00:00:01|22670.47
00:00:01|22670.79
00:00:02|22670.8
00:00:04|22671.41
00:00:05|22670.95
00:00:06|22670.51
00:00:07|22676.22
00:00:08|22678.54
00:00:09|22668.08
00:00:10|22664.83
00:00:11|22668.02
00:00:12|22660.02
00:00:13|22660.61
00:00:14|22669.65
00:00:15|22675.93
00:00:16|22674.87
00:00:17|22679.18
00:00:19|22677.37
00:00:20|22677.11
00:00:21|22682.27
00:00:22|22681.
00:00:23|22684.76
00:00:24|22688.97
00:00:25|22685.32
00:00:26|22690.94
00:00:27|22691.08
00:00:28|22690.09
00:00:29|22695.14
00:00:30|22689.51
00:00:31|22685.35
00:00:32|22685.55
00:00:33|22683.83
00:00:34|22681.5
00:00:35|22681.6
00:00:36|22681.71
00:00:38|22683.4
00:00:39|22685.
00:00:40|22688.15
00:00:41|22690.35
00:00:42|22691.09
00:00:43|22692.02
00:00:45|22689.09
00:00:45|22690.04
00:00:46|22688.48
00:00:48|22686.73
00:00:48|22690.09
00:00:50|22686.93
00:00:51|22689.45
00:00:52|22689.95
00:00:53|22689.07
00:00:54|22686.71
00:00:55|22686.7
00:00:56|22689.02
00:00:57|22689.52
00:00:58|22689.53
00:00:59|22687.11
00:01:00|22687.11
00:01:01|22686.7
00:01:02|22686.88
00:01:03|22689.69
00:01:04|22688.17
00:01:05|22692.49
00:01:06|22693.89
00:01:08|22695.31
00:01:08|22692.88
00:01:10|22695.74
00:01:11|22689.92
00:01:12|22692.09
00:01:13|22694.
00:01:14|22699.98
00:01:15|22699.45
00:01:15|22699.02
00:01:16|22691.66
00:01:17|22687.13
00:01:19|22689.67
00:01:21|22689.
00:01:22|22683.76
00:01:24|22680.68
00:01:25|22681.49
00:01:26|22681.47
00:01:26|22679.24
00:01:28|22676.49
00:01:29|22676.9
00:01:30|22678.46
00:01:32|22677.8
00:01:33|22677.8
00:01:33|22677.95
00:01:35|22681.39
00:01:36|22674.56
00:01:37|22672.26
00:01:38|22675.49
00:01:39|22673.81
00:01:40|22673.52
00:01:41|22675.31
00:01:42|22674.02
00:01:43|22677.9
00:01:44|22678.21
00:01:45|22676.32
00:01:46|22677.14
00:01:47|22676.33
00:01:48|22673.21
00:01:49|22673.86
00:01:50|22673.81
00:01:51|22673.73
00:01:52|22671.14
00:01:53|22668.28
00:01:54|22662.61
00:01:55|22663.31
00:01:56|22661.31
00:01:57|22661.57
00:01:58|22664.21
00:01:59|22664.3
00:02:00|22667.9
00:02:01|22668.68
00:02:02|22665.57
00:02:03|22665.7
00:02:04|22661.
00:02:05|22657.33
00:02:06|22651.72
00:02:07|22653.08
00:02:08|22649.14
00:02:09|22654.39
00:02:10|22645.27
00:02:11|22651.06
00:02:12|22651.52
00:02:13|22652.06
00:02:14|22653.4
00:02:15|22647.27
00:02:16|22648.24
00:02:17|22649.4
00:02:18|22649.55
00:02:19|22654.34
00:02:21|22649.59
00:02:22|22650.76
00:02:24|22654.63
00:02:25|22657.42
00:02:26|22659.46
00:02:27|22651.87
00:02:29|22644.
00:02:30|22645.75
00:02:31|22641.14
00:02:31|22642.23
00:02:33|22636.
00:02:34|22635.3
00:02:35|22635.76
00:02:36|22636.41
00:02:37|22635.59
00:02:38|22640.2
00:02:39|22636.83
00:02:40|22638.07
00:02:41|22638.39
00:02:42|22636.18
00:02:43|22636.82
00:02:44|22634.94
00:02:45|22632.62
00:02:46|22636.17
00:02:47|22634.16
00:02:48|22631.94
00:02:49|22634.18
00:02:50|22638.33
00:02:51|22638.63
00:02:52|22639.94
00:02:53|22636.44
00:02:54|22638.12
00:02:55|22644.66
00:02:56|22642.39
00:02:57|22645.63
00:02:58|22641.75
00:02:59|22640.43
00:03:00|22634.08
00:03:01|22637.39
00:03:02|22633.54
00:03:03|22631.17
00:03:04|22633.37
00:03:05|22636.77
00:03:06|22639.22
00:03:07|22637.62
00:03:08|22632.9
00:03:09|22627.5
00:03:10|22629.88
00:03:11|22634.35
00:03:12|22634.29
00:03:13|22636.3
00:03:14|22633.17
00:03:15|22627.94
00:03:16|22626.73
00:03:17|22623.58
00:03:18|22628.26
00:03:19|22626.14
00:03:20|22625.7
00:03:21|22629.23
00:03:22|22625.29
00:03:23|22625.65
00:03:24|22621.92
00:03:25|22624.53
00:03:27|22624.1
00:03:28|22633.66
00:03:29|22632.39
00:03:30|22634.6
00:03:31|22638.53
00:03:32|22636.05
00:03:33|22628.58
00:03:34|22630.2
00:03:35|22625.94
00:03:36|22625.
00:03:38|22636.75
00:03:39|22638.95
00:03:40|22635.15
00:03:41|22639.98
00:03:42|22635.41
00:03:43|22633.1
00:03:44|22632.24
00:03:45|22629.82
00:03:47|22629.48
00:03:48|22626.39
00:03:49|22625.2
00:03:50|22624.14
00:03:51|22625.33
00:03:52|22622.88
00:03:53|22622.76
00:03:54|22624.72
00:03:55|22626.7
00:03:57|22625.13
00:03:58|22626.16
00:03:59|22628.77
00:04:00|22625.09
00:04:02|22623.93
00:04:02|22623.93
00:04:04|22624.35
00:04:04|22620.29
00:04:06|22617.55
00:04:07|22619.36
00:04:08|22620.23
00:04:09|22619.64
00:04:10|22623.95
00:04:11|22631.32
00:04:12|22633.18
00:04:13|22632.64
00:04:14|22632.55
00:04:15|22628.86
00:04:16|22629.97
00:04:17|22635.89
00:04:17|22638.5
00:04:18|22635.17
00:04:20|22637.82
00:04:21|22640.61
00:04:23|22641.79
00:04:24|22643.5
00:04:24|22648.72
00:04:26|22645.82
00:04:28|22648.48
00:04:28|22650.1
00:04:30|22653.13
00:04:31|22653.66
00:04:32|22654.47
00:04:34|22654.41
00:04:35|22651.95
00:04:36|22648.58
00:04:37|22649.67
00:04:38|22645.09
00:04:39|22645.43
00:04:40|22648.
00:04:41|22644.25
00:04:42|22646.96
00:04:42|22645.8
00:04:44|22644.41
00:04:45|22644.58
00:04:46|22646.73
00:04:47|22646.92
00:04:49|22645.4
00:04:49|22643.45
00:04:50|22641.52
00:04:51|22641.53
00:04:52|22640.64
00:04:53|22641.47
00:04:54|22642.05
00:04:55|22642.58
00:04:56|22640.81
00:04:57|22640.56
00:04:58|22641.27
00:04:59|22640.3
00:05:00|22642.8
00:05:02|22646.
00:05:03|22649.66
00:05:05|22645.77
00:05:05|22646.93
00:05:06|22648.43
00:05:08|22648.67
00:05:08|22653.68
00:05:09|22655.93
00:05:10|22659.73
00:05:11|22662.8
00:05:13|22659.16
00:05:14|22659.65
00:05:15|22660.54
00:05:16|22662.9
00:05:17|22667.02
00:05:18|22667.07
00:05:19|22669.29
00:05:20|22670.
00:05:21|22673.72
00:05:22|22667.98
00:05:24|22669.19
00:05:25|22671.5
00:05:26|22670.75
00:05:27|22673.77
00:05:29|22669.58
00:05:30|22669.45
00:05:31|22667.56
00:05:32|22665.17
00:05:33|22664.89
00:05:34|22667.12
00:05:35|22663.79
00:05:36|22661.43
00:05:37|22665.96
00:05:38|22665.54
00:05:39|22665.12
00:05:40|22666.11
00:05:41|22669.07
00:05:42|22665.25
00:05:43|22664.18
00:05:44|22664.16
00:05:45|22665.17
00:05:46|22661.32
00:05:48|22661.39
00:05:49|22661.32
00:05:50|22664.4
00:05:51|22666.42
00:05:52|22665.59
00:05:53|22664.19
00:05:54|22666.54
00:05:55|22666.93
00:05:56|22667.67
00:05:56|22669.78
00:05:58|22667.77
00:05:58|22679.97
00:05:59|22676.84
00:06:00|22680.16
00:06:02|22681.
00:06:02|22681.
00:06:03|22680.6
00:06:04|22683.23
00:06:05|22680.11
00:06:07|22681.62
00:06:08|22687.3
00:06:09|22682.92
00:06:09|22681.75
00:06:11|22683.37
00:06:11|22684.41
00:06:12|22692.19
00:06:13|22688.89
00:06:14|22686.82
00:06:16|22689.95
00:06:16|22699.05
00:06:17|22700.44
00:06:19|22704.77
00:06:20|22702.44
00:06:21|22706.66
00:06:22|22706.4
00:06:22|22696.62
00:06:24|22696.32
00:06:25|22695.9
00:06:26|22695.56
00:06:27|22701.44
00:06:28|22703.67
00:06:29|22714.47
00:06:31|22709.99
00:06:32|22721.22
00:06:33|22724.85
00:06:34|22724.1
00:06:35|22718.17
00:06:36|22722.25
00:06:37|22716.84
00:06:37|22713.46
00:06:39|22711.41
00:06:40|22716.26
00:06:41|22719.47
00:06:42|22720.44
00:06:43|22723.54
00:06:44|22729.95
00:06:45|22727.41
00:06:46|22729.96
00:06:47|22733.82
00:06:48|22732.89
00:06:50|22725.76
00:06:50|22720.85
00:06:51|22720.05
00:06:52|22717.2
00:06:53|22712.99
00:06:55|22708.73
00:06:56|22711.09
00:06:57|22712.88
00:06:58|22715.38
00:06:59|22717.
00:07:00|22720.84
00:07:01|22727.03
00:07:03|22737.27
00:07:03|22739.85
00:07:04|22742.67
00:07:06|22737.29
00:07:07|22743.02
00:07:09|22734.89
00:07:10|22733.36
00:07:11|22730.39
00:07:12|22723.18
00:07:13|22719.61
00:07:13|22716.86
00:07:15|22712.88
00:07:15|22706.04
00:07:16|22710.45
00:07:18|22711.18
00:07:18|22707.7
00:07:19|22710.51
00:07:20|22715.68
00:07:22|22718.68
00:07:23|22717.15
00:07:23|22718.99
00:07:25|22717.84
00:07:27|22712.05
00:07:27|22708.96
00:07:29|22714.31
00:07:30|22709.16
00:07:31|22704.74
00:07:33|22705.
00:07:34|22713.5
00:07:35|22721.62
00:07:36|22722.4
00:07:37|22721.77
00:07:38|22720.78
00:07:39|22726.47
00:07:40|22728.25
00:07:41|22722.97
00:07:43|22714.74
00:07:44|22712.76
00:07:45|22713.11
00:07:46|22705.51
00:07:47|22709.01
00:07:48|22710.95
00:07:49|22704.1
00:07:50|22732.49
00:07:51|22731.32
00:07:52|22736.02
00:07:53|22735.99
00:07:54|22739.95
00:07:55|22730.61
00:07:56|22727.86
00:07:57|22729.43
00:07:58|22730.07
00:07:59|22720.16
00:08:00|22720.77
00:08:01|22717.58
00:08:03|22719.93
00:08:04|22724.24
00:08:04|22722.79
00:08:06|22718.72
00:08:07|22720.97
00:08:08|22720.54
00:08:09|22712.56
00:08:10|22710.88
00:08:11|22708.06
00:08:12|22702.43
00:08:13|22704.98
00:08:14|22700.55
00:08:15|22701.
00:08:16|22705.48
00:08:17|22699.
00:08:18|22708.03
00:08:19|22706.79
00:08:20|22708.26
00:08:21|22718.41
00:08:22|22722.58
00:08:23|22723.08
00:08:24|22725.42
00:08:25|22721.74
00:08:27|22722.15
00:08:28|22718.58
00:08:29|22740.33
00:08:30|22735.75
00:08:32|22767.5
00:08:33|22776.51
00:08:34|22772.2
00:08:35|22764.93
00:08:36|22753.6
00:08:37|22745.77
00:08:38|22763.32
00:08:39|22752.89
00:08:40|22747.77
00:08:41|22736.64
00:08:42|22736.25
00:08:43|22726.97
00:08:44|22722.71
00:08:45|22730.96
00:08:46|22725.59
00:08:47|22732.56
00:08:48|22731.45
00:08:49|22737.26
00:08:51|22732.21
00:08:52|22724.26
00:08:52|22723.47
00:08:54|22720.63
00:08:55|22715.55
00:08:56|22714.56
00:08:57|22710.37
00:08:58|22710.45
00:08:59|22711.87
00:09:00|22704.57
00:09:01|22699.9
00:09:02|22696.15
00:09:02|22698.66
00:09:04|22693.65
00:09:05|22690.52
00:09:05|22697.4
00:09:06|22698.95
00:09:08|22691.63
00:09:09|22685.22
00:09:10|22680.05
00:09:11|22682.7
00:09:12|22677.84
00:09:13|22682.44
00:09:14|22676.62
00:09:15|22677.6
00:09:15|22677.84
00:09:17|22669.26
00:09:18|22662.25
00:09:19|22652.8
00:09:20|22653.78
00:09:21|22657.61
00:09:22|22654.62
00:09:23|22647.67
00:09:23|22643.27
00:09:24|22651.57
00:09:26|22655.67
00:09:27|22647.14
00:09:28|22648.37
00:09:30|22658.44
00:09:31|22662.31
00:09:32|22666.02
00:09:34|22648.38
00:09:35|22652.04
00:09:36|22655.96
00:09:36|22655.95
00:09:38|22660.83
00:09:39|22669.47
00:09:41|22670.52
00:09:42|22667.08
00:09:43|22659.76
00:09:44|22655.61
00:09:44|22656.82
00:09:46|22653.55
00:09:47|22652.78
00:09:48|22651.96
00:09:50|22654.48
00:09:50|22663.47
00:09:51|22668.66
00:09:52|22661.7
00:09:54|22659.98
00:09:54|22656.85
00:09:56|22658.92
00:09:57|22662.
00:09:57|22665.96
00:09:59|22653.05
00:10:00|22649.8
00:10:01|22649.25
00:10:02|22648.13
00:10:03|22647.98
00:10:04|22655.
00:10:05|22651.4
00:10:06|22657.71
00:10:07|22662.5
00:10:08|22664.76
00:10:09|22658.57
00:10:10|22651.89
00:10:11|22649.35
00:10:12|22654.62
00:10:13|22648.7
00:10:14|22647.46
00:10:15|22647.45
00:10:17|22646.8
00:10:18|22644.04
00:10:19|22641.58
00:10:20|22639.56
00:10:21|22637.13
00:10:22|22634.87
00:10:23|22647.17
00:10:24|22653.73
00:10:25|22657.88
00:10:26|22662.42
00:10:27|22661.55
00:10:28|22651.29
00:10:30|22644.83
00:10:31|22642.8
00:10:32|22642.84
00:10:34|22652.95
00:10:35|22652.38
00:10:36|22651.
00:10:37|22654.2
00:10:38|22646.69
00:10:38|22636.92
00:10:40|22641.51
00:10:40|22648.03
00:10:42|22656.83
00:10:43|22655.86
00:10:44|22628.74
00:10:45|22625.64
00:10:47|22629.3
00:10:47|22628.93
00:10:48|22629.64
00:10:49|22622.36
00:10:50|22622.79
00:10:51|22621.05
00:10:52|22621.26
00:10:53|22618.36
00:10:54|22621.37
00:10:55|22616.97
00:10:56|22616.63
00:10:57|22612.
00:10:58|22620.1
00:10:59|22617.33
00:11:00|22612.03
00:11:01|22616.21
00:11:03|22606.82
00:11:04|22608.77
00:11:04|22611.62
00:11:07|22621.72
00:11:07|22622.13
00:11:08|22627.34
00:11:09|22628.97
00:11:10|22630.6
00:11:11|22631.63
00:11:12|22625.9
00:11:13|22611.6
00:11:14|22604.84
00:11:15|22608.32
00:11:16|22604.16
00:11:17|22602.95
00:11:18|22607.29
00:11:19|22609.83
00:11:20|22605.85
00:11:21|22601.76
00:11:22|22595.3
00:11:23|22588.88
00:11:24|22592.74
00:11:25|22599.75
00:11:26|22580.58
00:11:27|22566.91
00:11:29|22583.54
00:11:29|22569.37
00:11:31|22557.37
00:11:32|22533.14
00:11:34|22545.8
00:11:34|22533.46
00:11:35|22536.97
00:11:37|22532.57
00:11:38|22523.36
00:11:38|22503.58
00:11:40|22514.96
00:11:40|22517.5
00:11:42|22501.78
00:11:43|22488.62
00:11:44|22499.94
00:11:45|22489.61
00:11:45|22479.58
00:11:47|22494.27
00:11:48|22483.73
00:11:49|22468.47
00:11:50|22447.33
00:11:50|22457.47
00:11:51|22449.04
00:11:52|22461.86
00:11:54|22471.58
00:11:56|22473.69
00:11:56|22480.94
00:11:57|22490.43
00:11:58|22496.39
00:11:59|22482.73
00:12:01|22470.58
00:12:02|22471.16
00:12:03|22479.8
00:12:04|22473.98
00:12:05|22454.38
00:12:06|22443.79
00:12:07|22444.19
00:12:07|22460.52
00:12:08|22473.12
00:12:10|22462.67
00:12:10|22449.01
00:12:12|22439.91
00:12:13|22434.59
00:12:14|22442.95
00:12:15|22449.08
00:12:15|22425.
00:12:17|22444.14
00:12:18|22460.41
00:12:19|22449.72
00:12:20|22437.14
00:12:22|22454.85
00:12:22|22460.33
00:12:23|22465.38
00:12:24|22478.21
00:12:25|22486.27
00:12:26|22489.36
00:12:27|22496.48
00:12:28|22494.2
00:12:30|22516.73
00:12:32|22525.56
00:12:33|22533.82
00:12:34|22536.59
00:12:35|22526.31
00:12:36|22530.72
00:12:38|22540.51
00:12:38|22540.9
00:12:39|22523.48
00:12:40|22521.4
00:12:41|22520.58
00:12:42|22509.02
00:12:43|22528.01
00:12:44|22528.98
00:12:45|22518.65
00:12:47|22502.
00:12:48|22519.15
00:12:49|22515.48
00:12:50|22507.11
00:12:51|22518.38
00:12:52|22516.4
00:12:53|22510.27
00:12:54|22492.19
00:12:54|22507.49
00:12:55|22512.71
00:12:57|22522.96
00:12:58|22520.7
00:12:59|22520.
00:13:00|22512.68
00:13:01|22505.56
00:13:02|22512.61
00:13:03|22493.68
00:13:04|22492.93
00:13:05|22493.63
00:13:06|22506.68
00:13:07|22510.26
00:13:07|22503.21
00:13:09|22492.7
00:13:10|22489.12
00:13:11|22494.17
00:13:12|22484.52
00:13:13|22487.57
00:13:14|22476.62
00:13:15|22478.51
00:13:16|22472.78
00:13:17|22469.42
00:13:18|22469.76
00:13:19|22477.33
00:13:20|22480.97
00:13:20|22472.57
00:13:22|22468.31
00:13:23|22471.53
00:13:24|22485.41
00:13:25|22484.38
00:13:27|22493.88
00:13:27|22503.97
00:13:28|22509.99
00:13:29|22511.21
00:13:31|22520.
00:13:32|22514.99
00:13:34|22518.81
00:13:35|22525.07
00:13:35|22519.17
00:13:37|22509.55
00:13:38|22502.33
00:13:39|22506.2
00:13:40|22507.86
00:13:41|22506.04
00:13:42|22513.39
00:13:43|22514.92
00:13:44|22517.27
00:13:45|22512.9
00:13:46|22507.59
00:13:47|22504.22
00:13:48|22506.75
00:13:49|22528.47
00:13:50|22533.04
00:13:51|22539.34
00:13:51|22537.57
00:13:54|22532.29
00:13:54|22539.28
00:13:56|22539.71
00:13:57|22538.1
00:13:57|22536.71
00:13:59|22534.84
00:14:00|22535.54
00:14:01|22535.4
00:14:01|22533.82
00:14:03|22527.98
00:14:04|22528.41
00:14:05|22525.49
00:14:06|22522.62
00:14:07|22521.29
00:14:08|22520.82
00:14:09|22513.99
00:14:10|22515.97
00:14:11|22516.27
00:14:13|22523.85
00:14:13|22529.32
00:14:14|22527.52
00:14:15|22531.86
00:14:16|22539.21
00:14:17|22534.26
00:14:18|22540.
00:14:19|22540.3
00:14:20|22541.01
00:14:21|22544.11
00:14:23|22551.74
00:14:23|22555.87
00:14:24|22564.58
00:14:26|22551.98
00:14:27|22548.72
00:14:28|22542.09
00:14:28|22543.74
00:14:30|22533.85
00:14:31|22525.03
00:14:33|22525.53
00:14:34|22532.22
00:14:35|22542.
00:14:36|22545.55
00:14:37|22546.67
00:14:38|22542.94
00:14:40|22548.
00:14:40|22539.6
00:14:41|22538.38
00:14:42|22544.34
00:14:43|22544.81
00:14:44|22546.71
00:14:45|22541.84
00:14:46|22541.24
00:14:47|22540.77
00:14:49|22527.59
00:14:50|22529.1
00:14:52|22530.01
00:14:52|22527.45
00:14:53|22529.94
00:14:54|22526.32
00:14:55|22528.39
00:14:56|22533.43
00:14:57|22531.74
00:14:58|22528.73
00:14:59|22528.85
00:15:00|22527.67
00:15:01|22525.53
00:15:03|22519.76
00:15:04|22525.69
00:15:04|22523.62
00:15:06|22518.85
00:15:07|22521.85
00:15:08|22521.73
00:15:10|22516.32
00:15:10|22515.24
00:15:11|22519.99
00:15:12|22524.2
00:15:13|22529.
00:15:14|22530.53
00:15:15|22526.12
00:15:16|22524.23
00:15:17|22519.91
00:15:18|22517.85
00:15:19|22517.77
00:15:20|22515.29
00:15:21|22510.
00:15:22|22506.11
00:15:23|22505.24
00:15:24|22500.81
00:15:25|22504.95
00:15:26|22507.22
00:15:27|22502.21
00:15:28|22502.59
00:15:29|22502.13
00:15:30|22498.49
00:15:31|22502.7
00:15:33|22504.76
00:15:35|22508.48
00:15:35|22510.
00:15:36|22516.25
00:15:37|22518.75
00:15:39|22520.09
00:15:41|22524.49
00:15:41|22522.38
00:15:42|22523.14
00:15:43|22520.97
00:15:45|22518.02
00:15:45|22518.02
00:15:46|22513.77
00:15:47|22502.22
00:15:48|22508.57
00:15:50|22513.73
00:15:50|22522.22
00:15:51|22518.45
00:15:52|22516.65
00:15:53|22522.25
00:15:54|22521.2
00:15:55|22523.68
00:15:56|22515.35
00:15:57|22513.72
00:15:58|22521.93
00:15:59|22516.69
00:16:01|22515.84
00:16:01|22512.89
00:16:02|22516.79
00:16:03|22504.76
00:16:04|22511.32
00:16:06|22507.09
00:16:06|22505.31
00:16:07|22503.2
00:16:08|22505.84
00:16:09|22505.67
00:16:11|22502.78
00:16:11|22506.94
00:16:12|22500.12
00:16:13|22505.39
00:16:14|22504.34
00:16:15|22496.96
00:16:17|22491.88
00:16:18|22491.4
00:16:20|22497.6
00:16:20|22498.65
00:16:21|22495.18
00:16:23|22493.14
00:16:23|22488.
00:16:24|22486.87
00:16:25|22487.15
00:16:26|22488.28
00:16:27|22492.69
00:16:28|22495.13
00:16:29|22495.2
00:16:30|22499.08
00:16:31|22502.27
00:16:32|22501.32
00:16:33|22504.65
00:16:35|22496.12
00:16:36|22493.65
00:16:37|22488.88
00:16:38|22491.89
00:16:39|22495.97
00:16:41|22495.47
00:16:41|22494.88
00:16:43|22503.2
00:16:43|22498.77
00:16:45|22499.62
00:16:46|22498.88
00:16:47|22489.68
00:16:48|22490.05
00:16:49|22497.58
00:16:51|22506.43
00:16:52|22514.31
00:16:52|22509.92
00:16:54|22502.06
00:16:54|22499.2
00:16:56|22493.38
00:16:57|22493.3
00:16:58|22492.78
00:16:59|22495.97
00:17:00|22490.42
00:17:01|22487.65
00:17:02|22495.44
00:17:03|22483.79
00:17:04|22487.52
00:17:05|22482.66
00:17:06|22483.96
00:17:07|22480.86
00:17:08|22475.75
00:17:09|22478.19
00:17:10|22475.55
00:17:11|22474.73
00:17:12|22484.29
00:17:13|22483.64
00:17:14|22479.79
00:17:15|22488.64
00:17:16|22487.8
00:17:17|22488.23
00:17:18|22489.06
00:17:19|22490.56
00:17:20|22495.41
00:17:22|22491.07
00:17:22|22489.36
00:17:23|22486.46
00:17:25|22481.34
00:17:26|22483.74
00:17:27|22481.5
00:17:27|22484.03
00:17:29|22490.39
00:17:30|22489.15
00:17:30|22493.17
00:17:32|22496.33
00:17:33|22499.12
00:17:34|22495.44
00:17:36|22489.2
00:17:36|22487.48
00:17:38|22487.09
00:17:39|22480.93
00:17:40|22485.59
00:17:41|22481.56
00:17:43|22486.34
00:17:43|22485.2
00:17:44|22486.93
00:17:45|22484.88
00:17:47|22488.
00:17:47|22491.47
00:17:49|22495.33
00:17:49|22495.92
00:17:50|22497.65
00:17:51|22494.33
00:17:52|22494.54
00:17:53|22490.3
00:17:54|22489.08
00:17:55|22484.51
00:17:57|22483.15
00:17:57|22487.04
00:17:58|22489.23
00:18:00|22488.76
00:18:01|22495.39
00:18:03|22501.33
00:18:04|22500.99
00:18:05|22511.81
00:18:06|22508.62
00:18:07|22504.72
00:18:08|22505.03
00:18:09|22512.17
00:18:10|22512.79
00:18:11|22519.23
00:18:12|22515.86
00:18:13|22513.99
00:18:14|22512.35
00:18:15|22520.41
00:18:16|22523.35
00:18:17|22521.84
00:18:18|22524.89
00:18:19|22527.11
00:18:20|22531.71
00:18:21|22530.78
00:18:22|22530.45
00:18:23|22531.84
00:18:24|22526.05
00:18:25|22526.56
00:18:26|22527.59
00:18:27|22522.12
00:18:28|22526.54
00:18:29|22521.58
00:18:30|22520.
00:18:31|22527.74
00:18:32|22528.4
00:18:33|22530.63
00:18:34|22520.36
00:18:35|22517.7
00:18:37|22522.32
00:18:38|22521.09
00:18:39|22515.55
00:18:41|22519.63
00:18:42|22527.31
00:18:43|22528.2
00:18:45|22524.4
00:18:45|22528.8
00:18:46|22532.35
00:18:47|22531.07
00:18:49|22528.66
00:18:51|22529.32
00:18:52|22533.12
00:18:53|22535.18
00:18:54|22536.07
00:18:55|22536.5
00:18:56|22537.1
00:18:57|22536.16
00:18:58|22538.95
00:18:59|22537.48
00:18:59|22540.46
00:19:01|22540.87
00:19:02|22538.57
00:19:03|22540.17
00:19:04|22542.61
00:19:05|22539.61
00:19:06|22536.55
00:19:07|22540.91
00:19:08|22541.31
00:19:09|22542.39
00:19:10|22539.62
00:19:11|22531.55
00:19:11|22532.04
00:19:13|22529.9
00:19:14|22523.95
00:19:15|22526.2
00:19:16|22525.23
00:19:16|22527.52
00:19:17|22522.25
00:19:19|22515.08
00:19:20|22511.25
00:19:21|22511.27
00:19:22|22511.8
00:19:22|22515.24
00:19:23|22519.87
00:19:25|22517.47
00:19:26|22518.82
00:19:27|22522.61
00:19:28|22524.94
00:19:29|22522.43
00:19:29|22522.43
00:19:31|22520.6
00:19:32|22528.
00:19:33|22530.25
00:19:34|22529.18
00:19:34|22527.42
00:19:36|22527.05
00:19:38|22522.38
00:19:39|22520.9
00:19:39|22524.54
00:19:41|22521.87
00:19:43|22527.3
00:19:43|22530.79
00:19:44|22527.33
00:19:45|22526.4
00:19:47|22526.34
00:19:47|22531.54
00:19:49|22529.07
00:19:51|22531.62
00:19:51|22535.13
00:19:52|22534.08
00:19:53|22530.69
00:19:55|22536.91
00:19:56|22534.13
00:19:57|22538.48
00:19:58|22536.83
00:19:58|22537.59
00:19:59|22536.9
00:20:00|22536.94
00:20:02|22539.71
00:20:03|22543.83
00:20:04|22546.84
00:20:05|22545.04
00:20:06|22552.42
00:20:07|22550.01
00:20:08|22555.06
00:20:10|22559.79
00:20:10|22553.08
00:20:11|22549.65
00:20:12|22549.01
00:20:13|22549.49
00:20:15|22555.65
00:20:16|22554.05
00:20:17|22556.14
00:20:17|22560.92
00:20:19|22563.61
00:20:20|22567.67
00:20:21|22571.01
00:20:22|22569.62
00:20:24|22568.42
00:20:24|22564.79
00:20:25|22565.54
00:20:26|22566.84
00:20:27|22571.24
00:20:28|22566.93
00:20:29|22565.85
00:20:30|22570.14
00:20:31|22574.26
00:20:32|22575.1
00:20:33|22576.08
00:20:34|22583.06
00:20:35|22583.5
00:20:36|22571.76
00:20:37|22573.35
00:20:39|22578.99
00:20:41|22580.
00:20:41|22577.21
00:20:42|22576.56
00:20:43|22576.7
00:20:45|22578.18
00:20:46|22579.
00:20:47|22576.62
00:20:49|22578.53
00:20:50|22577.24
00:20:52|22575.89
00:20:52|22575.07
00:20:54|22574.55
00:20:55|22571.84
00:20:55|22568.46
00:20:56|22571.24
00:20:57|22569.78
00:20:59|22564.27
00:20:59|22568.62
00:21:01|22573.9
00:21:02|22578.08
00:21:03|22577.48
00:21:04|22579.97
00:21:05|22578.62
00:21:06|22580.73
00:21:07|22581.29
00:21:08|22582.08
00:21:09|22584.16
00:21:10|22584.62
00:21:11|22588.27
00:21:12|22588.29
00:21:13|22589.69
00:21:14|22584.25
00:21:15|22588.04
00:21:16|22589.78
00:21:17|22583.95
00:21:18|22588.69
00:21:19|22587.42
00:21:20|22587.08
00:21:21|22588.62
00:21:22|22579.35
00:21:23|22579.18
00:21:24|22582.88
00:21:25|22583.68
00:21:26|22584.78
00:21:27|22576.78
00:21:28|22576.48
00:21:29|22577.61
00:21:30|22575.59
00:21:31|22574.6
00:21:32|22579.39
00:21:33|22576.88
00:21:34|22570.84
00:21:35|22570.82
00:21:36|22566.
00:21:37|22568.36
00:21:38|22563.01
00:21:39|22564.01
00:21:40|22561.67
00:21:41|22557.49
00:21:43|22561.67
00:21:44|22562.89
00:21:45|22565.12
00:21:47|22575.34
00:21:48|22557.
00:21:49|22558.5
00:21:50|22559.7
00:21:51|22562.25
00:21:52|22562.24
00:21:53|22561.05
00:21:54|22559.69
00:21:55|22561.92
00:21:56|22557.8
00:21:58|22567.65
00:21:59|22566.53
00:22:00|22569.13
00:22:00|22568.79
00:22:01|22568.76
00:22:03|22573.4
00:22:04|22580.
00:22:04|22582.84
00:22:06|22579.54
00:22:07|22578.18
00:22:08|22574.31
00:22:09|22573.04
00:22:10|22572.07
00:22:11|22572.64
00:22:12|22571.83
00:22:13|22570.48
00:22:14|22570.98
00:22:15|22570.43
00:22:16|22569.13
00:22:17|22573.01
00:22:18|22575.84
00:22:19|22580.17
00:22:20|22581.3
00:22:22|22583.73
00:22:23|22581.89
00:22:23|22583.75
00:22:25|22585.7
00:22:26|22587.18
00:22:27|22592.64
00:22:27|22592.66
00:22:28|22586.64
00:22:30|22588.75
00:22:31|22581.15
00:22:32|22575.55
00:22:32|22572.87
00:22:34|22573.01
00:22:35|22571.86
00:22:35|22572.45
00:22:37|22575.16
00:22:37|22575.67
00:22:39|22569.81
00:22:40|22570.79
00:22:42|22571.06
00:22:43|22573.67
00:22:44|22569.14
00:22:45|22569.67
00:22:46|22569.1
00:22:47|22565.85
00:22:49|22568.72
00:22:49|22571.22
00:22:51|22569.2
00:22:51|22565.
00:22:52|22564.65
00:22:54|22557.35
00:22:55|22557.5
00:22:57|22557.94
00:22:58|22550.13
00:22:59|22540.01
00:22:59|22550.57
00:23:01|22543.02
00:23:03|22543.42
00:23:04|22549.21
00:23:05|22552.51
00:23:07|22545.2
00:23:08|22543.51
00:23:08|22545.19
00:23:09|22547.61
00:23:10|22546.73
00:23:12|22552.39
00:23:12|22553.81
00:23:13|22551.75
00:23:15|22555.21
00:23:15|22550.24
00:23:16|22547.46
00:23:17|22545.94
00:23:18|22549.13
00:23:20|22546.86
00:23:21|22544.76
00:23:22|22544.52
00:23:23|22544.92
00:23:23|22552.24
00:23:24|22549.57
00:23:25|22551.09
00:23:26|22550.53
00:23:28|22553.97
00:23:29|22554.24
00:23:30|22559.09
00:23:31|22555.05
00:23:32|22550.47
00:23:33|22551.57
00:23:34|22548.59
00:23:35|22547.07
00:23:36|22551.66
00:23:38|22549.43
00:23:39|22545.74
00:23:40|22544.48
00:23:40|22544.64
00:23:41|22545.39
00:23:43|22548.07
00:23:45|22548.29
00:23:45|22548.08
00:23:47|22550.79
00:23:48|22547.82
00:23:49|22553.21
00:23:50|22549.15
00:23:51|22548.97
00:23:53|22551.22
00:23:53|22553.59
00:23:55|22557.25
00:23:56|22555.51
00:23:57|22556.74
00:23:58|22554.26
00:24:00|22558.78
00:24:01|22560.23
00:24:01|22563.93
00:24:02|22561.44
00:24:04|22563.42
00:24:04|22561.49
00:24:06|22560.78
00:24:07|22559.67
00:24:08|22556.93
00:24:08|22556.
00:24:10|22560.24
00:24:11|22562.79
00:24:12|22559.69
00:24:13|22561.28
00:24:14|22560.6
00:24:14|22562.02
00:24:16|22564.62
00:24:17|22562.86
00:24:18|22564.41
00:24:20|22570.05
00:24:21|22569.88
00:24:22|22565.28
00:24:23|22567.08
00:24:23|22564.03
00:24:24|22562.63
00:24:25|22565.4
00:24:26|22565.3
00:24:28|22567.78
00:24:29|22567.23
00:24:30|22566.54
00:24:31|22563.01
00:24:31|22558.84
00:24:33|22556.67
00:24:34|22560.97
00:24:35|22561.67
00:24:36|22564.2
00:24:37|22568.74
00:24:38|22565.3
00:24:39|22569.46
00:24:40|22568.41
00:24:41|22566.9
00:24:43|22560.67
00:24:44|22561.9
00:24:45|22563.12
00:24:47|22563.67
00:24:48|22557.3
00:24:49|22556.99
00:24:50|22558.14
00:24:51|22555.29
00:24:52|22556.49
00:24:53|22556.94
00:24:54|22553.93
00:24:55|22551.47
00:24:56|22548.79
00:24:57|22551.9
00:24:58|22552.14
00:24:59|22554.53
00:25:01|22551.33
00:25:02|22551.02
00:25:03|22552.81
00:25:04|22554.84
00:25:05|22557.58
00:25:06|22556.56
00:25:07|22561.12
00:25:07|22560.62
00:25:09|22563.53
00:25:10|22559.92
00:25:11|22572.15
00:25:12|22572.34
00:25:13|22572.37
00:25:14|22572.8
00:25:15|22570.76
00:25:16|22572.24
00:25:17|22573.48
00:25:18|22569.57
00:25:18|22571.7
00:25:20|22571.76
00:25:21|22572.95
00:25:22|22573.94
00:25:23|22575.31
00:25:24|22572.87
00:25:25|22564.05
00:25:26|22567.08
00:25:27|22564.81
00:25:28|22567.61
00:25:28|22571.18
00:25:29|22572.25
00:25:31|22572.23
00:25:32|22572.03
00:25:33|22575.24
00:25:34|22576.28
00:25:35|22573.64
00:25:36|22570.79
00:25:37|22573.3
00:25:38|22575.28
00:25:39|22576.3
00:25:40|22572.57
00:25:41|22576.61
00:25:43|22576.18
00:25:45|22578.3
00:25:45|22579.99
00:25:47|22582.3
00:25:49|22583.76
00:25:49|22580.54
00:25:50|22582.18
00:25:51|22579.31
00:25:52|22579.3
00:25:53|22580.03
00:25:54|22581.59
00:25:55|22581.53
00:25:56|22582.95
00:25:57|22578.93
00:25:58|22579.
00:25:59|22577.13
00:26:00|22578.45
00:26:01|22577.14
00:26:02|22577.13
00:26:03|22578.33
00:26:05|22580.
00:26:05|22583.37
00:26:06|22579.29
00:26:08|22579.44
00:26:09|22581.08
00:26:10|22579.73
00:26:11|22576.74
00:26:12|22575.32
00:26:13|22575.79
00:26:14|22572.87
00:26:15|22575.31
00:26:16|22573.34
00:26:17|22572.37
00:26:18|22568.92
00:26:20|22566.02
00:26:21|22564.
00:26:22|22567.42
00:26:23|22568.36
00:26:24|22567.48
00:26:25|22563.46
00:26:25|22561.06
00:26:27|22563.43
00:26:27|22562.8
00:26:29|22568.19
00:26:30|22568.78
00:26:31|22574.01
00:26:32|22571.74
00:26:32|22575.47
00:26:34|22573.26
00:26:35|22571.74
00:26:36|22572.52
00:26:36|22572.27
00:26:37|22568.98
00:26:39|22566.43
00:26:40|22568.34
00:26:40|22571.63
00:26:42|22573.66
00:26:43|22575.75
00:26:44|22574.4
00:26:46|22574.13
00:26:46|22573.12
00:26:48|22580.
00:26:49|22582.9
00:26:51|22582.16
00:26:51|22582.15
00:26:53|22586.11
00:26:53|22587.53
00:26:55|22589.98
00:26:55|22590.99
00:26:56|22590.13
00:26:58|22594.44
00:26:58|22591.64
00:27:00|22588.61
00:27:01|22588.04
00:27:02|22585.44
00:27:03|22588.97
00:27:04|22587.56
00:27:05|22590.36
00:27:06|22592.23
00:27:07|22595.61
00:27:08|22593.88
00:27:09|22598.65
00:27:10|22598.49
00:27:11|22598.37
00:27:12|22599.34
00:27:13|22597.43
00:27:14|22596.33
00:27:15|22594.68
00:27:16|22593.86
00:27:17|22592.73
00:27:18|22595.14
00:27:19|22596.49
00:27:20|22599.21
00:27:21|22595.09
00:27:22|22601.32
00:27:23|22599.37
00:27:24|22595.36
00:27:26|22596.69
00:27:26|22596.53
00:27:28|22598.42
00:27:28|22596.59
00:27:29|22596.91
00:27:30|22596.58
00:27:32|22601.56
00:27:33|22605.97
00:27:34|22608.81
00:27:35|22611.15
00:27:36|22612.19
00:27:36|22615.22
00:27:37|22612.24
00:27:38|22610.14
00:27:40|22609.93
00:27:41|22604.56
00:27:42|22607.21
00:27:43|22606.44
00:27:43|22602.31
00:27:44|22603.05
00:27:45|22604.87
00:27:47|22601.21
00:27:48|22600.52
00:27:50|22602.82
00:27:51|22604.22
00:27:52|22599.2
00:27:53|22599.21
00:27:54|22598.25
00:27:55|22596.42
00:27:56|22593.51
00:27:57|22598.39
00:27:58|22597.93
00:27:59|22594.45
00:28:00|22592.25
00:28:01|22595.71
00:28:02|22599.33
00:28:03|22601.81
00:28:04|22604.29
00:28:06|22606.36
00:28:07|22606.91
00:28:08|22605.85
00:28:08|22605.87
00:28:10|22604.5
00:28:11|22602.67
00:28:11|22602.63
00:28:13|22608.83
00:28:13|22610.3
00:28:14|22608.24
00:28:16|22604.99
00:28:16|22603.44
00:28:17|22598.9
00:28:19|22596.35
00:28:20|22605.06
00:28:20|22613.07
00:28:22|22613.33
00:28:22|22610.41
00:28:24|22607.66
00:28:25|22610.
00:28:25|22604.41
00:28:27|22605.19
00:28:27|22607.14
00:28:28|22607.98
00:28:30|22603.61
00:28:30|22601.3
00:28:31|22599.68
00:28:33|22600.1
00:28:33|22598.5
00:28:35|22600.01
00:28:35|22595.71
00:28:37|22596.38
00:28:38|22596.09
00:28:38|22597.72
00:28:39|22594.
00:28:40|22597.22
00:28:42|22594.66
00:28:42|22594.58
00:28:43|22593.82
00:28:44|22590.87
00:28:46|22590.85
00:28:47|22592.65
00:28:48|22588.87
00:28:50|22587.86
00:28:50|22588.95
00:28:52|22590.37
00:28:53|22591.5
00:28:54|22592.23
00:28:55|22587.37
00:28:56|22585.37
00:28:57|22586.09
00:28:58|22585.35
00:28:59|22579.6
00:28:59|22582.18
00:29:01|22580.64
00:29:03|22581.36
00:29:04|22581.48
00:29:05|22579.4
00:29:06|22577.72
00:29:07|22579.08
00:29:09|22583.99
00:29:11|22581.8
00:29:11|22579.32
00:29:12|22582.32
00:29:13|22588.28
00:29:15|22592.57
00:29:16|22592.42
00:29:17|22591.85
00:29:18|22592.92
00:29:19|22593.34
00:29:20|22592.13
00:29:21|22594.94
00:29:22|22595.57
00:29:23|22597.65
00:29:24|22598.71
00:29:25|22595.67
00:29:26|22597.62
00:29:27|22596.07
00:29:28|22601.55
00:29:29|22601.93
00:29:30|22603.25
00:29:31|22600.73
00:29:32|22601.19
00:29:33|22597.31
00:29:34|22596.61
00:29:35|22595.05
00:29:36|22599.63
00:29:37|22599.98
00:29:38|22598.11
00:29:39|22597.41
00:29:40|22596.01
00:29:41|22598.58
00:29:42|22596.01
00:29:43|22597.06
00:29:44|22594.44
00:29:45|22596.81
00:29:46|22596.33
00:29:47|22592.44
00:29:48|22594.39
00:29:49|22595.86
00:29:50|22596.49
00:29:52|22595.56
00:29:53|22593.89
00:29:53|22597.54
00:29:55|22593.29
00:29:56|22598.25
00:29:57|22597.71
00:29:59|22599.34
00:29:59|22597.78
00:30:00|22596.99
00:30:01|22595.57
00:30:03|22601.81
00:30:04|22603.72
00:30:06|22599.97
00:30:06|22600.9
00:30:07|22600.13
00:30:08|22600.52
00:30:10|22598.49
00:30:11|22599.21
00:30:12|22599.03
00:30:13|22600.77
00:30:14|22601.28
00:30:15|22600.76
00:30:16|22602.04
00:30:17|22599.23
00:30:18|22606.74
00:30:19|22608.37
00:30:20|22606.9
00:30:21|22607.01
00:30:22|22608.77
00:30:23|22609.31
00:30:24|22609.36
00:30:25|22611.08
00:30:26|22611.1
00:30:28|22611.95
00:30:29|22614.29
00:30:30|22617.03
00:30:30|22616.21
00:30:32|22616.57
00:30:32|22619.31
00:30:34|22615.95
00:30:35|22615.7
00:30:36|22617.18
00:30:37|22623.07
00:30:38|22617.7
00:30:39|22619.19
00:30:39|22614.13
00:30:41|22615.27
00:30:41|22616.17
00:30:43|22612.82
00:30:44|22610.62
00:30:44|22610.
00:30:46|22611.54
00:30:47|22611.27
00:30:49|22609.22
00:30:50|22609.42
00:30:52|22613.79
00:30:52|22617.38
00:30:54|22618.18
00:30:55|22616.27
00:30:56|22617.5
00:30:56|22621.62
00:30:58|22620.76
00:30:59|22623.
00:31:00|22617.37
00:31:01|22616.43
00:31:03|22614.39
00:31:03|22617.26
00:31:04|22610.45
00:31:05|22612.6
00:31:06|22610.48
00:31:08|22612.87
00:31:09|22610.48
00:31:10|22608.67
00:31:11|22609.49
00:31:12|22610.86
00:31:13|22607.26
00:31:14|22609.25
00:31:15|22611.8
00:31:16|22609.83
00:31:17|22609.97
00:31:18|22616.15
00:31:19|22612.9
00:31:20|22617.36
00:31:21|22619.73
00:31:22|22620.33
00:31:23|22619.61
00:31:24|22618.84
00:31:24|22619.52
00:31:25|22623.
00:31:27|22624.44
00:31:27|22619.62
00:31:30|22620.69
00:31:31|22621.53
00:31:32|22624.7
00:31:33|22623.75
00:31:35|22619.18
00:31:35|22620.01
00:31:36|22617.2
00:31:37|22620.57
00:31:38|22621.39
00:31:39|22618.3
00:31:40|22615.76
00:31:41|22614.24
00:31:42|22617.96
00:31:43|22614.56
00:31:44|22616.77
00:31:45|22618.33
00:31:46|22619.04
00:31:47|22619.67
00:31:48|22621.38
00:31:50|22619.96
00:31:52|22616.69
00:31:52|22616.14
00:31:53|22617.56
00:31:55|22618.56
00:31:56|22618.6
00:31:58|22617.12
00:31:59|22619.08
00:31:59|22617.33
00:32:00|22620.86
00:32:01|22622.82
00:32:02|22621.31
00:32:04|22622.28
00:32:05|22621.9
00:32:05|22620.99
00:32:07|22620.94
00:32:08|22622.46
00:32:08|22621.6
00:32:10|22622.1
00:32:12|22621.28
00:32:12|22619.51
00:32:13|22620.33
00:32:14|22624.39
00:32:15|22625.34
00:32:16|22625.15
00:32:17|22625.31
00:32:18|22624.29
00:32:19|22624.32
00:32:20|22626.24
00:32:21|22627.33
00:32:22|22628.63
00:32:23|22630.04
00:32:24|22629.77
00:32:25|22632.46
00:32:26|22632.42
00:32:27|22633.84
00:32:28|22633.9
00:32:29|22629.02
00:32:30|22630.65
00:32:32|22631.58
00:32:32|22630.38
00:32:34|22630.63
00:32:35|22625.77
00:32:36|22621.43
00:32:37|22620.9
00:32:38|22623.25
00:32:39|22622.81
00:32:40|22623.06
00:32:41|22623.15
00:32:42|22619.88
00:32:43|22623.04
00:32:44|22624.01
00:32:45|22623.13
00:32:46|22624.13
00:32:47|22625.5
00:32:48|22625.82
00:32:49|22626.31
00:32:50|22626.63
00:32:52|22628.27
00:32:52|22626.68
00:32:54|22624.94
00:32:54|22626.14
00:32:56|22626.4
00:32:57|22626.89
00:32:58|22626.37
00:32:59|22626.32
00:33:00|22628.59
00:33:01|22626.08
00:33:02|22628.55
00:33:03|22627.01
00:33:04|22629.79
00:33:05|22630.2
00:33:06|22632.39
00:33:08|22633.69
00:33:08|22634.81
00:33:10|22633.15
00:33:10|22634.62
00:33:12|22636.1
00:33:12|22637.39
00:33:14|22637.32
00:33:15|22640.53
00:33:15|22638.86
00:33:17|22635.38
00:33:17|22632.27
00:33:19|22631.98
00:33:20|22630.61
00:33:21|22630.44
00:33:21|22631.41
00:33:22|22629.02
00:33:23|22633.14
00:33:25|22635.38
00:33:26|22634.2
00:33:26|22635.04
00:33:28|22637.01
00:33:29|22635.
00:33:30|22635.64
00:33:31|22632.39
00:33:32|22632.65
00:33:33|22630.3
00:33:34|22632.84
00:33:35|22632.2
00:33:36|22630.72
00:33:37|22634.95
00:33:38|22637.06
00:33:39|22639.22
00:33:40|22638.71
00:33:41|22641.24
00:33:42|22643.95
00:33:43|22646.87
00:33:44|22644.99
00:33:45|22646.11
00:33:46|22644.63
00:33:47|22641.2
00:33:48|22638.78
00:33:49|22637.7
00:33:50|22635.79
00:33:52|22634.82
00:33:53|22633.65
00:33:55|22633.3
00:33:55|22631.21
00:33:56|22638.
00:33:58|22638.37
00:34:00|22642.91
00:34:00|22639.92
00:34:02|22645.9
00:34:03|22646.37
00:34:04|22650.
00:34:06|22648.78
00:34:07|22649.27
00:34:07|22645.28
00:34:09|22644.25
00:34:10|22651.16
00:34:11|22650.72
00:34:11|22648.5
00:34:13|22652.27
00:34:13|22651.76
00:34:14|22654.12
00:34:16|22653.97
00:34:16|22660.35
00:34:18|22660.52
00:34:18|22666.
00:34:20|22659.4
00:34:21|22663.04
00:34:22|22658.8
00:34:22|22657.
00:34:24|22658.11
00:34:24|22655.12
00:34:25|22654.23
00:34:26|22652.64
00:34:28|22648.92
00:34:29|22646.02
00:34:30|22643.94
00:34:30|22643.8
00:34:31|22638.
00:34:33|22641.13
00:34:33|22637.02
00:34:35|22641.1
00:34:35|22643.36
00:34:37|22642.95
00:34:37|22643.09
00:34:39|22644.17
00:34:40|22644.09
00:34:41|22640.
00:34:42|22636.12
00:34:43|22636.37
00:34:44|22638.32
00:34:45|22638.94
00:34:46|22637.65
00:34:47|22638.38
00:34:48|22636.71
00:34:49|22636.26
00:34:50|22635.6
00:34:51|22634.8
00:34:53|22636.76
00:34:54|22634.76
00:34:55|22638.66
00:34:56|22640.11
00:34:58|22642.26
00:34:59|22642.43
00:35:01|22640.15
00:35:02|22641.52
00:35:03|22645.22
00:35:04|22644.34
00:35:05|22647.27
00:35:06|22647.16
00:35:08|22642.03
00:35:09|22642.76
00:35:10|22641.31
00:35:11|22641.16
00:35:12|22642.06
00:35:13|22644.89
00:35:14|22646.01
00:35:15|22648.49
00:35:17|22648.46
00:35:18|22649.35
00:35:18|22651.89
00:35:20|22650.86
00:35:21|22650.82
00:35:22|22650.65
00:35:22|22650.86
00:35:24|22652.94
00:35:25|22653.46
00:35:26|22651.89
00:35:27|22650.82
00:35:28|22651.82
00:35:29|22651.32
00:35:30|22648.52
00:35:30|22650.68
00:35:32|22651.18
00:35:33|22651.76
00:35:34|22651.68
00:35:35|22651.17
00:35:36|22651.06
00:35:37|22649.71
00:35:37|22648.22
00:35:39|22647.22
00:35:40|22647.91
00:35:40|22645.81
00:35:41|22646.6
00:35:43|22647.44
00:35:43|22643.49
00:35:46|22643.58
00:35:46|22642.83
00:35:47|22640.45
00:35:49|22640.
00:35:50|22645.97
00:35:50|22645.54
00:35:51|22646.37
00:35:54|22640.55
00:35:55|22637.85
00:35:55|22638.65
00:35:58|22635.55
00:35:58|22633.54
00:36:00|22635.42
00:36:01|22635.68
00:36:02|22631.05
00:36:03|22629.62
00:36:04|22628.68
00:36:05|22623.8
00:36:06|22618.13
00:36:07|22617.28
00:36:08|22610.
00:36:09|22616.03
00:36:11|22613.49
00:36:11|22611.73
00:36:12|22610.2
00:36:13|22612.81
00:36:14|22613.95
00:36:15|22613.93
00:36:16|22610.66
00:36:17|22610.72
00:36:18|22609.78
00:36:19|22610.16
00:36:20|22616.55
00:36:21|22611.02
00:36:22|22611.44
00:36:23|22614.49
00:36:24|22611.58
00:36:25|22612.69
00:36:26|22609.71
00:36:27|22609.6
00:36:28|22606.22
00:36:29|22605.45
00:36:30|22603.84
00:36:31|22604.45
00:36:32|22605.03
00:36:33|22598.81
00:36:34|22597.8
00:36:35|22593.02
00:36:36|22593.3
00:36:37|22597.14
00:36:38|22600.29
00:36:39|22595.17
00:36:40|22598.25
00:36:41|22598.37
00:36:42|22595.09
00:36:43|22597.61
00:36:44|22595.07
00:36:45|22594.53
00:36:46|22598.39
00:36:47|22596.52
00:36:48|22593.86
00:36:49|22592.1
00:36:50|22594.56
00:36:51|22595.81
00:36:52|22596.52
00:36:53|22597.97
00:36:55|22594.1
00:36:56|22594.96
00:36:57|22595.6
00:36:57|22594.22
00:37:00|22592.21
00:37:00|22592.55
00:37:02|22594.13
00:37:03|22590.33
00:37:03|22588.32
00:37:05|22587.01
00:37:07|22582.81
00:37:07|22581.72
00:37:08|22585.17
00:37:09|22583.68
00:37:11|22589.19
00:37:12|22587.78
00:37:13|22585.57
00:37:14|22586.63
00:37:15|22585.64
00:37:16|22584.53
00:37:17|22581.2
00:37:18|22575.76
00:37:19|22572.
00:37:20|22572.4
00:37:21|22568.41
00:37:22|22569.73
00:37:23|22571.21
00:37:24|22569.
00:37:25|22569.83
00:37:27|22581.71
00:37:27|22585.27
00:37:28|22586.45
00:37:29|22582.5
00:37:30|22586.28
00:37:31|22593.82
00:37:32|22593.05
00:37:33|22595.61
00:37:34|22594.01
00:37:35|22598.68
00:37:36|22601.76
00:37:37|22598.03
00:37:38|22603.76
00:37:39|22605.51
00:37:40|22603.12
00:37:41|22601.91
00:37:42|22598.92
00:37:43|22597.39
00:37:45|22600.56
00:37:46|22602.93
00:37:47|22603.03
00:37:48|22605.75
00:37:48|22608.42
00:37:50|22607.13
00:37:51|22605.62
00:37:52|22618.06
00:37:53|22620.88
00:37:54|22618.49
00:37:56|22615.69
00:37:56|22610.84
00:37:57|22611.56
00:37:59|22619.02
00:38:00|22614.33
00:38:02|22615.91
00:38:03|22613.1
00:38:04|22608.23
00:38:05|22605.67
00:38:06|22607.31
00:38:07|22607.18
00:38:08|22608.26
00:38:10|22605.89
00:38:11|22605.71
00:38:12|22609.41
00:38:13|22609.41
00:38:14|22606.79
00:38:15|22608.84
00:38:17|22614.66
00:38:18|22617.83
00:38:19|22618.16
00:38:20|22620.75
00:38:20|22623.04
00:38:22|22624.48
00:38:22|22622.88
00:38:23|22627.58
00:38:24|22629.54
00:38:26|22625.65
00:38:26|22626.94
00:38:27|22625.37
00:38:28|22626.22
00:38:29|22625.79
00:38:30|22626.57
00:38:32|22621.22
00:38:32|22622.32
00:38:33|22622.67
00:38:34|22621.22
00:38:35|22624.53
00:38:36|22626.27
00:38:37|22626.91
00:38:38|22629.73
00:38:40|22628.38
00:38:41|22621.61
00:38:42|22620.48
00:38:43|22618.87
00:38:44|22618.47
00:38:45|22617.64
00:38:46|22617.79
00:38:47|22622.93
00:38:48|22628.94
00:38:49|22627.87
00:38:50|22626.16
00:38:51|22627.24
00:38:52|22622.79
00:38:53|22622.47
00:38:54|22623.41
00:38:55|22623.11
00:38:57|22623.93
00:38:58|22623.42
00:38:59|22623.49
00:39:01|22615.65
00:39:02|22618.08
00:39:03|22619.51
00:39:04|22622.91
00:39:05|22616.25
00:39:06|22614.78
00:39:08|22621.95
00:39:09|22621.49
00:39:10|22620.18
00:39:11|22619.2
00:39:13|22614.
00:39:13|22611.22
00:39:15|22612.66
00:39:16|22613.33
00:39:17|22614.88
00:39:18|22616.6
00:39:19|22615.22
00:39:20|22612.62
00:39:21|22608.94
00:39:22|22608.88
00:39:23|22609.55
00:39:24|22613.79
00:39:25|22613.05
00:39:26|22611.6
00:39:27|22611.09
00:39:28|22607.94
00:39:29|22612.23
00:39:30|22608.15
00:39:31|22611.66
00:39:32|22612.15
00:39:33|22610.25
00:39:34|22614.9
00:39:35|22616.23
00:39:36|22614.8
00:39:37|22613.74
00:39:38|22614.56
00:39:39|22614.07
00:39:40|22613.59
00:39:41|22610.
00:39:42|22608.82
00:39:43|22610.91
00:39:44|22610.23
00:39:45|22608.58
00:39:47|22608.75
00:39:48|22607.44
00:39:49|22605.48
00:39:50|22605.28
00:39:51|22610.15
00:39:51|22611.4
00:39:53|22619.13
00:39:54|22616.48
00:39:55|22616.04
00:39:56|22616.17
00:39:58|22616.2
00:39:58|22620.
00:40:00|22620.71
00:40:01|22622.28
00:40:03|22615.75
00:40:03|22615.44
00:40:04|22611.77
00:40:05|22612.36
00:40:07|22609.66
00:40:09|22621.03
00:40:09|22621.72
00:40:10|22624.32
00:40:11|22620.98
00:40:12|22623.44
00:40:13|22619.94
00:40:14|22622.88
00:40:15|22622.95
00:40:16|22620.77
00:40:17|22620.37
00:40:18|22626.54
00:40:19|22628.34
00:40:20|22630.44
00:40:21|22633.06
00:40:22|22632.42
00:40:23|22636.14
00:40:24|22632.65
00:40:25|22631.54
00:40:26|22623.91
00:40:27|22625.25
00:40:28|22624.59
00:40:29|22626.02
00:40:30|22624.37
00:40:31|22617.39
00:40:32|22618.83
00:40:34|22616.45
00:40:35|22614.58
00:40:36|22621.71
00:40:37|22621.71
00:40:38|22622.86
00:40:39|22624.33
00:40:40|22621.05
00:40:41|22620.04
00:40:42|22616.15
00:40:42|22619.17
00:40:43|22617.14
00:40:44|22616.77
00:40:47|22621.55
00:40:47|22620.6
00:40:48|22616.45
00:40:49|22616.83
00:40:50|22616.7
00:40:51|22617.24
00:40:52|22618.46
00:40:53|22618.34
00:40:54|22617.44
00:40:55|22617.87
00:40:56|22620.
00:40:58|22618.03
00:41:00|22616.25
00:41:00|22617.82
00:41:01|22614.62
00:41:02|22617.82
00:41:03|22617.87
00:41:04|22618.71
00:41:06|22623.01
00:41:07|22622.98
00:41:08|22618.69
00:41:09|22617.12
00:41:10|22615.48
00:41:11|22613.68
00:41:12|22616.16
00:41:13|22616.62
00:41:15|22614.41
00:41:15|22613.72
00:41:16|22613.49
00:41:17|22612.33
00:41:18|22613.33
00:41:19|22612.4
00:41:20|22611.82
00:41:21|22611.01
00:41:22|22613.24
00:41:23|22613.7
00:41:24|22613.03
00:41:25|22611.68
00:41:26|22612.37
00:41:27|22613.22
00:41:28|22609.
00:41:29|22613.43
00:41:30|22612.58
00:41:31|22611.54
00:41:32|22614.95
00:41:33|22612.29
00:41:34|22612.29
00:41:35|22613.87
00:41:36|22615.69
00:41:37|22616.88
00:41:38|22617.44
00:41:39|22615.37
00:41:40|22614.58
00:41:41|22611.81
00:41:42|22612.88
00:41:43|22611.59
00:41:44|22607.17
00:41:45|22606.18
00:41:46|22609.07
00:41:47|22607.38
00:41:48|22605.92
00:41:49|22602.81
00:41:50|22601.7
00:41:51|22605.84
00:41:52|22608.67
00:41:53|22610.84
00:41:54|22614.07
00:41:55|22614.92
00:41:56|22614.48
00:41:57|22616.02
00:41:59|22616.81
00:42:00|22615.24
00:42:02|22611.49
00:42:03|22609.23
00:42:05|22603.92
00:42:06|22607.68
00:42:07|22606.44
00:42:08|22606.87
00:42:09|22608.55
00:42:10|22606.77
00:42:11|22607.04
00:42:11|22607.04
00:42:13|22606.95
00:42:14|22614.66
00:42:15|22614.39
00:42:16|22616.
00:42:17|22616.06
00:42:18|22615.31
00:42:20|22614.75
00:42:20|22615.61
00:42:21|22617.47
00:42:22|22616.48
00:42:23|22616.08
00:42:24|22616.26
00:42:25|22614.72
00:42:26|22612.38
00:42:27|22611.31
00:42:28|22610.4
00:42:29|22609.21
00:42:30|22612.49
00:42:31|22613.81
00:42:32|22613.6
00:42:33|22612.11
00:42:34|22609.76
00:42:35|22608.62
00:42:36|22610.22
00:42:37|22607.68
00:42:38|22607.89
00:42:39|22614.07
00:42:40|22617.44
00:42:41|22616.08
00:42:42|22618.24
00:42:43|22618.26
00:42:44|22616.89
00:42:46|22618.85
00:42:47|22618.61
00:42:48|22620.27
00:42:49|22620.
00:42:50|22617.08
00:42:51|22618.62
00:42:52|22618.86
00:42:53|22617.08
00:42:54|22615.48
00:42:55|22618.36
00:42:56|22618.44
00:42:57|22619.59
00:42:59|22617.03
00:42:59|22619.96
00:43:01|22619.45
00:43:02|22621.06
00:43:04|22625.71
00:43:04|22628.5
00:43:05|22629.7
00:43:06|22631.41
00:43:07|22631.03
00:43:08|22632.55
00:43:09|22633.92
00:43:10|22632.
00:43:11|22632.82
00:43:12|22634.84
00:43:13|22634.37
00:43:14|22635.11
00:43:15|22638.33
00:43:17|22634.87
00:43:19|22635.69
00:43:19|22635.02
00:43:20|22632.12
00:43:21|22629.52
00:43:22|22631.05
00:43:23|22626.19
00:43:24|22628.74
00:43:25|22627.41
00:43:26|22625.05
00:43:27|22625.69
00:43:28|22624.76
00:43:29|22623.11
00:43:30|22620.91
00:43:31|22620.24
00:43:32|22617.2
00:43:33|22616.27
00:43:34|22622.35
00:43:35|22624.57
00:43:36|22625.05
00:43:37|22627.79
00:43:38|22617.01
00:43:39|22617.93
00:43:40|22616.14
00:43:41|22618.63
00:43:42|22620.11
00:43:43|22622.82
00:43:44|22623.1
00:43:45|22621.12
00:43:46|22618.9
00:43:47|22619.01
00:43:48|22618.44
00:43:49|22615.01
00:43:50|22611.25
00:43:51|22611.17
00:43:52|22613.14
00:43:53|22617.85
00:43:54|22617.26
00:43:55|22611.63
00:43:56|22611.22
00:43:57|22613.47
00:43:58|22615.86
00:43:59|22616.52
00:44:01|22616.75
00:44:03|22614.89
00:44:03|22616.54
00:44:04|22614.53
00:44:05|22614.3
00:44:06|22611.95
00:44:08|22610.56
00:44:10|22607.08
00:44:11|22611.9
00:44:12|22614.92
00:44:14|22616.03
00:44:15|22615.58
00:44:16|22617.51
00:44:17|22616.
00:44:18|22616.25
00:44:19|22613.09
00:44:20|22614.5
00:44:21|22608.7
00:44:22|22609.88
00:44:23|22610.22
00:44:24|22613.41
00:44:24|22616.4
00:44:26|22615.59
00:44:27|22611.26
00:44:28|22612.11
00:44:29|22611.57
00:44:30|22613.71
00:44:31|22615.11
00:44:32|22614.64
00:44:33|22609.32
00:44:34|22610.77
00:44:35|22614.77
00:44:36|22614.83
00:44:37|22614.9
00:44:38|22617.88
00:44:38|22616.13
00:44:40|22614.79
00:44:41|22612.64
00:44:42|22615.53
00:44:43|22616.1
00:44:44|22615.02
00:44:45|22614.3
00:44:46|22615.86
00:44:47|22619.97
00:44:48|22619.76
00:44:49|22620.76
00:44:49|22619.22
00:44:51|22626.49
00:44:51|22625.6
00:44:53|22628.75
00:44:54|22626.64
00:44:54|22627.26
00:44:56|22623.31
00:44:57|22622.48
00:44:58|22621.35
00:44:59|22623.48
00:44:59|22626.7
00:45:01|22631.24
00:45:03|22631.17
00:45:03|22630.36
00:45:05|22633.84
00:45:06|22632.29
00:45:07|22632.81
00:45:08|22628.43
00:45:10|22632.11
00:45:11|22632.3
00:45:12|22630.92
00:45:13|22639.99
00:45:14|22638.18
00:45:15|22642.59
00:45:16|22639.
00:45:17|22637.48
00:45:18|22640.63
00:45:19|22639.69
00:45:20|22641.23
00:45:21|22639.19
00:45:22|22639.14
00:45:23|22640.78
00:45:24|22641.86
00:45:25|22635.08
00:45:26|22641.37
00:45:27|22639.49
00:45:28|22638.34
00:45:29|22635.68
00:45:30|22637.59
00:45:31|22635.57
00:45:32|22636.83
00:45:33|22634.01
00:45:34|22630.57
00:45:35|22631.47
00:45:36|22629.24
00:45:37|22625.05
00:45:38|22628.79
00:45:39|22631.64
00:45:40|22630.79
00:45:41|22631.63
00:45:42|22634.34
00:45:43|22634.1
00:45:44|22637.93
00:45:45|22636.61
00:45:48|22632.43
00:45:48|22635.08
00:45:49|22638.
00:45:51|22639.05
00:45:51|22630.74
00:45:52|22625.73
00:45:54|22624.93
00:45:55|22620.29
00:45:55|22620.04
00:45:56|22619.96
00:45:57|22620.82
00:45:58|22623.82
00:45:59|22624.24
00:46:00|22624.13
00:46:01|22621.92
00:46:03|22623.54
00:46:04|22623.34
00:46:06|22622.88
00:46:07|22623.47
00:46:08|22621.41
00:46:09|22624.07
00:46:10|22627.76
00:46:11|22631.21
00:46:12|22634.37
00:46:13|22633.2
00:46:14|22629.06
00:46:15|22636.75
00:46:16|22639.98
00:46:17|22639.31
00:46:18|22638.91
00:46:19|22640.18
00:46:20|22631.97
00:46:22|22632.54
00:46:23|22630.23
00:46:23|22627.72
00:46:25|22628.65
00:46:25|22631.73
00:46:27|22637.96
00:46:28|22641.51
00:46:29|22641.4
00:46:30|22640.71
00:46:31|22638.22
00:46:32|22636.54
00:46:33|22634.88
00:46:34|22635.35
00:46:35|22635.62
00:46:37|22637.13
00:46:37|22638.15
00:46:38|22636.57
00:46:39|22640.
00:46:40|22641.55
00:46:41|22641.56
00:46:42|22639.12
00:46:43|22639.12
00:46:44|22634.73
00:46:45|22631.34
00:46:46|22631.63
00:46:47|22636.59
00:46:48|22636.66
00:46:49|22632.92
00:46:50|22633.5
00:46:51|22632.24
00:46:52|22631.73
00:46:53|22632.77
00:46:54|22636.23
00:46:55|22636.15
00:46:56|22636.6
00:46:57|22635.67
00:46:58|22632.37
00:46:59|22631.36
00:47:00|22633.19
00:47:01|22636.03
00:47:02|22636.22
00:47:04|22638.67
00:47:05|22637.91
00:47:07|22634.41
00:47:08|22636.26
00:47:09|22634.95
00:47:10|22634.98
00:47:11|22634.41
00:47:13|22633.
00:47:14|22633.99
00:47:15|22634.21
00:47:16|22634.21
00:47:17|22631.23
00:47:18|22632.27
00:47:19|22632.81
00:47:19|22630.
00:47:21|22631.61
00:47:22|22632.18
00:47:23|22632.14
00:47:24|22630.16
00:47:25|22630.87
00:47:26|22631.25
00:47:27|22629.93
00:47:28|22634.63
00:47:29|22633.31
00:47:29|22632.61
00:47:31|22632.64
00:47:32|22630.5
00:47:33|22630.14
00:47:33|22632.67
00:47:35|22631.52
00:47:35|22632.13
00:47:36|22632.07
00:47:37|22632.68
00:47:38|22632.33
00:47:40|22634.48
00:47:41|22635.3
00:47:42|22634.57
00:47:44|22630.47
00:47:44|22630.
00:47:45|22626.77
00:47:46|22623.72
00:47:47|22621.96
00:47:48|22622.49
00:47:49|22619.7
00:47:50|22618.4
00:47:51|22617.71
00:47:52|22613.35
00:47:53|22612.84
00:47:55|22607.94
00:47:56|22605.57
00:47:56|22607.51
00:47:58|22608.43
00:47:59|22611.46
00:48:00|22616.53
00:48:01|22613.77
00:48:03|22613.38
00:48:04|22613.19
00:48:06|22610.42
00:48:06|22609.56
00:48:08|22607.94
00:48:08|22609.
00:48:09|22605.69
00:48:10|22602.97
00:48:11|22604.11
00:48:12|22607.78
00:48:14|22608.22
00:48:16|22608.28
00:48:16|22611.26
00:48:17|22615.23
00:48:18|22616.22
00:48:19|22614.28
00:48:20|22614.22
00:48:21|22612.16
00:48:22|22611.15
00:48:23|22608.98
00:48:24|22610.1
00:48:25|22613.45
00:48:26|22613.95
00:48:27|22615.
00:48:28|22609.06
00:48:29|22608.58
00:48:31|22608.78
00:48:32|22609.89
00:48:33|22607.49
00:48:34|22611.63
00:48:35|22607.83
00:48:36|22610.52
00:48:37|22607.8
00:48:37|22606.19
00:48:39|22604.91
00:48:41|22604.88
00:48:41|22603.8
00:48:42|22605.7
00:48:43|22602.37
00:48:44|22603.51
00:48:45|22603.19
00:48:46|22602.55
00:48:47|22602.5
00:48:48|22603.16
00:48:49|22609.62
00:48:50|22609.84
00:48:51|22610.36
00:48:52|22612.77
00:48:53|22612.48
00:48:54|22609.67
00:48:55|22610.77
00:48:56|22609.69
00:48:57|22609.79
00:48:58|22607.48
00:48:59|22607.7
00:49:00|22607.28
00:49:01|22609.52
00:49:02|22608.58
00:49:03|22607.9
00:49:04|22610.85
00:49:06|22606.87
00:49:07|22606.73
00:49:09|22612.18
00:49:10|22615.22
00:49:11|22614.29
00:49:13|22611.02
00:49:13|22606.27
00:49:14|22606.64
00:49:15|22606.88
00:49:17|22605.25
00:49:18|22607.43
00:49:18|22609.75
00:49:20|22606.62
00:49:20|22607.16
00:49:22|22605.28
00:49:22|22607.06
00:49:24|22608.79
00:49:24|22607.39
00:49:26|22609.08
00:49:26|22605.58
00:49:28|22606.96
00:49:28|22603.19
00:49:30|22604.6
00:49:31|22605.98
00:49:32|22604.31
00:49:33|22603.95
00:49:34|22605.98
00:49:35|22604.76
00:49:36|22605.31
00:49:37|22604.66
00:49:38|22602.99
00:49:39|22602.53
00:49:40|22603.12
00:49:40|22601.89
00:49:42|22602.11
00:49:42|22600.
00:49:44|22598.59
00:49:45|22596.1
00:49:46|22598.78
00:49:47|22599.9
00:49:48|22601.59
00:49:49|22602.64
00:49:51|22600.62
00:49:51|22600.91
00:49:53|22604.78
00:49:53|22603.54
00:49:55|22602.92
00:49:55|22599.39
00:49:57|22597.72
00:49:58|22600.13
00:49:59|22601.13
00:49:59|22600.85
00:50:00|22599.39
00:50:02|22598.77
00:50:02|22596.56
00:50:04|22596.28
00:50:04|22593.51
00:50:06|22593.41
00:50:07|22592.73
00:50:08|22593.23
00:50:10|22600.85
00:50:11|22598.27
00:50:13|22598.27
00:50:13|22597.
00:50:15|22597.45
00:50:15|22599.23
00:50:17|22604.81
00:50:18|22603.28
00:50:18|22606.98
00:50:20|22604.99
00:50:21|22610.83
00:50:21|22612.46
00:50:23|22615.47
00:50:24|22619.
00:50:25|22615.07
00:50:26|22615.95
00:50:27|22618.72
00:50:28|22620.36
00:50:29|22616.45
00:50:30|22618.32
00:50:31|22616.46
00:50:32|22618.28
00:50:33|22612.75
00:50:34|22613.86
00:50:35|22615.7
00:50:36|22611.94
00:50:37|22611.68
00:50:38|22615.66
00:50:39|22616.4
00:50:40|22620.42
00:50:41|22621.34
00:50:42|22618.29
00:50:43|22615.82
00:50:44|22618.11
00:50:45|22614.91
00:50:46|22614.96
00:50:47|22615.52
00:50:48|22614.22
00:50:49|22611.83
00:50:50|22607.71
00:50:51|22608.21
00:50:53|22608.16
00:50:54|22609.34
00:50:55|22606.99
00:50:56|22605.76
00:50:56|22603.31
00:50:57|22604.99
00:50:58|22605.15
00:50:59|22607.98
00:51:01|22608.06
00:51:02|22608.23
00:51:02|22608.86
00:51:03|22608.88
00:51:04|22611.11
00:51:06|22613.23
00:51:07|22612.03
00:51:09|22605.44
00:51:10|22605.89
00:51:12|22607.7
00:51:13|22606.87
00:51:15|22609.7
00:51:15|22606.22
00:51:16|22606.84
00:51:17|22609.39
00:51:18|22614.73
00:51:19|22613.67
00:51:20|22613.8
00:51:21|22612.84
00:51:22|22612.98
00:51:23|22611.77
00:51:24|22608.83
00:51:26|22615.04
00:51:27|22616.81
00:51:28|22615.52
00:51:29|22615.38
00:51:31|22610.8
00:51:31|22608.74
00:51:32|22608.3
00:51:33|22607.62
00:51:34|22609.68
00:51:35|22612.65
00:51:36|22612.03
00:51:37|22608.67
00:51:38|22609.98
00:51:39|22609.21
00:51:40|22608.4
00:51:42|22608.55
00:51:43|22606.93
00:51:44|22611.31
00:51:45|22611.07
00:51:46|22612.03
00:51:47|22611.41
00:51:48|22611.89
00:51:49|22612.27
00:51:50|22611.82
00:51:51|22612.77
00:51:51|22614.2
00:51:53|22613.24
00:51:54|22612.71
00:51:55|22610.
00:51:56|22609.82
00:51:57|22606.94
00:51:58|22607.62
00:51:59|22606.54
00:52:00|22604.61
00:52:01|22601.78
00:52:02|22604.5
00:52:03|22603.17
00:52:04|22605.66
00:52:04|22606.06
00:52:05|22606.08
00:52:07|22607.63
00:52:08|22608.82
00:52:09|22608.8
00:52:11|22608.89
00:52:12|22608.6
00:52:13|22608.53
00:52:14|22607.43
00:52:15|22609.78
00:52:17|22608.57
00:52:18|22606.07
00:52:20|22606.31
00:52:20|22606.41
00:52:21|22605.91
00:52:22|22606.49
00:52:23|22610.07
00:52:24|22608.47
00:52:25|22611.41
00:52:27|22607.12
00:52:28|22607.23
00:52:29|22608.18
00:52:30|22608.09
00:52:31|22610.
00:52:32|22610.8
00:52:33|22609.91
00:52:34|22608.36
00:52:35|22612.68
00:52:36|22611.17
00:52:36|22611.72
00:52:37|22616.8
00:52:39|22613.66
00:52:40|22615.61
00:52:41|22612.27
00:52:42|22611.72
00:52:43|22613.42
00:52:44|22609.69
00:52:45|22609.95
00:52:45|22609.91
00:52:47|22611.21
00:52:48|22613.55
00:52:49|22613.88
00:52:50|22613.47
00:52:51|22612.38
00:52:52|22614.5
00:52:52|22609.66
00:52:54|22611.32
00:52:54|22609.88
00:52:56|22609.19
00:52:57|22605.37
00:52:58|22604.88
00:52:58|22602.19
00:53:00|22602.11
00:53:01|22604.35
00:53:01|22605.19
00:53:03|22605.8
00:53:04|22604.99
00:53:05|22604.44
00:53:06|22604.54
00:53:07|22606.61
00:53:08|22607.6
00:53:09|22606.43
00:53:11|22610.74
00:53:12|22616.12
00:53:13|22619.44
00:53:15|22616.18
00:53:15|22617.58
00:53:16|22614.94
00:53:18|22612.06
00:53:19|22606.93
00:53:19|22607.36
00:53:22|22606.02
00:53:23|22608.83
00:53:24|22608.82
00:53:25|22610.61
00:53:27|22612.75
00:53:28|22608.96
00:53:28|22610.61
00:53:30|22610.43
00:53:30|22617.27
00:53:32|22620.33
00:53:33|22620.95
00:53:33|22622.97
00:53:34|22621.49
00:53:36|22619.38
00:53:36|22618.33
00:53:38|22618.04
00:53:38|22618.97
00:53:40|22621.84
00:53:41|22621.63
00:53:42|22620.87
00:53:43|22616.31
00:53:45|22618.38
00:53:45|22622.05
00:53:46|22623.09
00:53:47|22623.66
00:53:49|22624.43
00:53:50|22627.19
00:53:51|22625.51
00:53:52|22621.87
00:53:53|22625.43
00:53:54|22626.37
00:53:55|22624.43
00:53:56|22626.8
00:53:57|22626.39
00:53:58|22624.26
00:53:59|22623.03
00:54:00|22624.21
00:54:01|22623.6
00:54:02|22621.82
00:54:03|22620.7
00:54:04|22623.01
00:54:05|22619.42
00:54:06|22615.3
00:54:07|22614.24
00:54:09|22612.85
00:54:09|22614.75
00:54:11|22615.
00:54:12|22617.71
00:54:14|22616.67
00:54:14|22615.42
00:54:16|22614.56
00:54:17|22614.45
00:54:18|22613.2
00:54:21|22611.76
00:54:21|22617.91
00:54:22|22616.3
00:54:24|22613.27
00:54:25|22613.6
00:54:26|22615.44
00:54:26|22614.74
00:54:28|22613.89
00:54:29|22610.
00:54:30|22611.2
00:54:31|22611.72
00:54:32|22610.92
00:54:33|22609.07
00:54:33|22610.81
00:54:35|22612.06
00:54:37|22611.89
00:54:38|22614.68
00:54:39|22616.68
00:54:40|22611.81
00:54:41|22610.49
00:54:42|22612.17
00:54:43|22612.34
00:54:44|22608.96
00:54:45|22610.01
00:54:46|22608.96
00:54:47|22609.57
00:54:49|22611.54
00:54:50|22611.59
00:54:50|22610.71
00:54:52|22612.61
00:54:52|22612.61
00:54:54|22616.45
00:54:55|22618.84
00:54:56|22617.41
00:54:57|22619.92
00:54:58|22614.87
00:54:58|22615.32
00:55:00|22609.19
00:55:02|22606.76
00:55:03|22609.63
00:55:03|22609.8
00:55:05|22609.32
00:55:05|22616.13
00:55:06|22615.91
00:55:07|22614.79
00:55:09|22614.36
00:55:09|22613.03
00:55:11|22611.42
00:55:12|22609.48
00:55:13|22608.3
00:55:15|22611.42
00:55:15|22607.35
00:55:17|22609.46
00:55:18|22608.69
00:55:19|22608.16
00:55:20|22610.19
00:55:21|22612.03
00:55:22|22607.87
00:55:24|22609.58
00:55:24|22610.69
00:55:25|22610.59
00:55:27|22611.56
00:55:27|22607.59
00:55:28|22611.38
00:55:30|22611.2
00:55:31|22609.66
00:55:32|22612.33
00:55:33|22609.27
00:55:35|22612.67
00:55:36|22613.12
00:55:37|22615.59
00:55:38|22616.46
00:55:39|22618.
00:55:40|22615.9
00:55:41|22611.43
00:55:42|22612.63
00:55:43|22612.41
00:55:44|22612.02
00:55:45|22611.4
00:55:46|22612.29
00:55:47|22610.44
00:55:48|22614.16
00:55:49|22613.43
00:55:49|22614.88
00:55:51|22612.91
00:55:52|22613.32
00:55:53|22611.98
00:55:54|22609.95
00:55:55|22609.35
00:55:55|22609.25
00:55:58|22609.09
00:55:58|22609.76
00:55:59|22609.81
00:56:00|22612.54
00:56:01|22610.82
00:56:02|22610.6
00:56:03|22614.88
00:56:04|22616.9
00:56:05|22614.82
00:56:06|22616.34
00:56:07|22615.45
00:56:08|22613.51
00:56:09|22613.84
00:56:10|22618.08
00:56:11|22622.19
00:56:13|22619.75
00:56:13|22618.68
00:56:15|22618.44
00:56:16|22617.28
00:56:17|22616.2
00:56:19|22617.82
00:56:19|22620.
00:56:21|22618.23
00:56:22|22619.44
00:56:23|22616.83
00:56:25|22614.67
00:56:25|22615.23
00:56:26|22609.39
00:56:27|22611.4
00:56:28|22608.6
00:56:29|22607.46
00:56:30|22608.92
00:56:31|22608.78
00:56:32|22608.08
00:56:34|22609.99
00:56:35|22613.19
00:56:36|22613.78
00:56:36|22612.84
00:56:39|22613.14
00:56:39|22611.76
00:56:40|22611.76
00:56:41|22611.76
00:56:42|22611.31
00:56:43|22614.72
00:56:44|22617.74
00:56:46|22616.8
00:56:46|22616.45
00:56:48|22617.8
00:56:48|22613.37
00:56:50|22610.56
00:56:51|22609.57
00:56:52|22607.41
00:56:54|22609.3
00:56:54|22609.21
00:56:55|22610.73
00:56:56|22606.63
00:56:57|22607.39
00:56:58|22605.93
00:56:59|22610.09
00:57:00|22609.11
00:57:01|22608.26
00:57:02|22609.12
00:57:03|22608.68
00:57:04|22610.34
00:57:05|22606.35
00:57:06|22606.11
00:57:07|22605.61
00:57:08|22606.25
00:57:09|22604.73
00:57:10|22602.9
00:57:11|22604.11
00:57:12|22602.16
00:57:13|22602.85
00:57:15|22603.64
00:57:16|22603.4
00:57:18|22603.05
00:57:18|22599.96
00:57:20|22599.78
00:57:22|22601.27
00:57:22|22601.27
00:57:24|22599.47
00:57:25|22599.93
00:57:25|22599.71
00:57:27|22602.49
00:57:28|22604.46
00:57:29|22603.81
00:57:30|22605.8
00:57:32|22604.55
00:57:33|22602.95
00:57:34|22603.98
00:57:35|22603.53
00:57:36|22603.35
00:57:37|22608.21
00:57:38|22610.49
00:57:39|22612.37
00:57:40|22611.48
00:57:41|22608.67
00:57:42|22605.72
00:57:43|22600.49
00:57:44|22597.75
00:57:45|22599.8
00:57:46|22598.22
00:57:47|22598.59
00:57:48|22598.32
00:57:49|22597.19
00:57:50|22596.2
00:57:51|22596.33
00:57:52|22597.67
00:57:53|22597.86
00:57:55|22597.76
00:57:56|22599.01
00:57:57|22597.48
00:57:58|22599.97
00:57:58|22598.45
00:58:00|22598.59
00:58:01|22599.3
00:58:02|22598.47
00:58:03|22599.07
00:58:03|22598.91
00:58:05|22599.02
00:58:05|22600.41
00:58:07|22600.97
00:58:08|22601.51
00:58:09|22599.51
00:58:10|22596.87
00:58:11|22591.93
00:58:12|22592.17
00:58:12|22588.58
00:58:14|22590.03
00:58:15|22586.6
00:58:17|22583.6
00:58:19|22582.66
00:58:20|22582.23
00:58:22|22583.28
00:58:23|22583.53
00:58:24|22585.32
00:58:25|22586.04
00:58:26|22587.75
00:58:27|22585.17
00:58:28|22584.36
00:58:30|22582.5
00:58:31|22589.56
00:58:33|22588.05
00:58:34|22585.71
00:58:35|22583.37
00:58:36|22584.76
00:58:37|22588.47
00:58:38|22588.09
00:58:39|22585.23
00:58:40|22583.83
00:58:42|22584.3
00:58:43|22583.95
00:58:43|22587.6
00:58:45|22589.97
00:58:46|22586.44
00:58:47|22589.54
00:58:48|22589.24
00:58:49|22587.84
00:58:50|22586.37
00:58:51|22586.2
00:58:52|22585.67
00:58:53|22584.6
00:58:54|22586.91
00:58:55|22586.83
00:58:56|22584.86
00:58:57|22586.1
00:58:58|22586.36
00:58:59|22588.27
00:59:00|22585.23
00:59:01|22585.26
00:59:02|22587.5
00:59:03|22585.95
00:59:04|22588.97
00:59:05|22588.24
00:59:06|22584.12
00:59:07|22586.96
00:59:08|22584.46
00:59:09|22583.4
00:59:10|22581.44
00:59:12|22588.1
00:59:12|22587.76
00:59:14|22589.37
00:59:15|22587.27
00:59:16|22585.53
00:59:18|22588.7
00:59:19|22586.78
00:59:20|22587.59
00:59:21|22581.62
00:59:22|22582.9
00:59:23|22582.63
00:59:24|22583.71
00:59:26|22586.13
00:59:26|22585.82
00:59:27|22583.64
00:59:29|22579.52
00:59:30|22577.92
00:59:31|22579.46
00:59:32|22578.37
00:59:33|22578.47
00:59:34|22582.44
00:59:35|22583.98
00:59:36|22583.07
00:59:37|22584.24
00:59:39|22582.09
00:59:40|22579.96
00:59:40|22581.14
00:59:42|22580.18
00:59:42|22580.7
00:59:43|22582.59
00:59:45|22581.36
00:59:45|22583.69
00:59:47|22585.65
00:59:47|22584.79
00:59:48|22582.21
00:59:50|22585.95
00:59:51|22586.
00:59:53|22584.99
00:59:53|22583.99
00:59:55|22583.24
00:59:56|22583.42
00:59:57|22582.21
00:59:59|22580.85
00:59:59|22578.64
01:00:00|22578.64
01:00:01|22579.58
01:00:02|22588.7
01:00:03|22585.39
01:00:05|22592.03
01:00:05|22593.43
01:00:07|22593.61
01:00:08|22597.14
01:00:09|22599.29
01:00:10|22598.73
01:00:12|22602.35
01:00:12|22607.63
01:00:13|22601.83
01:00:14|22606.3
01:00:15|22609.2
01:00:17|22608.15
01:00:19|22609.98
01:00:19|22614.52
01:00:21|22611.99
01:00:21|22610.71
01:00:23|22613.43
01:00:24|22611.92
01:00:25|22613.64
01:00:26|22611.33
01:00:28|22612.42
01:00:28|22615.29
01:00:29|22613.09
01:00:30|22612.91
01:00:31|22608.63
01:00:32|22611.85
01:00:33|22611.29
01:00:34|22613.34
01:00:35|22613.15
01:00:36|22611.51
01:00:37|22609.82
01:00:38|22608.79
01:00:39|22612.03
01:00:40|22611.29
01:00:41|22612.38
01:00:42|22616.55
01:00:43|22617.47
01:00:44|22617.92
01:00:45|22614.3
01:00:46|22615.94
01:00:48|22613.45
01:00:49|22612.82
01:00:50|22608.81
01:00:51|22609.07
01:00:51|22605.7
01:00:52|22605.65
01:00:55|22606.41
01:00:55|22604.88
01:00:56|22605.01
01:00:57|22603.47
01:00:58|22603.16
01:00:59|22605.74
01:01:01|22606.58
01:01:02|22605.92
01:01:03|22605.77
01:01:03|22609.58
01:01:05|22608.27
01:01:06|22615.44
01:01:07|22614.03
01:01:08|22613.91
01:01:09|22614.95
01:01:10|22613.09
01:01:11|22616.76
01:01:12|22616.02
01:01:13|22614.57
01:01:14|22618.61
01:01:14|22618.76
01:01:15|22618.72
01:01:17|22615.36
01:01:19|22618.44
01:01:20|22617.05
01:01:22|22618.55
01:01:22|22619.39
01:01:24|22620.11
01:01:26|22618.49
01:01:27|22619.13
01:01:28|22619.64
01:01:28|22619.67
01:01:30|22619.63
01:01:31|22619.42
01:01:32|22621.33
01:01:33|22617.29
01:01:34|22610.78
01:01:35|22610.41
01:01:36|22608.89
01:01:36|22610.63
01:01:38|22609.34
01:01:40|22607.9
01:01:40|22606.7
01:01:41|22606.18
01:01:42|22609.47
01:01:43|22611.58
01:01:44|22610.64
01:01:45|22610.06
01:01:46|22609.19
01:01:47|22609.24
01:01:48|22607.51
01:01:49|22610.39
01:01:50|22609.01
01:01:51|22609.94
01:01:52|22611.06
01:01:53|22610.24
01:01:54|22610.76
01:01:55|22613.94
01:01:56|22613.48
01:01:57|22613.92
01:01:58|22613.2
01:01:59|22613.32
01:02:00|22610.69
01:02:01|22606.71
01:02:02|22608.25
01:02:03|22609.13
01:02:04|22611.98
01:02:05|22612.31
01:02:06|22612.15
01:02:07|22610.81
01:02:08|22608.12
01:02:09|22610.61
01:02:10|22608.43
01:02:11|22606.87
01:02:12|22605.01
01:02:13|22608.76
01:02:14|22609.17
01:02:15|22607.7
01:02:16|22608.66
01:02:17|22605.28
01:02:19|22601.68
01:02:21|22604.4
01:02:21|22605.68
01:02:22|22603.18
01:02:24|22604.07
01:02:25|22606.9
01:02:26|22606.26
01:02:28|22605.6
01:02:30|22609.52
01:02:31|22611.92
01:02:32|22609.52
01:02:33|22609.
01:02:34|22608.99
01:02:35|22611.32
01:02:37|22612.6
01:02:38|22612.5
01:02:39|22611.5
01:02:40|22613.73
01:02:41|22613.85
01:02:42|22612.77
01:02:43|22612.29
01:02:44|22609.31
01:02:45|22611.49
01:02:46|22610.38
01:02:47|22611.49
01:02:47|22617.89
01:02:49|22619.69
01:02:49|22620.33
01:02:51|22620.42
01:02:51|22618.82
01:02:53|22617.25
01:02:53|22617.36
01:02:55|22617.8
01:02:56|22617.13
01:02:57|22618.84
01:02:57|22615.92
01:02:59|22613.95
01:02:59|22612.82
01:03:00|22612.67
01:03:02|22614.8
01:03:02|22614.14
01:03:03|22612.53
01:03:04|22612.99
01:03:06|22611.87
01:03:07|22611.61
01:03:07|22612.3
01:03:08|22612.7
01:03:09|22615.27
01:03:11|22614.
01:03:11|22611.84
01:03:12|22606.54
01:03:13|22603.65
01:03:15|22608.31
01:03:15|22608.6
01:03:17|22604.66
01:03:17|22606.86
01:03:18|22606.21
01:03:20|22607.62
01:03:22|22606.82
01:03:23|22611.8
01:03:25|22606.48
01:03:26|22607.11
01:03:27|22606.88
01:03:28|22607.5
01:03:29|22607.32
01:03:30|22610.49
01:03:32|22605.51
01:03:33|22606.77
01:03:33|22606.76
01:03:35|22608.01
01:03:36|22608.55
01:03:37|22609.04
01:03:38|22605.4
01:03:39|22606.02
01:03:40|22604.99
01:03:40|22605.42
01:03:41|22607.4
01:03:42|22606.96
01:03:43|22607.59
01:03:44|22605.47
01:03:46|22606.56
01:03:46|22607.34
01:03:48|22605.34
01:03:50|22604.43
01:03:51|22605.11
01:03:51|22605.48
01:03:53|22608.3
01:03:53|22608.18
01:03:55|22608.18
01:03:56|22608.6
01:03:56|22610.96
01:03:58|22611.44
01:03:58|22609.81
01:04:00|22609.11
01:04:01|22608.16
01:04:01|22610.23
01:04:02|22607.9
01:04:04|22607.9
01:04:05|22605.06
01:04:06|22605.03
01:04:07|22606.1
01:04:08|22607.7
01:04:09|22606.61
01:04:11|22605.61
01:04:12|22604.85
01:04:13|22607.15
01:04:14|22606.57
01:04:14|22607.21
01:04:16|22605.26
01:04:17|22603.23
01:04:18|22598.79
01:04:19|22598.
01:04:20|22599.28
01:04:21|22596.78
01:04:22|22597.43
01:04:24|22598.28
01:04:25|22598.65
01:04:26|22596.66
01:04:27|22596.66
01:04:28|22596.65
01:04:29|22595.34
01:04:30|22595.
01:04:31|22596.33
01:04:32|22599.09
01:04:34|22600.88
01:04:35|22601.21
01:04:35|22598.75
01:04:37|22600.92
01:04:38|22602.59
01:04:38|22602.66
01:04:40|22601.18
01:04:41|22600.24
01:04:42|22603.1
01:04:43|22602.66
01:04:44|22601.46
01:04:45|22602.69
01:04:47|22604.41
01:04:48|22600.83
01:04:49|22600.74
01:04:50|22601.67
01:04:51|22600.65
01:04:52|22600.64
01:04:53|22601.24
01:04:54|22601.94
01:04:55|22603.95
01:04:56|22603.99
01:04:57|22602.12
01:04:58|22602.57
01:04:59|22602.57
01:05:00|22600.11
01:05:01|22606.38
01:05:02|22605.96
01:05:03|22605.38
01:05:04|22605.9
01:05:06|22606.24
01:05:07|22604.64
01:05:08|22607.17
01:05:08|22604.5
01:05:09|22607.4
01:05:11|22608.42
01:05:12|22608.81
01:05:13|22609.91
01:05:14|22610.57
01:05:15|22611.47
01:05:15|22611.04
01:05:16|22610.86
01:05:18|22612.22
01:05:19|22611.66
01:05:20|22612.52
01:05:22|22610.95
01:05:24|22610.71
01:05:25|22611.38
01:05:26|22613.29
01:05:27|22610.41
01:05:28|22611.59
01:05:29|22611.56
01:05:31|22610.
01:05:32|22610.02
01:05:34|22608.8
01:05:34|22607.51
01:05:35|22608.47
01:05:37|22610.32
01:05:37|22610.28
01:05:39|22609.53
01:05:40|22608.96
01:05:41|22607.51
01:05:41|22609.01
01:05:43|22612.61
01:05:43|22612.31
01:05:45|22612.01
01:05:46|22612.41
01:05:47|22612.93
01:05:48|22613.22
01:05:49|22614.97
01:05:49|22615.52
01:05:51|22611.08
01:05:51|22612.64
01:05:53|22612.59
01:05:54|22610.73
01:05:55|22612.37
01:05:56|22612.43
01:05:58|22616.56
01:05:58|22617.64
01:05:59|22615.81
01:06:00|22614.24
01:06:01|22615.77
01:06:02|22615.62
01:06:03|22618.37
01:06:04|22615.62
01:06:05|22616.52
01:06:06|22618.25
01:06:07|22618.36
01:06:08|22617.55
01:06:09|22614.95
01:06:10|22615.33
01:06:11|22615.84
01:06:12|22616.76
01:06:13|22615.52
01:06:14|22614.53
01:06:15|22614.48
01:06:16|22615.16
01:06:17|22615.28
01:06:18|22615.84
01:06:19|22614.6
01:06:20|22614.59
01:06:21|22615.68
01:06:23|22615.09
01:06:24|22616.04
01:06:25|22616.26
01:06:26|22616.67
01:06:27|22616.13
01:06:29|22617.8
01:06:29|22616.59
01:06:31|22620.36
01:06:32|22620.05
01:06:34|22619.47
01:06:34|22619.48
01:06:36|22619.22
01:06:37|22614.49
01:06:38|22609.01
01:06:39|22610.48
01:06:40|22608.37
01:06:41|22607.18
01:06:42|22607.34
01:06:44|22607.
01:06:44|22604.9
01:06:45|22604.87
01:06:46|22611.52
01:06:47|22610.8
01:06:49|22612.81
01:06:50|22610.9
01:06:51|22611.41
01:06:52|22609.6
01:06:53|22606.18
01:06:54|22608.16
01:06:55|22605.35
01:06:56|22605.72
01:06:57|22609.13
01:06:57|22606.96
01:06:59|22606.87
01:07:00|22605.91
01:07:01|22606.26
01:07:02|22610.34
01:07:03|22613.54
01:07:04|22612.62
01:07:04|22612.52
01:07:06|22614.6
01:07:07|22612.65
01:07:08|22613.45
01:07:10|22614.68
01:07:10|22613.6
01:07:11|22614.18
01:07:12|22613.42
01:07:13|22611.31
01:07:14|22609.79
01:07:15|22609.89
01:07:16|22611.59
01:07:17|22611.21
01:07:18|22613.38
01:07:19|22611.88
01:07:20|22612.27
01:07:21|22611.87
01:07:22|22610.84
01:07:24|22605.96
01:07:24|22608.58
01:07:26|22607.2
01:07:26|22608.17
01:07:29|22605.67
01:07:29|22602.81
01:07:30|22604.77
01:07:31|22601.73
01:07:32|22599.36
01:07:33|22601.08
01:07:34|22600.86
01:07:35|22599.52
01:07:37|22602.01
01:07:38|22596.71
01:07:39|22594.93
01:07:41|22589.28
01:07:41|22592.52
01:07:42|22593.36
01:07:43|22594.64
01:07:44|22595.
01:07:45|22593.36
01:07:46|22596.69
01:07:47|22600.31
01:07:48|22598.33
01:07:49|22598.77
01:07:50|22600.13
01:07:51|22599.81
01:07:52|22601.44
01:07:53|22598.64
01:07:54|22595.69
01:07:55|22596.34
01:07:57|22598.09
01:07:58|22595.21
01:07:59|22591.67
01:08:00|22593.66
01:08:01|22594.75
01:08:02|22594.76
01:08:03|22593.26
01:08:04|22593.41
01:08:05|22596.67
01:08:06|22599.45
01:08:07|22598.27
01:08:07|22600.06
01:08:09|22599.13
01:08:10|22597.25
01:08:11|22598.24
01:08:12|22594.67
01:08:13|22595.33
01:08:14|22593.67
01:08:14|22596.82
01:08:16|22595.87
01:08:17|22593.
01:08:18|22595.05
01:08:19|22595.05
01:08:20|22595.
01:08:21|22590.36
01:08:21|22592.89
01:08:22|22592.51
01:08:24|22589.84
01:08:26|22593.12
01:08:26|22593.43
01:08:28|22592.11
01:08:30|22590.81
01:08:30|22591.03
01:08:31|22590.74
01:08:32|22595.2
01:08:33|22592.61
01:08:34|22592.06
01:08:35|22587.67
01:08:36|22589.08
01:08:38|22589.
01:08:38|22589.66
01:08:41|22589.76
01:08:42|22588.98
01:08:43|22590.39
01:08:44|22590.01
01:08:45|22589.77
01:08:46|22587.89
01:08:47|22587.68
01:08:48|22587.76
01:08:49|22586.9
01:08:50|22584.99
01:08:51|22586.06
01:08:53|22584.04
01:08:53|22584.22
01:08:54|22584.08
01:08:56|22585.91
01:08:56|22587.55
01:08:58|22587.6
01:08:59|22585.41
01:08:59|22587.21
01:09:00|22590.
01:09:02|22589.51
01:09:03|22587.46
01:09:03|22588.92
01:09:04|22586.18
01:09:06|22585.35
01:09:08|22583.93
01:09:09|22586.28
01:09:10|22586.86
01:09:11|22586.59
01:09:12|22586.63
01:09:13|22586.85
01:09:14|22585.38
01:09:15|22584.99
01:09:16|22586.47
01:09:17|22586.49
01:09:18|22586.44
01:09:19|22585.58
01:09:21|22586.13
01:09:22|22587.2
01:09:23|22585.71
01:09:23|22582.78
01:09:24|22581.03
01:09:25|22583.57
01:09:27|22582.76
01:09:29|22583.04
01:09:30|22585.44
01:09:31|22584.66
01:09:32|22585.87
01:09:33|22585.18
01:09:34|22584.5
01:09:36|22584.32
01:09:37|22583.92
01:09:37|22585.31
01:09:39|22582.95
01:09:40|22582.84
01:09:41|22581.97
01:09:42|22581.55
01:09:43|22585.38
01:09:45|22580.75
01:09:46|22583.05
01:09:46|22581.69
01:09:48|22581.53
01:09:49|22581.81
01:09:50|22578.78
01:09:50|22575.33
01:09:52|22577.66
01:09:52|22577.61
01:09:54|22577.83
01:09:55|22578.43
01:09:56|22577.79
01:09:57|22570.93
01:09:58|22571.01
01:09:59|22571.01
01:10:00|22570.68
01:10:01|22571.53
01:10:02|22576.5
01:10:03|22578.92
01:10:04|22570.41
01:10:05|22568.86
01:10:06|22575.
01:10:08|22577.75
01:10:08|22575.75
01:10:10|22578.07
01:10:11|22579.48
01:10:12|22580.06
01:10:13|22579.65
01:10:14|22585.82
01:10:15|22586.43
01:10:17|22582.7
01:10:17|22582.8
01:10:19|22585.98
01:10:19|22583.46
01:10:21|22584.69
01:10:21|22585.93
01:10:23|22584.97
01:10:23|22586.11
01:10:25|22582.68
01:10:26|22582.68
01:10:27|22582.47
01:10:29|22580.1
01:10:30|22583.29
01:10:32|22584.43
01:10:33|22585.87
01:10:34|22587.8
01:10:35|22587.78
01:10:36|22590.54
01:10:37|22590.54
01:10:38|22588.05
01:10:39|22591.2
01:10:41|22589.38
01:10:42|22587.86
01:10:43|22586.62
01:10:45|22585.73
01:10:45|22581.
01:10:46|22585.31
01:10:47|22586.12
01:10:48|22588.17
01:10:49|22586.12
01:10:50|22588.77
01:10:51|22586.2
01:10:53|22584.75
01:10:54|22585.73
01:10:55|22583.92
01:10:56|22581.84
01:10:56|22583.46
01:10:58|22584.9
01:10:58|22582.58
01:11:00|22581.28
01:11:01|22580.42
01:11:01|22583.78
01:11:03|22583.82
01:11:04|22584.46
01:11:05|22591.68
01:11:07|22592.
01:11:07|22591.98
01:11:08|22592.
01:11:09|22592.37
01:11:10|22596.61
01:11:11|22595.6
01:11:12|22594.22
01:11:13|22594.52
01:11:14|22596.18
01:11:15|22598.68
01:11:16|22596.55
01:11:17|22598.16
01:11:18|22601.98
01:11:19|22603.59
01:11:20|22602.3
01:11:21|22604.63
01:11:22|22603.81
01:11:23|22605.77
01:11:24|22608.34
01:11:25|22603.67
01:11:26|22601.85
01:11:27|22603.25
01:11:29|22603.65
01:11:30|22599.13
01:11:30|22597.72
01:11:32|22597.24
01:11:33|22597.71
01:11:33|22601.25
01:11:34|22601.77
01:11:36|22603.78
01:11:37|22605.83
01:11:38|22604.32
01:11:39|22603.15
01:11:40|22598.83
01:11:42|22597.51
01:11:43|22596.51
01:11:44|22594.48
01:11:45|22595.61
01:11:45|22595.19
01:11:47|22594.18
01:11:48|22594.76
01:11:48|22595.63
01:11:50|22595.31
01:11:51|22594.69
01:11:53|22599.05
01:11:53|22600.44
01:11:54|22598.82
01:11:55|22600.29
01:11:56|22600.13
01:11:57|22600.57
01:11:58|22601.02
01:11:59|22598.89
01:12:00|22599.61
01:12:01|22599.5
01:12:02|22599.93
01:12:03|22602.9
01:12:04|22600.83
01:12:05|22603.01
01:12:07|22598.69
01:12:08|22597.27
01:12:09|22599.53
01:12:10|22598.34
01:12:11|22594.31
01:12:11|22595.88
01:12:13|22595.72
01:12:14|22593.83
01:12:15|22593.53
01:12:15|22596.79
01:12:17|22594.69
01:12:17|22596.87
01:12:19|22595.22
01:12:20|22591.1
01:12:20|22592.28
01:12:21|22591.49
01:12:23|22591.36
01:12:24|22593.33
01:12:25|22593.74
01:12:26|22595.59
01:12:27|22593.88
01:12:27|22593.01
01:12:30|22595.23
01:12:31|22594.61
01:12:31|22593.45
01:12:33|22593.98
01:12:35|22597.33
01:12:36|22596.07
01:12:37|22594.41
01:12:38|22593.98
01:12:39|22592.82
01:12:39|22594.35
01:12:41|22594.33
01:12:42|22593.23
01:12:43|22594.31
01:12:45|22596.69
01:12:46|22597.05
01:12:47|22595.96
01:12:48|22595.
01:12:49|22596.94
01:12:50|22596.93
01:12:51|22596.48
01:12:52|22596.91
01:12:53|22595.96
01:12:54|22595.6
01:12:55|22596.87
01:12:56|22596.06
01:12:57|22595.68
01:12:58|22592.84
01:12:59|22590.18
01:13:00|22591.33
01:13:01|22591.92
01:13:02|22592.38
01:13:03|22590.81
01:13:04|22589.36
01:13:05|22590.
01:13:06|22591.06
01:13:07|22593.45
01:13:08|22590.
01:13:10|22593.09
01:13:10|22593.67
01:13:11|22593.67
01:13:12|22594.89
01:13:13|22591.61
01:13:14|22592.74
01:13:15|22592.01
01:13:16|22591.91
01:13:17|22591.91
01:13:18|22592.66
01:13:19|22592.55
01:13:20|22586.6
01:13:21|22586.21
01:13:22|22585.08
01:13:23|22586.3
01:13:24|22588.25
01:13:25|22587.04
01:13:26|22586.95
01:13:27|22585.79
01:13:28|22585.29
01:13:29|22588.17
01:13:31|22586.31
01:13:31|22587.86
01:13:33|22585.98
01:13:34|22587.13
01:13:35|22587.69
01:13:37|22583.12
01:13:37|22581.7
01:13:38|22579.14
01:13:40|22579.95
01:13:41|22582.48
01:13:42|22582.7
01:13:43|22584.95
01:13:44|22583.66
01:13:45|22583.09
01:13:46|22584.91
01:13:47|22584.04
01:13:48|22582.21
01:13:49|22580.28
01:13:50|22583.24
01:13:51|22583.28
01:13:52|22583.28
01:13:53|22583.45
01:13:54|22582.46
01:13:55|22583.94
01:13:56|22581.97
01:13:57|22583.27
01:13:58|22581.03
01:13:59|22582.23
01:14:00|22580.75
01:14:01|22582.67
01:14:02|22583.8
01:14:03|22582.31
01:14:04|22583.09
01:14:05|22583.98
01:14:06|22580.46
01:14:07|22581.28
01:14:08|22578.03
01:14:09|22577.66
01:14:10|22575.91
01:14:11|22578.87
01:14:13|22579.63
01:14:13|22581.7
01:14:14|22580.82
01:14:16|22579.82
01:14:17|22579.11
01:14:18|22579.1
01:14:18|22579.63
01:14:20|22577.26
01:14:21|22577.09
01:14:22|22577.08
01:14:22|22577.02
01:14:23|22574.63
01:14:24|22575.04
01:14:25|22575.02
01:14:27|22575.86
01:14:27|22575.51
01:14:28|22576.18
01:14:30|22575.99
01:14:31|22577.91
01:14:32|22577.62
01:14:34|22576.66
01:14:35|22575.06
01:14:36|22574.93
01:14:38|22574.56
01:14:38|22576.5
01:14:40|22576.51
01:14:41|22580.63
01:14:42|22578.94
01:14:43|22577.58
01:14:44|22577.41
01:14:45|22575.68
01:14:46|22577.37
01:14:47|22575.72
01:14:48|22575.19
01:14:49|22575.67
01:14:50|22577.13
01:14:51|22577.1
01:14:52|22574.75
01:14:53|22571.28
01:14:55|22572.27
01:14:55|22572.64
01:14:57|22573.72
01:14:57|22573.53
01:14:59|22573.52
01:14:59|22573.08
01:15:01|22572.16
01:15:02|22571.98
01:15:03|22571.77
01:15:04|22571.29
01:15:05|22573.94
01:15:06|22578.79
01:15:07|22579.31
01:15:08|22577.95
01:15:09|22580.58
01:15:11|22579.05
01:15:11|22579.58
01:15:12|22579.36
01:15:14|22576.65
01:15:15|22576.57
01:15:16|22577.26
01:15:16|22579.42
01:15:17|22581.39
01:15:18|22580.29
01:15:19|22581.91
01:15:21|22581.09
01:15:21|22583.87
01:15:22|22584.64
01:15:23|22584.78
01:15:25|22585.28
01:15:25|22587.29
01:15:27|22584.36
01:15:27|22581.59
01:15:28|22581.75
01:15:30|22580.26
01:15:30|22580.81
01:15:31|22578.82
01:15:33|22580.26
01:15:34|22580.23
01:15:36|22580.19
01:15:37|22580.09
01:15:39|22579.11
01:15:39|22583.26
01:15:41|22582.6
01:15:43|22589.07
01:15:44|22591.62
01:15:46|22591.37
01:15:46|22593.32
01:15:47|22592.77
01:15:48|22590.4
01:15:49|22591.3
01:15:50|22590.14
01:15:51|22593.
01:15:52|22589.76
01:15:53|22589.43
01:15:54|22589.98
01:15:55|22589.1
01:15:56|22590.97
01:15:57|22589.28
01:15:58|22589.76
01:15:59|22589.59
01:16:00|22593.92
01:16:01|22592.98
01:16:02|22593.93
01:16:03|22594.49
01:16:04|22594.72
01:16:05|22592.9
01:16:06|22592.57
01:16:07|22593.36
01:16:08|22593.48
01:16:09|22592.77
01:16:10|22592.22
01:16:11|22592.17
01:16:13|22591.9
01:16:14|22593.71
01:16:15|22589.36
01:16:15|22595.06
01:16:16|22597.48
01:16:18|22597.38
01:16:19|22597.12
01:16:21|22594.86
01:16:21|22596.66
01:16:22|22599.11
01:16:23|22597.24
01:16:24|22598.74
01:16:25|22596.92
01:16:26|22596.77
01:16:27|22596.77
01:16:28|22596.85
01:16:29|22596.02
01:16:31|22593.96
01:16:32|22595.76
01:16:33|22594.86
01:16:35|22595.72
01:16:36|22595.6
01:16:37|22596.21
01:16:38|22594.63
01:16:39|22589.76
01:16:40|22588.77
01:16:41|22590.23
01:16:42|22590.52
01:16:43|22588.9
01:16:44|22587.71
01:16:45|22586.97
01:16:46|22590.88
01:16:47|22592.71
01:16:49|22591.66
01:16:49|22592.48
01:16:51|22593.07
01:16:52|22593.56
01:16:53|22591.94
01:16:54|22591.99
01:16:55|22591.93
01:16:56|22591.84
01:16:57|22590.87
01:16:58|22592.21
01:17:00|22592.36
01:17:00|22592.36
01:17:02|22590.1
01:17:03|22589.46
01:17:03|22591.02
01:17:05|22591.83
01:17:05|22590.24
01:17:06|22589.56
01:17:07|22589.66
01:17:08|22591.
01:17:10|22592.
01:17:10|22590.94
01:17:11|22590.85
01:17:13|22590.39
01:17:13|22589.38
01:17:14|22589.76
01:17:15|22590.62
01:17:17|22591.28
01:17:18|22589.13
01:17:18|22589.24
01:17:19|22592.78
01:17:20|22592.41
01:17:22|22593.5
01:17:23|22593.43
01:17:24|22594.22
01:17:24|22593.83
01:17:25|22591.66
01:17:27|22589.42
01:17:28|22589.88
01:17:29|22589.47
01:17:30|22590.79
01:17:30|22589.42
01:17:31|22589.89
01:17:32|22590.37
01:17:34|22590.
01:17:35|22589.3
01:17:36|22588.15
01:17:37|22590.4
01:17:38|22590.65
01:17:39|22589.78
01:17:40|22587.91
01:17:41|22586.49
01:17:43|22589.22
01:17:44|22589.68
01:17:44|22589.47
01:17:45|22589.47
01:17:47|22589.77
01:17:48|22589.63
01:17:49|22588.8
01:17:50|22584.32
01:17:51|22584.87
01:17:52|22583.05
01:17:53|22579.64
01:17:54|22577.31
01:17:55|22577.12
01:17:56|22576.71
01:17:57|22575.16
01:17:58|22576.67
01:17:59|22573.29
01:18:00|22571.48
01:18:01|22571.17
01:18:02|22574.02
01:18:03|22574.44
01:18:04|22576.96
01:18:05|22572.16
01:18:06|22573.46
01:18:07|22571.83
01:18:09|22573.04
01:18:09|22576.81
01:18:11|22575.16
01:18:11|22575.25
01:18:12|22574.39
01:18:14|22575.02
01:18:15|22575.99
01:18:15|22576.03
01:18:17|22576.2
01:18:17|22576.
01:18:18|22575.9
01:18:19|22574.88
01:18:21|22571.43
01:18:21|22569.18
01:18:23|22569.8
01:18:24|22570.89
01:18:25|22572.18
01:18:26|22574.47
01:18:27|22573.45
01:18:28|22574.08
01:18:29|22574.19
01:18:30|22575.03
01:18:31|22575.88
01:18:32|22575.64
01:18:33|22577.82
01:18:34|22578.
01:18:35|22576.56
01:18:37|22577.66
01:18:37|22575.96
01:18:38|22571.3
01:18:40|22566.83
01:18:41|22567.76
01:18:43|22566.53
01:18:44|22565.72
01:18:45|22568.05
01:18:46|22566.74
01:18:47|22564.98
01:18:48|22564.41
01:18:49|22565.07
01:18:50|22564.93
01:18:52|22564.71
01:18:52|22565.08
01:18:54|22564.32
01:18:55|22564.91
01:18:56|22564.92
01:18:57|22560.35
01:18:58|22558.15
01:18:59|22561.1
01:19:00|22562.94
01:19:01|22564.06
01:19:02|22563.94
01:19:03|22567.22
01:19:04|22572.66
01:19:06|22571.66
01:19:07|22570.9
01:19:08|22571.63
01:19:09|22570.62
01:19:09|22566.62
01:19:10|22567.43
01:19:11|22571.43
01:19:13|22572.35
01:19:15|22569.58
01:19:16|22574.38
01:19:17|22573.23
01:19:17|22574.77
01:19:18|22572.84
01:19:20|22574.67
01:19:20|22574.31
01:19:22|22572.96
01:19:23|22570.91
01:19:24|22573.12
01:19:24|22574.39
01:19:26|22569.91
01:19:27|22567.68
01:19:28|22567.03
01:19:28|22568.23
01:19:29|22566.03
01:19:31|22566.93
01:19:31|22569.28
01:19:33|22569.77
01:19:34|22569.41
01:19:35|22569.52
01:19:37|22568.12
01:19:38|22568.
01:19:39|22566.13
01:19:40|22567.63
01:19:41|22567.07
01:19:42|22571.19
01:19:43|22571.78
01:19:43|22570.77
01:19:45|22570.42
01:19:47|22572.18
01:19:48|22570.79
01:19:49|22570.21
01:19:50|22572.65
01:19:51|22572.91
01:19:51|22572.5
01:19:53|22574.58
01:19:54|22569.83
01:19:55|22573.
01:19:56|22568.03
01:19:57|22568.05
01:19:58|22566.79
01:19:59|22578.27
01:20:00|22577.5
01:20:02|22579.1
01:20:03|22579.08
01:20:03|22577.75
01:20:05|22578.01
01:20:06|22588.73
01:20:08|22588.55
01:20:08|22589.52
01:20:09|22586.79
01:20:10|22587.79
01:20:12|22591.15
01:20:13|22589.64
01:20:14|22589.91
01:20:15|22590.09
01:20:16|22590.61
01:20:17|22589.27
01:20:18|22589.35
01:20:19|22588.8
01:20:20|22592.91
01:20:21|22595.25
01:20:22|22592.36
01:20:23|22588.48
01:20:24|22588.37
01:20:25|22590.25
01:20:26|22588.74
01:20:27|22591.03
01:20:28|22589.49
01:20:29|22589.64
01:20:30|22588.44
01:20:31|22586.76
01:20:32|22587.23
01:20:33|22586.53
01:20:34|22582.38
01:20:35|22588.49
01:20:36|22590.63
01:20:38|22588.78
01:20:39|22588.19
01:20:40|22588.47
01:20:41|22590.48
01:20:42|22588.04
01:20:42|22588.09
01:20:45|22588.09
01:20:45|22591.15
01:20:46|22589.43
01:20:47|22590.01
01:20:49|22589.7
01:20:50|22589.7
01:20:52|22589.66
01:20:53|22586.95
01:20:54|22586.95
01:20:55|22583.22
01:20:56|22583.59
01:20:57|22586.31
01:20:59|22588.
01:20:59|22587.09
01:21:00|22587.88
01:21:01|22589.77
01:21:02|22588.81
01:21:03|22593.66
01:21:04|22592.71
01:21:05|22593.95
01:21:06|22591.55
01:21:07|22590.92
01:21:08|22594.04
01:21:09|22595.41
01:21:10|22596.11
01:21:12|22595.81
01:21:13|22593.01
01:21:15|22592.79
01:21:15|22590.73
01:21:16|22590.61
01:21:17|22592.46
01:21:18|22596.07
01:21:19|22595.55
01:21:20|22594.52
01:21:21|22595.1
01:21:22|22595.79
01:21:23|22593.96
01:21:24|22595.
01:21:25|22594.65
01:21:26|22595.57
01:21:27|22595.86
01:21:28|22595.38
01:21:29|22594.96
01:21:30|22597.36
01:21:31|22596.72
01:21:32|22595.58
01:21:33|22597.33
01:21:34|22595.77
01:21:35|22595.75
01:21:36|22595.88
01:21:38|22596.12
01:21:39|22597.55
01:21:39|22595.59
01:21:41|22597.75
01:21:42|22596.26
01:21:43|22594.55
01:21:45|22593.45
01:21:45|22593.54
01:21:46|22594.69
01:21:47|22592.3
01:21:48|22592.78
01:21:49|22592.32
01:21:50|22594.4
01:21:51|22593.44
01:21:52|22593.23
01:21:53|22593.38
01:21:54|22592.98
01:21:55|22592.87
01:21:56|22591.88
01:21:57|22593.08
01:21:59|22589.31
01:22:00|22590.93
01:22:00|22591.35
01:22:02|22590.77
01:22:04|22592.1
01:22:04|22591.39
01:22:05|22593.38
01:22:06|22596.86
01:22:07|22597.83
01:22:08|22596.94
01:22:10|22598.15
01:22:11|22598.42
01:22:12|22598.17
01:22:13|22597.13
01:22:15|22597.42
01:22:15|22599.98
01:22:16|22597.04
01:22:17|22597.05
01:22:18|22597.74
01:22:19|22596.8
01:22:20|22598.16
01:22:21|22597.68
01:22:22|22601.13
01:22:23|22600.74
01:22:24|22600.98
01:22:25|22601.04
01:22:26|22600.
01:22:27|22600.08
01:22:28|22600.72
01:22:29|22603.
01:22:30|22599.25
01:22:31|22598.39
01:22:32|22600.26
01:22:33|22601.8
01:22:34|22602.02
01:22:35|22601.11
01:22:37|22596.62
01:22:37|22595.1
01:22:40|22597.81
01:22:41|22598.32
01:22:42|22599.06
01:22:44|22598.27
01:22:44|22598.26
01:22:45|22597.75
01:22:47|22597.13
01:22:48|22596.82
01:22:49|22597.81
01:22:50|22595.84
01:22:52|22593.54
01:22:52|22595.19
01:22:53|22599.11
01:22:54|22599.74
01:22:55|22602.52
01:22:56|22599.26
01:22:57|22599.73
01:22:58|22600.76
01:22:59|22601.25
01:23:00|22602.32
01:23:02|22600.56
01:23:03|22600.61
01:23:05|22601.07
01:23:05|22601.88
01:23:06|22601.69
01:23:07|22603.13
01:23:08|22602.73
01:23:09|22601.58
01:23:10|22600.98
01:23:12|22601.55
01:23:13|22600.71
01:23:14|22602.
01:23:15|22601.6
01:23:16|22602.59
01:23:17|22600.71
01:23:18|22598.57
01:23:19|22603.73
01:23:21|22603.59
01:23:21|22603.05
01:23:23|22603.13
01:23:24|22607.38
01:23:24|22607.84
01:23:26|22610.
01:23:27|22607.34
01:23:28|22607.02
01:23:29|22605.73
01:23:30|22608.97
01:23:31|22608.63
01:23:32|22608.61
01:23:33|22608.42
01:23:34|22606.45
01:23:36|22608.42
01:23:37|22608.7
01:23:38|22609.
01:23:39|22606.74
01:23:40|22610.13
01:23:41|22608.
01:23:43|22607.13
01:23:44|22608.83
01:23:45|22610.38
01:23:46|22610.42
01:23:47|22609.07
01:23:47|22608.99
01:23:49|22608.06
01:23:50|22608.76
01:23:52|22605.7
01:23:53|22604.67
01:23:53|22605.63
01:23:55|22604.41
01:23:56|22604.43
01:23:56|22604.68
01:23:57|22604.73
01:23:58|22601.75
01:24:00|22604.65
01:24:00|22605.41
01:24:02|22604.04
01:24:03|22604.72
01:24:04|22605.94
01:24:04|22605.49
01:24:06|22605.99
01:24:08|22604.54
01:24:09|22602.84
01:24:10|22603.
01:24:11|22604.12
01:24:12|22605.01
01:24:13|22604.17
01:24:13|22604.33
01:24:14|22604.69
01:24:16|22603.43
01:24:17|22601.93
01:24:17|22603.65
01:24:19|22604.27
01:24:20|22605.62
01:24:21|22601.53
01:24:22|22600.
01:24:23|22601.62
01:24:24|22601.01
01:24:24|22601.17
01:24:26|22599.24
01:24:28|22596.55
01:24:28|22596.7
01:24:29|22593.82
01:24:30|22590.68
01:24:31|22591.17
01:24:33|22593.28
01:24:35|22592.1
01:24:36|22592.74
01:24:38|22594.59
01:24:39|22593.53
01:24:41|22590.41
01:24:42|22592.38
01:24:43|22596.09
01:24:44|22595.57
01:24:45|22595.75
01:24:45|22597.5
01:24:46|22597.51
01:24:49|22597.19
01:24:49|22599.19
01:24:50|22599.35
01:24:51|22598.27
01:24:52|22598.37
01:24:53|22598.99
01:24:54|22598.15
01:24:55|22598.82
01:24:56|22600.
01:24:57|22601.48
01:24:58|22601.14
01:24:59|22600.62
01:25:00|22599.44
01:25:01|22599.27
01:25:02|22603.51
01:25:03|22602.99
01:25:04|22603.86
01:25:06|22603.79
01:25:08|22602.22
01:25:08|22603.02
01:25:10|22604.87
01:25:11|22603.22
01:25:12|22603.85
01:25:13|22601.84
01:25:14|22603.55
01:25:15|22603.13
01:25:16|22602.26
01:25:16|22602.
01:25:18|22602.11
01:25:19|22602.11
01:25:20|22602.49
01:25:21|22603.53
01:25:22|22604.98
01:25:23|22605.63
01:25:25|22605.62
01:25:25|22604.61
01:25:26|22604.86
01:25:27|22604.97
01:25:28|22603.68
01:25:29|22604.14
01:25:30|22604.94
01:25:32|22607.41
01:25:34|22606.44
01:25:35|22607.05
01:25:35|22607.06
01:25:38|22605.3
01:25:39|22607.41
01:25:40|22606.88
01:25:41|22606.77
01:25:42|22606.32
01:25:43|22606.28
01:25:44|22606.92
01:25:45|22604.5
01:25:46|22604.76
01:25:47|22604.55
01:25:48|22604.25
01:25:49|22604.85
01:25:50|22606.4
01:25:51|22607.59
01:25:52|22606.95
01:25:53|22606.96
01:25:54|22608.57
01:25:55|22607.94
01:25:55|22610.
01:25:58|22608.21
01:25:59|22608.8
01:25:59|22614.
01:26:00|22613.
01:26:02|22612.18
01:26:02|22614.08
01:26:04|22613.4
01:26:05|22612.13
01:26:06|22612.52
01:26:07|22612.54
01:26:07|22613.04
01:26:09|22612.11
01:26:10|22614.65
01:26:11|22612.12
01:26:12|22612.7
01:26:13|22610.86
01:26:14|22610.21
01:26:15|22609.11
01:26:16|22611.21
01:26:17|22612.28
01:26:18|22613.47
01:26:19|22613.81
01:26:20|22610.35
01:26:21|22611.09
01:26:22|22611.09
01:26:23|22612.1
01:26:24|22612.
01:26:25|22610.58
01:26:26|22612.97
01:26:27|22610.57
01:26:28|22611.23
01:26:29|22611.1
01:26:30|22610.35
01:26:31|22608.88
01:26:33|22606.07
01:26:34|22607.99
01:26:35|22608.19
01:26:37|22608.11
01:26:38|22607.96
01:26:39|22607.79
01:26:40|22605.33
01:26:42|22605.68
01:26:43|22606.46
01:26:44|22606.67
01:26:45|22607.57
01:26:46|22609.14
01:26:47|22609.16
01:26:49|22607.84
01:26:50|22609.15
01:26:50|22609.16
01:26:52|22609.16
01:26:53|22608.34
01:26:53|22610.09
01:26:54|22611.27
01:26:56|22611.62
01:26:57|22611.59
01:26:58|22612.38
01:26:59|22612.37
01:26:59|22611.
01:27:01|22611.29
01:27:01|22613.73
01:27:03|22614.66
01:27:04|22615.76
01:27:05|22615.45
01:27:06|22614.7
01:27:07|22614.53
01:27:08|22614.14
01:27:09|22613.76
01:27:10|22615.
01:27:10|22613.87
01:27:12|22615.23
01:27:13|22614.65
01:27:13|22615.81
01:27:14|22615.65
01:27:16|22615.64
01:27:17|22615.81
01:27:18|22613.63
01:27:19|22615.06
01:27:20|22616.26
01:27:21|22614.17
01:27:22|22615.36
01:27:23|22612.95
01:27:25|22610.59
01:27:25|22609.76
01:27:26|22613.02
01:27:27|22613.
01:27:28|22614.81
01:27:29|22614.97
01:27:30|22616.94
01:27:31|22614.03
01:27:33|22615.53
01:27:35|22614.98
01:27:36|22614.74
01:27:37|22615.91
01:27:38|22614.99
01:27:39|22615.15
01:27:40|22613.39
01:27:41|22612.53
01:27:42|22613.16
01:27:43|22612.05
01:27:44|22612.09
01:27:46|22614.98
01:27:46|22612.47
01:27:47|22612.46
01:27:48|22613.01
01:27:49|22608.9
01:27:50|22607.9
01:27:51|22608.68
01:27:52|22608.68
01:27:53|22607.2
01:27:54|22607.45
01:27:56|22608.94
01:27:57|22609.57
01:27:58|22611.11
01:27:59|22609.43
01:28:00|22607.85
01:28:01|22609.21
01:28:02|22607.86
01:28:03|22609.31
01:28:03|22610.67
01:28:05|22610.27
01:28:07|22610.45
01:28:07|22609.61
01:28:08|22608.97
01:28:09|22608.68
01:28:10|22609.29
01:28:11|22608.16
01:28:12|22603.66
01:28:13|22596.03
01:28:14|22595.96
01:28:15|22594.36
01:28:16|22597.93
01:28:17|22596.86
01:28:18|22596.09
01:28:19|22597.87
01:28:20|22592.7
01:28:21|22594.92
01:28:22|22596.36
01:28:23|22594.98
01:28:24|22591.79
01:28:25|22592.18
01:28:26|22591.79
01:28:28|22591.67
01:28:29|22592.19
01:28:30|22593.88
01:28:31|22596.35
01:28:32|22594.96
01:28:33|22595.45
01:28:35|22595.33
01:28:36|22595.72
01:28:37|22595.48
01:28:39|22595.48
01:28:39|22593.78
01:28:41|22593.89
01:28:42|22595.05
01:28:43|22593.61
01:28:44|22592.71
01:28:44|22592.48
01:28:47|22596.54
01:28:47|22595.26
01:28:48|22592.49
01:28:49|22591.88
01:28:50|22591.54
01:28:51|22592.73
01:28:52|22589.69
01:28:53|22586.8
01:28:54|22588.29
01:28:55|22587.54
01:28:56|22585.38
01:28:57|22584.7
01:28:58|22587.4
01:28:59|22584.81
01:29:00|22586.35
01:29:01|22586.4
01:29:02|22588.04
01:29:03|22587.72
01:29:04|22587.4
01:29:05|22587.31
01:29:06|22587.15
01:29:08|22591.52
01:29:09|22592.22
01:29:10|22590.95
01:29:11|22593.75
01:29:12|22590.21
01:29:13|22590.43
01:29:14|22590.73
01:29:15|22591.89
01:29:16|22591.09
01:29:17|22591.74
01:29:18|22591.51
01:29:19|22592.91
01:29:20|22592.91
01:29:21|22592.93
01:29:22|22593.97
01:29:23|22591.
01:29:24|22591.
01:29:25|22591.71
01:29:26|22590.85
01:29:27|22592.14
01:29:29|22593.94
01:29:29|22594.11
01:29:31|22593.13
01:29:32|22594.43
01:29:33|22595.92
01:29:35|22595.25
01:29:36|22595.24
01:29:38|22595.21
01:29:39|22595.35
01:29:40|22595.35
01:29:42|22592.93
01:29:43|22588.34
01:29:45|22584.97
01:29:46|22585.
01:29:47|22585.62
01:29:47|22586.32
01:29:49|22586.59
01:29:50|22585.21
01:29:51|22585.
01:29:52|22585.95
01:29:53|22580.99
01:29:54|22581.
01:29:55|22580.6
01:29:56|22579.17
01:29:57|22580.22
01:29:59|22578.99
01:29:59|22580.49
01:30:00|22583.67
01:30:01|22583.04
01:30:02|22584.84
01:30:04|22585.54
01:30:05|22585.56
01:30:06|22586.58
01:30:06|22588.31
01:30:08|22588.29
01:30:10|22586.89
01:30:11|22583.91
01:30:12|22585.82
01:30:12|22583.2
01:30:13|22582.48
01:30:14|22582.32
01:30:15|22581.78
01:30:16|22583.17
01:30:17|22580.28
01:30:19|22578.56
01:30:20|22577.23
01:30:21|22575.98
01:30:22|22576.61
01:30:22|22577.8
01:30:24|22580.82
01:30:24|22584.86
01:30:26|22584.77
01:30:26|22586.35
01:30:27|22586.21
01:30:29|22586.21
01:30:29|22585.66
01:30:30|22585.53
01:30:32|22586.71
01:30:32|22587.35
01:30:33|22586.81
01:30:35|22584.86
01:30:37|22585.4
01:30:39|22586.37
01:30:40|22585.28
01:30:41|22587.32
01:30:43|22586.54
01:30:44|22588.22
01:30:46|22588.18
01:30:46|22587.42
01:30:47|22586.89
01:30:48|22588.08
01:30:49|22586.17
01:30:51|22586.15
01:30:51|22586.7
01:30:53|22586.7
01:30:54|22586.01
01:30:54|22586.87
01:30:56|22587.42
01:30:58|22585.89
01:30:58|22584.43
01:30:59|22586.97
01:31:00|22584.84
01:31:01|22583.32
01:31:02|22581.64
01:31:03|22580.51
01:31:04|22580.44
01:31:05|22577.58
01:31:06|22579.91
01:31:07|22578.89
01:31:08|22577.96
01:31:09|22578.17
01:31:10|22577.63
01:31:11|22577.63
01:31:12|22576.03
01:31:13|22577.23
01:31:14|22581.35
01:31:15|22578.93
01:31:16|22579.98
01:31:17|22579.65
01:31:18|22581.75
01:31:19|22582.52
01:31:20|22584.92
01:31:21|22585.41
01:31:22|22586.92
01:31:23|22585.65
01:31:24|22585.12
01:31:25|22585.87
01:31:26|22586.25
01:31:28|22585.18
01:31:29|22586.77
01:31:30|22586.83
01:31:31|22586.79
01:31:32|22586.79
01:31:33|22586.65
01:31:34|22586.91
01:31:35|22588.99
01:31:37|22596.67
01:31:38|22596.52
01:31:39|22598.75
01:31:40|22599.7
01:31:42|22602.06
01:31:42|22600.82
01:31:44|22596.
01:31:45|22597.79
01:31:45|22596.12
01:31:47|22595.62
01:31:48|22600.33
01:31:49|22601.39
01:31:50|22602.18
01:31:52|22600.71
01:31:52|22602.96
01:31:53|22602.87
01:31:54|22601.99
01:31:55|22601.99
01:31:56|22601.09
01:31:57|22600.96
01:31:58|22601.34
01:31:59|22599.32
01:32:00|22602.28
01:32:01|22602.5
01:32:02|22602.35
01:32:03|22601.37
01:32:04|22603.43
01:32:05|22600.63
01:32:06|22602.53
01:32:07|22600.71
01:32:08|22599.28
01:32:09|22598.66
01:32:10|22597.92
01:32:11|22598.9
01:32:12|22604.35
01:32:13|22606.8
01:32:14|22608.33
01:32:15|22607.43
01:32:16|22608.32
01:32:17|22607.6
01:32:19|22607.81
01:32:19|22610.3
01:32:21|22611.2
01:32:22|22611.66
01:32:23|22610.25
01:32:24|22607.29
01:32:24|22604.09
01:32:26|22603.63
01:32:27|22605.92
01:32:28|22606.77
01:32:28|22605.63
01:32:30|22603.04
01:32:30|22603.38
01:32:32|22602.28
01:32:33|22603.94
01:32:34|22603.22
01:32:35|22602.4
01:32:36|22602.79
01:32:38|22606.35
01:32:38|22605.11
01:32:39|22605.66
01:32:40|22609.29
01:32:42|22605.55
01:32:43|22602.65
01:32:44|22601.84
01:32:45|22603.21
01:32:46|22602.
01:32:47|22602.
01:32:48|22602.
01:32:48|22602.
01:32:50|22601.11
01:32:51|22601.03
01:32:52|22600.
01:32:53|22600.78
01:32:54|22600.8
01:32:55|22603.77
01:32:56|22601.81
01:32:56|22600.21
01:32:59|22599.26
01:32:59|22597.59
01:33:00|22596.72
01:33:01|22595.1
01:33:02|22594.3
01:33:03|22594.79
01:33:04|22596.49
01:33:05|22596.09
01:33:06|22599.79
01:33:07|22597.29
01:33:08|22599.41
01:33:09|22597.22
01:33:10|22595.66
01:33:11|22596.38
01:33:12|22599.77
01:33:13|22598.94
01:33:14|22599.77
01:33:15|22597.92
01:33:16|22596.16
01:33:18|22597.38
01:33:18|22596.71
01:33:20|22600.24
01:33:21|22602.18
01:33:22|22603.89
01:33:23|22604.9
01:33:24|22604.67
01:33:25|22603.26
01:33:26|22603.82
01:33:27|22605.92
01:33:28|22602.24
01:33:28|22606.71
01:33:30|22607.88
01:33:31|22608.
01:33:32|22606.96
01:33:33|22606.78
01:33:34|22606.9
01:33:35|22608.51
01:33:35|22604.38
01:33:36|22605.48
01:33:39|22601.42
01:33:39|22602.15
01:33:40|22606.22
01:33:42|22605.9
01:33:43|22605.4
01:33:45|22607.14
01:33:45|22604.49
01:33:47|22603.98
01:33:48|22603.97
01:33:49|22604.12
01:33:50|22607.42
01:33:51|22607.73
01:33:52|22608.03
01:33:53|22608.89
01:33:54|22606.97
01:33:55|22606.95
01:33:56|22604.39
01:33:57|22605.31
01:33:58|22605.92
01:33:59|22606.39
01:33:59|22607.48
01:34:00|22606.07
01:34:02|22605.73
01:34:03|22604.78
01:34:03|22601.29
01:34:06|22599.13
01:34:06|22601.36
01:34:07|22601.81
01:34:08|22601.26
01:34:09|22598.67
01:34:10|22598.69
01:34:11|22602.6
01:34:12|22599.25
01:34:13|22600.5
01:34:14|22599.43
01:34:15|22599.79
01:34:16|22602.5
01:34:17|22602.
01:34:18|22602.44
01:34:19|22602.57
01:34:20|22603.93
01:34:21|22603.99
01:34:22|22602.92
01:34:23|22603.84
01:34:24|22603.99
01:34:25|22605.19
01:34:26|22605.19
01:34:28|22605.18
01:34:28|22605.49
01:34:29|22605.19
01:34:30|22607.94
01:34:31|22606.21
01:34:32|22607.76
01:34:33|22605.88
01:34:34|22607.26
01:34:35|22605.9
01:34:36|22607.17
01:34:37|22605.74
01:34:39|22606.63
01:34:40|22608.02
01:34:42|22606.97
01:34:43|22606.63
01:34:44|22606.62
01:34:46|22611.67
01:34:47|22609.78
01:34:48|22609.78
01:34:49|22609.99
01:34:50|22611.86
01:34:51|22610.53
01:34:53|22608.77
01:34:53|22609.74
01:34:54|22612.37
01:34:55|22610.43
01:34:56|22610.82
01:34:57|22610.41
01:34:58|22607.85
01:34:59|22606.99
01:35:00|22608.78
01:35:01|22608.4
01:35:02|22610.69
01:35:03|22610.54
01:35:04|22611.88
01:35:05|22610.58
01:35:06|22611.02
01:35:07|22612.39
01:35:08|22612.37
01:35:09|22613.3
01:35:10|22614.
01:35:11|22612.06
01:35:12|22611.31
01:35:13|22614.
01:35:14|22615.1
01:35:15|22616.94
01:35:16|22614.83
01:35:17|22613.02
01:35:18|22612.74
01:35:19|22613.37
01:35:20|22612.67
01:35:21|22610.99
01:35:22|22608.33
01:35:24|22607.27
01:35:24|22608.33
01:35:25|22609.92
01:35:27|22611.97
01:35:27|22613.02
01:35:28|22613.02
01:35:29|22611.99
01:35:31|22614.35
01:35:32|22611.53
01:35:33|22610.41
01:35:35|22610.26
01:35:35|22610.8
01:35:36|22606.34
01:35:37|22608.01
01:35:38|22607.51
01:35:40|22609.8
01:35:42|22609.63
01:35:43|22609.8
01:35:45|22610.64
01:35:46|22609.89
01:35:46|22612.37
01:35:48|22610.89
01:35:48|22612.64
01:35:50|22613.18
01:35:50|22613.08
01:35:52|22611.83
01:35:53|22612.75
01:35:53|22610.73
01:35:54|22610.72
01:35:56|22609.27
01:35:57|22607.24
01:35:58|22606.72
01:35:59|22606.64
01:36:00|22604.93
01:36:01|22606.13
01:36:02|22605.78
01:36:04|22606.2
01:36:04|22606.97
01:36:06|22606.05
01:36:07|22601.58
01:36:08|22601.53
01:36:09|22601.
01:36:10|22603.88
01:36:11|22604.11
01:36:12|22604.52
01:36:13|22602.9
01:36:14|22602.35
01:36:16|22605.5
01:36:17|22604.28
01:36:18|22602.17
01:36:19|22601.49
01:36:20|22600.11
01:36:21|22600.33
01:36:22|22599.18
01:36:23|22603.52
01:36:24|22603.66
01:36:25|22602.54
01:36:26|22604.53
01:36:27|22603.18
01:36:28|22603.18
01:36:29|22604.41
01:36:30|22603.18
01:36:31|22602.66
01:36:32|22603.95
01:36:33|22603.88
01:36:34|22604.2
01:36:35|22605.68
01:36:36|22606.33
01:36:37|22606.76
01:36:38|22606.45
01:36:39|22607.73
01:36:40|22607.
01:36:42|22606.11
01:36:43|22603.83
01:36:45|22600.73
01:36:46|22601.83
01:36:47|22603.09
01:36:48|22603.68
01:36:49|22602.27
01:36:50|22603.98
01:36:51|22603.98
01:36:52|22603.98
01:36:53|22602.9
01:36:54|22602.42
01:36:55|22602.49
01:36:56|22602.27
01:36:57|22602.94
01:36:58|22601.67
01:36:59|22601.7
01:37:00|22602.22
01:37:01|22602.62
01:37:02|22603.7
01:37:03|22601.28
01:37:04|22601.56
01:37:05|22602.
01:37:06|22602.36
01:37:07|22599.83
01:37:08|22597.67
01:37:09|22598.28
01:37:10|22597.67
01:37:11|22597.68
01:37:12|22597.66
01:37:13|22597.48
01:37:14|22597.97
01:37:15|22598.76
01:37:16|22597.2
01:37:17|22596.96
01:37:18|22602.56
01:37:19|22602.05
01:37:20|22600.3
01:37:21|22605.15
01:37:22|22603.71
01:37:23|22600.44
01:37:24|22600.9
01:37:25|22600.08
01:37:26|22600.76
01:37:27|22600.76
01:37:28|22600.09
01:37:29|22600.68
01:37:30|22602.16
01:37:31|22601.52
01:37:32|22604.74
01:37:33|22603.13
01:37:34|22603.13
01:37:35|22602.14
01:37:36|22600.92
01:37:37|22601.63
01:37:38|22600.18
01:37:39|22601.91
01:37:40|22601.91
01:37:41|22602.81
01:37:42|22603.23
01:37:44|22604.29
01:37:45|22602.36
01:37:47|22602.17
01:37:48|22601.37
01:37:49|22601.97
01:37:50|22601.76
01:37:51|22601.24
01:37:52|22602.29
01:37:53|22602.29
01:37:54|22602.33
01:37:55|22602.41
01:37:57|22602.34
01:37:58|22602.32
01:37:59|22600.83
01:38:00|22602.19
01:38:01|22600.98
01:38:02|22603.54
01:38:03|22602.29
01:38:04|22602.07
01:38:05|22604.14
01:38:06|22603.19
01:38:07|22602.97
01:38:08|22602.3
01:38:09|22602.
01:38:10|22602.89
01:38:11|22603.58
01:38:12|22603.45
01:38:13|22604.05
01:38:14|22604.07
01:38:15|22603.96
01:38:16|22605.47
01:38:17|22604.95
01:38:18|22605.09
01:38:19|22604.88
01:38:20|22604.78
01:38:21|22604.11
01:38:22|22604.11
01:38:23|22604.11
01:38:24|22604.11
01:38:25|22605.53
01:38:26|22606.
01:38:27|22604.09
01:38:28|22604.09
01:38:29|22603.92
01:38:30|22603.95
01:38:31|22603.65
01:38:32|22603.65
01:38:33|22604.25
01:38:34|22604.07
01:38:35|22604.14
01:38:36|22603.26
01:38:37|22603.29
01:38:38|22602.11
01:38:39|22601.53
01:38:40|22601.84
01:38:41|22600.39
01:38:42|22598.69
01:38:44|22598.88
01:38:45|22599.62
01:38:47|22598.14
01:38:48|22596.06
01:38:49|22597.23
01:38:50|22597.21
01:38:51|22597.53
01:38:52|22598.01
01:38:53|22596.59
01:38:53|22596.58
01:38:55|22598.2
01:38:56|22597.97
01:38:57|22596.09
01:38:58|22599.85
01:38:59|22599.63
01:38:59|22601.99
01:39:00|22604.28
01:39:02|22601.91
01:39:03|22602.16
01:39:04|22603.86
01:39:05|22602.23
01:39:06|22603.72
01:39:07|22604.28
01:39:08|22604.32
01:39:09|22602.53
01:39:10|22602.89
01:39:11|22602.37
01:39:12|22602.5
01:39:13|22603.36
01:39:14|22602.22
01:39:15|22603.27
01:39:16|22602.13
01:39:17|22604.52
01:39:18|22604.03
01:39:19|22606.47
01:39:20|22606.43
01:39:21|22607.12
01:39:22|22609.22
01:39:23|22607.92
01:39:24|22607.92
01:39:25|22608.06
01:39:26|22609.74
01:39:27|22608.68
01:39:28|22607.84
01:39:29|22613.07
01:39:30|22611.07
01:39:31|22612.42
01:39:32|22612.27
01:39:33|22611.57
01:39:34|22612.62
01:39:35|22611.16
01:39:36|22612.26
01:39:37|22612.26
01:39:38|22612.06
01:39:39|22609.11
01:39:40|22609.29
01:39:41|22609.01
01:39:42|22610.21
01:39:43|22609.14
01:39:45|22610.43
01:39:46|22610.78
01:39:47|22610.52
01:39:48|22610.52
01:39:49|22608.93
01:39:50|22608.93
01:39:51|22607.48
01:39:53|22607.32
01:39:54|22608.34
01:39:54|22608.28
01:39:55|22608.23
01:39:57|22607.25
01:39:57|22608.69
01:39:58|22608.72
01:39:59|22612.2
01:40:00|22612.12
01:40:02|22608.75
01:40:03|22606.22
01:40:04|22607.23
01:40:05|22608.08
01:40:06|22608.13
01:40:07|22607.42
01:40:08|22609.
01:40:09|22608.
01:40:10|22608.73
01:40:11|22608.09
01:40:12|22609.3
01:40:13|22607.71
01:40:14|22608.84
01:40:15|22607.5
01:40:16|22607.46
01:40:17|22608.34
01:40:18|22606.41
01:40:19|22606.76
01:40:20|22608.12
01:40:21|22607.31
01:40:23|22608.27
01:40:24|22607.49
01:40:24|22607.38
01:40:25|22608.46
01:40:26|22607.14
01:40:27|22609.11
01:40:28|22608.64
01:40:29|22608.49
01:40:30|22607.2
01:40:32|22609.24
01:40:33|22609.33
01:40:34|22610.89
01:40:36|22608.18
01:40:36|22604.47
01:40:38|22604.34
01:40:38|22605.14
01:40:40|22604.94
01:40:40|22605.48
01:40:41|22605.25
01:40:43|22608.22
01:40:44|22609.01
01:40:46|22607.21
01:40:47|22607.11
01:40:48|22607.35
01:40:49|22607.35
01:40:50|22610.57
01:40:51|22611.73
01:40:53|22609.71
01:40:53|22609.
01:40:55|22609.88
01:40:56|22609.63
01:40:56|22609.84
01:40:58|22610.5
01:40:59|22610.17
01:41:00|22611.25
01:41:01|22612.63
01:41:02|22610.98
01:41:03|22613.25
01:41:03|22613.82
01:41:05|22611.12
01:41:06|22611.36
01:41:07|22610.88
01:41:08|22612.06
01:41:09|22612.56
01:41:10|22613.08
01:41:11|22611.06
01:41:12|22611.31
01:41:13|22609.82
01:41:14|22611.01
01:41:15|22610.1
01:41:16|22610.16
01:41:17|22609.76
01:41:18|22610.07
01:41:19|22612.09
01:41:20|22611.84
01:41:21|22609.35
01:41:22|22610.56
01:41:23|22611.23
01:41:24|22611.92
01:41:25|22609.83
01:41:26|22611.18
01:41:27|22610.24
01:41:28|22612.61
01:41:29|22611.24
01:41:30|22613.61
01:41:31|22611.1
01:41:32|22610.73
01:41:33|22610.59
01:41:34|22610.46
01:41:35|22610.8
01:41:36|22610.8
01:41:37|22610.17
01:41:38|22610.1
01:41:39|22611.48
01:41:40|22610.38
01:41:41|22611.48
01:41:42|22610.39
01:41:43|22610.63
01:41:44|22610.68
01:41:45|22609.63
01:41:47|22611.39
01:41:48|22612.55
01:41:50|22613.06
01:41:51|22612.39
01:41:52|22611.
01:41:54|22611.03
01:41:55|22612.07
01:41:56|22612.11
01:41:57|22612.25
01:41:58|22610.57
01:42:00|22610.03
01:42:00|22611.02
01:42:01|22611.5
01:42:02|22611.29
01:42:03|22611.42
01:42:04|22611.53
01:42:05|22612.39
01:42:07|22612.73
01:42:07|22611.98
01:42:08|22611.5
01:42:09|22610.36
01:42:10|22610.29
01:42:12|22611.41
01:42:12|22611.79
01:42:13|22612.27
01:42:15|22612.15
01:42:16|22612.15
01:42:16|22612.33
01:42:18|22612.71
01:42:19|22612.15
01:42:20|22612.86
01:42:21|22610.99
01:42:22|22610.9
01:42:23|22610.74
01:42:24|22609.64
01:42:25|22610.92
01:42:26|22602.66
01:42:27|22602.88
01:42:28|22602.07
01:42:29|22603.21
01:42:30|22603.07
01:42:31|22602.73
01:42:32|22603.35
01:42:33|22604.23
01:42:34|22606.99
01:42:35|22609.58
01:42:37|22609.14
01:42:37|22609.43
01:42:39|22611.11
01:42:40|22609.31
01:42:41|22607.73
01:42:42|22607.6
01:42:43|22607.5
01:42:44|22607.13
01:42:45|22605.28
01:42:46|22606.33
01:42:46|22603.32
01:42:49|22605.42
01:42:49|22605.38
01:42:51|22604.17
01:42:52|22606.6
01:42:53|22606.23
01:42:55|22605.65
01:42:56|22606.48
01:42:57|22606.06
01:42:58|22606.15
01:42:59|22606.15
01:43:00|22606.15
01:43:01|22604.45
01:43:02|22603.87
01:43:04|22603.87
01:43:05|22602.22
01:43:05|22603.4
01:43:06|22604.46
01:43:07|22604.22
01:43:08|22603.19
01:43:10|22602.88
01:43:10|22602.57
01:43:12|22602.57
01:43:13|22603.84
01:43:14|22602.8
01:43:14|22603.99
01:43:15|22605.42
01:43:16|22604.97
01:43:18|22605.84
01:43:18|22604.82
01:43:20|22604.2
01:43:21|22604.27
01:43:21|22603.6
01:43:22|22603.39
01:43:23|22604.31
01:43:24|22604.92
01:43:25|22605.41
01:43:27|22604.81
01:43:28|22605.11
01:43:28|22606.91
01:43:29|22607.75
01:43:31|22606.64
01:43:32|22606.84
01:43:33|22608.6
01:43:34|22607.77
01:43:34|22608.96
01:43:35|22608.96
01:43:36|22609.57
01:43:37|22607.77
01:43:38|22609.55
01:43:39|22609.59
01:43:41|22610.45
01:43:42|22610.44
01:43:42|22610.15
01:43:43|22609.84
01:43:44|22610.41
01:43:45|22607.69
01:43:46|22606.95
01:43:48|22606.19
01:43:49|22600.15
01:43:51|22600.43
01:43:52|22601.01
01:43:53|22599.3
01:43:54|22597.58
01:43:55|22597.58
01:43:57|22597.2
01:43:57|22596.09
01:43:59|22595.45
01:44:00|22596.64
01:44:01|22599.76
01:44:02|22599.
01:44:03|22596.41
01:44:04|22592.84
01:44:05|22591.29
01:44:06|22593.8
01:44:07|22594.05
01:44:08|22593.77
01:44:09|22596.28
01:44:10|22595.42
01:44:11|22593.91
01:44:12|22593.86
01:44:13|22592.32
01:44:14|22593.26
01:44:15|22593.25
01:44:16|22591.79
01:44:17|22592.33
01:44:18|22593.35
01:44:19|22593.48
01:44:20|22591.44
01:44:21|22590.61
01:44:22|22590.19
01:44:23|22590.13
01:44:24|22588.53
01:44:25|22589.21
01:44:26|22589.03
01:44:27|22589.01
01:44:28|22589.06
01:44:30|22588.45
01:44:31|22588.26
01:44:31|22591.93
01:44:32|22593.14
01:44:34|22590.88
01:44:34|22591.91
01:44:35|22591.61
01:44:37|22590.21
01:44:37|22592.1
01:44:38|22590.6
01:44:40|22591.89
01:44:40|22592.45
01:44:41|22591.93
01:44:43|22594.24
01:44:43|22593.31
01:44:44|22588.9
01:44:46|22589.83
01:44:46|22588.44
01:44:48|22588.46
01:44:49|22589.93
01:44:51|22588.45
01:44:52|22588.1
01:44:53|22587.45
01:44:54|22586.44
01:44:55|22585.82
01:44:56|22587.15
01:44:57|22585.59
01:44:57|22585.87
01:44:59|22587.38
01:45:00|22585.17
01:45:01|22583.95
01:45:02|22585.15
01:45:03|22583.95
01:45:04|22586.04
01:45:05|22589.71
01:45:07|22586.69
01:45:07|22586.9
01:45:08|22586.8
01:45:10|22585.23
01:45:11|22585.57
01:45:12|22585.8
01:45:13|22586.32
01:45:14|22588.4
01:45:15|22587.62
01:45:16|22587.1
01:45:17|22592.91
01:45:18|22593.41
01:45:19|22594.55
01:45:20|22595.31
01:45:21|22594.21
01:45:22|22593.
01:45:23|22592.1
01:45:24|22591.24
01:45:25|22591.79
01:45:26|22591.95
01:45:27|22592.46
01:45:28|22592.45
01:45:29|22591.98
01:45:30|22591.52
01:45:31|22592.51
01:45:32|22591.41
01:45:33|22590.62
01:45:34|22591.21
01:45:35|22591.01
01:45:36|22589.37
01:45:37|22589.36
01:45:38|22589.37
01:45:39|22592.19
01:45:40|22591.54
01:45:42|22592.36
01:45:42|22590.83
01:45:43|22592.23
01:45:45|22591.99
01:45:45|22591.99
01:45:46|22591.95
01:45:48|22591.15
01:45:49|22591.78
01:45:50|22591.38
01:45:52|22589.88
01:45:52|22589.88
01:45:53|22590.82
01:45:55|22595.41
01:45:57|22594.67
01:45:57|22595.03
01:45:59|22595.75
01:46:00|22596.19
01:46:01|22595.33
01:46:02|22595.77
01:46:03|22594.67
01:46:04|22597.35
01:46:05|22597.5
01:46:06|22598.45
01:46:06|22597.55
01:46:07|22597.22
01:46:09|22597.35
01:46:10|22598.01
01:46:10|22597.11
01:46:11|22597.11
01:46:12|22597.62
01:46:13|22598.43
01:46:14|22595.52
01:46:15|22593.92
01:46:17|22593.32
01:46:17|22594.25
01:46:18|22593.5
01:46:19|22592.91
01:46:21|22592.87
01:46:21|22593.1
01:46:22|22593.1
01:46:24|22591.7
01:46:24|22589.92
01:46:25|22589.06
01:46:27|22590.69
01:46:28|22590.2
01:46:29|22588.52
01:46:30|22587.55
01:46:31|22588.52
01:46:32|22587.59
01:46:33|22586.95
01:46:34|22585.77
01:46:35|22587.06
01:46:36|22588.75
01:46:37|22588.06
01:46:38|22593.7
01:46:39|22590.98
01:46:40|22590.74
01:46:41|22590.56
01:46:43|22594.01
01:46:43|22591.2
01:46:45|22592.44
01:46:46|22592.44
01:46:47|22588.51
01:46:47|22588.61
01:46:48|22588.58
01:46:49|22586.3
01:46:51|22586.16
01:46:52|22586.29
01:46:54|22586.96
01:46:55|22585.99
01:46:56|22585.
01:46:58|22584.92
01:46:58|22584.92
01:47:00|22586.45
01:47:01|22585.83
01:47:02|22586.39
01:47:04|22585.98
01:47:05|22585.29
01:47:06|22585.46
01:47:08|22585.62
01:47:09|22586.44
01:47:10|22586.43
01:47:11|22586.11
01:47:12|22585.21
01:47:13|22586.01
01:47:14|22585.99
01:47:15|22585.02
01:47:16|22585.
01:47:17|22585.43
01:47:18|22585.98
01:47:19|22585.98
01:47:20|22585.98
01:47:21|22585.29
01:47:22|22585.77
01:47:23|22586.42
01:47:24|22587.15
01:47:25|22587.26
01:47:26|22586.57
01:47:27|22586.4
01:47:28|22587.95
01:47:29|22590.65
01:47:30|22590.12
01:47:31|22588.8
01:47:32|22588.56
01:47:33|22588.72
01:47:34|22589.35
01:47:35|22590.33
01:47:36|22590.
01:47:37|22591.13
01:47:38|22589.74
01:47:39|22588.73
01:47:40|22586.95
01:47:42|22588.68
01:47:43|22592.9
01:47:44|22591.79
01:47:45|22591.68
01:47:45|22591.58
01:47:47|22590.7
01:47:47|22589.52
01:47:48|22590.36
01:47:49|22591.01
01:47:50|22590.4
01:47:52|22582.08
01:47:54|22582.07
01:47:55|22580.01
01:47:56|22579.11
01:47:57|22581.59
01:47:58|22582.95
01:47:59|22582.9
01:48:00|22582.74
01:48:01|22582.05
01:48:02|22582.09
01:48:03|22583.32
01:48:04|22583.09
01:48:05|22579.62
01:48:06|22580.85
01:48:08|22580.77
01:48:09|22581.5
01:48:10|22582.57
01:48:11|22582.95
01:48:12|22583.02
01:48:13|22583.93
01:48:14|22581.66
01:48:15|22580.7
01:48:16|22578.
01:48:17|22580.4
01:48:18|22579.2
01:48:19|22576.59
01:48:20|22574.82
01:48:21|22575.37
01:48:22|22573.09
01:48:23|22572.19
01:48:24|22574.1
01:48:25|22576.77
01:48:26|22574.36
01:48:27|22573.55
01:48:28|22573.54
01:48:29|22574.09
01:48:30|22572.31
01:48:31|22574.01
01:48:32|22575.22
01:48:33|22574.33
01:48:34|22575.13
01:48:35|22573.92
01:48:36|22574.62
01:48:37|22576.02
01:48:38|22575.51
01:48:39|22576.53
01:48:40|22576.14
01:48:41|22577.36
01:48:42|22577.42
01:48:43|22575.47
01:48:44|22575.35
01:48:45|22573.42
01:48:46|22574.24
01:48:47|22572.02
01:48:48|22572.48
01:48:49|22572.2
01:48:50|22570.48
01:48:51|22572.3
01:48:52|22571.78
01:48:54|22571.54
01:48:55|22571.41
01:48:57|22572.51
01:48:58|22573.2
01:48:59|22576.07
01:49:01|22572.39
01:49:02|22573.82
01:49:04|22570.86
01:49:05|22573.31
01:49:06|22570.72
01:49:07|22571.91
01:49:08|22573.5
01:49:09|22572.34
01:49:10|22572.73
01:49:11|22576.43
01:49:12|22575.16
01:49:13|22574.07
01:49:14|22574.04
01:49:15|22574.19
01:49:16|22576.1
01:49:17|22576.11
01:49:18|22575.99
01:49:19|22575.28
01:49:20|22577.02
01:49:21|22576.14
01:49:23|22575.26
01:49:23|22573.78
01:49:25|22574.67
01:49:26|22574.3
01:49:27|22573.02
01:49:28|22573.46
01:49:28|22573.46
01:49:30|22572.93
01:49:31|22572.76
01:49:32|22572.93
01:49:33|22572.66
01:49:33|22571.01
01:49:34|22572.34
01:49:35|22578.11
01:49:37|22580.02
01:49:37|22580.21
01:49:39|22576.47
01:49:40|22577.27
01:49:40|22577.96
01:49:41|22578.08
01:49:42|22578.61
01:49:44|22578.61
01:49:44|22577.27
01:49:45|22576.84
01:49:46|22573.95
01:49:47|22574.28
01:49:48|22573.11
01:49:49|22573.33
01:49:50|22574.51
01:49:52|22574.5
01:49:52|22573.91
01:49:54|22574.95
01:49:56|22577.26
01:49:57|22576.46
01:49:58|22575.29
01:49:59|22574.36
01:50:00|22574.81
01:50:01|22575.85
01:50:02|22575.82
01:50:03|22571.93
01:50:05|22572.2
01:50:06|22570.19
01:50:07|22569.15
01:50:08|22567.48
01:50:08|22569.27
01:50:10|22571.62
01:50:11|22572.18
01:50:11|22572.02
01:50:12|22571.55
01:50:14|22568.75
01:50:15|22568.75
01:50:16|22568.38
01:50:17|22568.32
01:50:18|22570.53
01:50:19|22569.51
01:50:20|22567.43
01:50:22|22570.75
01:50:23|22571.
01:50:23|22571.69
01:50:25|22568.72
01:50:25|22568.72
01:50:26|22570.73
01:50:27|22569.32
01:50:28|22569.27
01:50:29|22569.63
01:50:30|22569.26
01:50:32|22570.4
01:50:33|22570.
01:50:34|22570.02
01:50:35|22568.74
01:50:36|22569.56
01:50:37|22568.06
01:50:38|22568.79
01:50:40|22569.23
01:50:40|22570.56
01:50:41|22570.56
01:50:42|22568.78
01:50:43|22569.59
01:50:44|22568.38
01:50:46|22569.21
01:50:47|22569.29
01:50:47|22569.69
01:50:49|22568.86
01:50:50|22566.93
01:50:50|22568.21
01:50:51|22569.1
01:50:53|22569.29
01:50:53|22569.26
01:50:55|22569.52
01:50:57|22568.56
01:50:58|22567.97
01:50:59|22567.07
01:51:01|22567.48
01:51:01|22568.64
01:51:03|22575.52
01:51:04|22573.3
01:51:06|22575.87
01:51:07|22575.76
01:51:07|22575.92
01:51:09|22577.09
01:51:10|22576.55
01:51:10|22576.72
01:51:12|22576.02
01:51:13|22576.74
01:51:14|22577.56
01:51:15|22576.75
01:51:16|22578.45
01:51:17|22577.57
01:51:18|22577.7
01:51:19|22580.05
01:51:20|22582.27
01:51:21|22583.36
01:51:22|22582.91
01:51:23|22582.9
01:51:24|22582.74
01:51:25|22583.09
01:51:26|22583.1
01:51:27|22583.21
01:51:28|22585.49
01:51:29|22586.43
01:51:30|22585.27
01:51:31|22585.9
01:51:32|22585.48
01:51:33|22585.58
01:51:34|22584.22
01:51:35|22585.35
01:51:36|22585.78
01:51:37|22585.93
01:51:38|22586.33
01:51:39|22587.99
01:51:40|22588.71
01:51:41|22588.71
01:51:42|22588.7
01:51:43|22585.87
01:51:44|22585.82
01:51:45|22586.27
01:51:46|22587.74
01:51:47|22586.28
01:51:48|22587.45
01:51:49|22586.35
01:51:50|22586.01
01:51:51|22585.97
01:51:52|22585.76
01:51:53|22584.88
01:51:54|22581.77
01:51:55|22582.64
01:51:57|22583.19
01:51:59|22581.1
01:52:00|22582.65
01:52:01|22583.61
01:52:03|22581.61
01:52:04|22584.52
01:52:04|22583.
01:52:05|22584.64
01:52:06|22583.07
01:52:07|22585.54
01:52:08|22585.8
01:52:09|22585.7
01:52:10|22584.42
01:52:11|22587.01
01:52:12|22586.21
01:52:13|22586.37
01:52:14|22587.02
01:52:15|22587.52
01:52:16|22587.33
01:52:17|22589.51
01:52:18|22592.01
01:52:19|22590.06
01:52:20|22590.11
01:52:21|22589.48
01:52:22|22588.47
01:52:23|22588.02
01:52:24|22586.79
01:52:25|22587.65
01:52:26|22587.65
01:52:27|22588.04
01:52:28|22587.62
01:52:29|22586.95
01:52:30|22586.95
01:52:31|22587.55
01:52:32|22586.41
01:52:33|22587.29
01:52:34|22587.09
01:52:35|22588.63
01:52:36|22585.26
01:52:37|22583.17
01:52:38|22584.21
01:52:39|22584.85
01:52:40|22584.75
01:52:41|22583.09
01:52:42|22582.26
01:52:44|22582.62
01:52:45|22582.17
01:52:46|22580.53
01:52:47|22580.25
01:52:48|22581.7
01:52:49|22580.8
01:52:50|22580.18
01:52:50|22579.57
01:52:51|22581.39
01:52:53|22580.33
01:52:54|22579.97
01:52:54|22578.93
01:52:56|22580.03
01:52:58|22577.18
01:52:58|22577.51
01:53:00|22579.5
01:53:02|22581.25
01:53:03|22583.83
01:53:04|22583.88
01:53:06|22583.56
01:53:07|22581.71
01:53:08|22582.68
01:53:09|22582.71
01:53:10|22582.7
01:53:11|22583.61
01:53:12|22584.99
01:53:13|22585.41
01:53:14|22586.39
01:53:15|22587.36
01:53:16|22586.45
01:53:17|22585.11
01:53:18|22584.97
01:53:20|22585.5
01:53:20|22585.35
01:53:21|22585.16
01:53:22|22585.83
01:53:23|22585.17
01:53:24|22585.64
01:53:26|22585.65
01:53:27|22581.27
01:53:27|22580.93
01:53:29|22581.03
01:53:29|22580.93
01:53:30|22581.6
01:53:31|22580.94
01:53:33|22581.07
01:53:33|22580.23
01:53:34|22580.23
01:53:36|22581.16
01:53:36|22580.14
01:53:38|22580.8
01:53:38|22580.8
01:53:39|22579.36
01:53:40|22580.23
01:53:42|22579.36
01:53:43|22578.42
01:53:44|22581.19
01:53:45|22580.82
01:53:46|22578.27
01:53:47|22578.
01:53:48|22579.3
01:53:49|22577.94
01:53:50|22577.96
01:53:51|22578.01
01:53:52|22578.04
01:53:53|22579.42
01:53:54|22579.28
01:53:55|22580.79
01:53:56|22582.4
01:53:57|22582.36
01:53:59|22581.73
01:54:00|22580.
01:54:01|22580.
01:54:02|22579.19
01:54:03|22580.05
01:54:05|22580.42
01:54:06|22581.41
01:54:07|22580.12
01:54:08|22580.81
01:54:09|22580.
01:54:10|22580.22
01:54:11|22581.07
01:54:12|22583.13
01:54:13|22583.71
01:54:15|22583.28
01:54:15|22582.6
01:54:17|22582.5
01:54:17|22584.29
01:54:18|22583.83
01:54:19|22583.42
01:54:20|22583.66
01:54:21|22583.29
01:54:22|22582.24
01:54:24|22584.04
01:54:25|22582.74
01:54:25|22582.89
01:54:26|22583.11
01:54:27|22582.43
01:54:28|22582.45
01:54:29|22583.43
01:54:30|22583.28
01:54:31|22583.41
01:54:32|22584.6
01:54:34|22583.8
01:54:34|22586.9
01:54:36|22585.81
01:54:37|22586.02
01:54:38|22585.5
01:54:39|22586.3
01:54:40|22586.55
01:54:41|22586.57
01:54:42|22585.47
01:54:43|22585.47
01:54:44|22584.69
01:54:45|22584.7
01:54:46|22583.93
01:54:47|22582.31
01:54:48|22583.19
01:54:49|22583.58
01:54:50|22583.84
01:54:51|22583.82
01:54:52|22583.61
01:54:53|22583.57
01:54:54|22582.58
01:54:55|22581.67
01:54:56|22581.68
01:54:57|22581.92
01:54:58|22582.42
01:55:00|22581.69
01:55:01|22581.69
01:55:03|22583.02
01:55:04|22584.06
01:55:05|22582.72
01:55:06|22583.07
01:55:06|22582.97
01:55:08|22581.12
01:55:08|22581.2
01:55:09|22579.62
01:55:10|22581.55
01:55:11|22583.75
01:55:12|22585.68
01:55:14|22584.5
01:55:15|22584.04
01:55:16|22582.07
01:55:17|22582.81
01:55:18|22582.94
01:55:19|22581.49
01:55:20|22581.49
01:55:21|22581.62
01:55:22|22584.16
01:55:23|22583.27
01:55:24|22584.21
01:55:25|22583.84
01:55:26|22584.55
01:55:27|22583.42
01:55:28|22584.58
01:55:29|22584.48
01:55:30|22584.51
01:55:31|22582.91
01:55:32|22583.86
01:55:33|22583.15
01:55:34|22583.15
01:55:35|22582.76
01:55:36|22582.59
01:55:37|22581.71
01:55:38|22583.27
01:55:39|22581.89
01:55:40|22584.45
01:55:41|22584.42
01:55:42|22583.75
01:55:43|22583.96
01:55:44|22583.04
01:55:45|22583.68
01:55:46|22583.11
01:55:47|22582.57
01:55:48|22586.58
01:55:49|22586.58
01:55:50|22585.22
01:55:51|22585.28
01:55:52|22584.07
01:55:53|22583.35
01:55:54|22582.36
01:55:55|22583.
01:55:56|22581.68
01:55:57|22580.39
01:55:58|22578.15
01:55:59|22578.95
01:56:00|22578.92
01:56:02|22579.66
01:56:03|22579.48
01:56:04|22578.12
01:56:05|22577.95
01:56:07|22581.29
01:56:08|22579.98
01:56:10|22581.16
01:56:10|22581.92
01:56:12|22582.08
01:56:13|22583.05
01:56:14|22583.05
01:56:15|22581.88
01:56:16|22583.33
01:56:17|22581.91
01:56:18|22581.91
01:56:19|22582.75
01:56:20|22581.44
01:56:21|22583.13
01:56:22|22583.
01:56:23|22583.4
01:56:25|22583.18
01:56:26|22583.18
01:56:27|22583.18
01:56:27|22582.72
01:56:29|22582.01
01:56:30|22582.01
01:56:31|22578.58
01:56:32|22578.62
01:56:32|22576.83
01:56:34|22578.95
01:56:35|22579.07
01:56:36|22579.28
01:56:37|22579.31
01:56:38|22578.91
01:56:39|22579.32
01:56:40|22579.59
01:56:41|22579.22
01:56:42|22579.21
01:56:44|22580.03
01:56:45|22578.78
01:56:46|22579.09
01:56:47|22579.09
01:56:48|22579.38
01:56:49|22577.56
01:56:51|22578.27
01:56:51|22577.52
01:56:53|22579.38
01:56:53|22579.14
01:56:54|22578.76
01:56:55|22577.99
01:56:57|22577.94
01:56:58|22577.96
01:56:59|22577.58
01:57:00|22577.23
01:57:02|22577.
01:57:03|22576.1
01:57:05|22577.5
01:57:06|22577.87
01:57:07|22576.63
01:57:08|22575.83
01:57:09|22575.86
01:57:10|22575.73
01:57:11|22576.15
01:57:12|22576.15
01:57:13|22577.67
01:57:14|22578.17
01:57:15|22578.47
01:57:16|22577.22
01:57:17|22577.66
01:57:18|22577.67
01:57:19|22578.47
01:57:20|22578.47
01:57:21|22578.18
01:57:22|22578.92
01:57:23|22581.49
01:57:24|22579.37
01:57:26|22580.46
01:57:27|22580.79
01:57:27|22580.85
01:57:28|22579.9
01:57:30|22581.15
01:57:31|22578.79
01:57:32|22578.79
01:57:33|22578.01
01:57:34|22578.88
01:57:35|22578.11
01:57:36|22577.32
01:57:37|22575.53
01:57:38|22575.57
01:57:39|22575.58
01:57:40|22575.56
01:57:42|22570.83
01:57:43|22571.67
01:57:43|22570.22
01:57:44|22572.01
01:57:46|22571.29
01:57:47|22573.65
01:57:48|22572.41
01:57:48|22573.56
01:57:49|22572.4
01:57:50|22572.4
01:57:51|22572.82
01:57:53|22573.46
01:57:53|22572.55
01:57:55|22572.59
01:57:55|22573.76
01:57:57|22572.66
01:57:57|22573.35
01:57:59|22572.4
01:58:00|22573.11
01:58:01|22574.14
01:58:03|22573.37
01:58:04|22573.99
01:58:05|22573.43
01:58:07|22574.03
01:58:08|22579.52
01:58:09|22579.56
01:58:11|22578.79
01:58:13|22577.95
01:58:13|22577.64
01:58:14|22578.02
01:58:15|22577.96
01:58:16|22577.64
01:58:17|22578.38
01:58:18|22575.93
01:58:19|22575.16
01:58:20|22574.79
01:58:21|22574.54
01:58:22|22574.24
01:58:23|22574.3
01:58:24|22573.53
01:58:25|22572.31
01:58:26|22572.
01:58:27|22573.3
01:58:28|22573.19
01:58:29|22573.8
01:58:30|22573.8
01:58:31|22572.77
01:58:32|22572.77
01:58:33|22572.77
01:58:34|22572.77
01:58:35|22573.98
01:58:36|22573.93
01:58:37|22573.93
01:58:38|22573.28
01:58:39|22574.51
01:58:40|22574.51
01:58:41|22573.78
01:58:42|22574.45
01:58:43|22573.85
01:58:44|22573.9
01:58:46|22572.11
01:58:48|22573.14
01:58:48|22571.4
01:58:49|22568.55
01:58:50|22570.45
01:58:51|22567.85
01:58:52|22567.41
01:58:53|22568.59
01:58:54|22567.19
01:58:55|22568.31
01:58:56|22568.64
01:58:57|22567.31
01:58:58|22568.02
01:58:59|22566.65
01:59:00|22567.44
01:59:01|22566.98
01:59:03|22572.59
01:59:05|22572.59
01:59:06|22575.23
01:59:07|22575.23
01:59:08|22574.49
01:59:10|22574.39
01:59:11|22574.17
01:59:12|22574.18
01:59:13|22574.18
01:59:14|22573.14
01:59:15|22572.81
01:59:16|22573.95
01:59:17|22575.67
01:59:18|22570.74
01:59:18|22570.52
01:59:20|22571.93
01:59:21|22572.93
01:59:22|22574.05
01:59:23|22570.48
01:59:24|22569.31
01:59:25|22569.55
01:59:26|22570.15
01:59:27|22569.95
01:59:28|22569.04
01:59:29|22569.89
01:59:30|22569.31
01:59:31|22566.19
01:59:32|22568.16
01:59:33|22568.16
01:59:34|22569.14
01:59:35|22571.41
01:59:36|22570.78
01:59:37|22567.6
01:59:38|22569.09
01:59:39|22568.72
01:59:40|22567.41
01:59:41|22565.85
01:59:42|22570.75
01:59:43|22569.04
01:59:44|22569.66
01:59:45|22568.79
01:59:46|22571.55
01:59:47|22569.74
01:59:48|22569.41
01:59:49|22570.71
01:59:50|22569.12
01:59:51|22567.81
01:59:52|22568.95
01:59:53|22568.61
01:59:55|22566.51
01:59:56|22567.98
01:59:57|22568.15
01:59:57|22568.62
01:59:58|22567.88
01:59:59|22567.88
02:00:00|22566.58
02:00:02|22571.08
02:00:02|22571.48
02:00:04|22574.44
02:00:05|22574.51
02:00:07|22576.96
02:00:08|22578.07
02:00:10|22578.57
02:00:10|22577.69
02:00:11|22578.39
02:00:13|22581.12
02:00:14|22580.96
02:00:15|22583.85
02:00:16|22584.09
02:00:17|22582.48
02:00:18|22581.15
02:00:19|22580.51
02:00:20|22580.6
02:00:21|22582.43
02:00:22|22580.35
02:00:22|22579.68
02:00:24|22579.86
02:00:24|22578.9
02:00:25|22578.49
02:00:27|22578.23
02:00:28|22576.8
02:00:29|22575.76
02:00:30|22576.57
02:00:32|22576.81
02:00:32|22576.01
02:00:33|22576.56
02:00:35|22576.56
02:00:36|22579.55
02:00:37|22579.55
02:00:38|22581.22
02:00:39|22580.47
02:00:40|22580.27
02:00:41|22580.93
02:00:42|22579.66
02:00:43|22580.32
02:00:44|22580.63
02:00:45|22581.65
02:00:46|22579.15
02:00:47|22578.63
02:00:48|22580.
02:00:49|22579.17
02:00:50|22579.99
02:00:51|22579.08
02:00:52|22578.8
02:00:53|22578.79
02:00:54|22579.
02:00:55|22578.5
02:00:56|22576.95
02:00:57|22577.9
02:00:58|22578.7
02:00:59|22577.05
02:01:00|22578.
02:01:01|22578.03
02:01:02|22579.21
02:01:03|22579.28
02:01:04|22579.28
02:01:06|22579.72
02:01:08|22578.67
02:01:09|22580.15
02:01:10|22582.
02:01:11|22580.84
02:01:13|22580.81
02:01:14|22580.5
02:01:14|22580.03
02:01:16|22579.61
02:01:16|22580.97
02:01:18|22583.89
02:01:18|22584.66
02:01:20|22584.65
02:01:21|22583.68
02:01:22|22583.45
02:01:22|22587.63
02:01:23|22585.94
02:01:25|22588.92
02:01:25|22587.23
02:01:27|22585.59
02:01:27|22584.96
02:01:29|22584.57
02:01:29|22586.8
02:01:30|22588.42
02:01:31|22587.72
02:01:33|22588.79
02:01:34|22587.51
02:01:34|22587.71
02:01:36|22586.69
02:01:36|22586.48
02:01:37|22588.25
02:01:38|22587.
02:01:39|22590.81
02:01:40|22590.5
02:01:41|22590.39
02:01:42|22594.98
02:01:43|22593.46
02:01:44|22594.38
02:01:45|22592.89
02:01:47|22594.5
02:01:48|22593.6
02:01:48|22594.57
02:01:50|22591.04
02:01:51|22592.19
02:01:51|22590.63
02:01:52|22591.56
02:01:54|22590.53
02:01:55|22588.92
02:01:56|22590.43
02:01:56|22587.96
02:01:57|22586.22
02:01:58|22586.43
02:02:00|22588.62
02:02:01|22587.9
02:02:01|22589.25
02:02:02|22588.95
02:02:03|22587.64
02:02:05|22590.9
02:02:06|22590.9
02:02:07|22593.43
02:02:08|22595.92
02:02:09|22596.73
02:02:11|22594.24
02:02:12|22595.44
02:02:14|22593.72
02:02:14|22594.52
02:02:15|22593.21
02:02:17|22593.11
02:02:18|22595.39
02:02:19|22595.39
02:02:20|22595.52
02:02:21|22594.95
02:02:22|22594.52
02:02:23|22591.81
02:02:24|22591.01
02:02:25|22590.72
02:02:26|22590.82
02:02:27|22592.73
02:02:28|22594.24
02:02:29|22593.72
02:02:30|22595.57
02:02:31|22595.72
02:02:32|22596.8
02:02:33|22597.1
02:02:34|22596.18
02:02:35|22596.45
02:02:36|22593.64
02:02:37|22595.01
02:02:38|22596.08
02:02:39|22597.42
02:02:40|22599.99
02:02:41|22598.43
02:02:42|22597.27
02:02:43|22597.88
02:02:44|22597.3
02:02:45|22598.78
02:02:46|22599.62
02:02:47|22598.43
02:02:48|22597.93
02:02:49|22598.71
02:02:50|22597.73
02:02:51|22599.44
02:02:52|22597.3
02:02:53|22596.94
02:02:54|22596.87
02:02:55|22597.11
02:02:56|22595.83
02:02:57|22596.18
02:02:58|22595.21
02:02:59|22595.21
02:03:01|22597.43
02:03:02|22596.6
02:03:03|22596.57
02:03:04|22597.57
02:03:04|22597.52
02:03:05|22597.2
02:03:07|22598.61
02:03:09|22597.91
02:03:10|22599.81
02:03:11|22599.14
02:03:12|22599.13
02:03:13|22599.13
02:03:14|22599.48
02:03:15|22598.8
02:03:16|22599.14
02:03:17|22596.03
02:03:18|22595.99
02:03:19|22595.84
02:03:20|22595.96
02:03:21|22595.32
02:03:22|22595.19
02:03:24|22596.17
02:03:24|22596.27
02:03:25|22598.54
02:03:26|22599.36
02:03:27|22599.17
02:03:29|22598.01
02:03:29|22599.12
02:03:30|22597.17
02:03:31|22598.37
02:03:32|22598.11
02:03:34|22598.11
02:03:34|22597.82
02:03:36|22598.08
02:03:37|22598.6
02:03:37|22598.48
02:03:39|22597.38
02:03:40|22598.75
02:03:41|22598.72
02:03:42|22598.72
02:03:43|22599.03
02:03:43|22595.76
02:03:46|22595.93
02:03:46|22596.03
02:03:47|22596.81
02:03:48|22596.84
02:03:49|22597.53
02:03:50|22599.21
02:03:51|22598.84
02:03:52|22597.8
02:03:53|22598.38
02:03:54|22597.92
02:03:55|22598.38
02:03:56|22597.51
02:03:57|22598.83
02:03:58|22600.1
02:03:59|22600.78
02:04:00|22599.24
02:04:01|22598.49
02:04:02|22599.71
02:04:03|22599.41
02:04:04|22600.54
02:04:05|22601.39
02:04:07|22603.11
02:04:08|22600.62
02:04:09|22600.85
02:04:10|22602.34
02:04:11|22601.25
02:04:12|22601.45
02:04:14|22598.61
02:04:14|22598.96
02:04:16|22600.44
02:04:17|22599.37
02:04:18|22598.86
02:04:19|22598.28
02:04:20|22596.7
02:04:21|22597.33
02:04:22|22596.52
02:04:23|22598.75
02:04:24|22599.44
02:04:25|22599.44
02:04:26|22599.44
02:04:27|22599.44
02:04:28|22603.84
02:04:29|22601.97
02:04:30|22603.82
02:04:31|22604.34
02:04:32|22603.02
02:04:34|22603.58
02:04:34|22601.45
02:04:35|22599.57
02:04:36|22600.62
02:04:37|22600.
02:04:38|22599.57
02:04:39|22600.96
02:04:40|22602.11
02:04:41|22603.03
02:04:42|22602.89
02:04:43|22602.54
02:04:44|22601.31
02:04:45|22601.03
02:04:46|22601.08
02:04:47|22605.23
02:04:48|22605.01
02:04:49|22606.31
02:04:50|22606.96
02:04:51|22606.15
02:04:52|22606.08
02:04:53|22606.21
02:04:54|22606.36
02:04:55|22607.22
02:04:56|22604.51
02:04:57|22604.8
02:04:58|22608.09
02:04:59|22607.82
02:05:00|22609.97
02:05:01|22609.63
02:05:02|22605.77
02:05:03|22607.12
02:05:04|22607.96
02:05:05|22606.45
02:05:06|22607.4
02:05:07|22607.81
02:05:09|22606.9
02:05:11|22605.61
02:05:12|22604.47
02:05:14|22604.82
02:05:15|22606.51
02:05:16|22607.35
02:05:18|22606.14
02:05:18|22604.44
02:05:19|22603.15
02:05:20|22603.
02:05:21|22603.35
02:05:23|22599.65
02:05:23|22601.08
02:05:24|22603.16
02:05:25|22601.75
02:05:26|22601.35
02:05:28|22600.55
02:05:28|22600.55
02:05:29|22601.7
02:05:30|22600.59
02:05:31|22602.25
02:05:33|22603.
02:05:33|22601.94
02:05:34|22602.11
02:05:36|22602.37
02:05:37|22602.89
02:05:38|22603.5
02:05:39|22602.47
02:05:40|22602.57
02:05:41|22602.35
02:05:42|22602.02
02:05:43|22601.93
02:05:44|22603.04
02:05:45|22604.7
02:05:45|22603.77
02:05:47|22604.75
02:05:48|22603.52
02:05:49|22604.29
02:05:50|22604.26
02:05:51|22603.12
02:05:52|22602.96
02:05:53|22603.99
02:05:53|22603.73
02:05:55|22604.97
02:05:56|22603.64
02:05:57|22604.86
02:05:58|22604.83
02:05:59|22605.85
02:06:00|22606.9
02:06:01|22607.04
02:06:02|22603.25
02:06:02|22602.17
02:06:04|22600.53
02:06:05|22601.45
02:06:06|22601.23
02:06:06|22601.41
02:06:07|22600.37
02:06:08|22601.18
02:06:11|22601.01
02:06:11|22601.01
02:06:12|22599.81
02:06:14|22600.39
02:06:15|22599.36
02:06:16|22602.44
02:06:17|22602.44
02:06:19|22599.87
02:06:19|22600.2
02:06:20|22601.53
02:06:22|22601.66
02:06:23|22601.04
02:06:24|22601.58
02:06:25|22600.68
02:06:25|22600.38
02:06:27|22600.94
02:06:28|22600.36
02:06:29|22598.33
02:06:30|22600.28
02:06:31|22599.48
02:06:32|22600.7
02:06:33|22601.08
02:06:34|22600.14
02:06:36|22602.25
02:06:36|22601.25
02:06:37|22599.63
02:06:38|22601.08
02:06:39|22600.56
02:06:40|22600.56
02:06:41|22601.67
02:06:43|22600.85
02:06:43|22601.91
02:06:44|22601.79
02:06:45|22601.98
02:06:46|22602.58
02:06:47|22602.33
02:06:48|22602.33
02:06:49|22602.25
02:06:50|22602.08
02:06:51|22601.
02:06:53|22600.76
02:06:54|22601.79
02:06:55|22602.22
02:06:55|22602.58
02:06:56|22602.16
02:06:57|22602.98
02:06:58|22603.82
02:06:59|22604.74
02:07:01|22607.23
02:07:01|22607.44
02:07:03|22607.07
02:07:04|22607.
02:07:05|22606.71
02:07:06|22607.14
02:07:06|22607.29
02:07:07|22606.68
02:07:09|22606.68
02:07:09|22607.06
02:07:11|22611.
02:07:13|22608.79
02:07:14|22608.23
02:07:16|22611.32
02:07:16|22609.11
02:07:18|22609.94
02:07:18|22610.16
02:07:19|22610.97
02:07:20|22612.84
02:07:22|22610.58
02:07:23|22611.54
02:07:24|22611.43
02:07:25|22611.33
02:07:26|22611.69
02:07:27|22612.11
02:07:28|22611.78
02:07:29|22611.31
02:07:30|22612.78
02:07:31|22612.62
02:07:32|22612.88
02:07:33|22612.58
02:07:34|22612.67
02:07:34|22611.59
02:07:36|22611.7
02:07:37|22613.87
02:07:38|22614.75
02:07:38|22614.1
02:07:40|22614.22
02:07:40|22614.69
02:07:41|22615.38
02:07:44|22615.
02:07:44|22615.
02:07:46|22614.81
02:07:47|22615.59
02:07:47|22616.33
02:07:49|22616.06
02:07:50|22616.37
02:07:51|22615.9
02:07:52|22614.69
02:07:53|22615.25
02:07:54|22614.7
02:07:55|22613.85
02:07:56|22613.28
02:07:57|22613.28
02:07:57|22613.28
02:07:59|22613.18
02:08:00|22614.13
02:08:01|22616.92
02:08:02|22614.28
02:08:03|22615.49
02:08:04|22617.19
02:08:06|22615.57
02:08:06|22617.78
02:08:07|22617.86
02:08:08|22618.47
02:08:10|22617.32
02:08:10|22617.47
02:08:12|22616.52
02:08:12|22617.65
02:08:15|22616.61
02:08:16|22617.5
02:08:18|22617.31
02:08:20|22615.55
02:08:21|22618.24
02:08:24|22616.33
02:08:24|22618.68
02:08:25|22617.41
02:08:26|22616.13
02:08:27|22615.98
02:08:28|22617.41
02:08:29|22618.51
02:08:30|22617.41
02:08:31|22616.87
02:08:32|22616.82
02:08:33|22615.57
02:08:34|22615.57
02:08:35|22615.21
02:08:36|22617.03
02:08:37|22617.03
02:08:39|22616.36
02:08:39|22616.99
02:08:42|22618.49
02:08:43|22617.86
02:08:44|22616.65
02:08:45|22615.2
02:08:46|22616.44
02:08:48|22616.61
02:08:49|22616.9
02:08:49|22616.95
02:08:50|22615.83
02:08:51|22617.53
02:08:53|22616.2
02:08:54|22616.06
02:08:55|22615.5
02:08:56|22615.2
02:08:57|22614.76
02:08:58|22616.48
02:08:59|22613.59
02:08:59|22614.61
02:09:01|22615.05
02:09:02|22615.74
02:09:03|22615.55
02:09:03|22616.47
02:09:05|22615.6
02:09:05|22615.66
02:09:06|22616.63
02:09:07|22616.63
02:09:09|22615.69
02:09:10|22613.34
02:09:10|22615.27
02:09:12|22616.58
02:09:13|22616.37
02:09:14|22615.25
02:09:16|22616.55
02:09:17|22615.56
02:09:19|22615.33
02:09:20|22617.22
02:09:21|22618.83
02:09:22|22618.79
02:09:23|22621.11
02:09:24|22620.07
02:09:25|22619.54
02:09:26|22619.43
02:09:28|22618.99
02:09:29|22619.66
02:09:30|22618.92
02:09:31|22619.16
02:09:32|22621.42
02:09:33|22618.79
02:09:34|22617.87
02:09:35|22617.69
02:09:36|22617.84
02:09:37|22618.59
02:09:38|22616.71
02:09:39|22617.19
02:09:40|22617.79
02:09:41|22617.19
02:09:43|22616.13
02:09:44|22618.34
02:09:44|22617.89
02:09:45|22617.12
02:09:47|22617.68
02:09:48|22617.68
02:09:49|22617.68
02:09:50|22617.42
02:09:50|22617.85
02:09:52|22618.34
02:09:53|22619.38
02:09:54|22618.47
02:09:55|22618.41
02:09:56|22616.56
02:09:57|22616.32
02:09:58|22615.83
02:09:59|22616.75
02:10:01|22614.63
02:10:01|22617.97
02:10:02|22618.72
02:10:03|22618.63
02:10:04|22619.93
02:10:06|22619.77
02:10:06|22617.15
02:10:07|22617.81
02:10:08|22614.94
02:10:09|22615.68
02:10:10|22611.4
02:10:11|22613.14
02:10:12|22612.81
02:10:14|22610.92
02:10:16|22607.02
02:10:17|22605.94
02:10:17|22604.86
02:10:18|22604.79
02:10:20|22605.3
02:10:21|22605.67
02:10:22|22608.11
02:10:23|22610.58
02:10:24|22611.82
02:10:25|22609.06
02:10:26|22608.65
02:10:28|22608.6
02:10:28|22605.45
02:10:29|22604.82
02:10:30|22606.78
02:10:31|22607.41
02:10:32|22609.62
02:10:33|22609.62
02:10:34|22607.06
02:10:35|22607.38
02:10:36|22607.01
02:10:37|22606.79
02:10:39|22606.82
02:10:39|22606.83
02:10:41|22608.14
02:10:41|22606.6
02:10:43|22606.16
02:10:43|22605.
02:10:45|22607.12
02:10:46|22606.91
02:10:46|22607.37
02:10:47|22609.12
02:10:49|22608.77
02:10:50|22608.01
02:10:50|22609.
02:10:52|22608.23
02:10:53|22609.6
02:10:54|22607.78
02:10:55|22608.73
02:10:56|22609.01
02:10:57|22607.02
02:10:57|22608.42
02:10:59|22607.78
02:11:00|22607.78
02:11:01|22609.68
02:11:02|22608.12
02:11:03|22608.12
02:11:04|22609.66
02:11:05|22608.25
02:11:06|22608.14
02:11:07|22608.14
02:11:08|22607.71
02:11:09|22606.28
02:11:10|22606.25
02:11:11|22606.32
02:11:12|22605.53
02:11:13|22607.31
02:11:14|22608.22
02:11:15|22610.41
02:11:16|22607.78
02:11:17|22609.13
02:11:19|22608.83
02:11:19|22610.09
02:11:21|22607.79
02:11:22|22608.65
02:11:24|22608.78
02:11:25|22610.26
02:11:26|22609.77
02:11:26|22609.32
02:11:28|22610.4
02:11:28|22610.4
02:11:30|22610.22
02:11:31|22611.55
02:11:32|22612.31
02:11:33|22611.04
02:11:34|22611.95
02:11:34|22613.32
02:11:35|22612.68
02:11:36|22614.3
02:11:38|22614.28
02:11:38|22614.74
02:11:39|22615.26
02:11:40|22615.32
02:11:42|22613.79
02:11:43|22614.39
02:11:44|22614.27
02:11:44|22613.84
02:11:46|22614.75
02:11:47|22612.75
02:11:47|22613.63
02:11:49|22613.34
02:11:49|22613.58
02:11:50|22613.58
02:11:52|22617.35
02:11:53|22618.35
02:11:53|22618.34
02:11:54|22618.25
02:11:55|22616.17
02:11:57|22616.83
02:11:58|22615.5
02:11:59|22612.8
02:11:59|22613.92
02:12:00|22616.83
02:12:01|22615.75
02:12:03|22617.49
02:12:04|22616.02
02:12:05|22615.45
02:12:06|22616.64
02:12:07|22615.57
02:12:07|22616.34
02:12:08|22617.11
02:12:09|22615.18
02:12:10|22616.67
02:12:11|22615.86
02:12:13|22616.92
02:12:14|22611.62
02:12:15|22612.
02:12:17|22612.94
02:12:19|22612.96
02:12:19|22611.8
02:12:21|22611.62
02:12:22|22612.38
02:12:24|22611.92
02:12:25|22614.19
02:12:26|22613.77
02:12:27|22615.16
02:12:29|22616.
02:12:30|22613.08
02:12:31|22611.86
02:12:33|22612.43
02:12:34|22612.22
02:12:34|22610.81
02:12:35|22608.93
02:12:37|22609.98
02:12:37|22609.4
02:12:38|22610.81
02:12:40|22609.28
02:12:41|22610.41
02:12:42|22610.99
02:12:43|22610.01
02:12:44|22610.97
02:12:45|22609.98
02:12:46|22609.9
02:12:47|22608.24
02:12:48|22608.33
02:12:49|22608.77
02:12:50|22607.79
02:12:51|22607.75
02:12:52|22608.77
02:12:53|22609.39
02:12:54|22608.37
02:12:55|22609.64
02:12:56|22609.18
02:12:57|22609.47
02:12:58|22610.7
02:12:59|22609.26
02:13:00|22610.73
02:13:01|22612.98
02:13:02|22612.99
02:13:03|22612.99
02:13:04|22612.85
02:13:05|22613.15
02:13:06|22613.15
02:13:07|22613.15
02:13:08|22612.08
02:13:09|22613.22
02:13:10|22612.28
02:13:11|22612.37
02:13:12|22612.94
02:13:13|22612.29
02:13:14|22611.93
02:13:15|22610.33
02:13:16|22611.85
02:13:17|22612.9
02:13:19|22613.95
02:13:20|22613.8
02:13:22|22614.4
02:13:23|22614.48
02:13:24|22613.71
02:13:26|22614.39
02:13:27|22614.32
02:13:28|22614.06
02:13:29|22615.39
02:13:30|22615.45
02:13:31|22614.24
02:13:33|22613.5
02:13:33|22613.98
02:13:34|22613.43
02:13:35|22611.9
02:13:36|22613.25
02:13:37|22611.8
02:13:38|22612.52
02:13:39|22613.47
02:13:40|22612.94
02:13:42|22613.07
02:13:42|22613.07
02:13:43|22612.81
02:13:44|22612.81
02:13:45|22611.85
02:13:46|22611.68
02:13:47|22611.7
02:13:48|22610.13
02:13:49|22611.25
02:13:51|22611.79
02:13:52|22611.87
02:13:53|22611.98
02:13:54|22612.38
02:13:55|22611.12
02:13:56|22612.76
02:13:57|22612.34
02:13:58|22612.68
02:13:59|22609.13
02:14:00|22610.19
02:14:01|22610.33
02:14:02|22611.11
02:14:03|22611.11
02:14:04|22610.39
02:14:05|22609.11
02:14:07|22607.58
02:14:08|22606.98
02:14:08|22605.6
02:14:09|22606.63
02:14:11|22607.6
02:14:12|22605.58
02:14:13|22607.31
02:14:14|22605.28
02:14:15|22606.63
02:14:16|22606.55
02:14:18|22607.06
02:14:20|22610.39
02:14:21|22609.38
02:14:22|22609.4
02:14:23|22609.4
02:14:24|22609.29
02:14:26|22609.31
02:14:28|22609.88
02:14:28|22610.48
02:14:30|22610.48
02:14:31|22609.99
02:14:32|22608.88
02:14:33|22610.31
02:14:34|22609.25
02:14:36|22609.25
02:14:36|22611.1
02:14:37|22612.71
02:14:38|22611.66
02:14:39|22610.11
02:14:40|22611.06
02:14:41|22611.06
02:14:42|22611.06
02:14:44|22609.13
02:14:45|22610.28
02:14:46|22609.72
02:14:47|22609.72
02:14:49|22609.72
02:14:49|22609.88
02:14:50|22609.03
02:14:51|22610.63
02:14:52|22611.03
02:14:53|22611.64
02:14:54|22610.85
02:14:55|22611.39
02:14:56|22610.95
02:14:57|22609.9
02:14:59|22609.94
02:15:00|22611.2
02:15:01|22610.2
02:15:02|22608.61
02:15:03|22606.61
02:15:04|22607.64
02:15:05|22608.52
02:15:06|22608.77
02:15:07|22607.17
02:15:08|22608.23
02:15:10|22608.52
02:15:10|22608.77
02:15:12|22610.18
02:15:12|22611.56
02:15:13|22612.32
02:15:14|22611.07
02:15:15|22610.28
02:15:16|22611.79
02:15:19|22614.21
02:15:20|22612.8
02:15:22|22613.26
02:15:22|22612.75
02:15:23|22612.7
02:15:24|22612.52
02:15:25|22611.85
02:15:27|22614.16
02:15:28|22615.
02:15:29|22615.
02:15:31|22615.09
02:15:31|22615.09
02:15:33|22613.97
02:15:34|22615.44
02:15:35|22614.14
02:15:36|22615.16
02:15:37|22613.92
02:15:38|22613.94
02:15:39|22615.
02:15:40|22614.06
02:15:41|22614.06
02:15:42|22613.97
02:15:43|22614.96
02:15:44|22614.67
02:15:45|22614.61
02:15:46|22615.57
02:15:47|22611.07
02:15:48|22610.62
02:15:49|22610.7
02:15:50|22610.93
02:15:52|22610.
02:15:52|22610.57
02:15:53|22611.47
02:15:55|22610.82
02:15:56|22610.61
02:15:57|22609.93
02:15:58|22610.91
02:15:59|22610.38
02:16:00|22612.21
02:16:01|22612.67
02:16:02|22611.7
02:16:03|22612.98
02:16:04|22612.98
02:16:05|22612.98
02:16:06|22612.98
02:16:07|22613.48
02:16:08|22613.48
02:16:10|22613.38
02:16:10|22616.49
02:16:11|22614.74
02:16:12|22615.18
02:16:14|22613.6
02:16:15|22613.6
02:16:15|22615.55
02:16:16|22613.73
02:16:17|22613.41
02:16:18|22614.95
02:16:20|22613.61
02:16:21|22614.89
02:16:22|22613.4
02:16:24|22614.17
02:16:25|22614.17
02:16:26|22613.56
02:16:28|22615.01
02:16:30|22614.14
02:16:30|22614.18
02:16:31|22615.44
02:16:32|22614.91
02:16:34|22615.72
02:16:35|22615.59
02:16:36|22615.58
02:16:37|22617.52
02:16:38|22614.91
02:16:39|22613.48
02:16:39|22614.86
02:16:41|22613.93
02:16:42|22613.96
02:16:43|22614.68
02:16:44|22614.83
02:16:46|22614.83
02:16:46|22614.83
02:16:47|22615.36
02:16:48|22615.53
02:16:49|22614.83
02:16:50|22614.37
02:16:52|22615.56
02:16:53|22615.91
02:16:54|22615.91
02:16:55|22614.78
02:16:56|22614.78
02:16:57|22615.68
02:16:58|22613.94
02:16:59|22613.26
02:17:00|22614.44
02:17:01|22612.94
02:17:02|22612.65
02:17:03|22612.84
02:17:04|22612.84
02:17:05|22612.32
02:17:05|22612.65
02:17:07|22612.33
02:17:09|22613.17
02:17:09|22613.17
02:17:10|22611.53
02:17:11|22613.2
02:17:12|22613.17
02:17:13|22612.49
02:17:14|22612.6
02:17:15|22613.78
02:17:16|22613.81
02:17:18|22614.46
02:17:18|22614.46
02:17:19|22614.72
02:17:20|22615.77
02:17:22|22616.71
02:17:24|22616.75
02:17:25|22615.38
02:17:25|22616.16
02:17:26|22617.49
02:17:28|22618.81
02:17:29|22617.79
02:17:30|22618.86
02:17:30|22617.79
02:17:32|22617.31
02:17:33|22617.79
02:17:34|22616.71
02:17:36|22616.05
02:17:36|22617.33
02:17:38|22617.12
02:17:39|22617.22
02:17:40|22617.34
02:17:41|22617.12
02:17:42|22618.77
02:17:42|22620.05
02:17:44|22617.55
02:17:45|22618.89
02:17:45|22617.51
02:17:46|22618.57
02:17:47|22618.66
02:17:49|22618.59
02:17:50|22620.39
02:17:51|22617.38
02:17:52|22617.84
02:17:53|22618.21
02:17:54|22620.77
02:17:55|22619.13
02:17:56|22621.99
02:17:57|22620.38
02:17:57|22620.77
02:17:58|22621.47
02:18:00|22621.01
02:18:01|22613.84
02:18:01|22615.15
02:18:03|22614.48
02:18:04|22617.38
02:18:04|22615.19
02:18:05|22614.6
02:18:06|22614.79
02:18:08|22614.25
02:18:09|22615.29
02:18:10|22614.61
02:18:11|22615.
02:18:12|22619.12
02:18:13|22618.55
02:18:14|22618.63
02:18:15|22617.87
02:18:16|22619.34
02:18:17|22618.45
02:18:18|22618.1
02:18:19|22618.8
02:18:20|22617.73
02:18:21|22617.53
02:18:22|22617.18
02:18:24|22617.92
02:18:25|22617.54
02:18:26|22617.64
02:18:29|22617.42
02:18:29|22617.42
02:18:30|22618.57
02:18:33|22617.65
02:18:33|22618.41
02:18:34|22619.28
02:18:35|22619.79
02:18:36|22618.27
02:18:37|22618.28
02:18:38|22618.68
02:18:39|22618.96
02:18:40|22619.15
02:18:41|22617.85
02:18:42|22617.81
02:18:43|22617.81
02:18:44|22616.8
02:18:45|22617.02
02:18:46|22618.59
02:18:47|22616.07
02:18:48|22616.07
02:18:49|22615.85
02:18:50|22616.44
02:18:51|22617.16
02:18:52|22616.03
02:18:54|22616.48
02:18:54|22615.37
02:18:55|22615.37
02:18:56|22615.37
02:18:57|22615.28
02:18:58|22615.91
02:19:00|22615.72
02:19:00|22617.22
02:19:01|22616.27
02:19:02|22615.16
02:19:03|22615.15
02:19:04|22616.06
02:19:05|22617.2
02:19:06|22615.84
02:19:07|22614.63
02:19:08|22616.9
02:19:09|22615.61
02:19:10|22616.96
02:19:11|22616.81
02:19:12|22615.61
02:19:13|22615.5
02:19:14|22616.06
02:19:15|22616.35
02:19:16|22614.81
02:19:18|22615.52
02:19:19|22615.92
02:19:20|22615.83
02:19:21|22616.12
02:19:22|22618.21
02:19:24|22616.81
02:19:25|22617.76
02:19:26|22616.07
02:19:28|22616.56
02:19:29|22615.51
02:19:31|22615.28
02:19:32|22616.51
02:19:32|22615.78
02:19:34|22618.43
02:19:35|22618.01
02:19:36|22616.49
02:19:37|22616.87
02:19:38|22617.51
02:19:39|22618.22
02:19:40|22617.98
02:19:41|22620.19
02:19:42|22619.97
02:19:43|22617.88
02:19:44|22617.59
02:19:45|22617.55
02:19:46|22616.95
02:19:47|22616.96
02:19:48|22616.96
02:19:49|22617.72
02:19:50|22617.94
02:19:51|22617.76
02:19:52|22618.
02:19:52|22617.83
02:19:54|22620.2
02:19:55|22618.7
02:19:56|22618.24
02:19:57|22618.87
02:19:58|22618.88
02:19:59|22618.72
02:20:00|22619.19
02:20:01|22618.94
02:20:02|22620.15
02:20:03|22620.31
02:20:05|22618.33
02:20:06|22618.33
02:20:06|22619.52
02:20:08|22621.75
02:20:08|22621.4
02:20:09|22621.38
02:20:10|22619.17
02:20:11|22620.07
02:20:12|22620.32
02:20:14|22620.34
02:20:15|22619.52
02:20:16|22619.53
02:20:17|22620.6
02:20:18|22623.61
02:20:19|22621.36
02:20:20|22621.7
02:20:21|22620.84
02:20:22|22621.87
02:20:23|22621.07
02:20:25|22623.2
02:20:25|22622.96
02:20:27|22621.36
02:20:29|22622.92
02:20:30|22620.96
02:20:31|22622.08
02:20:33|22620.67
02:20:34|22620.89
02:20:35|22620.89
02:20:36|22620.86
02:20:37|22620.46
02:20:39|22620.95
02:20:39|22620.52
02:20:40|22620.57
02:20:42|22621.24
02:20:43|22621.24
02:20:49|22621.21
02:20:49|22620.77
02:20:51|22621.85
02:20:51|22621.02
02:20:53|22622.08
02:20:53|22622.69
02:20:55|22621.3
02:20:56|22622.15
02:20:57|22621.16
02:20:58|22622.36
02:20:59|22621.02
02:20:59|22620.44
02:21:00|22620.46
02:21:01|22620.46
02:21:03|22620.89
02:21:04|22623.48
02:21:05|22622.08
02:21:06|22622.74
02:21:07|22622.14
02:21:07|22621.38
02:21:08|22622.6
02:21:10|22622.98
02:21:11|22622.97
02:21:12|22621.69
02:21:13|22621.54
02:21:14|22622.99
02:21:15|22622.
02:21:16|22621.92
02:21:17|22622.57
02:21:18|22621.26
02:21:19|22619.
02:21:20|22619.64
02:21:21|22618.
02:21:22|22618.64
02:21:23|22617.62
02:21:24|22618.37
02:21:26|22616.91
02:21:27|22616.62
02:21:28|22616.62
02:21:30|22615.75
02:21:31|22616.4
02:21:32|22616.4
02:21:34|22616.39
02:21:34|22615.18
02:21:35|22615.87
02:21:36|22618.18
02:21:37|22618.27
02:21:39|22619.22
02:21:39|22619.32
02:21:40|22619.32
02:21:41|22617.4
02:21:42|22618.4
02:21:44|22619.14
02:21:44|22618.69
02:21:45|22618.69
02:21:46|22618.19
02:21:47|22617.76
02:21:49|22618.61
02:21:49|22617.51
02:21:51|22618.64
02:21:52|22619.22
02:21:53|22618.71
02:21:54|22618.64
02:21:54|22618.63
02:21:55|22618.63
02:21:56|22617.82
02:21:58|22618.09
02:21:58|22618.58
02:22:00|22619.47
02:22:00|22618.92
02:22:02|22618.69
02:22:03|22618.69
02:22:03|22618.68
02:22:05|22617.87
02:22:06|22617.69
02:22:07|22618.97
02:22:07|22619.
02:22:08|22619.19
02:22:10|22619.37
02:22:11|22621.15
02:22:12|22621.
02:22:13|22620.15
02:22:14|22618.84
02:22:15|22620.13
02:22:16|22619.16
02:22:17|22619.22
02:22:18|22619.14
02:22:19|22619.36
02:22:20|22618.65
02:22:21|22617.48
02:22:22|22618.73
02:22:23|22618.77
02:22:24|22619.82
02:22:25|22619.24
02:22:26|22618.97
02:22:28|22620.37
02:22:30|22618.81
02:22:31|22616.79
02:22:32|22618.28
02:22:33|22617.13
02:22:34|22616.26
02:22:35|22617.53
02:22:37|22617.46
02:22:38|22617.84
02:22:39|22617.59
02:22:40|22617.78
02:22:41|22617.05
02:22:43|22618.01
02:22:44|22618.14
02:22:45|22618.14
02:22:46|22617.31
02:22:46|22617.29
02:22:47|22617.43
02:22:49|22617.43
02:22:49|22617.43
02:22:51|22617.11
02:22:52|22617.11
02:22:53|22618.85
02:22:54|22617.34
02:22:54|22617.15
02:22:56|22618.01
02:22:57|22617.74
02:22:58|22617.14
02:22:59|22616.44
02:23:00|22616.94
02:23:01|22617.14
02:23:02|22618.38
02:23:03|22617.67
02:23:04|22614.79
02:23:05|22614.85
02:23:05|22616.24
02:23:07|22616.24
02:23:08|22615.61
02:23:08|22615.52
02:23:10|22614.34
02:23:11|22613.78
02:23:12|22615.04
02:23:13|22615.09
02:23:13|22615.08
02:23:15|22614.27
02:23:16|22615.05
02:23:16|22615.05
02:23:18|22614.14
02:23:19|22614.4
02:23:20|22614.19
02:23:21|22614.18
02:23:22|22614.74
02:23:23|22613.59
02:23:24|22612.94
02:23:25|22614.1
02:23:26|22614.1
02:23:28|22610.48
02:23:29|22610.34
02:23:31|22610.57
02:23:32|22609.01
02:23:33|22610.8
02:23:34|22609.38
02:23:35|22610.9
02:23:37|22610.87
02:23:37|22610.42
02:23:39|22609.35
02:23:40|22609.
02:23:41|22609.79
02:23:42|22609.25
02:23:44|22609.28
02:23:45|22608.65
02:23:45|22607.7
02:23:46|22604.52
02:23:48|22606.52
02:23:49|22605.4
02:23:50|22605.45
02:23:51|22606.51
02:23:52|22606.93
02:23:53|22605.93
02:23:53|22605.97
02:23:55|22607.56
02:23:56|22606.15
02:23:56|22607.46
02:23:58|22608.42
02:23:59|22609.08
02:24:00|22609.27
02:24:01|22608.35
02:24:02|22609.31
02:24:03|22608.11
02:24:03|22609.14
02:24:05|22608.95
02:24:06|22607.11
02:24:07|22609.86
02:24:08|22608.99
02:24:09|22609.99
02:24:10|22609.98
02:24:11|22611.02
02:24:12|22618.42
02:24:13|22617.28
02:24:14|22617.13
02:24:15|22617.24
02:24:16|22618.65
02:24:17|22619.16
02:24:18|22619.89
02:24:19|22619.47
02:24:20|22621.08
02:24:21|22620.15
02:24:22|22620.43
02:24:23|22619.29
02:24:24|22620.15
02:24:25|22620.7
02:24:26|22619.31
02:24:27|22619.68
02:24:29|22616.17
02:24:30|22617.64
02:24:32|22617.24
02:24:33|22617.42
02:24:34|22617.66
02:24:35|22616.75
02:24:36|22616.76
02:24:37|22616.75
02:24:38|22616.75
02:24:39|22618.22
02:24:40|22618.37
02:24:41|22616.75
02:24:42|22618.32
02:24:43|22618.69
02:24:44|22617.5
02:24:45|22617.64
02:24:46|22617.64
02:24:47|22619.83
02:24:48|22620.78
02:24:49|22620.78
02:24:50|22618.51
02:24:51|22617.51
02:24:52|22618.21
02:24:53|22617.2
02:24:54|22617.01
02:24:55|22618.22
02:24:56|22615.61
02:24:57|22616.87
02:24:58|22615.83
02:24:59|22617.02
02:25:01|22616.2
02:25:01|22616.95
02:25:02|22618.21
02:25:03|22618.22
02:25:04|22620.9
02:25:05|22620.23
02:25:06|22620.77
02:25:07|22619.34
02:25:08|22619.92
02:25:09|22620.
02:25:11|22619.96
02:25:12|22619.96
02:25:13|22619.98
02:25:14|22618.93
02:25:14|22618.7
02:25:15|22619.99
02:25:17|22618.31
02:25:18|22619.12
02:25:19|22619.36
02:25:20|22619.29
02:25:21|22619.29
02:25:23|22618.76
02:25:23|22616.88
02:25:25|22617.1
02:25:26|22617.14
02:25:27|22616.56
02:25:28|22616.71
02:25:30|22616.47
02:25:31|22616.79
02:25:33|22617.11
02:25:33|22616.48
02:25:34|22616.87
02:25:36|22616.87
02:25:37|22618.02
02:25:38|22617.8
02:25:39|22616.71
02:25:40|22617.51
02:25:40|22618.45
02:25:43|22617.2
02:25:43|22616.99
02:25:44|22619.29
02:25:45|22618.39
02:25:46|22618.39
02:25:47|22618.12
02:25:48|22618.94
02:25:49|22619.04
02:25:50|22620.03
02:25:51|22619.78
02:25:52|22618.56
02:25:53|22618.06
02:25:55|22618.02
02:25:55|22618.02
02:25:56|22619.
02:25:57|22620.51
02:25:58|22620.31
02:26:00|22620.83
02:26:00|22621.38
02:26:01|22620.19
02:26:03|22620.19
02:26:03|22620.88
02:26:05|22621.94
02:26:06|22623.68
02:26:07|22621.65
02:26:08|22623.64
02:26:09|22622.02
02:26:11|22623.29
02:26:11|22624.32
02:26:12|22622.97
02:26:13|22623.09
02:26:14|22621.45
02:26:15|22623.6
02:26:17|22622.37
02:26:17|22622.73
02:26:18|22622.26
02:26:19|22621.55
02:26:20|22623.91
02:26:21|22623.91
02:26:22|22624.14
02:26:23|22623.24
02:26:24|22623.15
02:26:25|22623.15
02:26:26|22623.32
02:26:28|22623.65
02:26:28|22621.68
02:26:30|22620.92
02:26:32|22616.92
02:26:33|22616.99
02:26:34|22617.82
02:26:35|22618.04
02:26:36|22617.77
02:26:38|22619.09
02:26:39|22619.73
02:26:39|22619.12
02:26:42|22620.31
02:26:42|22619.37
02:26:43|22619.26
02:26:44|22619.14
02:26:45|22619.77
02:26:46|22620.98
02:26:47|22618.49
02:26:48|22620.22
02:26:49|22620.21
02:26:50|22620.65
02:26:52|22619.64
02:26:53|22621.1
02:26:54|22621.98
02:26:55|22620.42
02:26:56|22620.55
02:26:57|22621.44
02:26:58|22620.55
02:26:59|22622.41
02:27:00|22621.42
02:27:00|22621.93
02:27:02|22621.03
02:27:03|22623.1
02:27:04|22621.27
02:27:05|22621.23
02:27:06|22622.69
02:27:07|22621.92
02:27:08|22621.48
02:27:09|22621.04
02:27:10|22621.79
02:27:11|22621.68
02:27:12|22621.65
02:27:13|22621.44
02:27:14|22621.64
02:27:15|22620.88
02:27:16|22619.55
02:27:17|22618.34
02:27:18|22618.8
02:27:19|22619.13
02:27:20|22618.89
02:27:21|22619.85
02:27:22|22619.99
02:27:23|22620.39
02:27:24|22620.85
02:27:25|22620.71
02:27:26|22620.69
02:27:27|22620.29
02:27:28|22619.37
02:27:29|22619.37
02:27:31|22618.1
02:27:32|22617.83
02:27:34|22617.89
02:27:35|22616.5
02:27:36|22617.73
02:27:37|22617.41
02:27:39|22617.47
02:27:40|22619.73
02:27:41|22618.82
02:27:42|22619.79
02:27:44|22618.83
02:27:45|22618.83
02:27:46|22619.73
02:27:46|22617.44
02:27:48|22617.66
02:27:49|22617.45
02:27:50|22618.39
02:27:51|22618.2
02:27:52|22617.66
02:27:53|22618.05
02:27:54|22618.06
02:27:56|22618.37
02:27:56|22619.98
02:27:57|22619.66
02:27:58|22619.65
02:27:59|22619.65
02:28:01|22619.32
02:28:01|22618.59
02:28:02|22619.68
02:28:04|22618.73
02:28:04|22618.73
02:28:05|22619.89
02:28:06|22620.01
02:28:08|22620.53
02:28:09|22620.04
02:28:09|22622.22
02:28:10|22622.55
02:28:12|22622.32
02:28:13|22622.97
02:28:15|22623.91
02:28:15|22623.81
02:28:16|22622.67
02:28:17|22622.53
02:28:18|22620.39
02:28:19|22621.22
02:28:20|22619.29
02:28:21|22619.75
02:28:22|22621.44
02:28:23|22620.49
02:28:24|22621.92
02:28:25|22620.74
02:28:26|22620.4
02:28:27|22620.5
02:28:28|22620.07
02:28:29|22623.03
02:28:30|22623.03
02:28:32|22622.38
02:28:34|22622.03
02:28:35|22620.49
02:28:37|22621.76
02:28:37|22621.76
02:28:38|22622.21
02:28:39|22621.5
02:28:41|22621.77
02:28:42|22621.74
02:28:44|22622.13
02:28:45|22622.14
02:28:46|22623.56
02:28:46|22622.83
02:28:48|22623.01
02:28:49|22623.1
02:28:49|22625.
02:28:50|22624.33
02:28:52|22624.23
02:28:53|22623.66
02:28:54|22624.52
02:28:55|22624.89
02:28:56|22623.48
02:28:57|22623.58
02:28:58|22624.14
02:28:59|22622.87
02:29:00|22622.09
02:29:01|22623.26
02:29:02|22623.42
02:29:03|22623.44
02:29:04|22623.86
02:29:05|22624.4
02:29:06|22624.49
02:29:07|22625.38
02:29:09|22623.69
02:29:09|22624.
02:29:10|22623.69
02:29:11|22623.53
02:29:13|22624.
02:29:14|22624.01
02:29:14|22623.95
02:29:16|22623.28
02:29:17|22623.55
02:29:18|22623.82
02:29:18|22623.7
02:29:19|22624.
02:29:20|22624.65
02:29:21|22623.21
02:29:23|22624.63
02:29:23|22623.24
02:29:24|22623.24
02:29:25|22622.93
02:29:27|22624.24
02:29:27|22624.52
02:29:29|22624.52
02:29:30|22625.11
02:29:30|22624.44
02:29:32|22624.29
02:29:33|22624.45
02:29:34|22624.29
02:29:36|22627.09
02:29:37|22626.38
02:29:38|22625.07
02:29:40|22626.75
02:29:42|22624.53
02:29:42|22624.21
02:29:44|22623.94
02:29:45|22623.28
02:29:46|22624.34
02:29:46|22625.28
02:29:47|22625.28
02:29:49|22625.79
02:29:50|22625.
02:29:50|22625.
02:29:52|22623.14
02:29:53|22624.52
02:29:54|22624.52
02:29:55|22624.41
02:29:56|22623.65
02:29:57|22624.82
02:29:58|22624.49
02:29:59|22626.09
02:30:00|22627.99
02:30:01|22625.45
02:30:02|22626.56
02:30:03|22625.62
02:30:04|22626.49
02:30:05|22626.98
02:30:06|22627.23
02:30:08|22626.09
02:30:08|22625.31
02:30:09|22625.79
02:30:10|22626.7
02:30:11|22625.86
02:30:13|22626.39
02:30:13|22625.24
02:30:14|22624.96
02:30:15|22626.31
02:30:16|22625.83
02:30:17|22625.6
02:30:18|22624.03
02:30:19|22625.43
02:30:20|22626.16
02:30:21|22623.43
02:30:22|22624.29
02:30:24|22625.39
02:30:24|22624.66
02:30:25|22622.72
02:30:26|22623.75
02:30:28|22622.37
02:30:29|22622.37
02:30:29|22623.66
02:30:31|22621.72
02:30:31|22621.72
02:30:32|22622.72
02:30:34|22621.81
02:30:35|22622.23
02:30:36|22623.08
02:30:38|22621.56
02:30:38|22620.7
02:30:40|22621.58
02:30:41|22622.53
02:30:42|22623.36
02:30:43|22621.56
02:30:44|22623.71
02:30:45|22623.69
02:30:45|22624.21
02:30:46|22625.53
02:30:47|22625.21
02:30:49|22624.84
02:30:49|22625.95
02:30:51|22624.41
02:30:52|22624.08
02:30:53|22624.64
02:30:54|22625.34
02:30:55|22626.38
02:30:56|22625.49
02:30:57|22624.85
02:30:58|22625.18
02:30:59|22625.49
02:31:00|22625.49
02:31:01|22625.54
02:31:02|22626.44
02:31:03|22626.08
02:31:05|22626.18
02:31:06|22625.12
02:31:07|22625.86
02:31:08|22625.19
02:31:09|22624.76
02:31:10|22624.6
02:31:11|22625.49
02:31:12|22625.16
02:31:14|22624.34
02:31:14|22624.35
02:31:15|22625.49
02:31:16|22626.06
02:31:17|22626.36
02:31:18|22625.79
02:31:19|22625.78
02:31:20|22626.4
02:31:21|22626.33
02:31:22|22626.45
02:31:23|22625.81
02:31:24|22625.78
02:31:25|22625.82
02:31:26|22626.73
02:31:27|22626.67
02:31:28|22624.02
02:31:29|22624.01
02:31:30|22626.11
02:31:31|22624.52
02:31:32|22624.95
02:31:33|22623.27
02:31:35|22624.45
02:31:37|22621.69
02:31:38|22622.6
02:31:39|22622.29
02:31:40|22622.29
02:31:42|22621.37
02:31:43|22623.01
02:31:44|22622.87
02:31:45|22622.98
02:31:46|22622.22
02:31:47|22622.24
02:31:48|22622.35
02:31:49|22622.06
02:31:50|22621.85
02:31:51|22622.34
02:31:52|22623.89
02:31:53|22622.48
02:31:54|22622.36
02:31:55|22623.06
02:31:56|22622.33
02:31:57|22621.45
02:31:59|22621.78
02:31:59|22621.65
02:32:00|22621.28
02:32:02|22620.56
02:32:03|22620.58
02:32:04|22620.04
02:32:05|22620.18
02:32:06|22620.18
02:32:06|22620.13
02:32:08|22621.03
02:32:09|22621.38
02:32:10|22619.78
02:32:11|22619.65
02:32:12|22618.85
02:32:13|22619.83
02:32:14|22619.34
02:32:15|22620.15
02:32:15|22620.15
02:32:17|22619.94
02:32:19|22619.25
02:32:20|22618.41
02:32:21|22618.88
02:32:22|22619.62
02:32:23|22619.33
02:32:24|22622.99
02:32:25|22623.
02:32:26|22621.29
02:32:27|22621.9
02:32:28|22622.37
02:32:29|22622.19
02:32:30|22621.67
02:32:31|22622.81
02:32:32|22622.81
02:32:33|22622.76
02:32:34|22625.15
02:32:35|22625.11
02:32:37|22625.65
02:32:38|22625.61
02:32:40|22624.26
02:32:40|22618.38
02:32:42|22619.01
02:32:43|22618.86
02:32:44|22617.21
02:32:46|22618.08
02:32:47|22618.07
02:32:48|22618.64
02:32:49|22619.34
02:32:50|22618.08
02:32:51|22618.15
02:32:52|22620.08
02:32:53|22619.81
02:32:54|22619.
02:32:55|22618.7
02:32:56|22619.34
02:32:58|22620.13
02:32:59|22619.65
02:33:00|22620.44
02:33:01|22619.6
02:33:02|22618.76
02:33:03|22619.67
02:33:04|22619.51
02:33:05|22618.21
02:33:06|22619.04
02:33:07|22619.1
02:33:08|22617.23
02:33:09|22618.98
02:33:10|22618.16
02:33:11|22617.66
02:33:12|22617.83
02:33:13|22616.69
02:33:14|22616.18
02:33:16|22614.15
02:33:17|22614.88
02:33:17|22614.85
02:33:19|22613.49
02:33:19|22613.49
02:33:20|22614.19
02:33:21|22613.76
02:33:23|22614.84
02:33:23|22613.65
02:33:25|22615.08
02:33:26|22613.89
02:33:27|22612.83
02:33:28|22613.27
02:33:28|22613.39
02:33:30|22614.23
02:33:31|22613.85
02:33:31|22614.23
02:33:33|22614.23
02:33:33|22613.81
02:33:35|22613.2
02:33:36|22613.
02:33:38|22613.14
02:33:39|22612.36
02:33:40|22610.65
02:33:42|22612.57
02:33:43|22612.17
02:33:44|22612.28
02:33:45|22611.61
02:33:46|22611.87
02:33:47|22612.78
02:33:49|22611.59
02:33:49|22612.81
02:33:50|22611.57
02:33:51|22612.24
02:33:52|22611.65
02:33:53|22610.3
02:33:54|22609.42
02:33:55|22610.16
02:33:56|22609.42
02:33:57|22610.04
02:33:58|22609.97
02:33:59|22608.63
02:34:00|22609.27
02:34:01|22608.48
02:34:02|22609.02
02:34:03|22605.94
02:34:04|22606.46
02:34:06|22606.81
02:34:06|22605.82
02:34:07|22605.57
02:34:08|22604.65
02:34:09|22605.52
02:34:11|22604.75
02:34:11|22605.7
02:34:12|22605.73
02:34:13|22605.59
02:34:14|22605.93
02:34:15|22609.18
02:34:16|22608.19
02:34:17|22608.18
02:34:18|22608.47
02:34:19|22606.04
02:34:20|22606.24
02:34:22|22605.17
02:34:22|22605.96
02:34:23|22604.7
02:34:25|22605.17
02:34:26|22605.48
02:34:27|22603.86
02:34:27|22602.22
02:34:29|22601.33
02:34:30|22600.53
02:34:31|22600.53
02:34:32|22601.72
02:34:33|22602.6
02:34:35|22601.42
02:34:35|22601.67
02:34:37|22602.06
02:34:38|22601.83
02:34:40|22598.08
02:34:41|22598.86
02:34:42|22597.84
02:34:42|22597.65
02:34:44|22595.97
02:34:45|22596.51
02:34:46|22597.
02:34:47|22594.9
02:34:48|22596.21
02:34:50|22595.76
02:34:51|22595.71
02:34:52|22597.05
02:34:53|22597.51
02:34:54|22596.62
02:34:55|22597.74
02:34:56|22596.48
02:34:57|22598.21
02:34:58|22599.68
02:34:59|22600.57
02:35:00|22600.85
02:35:01|22602.36
02:35:02|22603.15
02:35:03|22602.41
02:35:05|22602.06
02:35:05|22603.54
02:35:06|22601.51
02:35:08|22600.42
02:35:08|22600.61
02:35:09|22602.58
02:35:10|22601.73
02:35:11|22601.82
02:35:13|22601.92
02:35:13|22601.41
02:35:14|22604.02
02:35:15|22602.26
02:35:16|22603.82
02:35:17|22603.83
02:35:19|22606.01
02:35:20|22605.11
02:35:20|22605.81
02:35:22|22603.71
02:35:23|22603.71
02:35:23|22605.09
02:35:25|22606.01
02:35:25|22605.95
02:35:26|22608.07
02:35:27|22608.83
02:35:29|22608.66
02:35:29|22605.94
02:35:31|22606.56
02:35:32|22605.45
02:35:33|22603.69
02:35:33|22602.19
02:35:34|22599.76
02:35:35|22598.
02:35:37|22599.44
02:35:37|22599.06
02:35:39|22599.62
02:35:41|22599.7
02:35:42|22599.41
02:35:43|22599.41
02:35:44|22600.35
02:35:45|22601.41
02:35:46|22600.42
02:35:47|22604.49
02:35:48|22602.33
02:35:49|22601.85
02:35:50|22601.28
02:35:51|22601.43
02:35:53|22600.86
02:35:53|22600.07
02:35:54|22594.01
02:35:55|22595.25
02:35:56|22594.49
02:35:57|22595.22
02:35:59|22593.94
02:35:59|22594.82
02:36:00|22591.6
02:36:01|22593.17
02:36:02|22593.35
02:36:03|22595.81
02:36:04|22597.36
02:36:05|22597.69
02:36:06|22599.48
02:36:07|22601.09
02:36:08|22601.09
02:36:09|22602.57
02:36:10|22600.78
02:36:11|22600.81
02:36:12|22607.42
02:36:13|22608.16
02:36:14|22606.83
02:36:15|22607.14
02:36:16|22607.34
02:36:18|22605.28
02:36:18|22606.39
02:36:20|22605.83
02:36:20|22604.06
02:36:22|22605.05
02:36:22|22605.01
02:36:24|22605.05
02:36:25|22605.34
02:36:25|22606.36
02:36:27|22606.15
02:36:27|22605.85
02:36:29|22608.16
02:36:29|22606.65
02:36:31|22606.72
02:36:31|22607.44
02:36:33|22605.87
02:36:33|22607.1
02:36:34|22607.14
02:36:36|22607.11
02:36:36|22607.
02:36:37|22608.73
02:36:38|22607.4
02:36:40|22608.7
02:36:42|22608.8
02:36:44|22608.66
02:36:45|22609.32
02:36:46|22609.18
02:36:47|22608.94
02:36:48|22607.25
02:36:49|22606.77
02:36:50|22606.38
02:36:51|22606.36
02:36:52|22605.18
02:36:53|22606.51
02:36:54|22605.53
02:36:55|22605.38
02:36:56|22606.55
02:36:57|22604.23
02:36:58|22604.7
02:36:59|22604.7
02:37:00|22605.28
02:37:01|22605.24
02:37:02|22603.96
02:37:03|22603.96
02:37:04|22605.04
02:37:05|22604.08
02:37:06|22607.12
02:37:07|22605.1
02:37:08|22605.31
02:37:10|22606.83
02:37:10|22606.44
02:37:11|22606.2
02:37:12|22607.08
02:37:13|22607.35
02:37:14|22605.78
02:37:15|22605.78
02:37:16|22606.66
02:37:17|22607.71
02:37:19|22606.68
02:37:19|22606.28
02:37:21|22606.49
02:37:22|22607.35
02:37:23|22606.54
02:37:24|22605.89
02:37:25|22605.89
02:37:26|22607.01
02:37:27|22607.01
02:37:28|22606.58
02:37:29|22605.88
02:37:30|22605.91
02:37:31|22605.88
02:37:32|22604.99
02:37:33|22605.02
02:37:34|22606.05
02:37:35|22605.14
02:37:36|22605.18
02:37:37|22604.37
02:37:38|22605.88
02:37:39|22605.88
02:37:40|22604.84
02:37:42|22607.03
02:37:44|22606.48
02:37:44|22606.52
02:37:45|22605.88
02:37:46|22605.48
02:37:47|22604.35
02:37:48|22605.17
02:37:49|22605.33
02:37:50|22605.18
02:37:51|22605.25
02:37:52|22605.08
02:37:54|22606.56
02:37:55|22606.69
02:37:56|22605.84
02:37:57|22605.12
02:37:58|22605.44
02:37:59|22605.44
02:38:00|22605.88
02:38:01|22603.34
02:38:03|22605.47
02:38:04|22605.13
02:38:04|22604.06
02:38:06|22603.98
02:38:06|22605.41
02:38:07|22603.49
02:38:09|22605.57
02:38:10|22606.26
02:38:11|22605.15
02:38:12|22603.82
02:38:13|22603.6
02:38:14|22604.45
02:38:15|22603.99
02:38:16|22603.94
02:38:17|22604.77
02:38:18|22603.96
02:38:19|22604.84
02:38:20|22604.96
02:38:21|22604.35
02:38:22|22600.
02:38:24|22598.72
02:38:25|22598.91
02:38:26|22599.03
02:38:27|22599.46
02:38:27|22598.4
02:38:29|22599.2
02:38:30|22599.15
02:38:30|22599.15
02:38:31|22599.15
02:38:32|22597.97
02:38:33|22597.97
02:38:35|22597.94
02:38:35|22601.22
02:38:37|22601.24
02:38:37|22601.73
02:38:39|22600.6
02:38:39|22604.12
02:38:41|22604.12
02:38:42|22602.76
02:38:44|22603.74
02:38:45|22601.13
02:38:46|22601.32
02:38:47|22600.51
02:38:49|22601.13
02:38:50|22603.57
02:38:51|22602.78
02:38:52|22602.08
02:38:53|22602.52
02:38:54|22603.52
02:38:55|22603.53
02:38:57|22601.26
02:38:58|22600.51
02:38:59|22601.35
02:39:00|22600.98
02:39:01|22600.51
02:39:02|22600.51
02:39:03|22603.16
02:39:05|22602.22
02:39:05|22602.16
02:39:06|22602.14
02:39:07|22602.16
02:39:09|22602.03
02:39:09|22603.69
02:39:10|22604.18
02:39:12|22602.91
02:39:13|22602.63
02:39:13|22602.98
02:39:15|22601.85
02:39:16|22600.76
02:39:17|22601.37
02:39:18|22600.28
02:39:19|22600.28
02:39:20|22600.33
02:39:21|22601.62
02:39:22|22600.98
02:39:23|22600.97
02:39:24|22600.97
02:39:25|22600.93
02:39:26|22601.12
02:39:27|22600.96
02:39:28|22601.44
02:39:29|22600.47
02:39:30|22599.24
02:39:32|22600.01
02:39:32|22599.04
02:39:33|22598.91
02:39:34|22598.82
02:39:35|22599.51
02:39:36|22599.7
02:39:37|22598.61
02:39:38|22598.36
02:39:39|22597.97
02:39:40|22596.85
02:39:41|22596.85
02:39:43|22595.59
02:39:44|22596.18
02:39:46|22595.58
02:39:47|22595.82
02:39:48|22595.7
02:39:49|22594.55
02:39:50|22594.55
02:39:51|22593.29
02:39:53|22592.38
02:39:55|22591.19
02:39:55|22592.14
02:39:57|22591.04
02:39:58|22592.3
02:39:58|22591.65
02:40:00|22590.34
02:40:01|22591.33
02:40:02|22590.27
02:40:02|22589.02
02:40:04|22588.02
02:40:05|22588.73
02:40:06|22589.47
02:40:07|22590.55
02:40:08|22591.31
02:40:09|22589.28
02:40:10|22589.08
02:40:11|22590.19
02:40:12|22590.97
02:40:13|22592.99
02:40:15|22590.14
02:40:16|22590.15
02:40:16|22584.98
02:40:17|22587.76
02:40:18|22588.21
02:40:19|22586.53
02:40:21|22585.89
02:40:21|22584.69
02:40:22|22582.37
02:40:23|22583.45
02:40:24|22581.62
02:40:26|22582.33
02:40:26|22582.43
02:40:27|22581.42
02:40:28|22582.8
02:40:29|22586.12
02:40:30|22588.16
02:40:32|22588.7
02:40:32|22586.56
02:40:33|22586.9
02:40:34|22587.91
02:40:35|22585.85
02:40:36|22586.34
02:40:38|22587.03
02:40:38|22587.96
02:40:39|22587.92
02:40:40|22587.51
02:40:41|22586.75
02:40:43|22585.
02:40:43|22585.68
02:40:45|22585.
02:40:46|22587.1
02:40:48|22587.3
02:40:49|22588.31
02:40:50|22586.99
02:40:51|22586.69
02:40:51|22585.95
02:40:53|22585.88
02:40:54|22582.89
02:40:55|22581.34
02:40:56|22580.85
02:40:56|22580.81
02:40:58|22578.83
02:40:59|22580.14
02:40:59|22581.56
02:41:01|22581.75
02:41:01|22580.92
02:41:03|22580.58
02:41:04|22580.41
02:41:05|22580.41
02:41:06|22579.28
02:41:07|22580.25
02:41:08|22580.58
02:41:09|22578.93
02:41:10|22580.52
02:41:11|22580.26
02:41:12|22580.26
02:41:12|22579.29
02:41:14|22580.51
02:41:15|22579.35
02:41:15|22579.74
02:41:17|22581.4
02:41:18|22580.13
02:41:19|22578.3
02:41:20|22577.5
02:41:21|22577.57
02:41:22|22576.67
02:41:23|22577.87
02:41:24|22579.06
02:41:25|22577.6
02:41:26|22578.53
02:41:27|22577.99
02:41:28|22576.72
02:41:29|22576.23
02:41:30|22575.65
02:41:31|22575.25
02:41:32|22575.68
02:41:33|22578.68
02:41:34|22576.66
02:41:35|22575.66
02:41:36|22576.47
02:41:37|22576.62
02:41:38|22577.07
02:41:39|22577.07
02:41:40|22577.07
02:41:41|22583.26
02:41:42|22582.63
02:41:43|22582.52
02:41:45|22581.95
02:41:47|22582.52
02:41:48|22581.63
02:41:49|22579.96
02:41:50|22579.58
02:41:52|22578.
02:41:53|22579.46
02:41:54|22578.94
02:41:55|22577.9
02:41:56|22577.17
02:41:57|22578.17
02:41:58|22575.57
02:41:58|22577.68
02:42:00|22575.32
02:42:01|22573.56
02:42:02|22574.52
02:42:03|22573.58
02:42:04|22572.2
02:42:05|22574.05
02:42:06|22575.36
02:42:07|22576.
02:42:08|22576.44
02:42:09|22576.99
02:42:10|22575.
02:42:11|22577.78
02:42:12|22578.75
02:42:13|22578.37
02:42:14|22577.94
02:42:15|22576.22
02:42:16|22575.96
02:42:17|22574.68
02:42:18|22574.81
02:42:19|22574.71
02:42:20|22574.29
02:42:21|22575.24
02:42:22|22573.33
02:42:23|22573.6
02:42:24|22573.49
02:42:25|22573.68
02:42:26|22574.24
02:42:27|22573.12
02:42:28|22575.38
02:42:29|22577.29
02:42:30|22577.29
02:42:31|22576.66
02:42:32|22579.48
02:42:33|22583.38
02:42:34|22582.53
02:42:35|22581.62
02:42:36|22583.04
02:42:37|22582.34
02:42:38|22581.77
02:42:39|22582.55
02:42:40|22582.4
02:42:41|22583.71
02:42:42|22583.07
02:42:43|22581.69
02:42:44|22580.11
02:42:45|22579.84
02:42:47|22581.93
02:42:48|22580.49
02:42:49|22579.81
02:42:50|22581.32
02:42:51|22579.35
02:42:52|22580.59
02:42:53|22581.21
02:42:54|22581.59
02:42:56|22580.66
02:42:56|22582.63
02:42:57|22579.8
02:42:58|22579.8
02:42:59|22579.3
02:43:01|22579.81
02:43:02|22582.
02:43:03|22580.42
02:43:04|22581.66
02:43:05|22581.88
02:43:06|22582.18
02:43:07|22587.8
02:43:08|22589.19
02:43:09|22589.51
02:43:10|22590.61
02:43:11|22590.18
02:43:12|22591.21
02:43:13|22595.08
02:43:14|22595.63
02:43:15|22597.14
02:43:16|22596.57
02:43:17|22597.4
02:43:18|22597.51
02:43:19|22598.19
02:43:20|22599.99
02:43:21|22596.61
02:43:22|22596.61
02:43:23|22593.41
02:43:24|22593.22
02:43:25|22593.01
02:43:26|22595.74
02:43:27|22597.7
02:43:28|22598.43
02:43:29|22597.63
02:43:30|22600.23
02:43:31|22600.29
02:43:33|22598.09
02:43:33|22596.86
02:43:34|22598.97
02:43:35|22598.86
02:43:36|22599.66
02:43:37|22598.06
02:43:38|22599.12
02:43:39|22597.55
02:43:40|22597.57
02:43:41|22596.
02:43:42|22596.11
02:43:43|22595.49
02:43:44|22596.86
02:43:45|22597.14
02:43:47|22598.52
02:43:48|22598.1
02:43:50|22597.93
02:43:51|22594.93
02:43:52|22596.43
02:43:53|22596.29
02:43:54|22597.12
02:43:55|22595.76
02:43:57|22593.74
02:43:58|22592.82
02:43:59|22593.61
02:44:00|22592.89
02:44:01|22594.33
02:44:02|22593.97
02:44:03|22594.26
02:44:04|22594.48
02:44:05|22594.5
02:44:06|22598.05
02:44:07|22598.55
02:44:08|22597.58
02:44:09|22597.57
02:44:10|22597.86
02:44:11|22597.08
02:44:12|22596.23
02:44:13|22597.98
02:44:14|22598.31
02:44:15|22598.79
02:44:16|22598.86
02:44:17|22598.11
02:44:18|22597.66
02:44:19|22597.55
02:44:20|22599.14
02:44:21|22598.31
02:44:22|22599.4
02:44:23|22597.07
02:44:24|22595.76
02:44:25|22595.81
02:44:26|22595.07
02:44:27|22595.81
02:44:28|22596.18
02:44:29|22596.74
02:44:30|22598.69
02:44:31|22598.8
02:44:32|22597.59
02:44:33|22598.6
02:44:34|22598.6
02:44:35|22599.28
02:44:36|22600.4
02:44:37|22600.94
02:44:38|22598.68
02:44:39|22600.81
02:44:40|22600.54
02:44:41|22601.04
02:44:42|22601.43
02:44:43|22601.46
02:44:44|22600.91
02:44:45|22600.6
02:44:46|22600.5
02:44:48|22600.74
02:44:50|22599.73
02:44:50|22599.58
02:44:51|22598.75
02:44:53|22597.25
02:44:54|22595.98
02:44:56|22598.59
02:44:56|22598.59
02:44:57|22598.57
02:44:59|22598.37
02:45:00|22597.94
02:45:02|22597.98
02:45:03|22596.94
02:45:05|22597.36
02:45:06|22598.37
02:45:07|22598.44
02:45:08|22598.32
02:45:09|22597.99
02:45:09|22597.56
02:45:11|22596.9
02:45:12|22596.99
02:45:13|22599.36
02:45:14|22598.39
02:45:15|22598.45
02:45:16|22598.63
02:45:17|22598.99
02:45:18|22598.99
02:45:19|22599.53
02:45:20|22598.37
02:45:21|22598.33
02:45:22|22598.66
02:45:23|22597.36
02:45:24|22597.94
02:45:25|22597.37
02:45:26|22597.82
02:45:27|22596.35
02:45:28|22598.19
02:45:29|22597.53
02:45:30|22593.47
02:45:31|22594.36
02:45:32|22592.56
02:45:33|22592.28
02:45:34|22594.64
02:45:35|22596.96
02:45:36|22595.53
02:45:37|22596.14
02:45:38|22595.97
02:45:39|22595.97
02:45:40|22596.8
02:45:41|22596.1
02:45:42|22595.19
02:45:43|22595.08
02:45:44|22594.74
02:45:45|22594.92
02:45:46|22594.82
02:45:47|22594.85
02:45:48|22594.85
02:45:50|22595.57
02:45:52|22594.34
02:45:52|22594.42
02:45:54|22592.11
02:45:55|22590.14
02:45:56|22590.1
02:45:57|22589.32
02:45:59|22589.49
02:45:59|22587.45
02:46:00|22588.73
02:46:01|22587.9
02:46:03|22589.37
02:46:03|22589.75
02:46:04|22589.87
02:46:05|22589.87
02:46:06|22590.99
02:46:07|22592.49
02:46:08|22592.7
02:46:09|22592.61
02:46:10|22591.8
02:46:11|22591.8
02:46:12|22591.8
02:46:13|22591.52
02:46:14|22591.39
02:46:15|22591.08
02:46:16|22590.
02:46:17|22590.1
02:46:19|22589.58
02:46:20|22589.61
02:46:20|22590.85
02:46:21|22590.69
02:46:22|22591.17
02:46:23|22590.69
02:46:24|22590.69
02:46:26|22592.39
02:46:26|22591.36
02:46:27|22592.39
02:46:29|22590.37
02:46:30|22590.72
02:46:30|22590.26
02:46:32|22590.26
02:46:33|22588.28
02:46:33|22587.82
02:46:34|22588.84
02:46:35|22589.13
02:46:36|22588.68
02:46:38|22587.84
02:46:38|22587.89
02:46:41|22588.29
02:46:41|22586.75
02:46:42|22587.44
02:46:43|22586.7
02:46:44|22585.44
02:46:45|22585.
02:46:46|22582.92
02:46:47|22582.92
02:46:48|22583.63
02:46:50|22577.51
02:46:52|22575.15
02:46:53|22574.28
02:46:55|22572.14
02:46:56|22571.74
02:46:56|22572.68
02:46:58|22575.26
02:46:59|22574.52
02:47:00|22573.32
02:47:00|22572.36
02:47:02|22573.8
02:47:03|22574.82
02:47:04|22574.84
02:47:05|22575.92
02:47:06|22575.28
02:47:07|22574.81
02:47:08|22575.53
02:47:10|22576.84
02:47:10|22575.46
02:47:11|22575.19
02:47:12|22574.96
02:47:13|22575.63
02:47:14|22575.
02:47:16|22578.14
02:47:16|22579.19
02:47:17|22578.55
02:47:18|22579.12
02:47:19|22579.13
02:47:21|22579.32
02:47:22|22579.22
02:47:22|22580.47
02:47:24|22580.04
02:47:24|22580.44
02:47:26|22582.5
02:47:26|22583.06
02:47:27|22583.56
02:47:29|22584.15
02:47:30|22580.83
02:47:31|22580.25
02:47:32|22578.35
02:47:33|22578.02
02:47:34|22576.05
02:47:35|22577.96
02:47:36|22577.01
02:47:37|22577.82
02:47:38|22578.76
02:47:39|22577.49
02:47:40|22577.
02:47:41|22576.11
02:47:43|22575.19
02:47:44|22577.56
02:47:44|22577.81
02:47:45|22580.01
02:47:47|22579.58
02:47:47|22579.58
02:47:48|22579.58
02:47:50|22580.76
02:47:51|22580.76
02:47:53|22579.89
02:47:53|22578.74
02:47:55|22579.22
02:47:56|22580.74
02:47:58|22579.84
02:47:59|22580.23
02:48:00|22579.8
02:48:01|22579.41
02:48:02|22581.52
02:48:04|22581.34
02:48:05|22578.22
02:48:06|22577.27
02:48:07|22579.27
02:48:08|22580.07
02:48:09|22577.29
02:48:10|22576.44
02:48:10|22576.06
02:48:12|22576.72
02:48:13|22577.2
02:48:14|22576.19
02:48:15|22572.64
02:48:16|22573.59
02:48:17|22573.7
02:48:18|22573.52
02:48:19|22571.62
02:48:20|22571.59
02:48:21|22570.88
02:48:22|22570.87
02:48:23|22569.88
02:48:24|22570.
02:48:25|22570.01
02:48:26|22571.65
02:48:27|22571.63
02:48:28|22572.43
02:48:29|22575.
02:48:30|22577.18
02:48:31|22574.44
02:48:32|22574.02
02:48:33|22575.18
02:48:34|22573.87
02:48:35|22576.8
02:48:36|22574.82
02:48:37|22575.5
02:48:38|22575.64
02:48:39|22573.44
02:48:40|22573.97
02:48:41|22573.1
02:48:42|22571.42
02:48:43|22571.43
02:48:44|22570.64
02:48:45|22571.77
02:48:46|22563.41
02:48:47|22562.55
02:48:48|22568.22
02:48:48|22568.51
02:48:50|22568.1
02:48:51|22563.99
02:48:53|22551.29
02:48:53|22543.01
02:48:55|22557.9
02:48:56|22556.69
02:48:57|22560.8
02:48:58|22550.79
02:49:00|22558.97
02:49:00|22560.15
02:49:01|22559.36
02:49:02|22559.31
02:49:04|22554.96
02:49:05|22553.25
02:49:06|22549.18
02:49:07|22552.28
02:49:08|22547.44
02:49:09|22548.75
02:49:10|22547.88
02:49:11|22544.78
02:49:12|22543.01
02:49:13|22537.02
02:49:14|22537.98
02:49:15|22538.36
02:49:16|22537.06
02:49:17|22532.8
02:49:18|22538.26
02:49:19|22538.05
02:49:20|22538.68
02:49:21|22533.94
02:49:22|22534.92
02:49:23|22528.28
02:49:24|22527.84
02:49:25|22524.28
02:49:26|22522.31
02:49:27|22523.71
02:49:28|22529.28
02:49:29|22532.99
02:49:31|22538.05
02:49:31|22530.6
02:49:32|22528.28
02:49:33|22530.64
02:49:34|22532.98
02:49:35|22532.46
02:49:36|22535.15
02:49:38|22538.37
02:49:39|22535.47
02:49:40|22537.17
02:49:40|22538.35
02:49:42|22539.36
02:49:42|22532.27
02:49:43|22531.78
02:49:45|22529.29
02:49:46|22525.
02:49:47|22524.95
02:49:48|22521.89
02:49:49|22529.24
02:49:50|22528.21
02:49:51|22526.25
02:49:52|22529.78
02:49:54|22531.07
02:49:55|22534.2
02:49:57|22534.6
02:49:57|22539.92
02:49:58|22536.77
02:50:00|22541.06
02:50:01|22541.28
02:50:01|22541.27
02:50:03|22537.25
02:50:04|22536.97
02:50:05|22532.98
02:50:06|22532.83
02:50:07|22535.12
02:50:08|22533.76
02:50:09|22533.45
02:50:10|22532.65
02:50:11|22534.
02:50:12|22531.27
02:50:14|22530.84
02:50:15|22529.6
02:50:15|22526.69
02:50:17|22528.38
02:50:18|22526.16
02:50:19|22527.15
02:50:20|22526.
02:50:21|22525.41
02:50:23|22524.86
02:50:23|22521.9
02:50:24|22523.33
02:50:25|22526.3
02:50:26|22524.14
02:50:27|22522.57
02:50:29|22519.77
02:50:29|22518.78
02:50:30|22519.98
02:50:31|22524.59
02:50:32|22519.67
02:50:33|22518.74
02:50:35|22521.41
02:50:36|22518.49
02:50:37|22523.13
02:50:38|22527.32
02:50:38|22528.03
02:50:40|22530.63
02:50:41|22532.38
02:50:42|22530.62
02:50:43|22530.43
02:50:43|22526.55
02:50:45|22532.38
02:50:46|22532.71
02:50:47|22531.56
02:50:48|22532.89
02:50:49|22536.
02:50:50|22535.41
02:50:51|22533.53
02:50:52|22534.83
02:50:53|22534.16
02:50:55|22532.84
02:50:56|22537.27
02:50:57|22537.63
02:50:58|22537.89
02:51:00|22537.66
02:51:01|22539.07
02:51:02|22540.11
02:51:03|22541.86
02:51:03|22542.41
02:51:05|22548.58
02:51:07|22547.
02:51:08|22552.9
02:51:09|22553.14
02:51:10|22550.5
02:51:11|22553.58
02:51:12|22553.7
02:51:13|22555.66
02:51:14|22555.28
02:51:15|22552.27
02:51:16|22552.5
02:51:17|22554.09
02:51:18|22550.79
02:51:19|22550.47
02:51:20|22548.11
02:51:21|22550.08
02:51:22|22552.36
02:51:23|22554.58
02:51:24|22553.09
02:51:25|22555.09
02:51:26|22554.85
02:51:27|22554.99
02:51:28|22552.68
02:51:29|22554.2
02:51:30|22554.34
02:51:31|22555.37
02:51:32|22558.2
02:51:33|22559.83
02:51:34|22559.54
02:51:36|22561.28
02:51:36|22562.94
02:51:37|22563.11
02:51:39|22562.87
02:51:40|22566.15
02:51:41|22566.51
02:51:42|22563.5
02:51:43|22565.77
02:51:44|22564.34
02:51:45|22564.56
02:51:45|22563.94
02:51:47|22560.87
02:51:48|22569.85
02:51:48|22569.07
02:51:50|22568.84
02:51:51|22566.17
02:51:52|22566.1
02:51:53|22569.78
02:51:54|22567.74
02:51:56|22569.73
02:51:56|22571.29
02:51:58|22567.97
02:51:59|22571.39
02:52:00|22567.48
02:52:01|22567.97
02:52:03|22567.66
02:52:04|22565.94
02:52:05|22567.32
02:52:06|22567.04
02:52:07|22565.54
02:52:08|22566.21
02:52:09|22565.47
02:52:10|22565.08
02:52:11|22563.8
02:52:13|22564.89
02:52:13|22565.03
02:52:14|22563.28
02:52:15|22564.27
02:52:16|22563.14
02:52:18|22562.53
02:52:18|22562.53
02:52:19|22562.23
02:52:20|22560.17
02:52:21|22562.22
02:52:23|22558.13
02:52:23|22559.48
02:52:24|22559.8
02:52:25|22561.93
02:52:26|22559.45
02:52:27|22560.01
02:52:28|22560.94
02:52:30|22559.35
02:52:31|22561.68
02:52:32|22561.16
02:52:32|22560.71
02:52:34|22561.2
02:52:34|22564.09
02:52:36|22563.62
02:52:37|22563.93
02:52:38|22566.8
02:52:39|22564.18
02:52:40|22564.44
02:52:41|22564.34
02:52:42|22563.42
02:52:43|22560.9
02:52:43|22560.71
02:52:45|22560.02
02:52:47|22561.1
02:52:47|22561.34
02:52:48|22562.04
02:52:49|22559.36
02:52:50|22561.51
02:52:51|22562.32
02:52:52|22560.82
02:52:53|22562.25
02:52:54|22559.55
02:52:56|22558.5
02:52:57|22557.23
02:52:59|22558.73
02:53:00|22557.36
02:53:02|22559.43
02:53:03|22557.47
02:53:04|22562.56
02:53:05|22561.38
02:53:06|22563.58
02:53:07|22561.36
02:53:08|22563.06
02:53:09|22564.22
02:53:11|22564.3
02:53:12|22562.37
02:53:13|22562.72
02:53:14|22565.03
02:53:15|22566.35
02:53:16|22556.44
02:53:17|22555.34
02:53:18|22553.48
02:53:19|22556.37
02:53:20|22555.84
02:53:21|22554.75
02:53:22|22554.75
02:53:23|22552.34
02:53:24|22552.12
02:53:25|22552.93
02:53:26|22554.59
02:53:27|22550.7
02:53:29|22553.54
02:53:29|22553.72
02:53:30|22556.36
02:53:31|22554.82
02:53:32|22550.14
02:53:33|22547.61
02:53:34|22547.62
02:53:35|22547.6
02:53:36|22549.99
02:53:37|22547.56
02:53:38|22547.
02:53:39|22547.68
02:53:40|22546.41
02:53:41|22546.13
02:53:42|22545.58
02:53:43|22547.64
02:53:44|22548.65
02:53:45|22547.76
02:53:46|22548.15
02:53:47|22548.52
02:53:49|22549.47
02:53:50|22549.72
02:53:51|22549.22
02:53:52|22547.33
02:53:53|22545.91
02:53:54|22546.26
02:53:55|22543.56
02:53:56|22544.6
02:53:58|22542.56
02:54:00|22542.91
02:54:01|22541.89
02:54:03|22542.72
02:54:03|22543.97
02:54:04|22543.97
02:54:06|22546.2
02:54:08|22543.26
02:54:08|22543.26
02:54:09|22545.09
02:54:10|22548.83
02:54:11|22548.93
02:54:12|22547.78
02:54:13|22546.49
02:54:14|22547.6
02:54:15|22545.5
02:54:17|22550.
02:54:18|22550.56
02:54:19|22550.35
02:54:20|22550.24
02:54:21|22550.12
02:54:22|22550.77
02:54:23|22549.61
02:54:24|22551.06
02:54:25|22549.61
02:54:26|22549.68
02:54:27|22551.89
02:54:28|22551.71
02:54:30|22552.01
02:54:30|22551.46
02:54:31|22551.33
02:54:32|22551.75
02:54:33|22552.52
02:54:34|22553.2
02:54:35|22552.38
02:54:36|22551.79
02:54:38|22550.35
02:54:39|22549.21
02:54:40|22549.33
02:54:41|22550.13
02:54:42|22551.49
02:54:44|22550.29
02:54:45|22550.64
02:54:45|22549.57
02:54:47|22549.3
02:54:48|22549.21
02:54:48|22549.03
02:54:50|22549.12
02:54:50|22549.66
02:54:51|22549.72
02:54:52|22548.57
02:54:54|22547.95
02:54:54|22549.23
02:54:56|22550.
02:54:56|22549.12
02:54:58|22547.54
02:54:59|22547.03
02:55:00|22549.44
02:55:02|22549.94
02:55:02|22549.42
02:55:04|22548.82
02:55:06|22550.82
02:55:06|22549.57
02:55:08|22551.13
02:55:08|22550.
02:55:09|22549.84
02:55:10|22551.1
02:55:11|22551.5
02:55:13|22551.18
02:55:13|22554.35
02:55:14|22553.67
02:55:15|22556.36
02:55:16|22555.27
02:55:17|22555.33
02:55:18|22557.
02:55:19|22555.4
02:55:20|22556.97
02:55:21|22555.69
02:55:22|22558.52
02:55:23|22558.42
02:55:25|22556.85
02:55:25|22556.85
02:55:27|22555.95
02:55:28|22556.03
02:55:37|22556.
02:55:37|22556.21
02:55:38|22557.9
02:55:40|22554.9
02:55:41|22555.26
02:55:42|22556.74
02:55:43|22555.9
02:55:44|22554.59
02:55:45|22554.39
02:55:46|22554.51
02:55:47|22555.14
02:55:48|22556.66
02:55:49|22558.01
02:55:50|22557.53
02:55:51|22557.75
02:55:52|22557.45
02:55:53|22556.22
02:55:55|22557.57
02:55:55|22553.62
02:55:56|22554.27
02:55:57|22555.05
02:55:59|22554.26
02:56:01|22554.27
02:56:02|22556.18
02:56:03|22557.33
02:56:05|22555.4
02:56:06|22555.61
02:56:07|22554.3
02:56:07|22554.17
02:56:08|22555.92
02:56:10|22555.29
02:56:11|22556.11
02:56:11|22556.
02:56:12|22554.47
02:56:14|22553.69
02:56:15|22556.57
02:56:16|22556.7
02:56:17|22555.73
02:56:18|22558.45
02:56:19|22558.63
02:56:21|22559.73
02:56:22|22558.94
02:56:22|22558.94
02:56:23|22558.94
02:56:25|22562.82
02:56:25|22564.27
02:56:26|22566.07
02:56:28|22565.71
02:56:28|22566.66
02:56:29|22566.98
02:56:31|22566.19
02:56:32|22565.51
02:56:32|22565.81
02:56:34|22568.74
02:56:34|22567.01
02:56:36|22568.54
02:56:37|22568.48
02:56:37|22564.75
02:56:39|22563.51
02:56:39|22563.01
02:56:40|22563.69
02:56:42|22564.88
02:56:43|22566.97
02:56:43|22568.77
02:56:44|22566.78
02:56:46|22566.78
02:56:47|22567.77
02:56:47|22566.35
02:56:48|22568.99
02:56:50|22569.61
02:56:51|22567.77
02:56:51|22566.99
02:56:53|22567.84
02:56:54|22568.62
02:56:55|22568.54
02:56:56|22568.49
02:56:57|22567.71
02:56:58|22566.82
02:57:00|22566.21
02:57:02|22563.87
02:57:03|22564.21
02:57:05|22564.71
02:57:06|22565.94
02:57:07|22566.91
02:57:08|22564.05
02:57:09|22566.06
02:57:10|22565.98
02:57:11|22565.73
02:57:12|22565.73
02:57:12|22565.51
02:57:13|22564.73
02:57:14|22564.27
02:57:16|22563.42
02:57:17|22565.89
02:57:18|22565.75
02:57:19|22566.33
02:57:20|22565.83
02:57:21|22566.61
02:57:22|22565.44
02:57:23|22565.28
02:57:24|22566.38
02:57:25|22566.38
02:57:26|22565.5
02:57:27|22565.55
02:57:28|22566.66
02:57:29|22566.64
02:57:30|22566.18
02:57:32|22566.8
02:57:33|22567.07
02:57:34|22565.02
02:57:35|22566.27
02:57:36|22566.86
02:57:37|22561.29
02:57:38|22559.63
02:57:39|22561.38
02:57:39|22561.67
02:57:41|22560.14
02:57:42|22559.21
02:57:43|22558.81
02:57:43|22557.63
02:57:45|22556.11
02:57:45|22557.94
02:57:47|22556.71
02:57:48|22556.38
02:57:49|22557.19
02:57:50|22557.23
02:57:51|22557.24
02:57:51|22558.18
02:57:53|22556.88
02:57:54|22554.13
02:57:55|22554.73
02:57:56|22556.01
02:57:57|22555.45
02:57:58|22557.84
02:57:59|22556.6
02:58:00|22557.87
02:58:02|22555.01
02:58:03|22556.26
02:58:04|22556.69
02:58:05|22555.42
02:58:06|22554.89
02:58:07|22553.58
02:58:08|22553.57
02:58:09|22552.85
02:58:10|22552.85
02:58:11|22552.84
02:58:12|22552.17
02:58:13|22553.4
02:58:13|22550.77
02:58:15|22551.81
02:58:16|22550.6
02:58:17|22550.6
02:58:18|22551.26
02:58:19|22550.49
02:58:20|22551.17
02:58:21|22551.17
02:58:22|22551.28
02:58:23|22549.99
02:58:24|22550.22
02:58:25|22549.9
02:58:26|22549.9
02:58:27|22549.9
02:58:28|22548.4
02:58:29|22548.12
02:58:30|22548.42
02:58:31|22550.09
02:58:32|22549.48
02:58:33|22549.62
02:58:34|22548.33
02:58:35|22550.37
02:58:36|22550.43
02:58:37|22548.69
02:58:38|22549.06
02:58:39|22550.17
02:58:41|22545.9
02:58:41|22545.32
02:58:42|22545.86
02:58:43|22546.47
02:58:44|22544.76
02:58:45|22544.76
02:58:47|22545.8
02:58:47|22545.38
02:58:48|22548.96
02:58:49|22548.55
02:58:50|22545.67
02:58:51|22543.52
02:58:52|22541.98
02:58:53|22540.61
02:58:54|22540.
02:58:55|22541.18
02:58:56|22541.18
02:58:58|22540.
02:58:58|22541.19
02:58:59|22540.18
02:59:00|22541.51
02:59:02|22542.04
02:59:04|22541.98
02:59:05|22541.29
02:59:06|22540.
02:59:07|22543.11
02:59:09|22545.7
02:59:10|22545.7
02:59:12|22552.17
02:59:12|22552.17
02:59:13|22553.34
02:59:14|22553.07
02:59:15|22552.6
02:59:16|22552.69
02:59:17|22552.88
02:59:18|22550.96
02:59:19|22551.09
02:59:21|22551.32
02:59:21|22555.1
02:59:22|22555.49
02:59:23|22555.19
02:59:24|22553.52
02:59:26|22553.15
02:59:26|22554.11
02:59:27|22554.5
02:59:28|22553.23
02:59:29|22553.93
02:59:31|22553.28
02:59:31|22556.1
02:59:32|22554.32
02:59:34|22553.51
02:59:34|22553.87
02:59:35|22553.76
02:59:37|22554.61
02:59:37|22554.47
02:59:38|22554.34
02:59:39|22555.42
02:59:41|22555.45
02:59:41|22554.08
02:59:42|22555.12
02:59:43|22552.
02:59:45|22552.01
02:59:45|22552.22
02:59:46|22553.28
02:59:48|22554.94
02:59:48|22555.34
02:59:49|22554.94
02:59:50|22553.8
02:59:52|22555.89
02:59:52|22553.79
02:59:53|22553.3
02:59:55|22556.02
02:59:56|22555.32
02:59:56|22557.47
02:59:58|22558.36
02:59:58|22558.41
03:00:00|22556.45
03:00:01|22555.17
03:00:02|22560.3
03:00:04|22562.29
03:00:05|22563.86
03:00:07|22562.88
03:00:08|22563.84
03:00:09|22563.25
03:00:09|22563.25
03:00:11|22564.84
03:00:11|22565.03
03:00:13|22566.91
03:00:13|22565.56
03:00:14|22565.55
03:00:16|22565.79
03:00:16|22567.58
03:00:17|22567.82
03:00:20|22567.71
03:00:21|22566.21
03:00:21|22565.32
03:00:23|22565.81
03:00:23|22564.46
03:00:25|22567.09
03:00:26|22567.7
03:00:26|22566.96
03:00:27|22566.95
03:00:28|22566.89
03:00:30|22570.05
03:00:30|22569.26
03:00:31|22569.62
03:00:33|22571.36
03:00:33|22569.84
03:00:34|22569.94
03:00:35|22569.53
03:00:36|22567.14
03:00:38|22568.51
03:00:38|22568.41
03:00:40|22570.27
03:00:41|22568.09
03:00:41|22568.88
03:00:43|22568.45
03:00:43|22568.7
03:00:44|22568.61
03:00:46|22567.19
03:00:47|22568.41
03:00:48|22568.28
03:00:49|22567.91
03:00:49|22568.85
03:00:51|22568.84
03:00:52|22568.84
03:00:53|22568.85
03:00:54|22570.61
03:00:54|22567.76
03:00:56|22565.93
03:00:57|22566.73
03:00:58|22566.73
03:00:59|22564.34
03:01:00|22563.46
03:01:01|22563.04
03:01:02|22564.16
03:01:03|22565.1
03:01:03|22564.33
03:01:05|22564.22
03:01:06|22560.94
03:01:07|22560.32
03:01:09|22565.1
03:01:10|22564.37
03:01:12|22563.45
03:01:12|22565.16
03:01:13|22564.69
03:01:14|22562.73
03:01:15|22562.8
03:01:16|22562.58
03:01:18|22561.18
03:01:20|22560.54
03:01:21|22561.09
03:01:22|22559.29
03:01:23|22557.21
03:01:24|22556.91
03:01:25|22556.82
03:01:26|22555.71
03:01:27|22557.3
03:01:28|22558.03
03:01:29|22558.57
03:01:30|22558.57
03:01:31|22558.13
03:01:32|22558.41
03:01:33|22558.14
03:01:34|22555.65
03:01:35|22554.69
03:01:36|22554.69
03:01:37|22556.28
03:01:38|22556.91
03:01:39|22557.41
03:01:40|22559.15
03:01:41|22557.53
03:01:42|22559.48
03:01:43|22557.31
03:01:44|22558.09
03:01:45|22557.29
03:01:46|22557.71
03:01:47|22557.39
03:01:48|22558.
03:01:49|22557.35
03:01:51|22557.55
03:01:51|22558.48
03:01:52|22557.32
03:01:54|22557.21
03:01:55|22557.32
03:01:56|22558.29
03:01:57|22557.55
03:01:58|22555.87
03:01:59|22557.05
03:02:00|22557.44
03:02:01|22559.31
03:02:01|22559.08
03:02:03|22558.76
03:02:04|22556.51
03:02:06|22556.58
03:02:07|22558.87
03:02:09|22558.04
03:02:10|22558.06
03:02:11|22557.54
03:02:12|22558.14
03:02:13|22556.86
03:02:14|22556.85
03:02:15|22556.84
03:02:16|22553.38
03:02:17|22554.37
03:02:18|22554.44
03:02:19|22553.67
03:02:20|22555.26
03:02:21|22555.89
03:02:21|22555.97
03:02:23|22554.79
03:02:24|22553.36
03:02:25|22552.58
03:02:26|22554.95
03:02:27|22553.95
03:02:28|22553.96
03:02:29|22553.99
03:02:30|22555.19
03:02:31|22553.62
03:02:32|22553.61
03:02:33|22553.51
03:02:34|22553.51
03:02:35|22554.08
03:02:36|22555.6
03:02:37|22555.43
03:02:38|22557.68
03:02:39|22559.27
03:02:40|22559.
03:02:41|22558.41
03:02:43|22559.35
03:02:43|22559.58
03:02:44|22557.96
03:02:45|22559.43
03:02:46|22557.99
03:02:47|22559.38
03:02:48|22558.19
03:02:49|22558.94
03:02:50|22558.83
03:02:51|22557.6
03:02:53|22557.77
03:02:54|22555.7
03:02:55|22556.62
03:02:56|22555.61
03:02:57|22555.58
03:02:58|22555.52
03:03:00|22555.52
03:03:01|22555.65
03:03:02|22554.83
03:03:04|22555.63
03:03:04|22557.02
03:03:06|22555.55
03:03:08|22555.69
03:03:09|22555.69
03:03:10|22557.08
03:03:10|22555.67
03:03:12|22556.45
03:03:13|22556.49
03:03:14|22554.8
03:03:16|22553.78
03:03:17|22552.46
03:03:18|22554.08
03:03:18|22552.69
03:03:19|22553.76
03:03:21|22554.75
03:03:21|22553.11
03:03:23|22553.69
03:03:24|22553.69
03:03:25|22552.66
03:03:26|22552.46
03:03:27|22552.46
03:03:28|22553.12
03:03:30|22553.49
03:03:31|22551.48
03:03:32|22551.48
03:03:33|22550.
03:03:34|22551.54
03:03:35|22550.94
03:03:36|22549.82
03:03:37|22548.79
03:03:38|22549.95
03:03:39|22548.77
03:03:40|22548.59
03:03:41|22547.25
03:03:42|22546.39
03:03:43|22545.75
03:03:44|22543.79
03:03:45|22543.9
03:03:46|22542.51
03:03:47|22542.25
03:03:48|22543.5
03:03:49|22542.01
03:03:50|22543.1
03:03:50|22543.16
03:03:52|22542.95
03:03:53|22542.74
03:03:53|22541.6
03:03:54|22543.06
03:03:56|22542.46
03:03:57|22542.21
03:03:58|22542.1
03:03:59|22542.03
03:04:00|22539.2
03:04:01|22540.15
03:04:03|22540.83
03:04:03|22540.78
03:04:04|22542.12
03:04:05|22542.11
03:04:07|22541.1
03:04:09|22540.4
03:04:10|22540.37
03:04:12|22539.24
03:04:13|22539.24
03:04:14|22539.9
03:04:14|22540.39
03:04:16|22539.39
03:04:17|22539.25
03:04:18|22539.59
03:04:18|22536.01
03:04:20|22534.56
03:04:20|22534.23
03:04:21|22532.05
03:04:23|22532.27
03:04:24|22533.19
03:04:25|22530.77
03:04:25|22530.
03:04:26|22530.51
03:04:27|22530.42
03:04:29|22531.
03:04:29|22532.81
03:04:31|22535.41
03:04:32|22537.71
03:04:33|22536.92
03:04:34|22538.49
03:04:35|22536.58
03:04:36|22535.57
03:04:37|22534.87
03:04:38|22538.23
03:04:38|22537.61
03:04:40|22537.65
03:04:41|22537.06
03:04:41|22540.47
03:04:43|22539.62
03:04:44|22541.3
03:04:45|22541.51
03:04:45|22545.27
03:04:47|22545.57
03:04:47|22546.19
03:04:49|22546.93
03:04:50|22544.44
03:04:51|22546.17
03:04:51|22545.43
03:04:53|22545.72
03:04:54|22546.96
03:04:55|22545.8
03:04:56|22544.85
03:04:56|22545.7
03:04:58|22545.97
03:04:58|22544.74
03:05:00|22543.57
03:05:01|22545.46
03:05:02|22548.32
03:05:03|22547.26
03:05:03|22547.24
03:05:05|22548.12
03:05:06|22548.61
03:05:07|22549.58
03:05:09|22551.6
03:05:10|22552.03
03:05:12|22550.92
03:05:12|22551.05
03:05:13|22554.28
03:05:15|22552.35
03:05:16|22554.11
03:05:17|22554.4
03:05:18|22553.05
03:05:19|22553.34
03:05:20|22553.31
03:05:21|22552.59
03:05:22|22553.58
03:05:23|22552.94
03:05:24|22553.65
03:05:25|22554.94
03:05:26|22553.62
03:05:27|22553.25
03:05:28|22553.25
03:05:29|22554.22
03:05:30|22554.58
03:05:31|22553.35
03:05:32|22553.11
03:05:33|22553.28
03:05:34|22555.45
03:05:35|22555.45
03:05:36|22555.8
03:05:37|22551.67
03:05:38|22551.85
03:05:39|22553.78
03:05:40|22552.97
03:05:41|22555.98
03:05:42|22555.18
03:05:43|22556.53
03:05:44|22555.19
03:05:45|22556.15
03:05:47|22556.15
03:05:47|22556.4
03:05:48|22557.08
03:05:49|22555.96
03:05:50|22557.27
03:05:51|22556.5
03:05:52|22558.35
03:05:53|22558.35
03:05:54|22559.69
03:05:55|22557.9
03:05:56|22558.9
03:05:57|22558.9
03:05:58|22559.28
03:05:59|22559.53
03:06:00|22558.58
03:06:01|22559.87
03:06:02|22560.3
03:06:03|22560.54
03:06:04|22561.54
03:06:05|22559.67
03:06:06|22558.79
03:06:08|22559.07
03:06:09|22559.56
03:06:11|22560.53
03:06:11|22559.56
03:06:13|22559.68
03:06:13|22561.39
03:06:14|22564.
03:06:15|22564.22
03:06:16|22566.
03:06:18|22565.34
03:06:19|22563.86
03:06:20|22562.51
03:06:21|22562.44
03:06:21|22563.61
03:06:23|22563.22
03:06:24|22563.72
03:06:25|22565.17
03:06:26|22565.97
03:06:27|22562.7
03:06:28|22562.68
03:06:29|22563.08
03:06:31|22564.5
03:06:32|22564.72
03:06:33|22565.59
03:06:34|22565.72
03:06:35|22566.39
03:06:36|22565.45
03:06:37|22565.47
03:06:38|22564.42
03:06:39|22565.32
03:06:39|22564.53
03:06:40|22565.19
03:06:42|22565.34
03:06:43|22564.88
03:06:45|22564.6
03:06:45|22565.67
03:06:46|22565.
03:06:47|22566.09
03:06:48|22564.97
03:06:49|22565.67
03:06:50|22565.68
03:06:51|22567.
03:06:52|22567.
03:06:53|22567.68
03:06:54|22566.1
03:06:55|22567.68
03:06:56|22566.34
03:06:57|22566.8
03:06:58|22566.36
03:06:59|22566.98
03:07:01|22567.88
03:07:01|22568.43
03:07:02|22567.89
03:07:03|22567.41
03:07:04|22567.88
03:07:06|22567.52
03:07:06|22566.69
03:07:07|22566.69
03:07:08|22567.39
03:07:09|22568.27
03:07:11|22567.33
03:07:12|22569.95
03:07:14|22569.97
03:07:14|22567.97
03:07:16|22567.97
03:07:18|22566.72
03:07:18|22568.11
03:07:19|22568.11
03:07:20|22566.92
03:07:21|22566.92
03:07:23|22568.34
03:07:24|22568.3
03:07:25|22567.66
03:07:26|22564.84
03:07:27|22564.42
03:07:27|22564.67
03:07:28|22563.31
03:07:29|22562.86
03:07:31|22564.95
03:07:31|22563.65
03:07:32|22563.65
03:07:34|22566.44
03:07:35|22566.44
03:07:36|22566.78
03:07:37|22565.77
03:07:38|22567.44
03:07:38|22566.78
03:07:39|22566.78
03:07:41|22566.78
03:07:42|22566.73
03:07:43|22565.09
03:07:44|22565.58
03:07:45|22565.83
03:07:46|22567.71
03:07:48|22568.
03:07:49|22566.22
03:07:50|22567.06
03:07:51|22569.1
03:07:52|22567.59
03:07:52|22567.28
03:07:53|22568.67
03:07:54|22567.9
03:07:55|22569.59
03:07:57|22566.58
03:07:57|22566.22
03:07:59|22568.1
03:08:00|22566.84
03:08:00|22566.86
03:08:01|22567.57
03:08:03|22566.94
03:08:03|22566.94
03:08:04|22566.94
03:08:06|22565.75
03:08:07|22566.22
03:08:08|22567.5
03:08:09|22566.77
03:08:10|22567.88
03:08:11|22567.05
03:08:12|22567.38
03:08:14|22567.99
03:08:16|22567.08
03:08:16|22567.55
03:08:18|22568.95
03:08:19|22567.95
03:08:20|22568.95
03:08:22|22566.91
03:08:22|22565.96
03:08:23|22565.53
03:08:24|22566.09
03:08:25|22565.54
03:08:26|22565.58
03:08:27|22566.26
03:08:28|22565.22
03:08:29|22562.65
03:08:30|22563.49
03:08:31|22561.71
03:08:32|22558.11
03:08:33|22557.71
03:08:34|22557.64
03:08:35|22554.8
03:08:36|22552.69
03:08:37|22556.14
03:08:38|22555.38
03:08:39|22554.68
03:08:40|22554.33
03:08:42|22554.28
03:08:42|22554.22
03:08:43|22554.56
03:08:44|22556.11
03:08:45|22555.55
03:08:46|22552.84
03:08:47|22553.22
03:08:48|22553.57
03:08:49|22551.57
03:08:50|22550.29
03:08:51|22550.54
03:08:52|22553.09
03:08:53|22552.64
03:08:54|22554.88
03:08:55|22554.88
03:08:56|22553.18
03:08:57|22553.46
03:08:58|22553.88
03:08:59|22553.72
03:09:00|22550.71
03:09:01|22553.88
03:09:02|22554.3
03:09:04|22554.3
03:09:05|22553.81
03:09:06|22553.07
03:09:08|22552.13
03:09:08|22552.13
03:09:09|22553.77
03:09:10|22554.22
03:09:12|22553.04
03:09:14|22557.79
03:09:14|22557.57
03:09:16|22556.95
03:09:17|22557.64
03:09:18|22557.13
03:09:19|22556.65
03:09:20|22556.04
03:09:20|22556.52
03:09:23|22551.51
03:09:23|22551.51
03:09:24|22552.02
03:09:26|22549.22
03:09:26|22549.5
03:09:27|22548.38
03:09:28|22546.58
03:09:29|22547.67
03:09:31|22546.07
03:09:31|22547.08
03:09:33|22546.44
03:09:34|22547.18
03:09:35|22547.18
03:09:36|22546.87
03:09:37|22546.83
03:09:38|22546.77
03:09:40|22543.42
03:09:40|22543.42
03:09:41|22542.13
03:09:42|22542.8
03:09:44|22541.14
03:09:45|22542.06
03:09:45|22542.62
03:09:47|22541.1
03:09:48|22542.75
03:09:50|22538.98
03:09:50|22537.06
03:09:51|22538.31
03:09:52|22536.91
03:09:53|22536.59
03:09:54|22536.03
03:09:55|22536.13
03:09:56|22536.5
03:09:58|22535.78
03:09:59|22535.84
03:10:00|22533.04
03:10:01|22534.33
03:10:02|22538.57
03:10:03|22538.97
03:10:04|22539.59
03:10:05|22539.85
03:10:06|22537.4
03:10:07|22538.07
03:10:08|22536.7
03:10:09|22537.62
03:10:10|22537.94
03:10:12|22536.35
03:10:13|22533.62
03:10:15|22531.23
03:10:15|22532.93
03:10:17|22530.45
03:10:18|22530.6
03:10:19|22532.27
03:10:20|22533.75
03:10:20|22532.39
03:10:22|22532.3
03:10:23|22530.56
03:10:24|22533.33
03:10:25|22532.5
03:10:26|22533.32
03:10:26|22534.93
03:10:28|22535.64
03:10:29|22536.03
03:10:30|22537.71
03:10:31|22537.8
03:10:31|22537.69
03:10:33|22538.
03:10:35|22536.6
03:10:35|22535.9
03:10:36|22535.68
03:10:37|22534.41
03:10:38|22533.67
03:10:39|22533.67
03:10:40|22536.08
03:10:42|22536.41
03:10:42|22537.28
03:10:43|22536.08
03:10:44|22536.65
03:10:45|22536.65
03:10:46|22536.81
03:10:47|22536.41
03:10:48|22535.72
03:10:49|22534.59
03:10:50|22531.82
03:10:51|22532.5
03:10:52|22531.65
03:10:53|22530.96
03:10:54|22532.66
03:10:55|22535.36
03:10:56|22533.17
03:10:58|22535.02
03:10:58|22532.66
03:10:59|22534.19
03:11:00|22535.71
03:11:02|22534.22
03:11:03|22534.04
03:11:05|22536.37
03:11:05|22535.62
03:11:06|22535.89
03:11:07|22535.98
03:11:08|22539.17
03:11:09|22539.57
03:11:10|22540.64
03:11:11|22540.46
03:11:12|22540.16
03:11:14|22536.83
03:11:16|22537.71
03:11:17|22534.17
03:11:19|22531.76
03:11:20|22532.25
03:11:20|22531.92
03:11:22|22530.49
03:11:23|22530.58
03:11:24|22530.53
03:11:25|22530.53
03:11:27|22530.22
03:11:28|22531.04
03:11:28|22532.99
03:11:29|22533.
03:11:31|22532.07
03:11:32|22530.9
03:11:33|22530.59
03:11:34|22531.25
03:11:34|22530.37
03:11:36|22531.86
03:11:37|22533.44
03:11:37|22535.7
03:11:38|22536.48
03:11:40|22534.6
03:11:40|22535.04
03:11:42|22535.62
03:11:43|22536.36
03:11:43|22536.35
03:11:44|22536.87
03:11:45|22535.35
03:11:47|22534.19
03:11:47|22534.09
03:11:49|22533.74
03:11:50|22533.74
03:11:51|22532.56
03:11:52|22531.61
03:11:53|22531.89
03:11:54|22531.89
03:11:55|22533.08
03:11:56|22531.39
03:11:57|22532.62
03:11:57|22532.51
03:11:59|22531.88
03:12:00|22531.47
03:12:01|22531.47
03:12:02|22530.02
03:12:03|22531.33
03:12:04|22531.91
03:12:05|22531.91
03:12:06|22531.82
03:12:07|22530.82
03:12:08|22532.06
03:12:09|22532.01
03:12:10|22531.14
03:12:11|22532.66
03:12:12|22534.87
03:12:13|22535.43
03:12:14|22533.82
03:12:16|22533.38
03:12:17|22531.51
03:12:18|22532.76
03:12:19|22532.59
03:12:20|22533.04
03:12:22|22533.63
03:12:23|22533.96
03:12:24|22534.
03:12:25|22532.44
03:12:27|22531.65
03:12:27|22533.19
03:12:28|22532.64
03:12:29|22532.82
03:12:30|22532.97
03:12:31|22533.86
03:12:32|22531.
03:12:35|22531.14
03:12:35|22531.03
03:12:36|22531.03
03:12:37|22530.17
03:12:38|22531.31
03:12:40|22526.1
03:12:41|22526.94
03:12:42|22528.36
03:12:43|22528.12
03:12:44|22527.81
03:12:46|22527.48
03:12:46|22527.99
03:12:47|22527.07
03:12:48|22525.39
03:12:49|22526.27
03:12:50|22526.54
03:12:51|22527.19
03:12:52|22527.77
03:12:53|22528.16
03:12:54|22526.97
03:12:55|22526.75
03:12:57|22526.8
03:12:57|22525.61
03:12:58|22526.7
03:12:59|22526.21
03:13:00|22526.75
03:13:01|22526.98
03:13:02|22526.96
03:13:03|22525.37
03:13:04|22524.88
03:13:06|22522.46
03:13:06|22521.86
03:13:08|22523.44
03:13:09|22523.06
03:13:10|22523.93
03:13:11|22523.93
03:13:12|22523.82
03:13:12|22526.7
03:13:14|22523.51
03:13:14|22524.12
03:13:17|22524.42
03:13:18|22524.42
03:13:19|22522.95
03:13:19|22521.72
03:13:21|22521.35
03:13:21|22520.2
03:13:23|22521.55
03:13:24|22519.82
03:13:25|22516.81
03:13:26|22516.99
03:13:27|22517.97
03:13:28|22517.8
03:13:29|22515.84
03:13:30|22516.35
03:13:31|22515.27
03:13:32|22514.43
03:13:33|22518.37
03:13:35|22521.51
03:13:35|22525.24
03:13:36|22523.47
03:13:37|22522.95
03:13:38|22525.35
03:13:40|22523.66
03:13:42|22523.69
03:13:42|22524.28
03:13:43|22524.42
03:13:44|22526.17
03:13:46|22524.5
03:13:47|22523.65
03:13:48|22522.05
03:13:49|22522.15
03:13:50|22521.77
03:13:51|22523.64
03:13:52|22521.3
03:13:53|22521.88
03:13:54|22520.48
03:13:55|22521.72
03:13:56|22520.32
03:13:57|22521.38
03:13:58|22521.25
03:13:59|22518.51
03:14:00|22520.2
03:14:01|22518.34
03:14:02|22519.38
03:14:03|22517.97
03:14:04|22520.32
03:14:05|22519.67
03:14:06|22519.28
03:14:07|22518.39
03:14:08|22517.97
03:14:09|22517.01
03:14:10|22516.61
03:14:11|22517.57
03:14:12|22517.69
03:14:13|22515.73
03:14:14|22516.33
03:14:15|22513.46
03:14:16|22513.31
03:14:17|22514.67
03:14:19|22513.98
03:14:20|22512.68
03:14:22|22511.03
03:14:23|22499.47
03:14:24|22506.47
03:14:25|22514.26
03:14:26|22518.46
03:14:27|22518.19
03:14:28|22514.43
03:14:29|22513.25
03:14:31|22518.93
03:14:31|22516.96
03:14:33|22512.82
03:14:34|22514.82
03:14:34|22518.17
03:14:36|22516.97
03:14:37|22515.74
03:14:38|22513.77
03:14:39|22513.21
03:14:40|22512.78
03:14:41|22512.63
03:14:41|22512.1
03:14:43|22512.56
03:14:44|22512.05
03:14:45|22512.98
03:14:45|22513.43
03:14:47|22510.82
03:14:47|22509.17
03:14:49|22512.07
03:14:50|22514.18
03:14:51|22514.76
03:14:52|22511.9
03:14:53|22512.59
03:14:54|22512.16
03:14:56|22513.82
03:14:57|22512.78
03:14:58|22514.69
03:14:58|22516.51
03:14:59|22519.17
03:15:01|22518.94
03:15:02|22518.11
03:15:03|22521.34
03:15:03|22525.85
03:15:04|22526.92
03:15:06|22525.97
03:15:06|22527.07
03:15:07|22529.93
03:15:09|22524.97
03:15:10|22528.13
03:15:12|22533.12
03:15:12|22530.65
03:15:13|22533.44
03:15:14|22534.99
03:15:16|22534.04
03:15:17|22532.98
03:15:19|22534.8
03:15:19|22535.08
03:15:21|22542.
03:15:22|22542.11
03:15:24|22538.31
03:15:25|22541.12
03:15:26|22541.98
03:15:27|22542.52
03:15:28|22545.67
03:15:29|22546.91
03:15:30|22550.81
03:15:31|22546.03
03:15:32|22543.42
03:15:33|22542.9
03:15:34|22546.49
03:15:36|22545.9
03:15:37|22542.49
03:15:38|22539.55
03:15:39|22542.51
03:15:40|22540.92
03:15:41|22539.33
03:15:41|22538.12
03:15:43|22539.89
03:15:44|22540.89
03:15:44|22540.91
03:15:46|22540.39
03:15:48|22540.31
03:15:48|22540.89
03:15:49|22538.83
03:15:50|22539.92
03:15:51|22541.
03:15:52|22542.53
03:15:53|22545.96
03:15:54|22547.25
03:15:55|22542.16
03:15:56|22545.53
03:15:57|22543.23
03:15:58|22543.87
03:15:59|22545.04
03:16:00|22546.34
03:16:01|22546.76
03:16:02|22546.57
03:16:03|22545.48
03:16:05|22546.04
03:16:05|22548.27
03:16:06|22549.88
03:16:07|22549.98
03:16:08|22545.1
03:16:10|22546.26
03:16:10|22544.08
03:16:11|22545.36
03:16:13|22539.15
03:16:14|22538.07
03:16:15|22537.45
03:16:17|22536.6
03:16:18|22538.01
03:16:19|22539.32
03:16:20|22539.85
03:16:21|22536.53
03:16:22|22537.46
03:16:23|22535.96
03:16:24|22535.71
03:16:26|22536.32
03:16:26|22535.44
03:16:28|22535.44
03:16:28|22533.81
03:16:29|22535.21
03:16:31|22533.37
03:16:32|22533.37
03:16:33|22536.05
03:16:34|22535.78
03:16:35|22538.05
03:16:36|22537.3
03:16:37|22537.32
03:16:38|22535.64
03:16:39|22534.83
03:16:40|22534.13
03:16:41|22534.15
03:16:42|22534.11
03:16:42|22535.23
03:16:44|22533.5
03:16:45|22533.92
03:16:46|22534.55
03:16:47|22536.05
03:16:49|22535.58
03:16:49|22535.54
03:16:50|22535.51
03:16:51|22536.32
03:16:53|22536.32
03:16:53|22535.01
03:16:55|22534.18
03:16:55|22535.25
03:16:57|22533.83
03:16:58|22534.17
03:16:59|22536.06
03:17:00|22544.3
03:17:01|22550.81
03:17:01|22552.42
03:17:02|22553.19
03:17:03|22552.68
03:17:05|22552.44
03:17:06|22550.45
03:17:07|22556.84
03:17:08|22557.29
03:17:10|22559.25
03:17:10|22557.57
03:17:11|22562.3
03:17:12|22560.22
03:17:13|22559.6
03:17:15|22553.3
03:17:16|22554.36
03:17:18|22552.3
03:17:19|22550.91
03:17:20|22552.1
03:17:21|22552.88
03:17:23|22553.21
03:17:23|22553.19
03:17:24|22550.68
03:17:25|22550.09
03:17:26|22553.04
03:17:27|22553.79
03:17:29|22553.79
03:17:30|22552.91
03:17:31|22552.87
03:17:32|22552.34
03:17:33|22553.57
03:17:34|22552.06
03:17:35|22542.76
03:17:36|22546.96
03:17:37|22544.12
03:17:38|22541.61
03:17:39|22541.49
03:17:40|22541.65
03:17:41|22542.43
03:17:42|22544.12
03:17:43|22544.52
03:17:44|22542.5
03:17:45|22542.5
03:17:46|22545.94
03:17:47|22544.42
03:17:48|22543.77
03:17:49|22545.2
03:17:50|22546.52
03:17:51|22546.63
03:17:52|22543.88
03:17:53|22543.55
03:17:54|22543.15
03:17:55|22543.47
03:17:56|22545.71
03:17:57|22546.06
03:17:58|22545.3
03:17:59|22547.93
03:18:00|22547.72
03:18:01|22547.41
03:18:02|22544.55
03:18:03|22543.45
03:18:04|22544.85
03:18:05|22543.99
03:18:06|22545.25
03:18:07|22544.12
03:18:08|22544.14
03:18:09|22544.38
03:18:10|22543.35
03:18:12|22543.77
03:18:13|22544.23
03:18:15|22542.76
03:18:16|22543.41
03:18:17|22542.25
03:18:18|22537.55
03:18:18|22536.36
03:18:20|22534.99
03:18:21|22534.23
03:18:22|22534.64
03:18:23|22531.24
03:18:24|22530.85
03:18:25|22531.8
03:18:26|22533.34
03:18:27|22531.91
03:18:28|22532.88
03:18:29|22531.71
03:18:30|22534.49
03:18:31|22532.93
03:18:32|22534.26
03:18:33|22537.77
03:18:34|22537.34
03:18:35|22538.1
03:18:36|22538.1
03:18:37|22535.68
03:18:38|22536.65
03:18:40|22535.2
03:18:40|22532.56
03:18:41|22532.03
03:18:43|22533.73
03:18:44|22533.73
03:18:45|22534.36
03:18:46|22532.74
03:18:46|22533.87
03:18:48|22535.29
03:18:48|22535.84
03:18:50|22536.78
03:18:51|22537.16
03:18:52|22535.84
03:18:52|22535.88
03:18:54|22536.75
03:18:55|22539.01
03:18:56|22539.29
03:18:56|22536.39
03:18:57|22537.34
03:18:58|22537.24
03:19:00|22537.12
03:19:00|22539.03
03:19:02|22537.37
03:19:02|22537.94
03:19:04|22538.19
03:19:05|22537.24
03:19:06|22536.49
03:19:07|22536.92
03:19:08|22537.69
03:19:10|22537.74
03:19:11|22536.82
03:19:13|22539.63
03:19:14|22540.35
03:19:16|22538.34
03:19:17|22539.71
03:19:18|22539.64
03:19:19|22539.27
03:19:20|22539.26
03:19:22|22539.12
03:19:22|22539.12
03:19:23|22538.34
03:19:24|22536.63
03:19:25|22537.27
03:19:26|22537.79
03:19:27|22537.73
03:19:28|22538.34
03:19:29|22538.71
03:19:30|22538.71
03:19:31|22537.08
03:19:32|22537.08
03:19:34|22534.84
03:19:34|22535.63
03:19:35|22534.82
03:19:36|22536.04
03:19:37|22536.19
03:19:38|22534.89
03:19:39|22534.89
03:19:40|22535.83
03:19:41|22535.97
03:19:42|22536.34
03:19:43|22535.79
03:19:45|22536.85
03:19:45|22535.52
03:19:46|22536.96
03:19:47|22536.96
03:19:48|22536.23
03:19:50|22536.23
03:19:50|22535.69
03:19:51|22536.41
03:19:52|22536.21
03:19:53|22537.68
03:19:54|22538.17
03:19:55|22538.17
03:19:56|22539.24
03:19:57|22538.77
03:19:58|22538.77
03:19:59|22541.08
03:20:01|22540.89
03:20:01|22539.44
03:20:03|22539.46
03:20:04|22539.73
03:20:04|22537.87
03:20:05|22537.01
03:20:07|22537.91
03:20:09|22538.97
03:20:10|22537.93
03:20:11|22537.66
03:20:12|22540.37
03:20:13|22538.06
03:20:14|22539.36
03:20:15|22540.82
03:20:16|22540.5
03:20:17|22542.8
03:20:18|22544.13
03:20:20|22543.98
03:20:21|22544.21
03:20:22|22544.21
03:20:22|22542.71
03:20:24|22544.23
03:20:24|22543.02
03:20:26|22543.02
03:20:27|22543.63
03:20:28|22543.62
03:20:29|22543.78
03:20:30|22543.43
03:20:31|22544.52
03:20:32|22542.
03:20:33|22542.98
03:20:34|22541.44
03:20:35|22541.34
03:20:36|22541.11
03:20:37|22541.03
03:20:38|22540.98
03:20:39|22541.79
03:20:40|22540.95
03:20:41|22544.32
03:20:42|22545.11
03:20:43|22544.46
03:20:44|22545.59
03:20:45|22544.86
03:20:46|22546.04
03:20:47|22545.68
03:20:48|22544.97
03:20:49|22544.06
03:20:50|22544.21
03:20:51|22544.54
03:20:52|22544.8
03:20:53|22545.24
03:20:54|22545.97
03:20:55|22544.96
03:20:56|22545.85
03:20:57|22546.96
03:20:58|22546.08
03:20:59|22549.97
03:21:00|22550.52
03:21:01|22551.
03:21:02|22548.33
03:21:03|22549.8
03:21:04|22549.59
03:21:05|22548.67
03:21:06|22548.67
03:21:07|22548.23
03:21:09|22548.48
03:21:10|22548.6
03:21:11|22549.09
03:21:12|22549.39
03:21:13|22548.57
03:21:13|22550.26
03:21:15|22549.86
03:21:16|22549.71
03:21:17|22549.21
03:21:18|22552.02
03:21:19|22550.39
03:21:20|22550.41
03:21:21|22551.13
03:21:22|22551.09
03:21:23|22550.25
03:21:24|22548.41
03:21:24|22547.09
03:21:25|22548.9
03:21:28|22549.03
03:21:28|22549.25
03:21:29|22552.87
03:21:30|22552.77
03:21:32|22552.91
03:21:33|22554.03
03:21:34|22554.22
03:21:35|22553.93
03:21:37|22556.11
03:21:37|22555.19
03:21:38|22555.23
03:21:39|22554.52
03:21:40|22552.8
03:21:42|22552.29
03:21:42|22548.13
03:21:44|22548.03
03:21:44|22546.71
03:21:45|22544.91
03:21:47|22543.65
03:21:47|22543.65
03:21:49|22545.05
03:21:49|22547.3
03:21:51|22546.45
03:21:52|22546.12
03:21:53|22545.65
03:21:53|22545.83
03:21:54|22546.91
03:21:56|22544.63
03:21:56|22545.27
03:21:58|22547.68
03:21:58|22547.01
03:22:00|22547.92
03:22:00|22548.79
03:22:01|22550.24
03:22:03|22551.5
03:22:05|22553.34
03:22:06|22554.09
03:22:07|22555.14
03:22:09|22554.48
03:22:10|22553.27
03:22:11|22554.71
03:22:12|22554.01
03:22:13|22552.84
03:22:14|22552.64
03:22:15|22552.64
03:22:16|22554.14
03:22:17|22556.16
03:22:18|22557.45
03:22:19|22557.9
03:22:20|22557.19
03:22:21|22554.88
03:22:22|22554.5
03:22:23|22555.31
03:22:24|22553.87
03:22:25|22553.87
03:22:26|22553.18
03:22:27|22553.24
03:22:28|22553.23
03:22:29|22553.58
03:22:30|22553.52
03:22:31|22553.38
03:22:32|22553.38
03:22:33|22553.
03:22:34|22552.23
03:22:35|22552.23
03:22:37|22552.23
03:22:38|22553.12
03:22:39|22551.96
03:22:40|22552.81
03:22:40|22552.56
03:22:42|22552.21
03:22:43|22552.66
03:22:44|22552.06
03:22:45|22552.52
03:22:45|22552.56
03:22:47|22551.53
03:22:48|22552.48
03:22:48|22553.
03:22:50|22552.99
03:22:51|22553.
03:22:52|22553.83
03:22:53|22553.84
03:22:55|22551.36
03:22:55|22551.36
03:22:56|22552.
03:22:57|22553.17
03:22:58|22554.07
03:22:59|22553.71
03:23:00|22553.15
03:23:01|22552.58
03:23:02|22553.92
03:23:04|22554.41
03:23:06|22556.
03:23:07|22555.82
03:23:09|22561.92
03:23:10|22562.23
03:23:11|22560.53
03:23:12|22560.02
03:23:14|22560.01
03:23:14|22559.82
03:23:16|22560.83
03:23:17|22560.83
03:23:18|22557.19
03:23:19|22555.71
03:23:20|22557.11
03:23:22|22556.06
03:23:23|22556.06
03:23:24|22557.96
03:23:25|22560.36
03:23:26|22561.18
03:23:27|22560.79
03:23:27|22560.4
03:23:29|22557.89
03:23:29|22559.27
03:23:31|22559.27
03:23:32|22557.35
03:23:33|22557.22
03:23:34|22557.74
03:23:35|22559.5
03:23:36|22558.58
03:23:37|22558.21
03:23:38|22557.98
03:23:39|22557.97
03:23:39|22559.38
03:23:40|22559.36
03:23:42|22559.39
03:23:43|22559.7
03:23:44|22559.7
03:23:44|22559.7
03:23:46|22560.
03:23:47|22560.61
03:23:48|22560.61
03:23:49|22559.21
03:23:50|22558.74
03:23:51|22560.04
03:23:52|22559.36
03:23:53|22558.87
03:23:54|22559.47
03:23:55|22558.75
03:23:56|22559.65
03:23:56|22559.66
03:23:57|22559.53
03:23:58|22561.86
03:24:01|22561.99
03:24:01|22560.08
03:24:02|22561.28
03:24:03|22560.38
03:24:05|22561.54
03:24:06|22561.54
03:24:08|22565.91
03:24:09|22564.4
03:24:11|22565.3
03:24:12|22564.76
03:24:13|22564.78
03:24:14|22563.28
03:24:15|22563.27
03:24:16|22563.64
03:24:17|22563.66
03:24:18|22559.89
03:24:18|22560.2
03:24:19|22560.2
03:24:21|22560.91
03:24:22|22561.51
03:24:23|22561.95
03:24:23|22563.21
03:24:25|22563.19
03:24:25|22562.58
03:24:27|22562.58
03:24:27|22563.64
03:24:28|22563.2
03:24:30|22563.03
03:24:30|22562.58
03:24:32|22560.89
03:24:33|22560.23
03:24:34|22561.5
03:24:35|22560.27
03:24:36|22561.98
03:24:37|22563.59
03:24:38|22564.06
03:24:39|22564.24
03:24:40|22566.46
03:24:41|22566.08
03:24:42|22566.27
03:24:43|22567.29
03:24:44|22565.61
03:24:45|22565.29
03:24:46|22566.18
03:24:47|22566.26
03:24:48|22566.26
03:24:49|22561.11
03:24:50|22561.15
03:24:51|22560.73
03:24:52|22560.75
03:24:53|22560.71
03:24:54|22560.07
03:24:55|22560.09
03:24:56|22562.49
03:24:57|22562.62
03:24:58|22565.3
03:24:59|22565.65
03:25:00|22565.64
03:25:02|22568.81
03:25:03|22571.44
03:25:05|22574.7
03:25:06|22571.74
03:25:08|22573.41
03:25:09|22573.
03:25:09|22572.11
03:25:10|22574.83
03:25:11|22573.47
03:25:13|22574.27
03:25:14|22568.05
03:25:15|22567.9
03:25:16|22567.51
03:25:18|22568.95
03:25:18|22566.69
03:25:19|22564.97
03:25:21|22565.29
03:25:21|22565.05
03:25:22|22566.26
03:25:24|22564.63
03:25:25|22567.69
03:25:26|22566.
03:25:26|22566.4
03:25:27|22567.77
03:25:28|22567.12
03:25:29|22567.93
03:25:30|22564.8
03:25:32|22562.3
03:25:33|22563.44
03:25:34|22563.18
03:25:35|22560.84
03:25:36|22563.32
03:25:37|22561.9
03:25:38|22561.38
03:25:39|22558.33
03:25:40|22558.68
03:25:41|22563.16
03:25:42|22561.94
03:25:43|22564.13
03:25:44|22563.91
03:25:45|22563.6
03:25:46|22563.26
03:25:47|22563.22
03:25:48|22567.01
03:25:49|22565.44
03:25:50|22566.46
03:25:51|22566.46
03:25:52|22568.1
03:25:53|22568.23
03:25:55|22570.32
03:25:55|22570.32
03:25:56|22568.73
03:25:57|22568.63
03:25:58|22568.64
03:25:59|22569.26
03:26:00|22568.87
03:26:02|22567.86
03:26:04|22568.29
03:26:04|22568.3
03:26:05|22568.06
03:26:06|22569.61
03:26:08|22570.37
03:26:10|22570.45
03:26:11|22570.45
03:26:11|22570.04
03:26:12|22570.19
03:26:13|22570.28
03:26:14|22569.7
03:26:16|22569.71
03:26:16|22569.12
03:26:17|22567.57
03:26:18|22561.65
03:26:19|22561.17
03:26:20|22559.68
03:26:21|22559.75
03:26:22|22561.29
03:26:23|22561.29
03:26:24|22560.86
03:26:25|22560.86
03:26:26|22560.
03:26:27|22559.81
03:26:28|22560.91
03:26:29|22559.41
03:26:30|22560.76
03:26:31|22559.99
03:26:32|22562.58
03:26:33|22564.76
03:26:34|22562.42
03:26:35|22564.03
03:26:36|22564.06
03:26:37|22564.06
03:26:38|22563.86
03:26:39|22561.6
03:26:40|22561.2
03:26:41|22558.83
03:26:43|22558.59
03:26:43|22559.93
03:26:44|22558.71
03:26:45|22560.29
03:26:46|22558.84
03:26:47|22558.84
03:26:48|22558.84
03:26:49|22558.26
03:26:50|22560.44
03:26:51|22561.43
03:26:52|22562.51
03:26:53|22561.93
03:26:54|22559.02
03:26:55|22560.19
03:26:56|22560.84
03:26:57|22562.34
03:26:58|22563.68
03:26:59|22562.38
03:27:00|22562.56
03:27:01|22564.
03:27:03|22559.97
03:27:05|22559.66
03:27:06|22559.3
03:27:07|22559.3
03:27:08|22558.69
03:27:09|22559.32
03:27:10|22558.63
03:27:11|22558.63
03:27:12|22558.1
03:27:13|22558.1
03:27:13|22561.11
03:27:15|22563.22
03:27:15|22562.24
03:27:16|22562.99
03:27:18|22562.99
03:27:18|22564.14
03:27:20|22566.47
03:27:21|22562.38
03:27:22|22563.66
03:27:23|22563.68
03:27:24|22556.17
03:27:25|22557.04
03:27:26|22557.41
03:27:27|22556.82
03:27:28|22557.75
03:27:29|22557.48
03:27:30|22556.74
03:27:31|22556.74
03:27:32|22555.8
03:27:33|22556.1
03:27:34|22556.77
03:27:35|22556.72
03:27:36|22555.64
03:27:37|22557.1
03:27:38|22557.1
03:27:40|22556.61
03:27:41|22553.95
03:27:41|22553.82
03:27:43|22555.67
03:27:43|22558.19
03:27:44|22558.7
03:27:46|22560.18
03:27:47|22560.18
03:27:47|22558.61
03:27:49|22558.56
03:27:50|22557.39
03:27:50|22557.66
03:27:52|22556.47
03:27:52|22556.
03:27:53|22557.54
03:27:54|22557.54
03:27:56|22559.48
03:27:57|22558.7
03:27:57|22558.57
03:27:58|22557.49
03:28:00|22557.52
03:28:00|22559.26
03:28:01|22561.96
03:28:02|22561.29
03:28:04|22560.34
03:28:06|22557.68
03:28:07|22559.91
03:28:08|22557.47
03:28:10|22558.71
03:28:11|22558.56
03:28:13|22559.72
03:28:14|22558.18
03:28:15|22558.21
03:28:16|22558.21
03:28:17|22559.47
03:28:18|22560.71
03:28:19|22562.25
03:28:21|22562.93
03:28:21|22562.93
03:28:22|22563.78
03:28:23|22561.72
03:28:24|22562.59
03:28:26|22562.59
03:28:26|22562.92
03:28:27|22562.93
03:28:28|22561.95
03:28:29|22563.37
03:28:31|22563.64
03:28:31|22561.93
03:28:32|22562.79
03:28:33|22562.65
03:28:34|22560.34
03:28:35|22561.59
03:28:36|22561.59
03:28:37|22561.87
03:28:38|22561.11
03:28:39|22561.11
03:28:40|22562.05
03:28:42|22561.43
03:28:42|22561.38
03:28:43|22563.18
03:28:44|22562.69
03:28:45|22563.68
03:28:46|22564.04
03:28:47|22564.04
03:28:48|22563.33
03:28:49|22563.95
03:28:50|22562.7
03:28:52|22564.14
03:28:52|22563.5
03:28:53|22563.78
03:28:54|22564.05
03:28:55|22565.99
03:28:57|22565.55
03:28:57|22565.06
03:28:58|22566.07
03:28:59|22566.09
03:29:00|22566.5
03:29:01|22566.71
03:29:02|22565.21
03:29:03|22565.24
03:29:04|22564.14
03:29:05|22564.14
03:29:06|22565.3
03:29:08|22564.94
03:29:09|22566.36
03:29:11|22566.33
03:29:12|22564.95
03:29:13|22565.73
03:29:14|22565.72
03:29:15|22565.7
03:29:16|22565.7
03:29:17|22566.
03:29:18|22567.37
03:29:19|22567.58
03:29:20|22565.
03:29:21|22565.43
03:29:22|22565.43
03:29:23|22565.16
03:29:24|22564.63
03:29:25|22563.39
03:29:26|22565.17
03:29:27|22564.16
03:29:28|22564.95
03:29:29|22565.6
03:29:30|22565.
03:29:31|22563.87
03:29:32|22563.19
03:29:33|22562.62
03:29:34|22562.14
03:29:35|22562.38
03:29:36|22562.48
03:29:37|22562.48
03:29:38|22560.89
03:29:39|22558.97
03:29:40|22557.66
03:29:41|22559.51
03:29:42|22559.5
03:29:43|22558.46
03:29:44|22557.74
03:29:45|22559.42
03:29:46|22559.21
03:29:47|22559.09
03:29:48|22559.09
03:29:49|22556.
03:29:50|22555.15
03:29:51|22555.15
03:29:52|22557.9
03:29:53|22558.19
03:29:54|22557.28
03:29:55|22556.84
03:29:56|22559.6
03:29:57|22559.61
03:29:58|22559.39
03:29:59|22559.86
03:30:00|22563.82
03:30:01|22562.8
03:30:02|22564.53
03:30:03|22562.99
03:30:04|22564.11
03:30:06|22566.91
03:30:07|22570.37
03:30:09|22571.44
03:30:11|22569.14
03:30:12|22568.86
03:30:13|22568.86
03:30:14|22568.67
03:30:16|22568.6
03:30:17|22569.4
03:30:18|22566.44
03:30:19|22564.52
03:30:20|22564.37
03:30:21|22564.27
03:30:22|22563.76
03:30:23|22561.23
03:30:24|22563.27
03:30:26|22561.37
03:30:26|22561.08
03:30:27|22563.
03:30:28|22562.39
03:30:29|22562.66
03:30:31|22562.53
03:30:31|22562.78
03:30:32|22562.88
03:30:33|22563.26
03:30:35|22563.26
03:30:35|22564.95
03:30:37|22563.19
03:30:37|22562.32
03:30:39|22562.95
03:30:39|22562.03
03:30:40|22563.37
03:30:42|22563.06
03:30:42|22563.06
03:30:43|22563.79
03:30:44|22563.08
03:30:45|22564.19
03:30:47|22563.25
03:30:47|22562.5
03:30:48|22563.47
03:30:49|22562.99
03:30:50|22562.99
03:30:52|22563.42
03:30:52|22563.4
03:30:54|22562.56
03:30:55|22562.56
03:30:55|22563.5
03:30:56|22563.94
03:30:57|22563.95
03:30:58|22563.22
03:31:00|22563.22
03:31:01|22561.65
03:31:02|22563.13
03:31:03|22564.18
03:31:04|22565.1
03:31:05|22563.92
03:31:06|22564.39
03:31:08|22564.36
03:31:09|22561.32
03:31:10|22562.35
03:31:12|22561.39
03:31:13|22561.65
03:31:14|22561.64
03:31:15|22560.93
03:31:16|22560.92
03:31:17|22559.07
03:31:18|22557.86
03:31:19|22559.46
03:31:20|22559.96
03:31:21|22560.36
03:31:22|22560.5
03:31:23|22560.25
03:31:24|22559.08
03:31:25|22560.24
03:31:26|22560.88
03:31:27|22562.1
03:31:28|22561.56
03:31:29|22565.13
03:31:30|22565.5
03:31:31|22565.31
03:31:32|22564.29
03:31:33|22564.27
03:31:34|22564.5
03:31:35|22564.58
03:31:36|22564.52
03:31:36|22563.2
03:31:38|22564.19
03:31:38|22560.12
03:31:40|22560.34
03:31:40|22558.93
03:31:41|22557.52
03:31:43|22557.52
03:31:44|22558.98
03:31:45|22558.82
03:31:46|22558.82
03:31:47|22559.64
03:31:48|22560.1
03:31:49|22560.42
03:31:50|22560.6
03:31:51|22561.23
03:31:51|22561.36
03:31:53|22560.47
03:31:54|22559.05
03:31:55|22559.39
03:31:56|22559.66
03:31:57|22559.66
03:31:58|22559.66
03:31:59|22559.54
03:32:00|22559.63
03:32:02|22560.51
03:32:02|22560.73
03:32:03|22559.26
03:32:04|22558.37
03:32:05|22559.26
03:32:06|22559.26
03:32:08|22558.62
03:32:09|22558.05
03:32:09|22557.82
03:32:11|22559.05
03:32:12|22558.5
03:32:13|22558.11
03:32:14|22558.3
03:32:15|22557.81
03:32:16|22558.22
03:32:17|22558.22
03:32:18|22558.22
03:32:20|22558.37
03:32:21|22557.08
03:32:22|22557.85
03:32:23|22558.34
03:32:23|22558.34
03:32:25|22557.98
03:32:26|22556.74
03:32:27|22556.74
03:32:28|22558.21
03:32:28|22558.66
03:32:30|22557.84
03:32:31|22558.76
03:32:32|22558.55
03:32:33|22558.05
03:32:34|22556.01
03:32:35|22556.01
03:32:36|22555.96
03:32:37|22555.22
03:32:38|22552.89
03:32:39|22554.38
03:32:40|22555.69
03:32:40|22553.64
03:32:42|22551.36
03:32:42|22551.36
03:32:44|22550.94
03:32:44|22550.94
03:32:46|22551.32
03:32:47|22551.92
03:32:48|22552.47
03:32:49|22553.5
03:32:49|22550.84
03:32:51|22550.88
03:32:52|22550.02
03:32:53|22549.75
03:32:54|22550.74
03:32:55|22553.86
03:32:56|22552.22
03:32:57|22557.21
03:32:58|22556.29
03:32:59|22556.36
03:33:00|22555.92
03:33:01|22556.99
03:33:02|22556.64
03:33:03|22553.38
03:33:04|22553.33
03:33:05|22551.59
03:33:06|22551.75
03:33:07|22551.75
03:33:08|22552.85
03:33:10|22550.12
03:33:11|22551.33
03:33:12|22550.44
03:33:14|22549.74
03:33:14|22549.72
03:33:15|22550.67
03:33:16|22550.97
03:33:17|22550.97
03:33:19|22550.34
03:33:20|22550.06
03:33:21|22550.
03:33:22|22549.42
03:33:23|22549.09
03:33:25|22544.19
03:33:26|22545.1
03:33:27|22543.07
03:33:29|22543.35
03:33:29|22543.35
03:33:30|22541.
03:33:31|22541.87
03:33:32|22543.46
03:33:33|22540.91
03:33:34|22540.58
03:33:35|22539.63
03:33:37|22538.53
03:33:38|22537.73
03:33:39|22541.17
03:33:40|22544.41
03:33:41|22543.64
03:33:41|22544.6
03:33:43|22544.59
03:33:44|22544.72
03:33:45|22544.66
03:33:46|22544.06
03:33:46|22544.59
03:33:48|22545.4
03:33:49|22543.62
03:33:50|22542.33
03:33:51|22543.5
03:33:52|22543.57
03:33:53|22541.15
03:33:54|22544.21
03:33:55|22542.89
03:33:56|22544.24
03:33:57|22543.5
03:33:58|22544.24
03:33:59|22544.63
03:34:00|22543.22
03:34:01|22544.04
03:34:02|22545.03
03:34:03|22545.03
03:34:04|22543.59
03:34:05|22545.18
03:34:06|22545.42
03:34:07|22545.89
03:34:08|22546.92
03:34:09|22545.44
03:34:10|22545.89
03:34:12|22547.92
03:34:12|22550.6
03:34:13|22552.65
03:34:14|22550.94
03:34:15|22549.46
03:34:16|22552.37
03:34:18|22552.69
03:34:19|22552.04
03:34:20|22551.04
03:34:21|22551.93
03:34:22|22552.04
03:34:23|22550.71
03:34:24|22551.91
03:34:25|22551.99
03:34:26|22552.48
03:34:27|22550.04
03:34:29|22549.01
03:34:30|22549.35
03:34:31|22549.35
03:34:32|22547.5
03:34:33|22547.6
03:34:34|22549.21
03:34:35|22547.88
03:34:36|22549.13
03:34:37|22547.18
03:34:38|22547.96
03:34:39|22548.61
03:34:40|22549.38
03:34:41|22547.85
03:34:42|22549.04
03:34:43|22548.65
03:34:44|22548.83
03:34:46|22549.64
03:34:46|22549.59
03:34:47|22551.23
03:34:48|22553.26
03:34:49|22552.13
03:34:50|22549.99
03:34:51|22549.81
03:34:52|22550.21
03:34:53|22550.21
03:34:54|22550.55
03:34:55|22549.53
03:34:57|22548.94
03:34:57|22549.78
03:34:58|22548.71
03:34:59|22548.75
03:35:00|22548.73
03:35:02|22549.6
03:35:03|22550.06
03:35:04|22552.14
03:35:05|22551.06
03:35:06|22551.61
03:35:07|22551.06
03:35:08|22552.12
03:35:09|22551.82
03:35:11|22552.83
03:35:12|22551.62
03:35:13|22551.05
03:35:14|22550.21
03:35:16|22550.27
03:35:17|22551.62
03:35:18|22552.89
03:35:19|22551.56
03:35:20|22552.51
03:35:21|22553.51
03:35:22|22553.51
03:35:23|22551.54
03:35:24|22552.83
03:35:25|22551.68
03:35:26|22552.75
03:35:27|22552.47
03:35:28|22553.06
03:35:29|22552.72
03:35:30|22553.
03:35:31|22553.
03:35:32|22553.37
03:35:34|22553.62
03:35:35|22553.68
03:35:36|22552.75
03:35:37|22551.88
03:35:38|22552.01
03:35:39|22552.56
03:35:41|22552.45
03:35:41|22552.89
03:35:42|22552.45
03:35:43|22553.81
03:35:45|22552.77
03:35:46|22552.14
03:35:46|22553.21
03:35:48|22552.66
03:35:48|22552.66
03:35:50|22553.86
03:35:51|22552.77
03:35:52|22553.31
03:35:52|22554.64
03:35:53|22554.71
03:35:55|22554.71
03:35:56|22553.87
03:35:56|22554.18
03:35:57|22554.11
03:35:58|22560.18
03:35:59|22561.9
03:36:01|22561.51
03:36:01|22560.46
03:36:02|22560.47
03:36:03|22559.95
03:36:04|22558.97
03:36:06|22559.01
03:36:07|22557.02
03:36:08|22558.26
03:36:09|22559.77
03:36:10|22560.76
03:36:10|22559.79
03:36:12|22558.29
03:36:14|22558.3
03:36:15|22559.02
03:36:17|22560.14
03:36:18|22560.15
03:36:20|22560.69
03:36:20|22560.38
03:36:21|22561.47
03:36:23|22560.59
03:36:24|22560.48
03:36:25|22560.47
03:36:26|22560.47
03:36:27|22561.06
03:36:28|22561.9
03:36:30|22561.82
03:36:31|22561.72
03:36:32|22562.02
03:36:33|22561.26
03:36:34|22560.92
03:36:35|22561.61
03:36:36|22562.09
03:36:37|22562.28
03:36:38|22562.09
03:36:39|22562.19
03:36:40|22561.76
03:36:41|22562.75
03:36:42|22561.55
03:36:43|22562.38
03:36:44|22561.09
03:36:45|22561.85
03:36:46|22562.02
03:36:47|22562.02
03:36:48|22563.05
03:36:49|22562.48
03:36:50|22562.47
03:36:51|22562.67
03:36:52|22564.75
03:36:53|22564.82
03:36:54|22566.53
03:36:55|22566.59
03:36:56|22567.03
03:36:57|22566.6
03:36:58|22566.81
03:36:59|22566.85
03:37:00|22567.18
03:37:01|22567.18
03:37:02|22567.64
03:37:03|22566.59
03:37:04|22567.99
03:37:05|22567.37
03:37:06|22567.38
03:37:07|22564.87
03:37:08|22567.31
03:37:09|22567.41
03:37:10|22567.05
03:37:11|22565.54
03:37:13|22565.98
03:37:14|22566.21
03:37:15|22565.46
03:37:17|22566.87
03:37:18|22567.03
03:37:19|22565.87
03:37:20|22564.32
03:37:21|22561.37
03:37:22|22558.48
03:37:23|22556.04
03:37:24|22555.97
03:37:25|22555.64
03:37:26|22555.78
03:37:28|22556.46
03:37:29|22556.15
03:37:30|22555.75
03:37:31|22555.76
03:37:32|22555.85
03:37:33|22555.68
03:37:33|22556.05
03:37:35|22556.05
03:37:36|22555.19
03:37:37|22554.24
03:37:38|22554.67
03:37:39|22557.02
03:37:40|22556.6
03:37:41|22556.6
03:37:42|22555.66
03:37:43|22555.18
03:37:44|22555.78
03:37:45|22555.75
03:37:46|22553.54
03:37:47|22553.81
03:37:48|22553.67
03:37:48|22553.05
03:37:50|22556.08
03:37:50|22557.27
03:37:52|22557.47
03:37:53|22558.57
03:37:53|22557.78
03:37:55|22556.28
03:37:56|22556.31
03:37:57|22556.
03:37:58|22554.6
03:37:59|22555.66
03:38:00|22554.13
03:38:01|22555.51
03:38:02|22553.46
03:38:03|22553.18
03:38:04|22556.38
03:38:05|22552.61
03:38:06|22553.82
03:38:07|22551.24
03:38:08|22550.64
03:38:09|22548.15
03:38:10|22549.55
03:38:11|22548.64
03:38:12|22549.55
03:38:13|22551.84
03:38:15|22551.66
03:38:16|22550.12
03:38:17|22551.13
03:38:19|22550.12
03:38:19|22552.56
03:38:21|22553.33
03:38:22|22554.12
03:38:23|22554.21
03:38:24|22554.23
03:38:25|22555.23
03:38:26|22553.6
03:38:27|22553.81
03:38:28|22553.84
03:38:29|22553.78
03:38:30|22553.78
03:38:31|22553.78
03:38:32|22553.78
03:38:33|22553.3
03:38:34|22553.78
03:38:35|22553.78
03:38:36|22553.46
03:38:37|22553.46
03:38:38|22553.33
03:38:39|22551.6
03:38:40|22551.
03:38:41|22551.03
03:38:42|22551.36
03:38:43|22551.51
03:38:44|22551.51
03:38:45|22551.51
03:38:47|22551.51
03:38:47|22551.7
03:38:48|22550.76
03:38:49|22551.45
03:38:50|22551.47
03:38:51|22551.13
03:38:52|22551.33
03:38:53|22550.94
03:38:54|22549.64
03:38:55|22547.08
03:38:57|22545.74
03:38:58|22546.7
03:38:59|22546.6
03:39:00|22547.16
03:39:01|22546.14
03:39:02|22547.15
03:39:03|22547.15
03:39:04|22547.15
03:39:05|22548.2
03:39:06|22549.12
03:39:07|22551.98
03:39:08|22555.34
03:39:09|22555.65
03:39:10|22554.07
03:39:11|22554.08
03:39:12|22554.04
03:39:13|22553.75
03:39:14|22555.28
03:39:16|22559.09
03:39:17|22558.07
03:39:19|22558.05
03:39:20|22559.98
03:39:22|22561.06
03:39:23|22559.97
03:39:25|22560.68
03:39:25|22560.55
03:39:26|22560.18
03:39:28|22560.53
03:39:29|22559.6
03:39:30|22560.54
03:39:31|22562.23
03:39:32|22563.35
03:39:32|22561.19
03:39:34|22562.18
03:39:35|22561.86
03:39:36|22561.99
03:39:37|22560.91
03:39:38|22560.44
03:39:39|22561.14
03:39:40|22561.2
03:39:41|22561.25
03:39:42|22560.01
03:39:43|22560.94
03:39:44|22561.76
03:39:45|22561.15
03:39:46|22560.18
03:39:47|22561.92
03:39:48|22560.83
03:39:49|22561.85
03:39:50|22562.33
03:39:52|22562.95
03:39:52|22564.56
03:39:53|22562.11
03:39:55|22562.98
03:39:55|22562.48
03:39:57|22562.17
03:39:58|22562.81
03:39:59|22561.73
03:39:59|22561.72
03:40:00|22561.56
03:40:01|22563.35
03:40:02|22562.68
03:40:04|22562.86
03:40:05|22562.21
03:40:06|22563.89
03:40:07|22563.47
03:40:08|22563.47
03:40:09|22563.54
03:40:10|22563.55
03:40:11|22563.01
03:40:12|22563.99
03:40:13|22563.96
03:40:14|22563.3
03:40:15|22563.28
03:40:17|22563.34
03:40:18|22564.06
03:40:20|22563.61
03:40:21|22562.68
03:40:22|22563.95
03:40:23|22566.17
03:40:24|22566.97
03:40:25|22566.68
03:40:26|22566.52
03:40:27|22566.34
03:40:29|22567.87
03:40:29|22567.56
03:40:30|22568.36
03:40:32|22568.46
03:40:33|22569.4
03:40:34|22568.5
03:40:35|22568.5
03:40:36|22569.5
03:40:37|22565.9
03:40:38|22567.07
03:40:39|22568.42
03:40:40|22568.42
03:40:41|22568.42
03:40:42|22567.27
03:40:43|22565.24
03:40:44|22566.14
03:40:45|22570.91
03:40:46|22573.17
03:40:47|22569.78
03:40:48|22571.59
03:40:49|22571.03
03:40:50|22571.03
03:40:51|22572.58
03:40:52|22569.
03:40:53|22568.08
03:40:54|22568.35
03:40:55|22566.83
03:40:56|22567.46
03:40:57|22567.23
03:40:58|22566.75
03:40:59|22566.46
03:41:00|22569.25
03:41:01|22568.14
03:41:03|22568.03
03:41:04|22569.91
03:41:05|22571.22
03:41:06|22571.39
03:41:07|22571.06
03:41:07|22570.58
03:41:09|22570.62
03:41:10|22570.1
03:41:11|22569.66
03:41:12|22569.62
03:41:13|22568.83
03:41:14|22568.37
03:41:15|22569.51
03:41:16|22568.58
03:41:18|22569.07
03:41:19|22567.85
03:41:21|22569.87
03:41:21|22570.62
03:41:22|22576.14
03:41:23|22573.46
03:41:24|22572.9
03:41:25|22573.69
03:41:26|22572.57
03:41:27|22573.19
03:41:29|22573.19
03:41:30|22571.79
03:41:31|22571.67
03:41:32|22569.91
03:41:33|22572.06
03:41:33|22568.
03:41:35|22568.72
03:41:36|22567.3
03:41:37|22567.64
03:41:38|22567.65
03:41:39|22570.04
03:41:40|22570.37
03:41:41|22567.96
03:41:42|22567.33
03:41:43|22563.56
03:41:44|22564.01
03:41:45|22563.97
03:41:47|22565.49
03:41:48|22565.49
03:41:49|22564.15
03:41:50|22564.42
03:41:51|22564.46
03:41:51|22562.68
03:41:52|22566.31
03:41:53|22566.6
03:41:55|22567.21
03:41:56|22565.74
03:41:57|22567.72
03:41:58|22565.29
03:41:59|22566.27
03:42:00|22564.87
03:42:01|22566.41
03:42:02|22566.44
03:42:03|22565.22
03:42:04|22565.72
03:42:05|22565.72
03:42:06|22565.48
03:42:07|22565.12
03:42:08|22565.48
03:42:09|22566.68
03:42:10|22568.88
03:42:11|22569.47
03:42:12|22568.32
03:42:13|22568.
03:42:14|22567.63
03:42:15|22567.63
03:42:16|22568.83
03:42:18|22569.95
03:42:20|22569.13
03:42:21|22567.89
03:42:23|22566.19
03:42:24|22566.57
03:42:25|22567.76
03:42:26|22567.89
03:42:27|22567.54
03:42:28|22566.23
03:42:29|22566.7
03:42:30|22565.4
03:42:30|22566.99
03:42:33|22568.3
03:42:33|22568.06
03:42:34|22567.83
03:42:35|22567.21
03:42:36|22572.
03:42:37|22572.58
03:42:38|22570.95
03:42:39|22569.67
03:42:40|22569.67
03:42:41|22569.96
03:42:42|22569.67
03:42:43|22569.08
03:42:44|22568.69
03:42:45|22567.22
03:42:46|22567.22
03:42:47|22566.
03:42:48|22565.51
03:42:49|22566.63
03:42:50|22566.63
03:42:52|22567.18
03:42:53|22564.99
03:42:54|22564.43
03:42:55|22563.7
03:42:56|22564.72
03:42:57|22565.31
03:42:58|22564.37
03:42:59|22563.94
03:43:00|22563.63
03:43:01|22564.93
03:43:01|22565.76
03:43:02|22565.74
03:43:04|22565.54
03:43:05|22565.54
03:43:05|22567.33
03:43:06|22567.35
03:43:08|22566.81
03:43:09|22566.83
03:43:10|22566.23
03:43:11|22565.87
03:43:12|22565.87
03:43:13|22565.38
03:43:14|22565.38
03:43:15|22566.95
03:43:16|22567.09
03:43:17|22568.06
03:43:18|22567.81
03:43:20|22567.85
03:43:22|22567.9
03:43:22|22567.9
03:43:23|22567.9
03:43:25|22572.21
03:43:26|22573.1
03:43:27|22572.3
03:43:28|22571.5
03:43:29|22572.71
03:43:30|22571.73
03:43:31|22572.71
03:43:32|22572.71
03:43:33|22570.25
03:43:34|22571.47
03:43:35|22571.39
03:43:37|22570.68
03:43:37|22570.68
03:43:38|22570.45
03:43:39|22572.97
03:43:40|22573.67
03:43:41|22572.53
03:43:42|22573.67
03:43:43|22572.01
03:43:44|22571.45
03:43:45|22571.45
03:43:46|22571.86
03:43:47|22571.13
03:43:48|22572.38
03:43:50|22572.16
03:43:50|22574.35
03:43:52|22573.5
03:43:53|22573.5
03:43:54|22573.5
03:43:55|22571.64
03:43:56|22572.06
03:43:57|22572.65
03:43:58|22572.06
03:43:59|22570.52
03:44:00|22572.04
03:44:01|22571.47
03:44:02|22574.29
03:44:03|22573.92
03:44:04|22574.03
03:44:06|22574.11
03:44:06|22574.89
03:44:08|22572.97
03:44:08|22572.97
03:44:10|22573.09
03:44:10|22570.95
03:44:11|22570.33
03:44:12|22571.62
03:44:13|22570.8
03:44:15|22570.57
03:44:15|22569.87
03:44:17|22570.89
03:44:17|22570.53
03:44:19|22570.39
03:44:21|22571.39
03:44:21|22570.69
03:44:23|22570.63
03:44:23|22571.12
03:44:25|22570.9
03:44:26|22570.93
03:44:28|22570.27
03:44:29|22569.52
03:44:30|22569.52
03:44:31|22569.28
03:44:32|22568.92
03:44:33|22568.92
03:44:34|22572.54
03:44:35|22571.22
03:44:36|22571.88
03:44:37|22571.61
03:44:38|22571.61
03:44:39|22573.47
03:44:40|22573.85
03:44:41|22574.79
03:44:42|22574.4
03:44:42|22573.24
03:44:43|22571.89
03:44:45|22572.53
03:44:45|22572.49
03:44:47|22572.35
03:44:48|22570.96
03:44:48|22572.63
03:44:50|22572.63
03:44:51|22571.94
03:44:52|22571.66
03:44:53|22572.07
03:44:54|22570.41
03:44:55|22569.39
03:44:55|22569.8
03:44:56|22570.37
03:44:57|22571.16
03:44:59|22569.92
03:44:59|22572.02
03:45:01|22572.78
03:45:02|22573.84
03:45:03|22570.6
03:45:03|22570.48
03:45:05|22568.94
03:45:06|22570.84
03:45:06|22571.
03:45:07|22570.
03:45:10|22570.65
03:45:10|22570.61
03:45:12|22569.24
03:45:12|22570.46
03:45:13|22571.29
03:45:14|22570.6
03:45:15|22572.18
03:45:16|22572.54
03:45:17|22570.6
03:45:18|22570.99
03:45:19|22570.98
03:45:20|22571.58
03:45:22|22570.
03:45:24|22569.62
03:45:24|22569.62
03:45:25|22567.97
03:45:26|22567.11
03:45:27|22564.38
03:45:28|22563.06
03:45:30|22563.91
03:45:30|22563.43
03:45:31|22564.56
03:45:32|22565.9
03:45:33|22564.68
03:45:35|22564.68
03:45:36|22565.63
03:45:37|22564.81
03:45:38|22565.46
03:45:39|22565.46
03:45:40|22565.4
03:45:41|22565.8
03:45:42|22565.98
03:45:43|22565.45
03:45:44|22565.98
03:45:45|22564.84
03:45:47|22565.94
03:45:47|22565.36
03:45:48|22566.29
03:45:49|22565.95
03:45:50|22567.33
03:45:51|22564.78
03:45:52|22563.59
03:45:53|22564.21
03:45:54|22564.39
03:45:55|22564.37
03:45:56|22563.48
03:45:57|22562.61
03:45:58|22562.61
03:45:59|22563.76
03:46:00|22562.5
03:46:01|22563.5
03:46:02|22563.9
03:46:03|22563.69
03:46:04|22562.83
03:46:05|22563.99
03:46:06|22564.76
03:46:07|22560.53
03:46:08|22560.5
03:46:09|22558.89
03:46:10|22559.97
03:46:11|22556.57
03:46:12|22558.02
03:46:13|22557.74
03:46:14|22558.64
03:46:15|22557.93
03:46:16|22557.88
03:46:17|22558.25
03:46:18|22558.13
03:46:19|22558.07
03:46:20|22558.35
03:46:21|22556.53
03:46:23|22556.12
03:46:25|22556.9
03:46:25|22556.91
03:46:26|22556.26
03:46:27|22556.21
03:46:28|22556.21
03:46:29|22555.13
03:46:31|22554.66
03:46:32|22553.63
03:46:33|22554.81
03:46:34|22555.75
03:46:35|22555.9
03:46:36|22555.76
03:46:37|22555.84
03:46:38|22556.04
03:46:39|22559.74
03:46:40|22558.99
03:46:41|22559.07
03:46:42|22560.71
03:46:42|22562.42
03:46:44|22561.87
03:46:45|22563.36
03:46:46|22562.4
03:46:47|22562.21
03:46:49|22561.44
03:46:49|22562.02
03:46:50|22562.1
03:46:51|22562.09
03:46:52|22561.33
03:46:53|22561.45
03:46:54|22561.35
03:46:55|22560.56
03:46:56|22560.57
03:46:57|22560.41
03:46:58|22559.99
03:46:59|22560.71
03:47:00|22561.29
03:47:01|22560.92
03:47:02|22561.08
03:47:03|22560.61
03:47:04|22560.21
03:47:06|22561.59
03:47:06|22561.55
03:47:07|22561.58
03:47:08|22562.04
03:47:09|22561.56
03:47:11|22562.26
03:47:11|22560.28
03:47:13|22559.8
03:47:13|22559.79
03:47:14|22559.84
03:47:16|22559.84
03:47:17|22559.84
03:47:17|22559.84
03:47:18|22561.91
03:47:20|22561.84
03:47:21|22561.86
03:47:21|22561.99
03:47:23|22562.26
03:47:25|22561.09
03:47:26|22562.19
03:47:27|22561.75
03:47:28|22561.63
03:47:29|22561.39
03:47:31|22561.61
03:47:32|22559.51
03:47:32|22559.81
03:47:34|22560.09
03:47:35|22554.59
03:47:36|22550.2
03:47:37|22554.41
03:47:38|22555.59
03:47:40|22556.36
03:47:40|22554.67
03:47:41|22556.1
03:47:42|22554.83
03:47:43|22555.67
03:47:44|22554.7
03:47:45|22555.39
03:47:47|22555.57
03:47:47|22555.57
03:47:48|22555.66
03:47:49|22553.32
03:47:51|22552.29
03:47:53|22551.87
03:47:53|22551.98
03:47:54|22553.14
03:47:55|22553.02
03:47:56|22553.3
03:47:58|22552.46
03:47:58|22554.37
03:47:59|22554.63
03:48:00|22555.11
03:48:01|22553.26
03:48:02|22553.35
03:48:03|22553.68
03:48:04|22553.68
03:48:05|22554.69
03:48:06|22554.54
03:48:07|22554.52
03:48:08|22554.15
03:48:10|22554.07
03:48:10|22553.47
03:48:11|22553.38
03:48:12|22554.4
03:48:13|22553.18
03:48:15|22554.42
03:48:15|22552.97
03:48:16|22552.87
03:48:17|22553.81
03:48:18|22553.79
03:48:19|22554.35
03:48:20|22554.37
03:48:21|22553.38
03:48:22|22553.38
03:48:24|22554.18
03:48:26|22553.24
03:48:26|22553.72
03:48:27|22553.18
03:48:29|22553.67
03:48:30|22554.17
03:48:31|22554.12
03:48:32|22554.09
03:48:33|22554.09
03:48:34|22554.42
03:48:35|22554.42
03:48:36|22554.69
03:48:37|22556.06
03:48:38|22556.06
03:48:39|22556.57
03:48:40|22555.84
03:48:42|22555.44
03:48:43|22554.79
03:48:44|22553.77
03:48:46|22553.63
03:48:47|22553.74
03:48:47|22553.7
03:48:48|22553.7
03:48:50|22552.18
03:48:51|22553.25
03:48:51|22553.05
03:48:53|22554.08
03:48:53|22554.7
03:48:55|22554.7
03:48:55|22554.29
03:48:56|22554.56
03:48:58|22553.82
03:48:58|22552.47
03:48:59|22553.55
03:49:01|22553.4
03:49:01|22553.52
03:49:03|22553.29
03:49:03|22553.28
03:49:05|22554.34
03:49:05|22553.39
03:49:06|22553.35
03:49:08|22554.66
03:49:08|22556.69
03:49:10|22557.03
03:49:11|22557.53
03:49:12|22558.
03:49:12|22557.87
03:49:13|22559.97
03:49:15|22561.08
03:49:16|22559.6
03:49:17|22559.12
03:49:17|22559.88
03:49:19|22559.78
03:49:19|22561.68
03:49:20|22560.33
03:49:22|22559.35
03:49:23|22559.51
03:49:24|22559.1
03:49:26|22558.68
03:49:26|22557.56
03:49:27|22558.93
03:49:28|22556.74
03:49:30|22557.37
03:49:30|22557.63
03:49:31|22556.45
03:49:32|22556.08
03:49:33|22556.08
03:49:34|22555.93
03:49:35|22557.37
03:49:36|22557.37
03:49:37|22558.44
03:49:38|22557.62
03:49:39|22557.28
03:49:41|22557.37
03:49:41|22557.99
03:49:42|22558.21
03:49:43|22558.21
03:49:44|22556.31
03:49:45|22556.4
03:49:46|22556.28
03:49:47|22555.47
03:49:48|22555.76
03:49:49|22555.79
03:49:50|22556.73
03:49:51|22555.86
03:49:52|22555.65
03:49:53|22554.45
03:49:54|22555.36
03:49:55|22555.36
03:49:56|22555.36
03:49:57|22554.51
03:49:58|22554.52
03:49:59|22555.69
03:50:00|22558.27
03:50:02|22559.6
03:50:03|22557.
03:50:04|22557.94
03:50:05|22557.01
03:50:06|22558.19
03:50:07|22558.19
03:50:08|22557.51
03:50:09|22558.02
03:50:10|22557.23
03:50:11|22557.24
03:50:12|22558.17
03:50:13|22559.66
03:50:14|22558.26
03:50:15|22558.73
03:50:16|22559.6
03:50:17|22562.19
03:50:18|22561.06
03:50:19|22560.28
03:50:20|22561.18
03:50:21|22562.91
03:50:22|22562.91
03:50:23|22563.94
03:50:24|22562.7
03:50:25|22563.43
03:50:27|22560.59
03:50:28|22559.12
03:50:29|22560.35
03:50:31|22560.01
03:50:32|22559.69
03:50:33|22558.89
03:50:35|22558.89
03:50:35|22558.89
03:50:36|22560.33
03:50:37|22560.3
03:50:38|22560.28
03:50:39|22557.09
03:50:40|22555.79
03:50:41|22555.79
03:50:42|22554.33
03:50:44|22554.34
03:50:44|22554.34
03:50:46|22556.14
03:50:47|22556.28
03:50:48|22553.81
03:50:49|22553.23
03:50:49|22553.27
03:50:51|22554.39
03:50:52|22553.72
03:50:53|22553.23
03:50:54|22553.23
03:50:55|22552.45
03:50:56|22553.2
03:50:57|22554.61
03:50:58|22554.6
03:50:59|22552.98
03:51:00|22553.98
03:51:01|22554.49
03:51:02|22553.36
03:51:03|22553.85
03:51:05|22553.92
03:51:05|22552.94
03:51:07|22552.94
03:51:08|22553.9
03:51:09|22553.97
03:51:09|22554.93
03:51:11|22555.91
03:51:11|22555.3
03:51:12|22555.42
03:51:14|22555.31
03:51:14|22555.31
03:51:16|22556.26
03:51:16|22555.19
03:51:18|22555.81
03:51:18|22555.18
03:51:19|22555.18
03:51:20|22555.18
03:51:21|22554.99
03:51:22|22554.99
03:51:23|22554.26
03:51:25|22553.93
03:51:25|22553.85
03:51:27|22553.85
03:51:28|22553.85
03:51:29|22553.9
03:51:30|22554.47
03:51:31|22554.47
03:51:33|22554.47
03:51:34|22553.68
03:51:35|22553.71
03:51:36|22554.04
03:51:36|22553.67
03:51:38|22553.46
03:51:39|22553.21
03:51:39|22553.61
03:51:41|22553.21
03:51:42|22553.21
03:51:43|22552.97
03:51:44|22554.23
03:51:45|22554.08
03:51:45|22555.21
03:51:53|22554.7
03:51:53|22551.84
03:51:55|22551.84
03:51:56|22552.02
03:51:56|22552.7
03:51:57|22552.3
03:51:59|22552.03
03:51:59|22553.39
03:52:01|22552.51
03:52:02|22552.42
03:52:02|22550.73
03:52:03|22550.18
03:52:05|22550.18
03:52:05|22550.75
03:52:06|22550.75
03:52:08|22550.72
03:52:08|22551.62
03:52:10|22550.82
03:52:10|22551.39
03:52:12|22550.73
03:52:13|22551.08
03:52:14|22550.
03:52:14|22550.1
03:52:15|22563.74
03:52:17|22565.37
03:52:18|22566.26
03:52:19|22567.11
03:52:20|22567.11
03:52:21|22566.79
03:52:22|22567.39
03:52:23|22566.27
03:52:24|22567.04
03:52:25|22566.05
03:52:26|22564.45
03:52:27|22566.54
03:52:29|22565.64
03:52:30|22566.71
03:52:31|22564.91
03:52:32|22565.28
03:52:33|22565.47
03:52:34|22565.08
03:52:35|22565.54
03:52:36|22564.86
03:52:37|22564.39
03:52:38|22565.54
03:52:39|22565.19
03:52:40|22565.93
03:52:41|22564.08
03:52:42|22564.08
03:52:43|22560.91
03:52:44|22561.38
03:52:45|22561.81
03:52:46|22561.
03:52:47|22561.77
03:52:48|22561.89
03:52:50|22561.88
03:52:51|22561.62
03:52:52|22562.16
03:52:53|22562.18
03:52:54|22563.99
03:52:55|22564.48
03:52:56|22562.81
03:52:57|22563.56
03:52:58|22563.56
03:52:59|22564.15
03:53:00|22563.21
03:53:01|22562.99
03:53:02|22563.69
03:53:03|22562.78
03:53:04|22562.13
03:53:05|22560.2
03:53:06|22560.14
03:53:07|22559.02
03:53:08|22556.28
03:53:09|22557.22
03:53:10|22555.8
03:53:11|22555.9
03:53:12|22555.62
03:53:13|22555.8
03:53:14|22556.82
03:53:15|22552.72
03:53:16|22553.51
03:53:17|22553.41
03:53:18|22552.35
03:53:19|22552.42
03:53:20|22553.34
03:53:21|22553.83
03:53:23|22553.34
03:53:23|22554.5
03:53:24|22554.9
03:53:25|22553.98
03:53:26|22555.14
03:53:27|22554.09
03:53:29|22555.3
03:53:31|22554.03
03:53:32|22555.66
03:53:34|22556.74
03:53:34|22555.18
03:53:36|22555.5
03:53:37|22555.87
03:53:39|22552.11
03:53:40|22551.93
03:53:41|22552.3
03:53:42|22552.37
03:53:43|22550.7
03:53:44|22551.85
03:53:45|22551.52
03:53:47|22552.99
03:53:48|22551.47
03:53:49|22550.33
03:53:50|22551.13
03:53:51|22552.41
03:53:52|22553.42
03:53:53|22553.84
03:53:54|22554.22
03:53:55|22553.36
03:53:55|22554.59
03:53:57|22554.59
03:53:57|22554.59
03:53:59|22554.59
03:54:00|22552.62
03:54:01|22553.42
03:54:02|22553.14
03:54:03|22551.51
03:54:04|22551.69
03:54:05|22548.29
03:54:06|22549.59
03:54:07|22549.35
03:54:08|22549.
03:54:09|22549.95
03:54:10|22550.27
03:54:11|22551.39
03:54:12|22550.18
03:54:13|22551.28
03:54:14|22551.57
03:54:15|22548.
03:54:16|22549.9
03:54:17|22548.26
03:54:18|22548.15
03:54:19|22549.36
03:54:20|22548.63
03:54:21|22548.32
03:54:22|22547.06
03:54:23|22547.07
03:54:24|22548.18
03:54:25|22548.18
03:54:26|22548.27
03:54:27|22547.71
03:54:28|22548.69
03:54:29|22549.52
03:54:31|22549.91
03:54:33|22552.17
03:54:33|22552.37
03:54:35|22553.26
03:54:36|22553.26
03:54:37|22552.27
03:54:38|22552.1
03:54:39|22552.87
03:54:40|22552.87
03:54:42|22553.33
03:54:43|22552.66
03:54:44|22553.36
03:54:45|22554.18
03:54:46|22553.33
03:54:47|22553.73
03:54:48|22551.72
03:54:49|22553.08
03:54:50|22552.04
03:54:51|22553.36
03:54:52|22551.77
03:54:53|22552.94
03:54:55|22552.95
03:54:56|22552.95
03:54:56|22552.95
03:54:58|22552.74
03:54:59|22551.44
03:54:59|22551.44
03:55:01|22552.61
03:55:01|22552.3
03:55:02|22550.94
03:55:04|22551.97
03:55:05|22552.47
03:55:06|22552.47
03:55:07|22551.46
03:55:07|22552.58
03:55:09|22552.25
03:55:09|22552.25
03:55:10|22553.4
03:55:11|22552.87
03:55:13|22553.
03:55:14|22552.35
03:55:14|22552.2
03:55:16|22554.
03:55:16|22555.56
03:55:18|22555.95
03:55:19|22557.54
03:55:20|22557.21
03:55:21|22555.95
03:55:22|22555.89
03:55:23|22555.19
03:55:24|22557.92
03:55:25|22559.02
03:55:26|22558.
03:55:27|22558.
03:55:28|22557.71
03:55:29|22557.77
03:55:31|22558.56
03:55:32|22559.24
03:55:34|22560.31
03:55:35|22556.47
03:55:36|22556.11
03:55:38|22557.9
03:55:39|22558.32
03:55:40|22558.43
03:55:41|22559.01
03:55:42|22558.46
03:55:43|22558.63
03:55:45|22558.49
03:55:45|22557.43
03:55:46|22558.18
03:55:47|22558.75
03:55:48|22558.83
03:55:50|22559.82
03:55:51|22560.19
03:55:52|22560.08
03:55:53|22559.95
03:55:54|22559.89
03:55:55|22560.31
03:55:56|22559.78
03:55:57|22559.63
03:55:58|22558.5
03:55:59|22559.13
03:56:00|22558.45
03:56:01|22558.45
03:56:02|22560.11
03:56:03|22559.86
03:56:04|22560.68
03:56:05|22562.38
03:56:06|22560.59
03:56:07|22559.96
03:56:08|22560.02
03:56:09|22560.53
03:56:10|22559.72
03:56:11|22559.72
03:56:12|22560.61
03:56:13|22560.61
03:56:14|22560.61
03:56:15|22560.61
03:56:16|22560.61
03:56:17|22559.88
03:56:18|22559.9
03:56:19|22561.19
03:56:20|22561.66
03:56:21|22562.66
03:56:22|22562.01
03:56:23|22561.81
03:56:24|22561.84
03:56:25|22560.52
03:56:26|22559.97
03:56:27|22560.46
03:56:28|22557.34
03:56:30|22557.64
03:56:30|22556.79
03:56:32|22555.89
03:56:34|22555.89
03:56:35|22558.06
03:56:37|22558.06
03:56:38|22557.11
03:56:39|22559.1
03:56:40|22559.
03:56:42|22556.46
03:56:43|22554.65
03:56:44|22554.66
03:56:44|22555.8
03:56:46|22555.14
03:56:47|22554.5
03:56:47|22554.95
03:56:49|22556.44
03:56:50|22557.84
03:56:51|22556.69
03:56:52|22554.48
03:56:54|22554.47
03:56:55|22554.09
03:56:56|22554.22
03:56:57|22554.71
03:56:57|22554.08
03:56:59|22554.4
03:57:00|22555.1
03:57:01|22555.07
03:57:02|22555.13
03:57:03|22555.76
03:57:04|22554.72
03:57:05|22553.94
03:57:06|22553.9
03:57:07|22555.2
03:57:08|22553.98
03:57:09|22553.52
03:57:10|22553.52
03:57:12|22553.81
03:57:13|22555.34
03:57:14|22555.
03:57:15|22556.76
03:57:16|22556.5
03:57:17|22557.
03:57:18|22556.02
03:57:19|22555.99
03:57:20|22555.82
03:57:21|22555.24
03:57:23|22558.06
03:57:24|22557.32
03:57:24|22557.16
03:57:25|22557.49
03:57:27|22556.59
03:57:27|22554.45
03:57:29|22554.44
03:57:29|22553.72
03:57:31|22553.73
03:57:31|22553.55
03:57:33|22554.48
03:57:35|22554.09
03:57:36|22552.89
03:57:36|22552.65
03:57:38|22554.76
03:57:39|22555.31
03:57:40|22556.11
03:57:41|22554.89
03:57:42|22554.57
03:57:43|22554.57
03:57:44|22556.14
03:57:46|22554.98
03:57:47|22555.18
03:57:48|22555.28
03:57:49|22556.86
03:57:50|22556.03
03:57:51|22558.35
03:57:52|22558.35
03:57:53|22557.81
03:57:54|22556.77
03:57:55|22556.75
03:57:56|22556.75
03:57:57|22556.75
03:57:58|22557.2
03:57:59|22557.4
03:58:00|22557.78
03:58:01|22556.09
03:58:02|22558.11
03:58:03|22557.68
03:58:04|22558.76
03:58:05|22558.76
03:58:06|22559.
03:58:07|22558.19
03:58:08|22558.19
03:58:10|22558.94
03:58:10|22559.02
03:58:12|22559.02
03:58:12|22559.16
03:58:14|22556.78
03:58:14|22556.77
03:58:15|22556.77
03:58:16|22557.58
03:58:18|22557.58
03:58:18|22557.58
03:58:20|22557.06
03:58:20|22557.06
03:58:21|22555.76
03:58:23|22554.98
03:58:23|22554.29
03:58:25|22553.48
03:58:25|22552.7
03:58:27|22552.7
03:58:27|22554.16
03:58:28|22554.16
03:58:29|22554.06
03:58:30|22554.04
03:58:31|22551.7
03:58:32|22551.7
03:58:35|22551.61
03:58:36|22551.61
03:58:37|22550.15
03:58:39|22550.19
03:58:41|22550.98
03:58:41|22550.28
03:58:42|22548.88
03:58:43|22548.92
03:58:45|22553.43
03:58:46|22553.1
03:58:47|22553.43
03:58:48|22552.36
03:58:49|22553.43
03:58:50|22553.41
03:58:51|22555.02
03:58:52|22555.14
03:58:53|22555.26
03:58:54|22554.61
03:58:55|22554.61
03:58:56|22555.16
03:58:57|22554.89
03:58:58|22553.02
03:58:59|22552.58
03:59:00|22553.15
03:59:01|22553.28
03:59:02|22551.64
03:59:03|22552.73
03:59:04|22552.24
03:59:05|22551.19
03:59:06|22552.07
03:59:07|22551.17
03:59:08|22551.17
03:59:09|22552.49
03:59:10|22552.49
03:59:11|22556.
03:59:12|22555.76
03:59:13|22555.51
03:59:14|22556.07
03:59:15|22554.34
03:59:16|22553.99
03:59:17|22554.13
03:59:19|22554.61
03:59:19|22554.61
03:59:20|22555.9
03:59:21|22555.9
03:59:22|22555.9
03:59:23|22554.81
03:59:24|22555.
03:59:25|22555.08
03:59:26|22555.1
03:59:27|22555.1
03:59:28|22556.34
03:59:29|22556.34
03:59:30|22554.11
03:59:31|22553.78
03:59:32|22552.92
03:59:33|22551.96
03:59:36|22552.45
03:59:37|22551.63
03:59:38|22552.54
03:59:39|22552.01
03:59:41|22552.4
03:59:42|22551.05
03:59:42|22551.16
03:59:44|22551.18
03:59:44|22550.59
03:59:45|22551.19
03:59:47|22551.19
03:59:48|22550.34
03:59:49|22549.73
03:59:50|22549.99
03:59:51|22549.21
03:59:51|22549.21
03:59:53|22551.29
03:59:54|22550.48
03:59:55|22551.51
03:59:56|22551.51
03:59:56|22552.15
03:59:57|22552.5
03:59:59|22551.32
03:59:59|22552.56
04:00:00|22552.38
04:00:02|22553.69
04:00:03|22554.96
04:00:04|22553.99
04:00:05|22558.67
04:00:05|22558.67
04:00:07|22559.39
04:00:07|22558.46
04:00:08|22557.66
04:00:10|22560.28
04:00:11|22559.15
04:00:12|22561.25
04:00:12|22560.52
04:00:14|22561.21
04:00:14|22561.55
04:00:16|22561.33
04:00:17|22561.33
04:00:18|22561.99
04:00:20|22560.67
04:00:20|22560.54
04:00:22|22560.04
04:00:22|22561.18
04:00:24|22560.56
04:00:24|22560.39
04:00:26|22559.99
04:00:27|22562.08
04:00:28|22561.82
04:00:29|22561.64
04:00:29|22561.71
04:00:31|22559.87
04:00:32|22559.83
04:00:33|22559.15
04:00:34|22558.89
04:00:35|22558.85
04:00:37|22557.44
04:00:37|22558.76
04:00:38|22557.5
04:00:39|22559.16
04:00:40|22561.8
04:00:41|22560.65
04:00:43|22559.09
04:00:45|22557.15
04:00:45|22555.34
04:00:46|22555.23
04:00:48|22555.44
04:00:49|22555.44
04:00:51|22555.45
04:00:52|22556.06
04:00:52|22556.06
04:00:54|22556.62
04:00:54|22557.17
04:00:56|22556.74
04:00:56|22558.45
04:00:57|22558.3
04:00:58|22557.87
04:00:59|22558.63
04:01:01|22559.67
04:01:01|22556.65
04:01:02|22558.53
04:01:04|22558.3
04:01:05|22558.3
04:01:06|22559.46
04:01:06|22560.9
04:01:08|22564.47
04:01:09|22562.08
04:01:10|22561.93
04:01:11|22563.63
04:01:12|22563.69
04:01:13|22563.26
04:01:14|22563.73
04:01:14|22563.67
04:01:16|22565.
04:01:17|22564.77
04:01:17|22564.77
04:01:18|22564.13
04:01:20|22564.13
04:01:21|22564.44
04:01:22|22563.51
04:01:23|22564.45
04:01:23|22565.8
04:01:26|22565.2
04:01:26|22565.02
04:01:27|22565.64
04:01:28|22562.59
04:01:30|22562.62
04:01:31|22562.07
04:01:31|22561.29
04:01:33|22562.37
04:01:34|22563.48
04:01:35|22563.69
04:01:36|22562.61
04:01:37|22563.48
04:01:39|22563.58
04:01:39|22563.4
04:01:41|22563.3
04:01:42|22562.99
04:01:43|22562.99
04:01:44|22564.04
04:01:44|22563.67
04:01:46|22568.19
04:01:47|22567.08
04:01:48|22566.63
04:01:49|22565.41
04:01:50|22566.
04:01:52|22566.12
04:01:53|22564.53
04:01:53|22565.04
04:01:55|22567.36
04:01:56|22567.36
04:01:57|22566.88
04:01:58|22566.88
04:01:59|22566.88
04:02:00|22567.38
04:02:01|22567.64
04:02:02|22566.55
04:02:03|22566.64
04:02:05|22565.51
04:02:05|22565.99
04:02:06|22566.16
04:02:07|22563.97
04:02:08|22564.29
04:02:09|22564.29
04:02:10|22564.29
04:02:11|22556.26
04:02:12|22554.94
04:02:13|22555.97
04:02:14|22554.39
04:02:15|22556.57
04:02:16|22555.19
04:02:17|22556.09
04:02:18|22554.34
04:02:19|22555.14
04:02:20|22555.1
04:02:21|22553.57
04:02:22|22554.63
04:02:23|22554.57
04:02:24|22553.06
04:02:25|22553.23
04:02:26|22552.61
04:02:27|22553.67
04:02:28|22553.4
04:02:29|22553.74
04:02:30|22554.85
04:02:31|22554.82
04:02:32|22555.11
04:02:34|22555.23
04:02:34|22556.4
04:02:36|22555.24
04:02:38|22554.41
04:02:38|22552.39
04:02:40|22555.13
04:02:42|22553.96
04:02:43|22554.96
04:02:44|22554.86
04:02:45|22555.09
04:02:46|22554.34
04:02:47|22553.5
04:02:48|22553.5
04:02:49|22553.5
04:02:50|22542.47
04:02:51|22535.36
04:02:52|22537.43
04:02:53|22538.45
04:02:54|22535.13
04:02:55|22537.18
04:02:56|22535.94
04:02:57|22536.67
04:02:59|22534.55
04:03:01|22541.07
04:03:01|22539.55
04:03:02|22537.9
04:03:03|22539.16
04:03:04|22539.06
04:03:06|22537.07
04:03:06|22538.78
04:03:07|22542.7
04:03:08|22543.31
04:03:09|22544.05
04:03:11|22546.16
04:03:11|22545.39
04:03:12|22547.84
04:03:13|22547.85
04:03:14|22546.52
04:03:15|22544.75
04:03:16|22546.34
04:03:17|22533.9
04:03:18|22532.05
04:03:19|22532.45
04:03:20|22532.54
04:03:21|22533.52
04:03:22|22536.08
04:03:23|22532.42
04:03:24|22534.26
04:03:25|22533.11
04:03:26|22534.09
04:03:28|22533.01
04:03:29|22533.86
04:03:30|22532.54
04:03:31|22533.26
04:03:31|22534.51
04:03:32|22533.41
04:03:34|22534.54
04:03:34|22532.84
04:03:36|22532.54
04:03:37|22531.48
04:03:37|22532.9
04:03:39|22532.25
04:03:41|22532.46
04:03:42|22530.84
04:03:43|22530.84
04:03:45|22531.26
04:03:46|22530.72
04:03:47|22531.73
04:03:48|22531.03
04:03:50|22530.42
04:03:51|22530.52
04:03:51|22531.78
04:03:53|22533.02
04:03:53|22532.24
04:03:54|22530.15
04:03:56|22529.92
04:03:57|22533.31
04:03:58|22531.18
04:03:59|22531.21
04:04:01|22531.52
04:04:03|22531.22
04:04:03|22529.79
04:04:04|22528.69
04:04:05|22528.9
04:04:07|22529.25
04:04:08|22530.27
04:04:09|22530.02
04:04:10|22528.52
04:04:11|22528.12
04:04:13|22527.69
04:04:13|22528.24
04:04:14|22528.77
04:04:15|22526.77
04:04:16|22526.28
04:04:18|22526.13
04:04:18|22525.94
04:04:20|22525.87
04:04:20|22526.12
04:04:22|22526.75
04:04:22|22526.73
04:04:23|22526.15
04:04:24|22523.69
04:04:26|22524.19
04:04:26|22523.73
04:04:27|22523.86
04:04:28|22523.05
04:04:29|22522.63
04:04:30|22524.09
04:04:31|22520.85
04:04:32|22523.98
04:04:33|22530.68
04:04:34|22534.33
04:04:36|22532.14
04:04:37|22533.
04:04:37|22534.04
04:04:38|22533.71
04:04:40|22534.5
04:04:42|22533.8
04:04:42|22532.61
04:04:44|22529.69
04:04:45|22529.1
04:04:46|22527.85
04:04:47|22529.
04:04:49|22528.02
04:04:49|22527.33
04:04:51|22523.
04:04:52|22523.
04:04:53|22523.11
04:04:54|22522.28
04:04:56|22522.48
04:04:57|22522.36
04:04:58|22524.6
04:04:59|22525.88
04:05:00|22525.81
04:05:00|22526.73
04:05:02|22529.11
04:05:03|22528.14
04:05:04|22528.54
04:05:04|22530.36
04:05:06|22529.79
04:05:06|22530.06
04:05:08|22532.2
04:05:09|22533.28
04:05:10|22532.66
04:05:11|22533.8
04:05:12|22534.83
04:05:13|22533.61
04:05:14|22533.05
04:05:15|22534.46
04:05:16|22535.06
04:05:17|22536.29
04:05:18|22534.15
04:05:19|22535.73
04:05:20|22534.66
04:05:21|22535.91
04:05:22|22539.83
04:05:23|22542.87
04:05:24|22542.3
04:05:25|22542.1
04:05:27|22542.54
04:05:28|22540.89
04:05:29|22540.5
04:05:30|22540.44
04:05:31|22547.23
04:05:32|22546.9
04:05:33|22548.65
04:05:34|22547.5
04:05:35|22547.67
04:05:36|22548.31
04:05:37|22549.83
04:05:38|22549.74
04:05:39|22550.79
04:05:40|22548.38
04:05:42|22547.64
04:05:43|22548.21
04:05:44|22546.93
04:05:45|22547.66
04:05:47|22544.31
04:05:47|22545.37
04:05:49|22546.
04:05:50|22546.21
04:05:51|22544.9
04:05:52|22542.92
04:05:53|22543.58
04:05:53|22545.95
04:05:54|22545.45
04:05:55|22546.17
04:05:57|22544.66
04:05:58|22544.87
04:05:59|22544.85
04:05:59|22544.24
04:06:01|22546.37
04:06:02|22545.08
04:06:03|22549.84
04:06:04|22551.05
04:06:04|22549.49
04:06:06|22550.09
04:06:08|22551.66
04:06:08|22551.27
04:06:09|22552.88
04:06:10|22552.72
04:06:11|22553.43
04:06:12|22551.56
04:06:13|22548.94
04:06:14|22548.11
04:06:15|22551.45
04:06:16|22552.14
04:06:17|22552.24
04:06:18|22548.9
04:06:19|22551.52
04:06:20|22551.56
04:06:22|22551.76
04:06:23|22552.65
04:06:23|22553.51
04:06:25|22550.66
04:06:26|22550.68
04:06:26|22549.22
04:06:28|22548.99
04:06:29|22548.94
04:06:30|22552.15
04:06:30|22553.76
04:06:31|22552.87
04:06:33|22553.63
04:06:33|22552.14
04:06:35|22552.62
04:06:35|22552.62
04:06:36|22551.91
04:06:37|22552.73
04:06:39|22552.73
04:06:39|22552.05
04:06:41|22553.76
04:06:43|22553.62
04:06:44|22552.11
04:06:46|22552.97
04:06:47|22552.84
04:06:48|22554.38
04:06:49|22553.32
04:06:50|22553.51
04:06:51|22554.97
04:06:52|22551.95
04:06:53|22552.28
04:06:54|22552.72
04:06:55|22552.94
04:06:56|22553.12
04:06:57|22553.96
04:06:58|22554.51
04:06:59|22552.72
04:07:00|22551.41
04:07:02|22554.86
04:07:02|22556.39
04:07:03|22556.16
04:07:04|22556.7
04:07:05|22556.7
04:07:07|22555.32
04:07:07|22556.27
04:07:08|22557.28
04:07:09|22556.08
04:07:10|22557.99
04:07:12|22557.97
04:07:12|22557.13
04:07:13|22557.98
04:07:14|22554.87
04:07:15|22554.59
04:07:16|22551.76
04:07:18|22553.76
04:07:18|22553.17
04:07:19|22551.34
04:07:20|22553.52
04:07:21|22551.81
04:07:22|22551.48
04:07:23|22553.48
04:07:24|22552.01
04:07:25|22550.71
04:07:26|22551.81
04:07:27|22551.24
04:07:28|22550.47
04:07:29|22549.96
04:07:30|22548.82
04:07:31|22548.82
04:07:32|22548.87
04:07:34|22550.56
04:07:34|22551.23
04:07:35|22551.23
04:07:36|22550.69
04:07:37|22551.4
04:07:38|22551.83
04:07:39|22550.61
04:07:40|22550.74
04:07:42|22552.05
04:07:44|22553.78
04:07:45|22553.81
04:07:46|22553.32
04:07:48|22553.5
04:07:48|22553.65
04:07:49|22552.47
04:07:51|22552.68
04:07:52|22550.77
04:07:52|22551.34
04:07:53|22551.87
04:07:55|22551.48
04:07:57|22550.79
04:07:58|22550.86
04:07:59|22551.46
04:08:00|22551.17
04:08:01|22552.7
04:08:02|22552.68
04:08:03|22551.45
04:08:04|22552.62
04:08:05|22552.05
04:08:06|22552.51
04:08:07|22554.81
04:08:07|22555.2
04:08:09|22554.61
04:08:09|22554.61
04:08:11|22556.51
04:08:12|22555.42
04:08:12|22556.42
04:08:13|22554.91
04:08:14|22555.58
04:08:16|22554.79
04:08:16|22554.45
04:08:18|22554.72
04:08:19|22555.82
04:08:20|22556.14
04:08:21|22555.51
04:08:22|22554.09
04:08:23|22555.08
04:08:24|22555.66
04:08:25|22555.7
04:08:26|22556.26
04:08:27|22555.47
04:08:28|22558.53
04:08:29|22556.51
04:08:30|22555.29
04:08:31|22555.18
04:08:32|22552.67
04:08:33|22552.67
04:08:34|22553.95
04:08:36|22554.98
04:08:36|22554.97
04:08:37|22555.86
04:08:38|22555.85
04:08:39|22556.38
04:08:40|22554.97
04:08:41|22555.61
04:08:42|22555.61
04:08:44|22555.64
04:08:45|22554.44
04:08:46|22554.45
04:08:47|22555.66
04:08:49|22555.64
04:08:49|22555.77
04:08:50|22553.18
04:08:51|22550.96
04:08:52|22551.65
04:08:53|22551.88
04:08:55|22552.38
04:08:55|22553.31
04:08:56|22552.72
04:08:57|22552.72
04:08:58|22551.64
04:08:59|22551.2
04:09:00|22551.03
04:09:01|22551.95
04:09:02|22551.84
04:09:03|22551.82
04:09:04|22552.85
04:09:05|22551.32
04:09:06|22550.78
04:09:07|22552.08
04:09:08|22552.22
04:09:09|22552.42
04:09:10|22552.42
04:09:11|22551.79
04:09:12|22553.17
04:09:13|22553.66
04:09:15|22553.89
04:09:16|22553.89
04:09:16|22554.03
04:09:18|22554.03
04:09:19|22554.53
04:09:20|22554.53
04:09:21|22553.11
04:09:22|22553.61
04:09:23|22553.64
04:09:24|22554.34
04:09:24|22553.97
04:09:26|22553.46
04:09:27|22553.38
04:09:28|22555.55
04:09:29|22555.6
04:09:30|22557.6
04:09:31|22556.67
04:09:32|22557.66
04:09:33|22559.02
04:09:34|22558.89
04:09:35|22560.71
04:09:36|22560.13
04:09:37|22559.33
04:09:38|22560.91
04:09:39|22561.04
04:09:40|22560.97
04:09:40|22559.01
04:09:42|22560.94
04:09:43|22557.33
04:09:43|22558.05
04:09:45|22559.33
04:09:47|22561.14
04:09:47|22563.04
04:09:48|22563.09
04:09:50|22561.01
04:09:51|22561.49
04:09:53|22561.03
04:09:54|22565.54
04:09:55|22562.39
04:09:56|22562.85
04:09:57|22561.68
04:09:59|22560.71
04:09:59|22561.35
04:10:01|22560.6
04:10:02|22560.4
04:10:03|22560.21
04:10:04|22561.2
04:10:05|22561.03
04:10:06|22562.05
04:10:08|22560.89
04:10:09|22562.16
04:10:10|22559.55
04:10:10|22558.55
04:10:12|22558.47
04:10:13|22558.1
04:10:13|22558.15
04:10:15|22556.98
04:10:16|22556.98
04:10:17|22556.32
04:10:18|22555.18
04:10:19|22556.47
04:10:20|22554.64
04:10:21|22555.43
04:10:22|22556.39
04:10:23|22556.39
04:10:24|22556.46
04:10:25|22556.46
04:10:26|22555.65
04:10:27|22562.72
04:10:28|22563.34
04:10:30|22563.67
04:10:30|22562.53
04:10:31|22563.14
04:10:32|22561.79
04:10:33|22562.61
04:10:34|22563.59
04:10:35|22562.97
04:10:36|22562.92
04:10:37|22564.21
04:10:38|22563.18
04:10:39|22561.83
04:10:40|22564.23
04:10:41|22563.59
04:10:42|22563.35
04:10:43|22563.37
04:10:44|22563.92
04:10:46|22563.76
04:10:48|22562.53
04:10:49|22562.72
04:10:51|22562.61
04:10:51|22560.92
04:10:52|22562.27
04:10:53|22562.72
04:10:55|22563.92
04:10:56|22563.24
04:10:57|22562.48
04:10:58|22561.84
04:10:59|22561.62
04:11:00|22561.32
04:11:01|22562.4
04:11:02|22562.38
04:11:03|22560.32
04:11:04|22562.03
04:11:05|22561.58
04:11:06|22562.17
04:11:07|22562.21
04:11:08|22560.78
04:11:09|22561.58
04:11:10|22561.58
04:11:11|22560.05
04:11:12|22560.
04:11:14|22559.03
04:11:14|22560.89
04:11:15|22559.62
04:11:17|22560.18
04:11:18|22559.23
04:11:19|22559.36
04:11:20|22560.11
04:11:21|22560.68
04:11:22|22560.68
04:11:23|22560.77
04:11:24|22559.03
04:11:25|22560.44
04:11:26|22559.67
04:11:26|22559.67
04:11:28|22560.21
04:11:29|22560.21
04:11:30|22560.21
04:11:31|22558.83
04:11:32|22560.14
04:11:32|22558.69
04:11:34|22559.49
04:11:34|22557.66
04:11:36|22557.69
04:11:37|22558.89
04:11:38|22558.89
04:11:38|22556.99
04:11:40|22558.95
04:11:41|22558.69
04:11:42|22557.98
04:11:43|22557.98
04:11:44|22558.02
04:11:44|22558.44
04:11:45|22559.08
04:11:48|22561.61
04:11:49|22561.46
04:11:50|22562.28
04:11:50|22561.46
04:11:53|22562.75
04:11:53|22562.75
04:11:54|22561.64
04:11:55|22562.81
04:11:56|22563.48
04:11:57|22563.3
04:11:58|22562.78
04:11:59|22562.78
04:12:00|22563.7
04:12:01|22563.19
04:12:02|22563.32
04:12:03|22563.52
04:12:04|22563.52
04:12:05|22562.61
04:12:06|22562.62
04:12:07|22565.12
04:12:08|22565.56
04:12:09|22565.22
04:12:10|22566.77
04:12:11|22565.18
04:12:12|22565.63
04:12:13|22568.41
04:12:14|22568.87
04:12:15|22569.01
04:12:16|22568.58
04:12:17|22569.35
04:12:18|22567.71
04:12:19|22568.84
04:12:20|22569.9
04:12:21|22569.88
04:12:22|22570.
04:12:23|22567.95
04:12:25|22566.56
04:12:26|22565.43
04:12:27|22564.73
04:12:28|22562.34
04:12:29|22563.92
04:12:31|22564.44
04:12:31|22564.3
04:12:32|22564.63
04:12:33|22564.64
04:12:35|22564.66
04:12:36|22566.34
04:12:37|22566.47
04:12:38|22566.79
04:12:39|22566.16
04:12:39|22566.96
04:12:41|22567.64
04:12:42|22565.18
04:12:43|22563.92
04:12:44|22563.45
04:12:45|22564.
04:12:46|22564.28
04:12:47|22564.28
04:12:49|22565.31
04:12:50|22562.79
04:12:52|22564.39
04:12:52|22564.39
04:12:54|22562.75
04:12:55|22561.23
04:12:56|22560.35
04:12:57|22563.73
04:12:58|22562.06
04:12:59|22561.29
04:13:00|22562.29
04:13:01|22562.04
04:13:03|22563.92
04:13:03|22562.83
04:13:04|22565.99
04:13:06|22564.46
04:13:07|22564.09
04:13:08|22564.02
04:13:09|22565.13
04:13:09|22565.13
04:13:10|22564.3
04:13:11|22563.5
04:13:12|22563.45
04:13:13|22563.38
04:13:15|22564.02
04:13:15|22562.62
04:13:16|22562.52
04:13:17|22562.46
04:13:18|22564.39
04:13:19|22564.45
04:13:21|22564.61
04:13:22|22566.96
04:13:22|22567.6
04:13:24|22568.04
04:13:24|22568.36
04:13:26|22567.63
04:13:26|22568.36
04:13:28|22568.
04:13:29|22566.76
04:13:30|22566.32
04:13:31|22566.32
04:13:31|22566.32
04:13:32|22567.13
04:13:34|22567.25
04:13:35|22567.15
04:13:35|22567.52
04:13:36|22567.55
04:13:38|22568.26
04:13:39|22569.29
04:13:40|22569.29
04:13:40|22567.22
04:13:42|22567.22
04:13:43|22567.22
04:13:44|22567.95
04:13:45|22567.59
04:13:46|22567.24
04:13:47|22567.96
04:13:48|22569.17
04:13:50|22570.32
04:13:50|22570.28
04:13:52|22569.39
04:13:53|22568.46
04:13:54|22570.74
04:13:56|22571.58
04:13:57|22571.58
04:13:57|22572.42
04:13:59|22572.
04:13:59|22571.5
04:14:00|22572.57
04:14:02|22571.49
04:14:03|22571.52
04:14:05|22575.32
04:14:05|22573.75
04:14:06|22574.25
04:14:07|22573.86
04:14:08|22573.51
04:14:09|22573.61
04:14:10|22575.04
04:14:12|22573.92
04:14:13|22577.1
04:14:13|22576.7
04:14:15|22576.31
04:14:16|22576.68
04:14:16|22576.16
04:14:18|22576.77
04:14:19|22575.23
04:14:19|22577.38
04:14:20|22576.15
04:14:22|22576.4
04:14:23|22574.75
04:14:24|22575.02
04:14:25|22575.05
04:14:26|22574.91
04:14:27|22574.59
04:14:28|22576.32
04:14:29|22573.71
04:14:29|22573.29
04:14:31|22573.16
04:14:32|22569.85
04:14:33|22571.67
04:14:34|22571.86
04:14:34|22570.18
04:14:36|22571.86
04:14:37|22571.75
04:14:38|22564.45
04:14:39|22563.89
04:14:40|22561.67
04:14:40|22563.05
04:14:42|22563.54
04:14:43|22563.11
04:14:44|22562.38
04:14:45|22564.26
04:14:46|22563.27
04:14:47|22565.58
04:14:48|22565.99
04:14:49|22567.34
04:14:51|22568.75
04:14:52|22566.62
04:14:54|22567.74
04:14:54|22567.42
04:14:56|22566.12
04:14:57|22566.23
04:14:59|22565.71
04:14:59|22567.79
04:15:01|22565.9
04:15:02|22566.84
04:15:02|22565.29
04:15:04|22568.6
04:15:05|22570.4
04:15:06|22569.68
04:15:07|22569.59
04:15:08|22570.16
04:15:08|22569.69
04:15:10|22569.81
04:15:11|22575.67
04:15:12|22575.34
04:15:13|22573.73
04:15:14|22574.39
04:15:14|22573.36
04:15:16|22573.58
04:15:17|22573.36
04:15:17|22573.
04:15:19|22575.21
04:15:20|22571.71
04:15:20|22572.04
04:15:21|22573.31
04:15:23|22571.36
04:15:24|22570.42
04:15:25|22570.39
04:15:26|22570.14
04:15:27|22569.77
04:15:28|22569.44
04:15:29|22568.89
04:15:30|22570.19
04:15:31|22571.48
04:15:32|22571.67
04:15:33|22572.13
04:15:34|22574.07
04:15:35|22572.32
04:15:36|22571.7
04:15:37|22571.7
04:15:38|22572.51
04:15:38|22573.34
04:15:39|22574.12
04:15:41|22573.37
04:15:42|22573.02
04:15:43|22573.49
04:15:44|22573.92
04:15:45|22573.5
04:15:46|22573.73
04:15:46|22575.07
04:15:47|22573.1
04:15:48|22573.98
04:15:50|22573.92
04:15:51|22573.72
04:15:53|22572.37
04:15:54|22570.87
04:15:55|22572.48
04:15:57|22573.25
04:15:58|22573.31
04:15:59|22573.31
04:16:00|22573.79
04:16:01|22571.92
04:16:02|22570.93
04:16:03|22571.58
04:16:04|22570.67
04:16:06|22574.49
04:16:07|22573.18
04:16:08|22572.14
04:16:09|22572.05
04:16:10|22571.7
04:16:11|22572.21
04:16:12|22571.34
04:16:12|22569.72
04:16:14|22569.71
04:16:14|22570.19
04:16:15|22570.26
04:16:16|22568.77
04:16:17|22568.98
04:16:19|22571.78
04:16:20|22572.94
04:16:21|22572.35
04:16:22|22571.52
04:16:23|22572.64
04:16:24|22574.09
04:16:25|22575.26
04:16:26|22575.53
04:16:27|22575.28
04:16:28|22575.14
04:16:29|22576.05
04:16:30|22575.05
04:16:31|22576.22
04:16:32|22578.86
04:16:33|22578.8
04:16:34|22576.07
04:16:35|22577.9
04:16:36|22578.07
04:16:38|22578.07
04:16:38|22577.76
04:16:39|22579.49
04:16:41|22577.25
04:16:42|22578.07
04:16:43|22579.7
04:16:44|22579.95
04:16:45|22580.44
04:16:46|22580.48
04:16:47|22581.85
04:16:48|22581.14
04:16:49|22579.37
04:16:50|22579.97
04:16:51|22579.91
04:16:53|22579.93
04:16:54|22580.66
04:16:56|22581.39
04:16:56|22581.39
04:16:57|22581.51
04:16:58|22583.45
04:16:59|22580.2
04:17:00|22579.51
04:17:01|22579.11
04:17:02|22581.03
04:17:03|22581.03
04:17:04|22580.51
04:17:05|22581.19
04:17:06|22583.35
04:17:07|22582.46
04:17:09|22582.64
04:17:10|22579.12
04:17:11|22579.45
04:17:12|22578.71
04:17:13|22578.67
04:17:14|22578.76
04:17:15|22575.7
04:17:16|22574.54
04:17:17|22575.98
04:17:18|22574.33
04:17:19|22575.
04:17:20|22575.47
04:17:21|22577.05
04:17:22|22577.8
04:17:23|22573.49
04:17:24|22574.24
04:17:25|22573.28
04:17:26|22573.28
04:17:27|22571.49
04:17:28|22579.28
04:17:29|22579.62
04:17:30|22580.97
04:17:31|22579.67
04:17:32|22579.76
04:17:33|22578.37
04:17:34|22578.71
04:17:35|22581.32
04:17:36|22581.46
04:17:38|22579.91
04:17:39|22582.09
04:17:40|22582.29
04:17:41|22583.71
04:17:42|22583.74
04:17:43|22581.66
04:17:44|22581.67
04:17:45|22582.64
04:17:46|22582.39
04:17:47|22582.39
04:17:48|22580.79
04:17:49|22581.89
04:17:51|22581.88
04:17:51|22580.65
04:17:53|22581.03
04:17:55|22579.58
04:17:55|22578.57
04:17:57|22579.61
04:17:58|22575.38
04:17:59|22573.15
04:18:01|22576.35
04:18:02|22574.56
04:18:02|22574.7
04:18:04|22574.88
04:18:04|22575.51
04:18:05|22575.79
04:18:07|22577.65
04:18:08|22577.19
04:18:08|22579.02
04:18:09|22579.09
04:18:10|22578.95
04:18:12|22578.99
04:18:12|22578.12
04:18:14|22580.
04:18:14|22579.1
04:18:16|22579.34
04:18:17|22579.77
04:18:18|22580.46
04:18:19|22580.93
04:18:20|22580.26
04:18:20|22580.73
04:18:21|22580.76
04:18:23|22581.27
04:18:23|22579.99
04:18:24|22580.5
04:18:26|22580.54
04:18:27|22580.34
04:18:28|22581.3
04:18:29|22577.61
04:18:30|22577.54
04:18:31|22578.44
04:18:32|22577.55
04:18:33|22578.47
04:18:33|22576.76
04:18:34|22574.33
04:18:36|22575.94
04:18:37|22574.64
04:18:39|22575.19
04:18:39|22575.41
04:18:40|22576.1
04:18:41|22576.45
04:18:42|22576.33
04:18:43|22576.33
04:18:44|22576.49
04:18:45|22577.11
04:18:46|22577.12
04:18:47|22575.46
04:18:48|22576.83
04:18:50|22577.57
04:18:50|22578.49
04:18:51|22576.32
04:18:52|22576.86
04:18:54|22575.83
04:18:56|22578.42
04:18:57|22578.39
04:18:58|22577.68
04:19:00|22577.7
04:19:00|22579.14
04:19:01|22579.13
04:19:02|22578.37
04:19:03|22582.09
04:19:04|22581.36
04:19:06|22581.97
04:19:07|22582.63
04:19:08|22582.29
04:19:10|22582.13
04:19:10|22582.53
04:19:13|22581.52
04:19:13|22581.34
04:19:14|22583.22
04:19:15|22583.22
04:19:16|22584.89
04:19:17|22585.
04:19:18|22582.99
04:19:19|22582.55
04:19:20|22582.5
04:19:21|22585.77
04:19:23|22585.1
04:19:24|22584.29
04:19:25|22585.33
04:19:26|22585.61
04:19:26|22585.02
04:19:28|22585.95
04:19:29|22584.88
04:19:29|22585.99
04:19:32|22586.33
04:19:32|22587.05
04:19:33|22586.37
04:19:34|22586.12
04:19:35|22586.05
04:19:36|22587.83
04:19:37|22586.91
04:19:38|22584.11
04:19:39|22583.04
04:19:40|22584.42
04:19:41|22583.33
04:19:42|22582.93
04:19:43|22583.45
04:19:44|22583.45
04:19:45|22584.05
04:19:46|22582.54
04:19:47|22581.66
04:19:48|22582.39
04:19:49|22581.97
04:19:50|22582.61
04:19:51|22582.68
04:19:53|22582.67
04:19:53|22582.74
04:19:54|22583.27
04:19:56|22583.59
04:19:58|22582.73
04:19:59|22582.7
04:20:01|22582.1
04:20:02|22582.17
04:20:04|22585.16
04:20:04|22585.72
04:20:05|22586.52
04:20:06|22586.48
04:20:07|22584.52
04:20:08|22584.15
04:20:10|22583.98
04:20:11|22583.68
04:20:12|22583.18
04:20:12|22583.2
04:20:14|22584.03
04:20:15|22584.03
04:20:16|22586.12
04:20:17|22586.23
04:20:18|22587.96
04:20:19|22589.81
04:20:19|22589.96
04:20:21|22588.83
04:20:22|22588.8
04:20:23|22589.95
04:20:24|22589.92
04:20:25|22587.72
04:20:25|22587.95
04:20:27|22588.04
04:20:28|22585.7
04:20:29|22586.32
04:20:30|22586.32
04:20:30|22586.49
04:20:32|22584.44
04:20:33|22585.96
04:20:34|22586.2
04:20:35|22586.96
04:20:36|22586.98
04:20:37|22586.98
04:20:38|22587.03
04:20:39|22587.36
04:20:40|22588.74
04:20:41|22587.68
04:20:42|22588.24
04:20:43|22588.16
04:20:44|22587.58
04:20:45|22588.31
04:20:46|22588.59
04:20:47|22588.
04:20:48|22589.68
04:20:49|22590.56
04:20:50|22590.56
04:20:51|22589.97
04:20:52|22591.07
04:20:53|22590.68
04:20:54|22590.69
04:20:55|22591.23
04:20:57|22590.02
04:20:59|22590.42
04:20:59|22587.74
04:21:01|22588.89
04:21:02|22588.43
04:21:03|22589.45
04:21:04|22589.45
04:21:05|22588.48
04:21:06|22583.85
04:21:08|22582.97
04:21:09|22584.43
04:21:10|22586.55
04:21:11|22585.91
04:21:12|22585.7
04:21:13|22585.7
04:21:14|22585.72
04:21:15|22586.16
04:21:16|22586.61
04:21:17|22586.71
04:21:18|22584.3
04:21:18|22584.77
04:21:19|22586.09
04:21:21|22588.19
04:21:22|22584.97
04:21:24|22587.01
04:21:24|22587.
04:21:26|22588.2
04:21:26|22586.39
04:21:28|22585.86
04:21:29|22585.7
04:21:30|22584.32
04:21:31|22585.09
04:21:32|22583.87
04:21:33|22584.5
04:21:34|22584.78
04:21:35|22582.84
04:21:36|22583.85
04:21:37|22582.84
04:21:38|22584.37
04:21:39|22585.8
04:21:40|22587.19
04:21:41|22585.36
04:21:42|22585.7
04:21:43|22585.68
04:21:44|22585.68
04:21:45|22586.12
04:21:46|22587.12
04:21:47|22585.57
04:21:48|22585.17
04:21:49|22585.17
04:21:50|22584.9
04:21:51|22586.09
04:21:52|22586.12
04:21:53|22587.91
04:21:54|22588.17
04:21:55|22593.13
04:21:56|22594.12
04:21:58|22593.71
04:21:58|22595.94
04:22:00|22594.28
04:22:02|22593.36
04:22:04|22593.64
04:22:04|22594.46
04:22:05|22593.23
04:22:07|22595.35
04:22:08|22597.53
04:22:09|22597.72
04:22:10|22598.44
04:22:11|22602.45
04:22:12|22605.27
04:22:13|22602.03
04:22:14|22602.04
04:22:15|22601.03
04:22:16|22602.98
04:22:17|22602.97
04:22:18|22600.72
04:22:19|22602.12
04:22:20|22604.25
04:22:21|22604.37
04:22:23|22600.45
04:22:23|22602.55
04:22:24|22601.37
04:22:25|22600.71
04:22:27|22600.67
04:22:27|22601.15
04:22:28|22600.
04:22:29|22601.54
04:22:30|22600.33
04:22:33|22599.94
04:22:33|22599.57
04:22:34|22597.16
04:22:35|22597.
04:22:37|22598.06
04:22:38|22598.06
04:22:39|22598.54
04:22:39|22599.92
04:22:41|22598.22
04:22:42|22599.17
04:22:43|22600.07
04:22:44|22600.5
04:22:44|22600.21
04:22:46|22601.7
04:22:47|22601.94
04:22:48|22601.29
04:22:49|22602.82
04:22:49|22602.88
04:22:51|22602.77
04:22:52|22604.52
04:22:53|22602.96
04:22:53|22604.99
04:22:54|22600.93
04:22:56|22601.11
04:22:57|22603.42
04:22:59|22600.44
04:23:00|22601.1
04:23:01|22600.31
04:23:03|22600.81
04:23:03|22600.81
04:23:04|22602.46
04:23:05|22603.15
04:23:07|22602.65
04:23:09|22603.24
04:23:09|22604.61
04:23:10|22604.54
04:23:11|22604.09
04:23:12|22604.55
04:23:13|22603.83
04:23:14|22603.12
04:23:15|22604.2
04:23:16|22605.29
04:23:17|22604.6
04:23:18|22605.
04:23:19|22606.93
04:23:20|22606.51
04:23:21|22605.6
04:23:22|22603.92
04:23:23|22602.83
04:23:24|22602.97
04:23:25|22602.82
04:23:26|22603.96
04:23:27|22604.58
04:23:28|22605.37
04:23:29|22606.16
04:23:31|22605.97
04:23:31|22611.26
04:23:32|22612.62
04:23:33|22612.52
04:23:34|22611.3
04:23:36|22612.75
04:23:36|22611.41
04:23:37|22607.34
04:23:38|22607.39
04:23:39|22606.09
04:23:41|22607.77
04:23:41|22609.54
04:23:43|22608.57
04:23:44|22610.78
04:23:45|22609.95
04:23:46|22610.02
04:23:47|22611.14
04:23:48|22612.42
04:23:49|22612.48
04:23:50|22612.45
04:23:51|22611.75
04:23:52|22611.75
04:23:53|22610.85
04:23:54|22610.39
04:23:55|22609.33
04:23:56|22610.19
04:23:57|22610.55
04:23:58|22611.06
04:24:00|22610.4
04:24:01|22608.68
04:24:02|22608.68
04:24:04|22608.1
04:24:05|22605.81
04:24:06|22605.87
04:24:07|22603.68
04:24:08|22603.36
04:24:09|22602.99
04:24:10|22602.95
04:24:12|22602.04
04:24:12|22602.04
04:24:13|22600.91
04:24:15|22601.65
04:24:16|22614.49
04:24:17|22614.23
04:24:18|22615.09
04:24:19|22613.54
04:24:20|22614.94
04:24:21|22611.35
04:24:22|22613.14
04:24:23|22613.94
04:24:24|22614.9
04:24:26|22614.74
04:24:26|22616.56
04:24:27|22612.65
04:24:28|22616.54
04:24:29|22614.62
04:24:30|22615.75
04:24:31|22614.95
04:24:32|22615.31
04:24:33|22614.54
04:24:34|22611.54
04:24:35|22611.65
04:24:36|22609.06
04:24:37|22610.21
04:24:38|22609.63
04:24:39|22610.33
04:24:40|22609.63
04:24:41|22608.14
04:24:42|22610.43
04:24:43|22607.98
04:24:44|22607.22
04:24:45|22607.84
04:24:46|22606.1
04:24:48|22605.61
04:24:48|22604.61
04:24:49|22606.8
04:24:50|22607.55
04:24:51|22607.42
04:24:52|22606.5
04:24:53|22605.5
04:24:54|22604.89
04:24:55|22606.11
04:24:56|22604.65
04:24:57|22604.17
04:24:59|22604.43
04:25:00|22604.5
04:25:02|22603.41
04:25:02|22602.17
04:25:04|22602.27
04:25:05|22601.02
04:25:06|22601.4
04:25:07|22600.38
04:25:08|22604.6
04:25:09|22605.55
04:25:10|22605.57
04:25:11|22606.67
04:25:12|22603.06
04:25:13|22604.35
04:25:14|22604.08
04:25:15|22603.81
04:25:16|22602.67
04:25:17|22602.91
04:25:18|22603.
04:25:19|22603.
04:25:20|22605.09
04:25:21|22604.82
04:25:22|22603.95
04:25:23|22603.92
04:25:24|22603.83
04:25:25|22603.97
04:25:26|22602.92
04:25:27|22602.84
04:25:28|22599.91
04:25:29|22601.69
04:25:30|22600.81
04:25:31|22602.04
04:25:32|22600.02
04:25:34|22601.07
04:25:35|22600.86
04:25:35|22602.82
04:25:37|22601.97
04:25:38|22606.04
04:25:38|22606.45
04:25:40|22607.9
04:25:41|22608.53
04:25:42|22608.4
04:25:43|22606.29
04:25:44|22605.45
04:25:44|22604.42
04:25:46|22605.76
04:25:47|22606.07
04:25:47|22605.29
04:25:48|22604.28
04:25:49|22605.38
04:25:50|22606.57
04:25:51|22605.21
04:25:53|22605.6
04:25:54|22603.58
04:25:54|22604.25
04:25:56|22603.96
04:25:56|22603.96
04:25:58|22602.69
04:25:58|22602.24
04:25:59|22603.86
04:26:01|22603.28
04:26:01|22603.19
04:26:03|22606.15
04:26:04|22608.24
04:26:05|22606.94
04:26:07|22609.64
04:26:08|22607.98
04:26:09|22608.14
04:26:09|22606.74
04:26:11|22610.92
04:26:12|22612.18
04:26:13|22610.85
04:26:14|22610.53
04:26:15|22611.43
04:26:16|22610.26
04:26:17|22610.02
04:26:18|22611.33
04:26:19|22611.21
04:26:20|22611.27
04:26:21|22612.48
04:26:22|22614.77
04:26:23|22613.99
04:26:23|22615.87
04:26:25|22614.75
04:26:25|22615.87
04:26:27|22614.06
04:26:28|22614.
04:26:28|22614.4
04:26:30|22614.39
04:26:31|22612.13
04:26:32|22612.13
04:26:32|22610.06
04:26:34|22610.3
04:26:35|22611.82
04:26:36|22610.41
04:26:37|22612.09
04:26:38|22610.53
04:26:39|22612.69
04:26:40|22612.84
04:26:41|22612.81
04:26:42|22612.6
04:26:43|22612.66
04:26:44|22613.15
04:26:46|22612.62
04:26:46|22615.57
04:26:47|22615.57
04:26:48|22615.56
04:26:49|22614.68
04:26:51|22615.56
04:26:51|22616.31
04:26:52|22615.69
04:26:53|22613.88
04:26:54|22614.45
04:26:56|22614.08
04:26:56|22614.64
04:26:57|22612.87
04:26:58|22613.69
04:26:59|22613.16
04:27:01|22613.5
04:27:02|22611.2
04:27:03|22610.75
04:27:04|22611.69
04:27:05|22610.98
04:27:06|22610.17
04:27:07|22610.06
04:27:08|22610.81
04:27:09|22611.04
04:27:11|22611.54
04:27:12|22611.73
04:27:13|22612.19
04:27:14|22612.13
04:27:15|22612.58
04:27:16|22615.32
04:27:17|22615.57
04:27:18|22616.32
04:27:19|22615.74
04:27:20|22616.13
04:27:21|22616.98
04:27:22|22615.5
04:27:23|22614.43
04:27:24|22612.24
04:27:25|22613.89
04:27:26|22612.96
04:27:27|22614.4
04:27:28|22614.4
04:27:29|22613.6
04:27:30|22614.43
04:27:31|22613.89
04:27:32|22613.06
04:27:33|22613.06
04:27:34|22613.06
04:27:35|22613.06
04:27:36|22613.06
04:27:37|22613.45
04:27:38|22612.69
04:27:39|22612.03
04:27:40|22609.85
04:27:41|22612.28
04:27:42|22610.67
04:27:43|22609.85
04:27:44|22611.
04:27:45|22611.
04:27:46|22608.84
04:27:47|22608.01
04:27:49|22604.65
04:27:49|22605.43
04:27:50|22608.74
04:27:51|22608.5
04:27:52|22608.91
04:27:54|22608.6
04:27:54|22608.6
04:27:55|22608.26
04:27:56|22607.52
04:27:57|22608.48
04:27:59|22607.29
04:27:59|22609.65
04:28:00|22609.74
04:28:01|22609.75
04:28:03|22611.2
04:28:05|22609.59
04:28:06|22609.89
04:28:07|22607.52
04:28:09|22609.87
04:28:09|22609.87
04:28:10|22611.16
04:28:11|22610.52
04:28:12|22610.87
04:28:13|22612.75
04:28:14|22611.78
04:28:15|22611.95
04:28:17|22613.14
04:28:18|22611.4
04:28:19|22612.25
04:28:20|22614.57
04:28:21|22615.
04:28:22|22614.59
04:28:23|22616.27
04:28:24|22616.27
04:28:26|22614.93
04:28:26|22614.16
04:28:27|22613.92
04:28:28|22613.92
04:28:29|22613.63
04:28:30|22613.63
04:28:31|22615.17
04:28:32|22610.41
04:28:34|22609.29
04:28:35|22609.41
04:28:35|22608.06
04:28:37|22608.71
04:28:38|22611.96
04:28:39|22611.01
04:28:40|22611.01
04:28:40|22611.04
04:28:41|22610.75
04:28:42|22610.05
04:28:43|22612.1
04:28:45|22611.53
04:28:46|22611.53
04:28:46|22613.97
04:28:47|22612.72
04:28:48|22612.59
04:28:50|22612.86
04:28:50|22612.86
04:28:52|22611.53
04:28:52|22611.73
04:28:54|22611.73
04:28:55|22611.61
04:28:56|22611.73
04:28:57|22611.
04:28:58|22611.79
04:28:58|22611.13
04:29:00|22611.77
04:29:01|22613.72
04:29:02|22613.84
04:29:03|22613.13
04:29:05|22613.09
04:29:06|22614.55
04:29:07|22614.56
04:29:09|22614.23
04:29:10|22614.22
04:29:10|22613.7
04:29:12|22613.29
04:29:12|22614.39
04:29:14|22614.11
04:29:15|22613.05
04:29:16|22613.77
04:29:17|22614.92
04:29:18|22615.
04:29:19|22613.88
04:29:20|22614.01
04:29:21|22614.85
04:29:22|22614.3
04:29:23|22615.41
04:29:24|22614.19
04:29:25|22615.15
04:29:26|22614.19
04:29:27|22614.46
04:29:28|22615.56
04:29:29|22615.54
04:29:30|22614.91
04:29:31|22615.3
04:29:32|22616.24
04:29:33|22616.72
04:29:34|22615.89
04:29:35|22616.21
04:29:36|22618.33
04:29:37|22619.67
04:29:38|22617.03
04:29:39|22616.64
04:29:40|22618.74
04:29:41|22618.74
04:29:42|22618.3
04:29:43|22618.2
04:29:44|22618.21
04:29:45|22619.99
04:29:46|22618.76
04:29:47|22618.19
04:29:48|22619.38
04:29:49|22619.
04:29:50|22617.98
04:29:51|22618.01
04:29:52|22618.12
04:29:53|22620.42
04:29:54|22620.8
04:29:55|22622.25
04:29:56|22623.85
04:29:57|22620.21
04:29:58|22619.11
04:29:59|22620.89
04:30:00|22620.11
04:30:01|22620.36
04:30:02|22621.21
04:30:03|22621.09
04:30:04|22621.88
04:30:06|22621.86
04:30:07|22623.75
04:30:09|22623.02
04:30:10|22623.03
04:30:11|22623.24
04:30:11|22621.04
04:30:13|22621.96
04:30:14|22621.86
04:30:15|22622.63
04:30:16|22621.19
04:30:17|22618.89
04:30:17|22620.2
04:30:18|22618.82
04:30:20|22618.13
04:30:21|22619.87
04:30:22|22615.33
04:30:23|22614.35
04:30:24|22615.3
04:30:25|22615.47
04:30:25|22617.23
04:30:27|22614.35
04:30:29|22615.48
04:30:29|22617.09
04:30:30|22615.55
04:30:31|22615.55
04:30:32|22618.14
04:30:33|22613.66
04:30:35|22615.7
04:30:35|22615.29
04:30:36|22614.92
04:30:37|22620.64
04:30:38|22622.87
04:30:39|22624.72
04:30:40|22621.37
04:30:41|22620.32
04:30:42|22617.9
04:30:43|22620.57
04:30:44|22620.87
04:30:46|22619.88
04:30:46|22620.98
04:30:47|22620.94
04:30:48|22619.92
04:30:49|22619.74
04:30:51|22618.86
04:30:52|22619.96
04:30:53|22619.96
04:30:54|22619.6
04:30:55|22618.71
04:30:56|22619.09
04:30:57|22619.93
04:30:58|22618.65
04:30:59|22617.19
04:31:00|22618.88
04:31:01|22617.72
04:31:01|22617.66
04:31:03|22616.87
04:31:03|22617.67
04:31:04|22616.67
04:31:07|22617.61
04:31:08|22613.69
04:31:09|22614.16
04:31:10|22613.7
04:31:12|22612.53
04:31:12|22613.33
04:31:13|22613.44
04:31:14|22614.29
04:31:15|22614.41
04:31:16|22613.86
04:31:17|22615.38
04:31:18|22616.48
04:31:19|22616.48
04:31:20|22615.46
04:31:21|22616.03
04:31:22|22615.12
04:31:23|22612.74
04:31:24|22613.14
04:31:25|22613.73
04:31:26|22614.71
04:31:27|22614.71
04:31:28|22614.48
04:31:29|22615.31
04:31:30|22616.95
04:31:31|22616.36
04:31:32|22614.48
04:31:34|22613.47
04:31:34|22611.6
04:31:35|22612.56
04:31:36|22613.48
04:31:37|22613.48
04:31:38|22611.3
04:31:39|22611.3
04:31:40|22612.31
04:31:41|22610.14
04:31:42|22611.22
04:31:44|22610.
04:31:44|22612.41
04:31:45|22613.4
04:31:46|22614.51
04:31:47|22613.64
04:31:49|22613.69
04:31:50|22616.48
04:31:51|22615.68
04:31:51|22615.44
04:31:52|22614.92
04:31:54|22615.01
04:31:55|22614.65
04:31:56|22614.03
04:31:57|22614.
04:31:58|22615.32
04:31:58|22614.92
04:32:00|22613.68
04:32:01|22613.79
04:32:02|22613.45
04:32:03|22614.95
04:32:04|22613.35
04:32:05|22614.05
04:32:06|22613.45
04:32:08|22613.45
04:32:09|22615.96
04:32:11|22614.81
04:32:12|22613.13
04:32:13|22612.79
04:32:14|22612.79
04:32:15|22613.3
04:32:16|22612.66
04:32:17|22612.21
04:32:18|22613.48
04:32:19|22612.91
04:32:20|22613.83
04:32:21|22612.76
04:32:22|22611.3
04:32:23|22611.3
04:32:24|22615.4
04:32:25|22616.2
04:32:26|22616.05
04:32:27|22615.53
04:32:29|22615.53
04:32:29|22615.53
04:32:30|22615.53
04:32:32|22616.13
04:32:32|22616.13
04:32:33|22617.4
04:32:34|22615.91
04:32:35|22615.66
04:32:37|22616.02
04:32:38|22618.03
04:32:38|22616.63
04:32:39|22618.39
04:32:41|22618.57
04:32:41|22617.52
04:32:42|22617.23
04:32:43|22617.87
04:32:45|22621.54
04:32:46|22621.53
04:32:46|22621.42
04:32:47|22622.14
04:32:49|22621.23
04:32:49|22620.63
04:32:51|22621.5
04:32:51|22619.03
04:32:52|22619.81
04:32:54|22619.58
04:32:55|22620.42
04:32:55|22620.66
04:32:57|22620.13
04:32:57|22616.61
04:32:59|22617.2
04:32:59|22617.19
04:33:00|22616.55
04:33:01|22617.21
04:33:03|22617.47
04:33:03|22618.21
04:33:05|22617.21
04:33:06|22617.24
04:33:07|22617.23
04:33:09|22617.31
04:33:10|22615.93
04:33:12|22616.84
04:33:13|22615.89
04:33:14|22613.23
04:33:15|22613.2
04:33:16|22613.15
04:33:17|22613.11
04:33:18|22612.87
04:33:19|22612.02
04:33:20|22611.67
04:33:21|22612.85
04:33:22|22612.83
04:33:23|22613.63
04:33:24|22612.47
04:33:25|22612.61
04:33:27|22612.13
04:33:27|22611.95
04:33:28|22611.99
04:33:29|22611.91
04:33:31|22612.
04:33:32|22612.58
04:33:33|22612.58
04:33:34|22612.12
04:33:35|22612.94
04:33:36|22616.5
04:33:37|22616.73
04:33:38|22616.95
04:33:39|22616.26
04:33:40|22616.75
04:33:41|22616.69
04:33:42|22615.96
04:33:43|22615.98
04:33:44|22616.54
04:33:45|22615.19
04:33:46|22616.94
04:33:47|22615.63
04:33:48|22615.19
04:33:49|22617.49
04:33:50|22617.67
04:33:51|22619.12
04:33:52|22617.98
04:33:54|22618.24
04:33:56|22619.24
04:33:56|22618.19
04:33:57|22619.79
04:33:58|22619.79
04:33:59|22618.27
04:34:00|22618.42
04:34:01|22619.13
04:34:02|22618.61
04:34:03|22618.61
04:34:04|22620.33
04:34:05|22620.67
04:34:06|22618.93
04:34:07|22622.
04:34:09|22621.46
04:34:10|22620.9
04:34:12|22621.18
04:34:13|22621.18
04:34:15|22619.38
04:34:16|22621.06
04:34:17|22621.78
04:34:18|22622.58
04:34:18|22623.88
04:34:20|22622.75
04:34:21|22622.24
04:34:22|22623.12
04:34:23|22623.
04:34:24|22623.33
04:34:25|22623.08
04:34:26|22625.63
04:34:27|22623.68
04:34:29|22622.69
04:34:29|22622.69
04:34:30|22622.54
04:34:31|22622.36
04:34:32|22623.01
04:34:33|22622.93
04:34:34|22623.37
04:34:35|22622.91
04:34:36|22623.2
04:34:38|22623.24
04:34:38|22623.29
04:34:39|22623.33
04:34:40|22624.44
04:34:41|22624.49
04:34:42|22623.87
04:34:43|22623.46
04:34:44|22623.52
04:34:45|22622.55
04:34:46|22622.45
04:34:48|22623.02
04:34:48|22624.06
04:34:49|22625.4
04:34:50|22624.46
04:34:51|22623.68
04:34:53|22622.23
04:34:54|22622.12
04:34:54|22623.08
04:34:56|22624.04
04:34:56|22623.23
04:34:58|22623.3
04:34:59|22623.3
04:34:59|22623.15
04:35:00|22621.93
04:35:01|22620.9
04:35:03|22620.02
04:35:04|22617.79
04:35:04|22617.17
04:35:06|22617.17
04:35:07|22618.13
04:35:07|22616.91
04:35:08|22616.91
04:35:09|22616.25
04:35:11|22616.94
04:35:12|22617.46
04:35:13|22615.08
04:35:14|22614.44
04:35:16|22614.55
04:35:17|22614.21
04:35:18|22614.56
04:35:18|22614.
04:35:20|22614.19
04:35:20|22614.9
04:35:21|22614.57
04:35:23|22614.5
04:35:24|22614.5
04:35:24|22614.49
04:35:25|22614.13
04:35:26|22615.
04:35:28|22615.
04:35:29|22614.37
04:35:30|22615.92
04:35:31|22616.34
04:35:32|22616.02
04:35:33|22614.56
04:35:33|22615.93
04:35:35|22615.93
04:35:35|22615.22
04:35:37|22615.22
04:35:38|22614.38
04:35:39|22615.73
04:35:40|22615.3
04:35:41|22614.93
04:35:41|22614.46
04:35:42|22615.17
04:35:43|22615.14
04:35:44|22614.08
04:35:45|22613.07
04:35:46|22613.09
04:35:48|22614.47
04:35:48|22614.47
04:35:49|22614.47
04:35:50|22612.84
04:35:52|22612.84
04:35:53|22613.54
04:35:53|22614.59
04:35:55|22615.25
04:35:55|22614.46
04:35:57|22613.55
04:35:58|22614.46
04:35:58|22614.21
04:35:59|22613.76
04:36:01|22613.26
04:36:02|22612.07
04:36:02|22611.94
04:36:04|22611.83
04:36:05|22613.04
04:36:06|22612.84
04:36:07|22612.93
04:36:08|22613.99
04:36:08|22613.78
04:36:10|22614.45
04:36:11|22614.56
04:36:13|22613.68
04:36:14|22612.71
04:36:16|22612.9
04:36:17|22613.05
04:36:18|22612.4
04:36:19|22613.52
04:36:20|22613.53
04:36:21|22613.47
04:36:23|22613.45
04:36:24|22612.69
04:36:24|22613.78
04:36:26|22613.46
04:36:27|22613.45
04:36:28|22613.19
04:36:29|22613.44
04:36:30|22613.49
04:36:31|22613.49
04:36:32|22612.84
04:36:33|22611.39
04:36:34|22611.4
04:36:35|22611.4
04:36:36|22610.33
04:36:38|22610.15
04:36:39|22609.27
04:36:40|22609.65
04:36:41|22609.65
04:36:42|22609.38
04:36:43|22609.38
04:36:44|22609.06
04:36:45|22607.71
04:36:46|22609.23
04:36:47|22610.04
04:36:48|22610.04
04:36:49|22611.2
04:36:51|22608.9
04:36:51|22609.61
04:36:52|22609.61
04:36:53|22609.09
04:36:54|22610.34
04:36:55|22610.
04:36:57|22611.2
04:36:57|22611.31
04:36:58|22611.22
04:36:59|22610.87
04:37:00|22612.33
04:37:01|22610.57
04:37:02|22611.68
04:37:03|22609.51
04:37:04|22608.18
04:37:05|22608.06
04:37:07|22608.57
04:37:07|22608.72
04:37:08|22609.06
04:37:09|22607.02
04:37:10|22608.48
04:37:11|22609.28
04:37:13|22609.26
04:37:14|22607.19
04:37:15|22605.19
04:37:17|22606.67
04:37:18|22607.35
04:37:19|22607.22
04:37:20|22606.84
04:37:21|22607.75
04:37:22|22608.06
04:37:24|22607.13
04:37:24|22606.64
04:37:25|22607.49
04:37:27|22607.33
04:37:28|22607.32
04:37:29|22607.49
04:37:31|22608.46
04:37:31|22608.11
04:37:32|22607.25
04:37:33|22608.05
04:37:34|22607.84
04:37:35|22607.69
04:37:36|22607.69
04:37:38|22604.95
04:37:39|22605.36
04:37:40|22607.
04:37:41|22606.56
04:37:42|22606.71
04:37:43|22606.48
04:37:44|22606.58
04:37:45|22606.1
04:37:45|22606.1
04:37:46|22606.58
04:37:48|22606.58
04:37:48|22606.14
04:37:50|22607.69
04:37:51|22606.92
04:37:52|22607.67
04:37:53|22607.03
04:37:54|22605.83
04:37:55|22606.27
04:37:56|22606.24
04:37:56|22605.88
04:37:58|22605.88
04:37:58|22605.49
04:38:00|22605.26
04:38:01|22606.03
04:38:02|22605.67
04:38:03|22605.11
04:38:03|22604.2
04:38:05|22604.96
04:38:06|22603.43
04:38:07|22603.95
04:38:08|22605.03
04:38:09|22604.08
04:38:10|22607.66
04:38:11|22611.84
04:38:12|22611.21
04:38:14|22611.37
04:38:15|22610.02
04:38:17|22611.96
04:38:17|22611.78
04:38:18|22611.69
04:38:20|22610.77
04:38:22|22611.3
04:38:23|22613.19
04:38:25|22613.33
04:38:26|22613.33
04:38:26|22612.8
04:38:27|22614.47
04:38:28|22614.1
04:38:29|22617.93
04:38:30|22618.92
04:38:31|22619.82
04:38:32|22618.66
04:38:33|22618.54
04:38:34|22620.45
04:38:35|22620.49
04:38:37|22621.51
04:38:38|22619.95
04:38:39|22620.83
04:38:40|22619.55
04:38:40|22619.25
04:38:41|22620.53
04:38:42|22621.95
04:38:43|22620.68
04:38:44|22620.57
04:38:46|22619.88
04:38:47|22620.91
04:38:48|22620.42
04:38:48|22620.41
04:38:49|22620.31
04:38:50|22620.33
04:38:51|22621.09
04:38:53|22621.87
04:38:54|22622.55
04:38:55|22624.42
04:38:56|22623.92
04:38:56|22623.46
04:38:57|22623.45
04:38:59|22622.24
04:38:59|22622.25
04:39:01|22623.02
04:39:02|22623.52
04:39:02|22625.
04:39:04|22624.98
04:39:04|22623.33
04:39:05|22623.44
04:39:06|22623.16
04:39:08|22623.95
04:39:09|22622.42
04:39:09|22622.02
04:39:10|22622.22
04:39:12|22623.09
04:39:12|22623.43
04:39:14|22623.62
04:39:15|22622.67
04:39:17|22620.56
04:39:18|22621.28
04:39:20|22620.92
04:39:20|22620.02
04:39:22|22620.94
04:39:24|22619.03
04:39:25|22618.92
04:39:26|22618.92
04:39:27|22618.32
04:39:28|22618.2
04:39:29|22617.62
04:39:30|22617.19
04:39:31|22617.29
04:39:32|22621.13
04:39:33|22620.71
04:39:34|22620.15
04:39:35|22620.04
04:39:36|22620.73
04:39:37|22621.36
04:39:39|22620.47
04:39:39|22621.4
04:39:41|22620.62
04:39:42|22620.62
04:39:43|22620.55
04:39:44|22620.55
04:39:44|22620.55
04:39:46|22620.55
04:39:46|22621.35
04:39:48|22622.17
04:39:49|22621.98
04:39:50|22623.86
04:39:51|22624.68
04:39:52|22621.57
04:39:53|22622.95
04:39:54|22621.79
04:39:55|22623.65
04:39:56|22623.65
04:39:57|22623.6
04:39:58|22623.08
04:39:59|22623.08
04:40:00|22621.88
04:40:02|22621.14
04:40:02|22622.08
04:40:03|22621.48
04:40:04|22621.33
04:40:05|22622.49
04:40:06|22622.52
04:40:07|22622.52
04:40:08|22622.14
04:40:09|22622.62
04:40:10|22622.78
04:40:11|22622.13
04:40:12|22622.13
04:40:13|22622.13
04:40:15|22622.13
04:40:17|22619.06
04:40:18|22619.49
04:40:19|22618.75
04:40:20|22619.33
04:40:21|22617.79
04:40:22|22619.17
04:40:23|22619.81
04:40:25|22619.7
04:40:25|22621.05
04:40:26|22621.13
04:40:27|22621.63
04:40:28|22622.86
04:40:29|22621.83
04:40:30|22622.98
04:40:31|22622.98
04:40:32|22621.83
04:40:33|22628.06
04:40:34|22628.38
04:40:35|22632.37
04:40:36|22636.53
04:40:37|22631.13
04:40:38|22630.33
04:40:39|22631.95
04:40:40|22632.22
04:40:41|22632.48
04:40:43|22633.36
04:40:43|22634.57
04:40:44|22634.08
04:40:45|22634.76
04:40:46|22635.81
04:40:47|22635.36
04:40:48|22633.46
04:40:49|22630.58
04:40:50|22630.69
04:40:51|22629.6
04:40:52|22629.06
04:40:53|22629.99
04:40:54|22630.41
04:40:55|22631.49
04:40:56|22631.67
04:40:57|22631.75
04:40:59|22632.02
04:40:59|22632.06
04:41:00|22633.81
04:41:01|22636.01
04:41:02|22634.97
04:41:04|22633.69
04:41:04|22634.05
04:41:05|22635.5
04:41:06|22634.92
04:41:07|22633.95
04:41:08|22633.25
04:41:09|22632.32
04:41:10|22630.28
04:41:11|22631.46
04:41:12|22631.12
04:41:13|22631.55
04:41:15|22632.42
04:41:16|22629.9
04:41:17|22631.39
04:41:19|22635.1
04:41:20|22636.14
04:41:21|22634.98
04:41:21|22633.65
04:41:22|22633.2
04:41:24|22632.39
04:41:25|22633.3
04:41:26|22632.02
04:41:28|22632.58
04:41:28|22633.26
04:41:30|22634.97
04:41:31|22633.98
04:41:32|22634.49
04:41:33|22631.31
04:41:34|22633.12
04:41:34|22633.58
04:41:36|22633.72
04:41:37|22633.6
04:41:38|22634.01
04:41:39|22633.58
04:41:40|22633.18
04:41:41|22633.69
04:41:42|22636.24
04:41:43|22636.99
04:41:44|22636.2
04:41:45|22636.2
04:41:46|22636.44
04:41:47|22638.18
04:41:48|22637.03
04:41:49|22644.09
04:41:50|22647.18
04:41:51|22644.84
04:41:53|22642.78
04:41:54|22641.89
04:41:55|22645.56
04:41:55|22643.1
04:41:57|22646.35
04:41:58|22646.35
04:41:59|22647.4
04:42:00|22645.72
04:42:01|22644.82
04:42:02|22640.97
04:42:02|22640.8
04:42:04|22637.49
04:42:05|22639.11
04:42:06|22638.91
04:42:07|22643.45
04:42:07|22641.23
04:42:09|22640.24
04:42:09|22640.22
04:42:11|22641.58
04:42:11|22642.11
04:42:13|22642.65
04:42:14|22642.3
04:42:15|22643.18
04:42:16|22643.04
04:42:18|22640.
04:42:19|22640.6
04:42:21|22639.86
04:42:21|22640.15
04:42:23|22640.92
04:42:24|22639.94
04:42:25|22638.36
04:42:27|22639.2
04:42:27|22639.86
04:42:28|22640.29
04:42:29|22639.62
04:42:30|22642.54
04:42:31|22642.43
04:42:32|22641.94
04:42:33|22639.12
04:42:34|22639.07
04:42:35|22639.34
04:42:36|22639.66
04:42:37|22639.98
04:42:38|22639.98
04:42:39|22638.38
04:42:41|22639.82
04:42:41|22638.64
04:42:42|22638.51
04:42:43|22640.07
04:42:45|22639.53
04:42:45|22639.84
04:42:47|22640.16
04:42:47|22639.65
04:42:48|22638.46
04:42:49|22637.96
04:42:51|22638.27
04:42:52|22637.82
04:42:52|22640.47
04:42:53|22641.4
04:42:54|22643.83
04:42:56|22643.46
04:42:56|22643.46
04:42:58|22642.61
04:42:58|22640.19
04:43:00|22642.13
04:43:01|22641.5
04:43:02|22641.21
04:43:03|22642.13
04:43:04|22641.84
04:43:05|22641.99
04:43:06|22641.02
04:43:07|22640.9
04:43:09|22642.69
04:43:09|22641.81
04:43:10|22641.76
04:43:11|22642.31
04:43:12|22642.68
04:43:14|22642.82
04:43:14|22642.29
04:43:15|22643.65
04:43:16|22643.72
04:43:18|22642.5
04:43:19|22641.84
04:43:21|22640.02
04:43:21|22640.74
04:43:22|22637.68
04:43:25|22636.68
04:43:25|22636.75
04:43:26|22637.15
04:43:27|22636.29
04:43:28|22636.22
04:43:30|22635.73
04:43:31|22632.25
04:43:32|22630.95
04:43:33|22630.95
04:43:34|22631.02
04:43:35|22633.85
04:43:36|22633.36
04:43:37|22634.73
04:43:38|22632.42
04:43:39|22633.11
04:43:40|22633.11
04:43:41|22633.94
04:43:42|22632.87
04:43:44|22633.63
04:43:44|22632.21
04:43:45|22631.49
04:43:47|22632.79
04:43:48|22633.03
04:43:49|22634.21
04:43:50|22635.47
04:43:51|22635.48
04:43:52|22634.72
04:43:53|22635.04
04:43:54|22633.74
04:43:55|22635.46
04:43:56|22632.34
04:43:56|22632.34
04:43:58|22634.14
04:43:59|22634.48
04:44:00|22633.6
04:44:01|22632.73
04:44:02|22631.49
04:44:03|22632.18
04:44:04|22632.43
04:44:05|22632.8
04:44:06|22631.06
04:44:07|22628.5
04:44:08|22628.5
04:44:09|22628.29
04:44:10|22627.67
04:44:10|22628.66
04:44:12|22628.96
04:44:13|22628.76
04:44:14|22628.5
04:44:15|22628.5
04:44:16|22629.02
04:44:17|22628.76
04:44:18|22627.6
04:44:18|22626.88
04:44:21|22626.41
04:44:22|22627.14
04:44:23|22626.53
04:44:24|22626.42
04:44:25|22627.46
04:44:26|22627.86
04:44:27|22630.29
04:44:29|22629.8
04:44:29|22629.8
04:44:31|22630.
04:44:32|22629.73
04:44:33|22628.48
04:44:34|22628.48
04:44:35|22630.43
04:44:36|22630.48
04:44:37|22630.48
04:44:38|22630.91
04:44:39|22632.42
04:44:40|22633.27
04:44:41|22633.29
04:44:42|22632.68
04:44:43|22632.61
04:44:44|22632.61
04:44:45|22632.61
04:44:46|22632.72
04:44:47|22633.76
04:44:48|22635.
04:44:49|22635.23
04:44:50|22634.18
04:44:51|22633.67
04:44:52|22630.54
04:44:54|22629.7
04:44:55|22630.33
04:44:55|22629.45
04:44:56|22630.22
04:44:57|22630.38
04:44:58|22632.03
04:45:00|22633.14
04:45:01|22633.42
04:45:02|22634.6
04:45:03|22634.75
04:45:04|22634.49
04:45:05|22635.95
04:45:06|22636.
04:45:07|22635.98
04:45:08|22633.49
04:45:09|22633.14
04:45:10|22633.54
04:45:11|22630.47
04:45:12|22630.74
04:45:13|22631.85
04:45:14|22630.85
04:45:15|22630.81
04:45:16|22633.02
04:45:17|22631.19
04:45:18|22631.19
04:45:18|22631.21
04:45:21|22631.12
04:45:21|22631.11
04:45:23|22630.92
04:45:24|22632.04
04:45:26|22632.4
04:45:27|22628.97
04:45:28|22628.98
04:45:28|22628.98
04:45:30|22629.58
04:45:31|22629.58
04:45:31|22628.83
04:45:32|22629.57
04:45:34|22628.
04:45:34|22628.
04:45:36|22628.
04:45:36|22629.19
04:45:37|22629.41
04:45:38|22629.41
04:45:39|22627.95
04:45:41|22628.56
04:45:42|22628.62
04:45:43|22626.19
04:45:44|22626.
04:45:45|22623.42
04:45:46|22623.38
04:45:47|22625.79
04:45:48|22626.73
04:45:49|22625.36
04:45:50|22626.29
04:45:51|22627.35
04:45:52|22626.57
04:45:53|22626.57
04:45:54|22625.77
04:45:55|22627.04
04:45:56|22626.32
04:45:57|22626.27
04:45:58|22627.75
04:45:59|22626.36
04:46:00|22626.99
04:46:01|22625.16
04:46:02|22626.63
04:46:03|22625.3
04:46:04|22624.46
04:46:05|22625.28
04:46:06|22625.52
04:46:07|22624.51
04:46:08|22625.7
04:46:09|22626.33
04:46:10|22625.
04:46:11|22625.04
04:46:12|22623.43
04:46:13|22623.54
04:46:14|22623.55
04:46:15|22624.8
04:46:16|22623.65
04:46:17|22623.46
04:46:18|22621.52
04:46:19|22623.18
04:46:20|22622.54
04:46:22|22624.35
04:46:23|22624.79
04:46:25|22619.87
04:46:25|22619.24
04:46:26|22619.24
04:46:28|22618.77
04:46:29|22618.77
04:46:31|22620.49
04:46:32|22620.86
04:46:33|22620.86
04:46:34|22624.12
04:46:35|22623.29
04:46:36|22621.77
04:46:36|22622.04
04:46:37|22620.56
04:46:39|22620.78
04:46:40|22620.95
04:46:40|22620.95
04:46:42|22621.93
04:46:42|22623.05
04:46:44|22622.71
04:46:45|22622.66
04:46:45|22621.72
04:46:46|22623.22
04:46:48|22622.75
04:46:49|22622.75
04:46:50|22624.
04:46:50|22624.
04:46:52|22623.
04:46:53|22623.08
04:46:54|22617.53
04:46:55|22617.49
04:46:56|22618.38
04:46:57|22616.56
04:46:58|22615.59
04:46:59|22616.18
04:47:00|22615.85
04:47:01|22611.18
04:47:02|22612.11
04:47:03|22611.15
04:47:04|22614.09
04:47:06|22615.56
04:47:06|22613.33
04:47:07|22614.2
04:47:08|22613.37
04:47:09|22613.39
04:47:11|22614.79
04:47:11|22613.47
04:47:12|22613.72
04:47:13|22613.72
04:47:14|22613.72
04:47:16|22614.65
04:47:16|22612.66
04:47:17|22612.66
04:47:18|22612.66
04:47:19|22612.23
04:47:20|22610.47
04:47:22|22610.47
04:47:24|22612.74
04:47:25|22611.14
04:47:27|22613.11
04:47:28|22611.92
04:47:29|22613.26
04:47:30|22613.17
04:47:31|22618.21
04:47:33|22618.13
04:47:34|22616.71
04:47:36|22616.48
04:47:37|22616.02
04:47:38|22615.95
04:47:38|22615.55
04:47:40|22616.82
04:47:41|22616.72
04:47:42|22616.49
04:47:43|22616.38
04:47:44|22615.54
04:47:46|22615.56
04:47:47|22616.37
04:47:48|22616.72
04:47:48|22617.35
04:47:50|22616.13
04:47:51|22614.67
04:47:52|22614.56
04:47:53|22615.5
04:47:54|22614.23
04:47:55|22612.79
04:47:55|22613.65
04:47:57|22613.78
04:47:58|22613.01
04:47:59|22612.79
04:48:00|22613.99
04:48:01|22612.24
04:48:03|22613.87
04:48:03|22613.87
04:48:05|22612.19
04:48:06|22614.05
04:48:07|22614.05
04:48:08|22614.93
04:48:09|22613.88
04:48:10|22612.96
04:48:11|22613.7
04:48:12|22613.4
04:48:13|22613.13
04:48:14|22613.06
04:48:15|22612.08
04:48:16|22613.06
04:48:17|22612.54
04:48:18|22612.55
04:48:19|22612.53
04:48:20|22612.23
04:48:21|22611.94
04:48:23|22613.62
04:48:24|22614.52
04:48:25|22614.55
04:48:26|22613.99
04:48:28|22613.6
04:48:29|22612.36
04:48:30|22612.57
04:48:31|22612.57
04:48:32|22612.59
04:48:33|22611.81
04:48:34|22613.08
04:48:35|22611.96
04:48:36|22613.04
04:48:37|22613.04
04:48:39|22612.
04:48:40|22610.67
04:48:41|22610.65
04:48:42|22610.22
04:48:43|22608.99
04:48:44|22608.76
04:48:45|22609.56
04:48:46|22610.67
04:48:47|22608.9
04:48:48|22610.09
04:48:49|22610.1
04:48:50|22610.42
04:48:51|22610.05
04:48:52|22609.11
04:48:53|22609.01
04:48:55|22612.24
04:48:55|22612.24
04:48:56|22612.23
04:48:57|22612.24
04:48:58|22612.24
04:48:59|22612.9
04:49:00|22611.89
04:49:01|22610.45
04:49:02|22611.42
04:49:03|22610.6
04:49:04|22610.74
04:49:05|22610.74
04:49:06|22610.32
04:49:07|22610.32
04:49:09|22610.06
04:49:10|22609.48
04:49:11|22610.18
04:49:11|22609.88
04:49:12|22609.01
04:49:14|22608.63
04:49:15|22609.63
04:49:16|22609.36
04:49:17|22612.02
04:49:18|22612.86
04:49:18|22612.86
04:49:20|22614.24
04:49:21|22614.67
04:49:23|22614.73
04:49:24|22612.69
04:49:26|22612.69
04:49:27|22612.69
04:49:29|22612.25
04:49:29|22613.94
04:49:30|22613.72
04:49:31|22613.71
04:49:32|22613.71
04:49:33|22613.71
04:49:34|22614.24
04:49:35|22614.18
04:49:36|22614.2
04:49:37|22613.12
04:49:38|22613.12
04:49:39|22613.63
04:49:40|22612.29
04:49:41|22612.64
04:49:42|22612.6
04:49:43|22612.97
04:49:44|22612.24
04:49:45|22614.4
04:49:46|22613.42
04:49:47|22613.42
04:49:48|22614.76
04:49:49|22613.29
04:49:50|22613.29
04:49:52|22612.85
04:49:53|22613.46
04:49:54|22612.22
04:49:54|22612.26
04:49:55|22612.26
04:49:56|22613.41
04:49:57|22614.22
04:49:58|22620.45
04:50:00|22620.48
04:50:01|22620.79
04:50:02|22620.48
04:50:03|22621.23
04:50:04|22621.21
04:50:05|22622.06
04:50:06|22622.05
04:50:07|22620.6
04:50:08|22622.88
04:50:09|22622.39
04:50:10|22622.42
04:50:11|22624.33
04:50:12|22625.36
04:50:13|22623.2
04:50:14|22621.69
04:50:15|22622.27
04:50:16|22622.27
04:50:17|22621.52
04:50:18|22622.5
04:50:19|22620.69
04:50:20|22620.92
04:50:22|22621.38
04:50:23|22618.46
04:50:24|22617.19
04:50:25|22617.11
04:50:26|22617.48
04:50:26|22618.1
04:50:28|22618.37
04:50:29|22618.36
04:50:30|22617.65
04:50:31|22617.83
04:50:32|22617.83
04:50:33|22616.78
04:50:33|22616.97
04:50:35|22619.22
04:50:36|22620.08
04:50:37|22618.96
04:50:38|22619.89
04:50:39|22620.5
04:50:40|22621.46
04:50:41|22621.91
04:50:42|22622.34
04:50:43|22621.12
04:50:45|22622.36
04:50:46|22621.93
04:50:48|22624.18
04:50:49|22623.81
04:50:49|22624.91
04:50:50|22623.42
04:50:52|22623.9
04:50:53|22623.4
04:50:54|22623.86
04:50:54|22623.9
04:50:55|22623.89
04:50:57|22624.41
04:50:57|22624.36
04:50:59|22623.97
04:50:59|22623.15
04:51:01|22626.55
04:51:02|22625.99
04:51:02|22628.51
04:51:04|22629.12
04:51:05|22628.08
04:51:06|22628.94
04:51:06|22628.89
04:51:08|22629.29
04:51:09|22629.65
04:51:09|22630.01
04:51:11|22630.1
04:51:12|22631.08
04:51:13|22629.97
04:51:13|22629.72
04:51:15|22629.66
04:51:16|22627.96
04:51:17|22631.17
04:51:17|22632.87
04:51:20|22632.34
04:51:20|22632.34
04:51:21|22632.84
04:51:22|22632.24
04:51:24|22632.43
04:51:25|22632.43
04:51:27|22631.7
04:51:28|22633.14
04:51:29|22632.88
04:51:30|22632.96
04:51:31|22628.44
04:51:32|22628.92
04:51:33|22628.41
04:51:34|22628.4
04:51:35|22629.98
04:51:35|22629.28
04:51:37|22629.75
04:51:38|22630.01
04:51:39|22630.55
04:51:40|22630.21
04:51:41|22629.34
04:51:42|22629.32
04:51:43|22630.12
04:51:44|22626.44
04:51:45|22627.84
04:51:46|22627.3
04:51:47|22627.95
04:51:48|22627.22
04:51:49|22627.06
04:51:50|22621.88
04:51:51|22623.66
04:51:52|22622.61
04:51:53|22622.61
04:51:54|22623.34
04:51:55|22623.4
04:51:56|22616.12
04:51:57|22614.11
04:51:58|22613.11
04:51:59|22614.65
04:52:00|22615.9
04:52:01|22614.92
04:52:02|22614.97
04:52:03|22615.45
04:52:04|22615.43
04:52:05|22615.46
04:52:07|22615.89
04:52:07|22616.6
04:52:08|22616.6
04:52:10|22617.17
04:52:10|22615.82
04:52:11|22615.49
04:52:13|22615.09
04:52:13|22612.88
04:52:15|22612.24
04:52:15|22612.44
04:52:17|22611.68
04:52:18|22609.
04:52:18|22609.07
04:52:20|22609.19
04:52:22|22610.54
04:52:23|22612.32
04:52:25|22610.98
04:52:26|22610.06
04:52:27|22608.99
04:52:28|22610.31
04:52:29|22610.74
04:52:31|22611.91
04:52:32|22611.74
04:52:33|22612.51
04:52:34|22611.53
04:52:35|22612.96
04:52:37|22615.02
04:52:38|22613.03
04:52:38|22613.03
04:52:39|22612.38
04:52:41|22611.74
04:52:42|22611.33
04:52:42|22612.25
04:52:44|22603.47
04:52:45|22597.58
04:52:46|22596.68
04:52:47|22595.69
04:52:48|22595.35
04:52:49|22598.22
04:52:50|22595.04
04:52:51|22599.93
04:52:52|22608.11
04:52:53|22602.17
04:52:54|22606.1
04:52:55|22603.26
04:52:56|22602.66
04:52:57|22600.93
04:52:58|22599.68
04:52:59|22600.44
04:53:00|22599.26
04:53:01|22599.75
04:53:02|22599.4
04:53:03|22599.54
04:53:04|22599.16
04:53:05|22600.24
04:53:06|22601.41
04:53:07|22599.69
04:53:08|22600.83
04:53:09|22600.79
04:53:10|22600.
04:53:11|22598.57
04:53:12|22599.81
04:53:13|22598.16
04:53:14|22596.65
04:53:15|22595.93
04:53:16|22596.16
04:53:17|22598.91
04:53:18|22597.69
04:53:19|22598.24
04:53:21|22598.69
04:53:22|22601.62
04:53:24|22600.4
04:53:25|22600.
04:53:26|22601.26
04:53:27|22601.46
04:53:28|22601.46
04:53:30|22602.74
04:53:30|22602.74
04:53:32|22604.61
04:53:32|22604.01
04:53:33|22602.98
04:53:34|22603.77
04:53:35|22602.17
04:53:36|22599.8
04:53:37|22598.55
04:53:38|22600.9
04:53:39|22600.8
04:53:41|22598.49
04:53:42|22598.87
04:53:43|22598.37
04:53:44|22599.62
04:53:45|22599.45
04:53:46|22599.1
04:53:47|22599.1
04:53:48|22599.45
04:53:49|22599.56
04:53:49|22600.08
04:53:51|22600.59
04:53:52|22600.73
04:53:53|22600.89
04:53:54|22601.1
04:53:55|22600.73
04:53:56|22600.83
04:53:57|22598.97
04:53:58|22600.24
04:53:58|22601.16
04:54:00|22599.54
04:54:01|22600.31
04:54:01|22603.81
04:54:03|22603.01
04:54:04|22602.68
04:54:05|22602.68
04:54:06|22603.62
04:54:08|22605.02
04:54:08|22607.36
04:54:09|22607.14
04:54:10|22607.96
04:54:11|22608.57
04:54:12|22608.18
04:54:14|22607.05
04:54:15|22607.11
04:54:15|22606.13
04:54:17|22606.13
04:54:17|22604.47
04:54:19|22602.53
04:54:20|22603.75
04:54:21|22603.01
04:54:22|22604.65
04:54:24|22604.27
04:54:26|22604.06
04:54:27|22600.9
04:54:27|22600.
04:54:29|22600.01
04:54:29|22600.52
04:54:31|22600.11
04:54:32|22599.02
04:54:33|22599.92
04:54:33|22601.34
04:54:35|22601.37
04:54:36|22601.7
04:54:37|22600.66
04:54:38|22602.05
04:54:40|22601.93
04:54:40|22602.19
04:54:41|22602.58
04:54:42|22602.58
04:54:44|22601.92
04:54:45|22601.24
04:54:46|22599.46
04:54:47|22599.44
04:54:48|22599.44
04:54:49|22598.87
04:54:50|22598.84
04:54:52|22598.36
04:54:52|22598.31
04:54:53|22598.59
04:54:54|22598.4
04:54:55|22598.37
04:54:56|22597.46
04:54:57|22597.01
04:54:59|22598.87
04:54:59|22599.19
04:55:01|22598.62
04:55:03|22599.07
04:55:03|22598.25
04:55:04|22598.69
04:55:05|22598.34
04:55:06|22596.81
04:55:07|22595.12
04:55:08|22596.7
04:55:09|22596.81
04:55:10|22595.
04:55:11|22594.3
04:55:12|22595.13
04:55:13|22597.35
04:55:14|22597.97
04:55:15|22597.53
04:55:16|22597.52
04:55:17|22598.18
04:55:18|22597.55
04:55:19|22598.67
04:55:21|22597.88
04:55:22|22598.31
04:55:23|22597.92
04:55:25|22597.72
04:55:27|22602.05
04:55:27|22601.89
04:55:29|22597.92
04:55:30|22598.33
04:55:31|22596.16
04:55:33|22597.3
04:55:33|22596.77
04:55:34|22598.82
04:55:35|22601.16
04:55:37|22600.95
04:55:38|22602.08
04:55:39|22601.94
04:55:40|22600.07
04:55:41|22600.1
04:55:42|22601.08
04:55:43|22601.08
04:55:44|22602.57
04:55:45|22603.02
04:55:46|22602.11
04:55:47|22600.67
04:55:48|22602.54
04:55:49|22602.26
04:55:50|22603.59
04:55:51|22602.05
04:55:52|22601.8
04:55:53|22601.8
04:55:54|22600.59
04:55:55|22599.3
04:55:56|22600.06
04:55:57|22600.08
04:55:59|22602.61
04:56:00|22602.81
04:56:01|22602.24
04:56:02|22602.
04:56:03|22602.02
04:56:04|22600.44
04:56:05|22599.37
04:56:06|22599.11
04:56:07|22598.
04:56:08|22598.
04:56:09|22598.
04:56:10|22598.39
04:56:11|22596.97
04:56:12|22598.98
04:56:13|22598.49
04:56:14|22597.51
04:56:16|22598.31
04:56:16|22598.32
04:56:18|22599.81
04:56:19|22601.42
04:56:20|22601.8
04:56:21|22603.58
04:56:22|22603.49
04:56:23|22601.61
04:56:25|22599.31
04:56:26|22600.37
04:56:27|22601.22
04:56:29|22601.22
04:56:30|22600.85
04:56:31|22600.08
04:56:32|22600.32
04:56:33|22600.32
04:56:34|22601.35
04:56:35|22601.35
04:56:36|22601.35
04:56:37|22600.91
04:56:38|22599.62
04:56:39|22598.54
04:56:41|22598.21
04:56:41|22598.68
04:56:43|22598.03
04:56:44|22597.8
04:56:44|22599.14
04:56:46|22599.2
04:56:46|22599.35
04:56:48|22598.64
04:56:48|22599.32
04:56:50|22601.2
04:56:51|22601.74
04:56:53|22603.4
04:56:54|22603.32
04:56:54|22602.35
04:56:55|22601.79
04:56:56|22599.05
04:56:57|22600.98
04:56:59|22598.74
04:56:59|22599.87
04:57:00|22598.21
04:57:01|22599.84
04:57:02|22598.45
04:57:04|22597.03
04:57:05|22596.38
04:57:06|22596.34
04:57:07|22597.64
04:57:07|22597.65
04:57:08|22596.76
04:57:10|22591.
04:57:10|22592.65
04:57:11|22591.52
04:57:13|22590.95
04:57:13|22590.75
04:57:16|22590.28
04:57:16|22590.15
04:57:17|22590.79
04:57:18|22590.34
04:57:19|22589.62
04:57:20|22588.48
04:57:21|22589.17
04:57:22|22589.54
04:57:23|22594.1
04:57:25|22594.51
04:57:27|22592.91
04:57:28|22589.53
04:57:30|22588.
04:57:30|22590.19
04:57:31|22590.09
04:57:32|22590.09
04:57:33|22589.95
04:57:34|22590.57
04:57:35|22589.88
04:57:37|22589.97
04:57:38|22591.73
04:57:39|22597.66
04:57:41|22598.66
04:57:41|22598.82
04:57:42|22597.28
04:57:43|22597.2
04:57:45|22595.13
04:57:45|22596.23
04:57:47|22593.35
04:57:49|22593.54
04:57:50|22591.97
04:57:51|22591.97
04:57:52|22591.96
04:57:52|22593.12
04:57:54|22593.12
04:57:54|22591.99
04:57:56|22592.94
04:57:57|22592.46
04:57:58|22596.53
04:57:59|22596.53
04:58:00|22595.81
04:58:01|22597.96
04:58:01|22596.67
04:58:03|22597.14
04:58:04|22598.75
04:58:05|22598.82
04:58:06|22600.48
04:58:07|22600.58
04:58:09|22600.56
04:58:10|22600.58
04:58:10|22601.2
04:58:11|22598.54
04:58:12|22597.48
04:58:14|22597.5
04:58:15|22599.53
04:58:16|22598.72
04:58:17|22599.36
04:58:18|22599.12
04:58:19|22598.96
04:58:20|22598.96
04:58:21|22598.95
04:58:22|22598.91
04:58:23|22598.89
04:58:24|22598.95
04:58:25|22598.95
04:58:26|22598.95
04:58:27|22595.89
04:58:28|22595.88
04:58:29|22596.88
04:58:31|22595.94
04:58:32|22596.15
04:58:33|22596.7
04:58:34|22596.7
04:58:35|22595.83
04:58:36|22595.71
04:58:37|22594.28
04:58:38|22595.
04:58:39|22594.38
04:58:40|22592.32
04:58:42|22593.12
04:58:43|22593.84
04:58:44|22593.08
04:58:45|22592.9
04:58:46|22591.4
04:58:47|22589.1
04:58:48|22590.3
04:58:49|22590.77
04:58:50|22591.12
04:58:51|22591.
04:58:52|22590.19
04:58:53|22591.11
04:58:54|22589.63
04:58:55|22589.63
04:58:56|22589.1
04:58:57|22589.
04:58:59|22590.03
04:58:59|22590.04
04:59:00|22589.53
04:59:01|22590.86
04:59:02|22590.55
04:59:04|22590.75
04:59:04|22590.42
04:59:05|22590.06
04:59:06|22590.
04:59:07|22592.3
04:59:09|22593.19
04:59:10|22594.95
04:59:10|22593.68
04:59:12|22593.28
04:59:14|22594.17
04:59:14|22594.19
04:59:16|22593.12
04:59:18|22594.68
04:59:20|22595.78
04:59:21|22597.68
04:59:22|22598.29
04:59:23|22599.32
04:59:25|22599.77
04:59:25|22598.63
04:59:27|22599.44
04:59:29|22598.58
04:59:31|22599.19
04:59:32|22599.27
04:59:33|22598.98
04:59:35|22598.62
04:59:36|22598.68
04:59:37|22599.34
04:59:38|22599.67
04:59:39|22600.86
04:59:40|22602.73
04:59:41|22602.51
04:59:42|22604.39
04:59:43|22602.47
04:59:44|22602.43
04:59:45|22601.35
04:59:46|22602.47
04:59:47|22602.73
04:59:48|22601.63
04:59:49|22601.84
04:59:50|22602.41
04:59:51|22601.63
04:59:52|22603.27
04:59:53|22600.19
04:59:54|22600.59
04:59:55|22600.55
04:59:56|22600.66
04:59:57|22600.66
04:59:58|22600.68
04:59:59|22602.59
05:00:00|22603.43
05:00:02|22604.41
05:00:03|22606.27
05:00:04|22605.8
05:00:05|22606.88
05:00:06|22606.04
05:00:07|22606.56
05:00:08|22606.47
05:00:10|22606.7
05:00:11|22606.71
05:00:12|22606.61
05:00:13|22606.04
05:00:14|22607.67
05:00:16|22608.15
05:00:17|22607.54
05:00:17|22607.2
05:00:19|22607.31
05:00:19|22607.17
05:00:21|22607.31
05:00:22|22604.68
05:00:24|22603.76
05:00:25|22604.97
05:00:27|22605.3
05:00:28|22604.51
05:00:29|22602.47
05:00:30|22601.77
05:00:31|22602.19
05:00:32|22602.19
05:00:33|22601.99
05:00:34|22603.06
05:00:35|22603.84
05:00:36|22603.88
05:00:38|22603.19
05:00:39|22603.94
05:00:39|22604.2
05:00:41|22603.49
05:00:42|22604.28
05:00:42|22603.19
05:00:43|22603.19
05:00:45|22602.25
05:00:46|22601.24
05:00:46|22602.13
05:00:48|22603.56
05:00:49|22604.67
05:00:50|22604.62
05:00:51|22604.52
05:00:52|22603.63
05:00:54|22603.14
05:00:55|22603.66
05:00:56|22602.66
05:00:57|22603.4
05:00:58|22603.54
05:00:59|22602.88
05:01:00|22603.54
05:01:01|22603.17
05:01:02|22603.54
05:01:03|22603.15
05:01:04|22603.54
05:01:06|22603.54
05:01:06|22602.79
05:01:07|22602.83
05:01:08|22603.61
05:01:09|22603.54
05:01:10|22604.34
05:01:11|22604.34
05:01:12|22603.37
05:01:13|22603.3
05:01:14|22603.28
05:01:15|22604.19
05:01:16|22602.94
05:01:18|22600.72
05:01:18|22600.77
05:01:19|22599.69
05:01:20|22599.52
05:01:22|22599.11
05:01:23|22598.95
05:01:24|22599.51
05:01:26|22598.61
05:01:27|22598.42
05:01:29|22597.69
05:01:29|22599.28
05:01:30|22598.54
05:01:31|22599.65
05:01:32|22599.78
05:01:34|22598.7
05:01:35|22599.69
05:01:36|22598.74
05:01:37|22598.61
05:01:37|22600.52
05:01:39|22598.85
05:01:40|22599.33
05:01:41|22601.
05:01:42|22604.44
05:01:43|22603.22
05:01:44|22603.1
05:01:45|22602.52
05:01:46|22603.61
05:01:47|22603.61
05:01:48|22603.73
05:01:49|22603.75
05:01:50|22603.
05:01:52|22603.
05:01:52|22601.93
05:01:54|22602.5
05:01:54|22602.5
05:01:56|22602.78
05:01:56|22604.2
05:01:57|22602.7
05:01:58|22602.7
05:01:59|22602.7
05:02:01|22602.7
05:02:02|22603.87
05:02:03|22602.73
05:02:04|22604.1
05:02:04|22604.25
05:02:06|22604.99
05:02:07|22605.73
05:02:08|22604.18
05:02:09|22603.36
05:02:11|22602.08
05:02:12|22602.26
05:02:12|22602.88
05:02:13|22602.33
05:02:14|22602.16
05:02:15|22603.55
05:02:16|22598.51
05:02:17|22598.81
05:02:18|22598.8
05:02:19|22599.83
05:02:20|22600.
05:02:21|22600.07
05:02:23|22599.58
05:02:25|22602.59
05:02:26|22603.28
05:02:28|22602.13
05:02:29|22603.27
05:02:30|22601.7
05:02:31|22601.76
05:02:33|22602.78
05:02:34|22603.6
05:02:35|22603.61
05:02:35|22605.14
05:02:36|22604.41
05:02:38|22605.77
05:02:39|22604.11
05:02:40|22604.94
05:02:42|22603.58
05:02:43|22605.02
05:02:44|22605.1
05:02:45|22606.04
05:02:47|22606.06
05:02:48|22606.06
05:02:49|22604.86
05:02:49|22605.92
05:02:51|22604.81
05:02:52|22604.81
05:02:53|22605.41
05:02:54|22605.94
05:02:54|22605.96
05:02:56|22605.98
05:02:56|22604.29
05:02:58|22605.05
05:02:59|22605.1
05:03:00|22605.05
05:03:02|22605.34
05:03:02|22604.98
05:03:03|22602.56
05:03:04|22602.58
05:03:05|22602.46
05:03:06|22602.58
05:03:07|22602.58
05:03:08|22602.37
05:03:09|22602.53
05:03:10|22598.32
05:03:11|22599.7
05:03:12|22600.73
05:03:13|22601.07
05:03:14|22600.56
05:03:15|22600.75
05:03:16|22599.73
05:03:17|22603.77
05:03:18|22605.42
05:03:20|22604.33
05:03:21|22605.
05:03:22|22604.33
05:03:22|22604.93
05:03:24|22605.
05:03:24|22604.93
05:03:27|22606.
05:03:28|22605.97
05:03:29|22606.
05:03:30|22606.
05:03:31|22606.
05:03:33|22605.83
05:03:33|22605.54
05:03:34|22605.61
05:03:35|22604.92
05:03:37|22603.45
05:03:37|22603.65
05:03:38|22603.45
05:03:39|22603.43
05:03:41|22603.43
05:03:42|22603.43
05:03:43|22603.94
05:03:44|22607.17
05:03:45|22607.38
05:03:46|22608.35
05:03:47|22608.58
05:03:48|22608.58
05:03:50|22610.46
05:03:50|22611.05
05:03:52|22612.1
05:03:52|22610.52
05:03:54|22612.
05:03:54|22610.96
05:03:55|22610.76
05:03:56|22610.28
05:03:57|22612.01
05:03:59|22612.43
05:03:59|22612.47
05:04:01|22611.42
05:04:02|22609.51
05:04:03|22608.59
05:04:04|22608.76
05:04:04|22609.02
05:04:06|22608.72
05:04:07|22608.46
05:04:07|22608.46
05:04:09|22607.64
05:04:10|22606.65
05:04:11|22606.94
05:04:12|22605.06
05:04:13|22606.29
05:04:14|22604.82
05:04:15|22604.93
05:04:16|22606.28
05:04:17|22606.93
05:04:19|22608.52
05:04:21|22608.71
05:04:22|22609.36
05:04:23|22608.51
05:04:25|22609.75
05:04:25|22610.22
05:04:27|22610.09
05:04:27|22609.64
05:04:28|22610.35
05:04:29|22609.9
05:04:30|22606.28
05:04:32|22606.61
05:04:34|22607.31
05:04:34|22607.2
05:04:35|22607.29
05:04:36|22609.94
05:04:38|22608.58
05:04:39|22608.6
05:04:39|22607.37
05:04:41|22608.18
05:04:41|22608.18
05:04:42|22608.38
05:04:43|22608.58
05:04:44|22608.48
05:04:46|22609.07
05:04:46|22608.6
05:04:48|22604.14
05:04:49|22604.15
05:04:50|22604.87
05:04:51|22604.15
05:04:52|22604.84
05:04:53|22603.57
05:04:54|22604.53
05:04:55|22604.63
05:04:56|22600.82
05:04:57|22600.81
05:04:58|22600.55
05:05:00|22601.97
05:05:00|22600.84
05:05:01|22601.83
05:05:02|22601.85
05:05:03|22601.88
05:05:04|22601.88
05:05:05|22600.92
05:05:06|22600.01
05:05:07|22600.74
05:05:08|22599.9
05:05:10|22601.1
05:05:10|22600.27
05:05:11|22600.27
05:05:12|22600.27
05:05:13|22600.27
05:05:14|22601.62
05:05:15|22601.67
05:05:16|22601.57
05:05:17|22601.67
05:05:19|22602.79
05:05:21|22603.03
05:05:21|22602.59
05:05:23|22601.57
05:05:24|22601.
05:05:25|22601.13
05:05:26|22601.69
05:05:27|22602.98
05:05:28|22601.39
05:05:29|22601.71
05:05:30|22602.33
05:05:31|22601.99
05:05:32|22601.59
05:05:33|22601.99
05:05:34|22600.84
05:05:35|22600.84
05:05:36|22602.29
05:05:38|22601.41
05:05:38|22601.41
05:05:39|22601.41
05:05:40|22601.41
05:05:41|22600.13
05:05:42|22600.76
05:05:43|22602.2
05:05:44|22601.43
05:05:45|22600.84
05:05:46|22600.53
05:05:47|22600.42
05:05:49|22601.72
05:05:49|22600.99
05:05:50|22601.57
05:05:51|22601.15
05:05:52|22600.35
05:05:53|22600.21
05:05:54|22599.85
05:05:55|22600.47
05:05:56|22598.1
05:05:57|22598.38
05:05:58|22597.78
05:05:59|22597.73
05:06:00|22600.38
05:06:01|22601.75
05:06:02|22601.77
05:06:03|22601.15
05:06:04|22601.8
05:06:06|22600.56
05:06:07|22599.39
05:06:07|22599.73
05:06:09|22594.14
05:06:09|22595.14
05:06:10|22591.92
05:06:11|22592.86
05:06:12|22592.62
05:06:13|22593.54
05:06:15|22593.76
05:06:16|22592.85
05:06:17|22594.66
05:06:18|22593.35
05:06:20|22594.21
05:06:21|22594.3
05:06:22|22592.08
05:06:24|22593.21
05:06:25|22591.92
05:06:26|22591.7
05:06:26|22591.38
05:06:28|22591.08
05:06:29|22593.8
05:06:30|22590.43
05:06:30|22590.84
05:06:32|22591.04
05:06:33|22589.82
05:06:34|22590.98
05:06:35|22589.44
05:06:36|22589.47
05:06:36|22588.83
05:06:38|22590.16
05:06:39|22588.93
05:06:39|22589.18
05:06:41|22590.85
05:06:41|22591.17
05:06:43|22591.72
05:06:44|22591.21
05:06:45|22590.87
05:06:46|22591.67
05:06:46|22590.81
05:06:48|22591.83
05:06:48|22591.39
05:06:50|22592.85
05:06:50|22593.67
05:06:52|22594.77
05:06:52|22595.44
05:06:54|22593.77
05:06:55|22593.52
05:06:56|22595.23
05:06:57|22597.42
05:06:58|22596.28
05:06:58|22597.74
05:07:00|22597.51
05:07:00|22598.11
05:07:01|22598.94
05:07:03|22597.75
05:07:03|22598.78
05:07:04|22599.54
05:07:05|22598.89
05:07:06|22596.88
05:07:08|22597.49
05:07:09|22599.37
05:07:10|22597.8
05:07:11|22598.11
05:07:12|22601.98
05:07:13|22601.03
05:07:14|22602.91
05:07:15|22604.08
05:07:17|22604.91
05:07:17|22605.75
05:07:18|22607.73
05:07:20|22608.28
05:07:21|22608.96
05:07:23|22610.6
05:07:24|22608.41
05:07:25|22610.31
05:07:25|22608.44
05:07:26|22608.09
05:07:27|22608.43
05:07:29|22609.64
05:07:30|22608.48
05:07:31|22608.49
05:07:31|22607.34
05:07:33|22607.23
05:07:33|22608.65
05:07:35|22608.65
05:07:36|22604.07
05:07:37|22604.88
05:07:38|22605.44
05:07:39|22605.02
05:07:40|22606.08
05:07:41|22606.26
05:07:43|22606.67
05:07:43|22606.71
05:07:45|22609.02
05:07:46|22608.75
05:07:47|22608.18
05:07:48|22608.18
05:07:49|22607.28
05:07:50|22608.05
05:07:51|22607.28
05:07:52|22606.51
05:07:53|22606.51
05:07:54|22607.27
05:07:55|22608.14
05:07:56|22605.81
05:07:57|22605.26
05:07:58|22605.61
05:07:59|22606.51
05:08:00|22604.66
05:08:01|22603.88
05:08:02|22605.04
05:08:03|22605.04
05:08:04|22605.33
05:08:05|22605.33
05:08:06|22606.25
05:08:07|22607.65
05:08:08|22607.63
05:08:09|22608.58
05:08:10|22608.73
05:08:12|22608.75
05:08:12|22607.92
05:08:14|22607.01
05:08:15|22607.1
05:08:17|22606.42
05:08:18|22606.65
05:08:20|22605.55
05:08:21|22601.76
05:08:22|22601.79
05:08:23|22601.19
05:08:25|22600.53
05:08:25|22601.11
05:08:27|22599.81
05:08:28|22599.81
05:08:30|22601.27
05:08:31|22600.55
05:08:32|22600.91
05:08:33|22600.79
05:08:34|22600.02
05:08:35|22599.82
05:08:36|22599.37
05:08:37|22599.37
05:08:38|22598.13
05:08:39|22601.27
05:08:40|22598.76
05:08:41|22596.75
05:08:42|22596.75
05:08:43|22597.55
05:08:44|22597.39
05:08:45|22598.94
05:08:46|22598.06
05:08:47|22598.9
05:08:48|22598.89
05:08:49|22599.05
05:08:50|22597.65
05:08:51|22598.76
05:08:52|22598.63
05:08:53|22597.91
05:08:54|22597.41
05:08:55|22598.46
05:08:56|22598.3
05:08:57|22598.3
05:08:58|22596.19
05:08:59|22597.02
05:09:00|22596.
05:09:01|22596.25
05:09:02|22593.45
05:09:03|22592.32
05:09:04|22593.26
05:09:05|22593.22
05:09:06|22592.81
05:09:07|22592.81
05:09:08|22592.31
05:09:09|22592.75
05:09:10|22593.42
05:09:11|22593.42
05:09:12|22592.51
05:09:13|22593.08
05:09:15|22594.54
05:09:17|22595.66
05:09:18|22595.53
05:09:20|22593.51
05:09:20|22592.32
05:09:22|22591.91
05:09:24|22591.04
05:09:24|22591.04
05:09:25|22591.89
05:09:26|22591.52
05:09:27|22590.97
05:09:28|22590.82
05:09:29|22589.46
05:09:31|22590.61
05:09:31|22589.08
05:09:33|22590.33
05:09:34|22590.33
05:09:34|22590.58
05:09:36|22591.63
05:09:37|22590.95
05:09:38|22590.58
05:09:40|22590.58
05:09:41|22590.47
05:09:42|22590.47
05:09:42|22591.06
05:09:44|22590.69
05:09:45|22591.16
05:09:46|22588.48
05:09:47|22592.99
05:09:48|22593.54
05:09:49|22591.77
05:09:50|22591.97
05:09:50|22591.97
05:09:51|22592.55
05:09:53|22592.55
05:09:54|22591.06
05:09:55|22591.82
05:09:55|22591.02
05:09:56|22590.52
05:09:58|22590.52
05:09:58|22590.52
05:10:00|22590.19
05:10:01|22591.
05:10:02|22590.82
05:10:03|22587.34
05:10:04|22588.49
05:10:06|22587.38
05:10:07|22587.4
05:10:08|22587.4
05:10:09|22588.41
05:10:10|22588.39
05:10:11|22587.68
05:10:12|22589.33
05:10:13|22588.48
05:10:14|22589.31
05:10:16|22588.04
05:10:17|22588.3
05:10:19|22589.13
05:10:20|22588.48
05:10:22|22588.45
05:10:22|22588.87
05:10:23|22584.26
05:10:24|22583.89
05:10:25|22582.15
05:10:26|22583.63
05:10:27|22583.02
05:10:28|22583.16
05:10:29|22586.27
05:10:30|22584.45
05:10:31|22585.5
05:10:33|22586.06
05:10:33|22587.13
05:10:34|22586.27
05:10:35|22587.06
05:10:36|22585.95
05:10:37|22586.95
05:10:38|22584.91
05:10:39|22588.83
05:10:40|22588.11
05:10:41|22589.05
05:10:42|22588.5
05:10:43|22588.47
05:10:44|22586.69
05:10:45|22586.39
05:10:46|22587.46
05:10:47|22587.46
05:10:48|22586.88
05:10:49|22586.57
05:10:50|22587.28
05:10:52|22585.58
05:10:53|22586.28
05:10:53|22586.27
05:10:54|22586.17
05:10:56|22586.23
05:10:57|22584.07
05:10:58|22583.7
05:10:59|22582.45
05:11:00|22583.32
05:11:01|22585.06
05:11:01|22586.41
05:11:03|22585.48
05:11:04|22584.75
05:11:04|22584.77
05:11:06|22584.45
05:11:08|22586.22
05:11:08|22585.76
05:11:09|22587.18
05:11:10|22586.35
05:11:11|22586.86
05:11:12|22586.39
05:11:13|22587.64
05:11:14|22581.92
05:11:15|22580.
05:11:17|22580.38
05:11:19|22578.54
05:11:20|22578.81
05:11:22|22575.78
05:11:23|22576.6
05:11:24|22575.64
05:11:26|22577.1
05:11:27|22577.29
05:11:28|22576.69
05:11:29|22576.11
05:11:30|22576.6
05:11:31|22577.21
05:11:32|22583.41
05:11:33|22582.57
05:11:34|22583.11
05:11:35|22583.04
05:11:36|22583.38
05:11:37|22581.36
05:11:38|22580.7
05:11:39|22581.76
05:11:40|22581.69
05:11:41|22580.7
05:11:42|22580.45
05:11:43|22581.24
05:11:44|22580.95
05:11:45|22578.43
05:11:46|22578.43
05:11:48|22578.98
05:11:48|22578.69
05:11:50|22577.28
05:11:51|22578.1
05:11:52|22577.53
05:11:53|22578.09
05:11:54|22577.22
05:11:55|22577.81
05:11:56|22577.35
05:11:57|22575.68
05:11:58|22576.16
05:11:59|22575.61
05:11:59|22575.62
05:12:00|22576.6
05:12:02|22578.05
05:12:03|22579.31
05:12:03|22582.75
05:12:05|22583.32
05:12:06|22586.85
05:12:06|22585.11
05:12:07|22586.18
05:12:09|22585.74
05:12:10|22586.18
05:12:11|22587.34
05:12:12|22585.33
05:12:12|22587.13
05:12:14|22586.7
05:12:15|22587.59
05:12:15|22587.09
05:12:17|22587.08
05:12:19|22586.41
05:12:20|22587.41
05:12:22|22592.38
05:12:23|22591.98
05:12:24|22588.69
05:12:26|22590.14
05:12:26|22590.24
05:12:27|22589.72
05:12:28|22589.74
05:12:30|22589.9
05:12:31|22590.53
05:12:32|22590.53
05:12:33|22589.9
05:12:35|22588.65
05:12:36|22587.85
05:12:36|22587.29
05:12:37|22586.6
05:12:39|22587.76
05:12:40|22586.46
05:12:40|22587.4
05:12:41|22587.39
05:12:42|22589.59
05:12:44|22590.93
05:12:45|22588.62
05:12:46|22589.87
05:12:47|22590.72
05:12:48|22587.98
05:12:49|22589.11
05:12:50|22589.06
05:12:52|22588.31
05:12:52|22589.17
05:12:53|22588.45
05:12:54|22588.45
05:12:55|22589.19
05:12:57|22589.19
05:12:57|22591.
05:12:58|22592.08
05:13:00|22592.91
05:13:00|22592.41
05:13:02|22590.29
05:13:03|22591.56
05:13:05|22590.53
05:13:06|22591.89
05:13:06|22592.05
05:13:08|22589.25
05:13:09|22589.4
05:13:10|22588.06
05:13:11|22588.13
05:13:11|22588.61
05:13:12|22588.85
05:13:14|22588.45
05:13:15|22586.6
05:13:16|22585.68
05:13:17|22585.56
05:13:18|22585.33
05:13:19|22583.25
05:13:20|22582.55
05:13:22|22583.74
05:13:23|22583.74
05:13:24|22583.
05:13:25|22582.98
05:13:26|22584.32
05:13:27|22586.23
05:13:28|22585.54
05:13:29|22586.14
05:13:30|22586.14
05:13:31|22586.14
05:13:32|22585.12
05:13:33|22583.73
05:13:34|22583.9
05:13:35|22582.17
05:13:37|22583.28
05:13:37|22584.57
05:13:38|22584.57
05:13:39|22584.57
05:13:40|22579.72
05:13:42|22580.79
05:13:42|22579.11
05:13:43|22578.61
05:13:44|22578.1
05:13:45|22577.84
05:13:46|22580.06
05:13:47|22579.31
05:13:48|22579.26
05:13:49|22579.2
05:13:50|22579.22
05:13:51|22579.85
05:13:53|22579.62
05:13:53|22580.96
05:13:54|22578.57
05:13:55|22579.54
05:13:56|22579.51
05:13:58|22577.86
05:13:58|22578.86
05:13:59|22577.67
05:14:01|22578.82
05:14:01|22577.04
05:14:03|22576.94
05:14:04|22576.94
05:14:05|22576.94
05:14:06|22576.94
05:14:07|22575.01
05:14:08|22573.99
05:14:09|22575.23
05:14:10|22574.06
05:14:11|22572.75
05:14:12|22574.48
05:14:13|22574.54
05:14:14|22574.26
05:14:15|22574.14
05:14:16|22576.28
05:14:17|22578.82
05:14:18|22577.9
05:14:19|22577.94
05:14:21|22580.
05:14:21|22579.69
05:14:23|22581.29
05:14:23|22579.97
05:14:25|22578.75
05:14:25|22578.38
05:14:26|22577.94
05:14:28|22578.15
05:14:29|22578.57
05:14:29|22579.2
05:14:30|22578.81
05:14:31|22579.92
05:14:32|22579.92
05:14:34|22579.4
05:14:35|22580.04
05:14:36|22581.4
05:14:37|22581.4
05:14:38|22580.88
05:14:39|22579.57
05:14:40|22579.36
05:14:41|22581.31
05:14:42|22581.31
05:14:44|22580.5
05:14:45|22580.55
05:14:45|22579.41
05:14:47|22581.22
05:14:48|22582.11
05:14:49|22581.59
05:14:50|22583.54
05:14:50|22583.01
05:14:52|22583.33
05:14:53|22583.79
05:14:54|22583.73
05:14:55|22584.99
05:14:56|22583.47
05:14:57|22583.13
05:14:58|22584.6
05:14:59|22584.3
05:15:00|22585.1
05:15:01|22585.03
05:15:02|22584.83
05:15:03|22585.33
05:15:04|22586.3
05:15:05|22586.09
05:15:06|22588.22
05:15:07|22587.84
05:15:08|22587.87
05:15:09|22589.25
05:15:10|22587.64
05:15:11|22584.77
05:15:12|22584.72
05:15:13|22584.94
05:15:15|22583.75
05:15:15|22584.18
05:15:16|22586.1
05:15:17|22584.83
05:15:18|22584.65
05:15:20|22585.1
05:15:21|22584.3
05:15:21|22584.09
05:15:23|22582.96
05:15:24|22584.
05:15:26|22582.55
05:15:26|22581.32
05:15:28|22581.41
05:15:29|22581.35
05:15:30|22581.9
05:15:31|22581.87
05:15:32|22580.9
05:15:33|22580.83
05:15:34|22580.82
05:15:36|22581.39
05:15:37|22581.39
05:15:38|22581.63
05:15:38|22581.32
05:15:39|22580.53
05:15:41|22581.26
05:15:41|22580.21
05:15:43|22584.46
05:15:44|22583.62
05:15:45|22583.3
05:15:45|22583.3
05:15:47|22583.48
05:15:47|22584.08
05:15:49|22583.65
05:15:50|22583.65
05:15:51|22583.65
05:15:52|22583.16
05:15:53|22583.56
05:15:54|22583.2
05:15:54|22582.26
05:15:55|22581.58
05:15:57|22580.01
05:15:57|22580.94
05:15:59|22579.84
05:16:00|22580.23
05:16:01|22579.93
05:16:02|22580.86
05:16:02|22583.15
05:16:04|22582.76
05:16:05|22581.28
05:16:06|22581.13
05:16:07|22582.42
05:16:07|22581.81
05:16:09|22581.71
05:16:10|22579.78
05:16:11|22579.79
05:16:11|22580.19
05:16:13|22579.3
05:16:14|22579.92
05:16:15|22581.72
05:16:16|22580.32
05:16:17|22580.61
05:16:18|22579.72
05:16:20|22579.86
05:16:20|22581.62
05:16:22|22581.32
05:16:22|22581.48
05:16:25|22582.61
05:16:25|22582.47
05:16:27|22581.1
05:16:29|22581.18
05:16:30|22579.65
05:16:31|22579.21
05:16:33|22579.21
05:16:34|22582.
05:16:35|22585.64
05:16:36|22584.47
05:16:37|22584.36
05:16:38|22584.31
05:16:39|22583.56
05:16:40|22583.08
05:16:41|22582.63
05:16:42|22579.89
05:16:43|22580.81
05:16:44|22578.84
05:16:45|22579.49
05:16:46|22579.69
05:16:47|22579.49
05:16:48|22579.49
05:16:49|22579.59
05:16:50|22579.68
05:16:51|22580.05
05:16:52|22578.76
05:16:53|22579.26
05:16:54|22578.21
05:16:55|22577.93
05:16:56|22583.39
05:16:57|22583.9
05:16:58|22583.05
05:16:59|22583.54
05:17:00|22582.25
05:17:01|22582.26
05:17:02|22582.22
05:17:03|22581.9
05:17:05|22581.63
05:17:06|22581.36
05:17:06|22581.46
05:17:07|22580.7
05:17:09|22581.06
05:17:09|22581.06
05:17:11|22580.8
05:17:12|22581.25
05:17:12|22580.82
05:17:14|22581.87
05:17:15|22580.93
05:17:17|22581.86
05:17:18|22585.28
05:17:18|22585.39
05:17:21|22585.73
05:17:22|22585.73
05:17:23|22586.21
05:17:24|22584.98
05:17:25|22585.29
05:17:26|22586.93
05:17:27|22586.21
05:17:28|22586.25
05:17:29|22587.91
05:17:30|22588.06
05:17:32|22586.09
05:17:32|22586.55
05:17:33|22586.1
05:17:34|22586.58
05:17:35|22586.17
05:17:36|22586.24
05:17:37|22585.45
05:17:38|22584.03
05:17:39|22583.42
05:17:40|22583.42
05:17:41|22583.69
05:17:43|22583.06
05:17:44|22582.72
05:17:45|22583.39
05:17:46|22582.96
05:17:48|22584.91
05:17:48|22586.01
05:17:49|22584.51
05:17:50|22584.17
05:17:51|22584.41
05:17:52|22584.51
05:17:53|22585.95
05:17:55|22584.54
05:17:56|22584.54
05:17:56|22583.6
05:17:57|22582.73
05:17:59|22583.85
05:17:59|22582.62
05:18:01|22582.92
05:18:02|22582.94
05:18:03|22583.46
05:18:04|22584.29
05:18:05|22584.06
05:18:06|22583.99
05:18:07|22585.12
05:18:08|22585.2
05:18:09|22586.97
05:18:10|22585.51
05:18:11|22587.07
05:18:12|22587.22
05:18:13|22586.86
05:18:14|22591.01
05:18:15|22588.8
05:18:17|22589.34
05:18:18|22586.62
05:18:19|22584.76
05:18:20|22584.03
05:18:22|22583.55
05:18:24|22583.87
05:18:24|22584.12
05:18:25|22584.85
05:18:26|22584.85
05:18:27|22583.72
05:18:29|22583.61
05:18:29|22585.69
05:18:30|22584.85
05:18:31|22584.56
05:18:32|22584.68
05:18:34|22586.01
05:18:34|22584.09
05:18:35|22584.71
05:18:36|22584.71
05:18:38|22586.41
05:18:39|22585.67
05:18:40|22584.43
05:18:41|22585.25
05:18:41|22584.54
05:18:43|22584.45
05:18:44|22584.54
05:18:45|22583.87
05:18:46|22585.56
05:18:47|22584.03
05:18:47|22584.07
05:18:49|22585.87
05:18:50|22586.41
05:18:51|22586.55
05:18:52|22586.29
05:18:53|22587.04
05:18:54|22586.4
05:19:02|22587.06
05:19:03|22587.17
05:19:03|22587.19
05:19:05|22586.79
05:19:05|22586.84
05:19:07|22585.87
05:19:08|22585.87
05:19:09|22586.93
05:19:10|22586.88
05:19:11|22586.24
05:19:12|22586.56
05:19:12|22585.92
05:19:14|22586.66
05:19:14|22585.2
05:19:16|22585.63
05:19:18|22585.39
05:19:19|22585.39
05:19:20|22585.76
05:19:22|22585.43
05:19:22|22586.93
05:19:23|22586.9
05:19:24|22586.76
05:19:26|22585.74
05:19:27|22585.75
05:19:29|22586.67
05:19:30|22586.67
05:19:30|22586.67
05:19:31|22586.52
05:19:32|22585.65
05:19:33|22586.44
05:19:35|22585.19
05:19:35|22585.73
05:19:36|22586.59
05:19:37|22584.74
05:19:38|22584.74
05:19:40|22584.94
05:19:41|22584.
05:19:42|22585.29
05:19:43|22584.95
05:19:43|22583.88
05:19:44|22583.88
05:19:45|22584.66
05:19:47|22584.92
05:19:47|22584.78
05:19:49|22584.93
05:19:49|22585.86
05:19:50|22587.86
05:19:52|22588.19
05:19:53|22586.96
05:19:53|22587.58
05:19:55|22588.06
05:19:56|22588.06
05:19:57|22587.77
05:19:58|22587.4
05:19:59|22587.4
05:20:00|22587.41
05:20:01|22588.08
05:20:02|22586.53
05:20:03|22586.15
05:20:04|22586.88
05:20:05|22585.12
05:20:06|22585.01
05:20:08|22583.83
05:20:09|22583.77
05:20:09|22584.17
05:20:10|22584.33
05:20:11|22584.33
05:20:12|22583.86
05:20:13|22585.2
05:20:15|22584.63
05:20:16|22584.63
05:20:18|22585.2
05:20:19|22586.91
05:20:20|22587.08
05:20:22|22586.5
05:20:23|22586.7
05:20:24|22586.7
05:20:26|22584.49
05:20:27|22584.77
05:20:28|22585.42
05:20:28|22586.23
05:20:30|22585.91
05:20:30|22585.91
05:20:31|22585.43
05:20:33|22586.51
05:20:34|22585.27
05:20:35|22586.57
05:20:36|22585.52
05:20:37|22585.38
05:20:38|22585.51
05:20:39|22585.09
05:20:40|22585.81
05:20:42|22585.09
05:20:43|22584.48
05:20:44|22585.42
05:20:45|22585.42
05:20:46|22585.71
05:20:47|22585.71
05:20:48|22586.06
05:20:50|22584.75
05:20:50|22584.9
05:20:51|22584.9
05:20:52|22584.9
05:20:53|22584.9
05:20:54|22584.46
05:20:55|22584.19
05:20:56|22584.86
05:20:57|22583.67
05:20:58|22583.9
05:20:59|22583.68
05:21:00|22584.12
05:21:01|22585.11
05:21:02|22583.71
05:21:03|22584.96
05:21:04|22584.96
05:21:05|22583.93
05:21:06|22583.83
05:21:07|22584.83
05:21:08|22585.62
05:21:09|22586.23
05:21:10|22585.74
05:21:11|22586.27
05:21:13|22585.29
05:21:14|22585.23
05:21:15|22584.26
05:21:17|22584.24
05:21:18|22584.24
05:21:20|22586.2
05:21:20|22585.5
05:21:21|22585.76
05:21:22|22584.44
05:21:23|22585.11
05:21:24|22584.16
05:21:25|22584.23
05:21:27|22584.84
05:21:28|22584.78
05:21:29|22583.55
05:21:30|22585.04
05:21:31|22585.03
05:21:32|22584.56
05:21:33|22584.27
05:21:34|22584.97
05:21:35|22583.52
05:21:37|22583.68
05:21:38|22583.68
05:21:38|22583.68
05:21:39|22583.31
05:21:41|22583.69
05:21:41|22583.22
05:21:42|22583.03
05:21:44|22583.67
05:21:45|22580.69
05:21:46|22580.25
05:21:47|22578.42
05:21:48|22579.13
05:21:49|22577.97
05:21:50|22578.
05:21:52|22579.22
05:21:53|22579.22
05:21:54|22580.45
05:21:55|22580.45
05:21:55|22579.44
05:21:56|22579.02
05:21:58|22578.57
05:21:59|22578.57
05:21:59|22580.28
05:22:00|22579.94
05:22:01|22579.99
05:22:02|22581.18
05:22:04|22580.21
05:22:05|22582.93
05:22:06|22583.14
05:22:08|22584.19
05:22:09|22584.3
05:22:10|22584.98
05:22:11|22586.54
05:22:12|22586.54
05:22:13|22585.17
05:22:14|22585.3
05:22:15|22585.3
05:22:16|22585.3
05:22:18|22584.44
05:22:19|22581.1
05:22:20|22581.41
05:22:21|22582.01
05:22:22|22582.31
05:22:24|22582.37
05:22:25|22583.42
05:22:26|22583.66
05:22:28|22583.23
05:22:29|22583.16
05:22:30|22583.26
05:22:30|22583.98
05:22:32|22583.28
05:22:33|22583.32
05:22:34|22583.8
05:22:34|22584.65
05:22:35|22583.98
05:22:37|22583.75
05:22:38|22586.66
05:22:39|22586.67
05:22:39|22588.
05:22:40|22587.32
05:22:42|22592.53
05:22:42|22590.01
05:22:43|22589.79
05:22:45|22590.06
05:22:45|22589.91
05:22:47|22591.07
05:22:48|22588.16
05:22:49|22588.44
05:22:50|22588.67
05:22:51|22589.14
05:22:52|22588.7
05:22:53|22588.7
05:22:54|22589.49
05:22:54|22589.2
05:22:56|22589.2
05:22:57|22589.7
05:22:58|22589.47
05:22:59|22589.64
05:23:00|22589.64
05:23:01|22590.11
05:23:02|22590.1
05:23:03|22589.45
05:23:04|22590.17
05:23:05|22589.97
05:23:06|22589.68
05:23:07|22589.9
05:23:08|22589.93
05:23:09|22589.59
05:23:10|22589.84
05:23:11|22590.
05:23:12|22591.58
05:23:13|22590.89
05:23:14|22590.89
05:23:15|22588.53
05:23:16|22588.73
05:23:17|22588.73
05:23:19|22589.
05:23:21|22589.47
05:23:22|22590.5
05:23:23|22591.06
05:23:24|22589.9
05:23:26|22591.07
05:23:27|22591.43
05:23:27|22593.
05:23:29|22593.09
05:23:30|22594.73
05:23:32|22594.73
05:23:32|22595.08
05:23:33|22593.84
05:23:34|22594.54
05:23:35|22591.86
05:23:36|22592.75
05:23:37|22592.73
05:23:38|22592.73
05:23:39|22591.54
05:23:41|22592.93
05:23:41|22592.07
05:23:42|22594.1
05:23:43|22593.47
05:23:44|22593.13
05:23:46|22594.25
05:23:46|22594.8
05:23:48|22593.72
05:23:49|22593.09
05:23:50|22593.69
05:23:51|22592.37
05:23:51|22592.83
05:23:53|22594.9
05:23:53|22593.33
05:23:55|22593.88
05:23:56|22593.87
05:23:56|22592.75
05:23:58|22592.94
05:23:59|22592.84
05:23:59|22592.76
05:24:01|22593.27
05:24:02|22594.55
05:24:03|22594.31
05:24:04|22596.28
05:24:05|22599.77
05:24:06|22600.02
05:24:07|22600.28
05:24:08|22600.36
05:24:09|22601.63
05:24:10|22603.04
05:24:11|22600.4
05:24:13|22600.37
05:24:13|22601.4
05:24:14|22601.46
05:24:16|22601.67
05:24:16|22601.57
05:24:18|22602.31
05:24:19|22601.18
05:24:21|22602.05
05:24:22|22603.28
05:24:23|22602.72
05:24:23|22602.75
05:24:25|22602.85
05:24:26|22602.93
05:24:27|22603.49
05:24:28|22604.41
05:24:29|22603.45
05:24:30|22603.74
05:24:31|22604.41
05:24:32|22603.02
05:24:33|22604.4
05:24:34|22602.97
05:24:35|22602.45
05:24:36|22601.36
05:24:37|22600.79
05:24:38|22602.16
05:24:39|22600.8
05:24:40|22601.06
05:24:41|22602.11
05:24:42|22602.18
05:24:43|22604.6
05:24:44|22604.88
05:24:45|22604.89
05:24:46|22604.89
05:24:47|22604.92
05:24:48|22604.67
05:24:49|22603.95
05:24:50|22604.72
05:24:51|22603.07
05:24:52|22603.05
05:24:53|22602.35
05:24:54|22602.19
05:24:55|22603.99
05:24:56|22604.12
05:24:57|22603.85
05:24:58|22604.19
05:24:59|22603.3
05:25:00|22604.68
05:25:01|22606.14
05:25:02|22606.13
05:25:03|22606.01
05:25:04|22606.49
05:25:05|22606.53
05:25:06|22611.43
05:25:07|22611.34
05:25:08|22611.86
05:25:09|22610.65
05:25:10|22612.26
05:25:11|22610.65
05:25:12|22613.03
05:25:13|22612.99
05:25:14|22611.74
05:25:15|22613.55
05:25:16|22614.41
05:25:17|22613.72
05:25:19|22613.9
05:25:20|22613.09
05:25:22|22612.88
05:25:23|22614.41
05:25:25|22614.31
05:25:26|22615.56
05:25:27|22612.81
05:25:27|22613.65
05:25:30|22610.98
05:25:31|22611.77
05:25:32|22610.98
05:25:33|22612.64
05:25:34|22612.63
05:25:35|22613.46
05:25:36|22613.29
05:25:36|22612.91
05:25:37|22610.65
05:25:38|22610.9
05:25:39|22609.57
05:25:40|22609.97
05:25:42|22611.02
05:25:42|22611.02
05:25:44|22610.43
05:25:45|22610.39
05:25:45|22610.58
05:25:47|22611.04
05:25:48|22610.92
05:25:48|22609.09
05:25:49|22609.01
05:25:51|22608.95
05:25:52|22609.54
05:25:53|22608.79
05:25:53|22608.73
05:25:55|22608.77
05:25:56|22608.83
05:25:57|22612.16
05:25:58|22609.25
05:25:59|22609.36
05:26:00|22610.05
05:26:01|22610.06
05:26:02|22607.48
05:26:03|22607.48
05:26:04|22607.54
05:26:05|22608.
05:26:06|22608.99
05:26:07|22608.72
05:26:08|22607.41
05:26:09|22608.19
05:26:10|22608.19
05:26:11|22607.59
05:26:12|22607.
05:26:13|22607.98
05:26:14|22607.98
05:26:15|22607.03
05:26:16|22607.79
05:26:17|22607.79
05:26:18|22607.79
05:26:19|22608.44
05:26:20|22607.76
05:26:22|22610.94
05:26:23|22609.73
05:26:24|22609.91
05:26:25|22609.23
05:26:27|22609.35
05:26:28|22609.88
05:26:29|22609.79
05:26:30|22610.12
05:26:31|22609.57
05:26:32|22610.38
05:26:33|22610.58
05:26:34|22611.26
05:26:35|22611.34
05:26:36|22611.28
05:26:37|22610.26
05:26:38|22609.79
05:26:40|22610.67
05:26:40|22610.98
05:26:41|22610.92
05:26:42|22610.63
05:26:43|22608.96
05:26:44|22610.06
05:26:45|22609.71
05:26:46|22609.71
05:26:47|22610.15
05:26:49|22610.49
05:26:49|22609.69
05:26:50|22609.57
05:26:51|22609.29
05:26:52|22609.07
05:26:53|22609.29
05:26:54|22611.35
05:26:55|22611.92
05:26:57|22611.41
05:26:57|22610.78
05:26:58|22610.82
05:27:00|22610.82
05:27:01|22612.33
05:27:02|22612.98
05:27:03|22613.75
05:27:04|22612.79
05:27:06|22612.81
05:27:07|22612.9
05:27:08|22615.01
05:27:08|22615.01
05:27:10|22615.76
05:27:11|22615.44
05:27:12|22614.58
05:27:13|22614.96
05:27:14|22614.9
05:27:15|22615.71
05:27:16|22616.53
05:27:17|22617.54
05:27:18|22617.58
05:27:19|22618.71
05:27:20|22617.41
05:27:21|22618.37
05:27:23|22616.79
05:27:24|22616.95
05:27:24|22615.32
05:27:26|22613.58
05:27:27|22614.8
05:27:28|22613.71
05:27:28|22614.6
05:27:30|22617.83
05:27:32|22616.13
05:27:32|22616.89
05:27:34|22617.33
05:27:35|22616.83
05:27:36|22615.18
05:27:37|22615.92
05:27:38|22615.41
05:27:39|22616.56
05:27:40|22617.61
05:27:40|22616.46
05:27:41|22615.82
05:27:42|22615.9
05:27:43|22615.69
05:27:44|22616.47
05:27:45|22615.9
05:27:47|22615.21
05:27:47|22615.28
05:27:49|22614.27
05:27:49|22613.9
05:27:51|22615.46
05:27:51|22611.63
05:27:53|22611.88
05:27:53|22613.38
05:27:55|22613.58
05:27:56|22614.23
05:27:56|22615.05
05:27:58|22614.41
05:27:59|22613.46
05:28:00|22614.47
05:28:01|22614.17
05:28:02|22613.08
05:28:03|22613.96
05:28:04|22614.32
05:28:05|22613.62
05:28:06|22611.62
05:28:07|22614.43
05:28:08|22614.42
05:28:09|22613.64
05:28:10|22614.43
05:28:12|22615.
05:28:12|22617.31
05:28:13|22617.31
05:28:14|22616.48
05:28:15|22616.42
05:28:16|22616.73
05:28:17|22616.54
05:28:18|22616.68
05:28:19|22617.8
05:28:20|22617.07
05:28:21|22617.07
05:28:22|22617.07
05:28:23|22617.83
05:28:24|22616.41
05:28:25|22616.2
05:28:26|22615.74
05:28:27|22616.29
05:28:28|22616.28
05:28:29|22617.06
05:28:30|22616.6
05:28:32|22616.94
05:28:32|22616.63
05:28:33|22617.2
05:28:34|22617.45
05:28:35|22616.84
05:28:36|22617.25
05:28:37|22618.24
05:28:38|22619.1
05:28:39|22618.27
05:28:40|22619.1
05:28:41|22617.69
05:28:43|22617.69
05:28:44|22623.3
05:28:44|22622.6
05:28:46|22624.3
05:28:47|22622.42
05:28:48|22623.11
05:28:49|22619.98
05:28:50|22619.8
05:28:52|22618.81
05:28:52|22619.33
05:28:54|22617.83
05:28:54|22616.62
05:28:55|22618.26
05:28:56|22617.69
05:28:57|22618.4
05:28:59|22619.06
05:29:00|22619.22
05:29:01|22620.26
05:29:01|22620.81
05:29:02|22622.03
05:29:04|22620.87
05:29:05|22620.89
05:29:06|22620.84
05:29:07|22621.3
05:29:09|22621.46
05:29:09|22621.75
05:29:10|22621.81
05:29:11|22621.57
05:29:12|22621.09
05:29:13|22621.27
05:29:15|22622.44
05:29:16|22622.35
05:29:17|22623.05
05:29:18|22623.38
05:29:18|22622.44
05:29:19|22622.17
05:29:20|22622.94
05:29:21|22623.22
05:29:23|22622.22
05:29:24|22623.71
05:29:25|22623.54
05:29:26|22623.93
05:29:27|22624.97
05:29:28|22623.5
05:29:29|22623.49
05:29:30|22624.64
05:29:31|22624.06
05:29:32|22624.61
05:29:33|22624.
05:29:34|22624.27
05:29:35|22624.91
05:29:36|22625.27
05:29:37|22625.64
05:29:38|22625.39
05:29:39|22625.55
05:29:40|22625.57
05:29:41|22626.03
05:29:43|22626.86
05:29:43|22627.
05:29:44|22626.53
05:29:45|22624.77
05:29:46|22623.61
05:29:47|22622.17
05:29:48|22622.
05:29:49|22622.6
05:29:50|22621.21
05:29:51|22622.85
05:29:53|22624.63
05:29:54|22622.84
05:29:55|22623.
05:29:56|22623.12
05:29:57|22623.6
05:29:58|22622.57
05:29:59|22622.71
05:30:00|22623.09
05:30:00|22622.31
05:30:01|22622.07
05:30:02|22622.61
05:30:04|22618.18
05:30:04|22618.43
05:30:05|22618.41
05:30:06|22616.35
05:30:07|22617.25
05:30:08|22617.31
05:30:10|22617.95
05:30:10|22621.42
05:30:11|22621.29
05:30:12|22622.61
05:30:14|22622.21
05:30:15|22622.74
05:30:15|22623.97
05:30:16|22624.06
05:30:18|22624.09
05:30:19|22624.76
05:30:19|22624.22
05:30:20|22623.05
05:30:21|22623.18
05:30:22|22624.1
05:30:23|22624.07
05:30:25|22621.23
05:30:27|22621.34
05:30:28|22620.31
05:30:29|22621.01
05:30:31|22620.41
05:30:31|22619.37
05:30:33|22617.64
05:30:34|22618.74
05:30:35|22618.74
05:30:35|22616.57
05:30:37|22611.91
05:30:38|22609.01
05:30:39|22607.6
05:30:40|22608.29
05:30:41|22611.05
05:30:42|22610.23
05:30:43|22611.94
05:30:44|22611.52
05:30:46|22613.38
05:30:46|22613.38
05:30:48|22613.41
05:30:49|22613.12
05:30:50|22613.42
05:30:51|22613.04
05:30:52|22613.79
05:30:53|22612.61
05:30:54|22612.33
05:30:55|22612.71
05:30:56|22613.04
05:30:57|22613.16
05:30:58|22613.04
05:30:59|22613.04
05:31:01|22612.68
05:31:01|22613.1
05:31:02|22611.83
05:31:05|22612.28
05:31:05|22613.97
05:31:07|22612.75
05:31:08|22612.72
05:31:09|22613.2
05:31:10|22612.28
05:31:11|22612.8
05:31:12|22613.67
05:31:13|22612.16
05:31:14|22613.06
05:31:15|22612.27
05:31:16|22611.54
05:31:17|22611.52
05:31:18|22609.88
05:31:19|22608.75
05:31:20|22607.59
05:31:21|22607.52
05:31:22|22606.91
05:31:23|22607.38
05:31:24|22607.11
05:31:26|22608.77
05:31:27|22608.29
05:31:29|22609.86
05:31:29|22608.66
05:31:30|22609.81
05:31:31|22608.89
05:31:33|22608.72
05:31:34|22608.72
05:31:36|22612.07
05:31:37|22610.86
05:31:38|22610.96
05:31:39|22611.84
05:31:40|22611.09
05:31:41|22609.53
05:31:42|22610.76
05:31:43|22610.56
05:31:44|22611.09
05:31:45|22610.26
05:31:46|22609.7
05:31:48|22609.7
05:31:49|22609.69
05:31:50|22610.03
05:31:50|22608.72
05:31:52|22610.17
05:31:53|22610.21
05:31:54|22610.11
05:31:54|22610.27
05:31:56|22610.27
05:31:57|22608.57
05:31:57|22609.52
05:31:59|22608.57
05:32:00|22609.19
05:32:01|22609.19
05:32:02|22604.8
05:32:03|22606.43
05:32:04|22605.89
05:32:05|22607.46
05:32:06|22606.18
05:32:07|22607.45
05:32:08|22608.65
05:32:09|22607.46
05:32:10|22607.93
05:32:11|22607.53
05:32:13|22608.04
05:32:13|22605.7
05:32:15|22606.22
05:32:15|22607.06
05:32:16|22608.22
05:32:18|22606.43
05:32:18|22608.93
05:32:20|22608.68
05:32:20|22607.31
05:32:21|22608.68
05:32:23|22611.42
05:32:23|22610.78
05:32:25|22610.13
05:32:26|22611.63
05:32:28|22609.07
05:32:29|22608.49
05:32:31|22607.47
05:32:31|22606.46
05:32:33|22607.02
05:32:34|22607.47
05:32:35|22604.1
05:32:36|22608.02
05:32:37|22608.13
05:32:38|22608.45
05:32:39|22607.9
05:32:40|22607.98
05:32:41|22609.11
05:32:42|22608.23
05:32:43|22608.39
05:32:44|22608.39
05:32:45|22608.39
05:32:46|22607.32
05:32:47|22607.12
05:32:48|22607.07
05:32:49|22607.12
05:32:50|22608.91
05:32:51|22607.56
05:32:52|22608.25
05:32:53|22608.59
05:32:54|22609.77
05:32:55|22608.44
05:32:56|22608.34
05:32:57|22609.2
05:32:58|22609.74
05:32:59|22609.69
05:33:00|22609.52
05:33:01|22610.98
05:33:02|22610.04
05:33:03|22609.94
05:33:04|22609.84
05:33:05|22609.23
05:33:06|22609.42
05:33:07|22608.57
05:33:08|22608.75
05:33:09|22608.75
05:33:10|22608.62
05:33:11|22608.62
05:33:12|22607.48
05:33:13|22606.45
05:33:14|22606.42
05:33:15|22607.25
05:33:16|22605.36
05:33:17|22605.
05:33:18|22604.13
05:33:19|22604.13
05:33:20|22603.53
05:33:21|22604.5
05:33:22|22603.11
05:33:23|22603.4
05:33:24|22603.39
05:33:25|22603.35
05:33:26|22603.11
05:33:27|22602.47
05:33:28|22601.9
05:33:30|22601.32
05:33:31|22600.
05:33:32|22601.12
05:33:34|22600.06
05:33:35|22600.72
05:33:36|22600.72
05:33:37|22597.57
05:33:38|22598.38
05:33:39|22599.14
05:33:40|22598.39
05:33:42|22598.88
05:33:43|22599.76
05:33:44|22599.66
05:33:45|22599.93
05:33:46|22599.88
05:33:47|22598.58
05:33:48|22600.12
05:33:49|22600.12
05:33:50|22601.56
05:33:50|22601.47
05:33:52|22601.06
05:33:53|22601.06
05:33:54|22600.68
05:33:55|22602.87
05:33:56|22603.16
05:33:57|22602.66
05:33:58|22602.78
05:33:58|22602.79
05:34:00|22606.18
05:34:01|22606.99
05:34:02|22605.25
05:34:03|22605.29
05:34:04|22604.75
05:34:05|22606.13
05:34:06|22604.92
05:34:07|22606.12
05:34:08|22605.99
05:34:09|22604.56
05:34:09|22605.83
05:34:11|22605.79
05:34:12|22605.65
05:34:13|22605.65
05:34:14|22606.22
05:34:15|22605.65
05:34:16|22605.62
05:34:18|22606.18
05:34:18|22603.77
05:34:19|22603.07
05:34:20|22603.28
05:34:21|22602.63
05:34:22|22602.88
05:34:23|22603.
05:34:24|22602.12
05:34:25|22602.74
05:34:26|22601.41
05:34:27|22599.09
05:34:29|22599.59
05:34:30|22599.
05:34:32|22599.76
05:34:33|22599.67
05:34:34|22598.92
05:34:36|22599.11
05:34:36|22597.57
05:34:38|22597.55
05:34:38|22598.02
05:34:39|22596.9
05:34:41|22597.53
05:34:42|22597.7
05:34:42|22597.96
05:34:43|22596.92
05:34:44|22596.92
05:34:45|22597.45
05:34:47|22597.69
05:34:48|22600.47
05:34:48|22599.35
05:34:49|22598.3
05:34:51|22597.28
05:34:52|22597.45
05:34:52|22598.78
05:34:54|22599.29
05:34:55|22598.82
05:34:56|22598.03
05:34:56|22599.45
05:34:57|22598.77
05:34:59|22598.28
05:35:00|22599.23
05:35:00|22597.43
05:35:01|22598.17
05:35:03|22598.47
05:35:04|22597.72
05:35:04|22597.73
05:35:06|22598.74
05:35:06|22598.
05:35:07|22597.58
05:35:08|22597.58
05:35:09|22597.72
05:35:11|22599.29
05:35:11|22599.61
05:35:12|22599.17
05:35:14|22598.12
05:35:16|22599.02
05:35:16|22597.86
05:35:17|22597.72
05:35:18|22596.93
05:35:19|22596.93
05:35:20|22596.75
05:35:21|22598.55
05:35:22|22598.75
05:35:23|22597.35
05:35:24|22598.3
05:35:25|22597.59
05:35:26|22595.01
05:35:27|22594.33
05:35:28|22594.37
05:35:30|22593.51
05:35:32|22593.69
05:35:32|22594.46
05:35:34|22598.67
05:35:36|22598.21
05:35:37|22598.1
05:35:38|22597.84
05:35:39|22596.86
05:35:40|22597.44
05:35:41|22597.91
05:35:42|22597.73
05:35:43|22597.73
05:35:44|22598.32
05:35:45|22598.42
05:35:45|22599.59
05:35:48|22601.2
05:35:48|22599.06
05:35:49|22599.14
05:35:50|22599.92
05:35:51|22599.43
05:35:52|22599.43
05:35:53|22600.36
05:35:54|22599.46
05:35:56|22599.23
05:35:57|22599.23
05:35:58|22601.07
05:35:59|22601.1
05:36:00|22599.99
05:36:01|22600.26
05:36:01|22602.64
05:36:03|22601.41
05:36:04|22600.87
05:36:05|22601.47
05:36:06|22602.32
05:36:07|22602.85
05:36:08|22601.26
05:36:09|22602.16
05:36:10|22603.59
05:36:11|22604.24
05:36:12|22604.58
05:36:13|22604.29
05:36:14|22603.48
05:36:15|22603.68
05:36:16|22604.12
05:36:17|22604.29
05:36:18|22604.38
05:36:19|22604.47
05:36:20|22603.96
05:36:21|22604.47
05:36:22|22604.84
05:36:23|22603.85
05:36:24|22603.62
05:36:25|22602.34
05:36:26|22602.96
05:36:27|22603.25
05:36:28|22602.4
05:36:29|22601.75
05:36:30|22602.27
05:36:32|22602.9
05:36:33|22602.79
05:36:35|22602.53
05:36:35|22602.07
05:36:37|22602.26
05:36:38|22602.24
05:36:39|22603.27
05:36:40|22602.25
05:36:41|22603.39
05:36:42|22603.52
05:36:43|22602.32
05:36:45|22600.85
05:36:46|22601.12
05:36:47|22600.96
05:36:47|22601.16
05:36:49|22601.12
05:36:50|22600.86
05:36:51|22600.71
05:36:52|22599.99
05:36:52|22598.52
05:36:53|22598.84
05:36:55|22598.39
05:36:55|22598.2
05:36:57|22597.65
05:36:58|22598.32
05:36:59|22600.05
05:36:59|22600.67
05:37:01|22599.98
05:37:01|22600.18
05:37:02|22598.87
05:37:04|22599.5
05:37:04|22598.7
05:37:06|22598.8
05:37:07|22596.16
05:37:08|22595.9
05:37:09|22595.57
05:37:09|22595.13
05:37:11|22595.
05:37:12|22595.18
05:37:13|22595.5
05:37:14|22595.49
05:37:15|22594.46
05:37:16|22594.46
05:37:17|22595.03
05:37:18|22594.81
05:37:19|22595.23
05:37:20|22594.4
05:37:21|22593.74
05:37:21|22590.86
05:37:22|22590.99
05:37:24|22592.38
05:37:25|22594.93
05:37:26|22594.49
05:37:27|22595.38
05:37:27|22595.21
05:37:28|22594.2
05:37:30|22595.28
05:37:31|22595.45
05:37:33|22591.94
05:37:33|22592.14
05:37:35|22591.88
05:37:37|22592.43
05:37:37|22591.39
05:37:38|22591.43
05:37:40|22591.75
05:37:41|22591.46
05:37:43|22590.25
05:37:44|22591.54
05:37:44|22592.63
05:37:46|22590.44
05:37:47|22590.37
05:37:48|22590.21
05:37:49|22590.21
05:37:50|22591.08
05:37:51|22591.08
05:37:52|22591.91
05:37:53|22591.91
05:37:54|22595.65
05:37:55|22594.64
05:37:56|22595.47
05:37:57|22594.64
05:37:58|22595.56
05:38:00|22594.86
05:38:01|22595.51
05:38:02|22594.76
05:38:03|22594.71
05:38:04|22597.34
05:38:05|22596.39
05:38:06|22595.93
05:38:07|22596.55
05:38:08|22596.55
05:38:09|22597.17
05:38:11|22596.78
05:38:11|22597.84
05:38:12|22596.53
05:38:14|22596.09
05:38:15|22595.67
05:38:15|22593.69
05:38:16|22593.12
05:38:18|22593.12
05:38:18|22592.91
05:38:19|22591.88
05:38:20|22592.22
05:38:21|22591.62
05:38:22|22591.62
05:38:23|22592.17
05:38:24|22591.4
05:38:26|22591.88
05:38:27|22593.85
05:38:27|22594.62
05:38:28|22595.12
05:38:29|22595.12
05:38:31|22594.9
05:38:32|22594.88
05:38:33|22594.06
05:38:34|22593.89
05:38:35|22594.93
05:38:37|22594.77
05:38:37|22595.
05:38:38|22595.12
05:38:39|22594.52
05:38:41|22594.92
05:38:42|22594.44
05:38:43|22595.06
05:38:44|22595.01
05:38:45|22593.21
05:38:46|22593.41
05:38:47|22593.47
05:38:49|22591.21
05:38:49|22590.37
05:38:50|22590.57
05:38:51|22589.85
05:38:53|22590.02
05:38:54|22589.26
05:38:55|22589.28
05:38:56|22592.04
05:38:57|22589.78
05:38:58|22588.34
05:38:59|22591.54
05:39:00|22592.
05:39:00|22591.43
05:39:02|22591.95
05:39:03|22591.49
05:39:04|22591.87
05:39:05|22591.15
05:39:06|22591.46
05:39:07|22590.37
05:39:09|22590.78
05:39:09|22591.34
05:39:10|22591.52
05:39:11|22592.53
05:39:12|22592.09
05:39:13|22592.09
05:39:14|22593.45
05:39:15|22593.53
05:39:17|22592.75
05:39:18|22593.54
05:39:19|22593.54
05:39:20|22593.54
05:39:21|22593.68
05:39:22|22593.2
05:39:23|22592.6
05:39:24|22592.47
05:39:25|22593.07
05:39:26|22591.58
05:39:27|22590.58
05:39:28|22589.51
05:39:29|22590.02
05:39:30|22590.29
05:39:31|22591.54
05:39:32|22591.72
05:39:34|22591.45
05:39:35|22588.81
05:39:37|22588.81
05:39:38|22590.5
05:39:40|22590.36
05:39:40|22589.36
05:39:42|22591.61
05:39:43|22591.51
05:39:44|22591.76
05:39:45|22591.4
05:39:47|22591.68
05:39:48|22591.75
05:39:49|22590.91
05:39:50|22591.69
05:39:51|22591.58
05:39:52|22592.71
05:39:53|22591.96
05:39:54|22591.27
05:39:55|22591.68
05:39:56|22591.77
05:39:57|22590.25
05:39:58|22591.21
05:39:59|22589.83
05:40:00|22590.64
05:40:01|22590.43
05:40:02|22590.04
05:40:03|22590.57
05:40:04|22591.83
05:40:05|22591.36
05:40:06|22590.19
05:40:07|22590.89
05:40:08|22591.66
05:40:09|22594.18
05:40:10|22594.58
05:40:11|22594.54
05:40:12|22593.83
05:40:13|22594.31
05:40:14|22594.31
05:40:15|22593.49
05:40:16|22593.46
05:40:17|22593.46
05:40:18|22593.81
05:40:19|22594.11
05:40:20|22593.77
05:40:22|22594.11
05:40:22|22593.78
05:40:23|22594.49
05:40:24|22594.69
05:40:25|22594.77
05:40:26|22594.66
05:40:27|22594.61
05:40:28|22591.21
05:40:29|22592.85
05:40:30|22591.98
05:40:31|22591.8
05:40:32|22592.73
05:40:33|22593.15
05:40:35|22592.85
05:40:37|22592.37
05:40:37|22592.81
05:40:39|22594.29
05:40:40|22593.88
05:40:41|22594.63
05:40:43|22593.18
05:40:44|22592.58
05:40:45|22592.19
05:40:46|22592.5
05:40:46|22592.2
05:40:48|22590.48
05:40:48|22589.94
05:40:49|22589.29
05:40:51|22587.46
05:40:52|22588.86
05:40:52|22588.69
05:40:54|22588.64
05:40:55|22587.66
05:40:55|22587.31
05:40:57|22589.43
05:40:57|22589.72
05:40:59|22589.47
05:41:00|22589.21
05:41:01|22589.21
05:41:02|22589.47
05:41:03|22589.38
05:41:03|22589.44
05:41:04|22588.28
05:41:05|22589.97
05:41:07|22590.79
05:41:08|22592.
05:41:08|22590.91
05:41:09|22590.87
05:41:11|22592.
05:41:12|22592.
05:41:13|22591.31
05:41:14|22591.38
05:41:14|22590.62
05:41:15|22591.03
05:41:17|22591.78
05:41:18|22591.88
05:41:18|22590.58
05:41:20|22592.94
05:41:20|22591.11
05:41:22|22591.26
05:41:22|22592.28
05:41:24|22591.4
05:41:24|22591.4
05:41:25|22591.4
05:41:26|22592.4
05:41:28|22592.
05:41:29|22593.02
05:41:30|22592.98
05:41:30|22594.14
05:41:32|22594.14
05:41:33|22593.55
05:41:34|22593.46
05:41:35|22593.32
05:41:37|22593.32
05:41:38|22593.32
05:41:39|22593.05
05:41:41|22593.06
05:41:42|22594.
05:41:44|22594.32
05:41:45|22593.68
05:41:46|22593.68
05:41:47|22593.68
05:41:48|22594.98
05:41:49|22594.56
05:41:50|22594.56
05:41:51|22595.55
05:41:52|22595.55
05:41:53|22594.44
05:41:54|22594.44
05:41:55|22594.6
05:41:56|22595.17
05:41:57|22595.32
05:41:58|22596.51
05:41:59|22596.51
05:42:00|22596.9
05:42:01|22597.14
05:42:02|22597.14
05:42:03|22597.18
05:42:04|22596.75
05:42:06|22596.9
05:42:06|22596.56
05:42:07|22596.04
05:42:08|22596.36
05:42:09|22595.79
05:42:11|22595.79
05:42:11|22595.41
05:42:12|22596.25
05:42:13|22595.48
05:42:14|22596.27
05:42:15|22597.28
05:42:17|22599.73
05:42:18|22599.73
05:42:19|22599.08
05:42:20|22601.3
05:42:21|22601.18
05:42:22|22601.07
05:42:23|22600.39
05:42:24|22599.73
05:42:25|22599.74
05:42:26|22600.89
05:42:26|22601.25
05:42:27|22600.61
05:42:30|22601.87
05:42:30|22601.62
05:42:31|22599.47
05:42:32|22599.76
05:42:33|22599.81
05:42:34|22599.81
05:42:36|22602.23
05:42:37|22601.33
05:42:39|22600.68
05:42:40|22599.58
05:42:41|22600.59
05:42:42|22601.37
05:42:43|22602.14
05:42:44|22601.45
05:42:45|22600.55
05:42:46|22601.89
05:42:47|22602.04
05:42:48|22602.08
05:42:49|22602.01
05:42:50|22601.58
05:42:51|22600.13
05:42:52|22600.08
05:42:53|22601.21
05:42:54|22599.92
05:42:55|22600.96
05:42:56|22599.24
05:42:57|22599.24
05:42:58|22599.11
05:42:59|22599.81
05:43:00|22600.19
05:43:01|22599.43
05:43:02|22599.69
05:43:03|22599.69
05:43:04|22599.69
05:43:05|22598.59
05:43:06|22598.99
05:43:07|22598.86
05:43:08|22599.91
05:43:09|22599.91
05:43:10|22599.85
05:43:11|22599.88
05:43:12|22599.09
05:43:13|22599.88
05:43:14|22599.91
05:43:15|22600.15
05:43:16|22600.3
05:43:17|22600.45
05:43:18|22599.97
05:43:19|22600.68
05:43:20|22601.2
05:43:21|22601.51
05:43:22|22602.01
05:43:23|22601.49
05:43:24|22601.49
05:43:25|22602.96
05:43:26|22603.79
05:43:27|22602.03
05:43:28|22603.62
05:43:29|22603.77
05:43:30|22603.37
05:43:31|22602.89
05:43:32|22602.8
05:43:33|22602.
05:43:34|22603.3
05:43:35|22603.59
05:43:36|22602.95
05:43:38|22601.58
05:43:38|22600.9
05:43:40|22601.07
05:43:42|22602.01
05:43:43|22601.66
05:43:44|22601.72
05:43:45|22601.82
05:43:47|22603.
05:43:47|22601.96
05:43:48|22603.
05:43:49|22602.54
05:43:50|22602.54
05:43:51|22601.92
05:43:52|22601.84
05:43:53|22600.82
05:43:54|22601.01
05:43:56|22601.29
05:43:57|22601.39
05:43:58|22601.66
05:43:59|22599.01
05:44:00|22600.66
05:44:01|22600.72
05:44:02|22601.41
05:44:03|22601.45
05:44:04|22599.73
05:44:05|22599.73
05:44:06|22600.53
05:44:07|22600.5
05:44:08|22599.87
05:44:09|22600.79
05:44:10|22599.42
05:44:11|22599.65
05:44:12|22600.67
05:44:13|22601.14
05:44:14|22601.38
05:44:15|22601.37
05:44:16|22601.37
05:44:17|22601.47
05:44:18|22601.9
05:44:19|22601.9
05:44:20|22601.86
05:44:22|22601.48
05:44:22|22601.28
05:44:23|22601.99
05:44:24|22601.93
05:44:26|22601.93
05:44:27|22601.34
05:44:28|22602.21
05:44:29|22603.
05:44:30|22601.91
05:44:31|22601.91
05:44:32|22603.14
05:44:33|22602.24
05:44:34|22602.16
05:44:35|22601.83
05:44:35|22602.64
05:44:37|22602.61
05:44:37|22602.29
05:44:40|22603.4
05:44:41|22603.4
05:44:42|22603.4
05:44:43|22602.42
05:44:45|22602.92
05:44:46|22603.37
05:44:47|22603.38
05:44:48|22603.37
05:44:49|22603.37
05:44:50|22601.42
05:44:52|22601.96
05:44:53|22601.27
05:44:54|22600.27
05:44:56|22600.9
05:44:58|22600.34
05:44:58|22600.3
05:44:59|22600.96
05:45:00|22600.96
05:45:01|22600.32
05:45:03|22601.
05:45:04|22601.24
05:45:04|22600.53
05:45:05|22600.53
05:45:07|22600.53
05:45:07|22600.53
05:45:09|22599.39
05:45:10|22600.43
05:45:11|22601.78
05:45:12|22600.32
05:45:13|22599.23
05:45:14|22599.24
05:45:15|22599.84
05:45:16|22599.23
05:45:17|22599.02
05:45:18|22599.
05:45:19|22595.58
05:45:20|22595.64
05:45:21|22596.56
05:45:22|22594.74
05:45:23|22595.99
05:45:24|22596.03
05:45:25|22595.19
05:45:26|22595.57
05:45:27|22594.65
05:45:28|22595.61
05:45:29|22595.56
05:45:30|22595.56
05:45:31|22595.61
05:45:32|22595.86
05:45:33|22596.41
05:45:34|22596.48
05:45:35|22596.68
05:45:36|22596.84
05:45:37|22595.5
05:45:38|22597.42
05:45:39|22597.42
05:45:41|22599.69
05:45:42|22599.5
05:45:43|22599.11
05:45:44|22599.64
05:45:45|22599.57
05:45:46|22599.57
05:45:47|22598.81
05:45:48|22598.81
05:45:49|22598.81
05:45:50|22598.81
05:45:51|22598.86
05:45:52|22598.12
05:45:53|22596.77
05:45:55|22596.75
05:45:56|22596.75
05:45:57|22596.92
05:45:58|22596.75
05:45:58|22596.75
05:45:59|22596.52
05:46:01|22597.21
05:46:02|22596.86
05:46:03|22596.3
05:46:04|22597.21
05:46:05|22597.28
05:46:06|22597.28
05:46:07|22596.46
05:46:08|22597.09
05:46:09|22593.59
05:46:10|22592.89
05:46:11|22592.96
05:46:12|22592.98
05:46:13|22592.8
05:46:14|22591.95
05:46:15|22591.95
05:46:16|22593.52
05:46:17|22593.96
05:46:18|22593.45
05:46:19|22593.48
05:46:20|22593.38
05:46:21|22593.09
05:46:22|22592.7
05:46:23|22592.75
05:46:24|22589.68
05:46:25|22590.02
05:46:26|22590.29
05:46:27|22592.19
05:46:28|22590.19
05:46:29|22589.02
05:46:30|22590.69
05:46:31|22590.74
05:46:32|22591.59
05:46:33|22591.25
05:46:34|22591.25
05:46:35|22590.22
05:46:36|22590.73
05:46:37|22590.62
05:46:38|22590.64
05:46:39|22589.66
05:46:40|22591.75
05:46:42|22593.53
05:46:43|22593.34
05:46:44|22593.31
05:46:46|22593.43
05:46:46|22593.44
05:46:47|22592.8
05:46:48|22592.51
05:46:49|22593.44
05:46:50|22593.44
05:46:51|22593.01
05:46:52|22594.39
05:46:53|22594.44
05:46:54|22593.75
05:46:55|22594.11
05:46:56|22594.59
05:46:58|22594.58
05:46:58|22595.54
05:46:59|22596.
05:47:00|22595.94
05:47:01|22595.07
05:47:03|22594.56
05:47:03|22595.71
05:47:04|22594.88
05:47:05|22594.54
05:47:06|22594.48
05:47:08|22594.83
05:47:08|22594.31
05:47:09|22594.83
05:47:10|22594.86
05:47:11|22595.16
05:47:13|22595.53
05:47:14|22594.43
05:47:15|22593.4
05:47:15|22593.35
05:47:17|22592.69
05:47:18|22593.33
05:47:19|22593.23
05:47:20|22592.99
05:47:21|22593.26
05:47:22|22593.13
05:47:23|22592.61
05:47:24|22592.82
05:47:25|22592.68
05:47:26|22593.57
05:47:27|22593.82
05:47:28|22593.82
05:47:29|22593.96
05:47:30|22593.96
05:47:31|22594.22
05:47:32|22592.27
05:47:32|22592.8
05:47:33|22591.59
05:47:35|22592.81
05:47:36|22592.81
05:47:37|22592.06
05:47:38|22593.1
05:47:39|22592.88
05:47:40|22593.09
05:47:41|22593.04
05:47:42|22594.41
05:47:44|22594.41
05:47:46|22593.21
05:47:46|22592.88
05:47:48|22591.39
05:47:49|22591.29
05:47:50|22592.66
05:47:51|22592.13
05:47:52|22592.64
05:47:53|22592.64
05:47:54|22592.43
05:47:55|22592.43
05:47:56|22592.43
05:47:56|22591.85
05:47:58|22590.88
05:47:59|22591.57
05:48:01|22591.24
05:48:02|22590.
05:48:03|22592.25
05:48:03|22591.58
05:48:04|22590.98
05:48:05|22591.67
05:48:07|22590.71
05:48:08|22591.33
05:48:09|22591.93
05:48:10|22592.15
05:48:10|22591.72
05:48:11|22592.04
05:48:13|22591.3
05:48:13|22592.37
05:48:15|22591.29
05:48:16|22593.52
05:48:17|22593.15
05:48:18|22588.53
05:48:19|22588.8
05:48:19|22589.39
05:48:21|22588.03
05:48:22|22590.49
05:48:22|22590.49
05:48:23|22590.49
05:48:25|22591.24
05:48:26|22590.69
05:48:27|22590.69
05:48:28|22590.23
05:48:29|22590.23
05:48:29|22590.6
05:48:30|22589.97
05:48:32|22589.87
05:48:33|22589.18
05:48:34|22590.23
05:48:34|22590.26
05:48:35|22589.86
05:48:37|22589.1
05:48:38|22589.
05:48:38|22590.24
05:48:40|22590.9
05:48:40|22590.6
05:48:41|22591.29
05:48:43|22590.22
05:48:44|22590.22
05:48:45|22589.85
05:48:47|22590.71
05:48:47|22590.01
05:48:48|22590.05
05:48:51|22590.47
05:48:51|22589.19
05:48:52|22589.18
05:48:53|22588.92
05:48:54|22588.45
05:48:55|22589.23
05:48:57|22588.87
05:48:57|22588.33
05:48:58|22589.11
05:48:59|22589.11
05:49:00|22589.05
05:49:01|22588.38
05:49:02|22588.77
05:49:03|22588.94
05:49:04|22588.94
05:49:05|22589.54
05:49:06|22589.2
05:49:07|22589.2
05:49:09|22590.05
05:49:10|22589.98
05:49:11|22589.77
05:49:12|22590.91
05:49:13|22590.93
05:49:14|22591.21
05:49:15|22590.65
05:49:17|22591.57
05:49:17|22591.95
05:49:19|22591.44
05:49:19|22592.11
05:49:20|22591.8
05:49:21|22591.2
05:49:22|22590.94
05:49:24|22592.44
05:49:24|22591.8
05:49:25|22592.39
05:49:26|22590.91
05:49:28|22591.63
05:49:29|22591.63
05:49:30|22590.93
05:49:30|22591.54
05:49:32|22589.99
05:49:33|22589.99
05:49:33|22589.6
05:49:35|22589.85
05:49:36|22589.17
05:49:37|22589.96
05:49:38|22589.57
05:49:39|22588.58
05:49:40|22588.57
05:49:41|22589.14
05:49:42|22589.26
05:49:43|22589.26
05:49:45|22589.26
05:49:46|22589.32
05:49:47|22590.07
05:49:49|22589.32
05:49:50|22589.32
05:49:51|22589.29
05:49:52|22589.72
05:49:53|22589.72
05:49:54|22588.9
05:49:55|22588.9
05:49:56|22589.17
05:49:58|22589.04
05:49:59|22588.19
05:50:00|22587.9
05:50:01|22588.55
05:50:03|22588.63
05:50:03|22589.28
05:50:04|22587.91
05:50:05|22587.77
05:50:06|22586.96
05:50:07|22587.75
05:50:09|22586.93
05:50:10|22586.49
05:50:12|22584.88
05:50:12|22584.87
05:50:13|22584.11
05:50:14|22585.02
05:50:16|22586.61
05:50:16|22586.84
05:50:18|22586.37
05:50:19|22586.37
05:50:20|22586.37
05:50:20|22588.04
05:50:21|22587.33
05:50:22|22586.34
05:50:24|22587.14
05:50:25|22586.73
05:50:26|22586.73
05:50:27|22585.62
05:50:28|22586.41
05:50:29|22586.41
05:50:30|22586.41
05:50:30|22586.82
05:50:32|22586.7
05:50:33|22586.7
05:50:34|22585.9
05:50:35|22586.43
05:50:36|22585.95
05:50:37|22585.34
05:50:38|22585.34
05:50:39|22584.82
05:50:40|22585.6
05:50:41|22586.17
05:50:42|22586.52
05:50:42|22586.14
05:50:43|22586.
05:50:46|22586.8
05:50:47|22587.35
05:50:49|22588.2
05:50:50|22587.83
05:50:52|22590.7
05:50:53|22589.6
05:50:54|22589.87
05:50:55|22589.16
05:50:56|22588.32
05:50:57|22587.92
05:50:59|22588.28
05:50:59|22587.15
05:51:00|22588.16
05:51:01|22587.29
05:51:02|22588.32
05:51:04|22586.72
05:51:05|22586.72
05:51:05|22587.06
05:51:07|22586.84
05:51:08|22587.94
05:51:08|22588.13
05:51:09|22588.13
05:51:10|22587.62
05:51:11|22587.55
05:51:13|22587.96
05:51:13|22588.5
05:51:15|22587.98
05:51:16|22588.22
05:51:17|22588.56
05:51:17|22589.03
05:51:19|22588.21
05:51:20|22587.22
05:51:20|22587.55
05:51:22|22587.39
05:51:23|22587.91
05:51:24|22587.91
05:51:26|22587.91
05:51:26|22587.59
05:51:27|22587.24
05:51:28|22587.24
05:51:29|22587.89
05:51:30|22587.14
05:51:31|22586.8
05:51:32|22586.95
05:51:33|22586.87
05:51:34|22586.35
05:51:35|22585.96
05:51:36|22585.96
05:51:38|22585.47
05:51:38|22585.69
05:51:39|22585.06
05:51:40|22583.95
05:51:41|22583.83
05:51:42|22583.71
05:51:44|22583.49
05:51:44|22583.28
05:51:46|22583.89
05:51:48|22583.31
05:51:49|22583.92
05:51:51|22582.88
05:51:52|22585.73
05:51:52|22585.38
05:51:54|22585.25
05:51:55|22584.72
05:51:55|22585.25
05:51:57|22585.25
05:51:58|22585.25
05:51:59|22586.01
05:52:00|22586.39
05:52:01|22586.28
05:52:02|22586.56
05:52:03|22586.05
05:52:04|22586.07
05:52:06|22587.85
05:52:07|22586.95
05:52:08|22586.17
05:52:09|22586.17
05:52:10|22586.78
05:52:11|22587.32
05:52:13|22586.52
05:52:14|22584.24
05:52:15|22584.68
05:52:16|22584.68
05:52:17|22585.
05:52:18|22586.3
05:52:19|22585.57
05:52:20|22585.29
05:52:21|22586.23
05:52:22|22585.8
05:52:23|22586.88
05:52:23|22585.83
05:52:25|22585.71
05:52:26|22584.97
05:52:27|22584.97
05:52:28|22583.24
05:52:29|22584.08
05:52:30|22582.89
05:52:31|22583.91
05:52:32|22583.92
05:52:33|22584.31
05:52:34|22583.39
05:52:35|22582.25
05:52:36|22582.71
05:52:37|22580.33
05:52:38|22581.71
05:52:39|22582.39
05:52:40|22583.98
05:52:41|22582.85
05:52:42|22582.83
05:52:43|22582.57
05:52:44|22583.82
05:52:45|22584.28
05:52:46|22584.58
05:52:48|22583.84
05:52:48|22583.99
05:52:50|22584.46
05:52:52|22583.51
05:52:52|22581.7
05:52:53|22582.42
05:52:54|22582.42
05:52:55|22581.63
05:52:57|22580.91
05:52:58|22580.91
05:52:59|22583.63
05:53:01|22583.43
05:53:02|22582.5
05:53:03|22581.76
05:53:04|22582.7
05:53:04|22581.3
05:53:06|22582.41
05:53:06|22581.9
05:53:08|22581.93
05:53:09|22581.9
05:53:10|22584.26
05:53:11|22584.83
05:53:12|22584.36
05:53:13|22583.9
05:53:13|22583.66
05:53:15|22583.62
05:53:16|22583.53
05:53:17|22583.91
05:53:18|22585.7
05:53:19|22585.64
05:53:20|22584.74
05:53:21|22584.74
05:53:22|22585.28
05:53:23|22585.56
05:53:24|22584.35
05:53:25|22585.35
05:53:26|22585.35
05:53:27|22585.53
05:53:28|22585.48
05:53:29|22585.48
05:53:30|22585.48
05:53:32|22585.48
05:53:33|22583.73
05:53:33|22582.13
05:53:34|22583.16
05:53:35|22582.49
05:53:37|22583.32
05:53:37|22583.32
05:53:38|22583.32
05:53:39|22582.98
05:53:41|22583.1
05:53:42|22583.12
05:53:42|22578.47
05:53:44|22578.44
05:53:44|22580.13
05:53:45|22580.64
05:53:47|22580.64
05:53:48|22578.61
05:53:50|22579.14
05:53:51|22579.32
05:53:52|22579.02
05:53:54|22580.59
05:53:55|22580.7
05:53:58|22581.79
05:53:59|22581.18
05:54:00|22580.95
05:54:00|22581.58
05:54:01|22580.47
05:54:03|22583.8
05:54:04|22583.9
05:54:04|22582.85
05:54:06|22582.75
05:54:07|22582.08
05:54:08|22583.16
05:54:09|22583.08
05:54:10|22582.85
05:54:11|22582.58
05:54:12|22581.18
05:54:13|22581.25
05:54:14|22581.48
05:54:15|22582.13
05:54:16|22581.29
05:54:17|22581.42
05:54:18|22582.36
05:54:19|22581.42
05:54:20|22582.43
05:54:21|22582.77
05:54:22|22583.18
05:54:23|22582.38
05:54:24|22582.05
05:54:25|22582.72
05:54:26|22581.42
05:54:27|22580.66
05:54:29|22581.
05:54:30|22580.94
05:54:31|22580.78
05:54:32|22581.51
05:54:32|22581.42
05:54:33|22581.42
05:54:35|22581.75
05:54:36|22581.46
05:54:37|22582.3
05:54:38|22582.23
05:54:39|22582.23
05:54:40|22581.8
05:54:41|22582.99
05:54:42|22582.29
05:54:43|22583.07
05:54:44|22582.67
05:54:45|22582.67
05:54:46|22582.67
05:54:46|22583.13
05:54:48|22582.29
05:54:50|22581.14
05:54:51|22580.99
05:54:53|22580.99
05:54:53|22581.5
05:54:54|22579.
05:54:56|22577.61
05:54:57|22576.15
05:54:58|22576.27
05:54:59|22576.69
05:55:00|22573.11
05:55:01|22572.8
05:55:02|22571.75
05:55:03|22572.76
05:55:04|22569.94
05:55:05|22572.39
05:55:06|22571.44
05:55:07|22572.56
05:55:08|22576.14
05:55:09|22576.47
05:55:10|22577.78
05:55:10|22576.79
05:55:12|22571.71
05:55:12|22572.33
05:55:14|22572.09
05:55:15|22573.95
05:55:16|22573.35
05:55:16|22571.67
05:55:18|22571.97
05:55:19|22570.4
05:55:20|22571.64
05:55:21|22571.88
05:55:22|22572.06
05:55:24|22572.9
05:55:24|22574.06
05:55:26|22573.39
05:55:27|22571.62
05:55:28|22572.6
05:55:29|22572.6
05:55:30|22573.37
05:55:31|22573.87
05:55:32|22574.66
05:55:33|22572.49
05:55:34|22573.03
05:55:35|22573.9
05:55:36|22573.9
05:55:37|22574.51
05:55:38|22574.51
05:55:39|22574.74
05:55:41|22574.01
05:55:41|22573.9
05:55:42|22573.02
05:55:43|22575.15
05:55:44|22576.22
05:55:46|22575.92
05:55:46|22575.22
05:55:47|22575.79
05:55:48|22575.74
05:55:50|22576.46
05:55:51|22575.93
05:55:52|22576.52
05:55:53|22576.52
05:55:55|22576.52
05:55:57|22577.33
05:55:57|22577.55
05:55:59|22577.75
05:56:00|22577.76
05:56:01|22577.28
05:56:02|22578.34
05:56:03|22578.44
05:56:05|22579.36
05:56:05|22582.06
05:56:06|22584.4
05:56:07|22581.63
05:56:08|22581.7
05:56:10|22582.14
05:56:11|22580.94
05:56:12|22582.94
05:56:13|22583.72
05:56:14|22585.22
05:56:15|22583.19
05:56:15|22583.73
05:56:17|22584.03
05:56:19|22584.21
05:56:19|22584.19
05:56:20|22586.5
05:56:21|22585.32
05:56:22|22583.55
05:56:23|22583.65
05:56:24|22582.96
05:56:25|22583.5
05:56:26|22585.59
05:56:27|22584.61
05:56:28|22584.61
05:56:30|22583.93
05:56:30|22583.93
05:56:32|22584.2
05:56:32|22583.88
05:56:33|22583.54
05:56:35|22583.69
05:56:35|22583.73
05:56:37|22583.73
05:56:38|22583.22
05:56:39|22583.22
05:56:40|22583.83
05:56:41|22584.7
05:56:42|22582.55
05:56:43|22583.63
05:56:44|22583.57
05:56:45|22583.61
05:56:46|22582.85
05:56:47|22583.84
05:56:48|22584.51
05:56:49|22583.57
05:56:50|22584.42
05:56:52|22585.06
05:56:53|22585.06
05:56:54|22584.35
05:56:56|22583.87
05:56:57|22583.87
05:56:58|22584.72
05:56:59|22585.01
05:57:01|22585.01
05:57:02|22584.79
05:57:03|22584.09
05:57:04|22583.86
05:57:05|22584.54
05:57:07|22588.96
05:57:07|22584.06
05:57:09|22585.17
05:57:09|22584.66
05:57:10|22584.57
05:57:11|22584.25
05:57:12|22586.11
05:57:14|22586.09
05:57:14|22586.62
05:57:15|22586.98
05:57:16|22587.22
05:57:17|22586.01
05:57:18|22586.01
05:57:19|22587.53
05:57:20|22586.39
05:57:22|22586.79
05:57:23|22587.63
05:57:24|22585.64
05:57:26|22582.35
05:57:26|22582.85
05:57:27|22582.92
05:57:28|22582.86
05:57:29|22582.86
05:57:31|22583.26
05:57:32|22582.64
05:57:33|22582.09
05:57:34|22582.51
05:57:35|22582.51
05:57:36|22582.51
05:57:37|22582.54
05:57:38|22583.56
05:57:39|22583.58
05:57:40|22583.82
05:57:41|22583.67
05:57:42|22583.9
05:57:43|22583.81
05:57:44|22583.85
05:57:45|22583.06
05:57:46|22581.82
05:57:47|22581.83
05:57:48|22582.97
05:57:49|22582.92
05:57:50|22583.78
05:57:51|22582.77
05:57:53|22582.
05:57:55|22582.57
05:57:55|22581.41
05:57:56|22581.57
05:57:57|22581.11
05:57:59|22580.7
05:58:00|22579.96
05:58:01|22579.96
05:58:02|22580.56
05:58:04|22579.49
05:58:04|22579.39
05:58:06|22579.34
05:58:06|22579.34
05:58:07|22579.65
05:58:09|22578.6
05:58:10|22575.64
05:58:10|22575.19
05:58:12|22575.32
05:58:12|22576.22
05:58:14|22575.46
05:58:15|22576.76
05:58:16|22575.47
05:58:16|22576.93
05:58:18|22575.81
05:58:19|22575.27
05:58:20|22576.72
05:58:21|22576.16
05:58:21|22577.22
05:58:23|22575.79
05:58:24|22575.44
05:58:25|22574.4
05:58:26|22574.4
05:58:27|22575.48
05:58:28|22574.35
05:58:29|22574.21
05:58:30|22573.84
05:58:31|22574.31
05:58:32|22572.07
05:58:33|22572.8
05:58:34|22571.1
05:58:35|22573.33
05:58:36|22574.1
05:58:37|22574.51
05:58:38|22573.79
05:58:39|22576.22
05:58:40|22575.66
05:58:41|22575.54
05:58:42|22574.88
05:58:43|22575.67
05:58:44|22575.78
05:58:45|22578.81
05:58:46|22579.05
05:58:48|22578.15
05:58:49|22578.13
05:58:49|22578.12
05:58:50|22578.87
05:58:52|22576.47
05:58:53|22575.44
05:58:55|22576.86
05:58:56|22577.38
05:58:57|22576.43
05:58:58|22575.95
05:58:59|22576.86
05:59:00|22575.59
05:59:01|22576.19
05:59:03|22576.18
05:59:04|22577.4
05:59:06|22573.42
05:59:06|22573.6
05:59:07|22573.09
05:59:08|22574.05
05:59:09|22574.68
05:59:10|22572.81
05:59:12|22572.46
05:59:12|22574.78
05:59:14|22574.22
05:59:15|22574.38
05:59:16|22575.42
05:59:17|22574.79
05:59:18|22574.52
05:59:19|22574.4
05:59:20|22575.14
05:59:20|22572.63
05:59:22|22571.55
05:59:23|22575.13
05:59:23|22578.4
05:59:25|22577.77
05:59:26|22577.62
05:59:27|22577.94
05:59:28|22577.23
05:59:29|22577.44
05:59:30|22576.74
05:59:31|22577.26
05:59:32|22577.22
05:59:33|22576.79
05:59:34|22577.59
05:59:35|22577.83
05:59:36|22577.85
05:59:37|22578.14
05:59:38|22581.49
05:59:39|22579.42
05:59:41|22581.46
05:59:42|22581.32
05:59:42|22579.66
05:59:44|22580.81
05:59:44|22579.23
05:59:46|22578.86
05:59:46|22579.43
05:59:48|22578.75
05:59:49|22578.33
05:59:50|22578.57
05:59:50|22579.11
05:59:51|22578.07
05:59:52|22579.14
05:59:54|22579.64
05:59:56|22579.65
05:59:57|22578.81
05:59:58|22578.51
05:59:59|22578.45
06:00:00|22580.42
06:00:01|22579.56
06:00:02|22580.35
06:00:03|22577.97
06:00:04|22577.72
06:00:06|22576.22
06:00:06|22575.7
06:00:07|22576.83
06:00:08|22575.63
06:00:09|22575.2
06:00:11|22576.23
06:00:12|22575.4
06:00:13|22576.45
06:00:14|22574.95
06:00:15|22576.39
06:00:16|22575.92
06:00:17|22575.78
06:00:18|22576.19
06:00:19|22575.04
06:00:20|22573.38
06:00:21|22573.13
06:00:22|22574.07
06:00:23|22574.2
06:00:24|22574.2
06:00:25|22573.23
06:00:26|22572.77
06:00:27|22572.52
06:00:28|22573.5
06:00:29|22573.26
06:00:30|22577.18
06:00:31|22575.95
06:00:32|22575.91
06:00:33|22575.68
06:00:34|22580.34
06:00:35|22579.83
06:00:36|22579.58
06:00:38|22576.73
06:00:38|22577.43
06:00:39|22577.46
06:00:40|22575.35
06:00:41|22574.71
06:00:42|22575.75
06:00:43|22574.34
06:00:44|22577.24
06:00:45|22577.64
06:00:46|22577.75
06:00:47|22578.52
06:00:49|22578.54
06:00:49|22578.3
06:00:50|22579.07
06:00:51|22578.32
06:00:52|22578.21
06:00:54|22578.14
06:00:55|22579.03
06:00:56|22577.61
06:00:58|22578.21
06:01:00|22578.99
06:01:00|22577.51
06:01:01|22578.48
06:01:02|22578.72
06:01:05|22579.96
06:01:05|22579.63
06:01:06|22580.15
06:01:07|22579.86
06:01:08|22579.58
06:01:10|22580.08
06:01:10|22577.99
06:01:11|22578.44
06:01:12|22576.84
06:01:14|22576.96
06:01:15|22578.32
06:01:16|22577.67
06:01:17|22576.76
06:01:18|22576.56
06:01:19|22576.62
06:01:20|22577.66
06:01:21|22576.75
06:01:22|22577.09
06:01:23|22577.37
06:01:24|22575.91
06:01:24|22575.28
06:01:26|22573.38
06:01:26|22573.8
06:01:28|22573.56
06:01:28|22573.79
06:01:30|22574.25
06:01:31|22573.25
06:01:32|22575.63
06:01:33|22575.78
06:01:34|22575.37
06:01:35|22575.37
06:01:36|22575.05
06:01:37|22574.8
06:01:38|22576.29
06:01:39|22576.07
06:01:40|22576.07
06:01:41|22575.58
06:01:42|22575.58
06:01:43|22575.72
06:01:44|22575.43
06:01:45|22574.55
06:01:46|22574.79
06:01:47|22575.89
06:01:48|22575.2
06:01:49|22575.24
06:01:50|22575.72
06:01:51|22576.46
06:01:52|22576.46
06:01:53|22576.65
06:01:54|22577.08
06:01:55|22576.98
06:01:57|22573.97
06:01:58|22575.72
06:02:00|22576.49
06:02:01|22577.14
06:02:02|22575.68
06:02:03|22575.32
06:02:04|22574.58
06:02:05|22575.72
06:02:06|22574.66
06:02:07|22574.73
06:02:08|22574.97
06:02:09|22575.9
06:02:10|22572.5
06:02:11|22573.73
06:02:12|22572.84
06:02:13|22573.28
06:02:15|22573.44
06:02:15|22574.78
06:02:16|22567.54
06:02:18|22565.69
06:02:19|22564.17
06:02:20|22564.43
06:02:21|22564.87
06:02:22|22564.31
06:02:23|22564.7
06:02:25|22564.61
06:02:25|22565.25
06:02:26|22565.21
06:02:27|22563.66
06:02:28|22563.47
06:02:30|22565.28
06:02:31|22566.13
06:02:33|22565.96
06:02:33|22564.71
06:02:34|22564.6
06:02:35|22567.69
06:02:36|22568.46
06:02:37|22567.07
06:02:38|22567.34
06:02:39|22566.93
06:02:40|22566.73
06:02:41|22565.11
06:02:42|22566.1
06:02:43|22564.87
06:02:44|22564.87
06:02:45|22565.91
06:02:46|22566.19
06:02:48|22565.71
06:02:48|22565.28
06:02:49|22564.94
06:02:50|22564.84
06:02:51|22563.82
06:02:52|22562.55
06:02:53|22562.66
06:02:54|22562.93
06:02:55|22562.79
06:02:57|22563.25
06:02:59|22563.27
06:03:00|22562.42
06:03:02|22562.77
06:03:02|22566.53
06:03:03|22566.26
06:03:05|22567.73
06:03:06|22566.47
06:03:07|22569.36
06:03:08|22571.23
06:03:10|22569.71
06:03:11|22569.71
06:03:11|22567.54
06:03:12|22565.95
06:03:13|22566.29
06:03:14|22565.16
06:03:16|22566.3
06:03:17|22566.83
06:03:18|22565.17
06:03:19|22564.55
06:03:20|22564.65
06:03:22|22564.65
06:03:22|22565.96
06:03:23|22565.96
06:03:24|22565.31
06:03:25|22566.33
06:03:26|22564.5
06:03:28|22565.6
06:03:29|22565.6
06:03:29|22564.71
06:03:30|22564.71
06:03:32|22565.71
06:03:33|22565.25
06:03:33|22564.77
06:03:35|22564.79
06:03:35|22564.79
06:03:37|22564.33
06:03:38|22565.25
06:03:38|22567.02
06:03:39|22565.02
06:03:40|22565.69
06:03:41|22565.02
06:03:43|22564.45
06:03:43|22565.
06:03:45|22564.97
06:03:46|22565.72
06:03:46|22566.95
06:03:48|22565.7
06:03:49|22565.6
06:03:50|22565.6
06:03:51|22565.6
06:03:52|22566.22
06:03:53|22566.22
06:03:54|22566.02
06:03:55|22566.82
06:03:56|22565.7
06:03:58|22565.7
06:04:00|22565.9
06:04:01|22565.18
06:04:02|22565.97
06:04:03|22565.6
06:04:05|22566.09
06:04:05|22565.6
06:04:06|22565.83
06:04:07|22566.6
06:04:09|22566.59
06:04:10|22567.03
06:04:11|22567.22
06:04:12|22567.24
06:04:13|22564.61
06:04:14|22564.51
06:04:16|22565.28
06:04:16|22565.28
06:04:17|22565.28
06:04:18|22565.22
06:04:19|22565.16
06:04:20|22565.56
06:04:21|22565.61
06:04:22|22568.03
06:04:23|22567.77
06:04:24|22567.54
06:04:25|22568.76
06:04:26|22567.94
06:04:27|22568.96
06:04:28|22567.67
06:04:29|22567.71
06:04:30|22570.07
06:04:31|22569.87
06:04:33|22569.79
06:04:33|22569.79
06:04:34|22568.64
06:04:35|22568.5
06:04:36|22568.46
06:04:37|22568.46
06:04:38|22568.46
06:04:39|22568.44
06:04:40|22569.15
06:04:41|22569.15
06:04:42|22569.38
06:04:43|22569.24
06:04:44|22569.95
06:04:45|22570.66
06:04:46|22569.56
06:04:47|22569.4
06:04:48|22569.4
06:04:50|22568.16
06:04:50|22569.04
06:04:51|22568.46
06:04:52|22569.23
06:04:53|22569.35
06:04:55|22569.39
06:04:55|22568.77
06:04:56|22569.23
06:04:58|22568.5
06:04:59|22569.93
06:05:01|22569.66
06:05:02|22569.04
06:05:04|22569.04
06:05:04|22569.42
06:05:06|22569.47
06:05:07|22568.46
06:05:08|22567.48
06:05:09|22569.22
06:05:10|22568.6
06:05:11|22569.75
06:05:12|22569.14
06:05:13|22569.14
06:05:14|22568.77
06:05:15|22568.77
06:05:16|22567.9
06:05:17|22567.9
06:05:18|22567.9
06:05:19|22567.9
06:05:20|22567.59
06:05:21|22567.64
06:05:22|22567.6
06:05:23|22567.6
06:05:24|22568.24
06:05:25|22568.27
06:05:26|22567.95
06:05:27|22567.95
06:05:28|22567.76
06:05:29|22567.76
06:05:30|22568.38
06:05:31|22568.38
06:05:32|22568.38
06:05:33|22567.37
06:05:34|22567.35
06:05:35|22567.87
06:05:37|22566.67
06:05:37|22568.26
06:05:39|22568.79
06:05:39|22568.46
06:05:40|22569.19
06:05:42|22567.76
06:05:42|22567.72
06:05:44|22568.45
06:05:45|22567.78
06:05:45|22568.13
06:05:47|22568.
06:05:47|22567.44
06:05:49|22567.44
06:05:50|22567.44
06:05:50|22568.03
06:05:52|22567.54
06:05:53|22571.62
06:05:54|22571.16
06:05:55|22570.09
06:05:56|22569.31
06:05:56|22569.95
06:05:57|22569.98
06:05:58|22569.98
06:06:01|22569.25
06:06:01|22569.2
06:06:03|22570.13
06:06:04|22570.13
06:06:04|22570.13
06:06:06|22569.32
06:06:07|22573.35
06:06:08|22575.54
06:06:09|22574.02
06:06:10|22573.87
06:06:10|22570.46
06:06:12|22570.06
06:06:13|22569.95
06:06:14|22571.47
06:06:15|22570.6
06:06:16|22571.63
06:06:17|22572.43
06:06:18|22573.13
06:06:19|22572.75
06:06:20|22572.19
06:06:21|22571.59
06:06:22|22572.13
06:06:23|22571.2
06:06:24|22570.4
06:06:25|22570.82
06:06:26|22571.56
06:06:27|22571.56
06:06:28|22571.56
06:06:30|22571.43
06:06:30|22571.82
06:06:31|22571.92
06:06:32|22571.95
06:06:33|22571.95
06:06:35|22571.95
06:06:35|22571.05
06:06:36|22571.63
06:06:37|22570.32
06:06:39|22570.92
06:06:40|22572.13
06:06:40|22571.95
06:06:41|22572.83
06:06:43|22573.87
06:06:43|22573.91
06:06:45|22573.4
06:06:45|22572.96
06:06:46|22573.36
06:06:47|22572.38
06:06:48|22572.12
06:06:49|22571.97
06:06:51|22573.12
06:06:52|22573.29
06:06:52|22573.29
06:06:53|22572.36
06:06:54|22572.33
06:06:55|22572.19
06:06:56|22572.96
06:06:58|22572.33
06:06:59|22572.33
06:07:00|22572.18
06:07:01|22572.31
06:07:03|22573.82
06:07:04|22574.85
06:07:05|22576.
06:07:06|22574.76
06:07:07|22572.68
06:07:09|22573.64
06:07:10|22573.75
06:07:11|22574.34
06:07:12|22574.85
06:07:13|22573.9
06:07:14|22574.74
06:07:15|22575.15
06:07:16|22573.77
06:07:18|22573.42
06:07:18|22573.42
06:07:19|22573.17
06:07:20|22573.
06:07:21|22572.25
06:07:23|22572.66
06:07:23|22573.74
06:07:24|22573.74
06:07:26|22574.23
06:07:27|22573.88
06:07:28|22573.85
06:07:29|22575.21
06:07:29|22575.49
06:07:31|22575.85
06:07:32|22575.85
06:07:33|22576.61
06:07:35|22580.
06:07:35|22579.31
06:07:36|22578.98
06:07:37|22579.79
06:07:38|22579.67
06:07:39|22580.92
06:07:40|22580.58
06:07:41|22580.66
06:07:42|22580.84
06:07:43|22580.1
06:07:44|22580.1
06:07:45|22580.1
06:07:46|22581.42
06:07:47|22582.58
06:07:49|22581.7
06:07:49|22582.28
06:07:50|22582.13
06:07:51|22581.99
06:07:52|22582.85
06:07:53|22584.11
06:07:54|22584.23
06:07:55|22584.23
06:07:56|22584.2
06:07:57|22582.61
06:07:58|22583.21
06:07:59|22584.27
06:08:00|22585.
06:08:01|22584.01
06:08:03|22584.79
06:08:05|22583.63
06:08:06|22584.75
06:08:06|22584.71
06:08:08|22586.89
06:08:09|22586.69
06:08:09|22587.43
06:08:11|22587.37
06:08:11|22587.17
06:08:13|22587.84
06:08:14|22587.39
06:08:15|22587.39
06:08:16|22587.21
06:08:17|22587.44
06:08:18|22588.84
06:08:19|22589.19
06:08:20|22589.85
06:08:22|22588.5
06:08:22|22588.5
06:08:23|22588.57
06:08:24|22589.18
06:08:25|22588.63
06:08:27|22588.83
06:08:27|22589.02
06:08:28|22588.02
06:08:29|22586.51
06:08:30|22586.22
06:08:32|22587.41
06:08:32|22586.15
06:08:33|22587.13
06:08:34|22586.32
06:08:35|22587.83
06:08:36|22586.6
06:08:37|22586.19
06:08:38|22587.01
06:08:39|22584.38
06:08:40|22584.36
06:08:42|22584.66
06:08:43|22584.95
06:08:44|22581.46
06:08:45|22581.75
06:08:46|22582.82
06:08:47|22582.82
06:08:48|22582.68
06:08:49|22582.68
06:08:50|22581.49
06:08:51|22583.94
06:08:52|22583.88
06:08:54|22584.23
06:08:54|22584.23
06:08:55|22584.35
06:08:56|22582.13
06:08:57|22582.95
06:08:59|22582.07
06:08:59|22582.63
06:09:00|22582.68
06:09:01|22582.93
06:09:03|22582.81
06:09:05|22582.38
06:09:06|22585.88
06:09:07|22587.
06:09:08|22583.83
06:09:10|22583.18
06:09:10|22584.18
06:09:12|22583.89
06:09:13|22584.63
06:09:14|22585.16
06:09:14|22584.12
06:09:16|22584.39
06:09:17|22585.75
06:09:18|22585.75
06:09:19|22585.75
06:09:20|22586.89
06:09:21|22586.89
06:09:22|22586.06
06:09:23|22586.52
06:09:24|22586.52
06:09:25|22586.27
06:09:26|22585.67
06:09:28|22585.36
06:09:29|22585.38
06:09:30|22584.92
06:09:30|22584.92
06:09:32|22585.
06:09:33|22585.69
06:09:34|22586.31
06:09:35|22585.58
06:09:36|22585.94
06:09:36|22586.32
06:09:37|22585.47
06:09:38|22586.79
06:09:39|22585.98
06:09:41|22585.54
06:09:41|22586.94
06:09:42|22585.74
06:09:43|22585.82
06:09:44|22585.71
06:09:45|22585.72
06:09:47|22585.51
06:09:48|22585.41
06:09:48|22585.03
06:09:50|22585.65
06:09:51|22585.65
06:09:52|22585.65
06:09:54|22586.16
06:09:54|22585.43
06:09:55|22585.49
06:09:56|22586.05
06:09:57|22586.37
06:09:58|22587.36
06:09:59|22586.92
06:10:00|22587.29
06:10:01|22588.56
06:10:02|22589.43
06:10:04|22589.77
06:10:06|22591.14
06:10:06|22591.14
06:10:08|22591.24
06:10:09|22591.14
06:10:11|22588.85
06:10:11|22588.63
06:10:12|22588.21
06:10:14|22588.21
06:10:15|22588.21
06:10:16|22587.96
06:10:16|22590.31
06:10:17|22591.04
06:10:19|22591.69
06:10:20|22590.86
06:10:20|22592.15
06:10:22|22593.61
06:10:23|22591.58
06:10:24|22591.36
06:10:25|22591.
06:10:26|22592.14
06:10:27|22591.5
06:10:28|22591.09
06:10:28|22591.09
06:10:29|22590.47
06:10:31|22589.81
06:10:32|22589.49
06:10:33|22588.01
06:10:34|22587.08
06:10:35|22586.22
06:10:35|22585.97
06:10:37|22585.96
06:10:38|22586.65
06:10:39|22586.83
06:10:40|22587.36
06:10:41|22586.05
06:10:41|22588.62
06:10:42|22589.88
06:10:44|22589.95
06:10:45|22589.95
06:10:46|22590.49
06:10:46|22589.68
06:10:47|22589.72
06:10:49|22590.53
06:10:50|22589.66
06:10:51|22589.96
06:10:52|22589.92
06:10:53|22589.37
06:10:54|22589.24
06:10:54|22586.7
06:10:56|22587.07
06:10:58|22587.57
06:10:58|22587.04
06:10:59|22587.03
06:11:00|22587.2
06:11:01|22586.69
06:11:02|22583.9
06:11:03|22585.91
06:11:05|22585.91
06:11:06|22586.79
06:11:08|22586.68
06:11:09|22587.72
06:11:10|22587.32
06:11:12|22587.29
06:11:13|22586.74
06:11:14|22586.61
06:11:15|22587.05
06:11:16|22581.5
06:11:17|22581.14
06:11:18|22581.13
06:11:19|22577.17
06:11:20|22578.25
06:11:21|22577.73
06:11:22|22578.61
06:11:23|22578.8
06:11:24|22579.38
06:11:25|22579.72
06:11:26|22580.82
06:11:27|22578.99
06:11:28|22578.99
06:11:29|22579.87
06:11:30|22578.89
06:11:31|22579.17
06:11:32|22577.93
06:11:33|22578.63
06:11:34|22578.61
06:11:35|22577.86
06:11:36|22578.68
06:11:37|22578.54
06:11:38|22577.51
06:11:39|22576.63
06:11:40|22578.04
06:11:42|22576.2
06:11:42|22577.59
06:11:44|22576.69
06:11:44|22578.89
06:11:45|22577.62
06:11:47|22576.57
06:11:47|22574.81
06:11:48|22575.39
06:11:49|22574.52
06:11:51|22574.59
06:11:51|22578.05
06:11:53|22578.04
06:11:54|22577.33
06:11:55|22577.94
06:11:56|22577.
06:11:57|22576.21
06:11:57|22577.1
06:11:58|22576.88
06:12:00|22577.02
06:12:01|22578.07
06:12:02|22576.96
06:12:04|22578.07
06:12:04|22578.43
06:12:06|22579.98
06:12:08|22580.05
06:12:08|22580.05
06:12:10|22579.22
06:12:12|22579.3
06:12:12|22579.83
06:12:14|22579.54
06:12:16|22578.99
06:12:16|22578.36
06:12:17|22578.05
06:12:18|22578.78
06:12:20|22579.64
06:12:20|22581.22
06:12:21|22581.22
06:12:23|22580.19
06:12:24|22580.22
06:12:26|22579.41
06:12:26|22578.36
06:12:27|22580.2
06:12:28|22579.63
06:12:30|22580.41
06:12:30|22579.64
06:12:31|22582.97
06:12:32|22583.67
06:12:33|22583.24
06:12:34|22583.95
06:12:35|22584.93
06:12:36|22583.68
06:12:37|22583.78
06:12:38|22581.4
06:12:39|22581.87
06:12:41|22581.82
06:12:42|22582.47
06:12:42|22582.02
06:12:44|22581.18
06:12:45|22581.18
06:12:46|22582.57
06:12:47|22582.74
06:12:48|22581.8
06:12:49|22581.93
06:12:50|22580.72
06:12:51|22580.72
06:12:52|22580.39
06:12:53|22580.39
06:12:54|22582.1
06:12:55|22581.3
06:12:56|22582.73
06:12:57|22583.09
06:12:58|22583.47
06:12:59|22584.02
06:13:00|22583.2
06:13:01|22583.47
06:13:02|22585.32
06:13:03|22587.92
06:13:04|22586.76
06:13:05|22587.7
06:13:06|22588.31
06:13:08|22587.55
06:13:08|22586.26
06:13:10|22586.74
06:13:11|22586.96
06:13:13|22586.77
06:13:14|22586.67
06:13:15|22587.15
06:13:16|22586.78
06:13:17|22585.84
06:13:18|22586.72
06:13:19|22585.92
06:13:20|22586.22
06:13:21|22586.23
06:13:22|22586.33
06:13:23|22586.33
06:13:24|22586.86
06:13:25|22585.64
06:13:26|22586.23
06:13:27|22586.86
06:13:28|22586.53
06:13:29|22587.72
06:13:30|22590.
06:13:31|22589.23
06:13:32|22588.45
06:13:33|22589.24
06:13:34|22589.24
06:13:35|22588.26
06:13:36|22589.24
06:13:37|22588.93
06:13:38|22589.06
06:13:39|22589.06
06:13:40|22589.23
06:13:41|22589.63
06:13:42|22589.63
06:13:43|22589.63
06:13:44|22588.77
06:13:45|22588.49
06:13:46|22590.51
06:13:47|22589.42
06:13:49|22590.29
06:13:50|22590.06
06:13:51|22590.69
06:13:52|22590.81
06:13:53|22590.61
06:13:54|22591.11
06:13:54|22591.11
06:13:56|22591.42
06:13:57|22592.48
06:13:58|22592.78
06:13:59|22592.25
06:14:00|22592.38
06:14:01|22593.42
06:14:01|22593.23
06:14:02|22593.06
06:14:04|22592.66
06:14:04|22593.3
06:14:05|22593.56
06:14:06|22592.94
06:14:09|22593.27
06:14:10|22593.76
06:14:11|22593.96
06:14:12|22594.98
06:14:13|22593.46
06:14:15|22594.38
06:14:16|22592.94
06:14:17|22592.81
06:14:18|22592.81
06:14:19|22592.81
06:14:20|22592.72
06:14:21|22592.78
06:14:22|22593.
06:14:23|22593.48
06:14:24|22593.89
06:14:25|22594.56
06:14:26|22596.84
06:14:27|22597.2
06:14:28|22596.04
06:14:29|22597.64
06:14:29|22598.2
06:14:31|22596.16
06:14:32|22596.34
06:14:33|22595.02
06:14:34|22596.9
06:14:34|22596.72
06:14:36|22595.62
06:14:37|22595.39
06:14:38|22596.99
06:14:39|22598.07
06:14:40|22597.51
06:14:40|22596.66
06:14:42|22600.51
06:14:43|22598.15
06:14:44|22598.02
06:14:45|22598.2
06:14:46|22598.51
06:14:47|22598.05
06:14:48|22600.09
06:14:49|22598.96
06:14:50|22596.02
06:14:51|22595.47
06:14:52|22596.27
06:14:53|22595.63
06:14:54|22593.82
06:14:55|22594.77
06:14:56|22594.77
06:14:57|22594.67
06:14:58|22593.53
06:14:59|22593.53
06:15:00|22594.1
06:15:01|22596.25
06:15:02|22595.94
06:15:03|22599.61
06:15:04|22600.89
06:15:05|22600.98
06:15:06|22600.98
06:15:07|22598.9
06:15:08|22596.5
06:15:10|22596.52
06:15:11|22595.84
06:15:12|22596.98
06:15:13|22598.
06:15:14|22597.92
06:15:15|22598.37
06:15:16|22599.29
06:15:18|22595.58
06:15:18|22595.57
06:15:20|22597.43
06:15:20|22597.84
06:15:21|22597.87
06:15:22|22597.82
06:15:23|22598.76
06:15:24|22598.69
06:15:25|22598.28
06:15:26|22597.18
06:15:27|22597.18
06:15:28|22596.27
06:15:29|22597.34
06:15:30|22596.44
06:15:31|22596.42
06:15:32|22596.83
06:15:33|22596.83
06:15:34|22595.57
06:15:35|22592.93
06:15:36|22594.95
06:15:37|22595.32
06:15:38|22594.19
06:15:39|22593.42
06:15:40|22594.81
06:15:42|22598.24
06:15:42|22600.98
06:15:43|22601.39
06:15:44|22600.45
06:15:45|22599.3
06:15:46|22598.82
06:15:47|22600.15
06:15:48|22599.51
06:15:49|22600.69
06:15:50|22601.59
06:15:51|22602.62
06:15:52|22601.45
06:15:53|22601.55
06:15:54|22602.48
06:15:55|22601.63
06:15:56|22601.11
06:15:58|22601.23
06:15:58|22601.22
06:15:59|22600.93
06:16:00|22599.4
06:16:01|22599.
06:16:02|22598.58
06:16:03|22597.51
06:16:04|22597.61
06:16:05|22599.53
06:16:06|22599.31
06:16:07|22601.46
06:16:09|22601.89
06:16:10|22601.15
06:16:12|22599.58
06:16:13|22599.32
06:16:14|22599.8
06:16:15|22599.62
06:16:17|22599.76
06:16:18|22599.18
06:16:20|22600.86
06:16:20|22601.86
06:16:21|22600.37
06:16:22|22600.13
06:16:23|22600.13
06:16:24|22601.18
06:16:25|22600.16
06:16:26|22601.12
06:16:27|22600.44
06:16:28|22600.01
06:16:29|22598.91
06:16:31|22599.34
06:16:32|22599.05
06:16:33|22599.27
06:16:34|22598.39
06:16:35|22597.13
06:16:36|22597.06
06:16:37|22596.96
06:16:38|22598.
06:16:39|22598.85
06:16:40|22599.3
06:16:41|22598.48
06:16:42|22597.71
06:16:43|22596.83
06:16:44|22596.79
06:16:45|22596.79
06:16:46|22598.88
06:16:47|22599.48
06:16:48|22599.06
06:16:49|22598.75
06:16:50|22597.72
06:16:51|22598.
06:16:52|22601.09
06:16:53|22601.75
06:16:54|22600.
06:16:55|22601.08
06:16:56|22600.
06:16:57|22600.
06:16:58|22597.14
06:16:59|22598.06
06:17:00|22600.1
06:17:01|22599.06
06:17:02|22599.39
06:17:03|22600.35
06:17:05|22599.66
06:17:06|22599.1
06:17:07|22599.16
06:17:08|22598.32
06:17:09|22598.14
06:17:10|22599.28
06:17:12|22599.21
06:17:13|22596.63
06:17:14|22596.51
06:17:16|22594.27
06:17:17|22594.27
06:17:18|22593.81
06:17:19|22593.51
06:17:20|22594.89
06:17:22|22594.38
06:17:22|22594.38
06:17:24|22593.54
06:17:25|22593.54
06:17:26|22594.83
06:17:27|22595.93
06:17:28|22597.94
06:17:29|22597.01
06:17:30|22596.67
06:17:32|22596.22
06:17:32|22596.09
06:17:33|22596.99
06:17:35|22596.03
06:17:36|22597.45
06:17:37|22597.97
06:17:38|22596.99
06:17:39|22596.48
06:17:40|22597.91
06:17:41|22597.48
06:17:42|22597.48
06:17:43|22597.53
06:17:44|22597.64
06:17:45|22597.2
06:17:46|22598.53
06:17:47|22596.59
06:17:48|22596.37
06:17:49|22597.51
06:17:50|22596.39
06:17:51|22596.29
06:17:52|22597.19
06:17:53|22597.81
06:17:54|22597.9
06:17:55|22597.93
06:17:56|22598.26
06:17:57|22598.56
06:17:58|22598.56
06:17:59|22600.09
06:18:00|22600.61
06:18:01|22600.06
06:18:02|22601.4
06:18:03|22600.81
06:18:04|22601.28
06:18:05|22601.28
06:18:06|22600.67
06:18:07|22601.29
06:18:08|22601.29
06:18:09|22600.49
06:18:10|22600.1
06:18:11|22601.07
06:18:13|22600.42
06:18:14|22601.68
06:18:15|22601.14
06:18:17|22602.06
06:18:17|22602.02
06:18:19|22601.62
06:18:20|22602.31
06:18:20|22602.37
06:18:22|22603.41
06:18:23|22602.76
06:18:23|22601.73
06:18:24|22601.24
06:18:26|22599.67
06:18:27|22599.99
06:18:27|22599.
06:18:29|22599.81
06:18:30|22600.99
06:18:31|22601.02
06:18:31|22600.45
06:18:33|22599.89
06:18:34|22600.91
06:18:35|22600.6
06:18:35|22601.01
06:18:36|22601.73
06:18:37|22601.03
06:18:38|22601.67
06:18:40|22603.
06:18:41|22603.
06:18:41|22603.1
06:18:43|22599.52
06:18:44|22599.06
06:18:45|22601.65
06:18:45|22599.88
06:18:47|22599.87
06:18:48|22599.01
06:18:49|22600.14
06:18:50|22599.08
06:18:51|22600.18
06:18:53|22600.29
06:18:53|22600.53
06:18:54|22600.34
06:18:55|22601.23
06:18:57|22601.23
06:18:58|22600.53
06:18:58|22601.54
06:18:59|22601.23
06:19:01|22601.54
06:19:01|22601.02
06:19:03|22601.93
06:19:04|22601.54
06:19:04|22602.66
06:19:06|22602.
06:19:07|22603.14
06:19:08|22601.49
06:19:09|22602.63
06:19:10|22601.17
06:19:11|22601.16
06:19:12|22600.63
06:19:13|22600.41
06:19:14|22599.78
06:19:16|22598.99
06:19:18|22596.23
06:19:18|22596.23
06:19:19|22596.23
06:19:21|22597.57
06:19:22|22597.9
06:19:23|22596.89
06:19:24|22597.78
06:19:25|22597.43
06:19:26|22598.14
06:19:27|22599.43
06:19:28|22598.55
06:19:29|22598.37
06:19:30|22598.24
06:19:31|22598.15
06:19:33|22598.09
06:19:33|22599.3
06:19:34|22597.65
06:19:35|22598.93
06:19:36|22600.12
06:19:38|22600.12
06:19:38|22601.41
06:19:39|22601.66
06:19:41|22601.53
06:19:42|22601.19
06:19:43|22601.3
06:19:43|22601.52
06:19:45|22601.64
06:19:46|22601.59
06:19:48|22601.62
06:19:48|22600.98
06:19:49|22601.21
06:19:50|22601.75
06:19:51|22601.62
06:19:52|22600.46
06:19:54|22600.24
06:19:54|22601.05
06:19:55|22602.25
06:19:56|22602.75
06:19:57|22601.4
06:19:58|22601.33
06:19:59|22599.19
06:20:00|22597.25
06:20:01|22596.73
06:20:02|22596.37
06:20:03|22597.34
06:20:05|22597.81
06:20:06|22598.83
06:20:06|22598.92
06:20:07|22598.07
06:20:09|22598.97
06:20:10|22599.47
06:20:11|22599.44
06:20:12|22600.72
06:20:13|22600.87
06:20:15|22601.29
06:20:15|22600.68
06:20:16|22600.72
06:20:18|22599.63
06:20:20|22599.9
06:20:21|22599.68
06:20:21|22599.66
06:20:22|22599.47
06:20:24|22600.54
06:20:25|22602.19
06:20:25|22602.7
06:20:27|22601.81
06:20:27|22601.84
06:20:29|22601.82
06:20:29|22601.3
06:20:31|22599.93
06:20:31|22600.43
06:20:33|22601.33
06:20:34|22601.29
06:20:34|22601.29
06:20:35|22601.6
06:20:37|22602.49
06:20:37|22601.99
06:20:38|22601.55
06:20:40|22601.55
06:20:41|22601.55
06:20:42|22602.37
06:20:43|22602.57
06:20:44|22602.88
06:20:45|22603.02
06:20:46|22602.19
06:20:47|22604.
06:20:48|22602.51
06:20:49|22603.49
06:20:50|22603.04
06:20:51|22603.15
06:20:52|22601.02
06:20:53|22601.62
06:20:54|22601.62
06:20:55|22602.07
06:20:56|22600.91
06:20:57|22601.51
06:20:58|22600.79
06:20:59|22600.89
06:21:00|22601.16
06:21:01|22601.55
06:21:02|22598.01
06:21:03|22599.31
06:21:04|22597.96
06:21:05|22597.83
06:21:06|22597.79
06:21:07|22598.53
06:21:08|22599.17
06:21:09|22597.49
06:21:10|22598.7
06:21:11|22599.21
06:21:12|22598.17
06:21:13|22598.17
06:21:14|22598.5
06:21:16|22597.79
06:21:17|22597.83
06:21:19|22597.78
06:21:20|22597.24
06:21:22|22596.97
06:21:22|22598.47
06:21:24|22597.06
06:21:26|22597.34
06:21:27|22597.48
06:21:27|22597.48
06:21:28|22596.96
06:21:29|22596.96
06:21:30|22597.48
06:21:31|22596.85
06:21:33|22596.85
06:21:33|22597.79
06:21:34|22597.91
06:21:35|22597.18
06:21:36|22597.55
06:21:37|22597.84
06:21:38|22596.85
06:21:39|22597.8
06:21:40|22596.95
06:21:41|22596.45
06:21:42|22598.49
06:21:43|22600.64
06:21:45|22599.8
06:21:46|22596.48
06:21:47|22596.84
06:21:48|22596.02
06:21:49|22596.55
06:21:50|22597.01
06:21:51|22597.53
06:21:52|22599.06
06:21:53|22597.04
06:21:53|22597.16
06:21:55|22597.35
06:21:56|22597.14
06:21:57|22597.11
06:21:58|22597.3
06:21:59|22596.88
06:22:00|22595.44
06:22:01|22595.68
06:22:02|22595.92
06:22:03|22596.72
06:22:04|22596.72
06:22:05|22596.72
06:22:06|22593.96
06:22:07|22593.27
06:22:08|22592.91
06:22:09|22594.31
06:22:10|22594.34
06:22:11|22594.45
06:22:12|22594.45
06:22:13|22594.45
06:22:14|22594.66
06:22:15|22594.01
06:22:17|22592.5
06:22:18|22592.29
06:22:20|22590.96
06:22:20|22590.01
06:22:21|22591.61
06:22:23|22591.61
06:22:23|22591.16
06:22:24|22591.29
06:22:25|22591.87
06:22:26|22591.55
06:22:27|22591.55
06:22:29|22591.13
06:22:29|22591.14
06:22:30|22591.29
06:22:31|22592.15
06:22:32|22592.39
06:22:34|22591.01
06:22:35|22592.03
06:22:35|22590.97
06:22:37|22590.94
06:22:38|22590.08
06:22:38|22589.39
06:22:39|22588.56
06:22:40|22588.51
06:22:41|22588.
06:22:43|22589.43
06:22:43|22589.54
06:22:45|22589.55
06:22:46|22589.79
06:22:46|22589.59
06:22:47|22588.5
06:22:48|22589.59
06:22:49|22591.56
06:22:50|22589.72
06:22:52|22588.73
06:22:52|22588.97
06:22:53|22589.2
06:22:54|22589.65
06:22:55|22589.55
06:22:57|22588.79
06:22:58|22589.38
06:22:59|22588.63
06:23:00|22589.35
06:23:00|22589.18
06:23:01|22588.63
06:23:03|22589.05
06:23:03|22591.17
06:23:04|22592.31
06:23:05|22593.69
06:23:07|22594.21
06:23:08|22595.34
06:23:09|22594.72
06:23:09|22595.01
06:23:10|22594.41
06:23:12|22594.3
06:23:13|22593.38
06:23:14|22593.94
06:23:15|22593.14
06:23:16|22592.99
06:23:18|22592.52
06:23:20|22592.52
06:23:21|22592.15
06:23:23|22592.52
06:23:23|22594.11
06:23:24|22592.93
06:23:25|22596.17
06:23:26|22595.68
06:23:27|22595.84
06:23:28|22595.3
06:23:29|22595.55
06:23:30|22595.23
06:23:31|22596.18
06:23:33|22596.12
06:23:34|22596.24
06:23:35|22595.52
06:23:36|22595.
06:23:37|22595.81
06:23:38|22593.8
06:23:39|22593.66
06:23:40|22594.56
06:23:41|22593.82
06:23:42|22593.82
06:23:43|22593.9
06:23:44|22593.57
06:23:45|22593.99
06:23:46|22594.28
06:23:47|22595.94
06:23:48|22593.53
06:23:49|22594.96
06:23:50|22594.69
06:23:51|22593.5
06:23:52|22591.65
06:23:53|22592.05
06:23:54|22591.65
06:23:55|22592.77
06:23:56|22593.67
06:23:57|22593.79
06:23:58|22594.82
06:23:59|22593.83
06:24:00|22594.39
06:24:01|22597.12
06:24:02|22596.57
06:24:03|22596.57
06:24:04|22597.77
06:24:05|22597.32
06:24:06|22596.84
06:24:07|22597.97
06:24:08|22599.72
06:24:09|22600.21
06:24:10|22601.45
06:24:11|22601.03
06:24:12|22601.02
06:24:14|22602.11
06:24:15|22601.61
06:24:16|22602.24
06:24:16|22603.1
06:24:17|22601.84
06:24:20|22601.58
06:24:21|22601.63
06:24:22|22599.92
06:24:23|22601.42
06:24:24|22600.08
06:24:25|22600.32
06:24:26|22600.37
06:24:27|22599.46
06:24:28|22600.2
06:24:30|22598.91
06:24:31|22599.66
06:24:32|22600.81
06:24:33|22599.64
06:24:34|22599.19
06:24:35|22601.82
06:24:37|22600.28
06:24:37|22600.76
06:24:38|22600.47
06:24:39|22601.28
06:24:40|22603.96
06:24:41|22603.81
06:24:42|22603.91
06:24:43|22603.81
06:24:45|22604.36
06:24:46|22603.27
06:24:47|22604.32
06:24:48|22603.92
06:24:49|22604.71
06:24:50|22604.31
06:24:51|22604.31
06:24:52|22603.96
06:24:53|22603.95
06:24:54|22604.6
06:24:55|22604.9
06:24:56|22604.87
06:24:56|22602.54
06:24:58|22602.84
06:24:59|22603.71
06:25:00|22603.65
06:25:02|22603.16
06:25:02|22603.3
06:25:03|22603.29
06:25:05|22602.94
06:25:05|22603.25
06:25:06|22603.55
06:25:07|22602.74
06:25:08|22602.11
06:25:09|22602.72
06:25:10|22602.22
06:25:11|22602.1
06:25:13|22601.67
06:25:14|22601.67
06:25:15|22601.67
06:25:16|22600.88
06:25:17|22602.06
06:25:18|22602.91
06:25:20|22601.39
06:25:21|22602.3
06:25:23|22605.35
06:25:24|22606.3
06:25:25|22606.3
06:25:26|22607.
06:25:28|22606.01
06:25:29|22606.71
06:25:29|22606.61
06:25:31|22604.35
06:25:31|22604.05
06:25:33|22605.42
06:25:33|22603.53
06:25:35|22603.25
06:25:36|22602.25
06:25:37|22602.25
06:25:38|22601.72
06:25:39|22602.26
06:25:40|22603.53
06:25:41|22602.97
06:25:42|22601.54
06:25:43|22601.39
06:25:44|22600.81
06:25:45|22600.3
06:25:46|22600.76
06:25:47|22600.76
06:25:48|22600.78
06:25:49|22600.78
06:25:50|22602.93
06:25:51|22603.84
06:25:52|22603.82
06:25:52|22603.85
06:25:54|22603.25
06:25:55|22603.25
06:25:56|22605.82
06:25:57|22606.52
06:25:58|22608.54
06:25:59|22607.36
06:26:00|22608.24
06:26:01|22607.84
06:26:02|22606.4
06:26:03|22606.4
06:26:04|22606.37
06:26:05|22607.76
06:26:06|22607.88
06:26:07|22606.84
06:26:08|22607.48
06:26:09|22606.63
06:26:09|22607.19
06:26:11|22608.78
06:26:12|22608.56
06:26:13|22608.59
06:26:14|22606.42
06:26:15|22605.1
06:26:16|22604.88
06:26:17|22605.47
06:26:17|22606.51
06:26:19|22606.77
06:26:21|22605.82
06:26:21|22605.82
06:26:23|22604.8
06:26:25|22604.87
06:26:25|22607.51
06:26:26|22607.74
06:26:27|22607.74
06:26:29|22608.51
06:26:30|22607.28
06:26:31|22607.91
06:26:32|22607.5
06:26:33|22608.4
06:26:34|22608.42
06:26:35|22608.44
06:26:36|22608.32
06:26:37|22608.44
06:26:38|22608.44
06:26:39|22607.82
06:26:40|22607.12
06:26:41|22606.44
06:26:42|22606.71
06:26:43|22606.57
06:26:45|22608.23
06:26:46|22608.23
06:26:47|22608.67
06:26:48|22607.76
06:26:48|22607.21
06:26:50|22605.18
06:26:51|22605.52
06:26:51|22605.87
06:26:52|22607.1
06:26:53|22607.2
06:26:55|22608.01
06:26:55|22607.87
06:26:56|22605.21
06:26:57|22604.39
06:26:59|22605.87
06:26:59|22604.61
06:27:01|22605.16
06:27:02|22605.67
06:27:02|22605.17
06:27:04|22607.5
06:27:04|22606.67
06:27:05|22604.92
06:27:07|22604.84
06:27:08|22606.76
06:27:09|22608.13
06:27:10|22608.16
06:27:11|22607.15
06:27:12|22606.91
06:27:13|22607.75
06:27:13|22606.59
06:27:14|22607.51
06:27:16|22608.1
06:27:17|22608.87
06:27:18|22607.17
06:27:19|22608.65
06:27:20|22608.99
06:27:22|22610.39
06:27:23|22611.79
06:27:24|22610.32
06:27:25|22612.
06:27:27|22610.34
06:27:28|22609.72
06:27:30|22611.06
06:27:30|22612.18
06:27:31|22610.02
06:27:33|22610.21
06:27:34|22612.98
06:27:35|22613.11
06:27:36|22612.17
06:27:37|22613.14
06:27:38|22610.73
06:27:39|22611.79
06:27:39|22611.34
06:27:41|22609.99
06:27:41|22610.8
06:27:43|22611.64
06:27:44|22613.
06:27:45|22611.54
06:27:46|22612.88
06:27:46|22611.6
06:27:48|22611.14
06:27:48|22611.58
06:27:49|22611.58
06:27:51|22613.44
06:27:51|22613.43
06:27:53|22611.77
06:27:54|22611.26
06:27:55|22612.08
06:27:55|22611.77
06:27:57|22611.83
06:27:58|22611.83
06:27:58|22615.83
06:28:00|22615.
06:28:01|22616.49
06:28:02|22615.69
06:28:03|22616.92
06:28:04|22616.08
06:28:05|22617.1
06:28:06|22615.78
06:28:07|22617.15
06:28:08|22615.69
06:28:09|22613.47
06:28:10|22614.56
06:28:11|22612.45
06:28:12|22612.05
06:28:13|22614.07
06:28:14|22613.08
06:28:15|22613.94
06:28:16|22614.47
06:28:17|22614.9
06:28:18|22613.68
06:28:19|22613.74
06:28:20|22614.55
06:28:21|22614.45
06:28:23|22614.44
06:28:24|22615.34
06:28:26|22614.57
06:28:27|22613.76
06:28:28|22615.
06:28:28|22614.44
06:28:29|22614.98
06:28:30|22613.95
06:28:32|22613.55
06:28:33|22614.91
06:28:34|22613.85
06:28:36|22616.77
06:28:36|22617.32
06:28:37|22617.28
06:28:38|22617.87
06:28:39|22614.86
06:28:40|22615.24
06:28:42|22612.58
06:28:43|22612.02
06:28:44|22612.45
06:28:45|22612.69
06:28:46|22613.25
06:28:48|22615.07
06:28:48|22614.07
06:28:49|22613.91
06:28:51|22612.45
06:28:51|22615.45
06:28:52|22615.45
06:28:54|22614.92
06:28:55|22614.49
06:28:56|22614.85
06:28:57|22615.87
06:28:58|22615.08
06:28:59|22614.84
06:29:00|22614.75
06:29:01|22614.06
06:29:02|22614.37
06:29:03|22614.78
06:29:04|22613.96
06:29:05|22612.25
06:29:06|22610.41
06:29:07|22610.92
06:29:08|22610.41
06:29:09|22611.66
06:29:10|22610.35
06:29:11|22612.78
06:29:12|22613.1
06:29:13|22613.9
06:29:14|22612.49
06:29:15|22611.66
06:29:16|22610.39
06:29:17|22611.34
06:29:18|22612.8
06:29:19|22612.8
06:29:20|22612.73
06:29:21|22611.98
06:29:23|22612.29
06:29:24|22613.56
06:29:26|22613.58
06:29:27|22611.77
06:29:28|22611.52
06:29:29|22612.04
06:29:30|22612.79
06:29:31|22612.85
06:29:32|22610.94
06:29:33|22611.3
06:29:34|22611.19
06:29:35|22612.67
06:29:36|22612.5
06:29:37|22614.22
06:29:38|22612.85
06:29:40|22611.13
06:29:40|22610.46
06:29:41|22611.03
06:29:42|22611.58
06:29:43|22611.67
06:29:44|22612.3
06:29:45|22611.92
06:29:46|22609.95
06:29:47|22612.08
06:29:48|22611.29
06:29:49|22610.69
06:29:50|22610.33
06:29:51|22611.17
06:29:52|22610.71
06:29:53|22610.47
06:29:55|22609.38
06:29:55|22610.3
06:29:56|22610.28
06:29:57|22610.
06:29:58|22610.
06:29:59|22610.18
06:30:00|22610.18
06:30:01|22610.14
06:30:02|22609.32
06:30:03|22610.17
06:30:04|22611.66
06:30:05|22612.2
06:30:06|22611.79
06:30:07|22610.82
06:30:08|22612.61
06:30:09|22612.61
06:30:10|22612.7
06:30:11|22611.69
06:30:12|22613.4
06:30:13|22611.91
06:30:14|22611.91
06:30:15|22611.49
06:30:16|22612.39
06:30:17|22611.42
06:30:18|22613.08
06:30:19|22612.89
06:30:20|22610.9
06:30:21|22609.71
06:30:22|22611.43
06:30:24|22610.65
06:30:25|22610.67
06:30:26|22611.84
06:30:27|22611.33
06:30:28|22611.67
06:30:29|22610.38
06:30:30|22611.55
06:30:31|22611.37
06:30:31|22610.22
06:30:34|22611.4
06:30:34|22611.41
06:30:35|22611.41
06:30:36|22610.5
06:30:37|22610.53
06:30:38|22610.53
06:30:39|22611.52
06:30:40|22610.55
06:30:41|22604.33
06:30:42|22605.85
06:30:43|22604.95
06:30:45|22604.6
06:30:46|22604.53
06:30:47|22604.05
06:30:48|22602.63
06:30:49|22604.33
06:30:50|22604.2
06:30:52|22605.2
06:30:52|22608.71
06:30:53|22609.37
06:30:54|22608.3
06:30:55|22608.13
06:30:56|22608.94
06:30:57|22608.94
06:30:58|22608.94
06:30:59|22609.63
06:31:00|22609.
06:31:01|22609.42
06:31:02|22609.5
06:31:03|22607.76
06:31:04|22607.17
06:31:06|22608.77
06:31:07|22608.77
06:31:08|22607.53
06:31:09|22607.94
06:31:10|22608.17
06:31:11|22607.73
06:31:12|22606.96
06:31:13|22605.38
06:31:14|22605.58
06:31:15|22605.01
06:31:16|22606.09
06:31:17|22605.57
06:31:18|22605.57
06:31:19|22604.99
06:31:20|22603.57
06:31:21|22604.75
06:31:22|22603.84
06:31:23|22604.64
06:31:24|22604.83
06:31:26|22607.36
06:31:27|22607.36
06:31:28|22607.75
06:31:30|22606.33
06:31:31|22605.21
06:31:32|22604.52
06:31:33|22603.45
06:31:34|22603.77
06:31:35|22603.68
06:31:36|22604.53
06:31:37|22604.82
06:31:38|22604.78
06:31:39|22604.14
06:31:40|22603.68
06:31:41|22601.33
06:31:42|22601.84
06:31:43|22601.1
06:31:44|22601.2
06:31:45|22600.17
06:31:47|22601.47
06:31:47|22601.47
06:31:49|22600.57
06:31:50|22601.99
06:31:50|22601.21
06:31:52|22601.34
06:31:53|22601.38
06:31:54|22603.71
06:31:55|22603.69
06:31:56|22604.08
06:31:57|22603.37
06:31:57|22602.79
06:31:59|22604.3
06:32:00|22605.2
06:32:00|22606.15
06:32:02|22604.83
06:32:03|22607.25
06:32:04|22606.49
06:32:06|22606.96
06:32:06|22606.39
06:32:07|22608.17
06:32:08|22606.59
06:32:10|22606.59
06:32:10|22607.02
06:32:11|22607.51
06:32:12|22608.04
06:32:14|22609.17
06:32:14|22608.47
06:32:15|22609.04
06:32:17|22608.79
06:32:18|22609.04
06:32:18|22608.5
06:32:20|22608.51
06:32:21|22608.88
06:32:21|22608.74
06:32:23|22609.04
06:32:23|22608.53
06:32:25|22608.49
06:32:26|22608.49
06:32:28|22610.
06:32:29|22609.51
06:32:30|22610.53
06:32:31|22609.81
06:32:32|22609.81
06:32:33|22609.81
06:32:35|22609.81
06:32:35|22609.03
06:32:36|22609.07
06:32:37|22608.99
06:32:38|22609.88
06:32:39|22610.08
06:32:40|22614.2
06:32:41|22614.54
06:32:42|22616.95
06:32:44|22619.05
06:32:44|22622.02
06:32:46|22621.67
06:32:47|22616.79
06:32:47|22616.57
06:32:49|22615.67
06:32:50|22615.21
06:32:51|22615.89
06:32:52|22616.15
06:32:53|22617.72
06:32:54|22617.35
06:32:55|22618.45
06:32:56|22618.47
06:32:57|22621.27
06:32:58|22621.59
06:32:59|22620.56
06:33:00|22620.94
06:33:01|22622.01
06:33:02|22620.87
06:33:03|22622.01
06:33:04|22621.07
06:33:05|22620.58
06:33:06|22624.14
06:33:07|22624.62
06:33:08|22621.38
06:33:09|22621.35
06:33:10|22620.41
06:33:11|22621.91
06:33:12|22621.88
06:33:13|22620.92
06:33:14|22621.12
06:33:15|22622.61
06:33:16|22623.67
06:33:17|22622.71
06:33:18|22624.73
06:33:19|22624.26
06:33:20|22622.77
06:33:21|22624.12
06:33:22|22624.5
06:33:23|22622.45
06:33:24|22621.38
06:33:26|22621.44
06:33:27|22621.61
06:33:29|22620.57
06:33:30|22620.57
06:33:31|22619.36
06:33:31|22618.93
06:33:34|22618.04
06:33:34|22615.
06:33:36|22614.78
06:33:37|22616.12
06:33:38|22610.74
06:33:39|22611.54
06:33:40|22609.33
06:33:42|22608.02
06:33:43|22608.79
06:33:44|22606.51
06:33:45|22606.51
06:33:46|22605.98
06:33:47|22605.79
06:33:48|22606.49
06:33:49|22607.46
06:33:50|22606.22
06:33:52|22607.75
06:33:53|22606.95
06:33:54|22606.77
06:33:55|22606.93
06:33:56|22606.92
06:33:57|22605.07
06:33:58|22605.14
06:33:59|22605.14
06:34:00|22606.17
06:34:01|22605.01
06:34:02|22606.34
06:34:03|22606.29
06:34:04|22609.11
06:34:05|22607.38
06:34:06|22607.38
06:34:07|22607.38
06:34:08|22608.66
06:34:09|22603.06
06:34:10|22603.33
06:34:11|22603.39
06:34:12|22605.58
06:34:13|22604.97
06:34:14|22610.54
06:34:16|22609.56
06:34:16|22606.16
06:34:17|22605.54
06:34:18|22605.57
06:34:19|22606.
06:34:21|22603.34
06:34:22|22603.29
06:34:23|22602.97
06:34:23|22603.04
06:34:24|22601.76
06:34:25|22598.33
06:34:26|22598.78
06:34:28|22599.47
06:34:29|22599.99
06:34:31|22599.39
06:34:32|22600.33
06:34:33|22596.02
06:34:34|22593.86
06:34:36|22592.45
06:34:36|22593.39
06:34:38|22592.15
06:34:39|22593.42
06:34:39|22594.42
06:34:41|22592.47
06:34:42|22594.35
06:34:42|22596.31
06:34:44|22596.48
06:34:44|22597.19
06:34:46|22596.17
06:34:47|22596.64
06:34:48|22597.02
06:34:49|22595.68
06:34:50|22595.34
06:34:51|22595.97
06:34:52|22595.76
06:34:52|22595.
06:34:54|22594.25
06:34:55|22595.46
06:34:56|22595.13
06:34:56|22595.13
06:34:58|22594.69
06:34:58|22596.99
06:35:00|22596.57
06:35:01|22596.04
06:35:03|22597.69
06:35:03|22593.71
06:35:04|22593.08
06:35:05|22593.11
06:35:06|22594.71
06:35:07|22594.72
06:35:08|22596.93
06:35:09|22599.13
06:35:11|22597.62
06:35:11|22596.33
06:35:12|22598.14
06:35:13|22597.19
06:35:14|22599.14
06:35:15|22599.94
06:35:16|22598.88
06:35:17|22599.61
06:35:18|22599.01
06:35:19|22599.85
06:35:20|22600.81
06:35:21|22600.48
06:35:23|22602.54
06:35:23|22602.56
06:35:25|22603.4
06:35:26|22604.36
06:35:27|22603.21
06:35:28|22603.02
06:35:30|22601.29
06:35:31|22602.88
06:35:32|22603.03
06:35:33|22602.94
06:35:34|22602.94
06:35:35|22602.89
06:35:36|22602.28
06:35:37|22602.43
06:35:38|22602.11
06:35:38|22603.87
06:35:40|22600.89
06:35:41|22600.98
06:35:42|22600.33
06:35:43|22597.51
06:35:44|22597.
06:35:45|22597.49
06:35:46|22595.72
06:35:47|22595.2
06:35:48|22596.46
06:35:49|22597.39
06:35:50|22597.12
06:35:51|22595.51
06:35:52|22595.44
06:35:53|22596.28
06:35:54|22595.74
06:35:55|22598.75
06:35:56|22597.83
06:35:57|22599.6
06:35:58|22601.48
06:35:59|22601.24
06:36:00|22601.95
06:36:01|22600.85
06:36:02|22600.96
06:36:03|22600.73
06:36:05|22602.48
06:36:05|22604.62
06:36:06|22602.93
06:36:08|22604.33
06:36:09|22603.72
06:36:10|22603.03
06:36:11|22602.58
06:36:11|22603.85
06:36:13|22602.83
06:36:14|22602.99
06:36:15|22604.38
06:36:16|22605.6
06:36:17|22603.98
06:36:18|22605.21
06:36:19|22604.08
06:36:20|22603.4
06:36:21|22603.32
06:36:22|22604.44
06:36:23|22602.81
06:36:24|22603.75
06:36:25|22604.4
06:36:26|22604.43
06:36:27|22604.75
06:36:28|22604.78
06:36:29|22604.44
06:36:31|22604.86
06:36:32|22604.42
06:36:34|22602.52
06:36:35|22601.92
06:36:36|22602.62
06:36:37|22603.03
06:36:38|22603.03
06:36:39|22603.23
06:36:40|22603.07
06:36:41|22601.12
06:36:43|22599.57
06:36:44|22595.64
06:36:45|22600.41
06:36:46|22598.86
06:36:47|22599.47
06:36:48|22598.55
06:36:49|22600.07
06:36:50|22600.62
06:36:51|22600.66
06:36:52|22600.21
06:36:53|22599.19
06:36:54|22600.09
06:36:55|22599.02
06:36:56|22600.45
06:36:57|22601.37
06:36:58|22601.37
06:36:58|22601.35
06:37:00|22600.7
06:37:01|22602.32
06:37:01|22602.69
06:37:03|22601.62
06:37:04|22601.39
06:37:04|22602.
06:37:06|22601.73
06:37:08|22601.31
06:37:08|22601.42
06:37:09|22603.55
06:37:11|22604.36
06:37:12|22603.17
06:37:13|22602.94
06:37:14|22603.73
06:37:14|22603.32
06:37:16|22604.19
06:37:17|22603.59
06:37:18|22604.09
06:37:19|22608.
06:37:19|22610.32
06:37:21|22607.42
06:37:21|22608.43
06:37:23|22608.94
06:37:24|22608.94
06:37:25|22606.95
06:37:26|22607.46
06:37:26|22605.61
06:37:28|22604.59
06:37:29|22605.1
06:37:30|22602.45
06:37:31|22603.96
06:37:32|22603.45
06:37:34|22603.46
06:37:35|22603.99
06:37:36|22604.58
06:37:38|22604.69
06:37:39|22605.54
06:37:40|22605.76
06:37:41|22605.73
06:37:42|22605.87
06:37:43|22604.49
06:37:45|22603.73
06:37:46|22604.5
06:37:46|22604.41
06:37:48|22604.68
06:37:49|22604.68
06:37:50|22604.5
06:37:51|22603.81
06:37:52|22604.4
06:37:53|22605.28
06:37:53|22606.02
06:37:55|22608.51
06:37:56|22608.64
06:37:57|22608.73
06:37:58|22608.92
06:37:59|22610.71
06:38:00|22609.12
06:38:01|22609.35
06:38:02|22609.43
06:38:03|22608.56
06:38:04|22608.47
06:38:05|22608.98
06:38:06|22607.6
06:38:07|22609.15
06:38:08|22609.85
06:38:09|22608.07
06:38:10|22609.06
06:38:11|22607.31
06:38:12|22606.97
06:38:13|22606.97
06:38:14|22608.02
06:38:15|22608.63
06:38:17|22607.06
06:38:17|22608.05
06:38:18|22609.52
06:38:19|22608.96
06:38:20|22609.81
06:38:21|22610.22
06:38:23|22610.02
06:38:24|22610.27
06:38:25|22608.6
06:38:26|22608.58
06:38:27|22608.99
06:38:27|22609.95
06:38:29|22610.09
06:38:29|22612.55
06:38:31|22614.22
06:38:33|22614.66
06:38:34|22613.17
06:38:35|22613.17
06:38:36|22611.92
06:38:37|22612.58
06:38:38|22612.58
06:38:40|22615.82
06:38:41|22615.97
06:38:42|22614.48
06:38:43|22615.6
06:38:44|22614.17
06:38:45|22613.37
06:38:46|22614.93
06:38:47|22616.75
06:38:48|22615.25
06:38:49|22615.27
06:38:50|22614.36
06:38:51|22614.62
06:38:52|22613.86
06:38:53|22612.31
06:38:54|22611.53
06:38:55|22612.24
06:38:57|22612.22
06:38:57|22613.3
06:38:58|22613.3
06:38:59|22613.29
06:39:00|22612.62
06:39:02|22613.93
06:39:03|22612.94
06:39:04|22613.49
06:39:05|22613.49
06:39:06|22613.17
06:39:07|22613.17
06:39:08|22614.6
06:39:10|22614.42
06:39:10|22613.05
06:39:11|22612.94
06:39:13|22613.
06:39:13|22615.66
06:39:14|22615.89
06:39:15|22614.18
06:39:16|22615.74
06:39:17|22615.36
06:39:18|22616.45
06:39:19|22618.16
06:39:20|22619.11
06:39:21|22616.06
06:39:22|22616.07
06:39:23|22618.66
06:39:24|22617.77
06:39:25|22618.47
06:39:26|22618.1
06:39:27|22617.17
06:39:28|22616.81
06:39:29|22617.42
06:39:31|22617.37
06:39:31|22616.89
06:39:33|22617.21
06:39:34|22613.97
06:39:36|22613.3
06:39:36|22612.94
06:39:38|22613.51
06:39:39|22614.63
06:39:40|22614.19
06:39:41|22614.19
06:39:43|22613.42
06:39:44|22611.84
06:39:44|22611.76
06:39:46|22612.85
06:39:47|22611.48
06:39:48|22612.58
06:39:49|22612.
06:39:50|22611.92
06:39:50|22611.67
06:39:51|22613.04
06:39:53|22612.44
06:39:54|22612.99
06:39:55|22613.06
06:39:56|22611.85
06:39:57|22613.53
06:39:59|22612.65
06:40:00|22613.01
06:40:01|22612.5
06:40:02|22612.97
06:40:04|22613.63
06:40:04|22612.46
06:40:06|22613.47
06:40:06|22611.96
06:40:08|22612.25
06:40:08|22612.21
06:40:10|22611.39
06:40:10|22611.5
06:40:12|22611.96
06:40:13|22610.35
06:40:13|22609.05
06:40:15|22609.14
06:40:15|22609.05
06:40:17|22608.74
06:40:17|22609.58
06:40:19|22608.54
06:40:20|22608.54
06:40:21|22607.35
06:40:21|22607.36
06:40:22|22606.2
06:40:23|22607.31
06:40:24|22606.9
06:40:25|22607.13
06:40:26|22607.09
06:40:27|22606.23
06:40:28|22607.29
06:40:30|22606.27
06:40:31|22606.27
06:40:32|22606.9
06:40:32|22606.37
06:40:34|22606.94
06:40:36|22606.1
06:40:37|22604.65
06:40:39|22605.69
06:40:39|22605.74
06:40:41|22604.36
06:40:42|22602.13
06:40:43|22602.01
06:40:44|22601.52
06:40:45|22601.99
06:40:46|22600.5
06:40:48|22601.95
06:40:48|22601.74
06:40:50|22602.84
06:40:51|22604.41
06:40:52|22603.17
06:40:53|22603.67
06:40:54|22602.21
06:40:55|22603.75
06:40:56|22604.14
06:40:57|22603.65
06:40:58|22603.52
06:40:59|22601.67
06:41:00|22602.85
06:41:01|22601.87
06:41:02|22603.06
06:41:03|22603.06
06:41:04|22601.66
06:41:05|22601.71
06:41:06|22600.37
06:41:07|22601.86
06:41:08|22600.9
06:41:09|22600.9
06:41:10|22600.36
06:41:11|22600.
06:41:12|22601.1
06:41:13|22599.58
06:41:14|22600.52
06:41:15|22603.65
06:41:16|22603.58
06:41:17|22605.25
06:41:18|22604.5
06:41:19|22604.31
06:41:20|22604.89
06:41:21|22605.9
06:41:22|22605.88
06:41:23|22605.91
06:41:24|22602.89
06:41:25|22604.05
06:41:26|22606.3
06:41:27|22608.4
06:41:28|22607.84
06:41:29|22607.46
06:41:30|22606.73
06:41:31|22608.8
06:41:32|22606.95
06:41:33|22606.93
06:41:34|22606.25
06:41:36|22607.19
06:41:37|22606.99
06:41:38|22606.42
06:41:39|22606.3
06:41:40|22606.87
06:41:42|22606.89
06:41:43|22606.79
06:41:44|22606.79
06:41:45|22606.37
06:41:46|22607.16
06:41:47|22607.82
06:41:48|22608.1
06:41:50|22609.07
06:41:50|22609.72
06:41:52|22606.75
06:41:53|22605.26
06:41:54|22607.65
06:41:55|22606.09
06:41:56|22606.65
06:41:57|22606.36
06:41:58|22606.45
06:41:59|22606.84
06:42:00|22606.71
06:42:01|22606.75
06:42:02|22607.26
06:42:03|22608.81
06:42:04|22608.84
06:42:05|22609.38
06:42:06|22609.68
06:42:07|22610.36
06:42:07|22609.17
06:42:09|22609.52
06:42:10|22609.68
06:42:10|22609.19
06:42:12|22609.17
06:42:13|22612.53
06:42:14|22614.24
06:42:15|22609.92
06:42:16|22611.31
06:42:17|22608.98
06:42:18|22610.76
06:42:19|22610.8
06:42:20|22608.67
06:42:22|22608.69
06:42:22|22608.67
06:42:23|22608.67
06:42:24|22611.49
06:42:25|22610.
06:42:26|22611.44
06:42:27|22615.61
06:42:28|22617.49
06:42:29|22616.43
06:42:30|22617.2
06:42:31|22616.43
06:42:33|22616.75
06:42:34|22616.67
06:42:35|22616.3
06:42:37|22614.57
06:42:37|22614.58
06:42:39|22613.8
06:42:40|22613.8
06:42:42|22614.42
06:42:42|22617.58
06:42:44|22615.09
06:42:45|22617.51
06:42:46|22617.17
06:42:47|22617.47
06:42:48|22617.49
06:42:49|22617.49
06:42:50|22618.17
06:42:51|22618.09
06:42:52|22618.09
06:42:53|22617.91
06:42:54|22618.33
06:42:55|22617.52
06:42:56|22618.56
06:42:57|22617.69
06:42:58|22618.57
06:42:59|22617.95
06:43:01|22617.15
06:43:01|22619.39
06:43:02|22619.23
06:43:03|22619.28
06:43:04|22620.29
06:43:05|22620.31
06:43:06|22618.96
06:43:07|22619.9
06:43:08|22619.79
06:43:10|22617.8
06:43:10|22616.15
06:43:13|22616.63
06:43:13|22616.53
06:43:14|22615.59
06:43:15|22617.66
06:43:16|22616.63
06:43:18|22615.86
06:43:18|22616.31
06:43:19|22612.41
06:43:20|22612.61
06:43:22|22611.53
06:43:23|22613.67
06:43:24|22613.04
06:43:25|22612.77
06:43:26|22613.14
06:43:27|22612.53
06:43:28|22610.5
06:43:29|22612.42
06:43:30|22610.57
06:43:31|22609.03
06:43:32|22610.76
06:43:33|22610.83
06:43:34|22610.19
06:43:35|22609.98
06:43:36|22611.19
06:43:38|22611.81
06:43:39|22612.07
06:43:41|22612.16
06:43:42|22611.79
06:43:43|22611.79
06:43:45|22613.59
06:43:46|22613.11
06:43:47|22614.49
06:43:48|22614.49
06:43:49|22612.71
06:43:51|22612.11
06:43:52|22612.2
06:43:53|22613.11
06:43:53|22611.63
06:43:55|22611.95
06:43:56|22613.01
06:43:57|22613.64
06:43:58|22613.98
06:43:59|22613.88
06:44:00|22614.46
06:44:01|22612.65
06:44:02|22614.42
06:44:03|22615.54
06:44:04|22614.63
06:44:05|22615.77
06:44:06|22615.97
06:44:07|22615.04
06:44:08|22616.37
06:44:09|22616.66
06:44:10|22615.54
06:44:11|22615.75
06:44:12|22615.68
06:44:13|22613.9
06:44:14|22614.41
06:44:15|22613.58
06:44:16|22613.69
06:44:17|22611.98
06:44:18|22611.13
06:44:19|22611.86
06:44:20|22613.01
06:44:21|22612.71
06:44:23|22612.59
06:44:23|22611.71
06:44:24|22610.83
06:44:25|22611.41
06:44:26|22611.29
06:44:28|22611.49
06:44:28|22612.74
06:44:30|22612.03
06:44:30|22612.68
06:44:32|22611.24
06:44:33|22611.23
06:44:33|22610.56
06:44:34|22610.01
06:44:35|22609.72
06:44:36|22611.03
06:44:38|22611.03
06:44:39|22610.16
06:44:41|22609.18
06:44:42|22610.57
06:44:43|22610.98
06:44:44|22609.47
06:44:45|22610.84
06:44:45|22609.46
06:44:47|22609.25
06:44:48|22611.17
06:44:49|22610.72
06:44:50|22609.66
06:44:51|22610.36
06:44:52|22610.29
06:44:54|22610.71
06:44:56|22610.81
06:44:56|22611.76
06:44:58|22612.09
06:44:59|22611.22
06:44:59|22611.22
06:45:00|22612.28
06:45:02|22610.74
06:45:03|22611.7
06:45:04|22609.88
06:45:04|22609.88
06:45:06|22610.53
06:45:06|22609.88
06:45:08|22610.75
06:45:09|22610.58
06:45:10|22610.58
06:45:10|22609.8
06:45:12|22611.11
06:45:12|22610.48
06:45:14|22610.62
06:45:14|22609.9
06:45:15|22609.55
06:45:16|22609.85
06:45:17|22612.38
06:45:18|22611.98
06:45:19|22612.19
06:45:20|22612.97
06:45:21|22612.93
06:45:23|22613.61
06:45:24|22612.86
06:45:24|22613.77
06:45:25|22614.03
06:45:26|22613.1
06:45:27|22613.26
06:45:28|22614.43
06:45:29|22614.59
06:45:30|22613.56
06:45:31|22613.56
06:45:33|22613.27
06:45:35|22614.14
06:45:36|22613.
06:45:36|22614.35
06:45:38|22614.16
06:45:38|22613.87
06:45:40|22614.88
06:45:40|22614.54
06:45:41|22613.17
06:45:43|22611.19
06:45:44|22612.04
06:45:45|22611.74
06:45:46|22610.66
06:45:47|22611.95
06:45:48|22612.8
06:45:49|22611.5
06:45:50|22612.69
06:45:51|22613.28
06:45:52|22612.41
06:45:53|22612.89
06:45:54|22613.18
06:45:55|22614.9
06:45:56|22613.79
06:45:58|22613.17
06:45:58|22613.14
06:45:59|22613.86
06:46:00|22612.55
06:46:01|22611.94
06:46:02|22611.62
06:46:03|22611.51
06:46:04|22612.05
06:46:05|22609.69
06:46:06|22609.23
06:46:07|22609.23
06:46:08|22610.9
06:46:09|22609.46
06:46:10|22610.52
06:46:11|22609.36
06:46:12|22609.12
06:46:13|22609.97
06:46:14|22610.18
06:46:15|22609.29
06:46:16|22609.7
06:46:17|22609.68
06:46:18|22609.
06:46:19|22608.5
06:46:20|22608.15
06:46:22|22615.05
06:46:22|22616.14
06:46:24|22614.99
06:46:25|22615.77
06:46:25|22615.08
06:46:27|22614.44
06:46:28|22614.48
06:46:29|22621.57
06:46:29|22620.
06:46:32|22621.98
06:46:32|22619.32
06:46:34|22616.86
06:46:36|22616.76
06:46:37|22617.88
06:46:38|22618.24
06:46:40|22618.21
06:46:42|22618.01
06:46:43|22617.23
06:46:43|22617.04
06:46:45|22618.16
06:46:46|22617.49
06:46:46|22617.49
06:46:48|22618.1
06:46:48|22618.33
06:46:50|22624.86
06:46:50|22623.81
06:46:52|22625.55
06:46:53|22623.77
06:46:54|22624.98
06:46:55|22624.16
06:46:55|22624.66
06:46:57|22622.29
06:46:57|22622.86
06:46:59|22622.82
06:47:00|22622.66
06:47:01|22623.39
06:47:01|22623.34
06:47:03|22624.56
06:47:03|22623.72
06:47:05|22623.76
06:47:05|22625.11
06:47:06|22621.49
06:47:08|22619.31
06:47:09|22619.81
06:47:10|22619.44
06:47:11|22620.17
06:47:12|22619.15
06:47:13|22619.15
06:47:14|22619.52
06:47:15|22620.63
06:47:16|22620.81
06:47:17|22620.31
06:47:18|22620.75
06:47:19|22620.67
06:47:20|22622.1
06:47:21|22620.19
06:47:22|22622.28
06:47:23|22623.11
06:47:24|22622.28
06:47:25|22622.38
06:47:26|22623.
06:47:27|22622.71
06:47:28|22622.36
06:47:29|22623.38
06:47:29|22623.51
06:47:31|22624.64
06:47:32|22623.22
06:47:32|22624.24
06:47:34|22623.96
06:47:36|22623.7
06:47:37|22622.59
06:47:37|22624.03
06:47:39|22621.12
06:47:41|22620.
06:47:42|22621.46
06:47:44|22620.81
06:47:45|22622.17
06:47:47|22620.92
06:47:48|22620.08
06:47:49|22619.88
06:47:49|22619.84
06:47:50|22619.12
06:47:52|22619.99
06:47:53|22619.33
06:47:54|22619.8
06:47:55|22618.91
06:47:56|22618.94
06:47:57|22619.74
06:47:58|22620.51
06:47:59|22620.66
06:48:00|22619.65
06:48:01|22619.19
06:48:03|22619.54
06:48:04|22618.47
06:48:05|22619.53
06:48:06|22618.71
06:48:08|22619.97
06:48:08|22620.12
06:48:10|22620.11
06:48:10|22619.66
06:48:11|22621.01
06:48:12|22620.99
06:48:13|22622.69
06:48:15|22622.17
06:48:15|22615.74
06:48:16|22615.96
06:48:17|22614.44
06:48:19|22615.08
06:48:20|22613.58
06:48:21|22613.98
06:48:22|22614.73
06:48:23|22613.36
06:48:24|22611.36
06:48:25|22611.21
06:48:26|22610.74
06:48:27|22610.93
06:48:28|22610.93
06:48:29|22610.94
06:48:30|22610.74
06:48:31|22610.13
06:48:32|22610.74
06:48:33|22610.74
06:48:34|22610.74
06:48:35|22608.7
06:48:37|22609.65
06:48:38|22609.27
06:48:39|22609.59
06:48:40|22608.04
06:48:42|22608.51
06:48:44|22607.67
06:48:44|22606.48
06:48:45|22607.57
06:48:46|22607.77
06:48:47|22607.03
06:48:48|22607.84
06:48:49|22606.37
06:48:50|22606.66
06:48:52|22604.85
06:48:53|22605.17
06:48:54|22605.18
06:48:56|22603.46
06:48:56|22604.44
06:48:57|22602.28
06:48:58|22603.18
06:48:59|22603.18
06:49:00|22602.13
06:49:01|22602.11
06:49:02|22600.94
06:49:03|22600.78
06:49:05|22600.79
06:49:05|22597.84
06:49:06|22599.39
06:49:07|22598.48
06:49:08|22601.39
06:49:09|22600.03
06:49:10|22600.59
06:49:11|22598.22
06:49:13|22598.77
06:49:14|22600.05
06:49:15|22601.31
06:49:16|22601.03
06:49:17|22601.05
06:49:18|22601.94
06:49:19|22601.87
06:49:21|22600.2
06:49:22|22600.65
06:49:23|22601.09
06:49:24|22601.84
06:49:25|22602.
06:49:25|22601.98
06:49:26|22601.97
06:49:28|22602.09
06:49:29|22601.24
06:49:29|22601.08
06:49:31|22602.61
06:49:32|22601.28
06:49:33|22602.34
06:49:34|22603.
06:49:35|22603.66
06:49:36|22603.97
06:49:38|22604.1
06:49:39|22604.67
06:49:40|22604.67
06:49:41|22604.29
06:49:43|22603.63
06:49:44|22603.63
06:49:45|22603.88
06:49:46|22603.87
06:49:47|22605.82
06:49:48|22608.12
06:49:49|22607.52
06:49:50|22606.83
06:49:51|22607.73
06:49:52|22610.62
06:49:53|22608.84
06:49:54|22610.4
06:49:55|22609.99
06:49:56|22611.65
06:49:57|22613.46
06:49:58|22612.27
06:49:59|22611.91
06:50:00|22612.7
06:50:01|22612.01
06:50:02|22612.02
06:50:03|22612.74
06:50:04|22612.99
06:50:05|22613.23
06:50:06|22613.8
06:50:08|22613.84
06:50:09|22613.98
06:50:09|22615.74
06:50:10|22617.06
06:50:11|22615.72
06:50:13|22615.72
06:50:14|22616.58
06:50:15|22616.56
06:50:17|22616.68
06:50:17|22616.16
06:50:18|22615.02
06:50:20|22617.42
06:50:21|22620.38
06:50:22|22621.91
06:50:23|22622.5
06:50:24|22622.81
06:50:25|22624.46
06:50:26|22624.89
06:50:27|22624.01
06:50:28|22623.45
06:50:29|22624.79
06:50:30|22622.56
06:50:31|22622.8
06:50:32|22625.93
06:50:33|22626.97
06:50:34|22624.88
06:50:35|22626.51
06:50:36|22606.67
06:50:37|22605.98
06:50:39|22607.29
06:50:40|22605.58
06:50:41|22604.93
06:50:42|22605.83
06:50:44|22612.37
06:50:44|22610.42
06:50:46|22613.11
06:50:47|22609.07
06:50:48|22610.42
06:50:49|22610.09
06:50:50|22612.46
06:50:51|22614.52
06:50:52|22616.1
06:50:52|22616.68
06:50:54|22617.06
06:50:55|22617.27
06:50:56|22617.68
06:50:57|22616.52
06:50:58|22617.17
06:50:58|22617.14
06:51:00|22615.94
06:51:01|22616.16
06:51:03|22622.26
06:51:03|22623.85
06:51:04|22619.61
06:51:05|22618.21
06:51:06|22620.12
06:51:07|22620.56
06:51:08|22619.4
06:51:09|22621.69
06:51:11|22621.09
06:51:12|22621.64
06:51:12|22621.55
06:51:13|22622.34
06:51:14|22621.33
06:51:16|22620.84
06:51:16|22623.54
06:51:18|22624.28
06:51:19|22622.24
06:51:20|22620.72
06:51:21|22622.21
06:51:21|22621.15
06:51:22|22622.59
06:51:24|22624.92
06:51:25|22624.2
06:51:25|22623.26
06:51:26|22622.24
06:51:28|22621.86
06:51:28|22621.89
06:51:30|22619.56
06:51:31|22620.98
06:51:32|22619.75
06:51:32|22620.34
06:51:34|22620.72
06:51:35|22620.7
06:51:36|22619.77
06:51:36|22619.73
06:51:37|22624.37
06:51:39|22621.99
06:51:41|22619.84
06:51:42|22621.91
06:51:43|22621.69
06:51:44|22622.63
06:51:45|22621.58
06:51:46|22621.63
06:51:47|22623.04
06:51:48|22622.54
06:51:49|22620.37
06:51:50|22621.43
06:51:52|22620.67
06:51:53|22618.11
06:51:54|22618.
06:51:55|22617.99
06:51:56|22616.87
06:51:57|22618.16
06:51:58|22618.28
06:52:00|22618.2
06:52:00|22617.32
06:52:01|22617.71
06:52:02|22618.16
06:52:03|22616.66
06:52:05|22619.29
06:52:06|22619.98
06:52:07|22617.56
06:52:08|22618.34
06:52:09|22618.34
06:52:09|22617.4
06:52:10|22617.49
06:52:12|22618.09
06:52:12|22616.95
06:52:14|22618.49
06:52:15|22619.63
06:52:16|22619.51
06:52:17|22619.5
06:52:18|22621.78
06:52:19|22621.
06:52:20|22619.99
06:52:21|22620.44
06:52:22|22618.76
06:52:23|22619.51
06:52:24|22620.56
06:52:25|22619.57
06:52:26|22621.31
06:52:27|22620.56
06:52:28|22619.07
06:52:29|22618.76
06:52:31|22619.36
06:52:32|22617.6
06:52:32|22618.27
06:52:34|22618.58
06:52:35|22617.
06:52:36|22617.
06:52:37|22617.97
06:52:38|22617.95
06:52:39|22617.53
06:52:40|22616.62
06:52:42|22618.07
06:52:42|22617.01
06:52:44|22617.15
06:52:45|22617.88
06:52:46|22617.95
06:52:46|22617.56
06:52:48|22617.58
06:52:49|22616.99
06:52:50|22618.17
06:52:51|22616.6
06:52:51|22618.26
06:52:53|22618.52
06:52:53|22617.89
06:52:56|22619.24
06:52:56|22622.72
06:52:58|22621.44
06:52:59|22620.65
06:53:00|22620.75
06:53:01|22620.99
06:53:02|22621.22
06:53:03|22620.59
06:53:04|22620.82
06:53:06|22623.75
06:53:07|22623.5
06:53:08|22623.14
06:53:09|22623.67
06:53:10|22625.
06:53:11|22624.99
06:53:12|22625.09
06:53:14|22625.5
06:53:15|22624.76
06:53:15|22626.82
06:53:17|22626.46
06:53:18|22626.24
06:53:19|22627.41
06:53:20|22625.81
06:53:21|22626.37
06:53:21|22625.14
06:53:23|22623.27
06:53:24|22622.49
06:53:24|22623.26
06:53:25|22621.81
06:53:27|22622.93
06:53:28|22623.04
06:53:29|22622.65
06:53:29|22625.09
06:53:30|22623.8
06:53:32|22624.7
06:53:33|22625.53
06:53:33|22626.05
06:53:35|22625.17
06:53:36|22625.17
06:53:38|22624.65
06:53:38|22624.86
06:53:40|22623.68
06:53:41|22621.8
06:53:42|22622.03
06:53:43|22622.86
06:53:44|22618.89
06:53:45|22619.2
06:53:46|22619.41
06:53:47|22619.49
06:53:48|22619.42
06:53:49|22617.63
06:53:51|22617.65
06:53:51|22618.5
06:53:53|22616.76
06:53:54|22617.63
06:53:55|22620.96
06:53:56|22618.03
06:53:57|22616.59
06:53:58|22617.15
06:53:59|22618.86
06:54:01|22617.7
06:54:02|22619.09
06:54:02|22619.75
06:54:04|22620.76
06:54:04|22620.
06:54:07|22622.98
06:54:08|22622.26
06:54:09|22622.55
06:54:10|22622.73
06:54:11|22622.44
06:54:12|22622.35
06:54:13|22623.17
06:54:14|22623.59
06:54:15|22626.01
06:54:17|22623.26
06:54:17|22623.7
06:54:18|22624.08
06:54:19|22624.87
06:54:20|22625.31
06:54:21|22624.41
06:54:22|22624.41
06:54:23|22624.84
06:54:24|22624.83
06:54:25|22624.97
06:54:26|22623.48
06:54:28|22623.98
06:54:28|22623.97
06:54:29|22624.64
06:54:30|22625.7
06:54:31|22624.02
06:54:33|22625.24
06:54:34|22625.24
06:54:35|22624.47
06:54:37|22622.79
06:54:38|22622.2
06:54:39|22619.38
06:54:41|22620.98
06:54:42|22621.35
06:54:43|22621.59
06:54:44|22622.23
06:54:44|22622.28
06:54:46|22621.98
06:54:46|22622.74
06:54:48|22624.34
06:54:49|22624.29
06:54:50|22625.
06:54:51|22624.05
06:54:52|22624.87
06:54:53|22624.47
06:54:55|22626.55
06:54:55|22624.79
06:54:56|22623.95
06:54:57|22623.25
06:54:58|22623.25
06:54:59|22624.33
06:55:00|22624.38
06:55:01|22620.19
06:55:03|22620.05
06:55:03|22620.95
06:55:05|22619.68
06:55:07|22621.51
06:55:07|22620.44
06:55:08|22624.16
06:55:10|22623.5
06:55:11|22622.72
06:55:12|22622.74
06:55:13|22622.74
06:55:15|22622.46
06:55:15|22623.65
06:55:16|22621.51
06:55:18|22620.57
06:55:18|22621.78
06:55:19|22620.78
06:55:20|22623.98
06:55:21|22623.9
06:55:23|22625.58
06:55:23|22624.49
06:55:24|22624.37
06:55:25|22624.39
06:55:26|22623.17
06:55:27|22624.69
06:55:28|22624.68
06:55:29|22624.64
06:55:30|22623.85
06:55:31|22623.85
06:55:32|22621.78
06:55:34|22623.13
06:55:36|22621.96
06:55:36|22623.42
06:55:38|22620.85
06:55:39|22622.75
06:55:41|22621.58
06:55:42|22622.09
06:55:43|22622.11
06:55:44|22622.56
06:55:44|22623.
06:55:46|22622.18
06:55:47|22622.19
06:55:48|22622.33
06:55:49|22622.19
06:55:50|22623.66
06:55:51|22621.46
06:55:52|22620.94
06:55:53|22620.94
06:55:54|22622.61
06:55:55|22622.71
06:55:56|22624.14
06:55:57|22624.14
06:55:59|22622.81
06:55:59|22624.54
06:56:00|22624.
06:56:01|22623.89
06:56:03|22621.76
06:56:04|22622.95
06:56:05|22620.27
06:56:06|22619.72
06:56:07|22616.56
06:56:08|22617.69
06:56:09|22617.37
06:56:10|22616.66
06:56:11|22616.62
06:56:12|22616.4
06:56:13|22615.59
06:56:14|22616.47
06:56:15|22616.35
06:56:16|22613.62
06:56:16|22615.14
06:56:18|22615.14
06:56:19|22616.26
06:56:20|22617.16
06:56:21|22616.5
06:56:21|22617.36
06:56:22|22615.91
06:56:24|22615.91
06:56:25|22615.54
06:56:26|22616.91
06:56:27|22618.3
06:56:28|22618.3
06:56:29|22617.03
06:56:29|22618.
06:56:32|22618.
06:56:32|22618.19
06:56:33|22619.1
06:56:35|22617.
06:56:36|22618.52
06:56:38|22614.27
06:56:38|22614.45
06:56:40|22612.25
06:56:41|22612.34
06:56:42|22612.64
06:56:43|22612.45
06:56:44|22612.57
06:56:45|22612.16
06:56:47|22613.08
06:56:47|22613.69
06:56:49|22615.37
06:56:51|22615.28
06:56:51|22618.69
06:56:52|22617.73
06:56:53|22618.94
06:56:55|22617.9
06:56:55|22619.11
06:56:56|22619.32
06:56:57|22620.49
06:56:59|22620.32
06:57:00|22619.13
06:57:01|22618.98
06:57:02|22617.03
06:57:03|22615.04
06:57:04|22616.08
06:57:05|22615.33
06:57:06|22615.47
06:57:08|22614.54
06:57:08|22614.67
06:57:09|22615.03
06:57:10|22615.09
06:57:11|22614.8
06:57:12|22615.91
06:57:13|22615.91
06:57:14|22616.6
06:57:16|22616.86
06:57:16|22616.84
06:57:17|22616.9
06:57:18|22616.
06:57:19|22617.96
06:57:20|22619.39
06:57:21|22619.79
06:57:22|22619.98
06:57:23|22619.88
06:57:24|22619.87
06:57:25|22618.99
06:57:27|22619.02
06:57:28|22620.53
06:57:29|22620.53
06:57:29|22619.06
06:57:31|22619.54
06:57:32|22617.88
06:57:33|22617.03
06:57:34|22617.51
06:57:35|22617.38
06:57:37|22615.59
06:57:38|22614.6
06:57:39|22615.
06:57:40|22613.6
06:57:41|22614.06
06:57:42|22613.45
06:57:43|22614.07
06:57:44|22613.87
06:57:46|22615.47
06:57:46|22615.78
06:57:47|22616.
06:57:48|22615.59
06:57:50|22616.91
06:57:51|22616.91
06:57:52|22615.78
06:57:52|22616.04
06:57:54|22617.21
06:57:55|22617.05
06:57:56|22616.57
06:57:57|22616.54
06:57:59|22619.52
06:57:59|22619.76
06:58:00|22621.79
06:58:01|22623.36
06:58:02|22624.44
06:58:03|22622.54
06:58:04|22622.28
06:58:06|22622.56
06:58:07|22622.
06:58:08|22623.79
06:58:09|22622.84
06:58:11|22623.46
06:58:11|22624.05
06:58:12|22623.07
06:58:13|22622.89
06:58:15|22626.55
06:58:16|22624.99
06:58:17|22624.15
06:58:18|22624.18
06:58:19|22625.5
06:58:20|22625.26
06:58:21|22625.31
06:58:22|22625.34
06:58:23|22624.06
06:58:23|22624.74
06:58:25|22624.06
06:58:26|22623.74
06:58:26|22623.74
06:58:28|22624.15
06:58:28|22624.07
06:58:30|22624.81
06:58:30|22625.26
06:58:32|22623.87
06:58:33|22624.67
06:58:34|22624.
06:58:35|22624.
06:58:35|22623.73
06:58:36|22623.02
06:58:39|22623.11
06:58:40|22623.88
06:58:40|22624.27
06:58:43|22623.46
06:58:44|22620.
06:58:45|22620.89
06:58:47|22619.73
06:58:48|22619.73
06:58:50|22621.61
06:58:50|22621.49
06:58:51|22620.73
06:58:52|22623.07
06:58:53|22621.85
06:58:54|22622.1
06:58:55|22623.
06:58:57|22623.55
06:58:58|22623.12
06:58:58|22622.34
06:59:00|22621.04
06:59:01|22621.83
06:59:02|22620.17
06:59:03|22621.55
06:59:04|22623.32
06:59:04|22622.26
06:59:07|22621.17
06:59:07|22621.92
06:59:08|22622.07
06:59:09|22621.44
06:59:10|22623.15
06:59:11|22622.1
06:59:12|22623.82
06:59:13|22623.36
06:59:14|22624.41
06:59:15|22622.78
06:59:16|22622.22
06:59:17|22622.4
06:59:18|22621.49
06:59:19|22622.93
06:59:20|22622.93
06:59:21|22622.
06:59:22|22623.68
06:59:24|22622.87
06:59:25|22624.22
06:59:26|22624.22
06:59:26|22623.53
06:59:27|22623.53
06:59:28|22624.28
06:59:30|22626.
06:59:31|22626.1
06:59:32|22626.44
06:59:33|22624.63
06:59:34|22623.37
06:59:34|22622.02
06:59:35|22619.95
06:59:36|22620.3
06:59:38|22621.28
06:59:40|22619.85
06:59:41|22619.69
06:59:41|22619.52
06:59:43|22622.03
06:59:44|22622.41
06:59:45|22622.42
06:59:45|22625.09
06:59:47|22625.08
06:59:47|22625.23
06:59:49|22625.22
06:59:50|22623.7
06:59:51|22622.81
06:59:52|22624.02
06:59:53|22624.96
06:59:54|22625.12
06:59:55|22625.32
06:59:56|22625.34
06:59:57|22625.27
06:59:58|22625.99
06:59:59|22626.
07:00:00|22626.35
07:00:01|22627.09
07:00:02|22624.98
07:00:03|22623.71
07:00:04|22624.16
07:00:05|22625.45
07:00:07|22623.77
07:00:08|22625.11
07:00:09|22624.77
07:00:10|22624.88
07:00:10|22625.33
07:00:12|22624.36
07:00:13|22624.17
07:00:13|22624.3
07:00:14|22620.77
07:00:16|22621.15
07:00:17|22621.29
07:00:18|22621.11
07:00:18|22621.22
07:00:20|22618.53
07:00:20|22621.32
07:00:21|22620.28
07:00:23|22621.37
07:00:23|22621.29
07:00:25|22621.83
07:00:26|22622.63
07:00:27|22623.24
07:00:28|22621.71
07:00:29|22623.28
07:00:30|22622.29
07:00:30|22623.34
07:00:32|22621.15
07:00:33|22621.74
07:00:33|22621.61
07:00:35|22619.15
07:00:36|22618.86
07:00:37|22621.79
07:00:38|22620.59
07:00:40|22619.89
07:00:40|22619.89
07:00:42|22621.02
07:00:43|22620.56
07:00:44|22620.56
07:00:44|22621.59
07:00:46|22620.69
07:00:47|22620.15
07:00:48|22620.15
07:00:49|22619.29
07:00:51|22621.33
07:00:51|22621.33
07:00:52|22620.98
07:00:53|22620.45
07:00:54|22620.45
07:00:55|22618.68
07:00:57|22618.96
07:00:57|22618.65
07:00:58|22619.29
07:00:59|22619.29
07:01:01|22616.56
07:01:02|22617.22
07:01:03|22618.56
07:01:05|22619.39
07:01:05|22620.84
07:01:06|22622.09
07:01:07|22620.92
07:01:08|22621.71
07:01:09|22620.82
07:01:10|22620.82
07:01:11|22620.86
07:01:12|22621.64
07:01:14|22619.16
07:01:14|22620.54
07:01:15|22619.51
07:01:16|22619.2
07:01:18|22618.08
07:01:18|22613.96
07:01:20|22615.82
07:01:21|22615.17
07:01:22|22614.39
07:01:22|22615.96
07:01:24|22615.96
07:01:25|22616.91
07:01:26|22615.69
07:01:26|22616.93
07:01:27|22616.09
07:01:29|22616.57
07:01:29|22615.19
07:01:31|22614.47
07:01:32|22616.92
07:01:33|22617.31
07:01:34|22618.44
07:01:34|22618.77
07:01:35|22619.48
07:01:37|22620.
07:01:38|22619.69
07:01:39|22620.48
07:01:40|22619.39
07:01:42|22620.84
07:01:43|22618.64
07:01:44|22619.17
07:01:45|22619.14
07:01:45|22617.81
07:01:47|22616.23
07:01:48|22615.95
07:01:49|22616.85
07:01:51|22617.98
07:01:51|22618.36
07:01:52|22618.27
07:01:53|22617.7
07:01:54|22617.75
07:01:55|22617.62
07:01:56|22618.31
07:01:57|22618.64
07:01:58|22619.78
07:01:59|22618.5
07:02:00|22618.9
07:02:01|22618.43
07:02:02|22618.54
07:02:03|22618.87
07:02:04|22618.72
07:02:05|22619.2
07:02:07|22618.77
07:02:07|22618.67
07:02:08|22618.23
07:02:09|22618.32
07:02:10|22619.15
07:02:12|22619.74
07:02:12|22620.
07:02:13|22620.16
07:02:14|22621.61
07:02:15|22620.96
07:02:16|22620.64
07:02:17|22620.64
07:02:18|22620.45
07:02:19|22620.45
07:02:20|22620.46
07:02:21|22621.
07:02:22|22620.86
07:02:23|22621.46
07:02:24|22620.12
07:02:25|22619.53
07:02:26|22618.82
07:02:27|22619.
07:02:28|22619.01
07:02:30|22619.01
07:02:30|22619.44
07:02:31|22619.44
07:02:32|22617.51
07:02:33|22617.51
07:02:35|22618.34
07:02:35|22618.08
07:02:36|22616.47
07:02:37|22617.36
07:02:38|22617.36
07:02:40|22617.31
07:02:41|22618.54
07:02:43|22618.08
07:02:43|22619.45
07:02:45|22619.45
07:02:46|22619.43
07:02:46|22618.7
07:02:49|22619.3
07:02:50|22620.11
07:02:51|22619.91
07:02:52|22619.91
07:02:52|22619.7
07:02:54|22620.41
07:02:54|22619.48
07:02:55|22619.45
07:02:57|22619.14
07:02:58|22620.12
07:02:59|22620.01
07:03:00|22620.01
07:03:01|22620.65
07:03:02|22618.88
07:03:03|22619.43
07:03:04|22619.77
07:03:05|22619.94
07:03:07|22616.49
07:03:07|22616.12
07:03:08|22616.04
07:03:09|22618.01
07:03:10|22618.02
07:03:11|22617.92
07:03:12|22619.09
07:03:13|22619.09
07:03:14|22617.88
07:03:15|22618.74
07:03:16|22617.99
07:03:17|22618.64
07:03:18|22617.84
07:03:19|22617.73
07:03:20|22619.23
07:03:21|22619.89
07:03:23|22620.
07:03:23|22618.77
07:03:24|22618.94
07:03:25|22619.23
07:03:26|22619.23
07:03:28|22620.05
07:03:29|22620.51
07:03:29|22621.
07:03:30|22622.11
07:03:32|22620.62
07:03:32|22621.4
07:03:34|22621.53
07:03:35|22621.94
07:03:36|22620.8
07:03:37|22620.49
07:03:37|22620.31
07:03:38|22619.47
07:03:40|22620.12
07:03:40|22621.25
07:03:42|22622.22
07:03:44|22620.44
07:03:44|22620.44
07:03:45|22621.71
07:03:47|22621.71
07:03:48|22621.19
07:03:50|22621.27
07:03:51|22621.67
07:03:51|22620.68
07:03:52|22620.66
07:03:54|22620.95
07:03:54|22619.52
07:03:55|22619.04
07:03:57|22619.41
07:03:58|22620.85
07:03:59|22622.
07:04:00|22621.07
07:04:01|22621.43
07:04:02|22622.31
07:04:03|22621.6
07:04:05|22621.73
07:04:06|22621.45
07:04:07|22623.01
07:04:08|22624.11
07:04:09|22624.18
07:04:09|22624.5
07:04:10|22624.54
07:04:11|22623.76
07:04:13|22623.72
07:04:14|22623.68
07:04:14|22623.91
07:04:16|22625.
07:04:17|22624.97
07:04:18|22624.63
07:04:19|22624.63
07:04:20|22625.02
07:04:21|22625.85
07:04:22|22625.86
07:04:23|22625.85
07:04:24|22624.64
07:04:25|22624.61
07:04:27|22624.48
07:04:28|22624.76
07:04:29|22625.58
07:04:31|22624.91
07:04:31|22625.91
07:04:32|22625.12
07:04:33|22625.17
07:04:34|22624.63
07:04:35|22624.53
07:04:36|22622.74
07:04:37|22622.37
07:04:38|22622.4
07:04:39|22622.56
07:04:40|22621.94
07:04:41|22622.19
07:04:42|22621.35
07:04:44|22620.51
07:04:46|22621.48
07:04:47|22622.1
07:04:48|22619.42
07:04:49|22619.39
07:04:51|22618.57
07:04:52|22620.15
07:04:53|22619.96
07:04:55|22619.93
07:04:55|22618.99
07:04:57|22618.24
07:04:58|22619.4
07:04:59|22619.52
07:04:59|22619.52
07:05:01|22618.86
07:05:02|22619.96
07:05:03|22620.24
07:05:04|22619.93
07:05:05|22619.
07:05:05|22619.34
07:05:07|22619.02
07:05:08|22619.8
07:05:09|22618.3
07:05:10|22616.38
07:05:11|22617.12
07:05:12|22617.68
07:05:13|22615.94
07:05:13|22615.68
07:05:15|22615.14
07:05:16|22616.33
07:05:16|22618.65
07:05:18|22618.71
07:05:19|22618.71
07:05:20|22617.65
07:05:21|22616.09
07:05:22|22616.09
07:05:23|22617.08
07:05:24|22616.39
07:05:25|22619.39
07:05:26|22618.38
07:05:27|22619.46
07:05:27|22618.16
07:05:30|22618.8
07:05:31|22619.7
07:05:32|22619.12
07:05:32|22619.6
07:05:34|22619.36
07:05:35|22620.21
07:05:36|22621.18
07:05:37|22619.84
07:05:38|22620.43
07:05:38|22618.2
07:05:40|22617.
07:05:41|22618.16
07:05:43|22618.45
07:05:44|22618.45
07:05:44|22618.48
07:05:47|22617.85
07:05:47|22617.96
07:05:49|22617.13
07:05:51|22617.99
07:05:52|22617.21
07:05:53|22616.25
07:05:54|22616.76
07:05:56|22615.91
07:05:56|22615.92
07:05:57|22616.91
07:05:58|22616.21
07:05:59|22613.05
07:06:00|22613.33
07:06:02|22613.43
07:06:02|22613.15
07:06:03|22610.56
07:06:04|22610.56
07:06:05|22610.48
07:06:07|22610.48
07:06:07|22609.81
07:06:08|22610.49
07:06:09|22611.45
07:06:10|22611.65
07:06:12|22611.65
07:06:12|22611.65
07:06:13|22611.32
07:06:14|22610.67
07:06:15|22612.55
07:06:16|22611.26
07:06:18|22610.36
07:06:18|22610.44
07:06:19|22611.35
07:06:20|22610.28
07:06:21|22611.06
07:06:22|22611.34
07:06:23|22609.57
07:06:24|22609.28
07:06:25|22609.28
07:06:26|22609.27
07:06:27|22609.12
07:06:28|22609.11
07:06:29|22607.94
07:06:30|22609.66
07:06:31|22608.54
07:06:32|22608.95
07:06:33|22608.89
07:06:34|22610.05
07:06:35|22611.43
07:06:36|22611.43
07:06:37|22609.88
07:06:38|22609.98
07:06:39|22609.88
07:06:41|22609.11
07:06:41|22609.09
07:06:43|22608.56
07:06:44|22608.45
07:06:45|22609.15
07:06:46|22631.3
07:06:47|22627.79
07:06:48|22628.89
07:06:50|22629.57
07:06:51|22629.56
07:06:52|22627.22
07:06:52|22628.15
07:06:54|22626.45
07:06:55|22625.86
07:06:56|22625.21
07:06:57|22626.22
07:06:58|22628.06
07:06:59|22625.82
07:07:00|22626.98
07:07:01|22625.89
07:07:02|22627.69
07:07:04|22626.01
07:07:05|22625.45
07:07:06|22626.28
07:07:07|22626.76
07:07:07|22621.84
07:07:09|22623.13
07:07:10|22628.69
07:07:11|22629.58
07:07:12|22631.97
07:07:13|22627.76
07:07:14|22629.04
07:07:15|22628.13
07:07:16|22629.43
07:07:18|22630.
07:07:18|22627.42
07:07:19|22627.49
07:07:20|22626.8
07:07:21|22625.28
07:07:22|22626.16
07:07:23|22626.25
07:07:24|22626.25
07:07:25|22625.1
07:07:26|22625.11
07:07:27|22626.15
07:07:28|22625.84
07:07:29|22625.95
07:07:31|22627.63
07:07:31|22628.04
07:07:32|22629.78
07:07:33|22629.81
07:07:34|22629.06
07:07:36|22628.03
07:07:37|22626.02
07:07:38|22625.02
07:07:39|22624.4
07:07:40|22624.36
07:07:41|22624.45
07:07:42|22625.12
07:07:43|22624.29
07:07:44|22625.34
07:07:45|22625.52
07:07:47|22624.41
07:07:48|22624.04
07:07:49|22622.36
07:07:51|22623.92
07:07:52|22623.25
07:07:54|22621.08
07:07:54|22622.44
07:07:56|22621.99
07:07:57|22623.7
07:07:57|22622.61
07:08:00|22622.64
07:08:00|22621.19
07:08:01|22620.14
07:08:02|22621.66
07:08:03|22622.06
07:08:04|22622.74
07:08:06|22618.76
07:08:07|22620.39
07:08:08|22619.82
07:08:10|22618.95
07:08:10|22621.57
07:08:11|22620.29
07:08:12|22620.91
07:08:13|22621.28
07:08:14|22620.79
07:08:15|22621.28
07:08:16|22622.48
07:08:17|22623.06
07:08:18|22621.33
07:08:19|22621.36
07:08:20|22621.86
07:08:22|22623.83
07:08:22|22624.07
07:08:23|22624.21
07:08:24|22625.79
07:08:26|22624.19
07:08:26|22623.95
07:08:28|22626.31
07:08:28|22625.91
07:08:30|22625.92
07:08:30|22624.35
07:08:31|22625.21
07:08:33|22624.57
07:08:33|22623.79
07:08:34|22624.19
07:08:36|22623.37
07:08:36|22624.17
07:08:38|22624.66
07:08:38|22624.56
07:08:39|22623.98
07:08:41|22624.03
07:08:42|22624.87
07:08:43|22624.56
07:08:44|22624.11
07:08:45|22625.89
07:08:45|22624.88
07:08:47|22625.79
07:08:49|22624.14
07:08:49|22623.14
07:08:51|22622.6
07:08:52|22624.83
07:08:53|22623.71
07:08:54|22624.14
07:08:56|22623.14
07:08:56|22623.18
07:08:58|22623.41
07:08:59|22624.18
07:09:00|22624.
07:09:01|22624.36
07:09:02|22624.49
07:09:04|22626.7
07:09:04|22625.38
07:09:06|22626.22
07:09:07|22626.68
07:09:08|22625.42
07:09:09|22627.57
07:09:10|22628.48
07:09:12|22627.08
07:09:12|22628.59
07:09:13|22629.24
07:09:14|22628.72
07:09:15|22628.87
07:09:17|22626.64
07:09:18|22628.43
07:09:18|22627.36
07:09:19|22627.36
07:09:20|22627.48
07:09:21|22627.31
07:09:22|22626.78
07:09:23|22626.57
07:09:25|22627.59
07:09:25|22627.08
07:09:26|22628.48
07:09:27|22627.8
07:09:29|22628.16
07:09:29|22629.39
07:09:31|22628.54
07:09:31|22629.79
07:09:33|22629.39
07:09:34|22628.75
07:09:34|22629.8
07:09:36|22629.87
07:09:36|22630.72
07:09:37|22629.47
07:09:38|22627.48
07:09:40|22627.26
07:09:40|22627.36
07:09:42|22627.39
07:09:42|22628.39
07:09:43|22628.37
07:09:44|22628.74
07:09:46|22628.74
07:09:46|22628.27
07:09:48|22629.6
07:09:50|22630.13
07:09:50|22629.79
07:09:52|22629.93
07:09:52|22630.14
07:09:53|22630.86
07:09:55|22627.67
07:09:55|22628.96
07:09:57|22629.33
07:09:57|22630.4
07:09:59|22629.68
07:10:00|22629.48
07:10:02|22630.35
07:10:04|22628.96
07:10:04|22629.48
07:10:05|22629.68
07:10:06|22629.23
07:10:07|22628.88
07:10:08|22630.13
07:10:09|22627.67
07:10:11|22627.77
07:10:12|22627.77
07:10:13|22627.77
07:10:14|22627.78
07:10:15|22627.96
07:10:16|22627.67
07:10:17|22628.24
07:10:18|22628.23
07:10:19|22628.26
07:10:20|22628.25
07:10:21|22627.99
07:10:22|22627.96
07:10:23|22628.01
07:10:24|22626.66
07:10:25|22625.86
07:10:26|22626.27
07:10:27|22625.
07:10:28|22624.54
07:10:29|22622.9
07:10:30|22623.72
07:10:31|22623.49
07:10:32|22622.82
07:10:33|22622.32
07:10:34|22624.82
07:10:35|22623.2
07:10:36|22624.37
07:10:37|22624.4
07:10:38|22624.2
07:10:39|22624.2
07:10:40|22623.09
07:10:41|22625.01
07:10:42|22624.64
07:10:43|22624.63
07:10:44|22624.67
07:10:45|22625.49
07:10:46|22625.47
07:10:47|22627.93
07:10:48|22626.32
07:10:50|22625.04
07:10:52|22623.65
07:10:53|22623.88
07:10:55|22626.03
07:10:56|22625.51
07:10:58|22625.55
07:10:59|22625.74
07:11:00|22625.45
07:11:01|22625.71
07:11:02|22625.64
07:11:04|22625.15
07:11:05|22623.71
07:11:06|22623.76
07:11:08|22624.9
07:11:08|22624.03
07:11:09|22624.92
07:11:10|22624.85
07:11:11|22624.56
07:11:12|22624.55
07:11:13|22624.56
07:11:15|22625.27
07:11:15|22624.85
07:11:17|22625.81
07:11:18|22625.19
07:11:19|22625.85
07:11:20|22625.96
07:11:22|22627.74
07:11:22|22627.63
07:11:23|22625.94
07:11:25|22625.72
07:11:25|22625.72
07:11:26|22625.72
07:11:27|22625.88
07:11:28|22625.88
07:11:30|22626.73
07:11:31|22626.93
07:11:32|22626.16
07:11:32|22626.11
07:11:33|22625.81
07:11:35|22626.31
07:11:35|22627.53
07:11:36|22626.62
07:11:37|22626.33
07:11:38|22626.56
07:11:40|22627.22
07:11:40|22626.04
07:11:42|22626.04
07:11:42|22627.44
07:11:44|22625.95
07:11:45|22626.94
07:11:46|22625.63
07:11:47|22626.87
07:11:48|22628.52
07:11:49|22628.82
07:11:51|22628.68
07:11:52|22629.06
07:11:53|22629.58
07:11:55|22629.35
07:11:55|22629.78
07:11:57|22631.27
07:11:58|22629.2
07:12:00|22629.51
07:12:01|22628.78
07:12:02|22629.77
07:12:03|22629.3
07:12:04|22629.57
07:12:05|22630.27
07:12:06|22629.33
07:12:07|22630.42
07:12:08|22629.71
07:12:09|22630.83
07:12:09|22629.96
07:12:11|22630.38
07:12:13|22623.06
07:12:13|22625.49
07:12:14|22624.82
07:12:15|22624.82
07:12:16|22624.86
07:12:17|22624.25
07:12:18|22625.18
07:12:19|22625.12
07:12:20|22625.3
07:12:21|22625.11
07:12:22|22625.11
07:12:23|22625.12
07:12:24|22625.62
07:12:25|22625.1
07:12:26|22624.59
07:12:27|22625.87
07:12:28|22625.98
07:12:29|22624.39
07:12:31|22624.39
07:12:32|22626.2
07:12:33|22626.67
07:12:34|22627.04
07:12:35|22626.18
07:12:36|22626.6
07:12:37|22625.99
07:12:37|22627.08
07:12:39|22627.08
07:12:40|22625.85
07:12:41|22627.41
07:12:42|22624.79
07:12:42|22626.47
07:12:43|22626.4
07:12:45|22625.17
07:12:46|22624.5
07:12:46|22623.98
07:12:48|22625.28
07:12:49|22623.73
07:12:50|22624.78
07:12:52|22624.71
07:12:52|22625.65
07:12:53|22624.84
07:12:54|22625.31
07:12:56|22625.67
07:12:57|22625.67
07:12:58|22625.11
07:13:00|22626.05
07:13:00|22626.05
07:13:02|22624.74
07:13:03|22624.74
07:13:04|22624.27
07:13:05|22626.68
07:13:07|22627.43
07:13:08|22627.31
07:13:08|22627.1
07:13:10|22626.92
07:13:10|22625.03
07:13:11|22624.6
07:13:13|22624.99
07:13:14|22625.
07:13:15|22625.25
07:13:16|22623.55
07:13:17|22623.57
07:13:18|22623.57
07:13:19|22622.81
07:13:20|22625.09
07:13:21|22624.69
07:13:22|22624.97
07:13:24|22624.97
07:13:24|22624.97
07:13:25|22624.91
07:13:27|22625.79
07:13:27|22624.8
07:13:28|22624.04
07:13:30|22623.24
07:13:30|22624.59
07:13:32|22624.71
07:13:33|22625.67
07:13:34|22625.67
07:13:35|22624.06
07:13:36|22623.17
07:13:37|22625.85
07:13:38|22625.59
07:13:39|22625.82
07:13:41|22625.99
07:13:41|22624.8
07:13:42|22624.4
07:13:43|22624.99
07:13:44|22623.11
07:13:46|22621.25
07:13:47|22625.03
07:13:48|22623.53
07:13:49|22623.4
07:13:50|22624.1
07:13:51|22624.09
07:13:53|22624.67
07:13:54|22623.79
07:13:55|22625.48
07:13:56|22626.53
07:13:56|22625.59
07:13:58|22625.87
07:13:59|22626.71
07:14:00|22625.89
07:14:01|22626.95
07:14:02|22627.27
07:14:03|22626.29
07:14:04|22627.79
07:14:06|22628.81
07:14:07|22629.72
07:14:08|22630.04
07:14:09|22630.56
07:14:10|22630.57
07:14:11|22630.04
07:14:12|22631.04
07:14:13|22630.24
07:14:14|22633.43
07:14:15|22634.37
07:14:16|22634.56
07:14:17|22633.7
07:14:18|22633.85
07:14:19|22633.55
07:14:20|22634.2
07:14:21|22633.23
07:14:22|22632.35
07:14:23|22633.23
07:14:24|22633.23
07:14:25|22632.41
07:14:26|22632.64
07:14:27|22633.37
07:14:28|22633.81
07:14:29|22634.95
07:14:30|22633.54
07:14:32|22633.55
07:14:32|22631.78
07:14:33|22633.31
07:14:34|22631.76
07:14:35|22633.62
07:14:36|22634.88
07:14:38|22634.81
07:14:38|22634.76
07:14:39|22635.84
07:14:40|22634.55
07:14:42|22631.23
07:14:43|22632.46
07:14:44|22630.66
07:14:45|22630.98
07:14:46|22631.49
07:14:47|22631.77
07:14:48|22631.24
07:14:49|22631.44
07:14:50|22631.38
07:14:52|22632.67
07:14:53|22632.
07:14:55|22634.11
07:14:56|22634.63
07:14:57|22634.96
07:14:59|22634.71
07:15:00|22633.98
07:15:01|22634.38
07:15:02|22633.33
07:15:03|22632.08
07:15:04|22632.82
07:15:05|22633.05
07:15:06|22633.67
07:15:07|22633.28
07:15:08|22632.83
07:15:08|22630.58
07:15:10|22630.
07:15:11|22630.79
07:15:12|22630.59
07:15:14|22630.28
07:15:14|22629.07
07:15:15|22629.05
07:15:16|22629.77
07:15:17|22628.53
07:15:18|22628.53
07:15:19|22628.51
07:15:20|22629.45
07:15:22|22630.2
07:15:22|22628.65
07:15:23|22629.23
07:15:24|22629.94
07:15:25|22629.53
07:15:27|22631.36
07:15:27|22630.5
07:15:28|22630.5
07:15:29|22630.55
07:15:30|22631.4
07:15:31|22630.97
07:15:32|22630.97
07:15:33|22631.17
07:15:34|22629.31
07:15:35|22631.21
07:15:36|22630.88
07:15:38|22631.89
07:15:38|22631.87
07:15:39|22630.88
07:15:40|22630.57
07:15:41|22630.85
07:15:42|22629.88
07:15:43|22630.36
07:15:44|22631.44
07:15:45|22631.27
07:15:46|22633.08
07:15:47|22630.94
07:15:49|22631.78
07:15:50|22630.63
07:15:51|22631.39
07:15:52|22630.62
07:15:53|22630.5
07:15:55|22631.
07:15:56|22632.12
07:15:58|22631.88
07:15:59|22631.99
07:16:00|22631.67
07:16:01|22631.48
07:16:02|22631.76
07:16:03|22632.41
07:16:04|22632.69
07:16:05|22632.69
07:16:06|22633.73
07:16:07|22632.69
07:16:08|22632.69
07:16:09|22632.69
07:16:10|22631.6
07:16:11|22631.97
07:16:12|22631.2
07:16:13|22632.12
07:16:14|22631.94
07:16:15|22631.94
07:16:16|22631.25
07:16:17|22632.3
07:16:18|22631.96
07:16:19|22631.49
07:16:20|22629.87
07:16:21|22630.
07:16:22|22630.74
07:16:23|22631.21
07:16:24|22631.71
07:16:25|22631.49
07:16:26|22630.25
07:16:28|22630.13
07:16:28|22630.13
07:16:29|22629.28
07:16:31|22630.97
07:16:31|22629.65
07:16:33|22631.34
07:16:34|22630.97
07:16:34|22631.36
07:16:37|22630.62
07:16:37|22630.62
07:16:38|22630.62
07:16:39|22631.22
07:16:40|22631.22
07:16:41|22630.19
07:16:42|22629.28
07:16:43|22630.88
07:16:44|22630.88
07:16:46|22630.54
07:16:46|22630.63
07:16:47|22631.73
07:16:48|22632.69
07:16:49|22632.18
07:16:50|22631.66
07:16:51|22632.37
07:16:52|22631.69
07:16:53|22631.96
07:16:54|22631.66
07:16:55|22632.21
07:16:57|22631.66
07:16:58|22631.76
07:16:59|22632.52
07:17:00|22632.01
07:17:01|22631.69
07:17:02|22632.
07:17:04|22632.34
07:17:05|22631.38
07:17:06|22631.51
07:17:06|22631.51
07:17:08|22631.13
07:17:10|22631.85
07:17:10|22631.66
07:17:11|22633.22
07:17:12|22633.1
07:17:14|22631.91
07:17:15|22631.94
07:17:16|22632.99
07:17:17|22633.04
07:17:17|22632.58
07:17:18|22633.04
07:17:20|22633.54
07:17:21|22632.56
07:17:22|22633.44
07:17:22|22633.56
07:17:23|22633.05
07:17:25|22633.05
07:17:26|22633.54
07:17:26|22633.54
07:17:28|22633.54
07:17:29|22633.48
07:17:30|22633.63
07:17:31|22633.12
07:17:33|22633.12
07:17:33|22632.83
07:17:35|22633.41
07:17:35|22633.41
07:17:37|22633.78
07:17:37|22633.7
07:17:38|22633.82
07:17:39|22633.34
07:17:41|22633.34
07:17:42|22634.2
07:17:43|22634.2
07:17:44|22633.72
07:17:45|22632.19
07:17:46|22631.74
07:17:47|22631.74
07:17:48|22631.51
07:17:49|22632.35
07:17:50|22630.26
07:17:51|22629.15
07:17:52|22629.99
07:17:53|22630.48
07:17:54|22629.95
07:17:55|22630.95
07:17:56|22630.69
07:17:58|22628.99
07:17:59|22627.58
07:18:00|22626.74
07:18:01|22625.84
07:18:02|22625.99
07:18:03|22625.43
07:18:04|22625.15
07:18:06|22624.
07:18:06|22625.1
07:18:07|22625.1
07:18:08|22623.36
07:18:10|22624.03
07:18:10|22623.21
07:18:12|22621.95
07:18:13|22621.78
07:18:13|22622.23
07:18:15|22621.7
07:18:16|22622.65
07:18:17|22620.67
07:18:18|22621.52
07:18:19|22621.73
07:18:20|22620.55
07:18:21|22620.55
07:18:22|22621.08
07:18:23|22620.98
07:18:24|22621.23
07:18:25|22621.36
07:18:26|22621.22
07:18:27|22621.22
07:18:28|22621.25
07:18:29|22621.97
07:18:30|22622.04
07:18:31|22622.04
07:18:32|22622.43
07:18:33|22621.66
07:18:34|22622.79
07:18:35|22622.71
07:18:37|22623.37
07:18:38|22624.54
07:18:39|22624.45
07:18:40|22624.17
07:18:41|22624.
07:18:42|22624.
07:18:43|22621.91
07:18:44|22623.14
07:18:45|22624.57
07:18:46|22624.19
07:18:47|22625.44
07:18:48|22626.34
07:18:49|22625.61
07:18:50|22626.52
07:18:50|22627.31
07:18:52|22627.2
07:18:53|22627.14
07:18:54|22628.6
07:18:55|22628.16
07:18:56|22628.16
07:18:57|22628.57
07:18:59|22626.56
07:19:00|22626.56
07:19:01|22626.88
07:19:02|22627.53
07:19:03|22625.75
07:19:04|22624.67
07:19:05|22624.21
07:19:06|22623.91
07:19:07|22624.47
07:19:09|22626.1
07:19:09|22627.18
07:19:11|22627.31
07:19:12|22626.42
07:19:13|22627.98
07:19:14|22627.65
07:19:15|22627.13
07:19:16|22628.68
07:19:18|22627.59
07:19:18|22630.47
07:19:20|22628.9
07:19:21|22628.46
07:19:22|22627.01
07:19:23|22626.88
07:19:24|22627.03
07:19:25|22628.23
07:19:26|22629.05
07:19:27|22628.59
07:19:28|22628.26
07:19:29|22629.46
07:19:30|22628.82
07:19:31|22629.4
07:19:32|22627.9
07:19:33|22626.73
07:19:34|22627.18
07:19:35|22626.47
07:19:36|22626.38
07:19:37|22626.38
07:19:38|22627.3
07:19:39|22627.2
07:19:40|22627.06
07:19:41|22627.06
07:19:42|22627.08
07:19:43|22629.39
07:19:44|22629.4
07:19:45|22628.58
07:19:46|22629.39
07:19:47|22629.39
07:19:48|22629.39
07:19:49|22628.62
07:19:50|22628.62
07:19:51|22630.16
07:19:52|22630.16
07:19:53|22630.16
07:19:54|22630.51
07:19:55|22630.73
07:19:56|22630.64
07:19:57|22629.94
07:19:59|22632.17
07:20:00|22632.24
07:20:01|22632.28
07:20:03|22631.84
07:20:04|22632.93
07:20:05|22632.12
07:20:07|22633.16
07:20:07|22633.39
07:20:09|22633.94
07:20:10|22632.97
07:20:12|22634.37
07:20:13|22633.72
07:20:14|22633.79
07:20:15|22634.57
07:20:15|22634.57
07:20:17|22634.33
07:20:18|22633.58
07:20:19|22632.54
07:20:20|22631.87
07:20:21|22632.96
07:20:22|22633.4
07:20:23|22632.14
07:20:24|22632.35
07:20:25|22632.36
07:20:26|22632.71
07:20:27|22632.68
07:20:28|22632.96
07:20:29|22633.79
07:20:30|22633.88
07:20:31|22632.51
07:20:32|22630.72
07:20:33|22633.94
07:20:34|22633.15
07:20:35|22632.76
07:20:36|22633.06
07:20:37|22633.75
07:20:38|22633.
07:20:39|22634.35
07:20:40|22636.2
07:20:41|22636.57
07:20:42|22637.57
07:20:43|22637.95
07:20:44|22637.57
07:20:45|22637.81
07:20:46|22638.57
07:20:47|22637.4
07:20:48|22637.17
07:20:49|22637.91
07:20:50|22638.36
07:20:51|22638.12
07:20:52|22638.42
07:20:53|22636.41
07:20:54|22636.65
07:20:55|22637.67
07:20:56|22637.96
07:20:57|22636.61
07:20:58|22634.09
07:21:00|22635.39
07:21:01|22634.58
07:21:03|22635.9
07:21:04|22635.79
07:21:05|22634.94
07:21:06|22634.73
07:21:08|22635.64
07:21:09|22634.38
07:21:10|22636.79
07:21:11|22636.79
07:21:11|22634.92
07:21:13|22635.57
07:21:14|22635.47
07:21:15|22634.88
07:21:15|22635.66
07:21:17|22634.99
07:21:18|22633.66
07:21:19|22635.37
07:21:20|22642.94
07:21:20|22642.68
07:21:22|22640.87
07:21:22|22640.43
07:21:24|22640.35
07:21:25|22640.95
07:21:26|22640.6
07:21:27|22640.12
07:21:28|22639.25
07:21:29|22639.81
07:21:30|22640.3
07:21:31|22641.98
07:21:32|22641.59
07:21:33|22644.58
07:21:34|22642.16
07:21:35|22641.25
07:21:36|22640.3
07:21:37|22641.29
07:21:38|22641.68
07:21:39|22642.31
07:21:40|22641.76
07:21:42|22641.3
07:21:42|22641.3
07:21:44|22641.77
07:21:45|22639.36
07:21:46|22640.68
07:21:47|22643.14
07:21:48|22643.49
07:21:48|22643.09
07:21:50|22644.4
07:21:51|22644.88
07:21:52|22644.83
07:21:53|22643.33
07:21:54|22642.7
07:21:55|22642.56
07:21:56|22642.47
07:21:56|22642.06
07:21:57|22641.81
07:21:59|22640.7
07:22:00|22642.29
07:22:02|22642.26
07:22:03|22642.77
07:22:05|22642.73
07:22:05|22642.98
07:22:06|22644.17
07:22:08|22644.12
07:22:08|22643.5
07:22:09|22641.88
07:22:10|22641.14
07:22:11|22640.07
07:22:13|22640.91
07:22:14|22640.22
07:22:15|22641.01
07:22:16|22640.9
07:22:17|22641.43
07:22:18|22643.2
07:22:19|22644.12
07:22:21|22642.64
07:22:21|22644.46
07:22:22|22644.3
07:22:24|22643.18
07:22:24|22644.34
07:22:25|22643.86
07:22:26|22644.51
07:22:27|22643.24
07:22:29|22643.25
07:22:29|22642.45
07:22:30|22642.25
07:22:31|22642.65
07:22:33|22641.24
07:22:33|22644.02
07:22:34|22642.53
07:22:35|22643.43
07:22:36|22643.41
07:22:37|22642.6
07:22:38|22642.12
07:22:39|22643.41
07:22:41|22643.87
07:22:41|22642.64
07:22:43|22641.51
07:22:43|22642.41
07:22:44|22642.39
07:22:46|22642.92
07:22:46|22643.33
07:22:47|22642.6
07:22:49|22643.58
07:22:49|22643.76
07:22:50|22644.18
07:22:51|22644.11
07:22:52|22645.1
07:22:54|22645.07
07:22:54|22645.64
07:22:56|22645.65
07:22:56|22645.3
07:22:57|22645.18
07:22:58|22646.29
07:23:00|22645.86
07:23:01|22645.18
07:23:03|22646.35
07:23:04|22645.43
07:23:04|22646.07
07:23:06|22646.58
07:23:07|22645.79
07:23:09|22647.62
07:23:10|22648.25
07:23:11|22647.11
07:23:12|22647.48
07:23:13|22648.74
07:23:14|22650.42
07:23:15|22650.03
07:23:16|22648.64
07:23:17|22648.16
07:23:18|22647.34
07:23:19|22648.25
07:23:20|22650.9
07:23:21|22654.79
07:23:22|22656.43
07:23:23|22656.27
07:23:24|22654.87
07:23:25|22654.94
07:23:26|22653.78
07:23:27|22654.27
07:23:28|22654.52
07:23:29|22655.35
07:23:30|22654.93
07:23:31|22653.69
07:23:32|22651.15
07:23:33|22650.38
07:23:34|22648.93
07:23:35|22651.64
07:23:36|22652.01
07:23:37|22652.01
07:23:38|22653.62
07:23:39|22653.
07:23:40|22655.75
07:23:41|22655.86
07:23:42|22653.83
07:23:43|22653.9
07:23:44|22655.11
07:23:45|22654.56
07:23:47|22653.29
07:23:48|22654.71
07:23:49|22654.61
07:23:50|22652.49
07:23:51|22655.78
07:23:52|22656.95
07:23:53|22656.97
07:23:54|22657.62
07:23:55|22656.81
07:23:56|22657.76
07:23:57|22657.07
07:23:58|22657.59
07:23:59|22656.38
07:23:59|22657.35
07:24:00|22656.33
07:24:03|22658.32
07:24:03|22658.31
07:24:04|22656.03
07:24:05|22656.67
07:24:07|22656.74
07:24:08|22656.88
07:24:08|22656.92
07:24:10|22657.31
07:24:11|22657.84
07:24:13|22655.98
07:24:14|22652.81
07:24:14|22653.85
07:24:15|22656.36
07:24:16|22656.61
07:24:17|22656.89
07:24:19|22656.17
07:24:19|22655.25
07:24:20|22658.27
07:24:21|22658.41
07:24:23|22657.84
07:24:24|22657.99
07:24:25|22656.91
07:24:26|22656.93
07:24:27|22655.31
07:24:28|22654.9
07:24:30|22656.18
07:24:30|22654.66
07:24:31|22653.73
07:24:33|22654.16
07:24:34|22654.75
07:24:35|22652.79
07:24:36|22652.36
07:24:37|22653.65
07:24:38|22654.26
07:24:38|22651.44
07:24:40|22651.07
07:24:40|22649.59
07:24:41|22647.87
07:24:43|22648.63
07:24:43|22648.16
07:24:45|22648.06
07:24:46|22648.41
07:24:47|22648.16
07:24:47|22646.62
07:24:49|22644.36
07:24:50|22643.53
07:24:50|22643.52
07:24:51|22643.7
07:24:52|22644.01
07:24:53|22643.32
07:24:55|22644.26
07:24:55|22644.57
07:24:56|22644.03
07:24:58|22644.83
07:24:58|22644.87
07:25:00|22645.03
07:25:00|22646.79
07:25:01|22647.2
07:25:03|22646.84
07:25:05|22646.66
07:25:06|22647.88
07:25:08|22647.25
07:25:09|22648.29
07:25:09|22647.79
07:25:11|22648.32
07:25:12|22648.88
07:25:13|22648.75
07:25:14|22649.02
07:25:14|22650.22
07:25:15|22651.03
07:25:16|22650.1
07:25:18|22650.82
07:25:18|22650.
07:25:19|22649.34
07:25:21|22651.43
07:25:22|22651.15
07:25:23|22650.08
07:25:24|22649.37
07:25:25|22651.71
07:25:26|22651.71
07:25:27|22652.34
07:25:28|22652.15
07:25:29|22651.84
07:25:31|22651.36
07:25:32|22652.57
07:25:33|22651.35
07:25:34|22649.16
07:25:35|22648.05
07:25:37|22651.49
07:25:37|22651.6
07:25:38|22652.38
07:25:39|22651.51
07:25:40|22652.39
07:25:41|22651.55
07:25:42|22651.86
07:25:43|22652.57
07:25:44|22651.62
07:25:45|22649.9
07:25:46|22649.48
07:25:48|22649.14
07:25:48|22649.89
07:25:49|22649.3
07:25:50|22650.18
07:25:51|22650.22
07:25:52|22649.48
07:25:53|22647.94
07:25:54|22650.16
07:25:55|22649.65
07:25:56|22650.
07:25:57|22650.41
07:25:58|22650.04
07:25:59|22649.93
07:26:00|22651.34
07:26:01|22649.39
07:26:02|22649.93
07:26:04|22650.88
07:26:06|22652.53
07:26:07|22652.72
07:26:09|22653.99
07:26:10|22655.56
07:26:12|22655.69
07:26:13|22654.42
07:26:14|22655.7
07:26:15|22655.09
07:26:16|22654.42
07:26:17|22655.43
07:26:18|22656.12
07:26:19|22657.17
07:26:20|22656.55
07:26:21|22655.01
07:26:22|22656.64
07:26:23|22656.22
07:26:24|22657.21
07:26:25|22655.83
07:26:26|22655.01
07:26:28|22655.71
07:26:28|22654.33
07:26:29|22654.14
07:26:30|22654.03
07:26:31|22655.01
07:26:32|22655.13
07:26:33|22654.03
07:26:34|22654.03
07:26:35|22654.86
07:26:36|22654.98
07:26:37|22653.05
07:26:38|22652.44
07:26:39|22651.82
07:26:40|22650.98
07:26:41|22650.4
07:26:42|22650.25
07:26:43|22651.52
07:26:44|22651.04
07:26:45|22651.95
07:26:46|22651.72
07:26:48|22651.9
07:26:48|22650.26
07:26:49|22651.35
07:26:50|22650.08
07:26:51|22651.01
07:26:52|22650.24
07:26:53|22650.62
07:26:54|22648.97
07:26:55|22648.69
07:26:56|22649.25
07:26:57|22649.28
07:26:58|22650.08
07:26:59|22650.14
07:27:00|22649.76
07:27:01|22648.78
07:27:02|22649.72
07:27:03|22649.28
07:27:05|22649.82
07:27:07|22649.27
07:27:08|22649.6
07:27:09|22649.1
07:27:10|22649.57
07:27:12|22649.64
07:27:13|22649.66
07:27:13|22649.62
07:27:14|22647.83
07:27:16|22649.47
07:27:17|22649.48
07:27:18|22648.56
07:27:19|22647.31
07:27:20|22649.27
07:27:21|22649.31
07:27:22|22647.34
07:27:23|22646.9
07:27:23|22648.06
07:27:25|22648.4
07:27:26|22648.63
07:27:26|22648.54
07:27:28|22647.39
07:27:29|22647.75
07:27:30|22647.27
07:27:31|22641.73
07:27:32|22642.45
07:27:33|22642.38
07:27:34|22641.46
07:27:35|22640.66
07:27:36|22641.83
07:27:37|22641.36
07:27:38|22640.43
07:27:39|22640.53
07:27:40|22640.76
07:27:41|22639.44
07:27:42|22640.37
07:27:43|22639.22
07:27:44|22639.44
07:27:46|22638.05
07:27:47|22638.01
07:27:47|22639.13
07:27:49|22637.99
07:27:49|22636.78
07:27:51|22639.71
07:27:52|22638.56
07:27:53|22638.97
07:27:54|22638.41
07:27:54|22639.08
07:27:56|22641.3
07:27:56|22641.29
07:27:58|22640.98
07:27:58|22641.4
07:28:00|22642.05
07:28:00|22640.64
07:28:01|22640.37
07:28:02|22639.86
07:28:04|22639.59
07:28:04|22641.21
07:28:06|22640.9
07:28:07|22639.34
07:28:09|22639.83
07:28:10|22640.16
07:28:11|22640.24
07:28:12|22640.24
07:28:13|22639.67
07:28:14|22640.73
07:28:15|22640.02
07:28:16|22641.8
07:28:17|22641.67
07:28:18|22640.02
07:28:19|22640.56
07:28:21|22639.78
07:28:22|22639.78
07:28:24|22641.96
07:28:24|22642.81
07:28:26|22641.74
07:28:27|22643.39
07:28:28|22642.26
07:28:29|22643.2
07:28:30|22641.75
07:28:32|22642.
07:28:33|22641.52
07:28:34|22641.52
07:28:34|22641.76
07:28:35|22641.11
07:28:36|22640.57
07:28:37|22641.44
07:28:38|22640.09
07:28:40|22641.33
07:28:41|22641.33
07:28:41|22640.42
07:28:43|22640.57
07:28:43|22641.8
07:28:45|22641.88
07:28:45|22640.52
07:28:47|22639.72
07:28:48|22640.74
07:28:49|22639.91
07:28:49|22640.45
07:28:51|22640.16
07:28:51|22639.59
07:28:53|22640.13
07:28:53|22640.13
07:28:55|22638.64
07:28:55|22640.16
07:28:56|22640.12
07:28:57|22639.72
07:28:59|22639.72
07:28:59|22640.44
07:29:00|22640.57
07:29:01|22639.75
07:29:02|22638.63
07:29:03|22638.6
07:29:04|22640.21
07:29:05|22640.79
07:29:07|22642.83
07:29:09|22643.02
07:29:10|22643.6
07:29:10|22643.07
07:29:12|22642.87
07:29:13|22642.33
07:29:14|22641.81
07:29:14|22641.17
07:29:16|22642.18
07:29:18|22640.73
07:29:19|22641.72
07:29:20|22641.08
07:29:20|22641.21
07:29:22|22651.39
07:29:22|22651.65
07:29:24|22651.9
07:29:25|22651.33
07:29:26|22650.83
07:29:26|22650.43
07:29:28|22650.43
07:29:28|22650.15
07:29:30|22649.23
07:29:31|22649.43
07:29:32|22644.53
07:29:32|22642.
07:29:34|22641.26
07:29:34|22641.98
07:29:35|22640.39
07:29:37|22639.72
07:29:39|22640.36
07:29:39|22640.01
07:29:40|22641.32
07:29:42|22641.24
07:29:42|22642.91
07:29:43|22643.46
07:29:45|22643.36
07:29:46|22643.59
07:29:47|22644.01
07:29:48|22644.37
07:29:49|22643.25
07:29:49|22644.22
07:29:50|22641.18
07:29:51|22641.33
07:29:53|22640.72
07:29:54|22639.9
07:29:55|22641.38
07:29:56|22640.97
07:29:57|22641.43
07:29:58|22640.38
07:29:59|22640.69
07:29:59|22640.92
07:30:01|22641.21
07:30:02|22639.48
07:30:03|22638.39
07:30:04|22640.33
07:30:05|22638.63
07:30:06|22640.05
07:30:07|22641.01
07:30:08|22640.52
07:30:09|22640.35
07:30:10|22639.9
07:30:11|22640.59
07:30:12|22639.37
07:30:13|22640.35
07:30:14|22640.98
07:30:15|22639.82
07:30:16|22638.11
07:30:17|22638.1
07:30:18|22638.1
07:30:20|22638.74
07:30:21|22637.79
07:30:22|22637.2
07:30:23|22634.65
07:30:24|22634.68
07:30:25|22634.57
07:30:26|22633.5
07:30:26|22632.87
07:30:28|22633.63
07:30:29|22632.02
07:30:29|22633.06
07:30:31|22631.43
07:30:32|22632.59
07:30:33|22631.39
07:30:34|22631.47
07:30:35|22631.39
07:30:36|22631.23
07:30:36|22630.87
07:30:38|22631.72
07:30:39|22630.08
07:30:40|22630.31
07:30:40|22630.29
07:30:42|22629.
07:30:43|22628.99
07:30:44|22628.66
07:30:46|22629.11
07:30:46|22630.62
07:30:47|22630.99
07:30:48|22630.8
07:30:50|22630.17
07:30:50|22630.18
07:30:51|22629.07
07:30:52|22630.39
07:30:53|22631.4
07:30:54|22630.4
07:30:55|22629.95
07:30:57|22630.24
07:30:58|22630.3
07:30:59|22630.31
07:31:00|22631.18
07:31:01|22629.97
07:31:03|22629.66
07:31:04|22630.15
07:31:05|22630.54
07:31:05|22628.99
07:31:07|22630.1
07:31:07|22630.05
07:31:09|22628.66
07:31:11|22628.61
07:31:13|22628.87
07:31:14|22629.52
07:31:15|22629.22
07:31:17|22630.1
07:31:18|22630.54
07:31:18|22629.43
07:31:20|22629.61
07:31:21|22630.4
07:31:21|22630.37
07:31:22|22630.2
07:31:23|22631.03
07:31:24|22633.7
07:31:25|22634.02
07:31:27|22634.44
07:31:28|22634.57
07:31:29|22635.01
07:31:30|22634.66
07:31:31|22635.5
07:31:32|22636.31
07:31:33|22634.78
07:31:34|22634.42
07:31:35|22632.9
07:31:36|22633.67
07:31:37|22632.11
07:31:38|22624.
07:31:39|22626.01
07:31:40|22627.93
07:31:41|22626.04
07:31:42|22626.48
07:31:43|22625.54
07:31:44|22625.45
07:31:45|22625.44
07:31:46|22625.3
07:31:46|22625.54
07:31:48|22625.54
07:31:49|22625.88
07:31:50|22625.82
07:31:51|22626.29
07:31:52|22625.47
07:31:53|22624.9
07:31:54|22626.09
07:31:55|22624.05
07:31:56|22623.65
07:31:57|22624.28
07:31:58|22623.09
07:31:59|22623.07
07:32:00|22621.75
07:32:01|22620.55
07:32:02|22620.42
07:32:04|22618.29
07:32:04|22618.34
07:32:05|22618.41
07:32:06|22619.82
07:32:07|22620.44
07:32:09|22622.26
07:32:11|22622.
07:32:12|22622.61
07:32:14|22622.89
07:32:15|22621.71
07:32:16|22621.68
07:32:17|22622.82
07:32:18|22621.27
07:32:19|22622.57
07:32:20|22621.81
07:32:21|22621.39
07:32:23|22622.86
07:32:24|22620.92
07:32:25|22620.31
07:32:26|22621.48
07:32:27|22622.19
07:32:29|22622.16
07:32:30|22622.81
07:32:30|22623.3
07:32:32|22623.39
07:32:32|22627.67
07:32:34|22627.86
07:32:35|22627.49
07:32:35|22626.61
07:32:37|22629.05
07:32:37|22627.24
07:32:38|22627.28
07:32:40|22627.93
07:32:41|22627.25
07:32:42|22626.18
07:32:43|22626.77
07:32:44|22627.41
07:32:45|22625.3
07:32:46|22625.98
07:32:47|22625.87
07:32:48|22624.9
07:32:49|22625.52
07:32:50|22623.79
07:32:51|22623.95
07:32:52|22623.85
07:32:53|22625.05
07:32:54|22623.34
07:32:55|22623.41
07:32:56|22624.29
07:32:57|22622.64
07:32:58|22623.14
07:32:59|22621.86
07:33:00|22621.69
07:33:01|22621.58
07:33:02|22620.3
07:33:03|22619.57
07:33:04|22618.
07:33:05|22619.17
07:33:06|22621.68
07:33:07|22623.67
07:33:08|22623.19
07:33:09|22623.08
07:33:11|22623.61
07:33:13|22623.58
07:33:14|22622.31
07:33:16|22620.66
07:33:17|22621.07
07:33:18|22620.84
07:33:19|22621.2
07:33:20|22619.71
07:33:21|22619.45
07:33:22|22619.18
07:33:24|22620.93
07:33:25|22619.57
07:33:26|22619.84
07:33:27|22619.33
07:33:28|22618.47
07:33:29|22616.53
07:33:30|22617.89
07:33:31|22616.67
07:33:32|22616.97
07:33:33|22617.8
07:33:34|22616.79
07:33:35|22618.24
07:33:36|22617.39
07:33:37|22616.6
07:33:38|22616.64
07:33:39|22617.56
07:33:40|22615.93
07:33:41|22614.95
07:33:42|22615.68
07:33:43|22613.86
07:33:45|22613.93
07:33:45|22612.98
07:33:46|22614.35
07:33:47|22615.89
07:33:48|22615.62
07:33:50|22615.25
07:33:50|22616.51
07:33:51|22615.5
07:33:52|22615.79
07:33:53|22616.17
07:33:55|22615.89
07:33:55|22617.52
07:33:56|22617.72
07:33:57|22617.03
07:33:58|22618.06
07:33:59|22618.03
07:34:01|22617.89
07:34:01|22617.74
07:34:03|22614.38
07:34:03|22614.51
07:34:05|22614.53
07:34:06|22613.31
07:34:07|22613.2
07:34:08|22613.93
07:34:09|22613.2
07:34:10|22612.78
07:34:10|22613.99
07:34:13|22613.16
07:34:14|22612.78
07:34:15|22612.9
07:34:17|22611.19
07:34:18|22611.05
07:34:20|22610.51
07:34:21|22611.22
07:34:22|22610.
07:34:22|22610.8
07:34:24|22608.97
07:34:25|22608.48
07:34:26|22608.71
07:34:27|22607.97
07:34:28|22609.39
07:34:29|22608.99
07:34:30|22608.25
07:34:31|22608.23
07:34:32|22608.14
07:34:33|22610.08
07:34:34|22611.11
07:34:36|22610.97
07:34:36|22611.96
07:34:37|22611.01
07:34:38|22612.88
07:34:39|22612.83
07:34:41|22612.3
07:34:41|22613.53
07:34:42|22612.16
07:34:43|22612.79
07:34:44|22624.48
07:34:45|22621.46
07:34:46|22622.46
07:34:47|22622.58
07:34:48|22621.18
07:34:49|22621.52
07:34:50|22621.52
07:34:51|22620.24
07:34:52|22620.31
07:34:53|22620.78
07:34:54|22620.53
07:34:56|22620.53
07:34:56|22620.69
07:34:57|22620.35
07:34:58|22621.18
07:34:59|22621.18
07:35:01|22620.13
07:35:01|22619.65
07:35:02|22619.3
07:35:03|22619.3
07:35:05|22619.64
07:35:06|22617.87
07:35:08|22618.99
07:35:08|22619.89
07:35:10|22620.05
07:35:11|22626.55
07:35:12|22628.96
07:35:14|22626.59
07:35:15|22625.77
07:35:16|22625.77
07:35:18|22625.77
07:35:20|22625.82
07:35:20|22625.77
07:35:22|22623.7
07:35:22|22625.1
07:35:23|22624.54
07:35:24|22624.36
07:35:26|22621.77
07:35:27|22624.61
07:35:28|22623.1
07:35:29|22622.72
07:35:31|22623.44
07:35:32|22623.46
07:35:33|22623.06
07:35:34|22623.02
07:35:35|22623.12
07:35:36|22621.82
07:35:37|22625.83
07:35:38|22622.62
07:35:40|22624.14
07:35:41|22623.59
07:35:41|22622.15
07:35:42|22621.93
07:35:44|22622.82
07:35:45|22623.42
07:35:46|22623.25
07:35:47|22623.25
07:35:48|22622.8
07:35:49|22622.48
07:35:50|22625.79
07:35:51|22625.43
07:35:51|22625.76
07:35:53|22625.11
07:35:53|22626.3
07:35:54|22627.44
07:35:56|22627.34
07:35:57|22626.86
07:35:57|22626.4
07:35:59|22625.47
07:36:00|22624.38
07:36:01|22623.89
07:36:02|22624.44
07:36:03|22624.51
07:36:03|22623.56
07:36:05|22623.67
07:36:05|22623.37
07:36:07|22624.46
07:36:07|22624.7
07:36:09|22624.02
07:36:10|22624.76
07:36:11|22623.4
07:36:12|22622.39
07:36:12|22622.73
07:36:14|22622.24
07:36:16|22623.05
07:36:17|22622.5
07:36:18|22622.36
07:36:19|22622.22
07:36:20|22622.16
07:36:21|22620.4
07:36:22|22620.3
07:36:24|22620.
07:36:24|22620.14
07:36:26|22620.52
07:36:27|22619.27
07:36:28|22619.99
07:36:29|22619.27
07:36:30|22619.72
07:36:31|22625.64
07:36:32|22624.56
07:36:33|22625.03
07:36:35|22624.76
07:36:36|22626.3
07:36:37|22625.6
07:36:38|22625.
07:36:38|22623.66
07:36:40|22623.81
07:36:40|22621.26
07:36:41|22621.52
07:36:42|22621.48
07:36:43|22621.94
07:36:44|22622.64
07:36:46|22622.13
07:36:47|22620.1
07:36:48|22621.34
07:36:49|22619.4
07:36:49|22620.69
07:36:51|22621.12
07:36:52|22620.54
07:36:53|22621.36
07:36:54|22621.35
07:36:55|22621.33
07:36:56|22621.48
07:36:57|22620.46
07:36:58|22619.91
07:36:59|22620.9
07:37:00|22622.14
07:37:01|22621.71
07:37:02|22622.65
07:37:03|22621.98
07:37:04|22622.44
07:37:05|22622.42
07:37:06|22621.74
07:37:07|22621.72
07:37:08|22621.22
07:37:09|22621.04
07:37:10|22620.56
07:37:11|22621.2
07:37:12|22620.36
07:37:13|22620.05
07:37:14|22621.
07:37:16|22620.83
07:37:17|22621.17
07:37:19|22620.66
07:37:20|22620.72
07:37:21|22621.38
07:37:22|22621.9
07:37:24|22622.06
07:37:24|22622.06
07:37:25|22621.58
07:37:26|22621.99
07:37:27|22621.99
07:37:28|22621.92
07:37:30|22622.98
07:37:30|22623.05
07:37:31|22624.06
07:37:33|22623.49
07:37:34|22624.18
07:37:35|22623.21
07:37:36|22623.64
07:37:36|22623.1
07:37:38|22622.53
07:37:39|22622.82
07:37:40|22622.95
07:37:41|22621.67
07:37:42|22622.92
07:37:43|22626.01
07:37:44|22626.51
07:37:45|22626.23
07:37:46|22626.
07:37:47|22626.56
07:37:48|22626.22
07:37:49|22627.81
07:37:51|22630.99
07:37:51|22631.82
07:37:52|22631.48
07:37:53|22632.38
07:37:54|22631.49
07:37:56|22631.63
07:37:56|22631.36
07:37:57|22631.27
07:37:58|22631.41
07:37:59|22633.46
07:38:00|22632.39
07:38:01|22632.53
07:38:02|22632.65
07:38:03|22632.94
07:38:04|22633.53
07:38:05|22634.84
07:38:07|22633.8
07:38:07|22633.8
07:38:08|22635.02
07:38:09|22634.08
07:38:10|22633.44
07:38:11|22633.66
07:38:12|22634.9
07:38:13|22634.6
07:38:14|22635.72
07:38:16|22635.11
07:38:18|22634.31
07:38:18|22635.59
07:38:19|22630.67
07:38:20|22629.64
07:38:21|22630.06
07:38:22|22629.86
07:38:23|22629.58
07:38:25|22631.48
07:38:26|22631.79
07:38:27|22633.46
07:38:28|22634.07
07:38:29|22634.05
07:38:30|22633.33
07:38:31|22633.92
07:38:32|22634.43
07:38:34|22633.2
07:38:34|22633.92
07:38:36|22634.87
07:38:37|22635.76
07:38:38|22635.51
07:38:39|22634.47
07:38:40|22635.84
07:38:41|22635.84
07:38:42|22634.22
07:38:43|22634.72
07:38:44|22633.66
07:38:45|22634.16
07:38:46|22633.12
07:38:47|22633.89
07:38:48|22632.12
07:38:49|22632.42
07:38:50|22631.58
07:38:51|22631.3
07:38:52|22631.48
07:38:53|22631.11
07:38:54|22632.43
07:38:55|22631.4
07:38:56|22633.02
07:38:57|22631.37
07:38:58|22631.58
07:38:59|22633.82
07:39:00|22633.63
07:39:01|22636.29
07:39:02|22635.38
07:39:03|22635.62
07:39:04|22638.
07:39:05|22637.78
07:39:06|22636.54
07:39:07|22638.29
07:39:08|22637.2
07:39:09|22637.03
07:39:10|22637.74
07:39:11|22636.57
07:39:12|22637.6
07:39:13|22637.67
07:39:14|22638.04
07:39:15|22638.05
07:39:16|22638.94
07:39:18|22638.23
07:39:19|22638.85
07:39:20|22639.37
07:39:22|22638.66
07:39:23|22641.38
07:39:24|22644.39
07:39:25|22643.75
07:39:26|22642.62
07:39:27|22643.28
07:39:28|22644.1
07:39:29|22644.5
07:39:30|22645.29
07:39:31|22644.04
07:39:32|22644.7
07:39:33|22644.84
07:39:34|22646.13
07:39:36|22646.13
07:39:36|22645.84
07:39:37|22645.59
07:39:38|22645.97
07:39:39|22647.54
07:39:40|22648.3
07:39:41|22647.34
07:39:42|22645.87
07:39:43|22647.67
07:39:44|22646.87
07:39:46|22648.23
07:39:46|22647.7
07:39:48|22650.96
07:39:49|22649.
07:39:50|22649.
07:39:51|22648.52
07:39:52|22649.34
07:39:53|22647.98
07:39:54|22649.12
07:39:55|22648.14
07:39:56|22647.49
07:39:57|22649.29
07:39:58|22650.06
07:39:59|22650.83
07:40:00|22652.43
07:40:01|22651.16
07:40:02|22652.41
07:40:03|22655.48
07:40:04|22652.47
07:40:05|22648.82
07:40:07|22648.99
07:40:07|22647.95
07:40:08|22652.67
07:40:09|22651.76
07:40:11|22651.56
07:40:12|22651.49
07:40:13|22650.6
07:40:14|22648.36
07:40:14|22649.29
07:40:15|22647.55
07:40:16|22648.65
07:40:18|22649.12
07:40:20|22649.92
07:40:21|22651.06
07:40:23|22651.56
07:40:24|22651.31
07:40:25|22651.6
07:40:27|22649.48
07:40:28|22648.64
07:40:29|22647.38
07:40:30|22644.88
07:40:31|22644.3
07:40:32|22643.89
07:40:33|22640.44
07:40:34|22639.2
07:40:35|22640.05
07:40:36|22640.09
07:40:37|22639.26
07:40:38|22639.49
07:40:39|22639.46
07:40:40|22639.85
07:40:41|22640.03
07:40:42|22640.28
07:40:43|22639.
07:40:44|22638.33
07:40:46|22638.
07:40:47|22639.17
07:40:47|22639.17
07:40:48|22639.14
07:40:49|22637.98
07:40:51|22638.08
07:40:52|22638.58
07:40:53|22639.96
07:40:54|22638.84
07:40:55|22638.84
07:40:56|22639.86
07:40:57|22638.79
07:40:58|22638.18
07:40:59|22638.39
07:41:00|22638.24
07:41:01|22638.04
07:41:02|22639.4
07:41:03|22639.16
07:41:04|22640.01
07:41:05|22641.21
07:41:06|22639.96
07:41:07|22641.6
07:41:08|22642.
07:41:09|22641.02
07:41:10|22640.1
07:41:11|22640.56
07:41:12|22640.37
07:41:13|22644.74
07:41:14|22645.31
07:41:15|22644.54
07:41:16|22644.89
07:41:17|22643.76
07:41:18|22643.52
07:41:19|22641.73
07:41:21|22642.52
07:41:23|22642.4
07:41:24|22642.63
07:41:25|22645.11
07:41:25|22644.02
07:41:27|22645.28
07:41:28|22644.41
07:41:29|22644.26
07:41:31|22643.85
07:41:31|22642.94
07:41:33|22645.51
07:41:34|22645.62
07:41:34|22646.39
07:41:36|22646.65
07:41:36|22646.28
07:41:38|22646.85
07:41:39|22646.85
07:41:40|22647.79
07:41:41|22647.71
07:41:42|22647.87
07:41:43|22649.97
07:41:44|22651.08
07:41:45|22649.29
07:41:46|22649.97
07:41:47|22649.65
07:41:48|22651.24
07:41:49|22650.57
07:41:50|22651.75
07:41:51|22651.8
07:41:52|22652.57
07:41:54|22651.18
07:41:55|22651.93
07:41:56|22651.58
07:41:56|22650.92
07:41:58|22652.23
07:41:59|22650.59
07:42:00|22645.01
07:42:01|22645.81
07:42:01|22645.5
07:42:03|22645.59
07:42:04|22646.37
07:42:05|22646.28
07:42:06|22646.21
07:42:07|22647.25
07:42:08|22645.92
07:42:09|22647.22
07:42:10|22647.13
07:42:11|22648.17
07:42:12|22649.71
07:42:13|22649.62
07:42:14|22649.68
07:42:15|22649.52
07:42:16|22650.28
07:42:17|22650.03
07:42:18|22649.62
07:42:19|22649.4
07:42:21|22649.37
07:42:22|22649.26
07:42:23|22647.92
07:42:25|22648.
07:42:26|22649.95
07:42:27|22651.77
07:42:29|22651.
07:42:30|22650.16
07:42:31|22650.28
07:42:32|22651.19
07:42:33|22650.46
07:42:34|22651.35
07:42:35|22651.62
07:42:36|22651.62
07:42:36|22652.36
07:42:37|22651.46
07:42:39|22651.71
07:42:40|22651.84
07:42:41|22652.89
07:42:42|22651.13
07:42:43|22650.29
07:42:44|22651.37
07:42:45|22651.82
07:42:46|22651.72
07:42:47|22651.22
07:42:48|22652.2
07:42:49|22650.98
07:42:50|22650.73
07:42:51|22655.72
07:42:52|22657.14
07:42:54|22656.91
07:42:55|22655.84
07:42:55|22656.31
07:42:57|22654.59
07:42:58|22655.93
07:42:59|22654.94
07:43:00|22655.21
07:43:01|22654.29
07:43:02|22653.67
07:43:03|22653.62
07:43:04|22654.88
07:43:06|22651.79
07:43:06|22650.02
07:43:07|22650.19
07:43:08|22649.51
07:43:10|22650.51
07:43:10|22652.03
07:43:11|22652.03
07:43:12|22651.76
07:43:14|22651.73
07:43:14|22652.66
07:43:15|22652.64
07:43:16|22653.81
07:43:17|22654.27
07:43:18|22657.03
07:43:19|22656.52
07:43:21|22656.68
07:43:23|22656.76
07:43:23|22655.26
07:43:24|22655.16
07:43:26|22654.69
07:43:27|22654.68
07:43:28|22652.5
07:43:29|22652.45
07:43:30|22653.44
07:43:31|22652.86
07:43:32|22651.86
07:43:33|22650.06
07:43:34|22650.99
07:43:35|22652.1
07:43:36|22651.76
07:43:37|22651.89
07:43:38|22651.51
07:43:39|22648.86
07:43:40|22650.03
07:43:41|22648.97
07:43:42|22650.95
07:43:43|22651.73
07:43:44|22651.68
07:43:45|22650.56
07:43:45|22650.78
07:43:47|22650.62
07:43:47|22650.9
07:43:49|22651.58
07:43:50|22650.6
07:43:50|22649.74
07:43:52|22650.26
07:43:53|22650.84
07:43:55|22651.8
07:43:55|22651.8
07:43:56|22651.46
07:43:57|22652.26
07:43:58|22651.05
07:43:59|22652.22
07:44:00|22652.4
07:44:01|22650.47
07:44:02|22650.47
07:44:03|22650.69
07:44:04|22650.27
07:44:06|22652.45
07:44:06|22652.5
07:44:07|22654.15
07:44:08|22652.35
07:44:09|22652.54
07:44:10|22651.38
07:44:11|22651.59
07:44:12|22652.49
07:44:13|22651.54
07:44:14|22652.43
07:44:15|22652.15
07:44:16|22652.6
07:44:17|22651.65
07:44:18|22650.09
07:44:19|22650.71
07:44:20|22649.93
07:44:21|22650.68
07:44:22|22649.23
07:44:24|22650.47
07:44:26|22649.35
07:44:27|22650.64
07:44:27|22651.65
07:44:29|22651.28
07:44:31|22652.49
07:44:33|22653.57
07:44:33|22655.
07:44:35|22654.05
07:44:37|22653.36
07:44:38|22655.02
07:44:38|22655.28
07:44:39|22655.33
07:44:40|22655.34
07:44:41|22656.17
07:44:43|22655.89
07:44:43|22655.59
07:44:44|22655.46
07:44:46|22655.59
07:44:46|22656.2
07:44:48|22656.28
07:44:49|22656.05
07:44:49|22655.19
07:44:51|22653.21
07:44:51|22653.06
07:44:53|22653.06
07:44:54|22651.79
07:44:55|22651.58
07:44:56|22652.2
07:44:57|22650.85
07:44:58|22651.85
07:44:59|22655.02
07:45:00|22655.12
07:45:01|22656.02
07:45:02|22655.17
07:45:03|22656.16
07:45:04|22654.82
07:45:05|22654.09
07:45:06|22651.04
07:45:07|22653.11
07:45:08|22653.13
07:45:10|22655.49
07:45:10|22652.39
07:45:11|22652.81
07:45:12|22652.93
07:45:13|22653.38
07:45:14|22652.56
07:45:15|22651.8
07:45:16|22649.84
07:45:17|22650.7
07:45:18|22650.
07:45:19|22650.
07:45:20|22652.73
07:45:21|22654.51
07:45:23|22655.13
07:45:24|22655.13
07:45:26|22654.56
07:45:27|22655.
07:45:29|22656.04
07:45:29|22655.28
07:45:31|22655.33
07:45:32|22655.36
07:45:33|22656.39
07:45:33|22655.72
07:45:34|22654.73
07:45:36|22653.77
07:45:36|22653.29
07:45:38|22653.67
07:45:40|22654.08
07:45:40|22653.8
07:45:41|22654.53
07:45:42|22655.06
07:45:44|22654.68
07:45:45|22654.2
07:45:46|22653.63
07:45:47|22651.6
07:45:48|22649.19
07:45:50|22651.57
07:45:50|22651.18
07:45:52|22649.99
07:45:53|22651.84
07:45:54|22651.84
07:45:55|22651.88
07:45:55|22650.53
07:45:57|22651.28
07:45:57|22652.02
07:45:59|22654.01
07:46:00|22654.15
07:46:01|22653.4
07:46:02|22654.62
07:46:02|22653.27
07:46:04|22654.99
07:46:05|22654.33
07:46:06|22653.23
07:46:06|22653.88
07:46:08|22653.88
07:46:09|22651.79
07:46:10|22651.15
07:46:11|22652.06
07:46:12|22652.68
07:46:13|22652.88
07:46:14|22652.05
07:46:16|22650.86
07:46:17|22652.27
07:46:17|22652.8
07:46:18|22652.38
07:46:19|22651.06
07:46:20|22651.35
07:46:21|22651.
07:46:22|22650.9
07:46:24|22650.41
07:46:26|22649.77
07:46:26|22649.58
07:46:28|22650.98
07:46:30|22652.67
07:46:30|22651.75
07:46:31|22649.68
07:46:33|22649.57
07:46:34|22645.29
07:46:35|22642.71
07:46:35|22643.35
07:46:36|22642.87
07:46:38|22642.28
07:46:39|22642.99
07:46:39|22645.07
07:46:41|22642.89
07:46:42|22641.95
07:46:42|22641.12
07:46:43|22641.12
07:46:45|22640.85
07:46:46|22641.49
07:46:47|22640.04
07:46:48|22640.04
07:46:49|22639.09
07:46:50|22640.18
07:46:51|22639.66
07:46:52|22636.77
07:46:53|22637.85
07:46:54|22639.86
07:46:55|22638.47
07:46:56|22639.5
07:46:57|22640.33
07:46:58|22638.95
07:46:59|22640.33
07:47:00|22640.33
07:47:01|22638.62
07:47:03|22638.97
07:47:03|22640.32
07:47:04|22640.32
07:47:05|22639.14
07:47:06|22639.47
07:47:08|22638.43
07:47:08|22640.49
07:47:09|22640.63
07:47:10|22639.57
07:47:11|22640.18
07:47:12|22642.35
07:47:14|22643.84
07:47:14|22644.44
07:47:15|22644.25
07:47:16|22645.
07:47:17|22647.05
07:47:18|22645.06
07:47:19|22646.79
07:47:20|22649.53
07:47:21|22649.63
07:47:22|22647.81
07:47:23|22647.58
07:47:25|22647.45
07:47:27|22648.42
07:47:28|22648.68
07:47:29|22647.62
07:47:29|22648.39
07:47:31|22647.85
07:47:32|22647.45
07:47:33|22648.25
07:47:35|22647.15
07:47:36|22646.9
07:47:37|22647.
07:47:39|22648.04
07:47:40|22649.17
07:47:41|22647.66
07:47:42|22648.68
07:47:43|22648.55
07:47:43|22647.97
07:47:45|22647.97
07:47:46|22648.3
07:47:47|22646.95
07:47:48|22647.26
07:47:50|22646.56
07:47:50|22646.95
07:47:52|22646.66
07:47:53|22646.68
07:47:54|22646.55
07:47:55|22645.48
07:47:56|22643.6
07:47:57|22644.95
07:47:58|22644.11
07:47:59|22644.11
07:48:00|22644.11
07:48:01|22645.05
07:48:02|22644.86
07:48:03|22644.82
07:48:04|22645.28
07:48:05|22645.6
07:48:06|22647.32
07:48:08|22649.98
07:48:09|22648.65
07:48:10|22649.88
07:48:10|22649.78
07:48:12|22649.11
07:48:12|22652.65
07:48:14|22651.49
07:48:15|22651.63
07:48:15|22651.31
07:48:16|22652.28
07:48:17|22653.32
07:48:19|22653.96
07:48:20|22654.5
07:48:21|22653.53
07:48:22|22653.05
07:48:23|22651.34
07:48:24|22651.98
07:48:25|22651.34
07:48:27|22651.17
07:48:27|22650.05
07:48:29|22647.51
07:48:30|22648.25
07:48:32|22649.06
07:48:33|22648.36
07:48:34|22649.09
07:48:35|22647.95
07:48:37|22647.18
07:48:38|22648.76
07:48:39|22650.31
07:48:40|22650.57
07:48:41|22650.68
07:48:42|22650.23
07:48:43|22650.7
07:48:44|22651.25
07:48:44|22650.92
07:48:46|22650.77
07:48:47|22652.01
07:48:48|22651.03
07:48:50|22650.67
07:48:50|22649.57
07:48:51|22648.72
07:48:52|22647.3
07:48:53|22647.6
07:48:54|22647.99
07:48:55|22647.72
07:48:56|22647.36
07:48:57|22647.92
07:48:58|22649.08
07:48:59|22647.93
07:49:00|22646.92
07:49:01|22648.59
07:49:02|22648.55
07:49:03|22647.9
07:49:04|22648.55
07:49:05|22647.96
07:49:06|22650.25
07:49:07|22650.28
07:49:08|22650.95
07:49:09|22651.45
07:49:10|22652.13
07:49:11|22651.73
07:49:12|22652.92
07:49:13|22649.91
07:49:14|22652.14
07:49:15|22650.8
07:49:16|22650.92
07:49:18|22650.9
07:49:19|22651.34
07:49:20|22651.03
07:49:21|22650.6
07:49:22|22651.39
07:49:23|22651.43
07:49:24|22651.43
07:49:25|22651.24
07:49:26|22649.65
07:49:28|22650.05
07:49:28|22650.8
07:49:30|22650.94
07:49:32|22650.84
07:49:33|22649.8
07:49:34|22650.81
07:49:35|22650.95
07:49:36|22650.9
07:49:38|22649.48
07:49:38|22648.74
07:49:39|22650.35
07:49:40|22649.99
07:49:41|22650.33
07:49:42|22651.69
07:49:43|22650.85
07:49:44|22650.85
07:49:45|22650.99
07:49:46|22650.67
07:49:48|22651.51
07:49:49|22650.97
07:49:51|22651.68
07:49:51|22652.44
07:49:52|22652.55
07:49:54|22653.16
07:49:55|22654.65
07:49:56|22652.48
07:49:57|22652.08
07:49:58|22653.04
07:49:59|22652.78
07:50:01|22650.85
07:50:01|22650.6
07:50:02|22649.95
07:50:03|22651.41
07:50:04|22651.1
07:50:05|22651.12
07:50:06|22653.56
07:50:07|22652.33
07:50:08|22653.6
07:50:09|22653.8
07:50:11|22653.52
07:50:11|22655.61
07:50:12|22655.31
07:50:13|22655.74
07:50:14|22654.63
07:50:15|22655.5
07:50:16|22652.99
07:50:17|22652.95
07:50:18|22652.53
07:50:19|22653.31
07:50:20|22652.07
07:50:21|22652.45
07:50:22|22652.69
07:50:23|22651.25
07:50:24|22650.8
07:50:26|22650.2
07:50:27|22650.66
07:50:28|22650.58
07:50:30|22650.84
07:50:31|22650.45
07:50:33|22651.53
07:50:33|22651.58
07:50:34|22651.52
07:50:36|22651.22
07:50:37|22650.73
07:50:38|22650.51
07:50:39|22650.11
07:50:40|22650.16
07:50:41|22649.33
07:50:42|22648.75
07:50:43|22650.
07:50:44|22650.62
07:50:45|22650.32
07:50:45|22650.48
07:50:47|22650.18
07:50:48|22651.29
07:50:49|22650.73
07:50:50|22649.66
07:50:51|22651.01
07:50:52|22650.8
07:50:53|22652.17
07:50:54|22650.98
07:50:55|22651.8
07:50:56|22652.76
07:50:57|22653.24
07:50:58|22652.4
07:50:59|22653.11
07:51:00|22653.02
07:51:01|22651.8
07:51:02|22652.83
07:51:03|22653.7
07:51:04|22650.71
07:51:05|22652.84
07:51:06|22652.07
07:51:08|22651.73
07:51:09|22651.22
07:51:10|22651.37
07:51:11|22650.93
07:51:12|22650.48
07:51:12|22650.75
07:51:14|22650.93
07:51:14|22650.34
07:51:16|22651.48
07:51:17|22651.41
07:51:17|22651.08
07:51:18|22650.92
07:51:20|22650.79
07:51:21|22652.3
07:51:21|22653.2
07:51:23|22652.36
07:51:24|22651.68
07:51:25|22653.19
07:51:26|22653.18
07:51:27|22653.17
07:51:27|22653.23
07:51:30|22654.75
07:51:31|22652.05
07:51:33|22653.12
07:51:34|22652.49
07:51:35|22653.88
07:51:37|22654.2
07:51:38|22653.5
07:51:39|22653.18
07:51:41|22651.08
07:51:42|22650.65
07:51:42|22651.79
07:51:43|22650.86
07:51:44|22650.23
07:51:45|22650.01
07:51:46|22650.4
07:51:47|22651.58
07:51:48|22652.04
07:51:49|22653.49
07:51:50|22651.58
07:51:52|22651.58
07:51:52|22651.61
07:51:53|22650.81
07:51:54|22651.86
07:51:55|22652.39
07:51:56|22652.42
07:51:58|22651.81
07:51:58|22655.49
07:51:59|22656.49
07:52:00|22666.05
07:52:02|22667.41
07:52:03|22664.53
07:52:04|22662.76
07:52:06|22658.33
07:52:06|22659.76
07:52:08|22657.69
07:52:09|22652.62
07:52:09|22652.1
07:52:10|22649.36
07:52:12|22645.77
07:52:12|22645.92
07:52:13|22638.3
07:52:14|22638.18
07:52:16|22633.
07:52:16|22632.32
07:52:17|22634.11
07:52:19|22632.11
07:52:19|22628.65
07:52:20|22631.41
07:52:22|22631.57
07:52:23|22628.93
07:52:24|22630.81
07:52:25|22628.26
07:52:26|22630.49
07:52:26|22634.89
07:52:27|22635.75
07:52:28|22635.46
07:52:30|22641.86
07:52:32|22639.45
07:52:33|22640.25
07:52:34|22639.78
07:52:35|22638.38
07:52:37|22640.24
07:52:38|22642.79
07:52:39|22640.23
07:52:40|22640.97
07:52:41|22641.47
07:52:42|22641.42
07:52:43|22640.44
07:52:44|22641.61
07:52:46|22641.2
07:52:47|22641.05
07:52:48|22639.99
07:52:49|22639.01
07:52:49|22639.29
07:52:51|22637.13
07:52:51|22638.28
07:52:52|22636.16
07:52:54|22638.86
07:52:55|22640.55
07:52:56|22642.34
07:52:57|22641.81
07:52:58|22640.49
07:52:59|22639.09
07:53:00|22641.34
07:53:01|22641.92
07:53:02|22638.58
07:53:03|22639.37
07:53:04|22638.68
07:53:05|22641.63
07:53:06|22635.3
07:53:07|22636.61
07:53:08|22636.93
07:53:09|22637.68
07:53:10|22637.17
07:53:12|22635.
07:53:13|22635.8
07:53:14|22633.93
07:53:14|22633.24
07:53:16|22631.61
07:53:16|22631.
07:53:17|22631.
07:53:19|22631.
07:53:20|22628.26
07:53:20|22627.74
07:53:22|22629.21
07:53:23|22628.76
07:53:23|22628.39
07:53:24|22626.62
07:53:26|22628.04
07:53:27|22627.18
07:53:28|22625.35
07:53:29|22622.4
07:53:30|22623.46
07:53:31|22623.02
07:53:33|22627.05
07:53:34|22626.49
07:53:35|22625.16
07:53:36|22627.25
07:53:37|22629.92
07:53:38|22630.55
07:53:40|22631.28
07:53:41|22630.52
07:53:42|22629.13
07:53:43|22630.6
07:53:45|22628.95
07:53:46|22630.32
07:53:47|22631.03
07:53:48|22629.73
07:53:49|22629.21
07:53:50|22629.23
07:53:51|22628.49
07:53:52|22626.89
07:53:53|22628.19
07:53:54|22627.71
07:53:55|22628.18
07:53:57|22630.48
07:53:57|22628.37
07:53:59|22629.38
07:53:59|22629.58
07:54:00|22629.64
07:54:01|22631.1
07:54:02|22628.34
07:54:04|22627.56
07:54:06|22626.97
07:54:06|22624.84
07:54:07|22624.84
07:54:09|22627.43
07:54:10|22628.04
07:54:11|22625.59
07:54:12|22626.84
07:54:13|22625.53
07:54:14|22625.52
07:54:15|22625.06
07:54:16|22627.57
07:54:17|22630.58
07:54:18|22629.47
07:54:19|22628.14
07:54:20|22628.11
07:54:21|22627.23
07:54:22|22627.6
07:54:23|22627.59
07:54:24|22627.6
07:54:25|22629.82
07:54:26|22627.82
07:54:27|22629.42
07:54:28|22628.37
07:54:29|22630.05
07:54:30|22629.68
07:54:31|22630.39
07:54:33|22631.4
07:54:35|22629.5
07:54:36|22632.36
07:54:37|22631.92
07:54:37|22632.52
07:54:39|22631.59
07:54:40|22631.93
07:54:41|22632.41
07:54:41|22630.25
07:54:42|22632.54
07:54:44|22632.85
07:54:45|22632.43
07:54:46|22634.53
07:54:47|22632.51
07:54:48|22633.08
07:54:49|22633.87
07:54:50|22634.27
07:54:51|22633.28
07:54:52|22634.1
07:54:53|22633.34
07:54:55|22633.33
07:54:57|22633.86
07:54:57|22632.59
07:54:58|22633.39
07:54:59|22633.69
07:55:01|22639.87
07:55:01|22642.45
07:55:02|22639.56
07:55:03|22638.88
07:55:05|22637.83
07:55:06|22639.17
07:55:06|22638.44
07:55:08|22639.52
07:55:08|22640.12
07:55:10|22641.38
07:55:11|22638.51
07:55:11|22640.24
07:55:13|22640.69
07:55:14|22645.09
07:55:15|22644.31
07:55:16|22644.61
07:55:17|22644.41
07:55:18|22645.16
07:55:19|22644.74
07:55:19|22649.97
07:55:20|22648.06
07:55:22|22648.97
07:55:22|22649.68
07:55:23|22647.99
07:55:25|22648.51
07:55:25|22650.68
07:55:27|22649.67
07:55:28|22649.09
07:55:29|22648.81
07:55:30|22647.73
07:55:31|22650.08
07:55:32|22649.
07:55:34|22648.45
07:55:35|22645.83
07:55:36|22644.42
07:55:38|22646.42
07:55:39|22645.38
07:55:39|22646.96
07:55:41|22646.
07:55:42|22645.27
07:55:42|22645.17
07:55:44|22645.76
07:55:45|22644.56
07:55:45|22646.13
07:55:46|22646.93
07:55:47|22645.9
07:55:49|22645.31
07:55:50|22647.44
07:55:51|22647.19
07:55:52|22646.88
07:55:54|22646.34
07:55:55|22646.14
07:55:56|22646.49
07:55:57|22646.09
07:55:58|22646.53
07:55:59|22649.
07:56:00|22647.46
07:56:01|22649.23
07:56:02|22647.52
07:56:03|22647.89
07:56:04|22647.79
07:56:05|22648.53
07:56:06|22648.35
07:56:07|22647.26
07:56:08|22647.39
07:56:09|22648.
07:56:10|22646.36
07:56:11|22646.75
07:56:12|22647.38
07:56:13|22647.41
07:56:14|22647.81
07:56:15|22648.56
07:56:16|22648.69
07:56:17|22648.69
07:56:18|22648.03
07:56:19|22648.07
07:56:20|22648.02
07:56:21|22648.69
07:56:22|22649.11
07:56:23|22649.82
07:56:24|22648.86
07:56:26|22649.99
07:56:26|22648.87
07:56:27|22648.79
07:56:28|22649.98
07:56:29|22648.99
07:56:31|22651.68
07:56:32|22651.61
07:56:32|22651.78
07:56:34|22651.88
07:56:36|22652.58
07:56:38|22651.32
07:56:39|22651.71
07:56:40|22650.64
07:56:41|22650.07
07:56:42|22648.71
07:56:42|22647.48
07:56:44|22647.61
07:56:45|22647.59
07:56:46|22647.01
07:56:47|22647.68
07:56:48|22648.31
07:56:49|22648.84
07:56:50|22649.85
07:56:50|22649.82
07:56:52|22649.82
07:56:52|22650.46
07:56:54|22649.24
07:56:55|22648.96
07:56:56|22650.3
07:56:57|22651.56
07:56:58|22650.91
07:56:59|22651.59
07:57:00|22650.01
07:57:01|22650.64
07:57:02|22650.7
07:57:03|22650.95
07:57:04|22649.82
07:57:05|22647.97
07:57:06|22648.08
07:57:07|22649.24
07:57:08|22648.35
07:57:09|22649.08
07:57:10|22647.96
07:57:11|22647.37
07:57:12|22647.57
07:57:13|22647.95
07:57:14|22647.95
07:57:15|22647.41
07:57:16|22648.18
07:57:17|22647.79
07:57:18|22646.29
07:57:19|22646.13
07:57:20|22646.51
07:57:21|22646.47
07:57:22|22646.07
07:57:23|22646.51
07:57:24|22648.08
07:57:25|22648.08
07:57:26|22646.75
07:57:28|22647.16
07:57:28|22648.46
07:57:29|22648.44
07:57:30|22649.23
07:57:31|22650.65
07:57:33|22650.55
07:57:33|22650.15
07:57:35|22649.97
07:57:37|22650.86
07:57:38|22649.52
07:57:40|22649.3
07:57:41|22649.72
07:57:43|22649.38
07:57:44|22649.28
07:57:44|22649.31
07:57:46|22649.23
07:57:47|22648.96
07:57:48|22649.86
07:57:49|22649.04
07:57:50|22649.
07:57:51|22651.08
07:57:52|22651.24
07:57:53|22650.05
07:57:54|22653.97
07:57:56|22654.21
07:57:57|22652.83
07:57:57|22654.03
07:57:58|22653.25
07:58:00|22655.06
07:58:00|22655.75
07:58:02|22653.49
07:58:03|22653.12
07:58:04|22654.49
07:58:05|22653.65
07:58:06|22654.45
07:58:07|22654.12
07:58:08|22653.89
07:58:09|22653.5
07:58:10|22653.35
07:58:11|22654.4
07:58:12|22654.26
07:58:13|22652.76
07:58:14|22654.22
07:58:15|22654.13
07:58:16|22653.22
07:58:17|22652.66
07:58:18|22652.9
07:58:19|22651.89
07:58:20|22651.24
07:58:21|22651.24
07:58:22|22651.23
07:58:23|22650.7
07:58:24|22650.62
07:58:25|22648.73
07:58:26|22649.66
07:58:27|22649.27
07:58:28|22649.94
07:58:29|22650.01
07:58:30|22650.25
07:58:31|22650.15
07:58:33|22650.07
07:58:33|22649.94
07:58:34|22649.02
07:58:35|22651.71
07:58:36|22651.54
07:58:38|22649.55
07:58:39|22649.65
07:58:41|22650.1
07:58:42|22650.32
07:58:43|22650.3
07:58:45|22648.87
07:58:45|22649.64
07:58:46|22648.87
07:58:47|22649.2
07:58:48|22649.48
07:58:49|22648.86
07:58:50|22649.77
07:58:51|22651.52
07:58:52|22653.74
07:58:53|22653.45
07:58:54|22651.96
07:58:56|22651.13
07:58:57|22651.63
07:58:57|22651.63
07:58:58|22651.66
07:58:59|22650.95
07:59:01|22651.53
07:59:02|22652.1
07:59:03|22651.57
07:59:04|22649.85
07:59:05|22649.79
07:59:06|22649.39
07:59:07|22649.39
07:59:08|22648.89
07:59:09|22648.96
07:59:10|22647.31
07:59:11|22647.95
07:59:12|22646.66
07:59:13|22647.99
07:59:14|22648.59
07:59:15|22648.57
07:59:16|22647.39
07:59:17|22647.39
07:59:18|22647.26
07:59:19|22648.26
07:59:20|22647.11
07:59:21|22648.76
07:59:23|22648.41
07:59:23|22647.88
07:59:25|22647.39
07:59:26|22646.88
07:59:27|22646.93
07:59:27|22646.81
07:59:28|22647.29
07:59:30|22649.77
07:59:31|22649.45
07:59:32|22650.07
07:59:33|22650.87
07:59:34|22650.55
07:59:35|22647.44
07:59:36|22647.7
07:59:38|22647.86
07:59:39|22646.57
07:59:40|22647.38
07:59:41|22646.33
07:59:42|22646.59
07:59:44|22647.42
07:59:45|22647.55
07:59:47|22646.86
07:59:47|22646.89
07:59:49|22647.85
07:59:50|22647.9
07:59:51|22647.9
07:59:51|22647.19
07:59:53|22646.49
07:59:54|22644.02
07:59:54|22643.79
07:59:56|22645.45
07:59:57|22644.02
07:59:58|22644.52
07:59:59|22644.81
08:00:00|22644.63
08:00:02|22643.02
08:00:03|22644.
08:00:04|22643.88
08:00:05|22643.61
08:00:06|22644.5
08:00:07|22645.01
08:00:08|22644.44
08:00:09|22643.95
08:00:10|22644.06
08:00:11|22643.23
08:00:12|22643.8
08:00:13|22641.38
08:00:14|22641.15
08:00:15|22640.33
08:00:16|22638.21
08:00:17|22638.03
08:00:18|22638.81
08:00:19|22636.95
08:00:20|22636.95
08:00:21|22637.55
08:00:22|22637.93
08:00:23|22635.58
08:00:24|22636.74
08:00:25|22635.51
08:00:27|22636.14
08:00:27|22635.95
08:00:29|22633.33
08:00:30|22634.53
08:00:31|22634.73
08:00:32|22633.76
08:00:33|22633.26
08:00:34|22634.08
08:00:35|22635.36
08:00:36|22637.25
08:00:37|22637.28
08:00:39|22638.18
08:00:40|22642.94
08:00:41|22642.51
08:00:43|22643.76
08:00:43|22643.76
08:00:45|22643.53
08:00:46|22645.55
08:00:48|22645.5
08:00:49|22646.06
08:00:50|22647.
08:00:51|22646.91
08:00:52|22646.63
08:00:52|22645.51
08:00:54|22644.41
08:00:55|22645.12
08:00:55|22645.96
08:00:58|22646.74
08:00:58|22645.59
08:01:00|22649.57
08:01:01|22648.43
08:01:02|22649.1
08:01:03|22650.49
08:01:04|22650.34
08:01:05|22648.68
08:01:06|22649.58
08:01:07|22650.74
08:01:08|22650.9
08:01:09|22649.74
08:01:10|22649.99
08:01:11|22649.5
08:01:12|22651.09
08:01:13|22649.8
08:01:14|22650.49
08:01:15|22649.59
08:01:16|22649.45
08:01:17|22648.61
08:01:18|22649.69
08:01:19|22649.82
08:01:20|22651.04
08:01:21|22649.95
08:01:22|22650.87
08:01:23|22651.28
08:01:24|22650.46
08:01:25|22651.76
08:01:26|22651.85
08:01:27|22650.64
08:01:28|22652.38
08:01:29|22652.92
08:01:31|22651.82
08:01:31|22650.38
08:01:32|22650.49
08:01:33|22651.62
08:01:34|22652.26
08:01:36|22651.87
08:01:36|22651.69
08:01:37|22651.95
08:01:39|22652.03
08:01:41|22651.6
08:01:42|22647.91
08:01:43|22647.91
08:01:44|22647.81
08:01:45|22647.36
08:01:48|22647.9
08:01:48|22646.89
08:01:50|22647.97
08:01:50|22648.94
08:01:52|22649.5
08:01:53|22649.5
08:01:55|22651.23
08:01:55|22651.24
08:01:56|22651.24
08:01:57|22652.
08:01:58|22651.27
08:01:59|22651.15
08:02:00|22650.16
08:02:01|22649.08
08:02:02|22649.43
08:02:03|22649.39
08:02:04|22652.45
08:02:05|22650.89
08:02:06|22650.4
08:02:07|22650.47
08:02:09|22648.47
08:02:09|22648.4
08:02:10|22649.
08:02:11|22648.39
08:02:12|22649.11
08:02:13|22649.07
08:02:14|22648.85
08:02:15|22649.74
08:02:16|22649.73
08:02:17|22648.81
08:02:18|22649.22
08:02:19|22649.36
08:02:20|22649.93
08:02:21|22649.87
08:02:22|22649.72
08:02:23|22649.07
08:02:24|22648.5
08:02:25|22648.39
08:02:26|22649.14
08:02:27|22648.77
08:02:28|22650.52
08:02:29|22651.02
08:02:30|22649.95
08:02:31|22653.71
08:02:32|22653.97
08:02:33|22654.17
08:02:34|22654.07
08:02:35|22654.11
08:02:37|22653.54
08:02:37|22654.6
08:02:39|22653.58
08:02:40|22655.17
08:02:42|22654.5
08:02:43|22655.14
08:02:44|22655.12
08:02:46|22656.19
08:02:47|22657.63
08:02:48|22656.83
08:02:49|22656.89
08:02:50|22656.89
08:02:52|22658.12
08:02:53|22657.52
08:02:54|22657.52
08:02:55|22658.28
08:02:56|22660.85
08:02:56|22665.02
08:02:58|22664.87
08:02:58|22668.82
08:02:59|22668.57
08:03:01|22670.33
08:03:02|22671.3
08:03:03|22668.49
08:03:04|22667.84
08:03:05|22666.97
08:03:07|22660.61
08:03:08|22661.91
08:03:09|22662.64
08:03:10|22662.18
08:03:11|22660.98
08:03:12|22660.91
08:03:13|22660.45
08:03:14|22662.25
08:03:15|22662.8
08:03:16|22662.3
08:03:17|22659.79
08:03:18|22658.99
08:03:19|22656.38
08:03:20|22658.
08:03:21|22657.91
08:03:22|22653.73
08:03:23|22655.19
08:03:24|22654.78
08:03:25|22655.73
08:03:26|22656.78
08:03:27|22655.94
08:03:28|22656.17
08:03:29|22656.81
08:03:31|22658.04
08:03:31|22657.99
08:03:32|22656.8
08:03:33|22662.22
08:03:34|22661.32
08:03:35|22662.55
08:03:36|22662.52
08:03:37|22662.28
08:03:38|22660.15
08:03:39|22661.72
08:03:41|22662.68
08:03:42|22660.18
08:03:43|22657.07
08:03:44|22657.99
08:03:45|22659.6
08:03:46|22659.06
08:03:47|22660.72
08:03:49|22659.81
08:03:49|22659.88
08:03:50|22660.16
08:03:51|22660.05
08:03:52|22660.13
08:03:53|22660.11
08:03:54|22660.13
08:03:55|22660.1
08:03:57|22659.41
08:03:58|22661.33
08:03:58|22662.13
08:04:00|22660.83
08:04:01|22660.8
08:04:02|22661.78
08:04:03|22661.78
08:04:03|22661.76
08:04:04|22661.18
08:04:05|22659.64
08:04:07|22660.3
08:04:08|22664.78
08:04:09|22662.88
08:04:10|22663.65
08:04:11|22663.58
08:04:13|22663.59
08:04:13|22664.29
08:04:14|22666.28
08:04:15|22666.86
08:04:16|22667.69
08:04:17|22667.62
08:04:18|22667.22
08:04:19|22670.
08:04:20|22668.02
08:04:21|22667.96
08:04:23|22668.47
08:04:24|22667.59
08:04:25|22667.26
08:04:26|22667.49
08:04:27|22666.85
08:04:28|22667.47
08:04:29|22664.51
08:04:30|22663.83
08:04:31|22664.87
08:04:32|22665.07
08:04:33|22664.6
08:04:34|22664.25
08:04:35|22666.13
08:04:36|22666.21
08:04:37|22667.7
08:04:38|22667.87
08:04:39|22666.63
08:04:41|22669.31
08:04:42|22669.32
08:04:43|22669.98
08:04:44|22670.
08:04:45|22669.13
08:04:46|22670.92
08:04:48|22668.02
08:04:49|22664.86
08:04:51|22667.49
08:04:51|22666.72
08:04:53|22669.18
08:04:54|22669.07
08:04:55|22668.36
08:04:56|22668.26
08:04:57|22667.63
08:04:58|22667.51
08:04:59|22667.49
08:04:59|22668.19
08:05:01|22668.63
08:05:02|22668.66
08:05:03|22668.77
08:05:04|22668.52
08:05:05|22668.96
08:05:06|22670.71
08:05:08|22671.27
08:05:08|22672.26
08:05:09|22672.33
08:05:10|22674.06
08:05:11|22675.44
08:05:12|22673.93
08:05:13|22674.72
08:05:14|22675.86
08:05:15|22674.72
08:05:16|22675.32
08:05:17|22676.61
08:05:19|22675.88
08:05:19|22676.74
08:05:20|22676.49
08:05:21|22675.5
08:05:22|22675.45
08:05:23|22675.74
08:05:25|22671.88
08:05:26|22670.05
08:05:27|22671.59
08:05:28|22671.11
08:05:29|22673.28
08:05:30|22672.61
08:05:31|22675.53
08:05:32|22672.79
08:05:33|22671.69
08:05:34|22669.44
08:05:35|22671.18
08:05:36|22670.36
08:05:37|22672.81
08:05:38|22674.82
08:05:39|22674.33
08:05:40|22673.49
08:05:41|22674.55
08:05:43|22675.23
08:05:45|22674.92
08:05:46|22674.79
08:05:48|22675.56
08:05:49|22674.39
08:05:51|22675.6
08:05:52|22677.09
08:05:53|22676.95
08:05:54|22676.99
08:05:56|22677.28
08:05:57|22677.33
08:05:58|22681.4
08:06:00|22678.99
08:06:00|22680.99
08:06:02|22679.26
08:06:03|22678.86
08:06:04|22678.77
08:06:04|22679.04
08:06:06|22680.25
08:06:07|22680.92
08:06:08|22678.88
08:06:09|22683.58
08:06:10|22683.72
08:06:11|22684.13
08:06:12|22683.18
08:06:13|22687.3
08:06:14|22691.69
08:06:15|22690.38
08:06:16|22684.62
08:06:17|22683.23
08:06:18|22682.74
08:06:19|22685.35
08:06:20|22682.64
08:06:21|22682.69
08:06:22|22682.78
08:06:23|22684.52
08:06:24|22683.18
08:06:25|22684.03
08:06:26|22683.99
08:06:27|22683.05
08:06:29|22685.07
08:06:29|22683.71
08:06:31|22683.39
08:06:32|22682.95
08:06:33|22682.61
08:06:34|22682.41
08:06:35|22677.31
08:06:36|22679.31
08:06:37|22679.72
08:06:38|22678.73
08:06:39|22678.61
08:06:40|22677.86
08:06:41|22678.06
08:06:42|22675.38
08:06:43|22675.27
08:06:44|22678.61
08:06:46|22679.5
08:06:47|22678.21
08:06:47|22681.29
08:06:48|22679.54
08:06:49|22679.56
08:06:51|22682.61
08:06:52|22680.85
08:06:52|22683.5
08:06:54|22682.23
08:06:55|22682.33
08:06:56|22682.2
08:06:58|22681.43
08:06:59|22686.45
08:07:00|22687.19
08:07:01|22687.2
08:07:01|22690.27
08:07:02|22693.93
08:07:03|22694.54
08:07:04|22698.27
08:07:06|22698.21
08:07:07|22693.68
08:07:07|22693.36
08:07:09|22691.64
08:07:10|22692.22
08:07:11|22692.84
08:07:13|22692.12
08:07:13|22692.45
08:07:14|22690.25
08:07:15|22687.5
08:07:16|22688.88
08:07:18|22687.88
08:07:18|22687.18
08:07:19|22685.81
08:07:20|22687.99
08:07:21|22687.01
08:07:23|22687.2
08:07:24|22690.57
08:07:25|22690.36
08:07:26|22691.95
08:07:27|22691.53
08:07:28|22691.94
08:07:29|22692.71
08:07:30|22691.11
08:07:31|22692.31
08:07:32|22691.67
08:07:33|22691.31
08:07:34|22694.35
08:07:35|22694.86
08:07:36|22694.88
08:07:37|22692.51
08:07:38|22695.77
08:07:39|22694.07
08:07:40|22693.58
08:07:41|22692.84
08:07:42|22694.87
08:07:43|22696.2
08:07:44|22695.16
08:07:46|22695.89
08:07:47|22695.15
08:07:49|22695.48
08:07:50|22692.59
08:07:51|22694.23
08:07:53|22692.05
08:07:53|22692.73
08:07:54|22691.35
08:07:56|22692.32
08:07:56|22692.31
08:07:58|22691.15
08:07:59|22693.03
08:08:00|22691.03
08:08:01|22691.65
08:08:02|22692.24
08:08:03|22691.72
08:08:04|22691.23
08:08:06|22697.82
08:08:07|22698.96
08:08:08|22698.37
08:08:09|22699.24
08:08:10|22699.17
08:08:11|22699.38
08:08:12|22698.
08:08:13|22696.69
08:08:14|22696.87
08:08:15|22697.94
08:08:16|22696.57
08:08:17|22703.31
08:08:18|22701.59
08:08:19|22702.02
08:08:20|22700.26
08:08:21|22699.73
08:08:22|22699.9
08:08:23|22698.94
08:08:24|22702.97
08:08:25|22703.04
08:08:26|22703.41
08:08:27|22706.89
08:08:28|22705.43
08:08:29|22703.7
08:08:30|22703.7
08:08:31|22703.82
08:08:32|22701.98
08:08:33|22703.13
08:08:34|22701.05
08:08:35|22701.36
08:08:36|22702.06
08:08:37|22701.92
08:08:38|22704.88
08:08:39|22701.57
08:08:40|22700.53
08:08:41|22699.74
08:08:42|22698.38
08:08:43|22701.
08:08:44|22698.68
08:08:45|22699.18
08:08:47|22697.31
08:08:47|22695.72
08:08:48|22695.89
08:08:50|22702.08
08:08:51|22702.65
08:08:52|22702.93
08:08:53|22701.57
08:08:53|22702.5
08:08:55|22699.28
08:08:56|22699.15
08:08:58|22698.16
08:08:59|22694.11
08:09:00|22693.3
08:09:01|22695.78
08:09:02|22697.75
08:09:03|22701.77
08:09:05|22701.82
08:09:06|22700.17
08:09:07|22703.83
08:09:08|22702.88
08:09:09|22704.32
08:09:09|22705.27
08:09:11|22706.4
08:09:13|22704.88
08:09:13|22705.97
08:09:14|22705.16
08:09:15|22706.26
08:09:16|22703.91
08:09:17|22703.34
08:09:18|22703.34
08:09:19|22703.17
08:09:20|22705.86
08:09:21|22704.49
08:09:22|22701.85
08:09:24|22701.84
08:09:24|22702.14
08:09:25|22701.88
08:09:26|22703.41
08:09:27|22705.14
08:09:29|22702.32
08:09:29|22704.49
08:09:30|22704.85
08:09:31|22704.96
08:09:32|22704.9
08:09:34|22704.97
08:09:35|22704.71
08:09:35|22705.35
08:09:37|22706.11
08:09:37|22704.05
08:09:39|22704.07
08:09:39|22704.1
08:09:41|22704.14
08:09:42|22702.32
08:09:43|22700.73
08:09:43|22704.18
08:09:45|22702.84
08:09:46|22704.45
08:09:47|22704.33
08:09:49|22702.93
08:09:49|22705.39
08:09:50|22704.64
08:09:52|22703.87
08:09:53|22704.92
08:09:55|22704.18
08:09:56|22703.96
08:09:56|22703.97
08:09:57|22703.96
08:09:58|22703.84
08:09:59|22703.97
08:10:00|22700.31
08:10:01|22698.78
08:10:02|22699.07
08:10:03|22699.44
08:10:04|22699.94
08:10:05|22699.53
08:10:06|22699.52
08:10:08|22701.97
08:10:08|22703.58
08:10:09|22702.04
08:10:10|22709.27
08:10:11|22714.48
08:10:12|22720.24
08:10:13|22716.63
08:10:14|22715.46
08:10:15|22714.12
08:10:16|22708.07
08:10:17|22707.82
08:10:18|22704.73
08:10:19|22708.17
08:10:20|22704.99
08:10:21|22703.97
08:10:23|22705.58
08:10:24|22699.25
08:10:25|22697.14
08:10:26|22699.03
08:10:26|22703.86
08:10:28|22700.41
08:10:29|22698.27
08:10:30|22701.46
08:10:31|22703.36
08:10:32|22703.04
08:10:33|22699.5
08:10:34|22697.63
08:10:35|22704.08
08:10:36|22700.27
08:10:37|22699.71
08:10:38|22700.56
08:10:39|22699.88
08:10:40|22700.21
08:10:41|22698.97
08:10:42|22700.71
08:10:43|22699.99
08:10:44|22698.73
08:10:45|22698.93
08:10:46|22698.14
08:10:47|22697.96
08:10:48|22698.77
08:10:50|22694.76
08:10:51|22694.43
08:10:52|22695.56
08:10:53|22697.86
08:10:55|22699.49
08:10:55|22699.49
08:10:56|22695.7
08:10:57|22693.59
08:10:58|22692.64
08:10:59|22695.
08:11:00|22693.28
08:11:02|22691.5
08:11:02|22692.66
08:11:03|22691.89
08:11:04|22701.47
08:11:05|22708.21
08:11:07|22709.15
08:11:08|22707.47
08:11:09|22706.96
08:11:10|22704.06
08:11:11|22704.41
08:11:12|22707.47
08:11:13|22703.83
08:11:14|22705.18
08:11:15|22703.31
08:11:16|22706.15
08:11:17|22711.4
08:11:19|22709.16
08:11:19|22708.93
08:11:20|22707.13
08:11:21|22706.35
08:11:22|22707.25
08:11:24|22708.66
08:11:24|22708.95
08:11:25|22712.87
08:11:26|22714.7
08:11:27|22713.92
08:11:29|22712.68
08:11:29|22711.36
08:11:30|22710.56
08:11:31|22710.
08:11:32|22710.16
08:11:34|22710.16
08:11:34|22710.56
08:11:35|22710.14
08:11:37|22712.19
08:11:38|22714.01
08:11:38|22714.26
08:11:40|22716.29
08:11:41|22716.46
08:11:42|22717.93
08:11:43|22718.68
08:11:44|22719.36
08:11:46|22718.01
08:11:46|22719.27
08:11:47|22722.
08:11:48|22724.19
08:11:50|22724.11
08:11:51|22720.76
08:11:53|22719.53
08:11:53|22717.43
08:11:54|22720.15
08:11:56|22717.83
08:11:58|22716.7
08:11:58|22717.61
08:11:59|22719.1
08:12:02|22718.
08:12:02|22714.5
08:12:03|22717.3
08:12:04|22715.82
08:12:05|22718.76
08:12:06|22719.38
08:12:07|22716.2
08:12:08|22716.74
08:12:09|22716.44
08:12:10|22716.41
08:12:11|22715.7
08:12:12|22714.79
08:12:13|22717.55
08:12:14|22718.3
08:12:15|22717.25
08:12:16|22716.64
08:12:17|22717.69
08:12:18|22718.45
08:12:19|22719.26
08:12:20|22721.8
08:12:21|22721.52
08:12:22|22720.8
08:12:23|22720.47
08:12:25|22727.72
08:12:25|22730.94
08:12:27|22732.26
08:12:28|22733.2
08:12:29|22731.45
08:12:30|22733.16
08:12:31|22732.16
08:12:32|22730.49
08:12:33|22731.62
08:12:34|22734.65
08:12:35|22742.01
08:12:36|22739.7
08:12:37|22736.01
08:12:38|22735.33
08:12:39|22734.18
08:12:40|22731.89
08:12:41|22732.31
08:12:42|22728.82
08:12:43|22730.37
08:12:43|22730.08
08:12:45|22731.46
08:12:46|22734.4
08:12:47|22734.58
08:12:47|22733.72
08:12:49|22737.82
08:12:51|22738.91
08:12:51|22736.33
08:12:52|22737.27
08:12:53|22739.47
08:12:54|22736.59
08:12:56|22734.88
08:12:57|22732.36
08:12:59|22731.68
08:13:00|22736.67
08:13:01|22735.52
08:13:02|22735.07
08:13:03|22738.37
08:13:04|22738.99
08:13:05|22739.18
08:13:06|22735.
08:13:08|22735.36
08:13:09|22730.84
08:13:10|22730.81
08:13:11|22730.71
08:13:12|22727.8
08:13:13|22729.49
08:13:14|22729.39
08:13:15|22727.87
08:13:16|22727.91
08:13:18|22726.73
08:13:19|22726.87
08:13:20|22725.87
08:13:21|22724.49
08:13:21|22721.74
08:13:23|22721.28
08:13:24|22721.38
08:13:25|22724.78
08:13:25|22723.97
08:13:26|22722.03
08:13:27|22718.86
08:13:29|22730.44
08:13:29|22735.8
08:13:31|22734.04
08:13:32|22734.07
08:13:33|22734.48
08:13:34|22735.26
08:13:35|22733.85
08:13:36|22735.09
08:13:37|22734.39
08:13:38|22744.23
08:13:39|22746.01
08:13:40|22747.41
08:13:41|22746.62
08:13:42|22745.21
08:13:43|22741.77
08:13:43|22739.64
08:13:45|22739.68
08:13:46|22741.22
08:13:47|22739.14
08:13:48|22739.59
08:13:49|22739.7
08:13:50|22741.61
08:13:51|22743.44
08:13:52|22746.94
08:13:53|22744.98
08:13:55|22746.56
08:13:56|22745.76
08:13:57|22745.
08:13:57|22744.55
08:13:59|22744.96
08:14:00|22747.09
08:14:01|22747.63
08:14:02|22747.08
08:14:02|22749.8
08:14:03|22750.91
08:14:05|22756.74
08:14:06|22758.16
08:14:07|22763.77
08:14:09|22760.51
08:14:10|22754.33
08:14:11|22752.82
08:14:12|22750.7
08:14:13|22744.87
08:14:14|22751.09
08:14:15|22744.35
08:14:16|22748.92
08:14:17|22749.39
08:14:19|22751.83
08:14:19|22761.73
08:14:20|22763.54
08:14:21|22764.17
08:14:22|22764.5
08:14:23|22766.15
08:14:24|22764.76
08:14:26|22765.92
08:14:27|22763.16
08:14:27|22765.81
08:14:29|22761.17
08:14:30|22760.37
08:14:31|22757.83
08:14:31|22755.
08:14:33|22752.27
08:14:33|22753.6
08:14:35|22748.28
08:14:36|22749.76
08:14:37|22749.99
08:14:38|22749.55
08:14:39|22748.08
08:14:40|22747.24
08:14:41|22748.95
08:14:42|22745.96
08:14:43|22747.17
08:14:44|22747.26
08:14:45|22747.59
08:14:46|22751.15
08:14:47|22751.32
08:14:48|22749.25
08:14:49|22750.89
08:14:50|22751.73
08:14:51|22749.89
08:14:53|22750.13
08:14:53|22745.1
08:14:55|22750.21
08:14:56|22751.58
08:14:58|22746.66
08:15:00|22748.24
08:15:00|22746.32
08:15:01|22746.48
08:15:03|22740.15
08:15:04|22739.39
08:15:05|22735.34
08:15:06|22735.81
08:15:07|22734.82
08:15:08|22732.54
08:15:09|22737.42
08:15:10|22739.27
08:15:11|22743.47
08:15:13|22734.63
08:15:15|22734.9
08:15:15|22737.65
08:15:16|22737.26
08:15:17|22731.76
08:15:18|22730.7
08:15:19|22732.44
08:15:20|22730.25
08:15:22|22732.28
08:15:22|22730.
08:15:23|22730.16
08:15:24|22731.24
08:15:26|22730.98
08:15:27|22734.55
08:15:27|22732.35
08:15:28|22735.61
08:15:29|22734.45
08:15:31|22734.68
08:15:32|22734.31
08:15:33|22732.54
08:15:34|22731.85
08:15:35|22729.89
08:15:37|22733.86
08:15:37|22731.35
08:15:38|22731.89
08:15:39|22733.35
08:15:40|22734.38
08:15:41|22733.95
08:15:42|22732.95
08:15:43|22733.95
08:15:44|22732.81
08:15:45|22733.39
08:15:46|22734.35
08:15:47|22733.05
08:15:48|22730.68
08:15:49|22730.18
08:15:50|22731.2
08:15:51|22723.85
08:15:53|22722.97
08:15:55|22721.6
08:15:55|22720.09
08:15:56|22722.35
08:15:58|22725.37
08:15:59|22725.87
08:16:00|22724.24
08:16:02|22727.27
08:16:03|22728.83
08:16:05|22725.73
08:16:05|22723.77
08:16:06|22724.24
08:16:08|22723.43
08:16:09|22720.73
08:16:10|22719.41
08:16:11|22722.12
08:16:12|22722.44
08:16:13|22722.46
08:16:14|22721.89
08:16:15|22723.13
08:16:17|22725.3
08:16:17|22725.66
08:16:18|22725.67
08:16:19|22726.12
08:16:20|22725.31
08:16:21|22723.87
08:16:22|22721.67
08:16:24|22718.98
08:16:24|22718.17
08:16:26|22717.68
08:16:27|22719.26
08:16:28|22715.95
08:16:29|22719.73
08:16:29|22718.27
08:16:30|22717.89
08:16:31|22717.78
08:16:32|22717.75
08:16:33|22716.82
08:16:35|22717.92
08:16:36|22717.7
08:16:37|22715.53
08:16:38|22714.15
08:16:39|22715.66
08:16:39|22713.63
08:16:40|22715.08
08:16:41|22712.79
08:16:42|22710.51
08:16:43|22711.39
08:16:44|22713.89
08:16:45|22708.37
08:16:47|22708.88
08:16:48|22708.22
08:16:48|22707.66
08:16:50|22705.98
08:16:51|22711.2
08:16:51|22708.45
08:16:52|22708.45
08:16:54|22708.67
08:16:56|22713.01
08:16:57|22718.57
08:16:58|22717.23
08:17:00|22716.69
08:17:01|22717.71
08:17:03|22718.01
08:17:04|22717.16
08:17:05|22716.46
08:17:06|22717.2
08:17:07|22718.87
08:17:08|22716.52
08:17:09|22718.91
08:17:10|22718.32
08:17:11|22721.76
08:17:12|22722.62
08:17:14|22721.12
08:17:14|22720.48
08:17:15|22718.71
08:17:17|22717.97
08:17:18|22720.67
08:17:18|22722.26
08:17:19|22721.45
08:17:21|22720.72
08:17:22|22721.08
08:17:22|22721.33
08:17:24|22722.44
08:17:25|22722.68
08:17:26|22725.4
08:17:27|22730.
08:17:28|22730.3
08:17:30|22731.63
08:17:31|22729.82
08:17:32|22731.26
08:17:33|22730.53
08:17:34|22730.32
08:17:35|22730.36
08:17:36|22731.44
08:17:37|22728.26
08:17:38|22728.92
08:17:39|22729.91
08:17:40|22731.49
08:17:41|22729.73
08:17:42|22731.5
08:17:43|22731.97
08:17:44|22731.16
08:17:45|22729.44
08:17:46|22729.65
08:17:47|22730.47
08:17:48|22729.75
08:17:49|22731.17
08:17:50|22729.9
08:17:51|22729.83
08:17:52|22731.59
08:17:53|22732.26
08:17:54|22730.91
08:17:56|22730.36
08:17:57|22731.98
08:17:58|22732.26
08:17:59|22730.51
08:18:01|22731.32
08:18:01|22732.27
08:18:03|22730.78
08:18:04|22729.61
08:18:05|22731.16
08:18:07|22731.69
08:18:08|22736.12
08:18:09|22738.5
08:18:10|22738.96
08:18:11|22737.71
08:18:12|22740.93
08:18:13|22738.96
08:18:14|22739.61
08:18:15|22737.84
08:18:16|22737.99
08:18:17|22735.84
08:18:18|22732.83
08:18:20|22731.32
08:18:20|22732.25
08:18:22|22732.64
08:18:23|22732.83
08:18:24|22733.12
08:18:24|22732.83
08:18:25|22732.83
08:18:27|22730.02
08:18:28|22728.94
08:18:29|22729.47
08:18:30|22728.23
08:18:31|22729.33
08:18:32|22729.06
08:18:33|22729.25
08:18:34|22732.19
08:18:35|22732.55
08:18:36|22732.46
08:18:37|22732.68
08:18:38|22734.05
08:18:39|22732.53
08:18:41|22733.08
08:18:41|22733.19
08:18:42|22734.33
08:18:43|22736.15
08:18:45|22737.79
08:18:46|22739.05
08:18:47|22736.88
08:18:47|22738.23
08:18:48|22737.81
08:18:50|22738.04
08:18:51|22738.92
08:18:52|22737.92
08:18:52|22737.42
08:18:53|22738.64
08:18:55|22735.3
08:18:55|22731.91
08:18:58|22734.37
08:18:59|22735.88
08:19:01|22738.54
08:19:02|22738.74
08:19:03|22739.27
08:19:05|22739.29
08:19:05|22740.09
08:19:07|22724.
08:19:08|22722.47
08:19:09|22726.34
08:19:10|22726.5
08:19:11|22726.79
08:19:11|22722.78
08:19:14|22725.17
08:19:14|22725.84
08:19:15|22725.86
08:19:16|22725.58
08:19:17|22724.99
08:19:18|22726.22
08:19:19|22725.99
08:19:20|22725.93
08:19:21|22727.13
08:19:22|22726.31
08:19:23|22727.26
08:19:24|22726.86
08:19:25|22729.66
08:19:26|22728.55
08:19:27|22729.54
08:19:28|22728.17
08:19:29|22728.19
08:19:31|22728.85
08:19:32|22727.03
08:19:34|22722.94
08:19:34|22723.63
08:19:36|22721.99
08:19:36|22721.51
08:19:38|22720.43
08:19:38|22720.95
08:19:40|22723.16
08:19:41|22721.31
08:19:42|22721.37
08:19:42|22721.14
08:19:44|22723.76
08:19:44|22721.02
08:19:45|22723.38
08:19:46|22723.42
08:19:48|22723.38
08:19:49|22721.16
08:19:50|22720.19
08:19:51|22724.61
08:19:52|22726.49
08:19:53|22724.5
08:19:54|22726.68
08:19:55|22726.52
08:19:56|22726.52
08:19:58|22726.27
08:20:00|22725.8
08:20:01|22726.07
08:20:02|22726.53
08:20:02|22724.22
08:20:04|22726.86
08:20:05|22726.47
08:20:06|22725.26
08:20:07|22728.33
08:20:08|22732.86
08:20:09|22731.57
08:20:10|22733.05
08:20:11|22732.6
08:20:12|22730.
08:20:13|22728.36
08:20:14|22729.63
08:20:15|22728.88
08:20:16|22724.22
08:20:17|22723.4
08:20:19|22722.4
08:20:20|22721.52
08:20:21|22723.1
08:20:22|22721.83
08:20:23|22721.74
08:20:24|22722.45
08:20:26|22721.23
08:20:26|22722.96
08:20:28|22720.13
08:20:28|22720.6
08:20:30|22721.72
08:20:30|22720.67
08:20:31|22720.8
08:20:33|22720.22
08:20:34|22719.64
08:20:35|22721.66
08:20:36|22721.66
08:20:36|22719.39
08:20:38|22718.07
08:20:39|22717.64
08:20:40|22717.48
08:20:41|22718.98
08:20:42|22717.96
08:20:43|22717.83
08:20:44|22717.82
08:20:44|22716.32
08:20:46|22718.29
08:20:46|22720.01
08:20:48|22720.95
08:20:48|22718.34
08:20:49|22717.83
08:20:51|22718.6
08:20:52|22718.81
08:20:53|22718.81
08:20:54|22718.05
08:20:56|22718.32
08:20:56|22716.86
08:20:58|22716.86
08:21:00|22719.24
08:21:01|22719.56
08:21:03|22717.36
08:21:04|22716.82
08:21:05|22717.19
08:21:07|22714.65
08:21:08|22715.01
08:21:09|22715.99
08:21:10|22713.34
08:21:11|22714.09
08:21:12|22714.27
08:21:14|22712.66
08:21:14|22711.66
08:21:15|22709.38
08:21:16|22708.59
08:21:18|22707.79
08:21:19|22709.4
08:21:20|22704.45
08:21:21|22704.49
08:21:22|22701.21
08:21:23|22703.85
08:21:24|22704.57
08:21:24|22702.6
08:21:26|22706.58
08:21:27|22704.45
08:21:28|22705.09
08:21:29|22704.22
08:21:30|22705.61
08:21:31|22706.08
08:21:32|22706.29
08:21:33|22706.02
08:21:34|22706.04
08:21:35|22706.18
08:21:36|22708.29
08:21:38|22709.44
08:21:38|22705.65
08:21:39|22704.48
08:21:41|22704.34
08:21:42|22703.78
08:21:42|22702.86
08:21:44|22704.19
08:21:45|22700.69
08:21:46|22702.15
08:21:47|22701.48
08:21:48|22702.8
08:21:49|22702.58
08:21:50|22701.35
08:21:51|22701.09
08:21:52|22698.79
08:21:53|22697.69
08:21:54|22696.
08:21:55|22695.22
08:21:56|22698.22
08:21:57|22696.84
08:21:58|22697.56
08:22:00|22700.41
08:22:01|22700.62
08:22:02|22699.26
08:22:04|22695.61
08:22:05|22697.09
08:22:06|22695.57
08:22:07|22694.86
08:22:08|22694.
08:22:10|22699.46
08:22:10|22701.12
08:22:12|22700.46
08:22:13|22702.38
08:22:14|22701.15
08:22:16|22702.37
08:22:16|22702.28
08:22:18|22700.99
08:22:19|22699.49
08:22:20|22697.85
08:22:21|22699.6
08:22:22|22698.38
08:22:23|22697.71
08:22:24|22697.24
08:22:26|22696.13
08:22:26|22696.78
08:22:27|22697.65
08:22:28|22697.28
08:22:30|22696.29
08:22:30|22694.13
08:22:32|22693.77
08:22:33|22694.55
08:22:35|22695.34
08:22:35|22694.35
08:22:37|22694.48
08:22:37|22693.34
08:22:38|22694.6
08:22:39|22694.18
08:22:40|22692.73
08:22:42|22693.79
08:22:42|22691.96
08:22:43|22694.28
08:22:45|22693.44
08:22:45|22693.35
08:22:46|22690.94
08:22:48|22691.32
08:22:48|22691.45
08:22:49|22691.47
08:22:50|22692.07
08:22:52|22692.28
08:22:52|22690.71
08:22:54|22690.78
08:22:54|22690.04
08:22:56|22691.5
08:22:57|22690.
08:22:57|22689.43
08:22:58|22688.58
08:23:00|22690.96
08:23:01|22692.16
08:23:03|22692.23
08:23:04|22692.41
08:23:05|22693.57
08:23:07|22694.88
08:23:09|22697.48
08:23:10|22699.27
08:23:11|22698.31
08:23:12|22698.18
08:23:13|22698.78
08:23:14|22697.21
08:23:15|22698.69
08:23:16|22699.04
08:23:17|22698.21
08:23:18|22696.09
08:23:19|22698.71
08:23:20|22697.22
08:23:22|22698.01
08:23:22|22698.3
08:23:24|22697.68
08:23:25|22693.6
08:23:26|22694.09
08:23:27|22697.03
08:23:28|22697.87
08:23:29|22698.49
08:23:30|22698.62
08:23:32|22696.84
08:23:34|22698.2
08:23:34|22698.34
08:23:35|22698.34
08:23:36|22692.49
08:23:37|22691.59
08:23:38|22693.95
08:23:39|22693.92
08:23:40|22694.16
08:23:41|22690.81
08:23:42|22691.01
08:23:43|22693.12
08:23:45|22690.59
08:23:45|22691.75
08:23:46|22691.83
08:23:47|22693.08
08:23:48|22693.65
08:23:50|22694.55
08:23:51|22695.73
08:23:52|22695.42
08:23:53|22695.52
08:23:54|22696.18
08:23:55|22695.78
08:23:56|22695.69
08:23:57|22696.18
08:23:58|22695.56
08:23:59|22695.58
08:24:00|22695.56
08:24:02|22694.6
08:24:04|22695.5
08:24:05|22695.57
08:24:07|22694.44
08:24:07|22696.84
08:24:09|22699.89
08:24:10|22698.99
08:24:11|22698.72
08:24:12|22699.13
08:24:13|22698.17
08:24:14|22698.57
08:24:15|22699.87
08:24:16|22699.67
08:24:17|22701.61
08:24:18|22700.08
08:24:20|22700.77
08:24:21|22700.66
08:24:21|22701.35
08:24:22|22702.83
08:24:24|22705.67
08:24:25|22704.49
08:24:26|22702.5
08:24:27|22705.04
08:24:28|22703.82
08:24:29|22701.2
08:24:30|22702.97
08:24:31|22706.13
08:24:32|22707.58
08:24:33|22707.03
08:24:34|22707.04
08:24:35|22706.83
08:24:36|22708.05
08:24:37|22704.79
08:24:38|22707.35
08:24:39|22708.97
08:24:40|22708.07
08:24:41|22709.08
08:24:42|22707.65
08:24:43|22707.96
08:24:44|22707.36
08:24:45|22707.05
08:24:47|22705.75
08:24:48|22703.22
08:24:49|22704.38
08:24:49|22703.05
08:24:50|22703.42
08:24:51|22702.64
08:24:53|22703.89
08:24:53|22704.49
08:24:54|22704.1
08:24:55|22703.9
08:24:56|22703.25
08:24:57|22702.36
08:24:59|22701.79
08:24:59|22702.36
08:25:01|22702.51
08:25:02|22703.76
08:25:04|22697.13
08:25:05|22694.9
08:25:06|22691.49
08:25:07|22693.51
08:25:08|22693.48
08:25:09|22692.88
08:25:10|22693.73
08:25:11|22692.85
08:25:12|22691.67
08:25:13|22691.03
08:25:14|22692.34
08:25:15|22691.21
08:25:16|22692.55
08:25:17|22692.77
08:25:18|22693.07
08:25:19|22690.11
08:25:21|22691.24
08:25:21|22690.42
08:25:22|22692.73
08:25:24|22692.92
08:25:24|22694.01
08:25:26|22692.54
08:25:27|22690.07
08:25:28|22690.38
08:25:29|22688.52
08:25:30|22690.26
08:25:31|22690.11
08:25:32|22689.87
08:25:33|22689.77
08:25:34|22688.88
08:25:35|22688.08
08:25:36|22688.01
08:25:37|22687.67
08:25:38|22688.88
08:25:39|22688.43
08:25:40|22688.09
08:25:41|22686.68
08:25:42|22686.81
08:25:43|22689.56
08:25:44|22691.83
08:25:45|22690.76
08:25:46|22693.84
08:25:47|22693.36
08:25:48|22692.68
08:25:49|22693.24
08:25:50|22693.21
08:25:51|22696.1
08:25:52|22696.53
08:25:54|22698.63
08:25:54|22696.75
08:25:55|22696.76
08:25:56|22698.08
08:25:57|22697.21
08:25:58|22697.75
08:25:59|22696.9
08:26:00|22694.23
08:26:01|22694.23
08:26:03|22692.23
08:26:05|22690.52
08:26:06|22687.9
08:26:07|22687.84
08:26:08|22687.87
08:26:09|22688.9
08:26:10|22686.55
08:26:11|22684.83
08:26:12|22684.58
08:26:13|22682.45
08:26:14|22682.66
08:26:15|22684.51
08:26:16|22683.15
08:26:17|22683.75
08:26:18|22684.95
08:26:19|22684.85
08:26:20|22685.6
08:26:21|22685.84
08:26:22|22685.15
08:26:23|22685.27
08:26:24|22684.78
08:26:25|22683.92
08:26:26|22685.55
08:26:27|22686.38
08:26:28|22685.73
08:26:30|22686.88
08:26:30|22686.98
08:26:31|22688.96
08:26:33|22689.73
08:26:34|22690.
08:26:35|22689.02
08:26:36|22688.94
08:26:37|22689.42
08:26:38|22688.96
08:26:39|22688.94
08:26:40|22688.94
08:26:41|22688.98
08:26:42|22689.54
08:26:43|22688.94
08:26:44|22690.27
08:26:45|22690.33
08:26:46|22690.32
08:26:47|22689.51
08:26:48|22690.75
08:26:49|22692.41
08:26:50|22693.33
08:26:51|22693.53
08:26:52|22692.8
08:26:53|22692.22
08:26:54|22692.1
08:26:55|22692.2
08:26:56|22692.4
08:26:57|22693.39
08:26:58|22692.66
08:26:59|22692.22
08:27:01|22694.53
08:27:02|22691.61
08:27:03|22692.82
08:27:05|22688.79
08:27:06|22689.83
08:27:07|22689.13
08:27:08|22690.09
08:27:09|22687.68
08:27:11|22686.65
08:27:12|22686.65
08:27:13|22686.83
08:27:14|22687.48
08:27:15|22687.37
08:27:16|22686.94
08:27:17|22686.94
08:27:18|22688.44
08:27:19|22690.19
08:27:20|22690.19
08:27:21|22690.18
08:27:22|22690.2
08:27:23|22687.45
08:27:24|22688.78
08:27:26|22690.85
08:27:26|22690.92
08:27:27|22689.46
08:27:28|22689.58
08:27:29|22688.1
08:27:30|22688.48
08:27:31|22685.45
08:27:32|22686.75
08:27:34|22687.24
08:27:34|22686.18
08:27:35|22685.12
08:27:36|22684.18
08:27:37|22683.31
08:27:39|22685.93
08:27:39|22688.03
08:27:40|22689.52
08:27:41|22690.38
08:27:42|22690.06
08:27:43|22686.26
08:27:44|22686.34
08:27:45|22685.
08:27:46|22684.94
08:27:47|22683.64
08:27:48|22684.27
08:27:50|22683.
08:27:50|22684.43
08:27:51|22682.05
08:27:52|22683.42
08:27:53|22685.69
08:27:54|22686.5
08:27:55|22686.08
08:27:56|22685.67
08:27:57|22685.55
08:27:58|22685.55
08:27:59|22686.68
08:28:00|22687.94
08:28:01|22687.09
08:28:02|22687.69
08:28:03|22687.43
08:28:05|22688.88
08:28:07|22688.48
08:28:08|22687.77
08:28:09|22687.89
08:28:10|22687.43
08:28:11|22688.21
08:28:12|22688.89
08:28:13|22688.83
08:28:14|22689.83
08:28:15|22688.92
08:28:16|22688.56
08:28:18|22688.42
08:28:19|22688.42
08:28:19|22689.56
08:28:21|22688.02
08:28:21|22688.29
08:28:23|22688.84
08:28:24|22687.72
08:28:25|22687.72
08:28:26|22687.74
08:28:27|22689.99
08:28:28|22690.51
08:28:29|22690.37
08:28:30|22691.04
08:28:31|22689.12
08:28:32|22688.33
08:28:33|22691.67
08:28:34|22690.14
08:28:35|22691.43
08:28:37|22690.98
08:28:38|22690.35
08:28:38|22687.44
08:28:39|22683.4
08:28:41|22685.23
08:28:42|22684.75
08:28:43|22684.44
08:28:43|22684.47
08:28:44|22684.74
08:28:46|22682.76
08:28:47|22683.7
08:28:48|22683.34
08:28:49|22682.5
08:28:50|22682.85
08:28:51|22683.57
08:28:52|22682.9
08:28:53|22683.73
08:28:54|22682.9
08:28:55|22684.02
08:28:56|22683.02
08:28:57|22683.97
08:28:58|22683.47
08:28:59|22683.97
08:29:00|22682.9
08:29:01|22682.33
08:29:02|22683.44
08:29:03|22685.
08:29:04|22683.92
08:29:06|22683.14
08:29:07|22682.66
08:29:09|22683.72
08:29:11|22683.02
08:29:13|22684.18
08:29:13|22684.1
08:29:14|22683.49
08:29:15|22684.55
08:29:16|22684.49
08:29:18|22683.
08:29:19|22682.49
08:29:20|22682.94
08:29:21|22682.7
08:29:22|22682.6
08:29:23|22683.18
08:29:24|22683.07
08:29:25|22681.97
08:29:26|22681.43
08:29:27|22680.43
08:29:28|22680.
08:29:29|22678.41
08:29:31|22678.47
08:29:32|22678.99
08:29:33|22679.26
08:29:34|22677.22
08:29:35|22678.46
08:29:36|22677.06
08:29:37|22676.99
08:29:38|22672.89
08:29:39|22671.38
08:29:40|22672.85
08:29:41|22677.16
08:29:42|22677.21
08:29:43|22679.27
08:29:44|22679.12
08:29:45|22679.25
08:29:46|22678.56
08:29:47|22679.07
08:29:48|22676.93
08:29:49|22676.96
08:29:50|22677.53
08:29:51|22678.95
08:29:52|22678.23
08:29:53|22678.22
08:29:54|22678.29
08:29:55|22681.07
08:29:56|22679.82
08:29:57|22680.88
08:29:58|22680.6
08:29:59|22680.23
08:30:00|22680.92
08:30:01|22677.44
08:30:02|22679.34
08:30:03|22677.79
08:30:04|22678.26
08:30:05|22676.29
08:30:07|22675.14
08:30:09|22675.42
08:30:10|22675.95
08:30:11|22674.51
08:30:12|22675.94
08:30:13|22679.1
08:30:15|22675.99
08:30:15|22676.96
08:30:17|22675.35
08:30:18|22675.58
08:30:19|22678.25
08:30:19|22677.53
08:30:21|22679.17
08:30:21|22679.77
08:30:22|22678.02
08:30:23|22679.88
08:30:25|22678.18
08:30:25|22679.04
08:30:27|22678.2
08:30:28|22678.67
08:30:29|22678.02
08:30:29|22680.6
08:30:31|22680.13
08:30:31|22679.76
08:30:33|22681.1
08:30:33|22680.03
08:30:35|22684.42
08:30:35|22682.83
08:30:36|22683.59
08:30:38|22683.6
08:30:39|22685.
08:30:40|22692.85
08:30:40|22691.99
08:30:41|22692.47
08:30:42|22691.99
08:30:44|22691.21
08:30:46|22692.02
08:30:46|22693.72
08:30:47|22693.87
08:30:48|22695.13
08:30:49|22696.35
08:30:50|22697.82
08:30:51|22697.83
08:30:52|22697.85
08:30:54|22698.97
08:30:54|22696.99
08:30:55|22698.96
08:30:56|22697.88
08:30:57|22697.89
08:30:58|22696.18
08:31:00|22698.02
08:31:01|22698.15
08:31:02|22697.18
08:31:03|22697.33
08:31:04|22698.25
08:31:05|22698.93
08:31:07|22696.41
08:31:08|22697.05
08:31:10|22695.28
08:31:11|22695.2
08:31:12|22694.67
08:31:14|22692.83
08:31:15|22695.3
08:31:17|22696.5
08:31:18|22695.41
08:31:19|22696.81
08:31:20|22697.99
08:31:21|22698.12
08:31:22|22701.11
08:31:23|22701.8
08:31:24|22701.31
08:31:25|22701.28
08:31:26|22702.
08:31:27|22701.24
08:31:28|22702.3
08:31:29|22702.63
08:31:30|22704.64
08:31:31|22704.36
08:31:32|22705.24
08:31:33|22703.49
08:31:34|22704.96
08:31:35|22705.81
08:31:36|22706.16
08:31:37|22705.31
08:31:38|22706.3
08:31:40|22706.94
08:31:41|22706.85
08:31:42|22707.35
08:31:42|22707.45
08:31:44|22707.26
08:31:45|22707.78
08:31:46|22708.05
08:31:46|22707.53
08:31:48|22707.54
08:31:49|22707.3
08:31:50|22709.39
08:31:51|22708.67
08:31:52|22708.96
08:31:53|22708.83
08:31:54|22708.03
08:31:55|22708.76
08:31:56|22708.46
08:31:56|22707.05
08:31:58|22706.65
08:31:59|22706.9
08:32:00|22707.05
08:32:01|22707.5
08:32:02|22706.93
08:32:03|22704.93
08:32:04|22705.
08:32:05|22703.66
08:32:06|22702.4
08:32:07|22703.56
08:32:08|22702.38
08:32:10|22707.01
08:32:11|22705.5
08:32:12|22705.31
08:32:14|22704.47
08:32:15|22704.65
08:32:16|22705.29
08:32:17|22706.35
08:32:18|22705.25
08:32:19|22705.61
08:32:20|22705.61
08:32:22|22703.51
08:32:22|22703.52
08:32:24|22704.66
08:32:25|22702.31
08:32:25|22703.83
08:32:27|22702.02
08:32:27|22703.91
08:32:29|22703.87
08:32:30|22700.04
08:32:30|22698.74
08:32:32|22700.11
08:32:33|22698.97
08:32:33|22699.08
08:32:34|22699.92
08:32:35|22700.02
08:32:37|22698.23
08:32:38|22699.2
08:32:39|22698.63
08:32:39|22702.33
08:32:40|22704.72
08:32:42|22704.96
08:32:42|22704.22
08:32:43|22704.55
08:32:45|22706.99
08:32:46|22705.59
08:32:46|22706.35
08:32:48|22707.06
08:32:49|22707.06
08:32:49|22706.86
08:32:51|22708.99
08:32:51|22709.03
08:32:53|22710.04
08:32:53|22709.24
08:32:54|22709.13
08:32:56|22709.2
08:32:57|22709.85
08:32:57|22709.7
08:32:59|22710.32
08:33:00|22710.86
08:33:01|22708.57
08:33:02|22709.33
08:33:03|22710.61
08:33:04|22709.33
08:33:05|22707.39
08:33:06|22705.65
08:33:07|22705.27
08:33:08|22706.67
08:33:09|22705.68
08:33:11|22704.55
08:33:13|22703.52
08:33:14|22701.46
08:33:16|22699.94
08:33:16|22700.37
08:33:17|22703.22
08:33:19|22705.22
08:33:21|22706.76
08:33:21|22705.26
08:33:22|22706.02
08:33:23|22706.01
08:33:24|22705.64
08:33:25|22705.6
08:33:26|22706.2
08:33:27|22705.57
08:33:28|22703.58
08:33:29|22702.89
08:33:30|22703.6
08:33:31|22703.6
08:33:32|22704.44
08:33:34|22705.51
08:33:35|22704.87
08:33:35|22704.44
08:33:37|22704.28
08:33:37|22705.5
08:33:40|22704.6
08:33:40|22704.23
08:33:42|22705.5
08:33:42|22704.54
08:33:43|22702.95
08:33:44|22704.09
08:33:46|22703.9
08:33:47|22704.72
08:33:47|22705.32
08:33:49|22705.51
08:33:49|22704.35
08:33:51|22702.6
08:33:52|22703.49
08:33:53|22704.97
08:33:54|22704.77
08:33:55|22704.77
08:33:55|22703.61
08:33:57|22702.38
08:33:58|22702.35
08:33:59|22702.74
08:34:00|22704.74
08:34:01|22704.43
08:34:02|22704.88
08:34:03|22705.33
08:34:04|22707.53
08:34:05|22707.98
08:34:06|22705.81
08:34:07|22706.55
08:34:09|22706.26
08:34:09|22706.28
08:34:11|22707.14
08:34:13|22708.03
08:34:14|22708.55
08:34:15|22709.07
08:34:17|22706.52
08:34:18|22707.79
08:34:19|22706.49
08:34:20|22707.62
08:34:21|22707.82
08:34:22|22706.26
08:34:23|22705.43
08:34:24|22703.58
08:34:25|22702.06
08:34:26|22702.91
08:34:27|22702.39
08:34:28|22701.89
08:34:30|22702.61
08:34:31|22702.61
08:34:32|22702.14
08:34:33|22702.14
08:34:34|22702.5
08:34:35|22703.42
08:34:36|22702.62
08:34:37|22701.67
08:34:38|22700.15
08:34:39|22701.18
08:34:40|22702.4
08:34:41|22701.28
08:34:42|22702.05
08:34:43|22700.9
08:34:44|22701.16
08:34:45|22702.55
08:34:46|22702.99
08:34:47|22704.14
08:34:48|22703.79
08:34:49|22704.62
08:34:50|22705.12
08:34:51|22705.73
08:34:52|22704.52
08:34:53|22703.92
08:34:54|22704.41
08:34:55|22704.98
08:34:56|22705.98
08:34:57|22705.98
08:34:58|22705.77
08:35:00|22705.15
08:35:00|22706.
08:35:01|22704.99
08:35:02|22705.03
08:35:03|22704.89
08:35:04|22705.12
08:35:05|22704.89
08:35:07|22705.99
08:35:08|22705.38
08:35:08|22704.27
08:35:10|22705.7
08:35:11|22704.69
08:35:13|22705.4
08:35:14|22704.78
08:35:15|22705.46
08:35:17|22706.28
08:35:18|22706.43
08:35:19|22706.45
08:35:20|22705.97
08:35:20|22706.66
08:35:21|22706.28
08:35:23|22704.67
08:35:24|22704.4
08:35:25|22705.2
08:35:26|22703.87
08:35:27|22704.44
08:35:28|22705.39
08:35:28|22705.72
08:35:31|22707.28
08:35:32|22706.34
08:35:33|22706.96
08:35:34|22709.77
08:35:35|22708.
08:35:36|22708.12
08:35:37|22708.22
08:35:39|22708.05
08:35:39|22708.02
08:35:40|22708.01
08:35:41|22707.81
08:35:42|22707.63
08:35:43|22707.48
08:35:44|22708.09
08:35:45|22708.44
08:35:46|22708.46
08:35:47|22710.57
08:35:48|22709.54
08:35:49|22712.26
08:35:50|22710.06
08:35:51|22710.77
08:35:52|22710.09
08:35:54|22711.01
08:35:55|22711.05
08:35:57|22710.78
08:35:57|22711.38
08:35:58|22711.87
08:35:59|22711.02
08:36:01|22711.84
08:36:01|22710.89
08:36:02|22710.87
08:36:03|22711.42
08:36:04|22712.46
08:36:06|22711.2
08:36:07|22710.58
08:36:08|22712.27
08:36:08|22712.65
08:36:10|22711.92
08:36:10|22717.25
08:36:11|22722.94
08:36:13|22720.67
08:36:14|22724.76
08:36:15|22723.61
08:36:17|22724.68
08:36:18|22725.12
08:36:19|22724.8
08:36:20|22726.99
08:36:21|22725.22
08:36:23|22727.74
08:36:23|22725.23
08:36:24|22723.84
08:36:25|22724.84
08:36:26|22723.48
08:36:28|22724.49
08:36:28|22722.96
08:36:29|22723.15
08:36:31|22723.34
08:36:32|22721.96
08:36:33|22722.42
08:36:34|22722.84
08:36:35|22722.19
08:36:36|22723.01
08:36:37|22728.
08:36:38|22726.63
08:36:39|22725.72
08:36:41|22725.11
08:36:41|22724.21
08:36:42|22728.08
08:36:43|22727.7
08:36:44|22727.03
08:36:45|22730.37
08:36:46|22729.78
08:36:47|22728.57
08:36:49|22729.53
08:36:50|22729.48
08:36:51|22725.09
08:36:52|22727.25
08:36:53|22727.95
08:36:54|22729.04
08:36:55|22725.86
08:36:56|22723.37
08:36:57|22724.57
08:36:58|22723.68
08:36:59|22724.89
08:37:00|22724.41
08:37:01|22721.44
08:37:02|22722.86
08:37:03|22722.
08:37:04|22723.54
08:37:06|22721.96
08:37:06|22723.41
08:37:07|22724.74
08:37:08|22722.77
08:37:09|22723.11
08:37:10|22723.34
08:37:11|22723.68
08:37:12|22726.78
08:37:14|22724.8
08:37:15|22727.3
08:37:17|22726.33
08:37:18|22726.42
08:37:19|22727.66
08:37:20|22725.92
08:37:21|22727.21
08:37:22|22728.32
08:37:24|22728.39
08:37:25|22729.07
08:37:26|22729.14
08:37:27|22728.92
08:37:28|22726.34
08:37:29|22727.51
08:37:30|22726.45
08:37:32|22728.59
08:37:32|22729.97
08:37:33|22730.46
08:37:34|22729.15
08:37:35|22730.
08:37:37|22729.99
08:37:38|22731.27
08:37:39|22731.55
08:37:40|22732.
08:37:42|22732.
08:37:42|22730.98
08:37:43|22730.75
08:37:44|22733.19
08:37:45|22733.95
08:37:46|22734.73
08:37:47|22736.48
08:37:49|22738.53
08:37:49|22739.56
08:37:50|22739.68
08:37:51|22739.73
08:37:52|22738.95
08:37:53|22740.37
08:37:54|22739.35
08:37:55|22735.6
08:37:56|22735.76
08:37:57|22738.89
08:37:58|22741.56
08:38:00|22740.85
08:38:00|22740.93
08:38:01|22739.21
08:38:02|22742.26
08:38:03|22744.31
08:38:04|22745.72
08:38:05|22746.27
08:38:06|22744.47
08:38:07|22744.75
08:38:08|22741.95
08:38:09|22746.55
08:38:10|22746.4
08:38:11|22747.09
08:38:12|22744.5
08:38:13|22743.64
08:38:15|22745.19
08:38:17|22745.74
08:38:18|22744.34
08:38:20|22743.41
08:38:21|22743.3
08:38:22|22742.36
08:38:23|22743.26
08:38:25|22744.52
08:38:25|22745.75
08:38:26|22746.56
08:38:27|22745.31
08:38:28|22746.74
08:38:29|22745.74
08:38:30|22746.94
08:38:31|22748.32
08:38:32|22748.91
08:38:33|22748.24
08:38:35|22748.11
08:38:36|22747.28
08:38:37|22750.27
08:38:38|22748.24
08:38:39|22745.51
08:38:39|22747.73
08:38:41|22745.95
08:38:42|22745.36
08:38:43|22744.24
08:38:44|22746.73
08:38:45|22748.85
08:38:46|22749.69
08:38:47|22751.74
08:38:48|22750.14
08:38:48|22749.3
08:38:50|22749.58
08:38:51|22748.75
08:38:52|22745.92
08:38:53|22747.51
08:38:55|22746.46
08:38:55|22746.73
08:38:56|22747.1
08:38:57|22747.27
08:38:58|22745.3
08:38:59|22743.77
08:39:01|22743.5
08:39:01|22743.61
08:39:02|22744.74
08:39:03|22743.47
08:39:04|22745.35
08:39:06|22745.6
08:39:06|22746.34
08:39:07|22746.41
08:39:09|22747.66
08:39:09|22745.1
08:39:11|22745.46
08:39:11|22745.65
08:39:12|22743.8
08:39:13|22741.48
08:39:14|22742.83
08:39:17|22742.95
08:39:18|22743.
08:39:19|22742.84
08:39:20|22742.78
08:39:21|22744.42
08:39:23|22742.14
08:39:23|22743.07
08:39:24|22744.
08:39:25|22744.67
08:39:26|22743.49
08:39:27|22743.45
08:39:28|22743.18
08:39:29|22744.71
08:39:30|22744.71
08:39:31|22745.17
08:39:32|22744.71
08:39:34|22744.62
08:39:34|22744.93
08:39:35|22742.91
08:39:36|22744.56
08:39:37|22744.37
08:39:38|22744.37
08:39:39|22743.98
08:39:40|22744.38
08:39:41|22745.21
08:39:42|22743.73
08:39:43|22743.11
08:39:44|22745.42
08:39:45|22744.1
08:39:46|22746.
08:39:47|22746.99
08:39:48|22747.87
08:39:49|22747.23
08:39:50|22748.03
08:39:51|22748.93
08:39:52|22748.04
08:39:53|22749.52
08:39:54|22749.91
08:39:56|22750.7
08:39:57|22749.16
08:39:57|22749.16
08:39:58|22749.38
08:39:59|22748.39
08:40:01|22746.18
08:40:03|22747.93
08:40:03|22747.11
08:40:05|22745.99
08:40:06|22745.69
08:40:06|22744.59
08:40:07|22745.69
08:40:08|22747.33
08:40:09|22746.61
08:40:10|22748.13
08:40:11|22748.69
08:40:12|22746.67
08:40:13|22745.54
08:40:15|22745.98
08:40:15|22744.36
08:40:17|22743.65
08:40:19|22744.48
08:40:20|22746.84
08:40:21|22746.84
08:40:22|22748.09
08:40:23|22747.4
08:40:24|22746.63
08:40:25|22747.43
08:40:26|22746.74
08:40:28|22746.86
08:40:29|22746.29
08:40:29|22745.18
08:40:31|22745.21
08:40:32|22746.17
08:40:33|22745.24
08:40:34|22746.56
08:40:35|22745.55
08:40:36|22743.4
08:40:37|22744.29
08:40:38|22744.77
08:40:39|22745.98
08:40:39|22743.64
08:40:41|22742.06
08:40:42|22741.34
08:40:43|22740.88
08:40:45|22741.67
08:40:45|22742.3
08:40:46|22741.
08:40:47|22742.26
08:40:48|22742.64
08:40:49|22743.21
08:40:50|22743.09
08:40:51|22743.71
08:40:52|22741.92
08:40:53|22742.45
08:40:54|22741.
08:40:55|22741.05
08:40:56|22741.08
08:40:57|22741.4
08:40:58|22743.35
08:40:59|22743.63
08:41:00|22742.65
08:41:01|22743.27
08:41:03|22741.6
08:41:04|22741.7
08:41:05|22741.61
08:41:06|22739.21
08:41:07|22739.01
08:41:08|22737.74
08:41:09|22732.73
08:41:10|22731.58
08:41:11|22730.49
08:41:12|22731.6
08:41:13|22730.12
08:41:13|22726.31
08:41:15|22726.02
08:41:16|22725.62
08:41:17|22727.2
08:41:19|22725.02
08:41:20|22730.37
08:41:22|22729.65
08:41:23|22726.42
08:41:25|22724.37
08:41:26|22724.94
08:41:27|22722.24
08:41:28|22720.65
08:41:29|22721.06
08:41:30|22721.93
08:41:31|22721.81
08:41:32|22722.39
08:41:33|22720.75
08:41:35|22720.94
08:41:36|22722.56
08:41:36|22718.3
08:41:37|22727.27
08:41:39|22730.68
08:41:40|22730.4
08:41:41|22731.14
08:41:42|22731.73
08:41:42|22731.29
08:41:43|22730.82
08:41:45|22730.71
08:41:45|22732.19
08:41:47|22731.86
08:41:47|22736.29
08:41:49|22737.17
08:41:50|22737.25
08:41:51|22741.7
08:41:51|22737.76
08:41:53|22737.67
08:41:53|22740.4
08:41:54|22740.59
08:41:55|22745.1
08:41:57|22743.24
08:41:58|22742.71
08:41:59|22744.
08:42:00|22744.33
08:42:00|22743.58
08:42:01|22743.57
08:42:02|22744.09
08:42:03|22745.4
08:42:04|22743.92
08:42:06|22743.49
08:42:06|22742.63
08:42:07|22744.61
08:42:09|22744.94
08:42:10|22742.54
08:42:10|22746.31
08:42:12|22749.58
08:42:13|22748.65
08:42:13|22748.54
08:42:15|22748.43
08:42:16|22749.33
08:42:16|22748.41
08:42:18|22750.08
08:42:19|22752.19
08:42:21|22752.01
08:42:22|22750.16
08:42:22|22748.55
08:42:23|22748.01
08:42:25|22746.95
08:42:26|22743.12
08:42:27|22745.33
08:42:28|22744.27
08:42:30|22747.06
08:42:31|22745.7
08:42:32|22747.98
08:42:32|22746.7
08:42:34|22747.22
08:42:34|22748.06
08:42:35|22747.18
08:42:37|22748.17
08:42:37|22747.2
08:42:39|22748.48
08:42:39|22747.36
08:42:41|22750.27
08:42:41|22749.27
08:42:43|22748.2
08:42:44|22748.46
08:42:44|22751.28
08:42:45|22749.68
08:42:47|22749.98
08:42:48|22749.01
08:42:49|22749.01
08:42:50|22752.7
08:42:51|22755.26
08:42:52|22753.97
08:42:53|22754.45
08:42:54|22755.05
08:42:55|22756.39
08:42:55|22757.25
08:42:57|22756.05
08:42:58|22756.48
08:42:59|22755.35
08:43:00|22753.24
08:43:00|22755.27
08:43:02|22757.14
08:43:03|22757.14
08:43:04|22757.3
08:43:04|22757.04
08:43:06|22757.9
08:43:07|22757.34
08:43:08|22758.16
08:43:09|22755.68
08:43:10|22755.94
08:43:11|22756.66
08:43:12|22757.29
08:43:13|22758.23
08:43:14|22759.
08:43:15|22757.91
08:43:16|22757.29
08:43:18|22760.75
08:43:19|22762.32
08:43:21|22763.69
08:43:22|22765.33
08:43:23|22765.12
08:43:24|22764.3
08:43:25|22764.87
08:43:26|22762.04
08:43:27|22761.74
08:43:28|22764.34
08:43:29|22766.04
08:43:30|22765.85
08:43:31|22767.59
08:43:33|22769.95
08:43:33|22767.36
08:43:34|22769.29
08:43:35|22767.26
08:43:36|22765.91
08:43:37|22766.56
08:43:38|22770.17
08:43:39|22770.36
08:43:40|22772.
08:43:41|22769.56
08:43:42|22771.51
08:43:43|22771.88
08:43:44|22771.89
08:43:45|22778.01
08:43:46|22778.38
08:43:47|22775.89
08:43:48|22779.3
08:43:49|22778.71
08:43:51|22768.83
08:43:52|22767.05
08:43:52|22766.29
08:43:54|22764.39
08:43:55|22764.89
08:43:56|22763.75
08:43:56|22762.98
08:43:58|22766.65
08:43:59|22768.46
08:44:00|22768.62
08:44:00|22767.85
08:44:02|22767.3
08:44:03|22766.22
08:44:03|22765.84
08:44:05|22768.35
08:44:05|22766.04
08:44:07|22764.99
08:44:07|22764.27
08:44:09|22764.67
08:44:09|22763.51
08:44:11|22763.95
08:44:11|22762.93
08:44:12|22762.22
08:44:14|22760.35
08:44:15|22761.41
08:44:15|22760.12
08:44:16|22755.44
08:44:17|22755.72
08:44:18|22755.83
08:44:19|22758.74
08:44:21|22756.77
08:44:23|22755.96
08:44:24|22758.21
08:44:25|22756.48
08:44:27|22758.03
08:44:28|22756.85
08:44:29|22758.41
08:44:30|22758.71
08:44:31|22758.64
08:44:31|22759.64
08:44:33|22756.45
08:44:34|22757.27
08:44:35|22756.58
08:44:35|22755.05
08:44:36|22756.27
08:44:37|22754.68
08:44:38|22761.32
08:44:40|22763.7
08:44:41|22765.08
08:44:41|22762.91
08:44:43|22763.82
08:44:43|22762.82
08:44:45|22763.62
08:44:46|22759.84
08:44:47|22759.2
08:44:48|22758.59
08:44:49|22759.46
08:44:50|22758.81
08:44:51|22766.55
08:44:52|22765.08
08:44:53|22765.08
08:44:54|22766.93
08:44:55|22765.89
08:44:56|22768.3
08:44:57|22767.06
08:44:58|22771.43
08:44:59|22771.89
08:45:00|22771.97
08:45:02|22768.57
08:45:03|22773.25
08:45:04|22769.22
08:45:04|22770.38
08:45:05|22767.52
08:45:07|22773.24
08:45:08|22769.52
08:45:08|22770.75
08:45:10|22770.5
08:45:10|22771.33
08:45:12|22771.5
08:45:12|22767.94
08:45:13|22765.89
08:45:15|22764.95
08:45:15|22764.23
08:45:16|22763.64
08:45:17|22758.57
08:45:19|22759.81
08:45:20|22757.48
08:45:21|22757.1
08:45:22|22757.95
08:45:23|22755.39
08:45:25|22759.31
08:45:26|22761.19
08:45:27|22759.43
08:45:29|22761.06
08:45:29|22759.36
08:45:31|22761.49
08:45:33|22762.19
08:45:34|22760.7
08:45:36|22762.23
08:45:36|22760.29
08:45:37|22761.48
08:45:39|22758.62
08:45:40|22758.56
08:45:41|22762.01
08:45:43|22761.94
08:45:43|22763.09
08:45:45|22763.49
08:45:46|22762.03
08:45:47|22761.62
08:45:48|22762.82
08:45:49|22763.1
08:45:50|22762.15
08:45:51|22759.34
08:45:52|22757.85
08:45:53|22755.84
08:45:54|22755.11
08:45:55|22760.37
08:45:56|22758.81
08:45:58|22760.39
08:45:58|22759.42
08:46:00|22757.6
08:46:01|22760.15
08:46:02|22761.64
08:46:03|22759.68
08:46:03|22758.86
08:46:04|22756.49
08:46:05|22757.62
08:46:07|22754.9
08:46:08|22753.99
08:46:08|22753.09
08:46:10|22753.1
08:46:11|22752.
08:46:12|22751.45
08:46:13|22753.33
08:46:14|22751.07
08:46:15|22750.25
08:46:16|22752.63
08:46:17|22750.71
08:46:18|22751.37
08:46:19|22748.98
08:46:20|22749.59
08:46:20|22749.56
08:46:22|22748.64
08:46:23|22748.89
08:46:25|22754.86
08:46:25|22753.64
08:46:27|22747.33
08:46:28|22748.64
08:46:29|22748.73
08:46:31|22752.52
08:46:31|22752.96
08:46:33|22750.54
08:46:34|22753.01
08:46:35|22751.95
08:46:37|22752.63
08:46:37|22752.17
08:46:39|22750.45
08:46:40|22752.18
08:46:41|22752.05
08:46:42|22752.99
08:46:43|22751.41
08:46:43|22749.43
08:46:44|22748.68
08:46:45|22747.17
08:46:47|22745.7
08:46:47|22746.51
08:46:49|22743.78
08:46:49|22743.05
08:46:51|22741.61
08:46:52|22744.57
08:46:52|22744.44
08:46:54|22744.43
08:46:55|22745.14
08:46:56|22746.44
08:46:56|22746.61
08:46:58|22747.06
08:46:58|22748.32
08:46:59|22747.9
08:47:00|22747.74
08:47:02|22744.62
08:47:03|22744.71
08:47:04|22745.51
08:47:05|22744.91
08:47:06|22742.78
08:47:06|22742.49
08:47:08|22743.57
08:47:08|22746.11
08:47:09|22746.98
08:47:11|22751.99
08:47:12|22750.18
08:47:12|22750.11
08:47:13|22749.82
08:47:14|22747.05
08:47:16|22749.2
08:47:17|22747.95
08:47:17|22747.12
08:47:19|22747.22
08:47:20|22749.03
08:47:21|22748.28
08:47:22|22748.26
08:47:23|22748.41
08:47:24|22753.08
08:47:26|22753.61
08:47:28|22751.71
08:47:28|22753.
08:47:29|22752.21
08:47:30|22751.08
08:47:31|22752.2
08:47:32|22752.36
08:47:33|22749.8
08:47:34|22751.12
08:47:35|22750.35
08:47:37|22748.23
08:47:38|22748.
08:47:39|22748.02
08:47:39|22746.14
08:47:41|22745.97
08:47:42|22746.7
08:47:43|22746.43
08:47:44|22745.16
08:47:44|22745.61
08:47:45|22743.96
08:47:46|22744.05
08:47:48|22743.35
08:47:48|22742.3
08:47:49|22741.05
08:47:51|22739.5
08:47:52|22739.2
08:47:53|22737.41
08:47:54|22738.46
08:47:55|22734.81
08:47:56|22736.81
08:47:57|22736.98
08:47:58|22733.85
08:47:59|22734.74
08:48:00|22736.03
08:48:01|22734.94
08:48:02|22735.91
08:48:03|22735.85
08:48:04|22737.75
08:48:05|22736.71
08:48:06|22738.03
08:48:07|22740.68
08:48:08|22741.41
08:48:09|22742.1
08:48:10|22740.04
08:48:11|22740.17
08:48:12|22741.04
08:48:13|22740.92
08:48:15|22740.92
08:48:16|22738.17
08:48:17|22740.21
08:48:18|22738.5
08:48:19|22739.58
08:48:20|22738.68
08:48:21|22740.18
08:48:22|22739.84
08:48:23|22739.59
08:48:24|22739.18
08:48:26|22736.3
08:48:27|22736.65
08:48:29|22737.38
08:48:29|22739.4
08:48:31|22739.93
08:48:32|22741.04
08:48:34|22740.36
08:48:35|22740.59
08:48:36|22741.35
08:48:38|22740.22
08:48:38|22740.41
08:48:40|22741.41
08:48:41|22741.4
08:48:42|22746.87
08:48:44|22745.51
08:48:44|22747.08
08:48:45|22750.44
08:48:47|22748.93
08:48:47|22749.35
08:48:49|22749.23
08:48:50|22748.84
08:48:51|22746.92
08:48:51|22746.87
08:48:52|22745.23
08:48:53|22745.23
08:48:54|22746.31
08:48:56|22749.
08:48:57|22751.42
08:48:57|22751.36
08:48:58|22751.28
08:49:00|22751.89
08:49:00|22752.52
08:49:02|22754.39
08:49:03|22754.48
08:49:04|22753.62
08:49:04|22754.89
08:49:06|22755.4
08:49:07|22754.6
08:49:08|22756.15
08:49:09|22755.63
08:49:10|22756.01
08:49:10|22752.05
08:49:12|22751.3
08:49:13|22750.93
08:49:14|22750.07
08:49:15|22747.01
08:49:16|22746.27
08:49:17|22745.65
08:49:18|22747.78
08:49:18|22747.85
08:49:19|22746.54
08:49:20|22745.4
08:49:22|22744.36
08:49:23|22743.55
08:49:24|22744.37
08:49:25|22743.59
08:49:27|22743.66
08:49:28|22746.54
08:49:28|22746.44
08:49:30|22745.39
08:49:31|22745.43
08:49:32|22744.99
08:49:33|22743.45
08:49:34|22742.35
08:49:36|22742.86
08:49:37|22740.79
08:49:38|22742.59
08:49:39|22741.82
08:49:40|22742.4
08:49:42|22741.41
08:49:42|22741.69
08:49:44|22741.25
08:49:45|22739.6
08:49:47|22738.26
08:49:48|22738.11
08:49:48|22737.32
08:49:51|22738.04
08:49:52|22737.85
08:49:54|22736.32
08:49:54|22736.32
08:49:56|22738.46
08:49:58|22738.5
08:49:58|22737.85
08:49:59|22743.86
08:50:00|22742.89
08:50:01|22744.26
08:50:02|22742.54
08:50:03|22742.54
08:50:04|22740.17
08:50:05|22741.54
08:50:07|22741.58
08:50:07|22739.11
08:50:08|22739.11
08:50:09|22738.41
08:50:10|22739.49
08:50:12|22738.35
08:50:12|22738.81
08:50:13|22737.68
08:50:15|22737.17
08:50:15|22735.21
08:50:17|22736.24
08:50:18|22737.29
08:50:19|22738.
08:50:20|22737.18
08:50:22|22736.83
08:50:22|22735.
08:50:24|22735.04
08:50:25|22735.17
08:50:26|22735.04
08:50:28|22735.8
08:50:29|22735.75
08:50:30|22736.27
08:50:31|22736.67
08:50:32|22736.21
08:50:33|22736.17
08:50:35|22738.8
08:50:35|22737.86
08:50:36|22737.7
08:50:38|22738.52
08:50:39|22737.69
08:50:40|22738.85
08:50:41|22738.8
08:50:42|22738.7
08:50:43|22738.67
08:50:44|22738.25
08:50:45|22738.17
08:50:46|22737.06
08:50:47|22738.66
08:50:48|22738.6
08:50:49|22737.89
08:50:50|22738.67
08:50:51|22737.33
08:50:52|22733.83
08:50:53|22732.36
08:50:54|22733.24
08:50:55|22733.58
08:50:56|22733.39
08:50:57|22734.61
08:50:58|22733.15
08:50:59|22733.39
08:51:00|22733.62
08:51:01|22732.11
08:51:02|22732.96
08:51:04|22732.13
08:51:05|22732.15
08:51:06|22730.99
08:51:07|22731.21
08:51:08|22733.71
08:51:09|22731.65
08:51:10|22732.69
08:51:11|22732.68
08:51:12|22730.
08:51:13|22730.75
08:51:14|22730.24
08:51:15|22730.7
08:51:16|22732.01
08:51:17|22731.62
08:51:18|22731.38
08:51:19|22734.05
08:51:20|22737.5
08:51:21|22734.21
08:51:22|22734.04
08:51:23|22734.95
08:51:24|22734.2
08:51:25|22734.1
08:51:26|22734.07
08:51:27|22733.24
08:51:29|22731.25
08:51:30|22731.59
08:51:32|22731.96
08:51:32|22730.91
08:51:33|22729.36
08:51:35|22727.7
08:51:36|22728.62
08:51:37|22728.84
08:51:38|22728.83
08:51:39|22727.77
08:51:41|22724.6
08:51:42|22723.58
08:51:43|22723.38
08:51:44|22720.04
08:51:45|22723.8
08:51:45|22725.4
08:51:46|22724.02
08:51:48|22724.28
08:51:49|22722.51
08:51:50|22722.29
08:51:51|22720.57
08:51:52|22721.25
08:51:52|22721.24
08:51:54|22721.35
08:51:54|22719.54
08:51:56|22718.7
08:51:57|22718.34
08:51:58|22718.51
08:51:59|22717.11
08:52:00|22718.73
08:52:01|22721.
08:52:02|22720.97
08:52:03|22719.2
08:52:04|22719.49
08:52:05|22718.98
08:52:06|22719.71
08:52:07|22721.3
08:52:08|22721.56
08:52:09|22722.09
08:52:10|22721.7
08:52:11|22724.03
08:52:12|22716.7
08:52:13|22715.77
08:52:14|22717.7
08:52:15|22717.81
08:52:16|22716.36
08:52:17|22717.74
08:52:18|22716.05
08:52:19|22715.18
08:52:20|22714.13
08:52:21|22715.05
08:52:22|22713.22
08:52:23|22713.24
08:52:24|22712.55
08:52:25|22710.47
08:52:26|22711.99
08:52:27|22714.48
08:52:28|22717.54
08:52:29|22720.15
08:52:31|22719.88
08:52:32|22719.25
08:52:33|22718.62
08:52:34|22719.22
08:52:35|22720.21
08:52:36|22721.52
08:52:38|22720.01
08:52:39|22718.45
08:52:40|22717.1
08:52:41|22715.61
08:52:42|22714.73
08:52:43|22715.06
08:52:44|22714.76
08:52:45|22715.1
08:52:46|22714.57
08:52:48|22710.8
08:52:48|22712.43
08:52:49|22708.45
08:52:50|22709.69
08:52:51|22708.21
08:52:52|22709.85
08:52:53|22706.14
08:52:54|22706.27
08:52:56|22708.5
08:52:57|22708.38
08:52:58|22710.79
08:52:59|22709.18
08:52:59|22709.37
08:53:00|22711.26
08:53:03|22712.57
08:53:03|22713.96
08:53:04|22714.06
08:53:05|22716.73
08:53:06|22717.41
08:53:07|22716.51
08:53:08|22718.39
08:53:10|22713.84
08:53:11|22714.28
08:53:12|22714.06
08:53:12|22712.39
08:53:15|22714.
08:53:16|22717.8
08:53:16|22715.57
08:53:17|22717.21
08:53:18|22717.13
08:53:20|22718.17
08:53:22|22717.28
08:53:22|22714.49
08:53:23|22714.
08:53:24|22715.3
08:53:25|22715.84
08:53:26|22716.7
08:53:27|22714.79
08:53:28|22714.07
08:53:29|22714.79
08:53:31|22715.66
08:53:33|22718.99
08:53:34|22720.46
08:53:35|22719.74
08:53:37|22719.21
08:53:38|22719.33
08:53:39|22719.87
08:53:40|22721.08
08:53:40|22720.75
08:53:42|22722.86
08:53:43|22718.31
08:53:44|22718.72
08:53:45|22717.75
08:53:46|22718.3
08:53:47|22719.74
08:53:48|22719.32
08:53:49|22719.09
08:53:50|22718.57
08:53:51|22721.45
08:53:52|22721.72
08:53:53|22720.48
08:53:54|22722.33
08:53:55|22721.94
08:53:56|22721.71
08:53:57|22722.34
08:53:58|22722.29
08:53:59|22721.31
08:54:00|22723.14
08:54:02|22723.47
08:54:03|22722.34
08:54:04|22722.14
08:54:06|22724.03
08:54:06|22723.37
08:54:07|22722.51
08:54:08|22723.99
08:54:09|22724.63
08:54:10|22724.97
08:54:12|22727.3
08:54:13|22728.3
08:54:13|22726.03
08:54:15|22726.86
08:54:15|22731.36
08:54:17|22735.46
08:54:18|22733.62
08:54:19|22732.94
08:54:20|22732.03
08:54:21|22731.07
08:54:22|22730.43
08:54:23|22732.46
08:54:24|22731.72
08:54:25|22732.26
08:54:26|22732.6
08:54:27|22734.
08:54:28|22732.2
08:54:29|22732.88
08:54:30|22733.11
08:54:31|22733.4
08:54:33|22733.17
08:54:34|22738.36
08:54:36|22738.92
08:54:36|22737.29
08:54:38|22736.26
08:54:40|22735.44
08:54:40|22736.12
08:54:42|22736.04
08:54:43|22733.9
08:54:45|22735.62
08:54:46|22734.54
08:54:48|22736.65
08:54:48|22736.68
08:54:50|22734.45
08:54:51|22732.31
08:54:52|22733.38
08:54:53|22733.79
08:54:54|22733.38
08:54:55|22731.81
08:54:56|22731.77
08:54:57|22731.93
08:54:58|22732.95
08:54:59|22733.31
08:55:00|22733.77
08:55:01|22732.34
08:55:02|22733.15
08:55:03|22734.19
08:55:04|22734.87
08:55:05|22735.64
08:55:06|22737.44
08:55:07|22738.42
08:55:08|22736.19
08:55:09|22736.06
08:55:10|22739.25
08:55:11|22739.48
08:55:12|22739.33
08:55:14|22739.63
08:55:15|22740.09
08:55:16|22740.07
08:55:17|22739.33
08:55:17|22739.22
08:55:18|22734.19
08:55:19|22735.35
08:55:20|22733.7
08:55:21|22732.34
08:55:23|22733.32
08:55:23|22733.35
08:55:24|22732.5
08:55:25|22732.65
08:55:27|22732.89
08:55:28|22731.95
08:55:29|22731.94
08:55:30|22733.68
08:55:30|22732.87
08:55:33|22733.34
08:55:34|22732.51
08:55:35|22732.28
08:55:37|22733.43
08:55:37|22734.13
08:55:38|22735.66
08:55:39|22736.18
08:55:41|22735.73
08:55:42|22735.64
08:55:44|22733.86
08:55:44|22734.89
08:55:45|22735.79
08:55:46|22735.92
08:55:47|22735.85
08:55:48|22735.22
08:55:50|22737.34
08:55:51|22736.91
08:55:53|22734.92
08:55:53|22733.7
08:55:54|22734.21
08:55:55|22733.83
08:55:56|22733.25
08:55:57|22733.5
08:55:59|22732.18
08:55:59|22733.02
08:56:00|22732.84
08:56:02|22731.14
08:56:03|22732.55
08:56:04|22732.35
08:56:05|22731.85
08:56:06|22732.55
08:56:07|22732.5
08:56:08|22731.69
08:56:09|22731.82
08:56:10|22731.25
08:56:12|22732.3
08:56:12|22731.15
08:56:13|22732.3
08:56:14|22730.53
08:56:15|22729.61
08:56:16|22729.29
08:56:17|22728.
08:56:18|22727.52
08:56:19|22726.47
08:56:20|22726.
08:56:21|22731.02
08:56:23|22731.32
08:56:23|22732.93
08:56:25|22730.13
08:56:26|22729.81
08:56:27|22729.05
08:56:28|22729.81
08:56:29|22729.83
08:56:30|22729.93
08:56:31|22729.92
08:56:32|22728.51
08:56:34|22728.84
08:56:34|22729.74
08:56:36|22729.88
08:56:38|22727.82
08:56:38|22727.17
08:56:39|22728.49
08:56:40|22727.22
08:56:41|22727.25
08:56:43|22726.59
08:56:44|22726.81
08:56:45|22726.81
08:56:47|22725.79
08:56:47|22725.68
08:56:49|22727.
08:56:50|22726.58
08:56:51|22726.58
08:56:52|22726.58
08:56:53|22726.19
08:56:54|22726.23
08:56:55|22725.17
08:56:56|22725.3
08:56:57|22727.28
08:56:58|22728.83
08:56:59|22726.87
08:57:00|22727.42
08:57:01|22728.94
08:57:03|22731.1
08:57:03|22732.66
08:57:04|22732.66
08:57:06|22731.52
08:57:07|22731.19
08:57:08|22731.51
08:57:09|22730.46
08:57:10|22729.36
08:57:11|22728.9
08:57:12|22728.93
08:57:14|22729.
08:57:14|22728.42
08:57:15|22728.25
08:57:17|22727.27
08:57:18|22728.58
08:57:18|22728.85
08:57:19|22728.87
08:57:20|22729.17
08:57:22|22729.
08:57:23|22727.66
08:57:24|22726.64
08:57:25|22726.7
08:57:26|22728.42
08:57:27|22727.21
08:57:28|22725.64
08:57:29|22722.28
08:57:30|22720.67
08:57:31|22721.03
08:57:32|22720.42
08:57:33|22718.79
08:57:35|22720.02
08:57:35|22718.81
08:57:37|22717.71
08:57:38|22716.16
08:57:39|22717.5
08:57:40|22716.24
08:57:41|22714.84
08:57:42|22715.5
08:57:44|22715.75
08:57:45|22715.49
08:57:46|22719.76
08:57:47|22718.03
08:57:48|22716.05
08:57:49|22714.79
08:57:50|22716.68
08:57:51|22715.77
08:57:52|22716.75
08:57:54|22717.88
08:57:54|22718.38
08:57:56|22717.21
08:57:57|22717.95
08:57:58|22718.19
08:57:59|22716.17
08:58:00|22716.53
08:58:01|22716.52
08:58:02|22716.76
08:58:03|22715.29
08:58:04|22713.71
08:58:05|22710.06
08:58:06|22707.15
08:58:08|22706.08
08:58:09|22703.42
08:58:09|22703.11
08:58:10|22703.32
08:58:12|22701.36
08:58:13|22700.
08:58:14|22700.68
08:58:15|22703.68
08:58:17|22705.98
08:58:17|22710.52
08:58:19|22707.16
08:58:20|22706.74
08:58:20|22704.56
08:58:21|22709.57
08:58:22|22709.87
08:58:24|22711.17
08:58:25|22710.17
08:58:25|22712.54
08:58:27|22713.9
08:58:28|22713.12
08:58:28|22714.81
08:58:29|22714.71
08:58:30|22712.91
08:58:32|22713.
08:58:33|22709.86
08:58:33|22710.02
08:58:35|22707.02
08:58:37|22711.8
08:58:37|22711.87
08:58:39|22710.41
08:58:40|22704.67
08:58:41|22704.98
08:58:43|22702.15
08:58:43|22701.23
08:58:44|22707.15
08:58:46|22703.7
08:58:46|22704.85
08:58:48|22707.73
08:58:50|22709.97
08:58:50|22709.22
08:58:52|22708.94
08:58:52|22709.92
08:58:53|22709.19
08:58:55|22713.13
08:58:56|22713.5
08:58:57|22713.72
08:58:58|22712.92
08:58:59|22713.19
08:59:00|22714.69
08:59:01|22716.63
08:59:02|22715.36
08:59:03|22714.08
08:59:04|22713.67
08:59:05|22710.99
08:59:06|22712.96
08:59:07|22710.
08:59:08|22711.4
08:59:09|22711.18
08:59:10|22708.96
08:59:11|22707.9
08:59:12|22706.51
08:59:13|22707.92
08:59:14|22707.36
08:59:15|22708.07
08:59:17|22710.69
08:59:17|22705.6
08:59:18|22708.56
08:59:19|22707.61
08:59:20|22704.33
08:59:21|22705.71
08:59:22|22702.82
08:59:23|22702.64
08:59:24|22706.75
08:59:25|22704.84
08:59:26|22706.6
08:59:27|22704.4
08:59:29|22707.68
08:59:30|22707.18
08:59:31|22706.93
08:59:31|22709.27
08:59:33|22708.55
08:59:33|22707.89
08:59:35|22709.91
08:59:36|22707.52
08:59:38|22707.46
08:59:39|22709.66
08:59:40|22709.68
08:59:41|22710.34
08:59:42|22709.98
08:59:42|22710.32
08:59:45|22710.94
08:59:45|22712.64
08:59:47|22711.5
08:59:48|22713.84
08:59:50|22714.79
08:59:51|22715.43
08:59:52|22713.87
08:59:53|22715.38
08:59:54|22716.06
08:59:55|22716.5
08:59:55|22716.72
08:59:57|22714.63
08:59:58|22715.12
08:59:59|22706.65
09:00:00|22707.33
09:00:01|22707.38
09:00:02|22707.48
09:00:03|22707.49
09:00:04|22706.59
09:00:05|22704.42
09:00:07|22705.68
09:00:07|22705.85
09:00:09|22706.61
09:00:09|22706.2
09:00:10|22706.02
09:00:11|22707.78
09:00:12|22706.9
09:00:13|22706.73
09:00:14|22712.74
09:00:16|22714.89
09:00:16|22713.86
09:00:17|22713.12
09:00:18|22715.01
09:00:19|22715.
09:00:21|22714.21
09:00:21|22713.89
09:00:22|22714.05
09:00:24|22715.8
09:00:24|22714.2
09:00:26|22714.29
09:00:26|22711.81
09:00:27|22706.69
09:00:28|22706.08
09:00:29|22705.35
09:00:30|22704.44
09:00:32|22704.19
09:00:33|22705.58
09:00:34|22704.49
09:00:35|22707.32
09:00:36|22706.74
09:00:37|22708.27
09:00:39|22706.82
09:00:40|22706.18
09:00:41|22707.45
09:00:43|22706.66
09:00:44|22709.04
09:00:45|22710.19
09:00:46|22709.58
09:00:47|22710.07
09:00:49|22709.21
09:00:50|22707.74
09:00:51|22708.75
09:00:52|22708.13
09:00:53|22706.93
09:00:54|22703.01
09:00:55|22703.39
09:00:56|22704.22
09:00:57|22702.89
09:00:57|22703.84
09:00:58|22703.48
09:00:59|22703.84
09:01:01|22700.89
09:01:01|22700.89
09:01:03|22702.54
09:01:04|22700.57
09:01:05|22701.44
09:01:06|22702.21
09:01:07|22701.44
09:01:08|22701.44
09:01:09|22702.72
09:01:10|22701.71
09:01:11|22702.48
09:01:13|22700.
09:01:13|22700.12
09:01:14|22701.14
09:01:15|22698.88
09:01:16|22699.2
09:01:17|22700.01
09:01:18|22700.69
09:01:19|22702.59
09:01:20|22702.8
09:01:21|22702.22
09:01:22|22700.2
09:01:24|22700.2
09:01:25|22700.2
09:01:26|22698.82
09:01:26|22698.91
09:01:27|22699.23
09:01:29|22698.02
09:01:29|22698.
09:01:31|22694.9
09:01:31|22692.01
09:01:33|22695.79
09:01:34|22694.23
09:01:35|22700.
09:01:35|22703.31
09:01:37|22701.63
09:01:37|22701.09
09:01:39|22702.24
09:01:41|22703.5
09:01:42|22704.17
09:01:43|22703.15
09:01:44|22701.63
09:01:45|22703.49
09:01:46|22703.36
09:01:47|22705.62
09:01:48|22706.18
09:01:49|22706.58
09:01:50|22706.99
09:01:51|22706.86
09:01:53|22709.36
09:01:53|22709.47
09:01:54|22708.99
09:01:55|22709.16
09:01:57|22708.12
09:01:58|22709.4
09:01:59|22712.
09:02:01|22713.31
09:02:02|22713.34
09:02:03|22713.28
09:02:04|22714.
09:02:05|22714.08
09:02:06|22713.94
09:02:06|22715.99
09:02:09|22716.8
09:02:09|22717.35
09:02:10|22717.59
09:02:12|22719.31
09:02:12|22719.98
09:02:13|22722.72
09:02:14|22726.3
09:02:16|22725.39
09:02:17|22723.65
09:02:18|22726.3
09:02:19|22727.78
09:02:20|22726.34
09:02:21|22726.23
09:02:22|22723.05
09:02:23|22723.75
09:02:24|22726.34
09:02:25|22725.64
09:02:26|22725.76
09:02:27|22721.9
09:02:28|22721.66
09:02:29|22724.39
09:02:30|22725.08
09:02:31|22722.55
09:02:32|22720.03
09:02:33|22721.83
09:02:34|22721.03
09:02:35|22724.77
09:02:36|22722.16
09:02:37|22722.4
09:02:38|22721.52
09:02:40|22722.24
09:02:41|22721.21
09:02:43|22722.08
09:02:44|22722.25
09:02:46|22721.48
09:02:47|22721.94
09:02:47|22722.03
09:02:48|22721.76
09:02:50|22720.8
09:02:51|22723.96
09:02:52|22722.26
09:02:53|22721.12
09:02:53|22721.13
09:02:55|22720.65
09:02:56|22720.26
09:02:57|22720.85
09:02:58|22721.44
09:02:59|22720.99
09:03:00|22722.53
09:03:00|22723.79
09:03:01|22722.77
09:03:03|22723.16
09:03:04|22726.3
09:03:04|22727.
09:03:06|22726.11
09:03:07|22725.97
09:03:08|22726.86
09:03:08|22726.86
09:03:10|22727.6
09:03:11|22723.58
09:03:12|22723.55
09:03:13|22723.86
09:03:14|22724.39
09:03:15|22725.98
09:03:15|22724.12
09:03:17|22724.29
09:03:18|22724.21
09:03:19|22724.99
09:03:19|22724.12
09:03:21|22724.52
09:03:22|22725.57
09:03:23|22726.46
09:03:23|22729.68
09:03:26|22728.25
09:03:26|22728.24
09:03:27|22728.24
09:03:28|22725.92
09:03:29|22727.75
09:03:30|22728.23
09:03:31|22729.23
09:03:33|22729.33
09:03:34|22728.5
09:03:35|22729.49
09:03:35|22729.65
09:03:37|22728.57
09:03:38|22729.15
09:03:39|22729.92
09:03:41|22728.29
09:03:42|22729.31
09:03:43|22728.77
09:03:44|22729.52
09:03:45|22729.9
09:03:46|22730.31
09:03:47|22729.64
09:03:49|22729.9
09:03:49|22731.43
09:03:51|22730.03
09:03:51|22730.48
09:03:52|22732.79
09:03:53|22733.27
09:03:54|22733.26
09:03:55|22733.27
09:03:56|22734.98
09:03:58|22732.06
09:03:59|22732.27
09:04:00|22732.92
09:04:01|22732.63
09:04:02|22732.73
09:04:03|22732.48
09:04:04|22733.61
09:04:06|22732.85
09:04:06|22733.06
09:04:07|22734.36
09:04:08|22733.33
09:04:09|22733.04
09:04:11|22729.42
09:04:12|22731.02
09:04:13|22730.29
09:04:14|22726.5
09:04:15|22725.5
09:04:16|22725.46
09:04:17|22724.78
09:04:18|22724.82
09:04:19|22727.55
09:04:20|22727.26
09:04:22|22728.81
09:04:23|22728.94
09:04:24|22730.1
09:04:24|22728.62
09:04:25|22729.19
09:04:26|22729.46
09:04:28|22729.79
09:04:29|22731.04
09:04:30|22731.04
09:04:30|22730.81
09:04:32|22729.19
09:04:33|22730.34
09:04:34|22731.14
09:04:35|22731.47
09:04:36|22731.47
09:04:37|22734.48
09:04:38|22735.
09:04:38|22734.7
09:04:40|22735.
09:04:42|22733.13
09:04:42|22734.56
09:04:44|22734.06
09:04:46|22735.42
09:04:47|22737.77
09:04:47|22737.81
09:04:49|22737.7
09:04:50|22737.35
09:04:52|22738.03
09:04:52|22740.02
09:04:54|22740.51
09:04:55|22739.7
09:04:56|22739.08
09:04:57|22740.8
09:04:58|22739.94
09:04:59|22740.43
09:05:01|22740.97
09:05:01|22740.43
09:05:02|22741.12
09:05:03|22741.86
09:05:04|22738.9
09:05:05|22737.26
09:05:06|22737.68
09:05:07|22734.9
09:05:08|22735.03
09:05:10|22733.48
09:05:11|22735.15
09:05:13|22727.43
09:05:13|22726.73
09:05:14|22725.58
09:05:15|22726.7
09:05:16|22724.86
09:05:17|22726.43
09:05:18|22726.95
09:05:19|22726.68
09:05:20|22727.15
09:05:21|22727.65
09:05:22|22725.4
09:05:23|22726.93
09:05:25|22728.35
09:05:25|22728.62
09:05:26|22726.37
09:05:27|22725.56
09:05:28|22725.54
09:05:31|22724.4
09:05:31|22723.42
09:05:32|22724.66
09:05:33|22724.44
09:05:34|22726.96
09:05:36|22725.18
09:05:36|22724.38
09:05:37|22726.91
09:05:38|22725.67
09:05:39|22727.33
09:05:40|22724.34
09:05:42|22723.8
09:05:43|22724.28
09:05:45|22723.5
09:05:46|22727.75
09:05:47|22725.68
09:05:48|22726.34
09:05:48|22725.75
09:05:50|22723.58
09:05:51|22726.5
09:05:52|22725.65
09:05:53|22725.69
09:05:53|22721.76
09:05:55|22723.04
09:05:56|22723.54
09:05:56|22723.06
09:05:58|22723.06
09:05:59|22721.86
09:06:01|22723.76
09:06:01|22723.49
09:06:02|22724.16
09:06:04|22724.91
09:06:05|22723.22
09:06:06|22723.15
09:06:07|22723.18
09:06:08|22722.54
09:06:08|22722.91
09:06:10|22723.99
09:06:11|22723.83
09:06:12|22723.82
09:06:13|22725.79
09:06:14|22725.29
09:06:15|22725.44
09:06:17|22727.83
09:06:17|22726.49
09:06:18|22727.49
09:06:19|22725.95
09:06:20|22728.96
09:06:21|22728.22
09:06:22|22728.94
09:06:23|22726.24
09:06:24|22729.22
09:06:25|22729.21
09:06:26|22729.37
09:06:28|22729.37
09:06:28|22730.79
09:06:29|22733.06
09:06:31|22734.18
09:06:31|22732.97
09:06:33|22732.96
09:06:34|22733.08
09:06:35|22731.98
09:06:36|22732.85
09:06:37|22733.15
09:06:38|22729.47
09:06:39|22729.56
09:06:40|22730.53
09:06:41|22729.5
09:06:42|22729.32
09:06:44|22729.39
09:06:45|22729.58
09:06:46|22729.52
09:06:48|22732.43
09:06:50|22731.24
09:06:50|22730.24
09:06:51|22731.77
09:06:52|22732.75
09:06:53|22734.76
09:06:55|22732.75
09:06:55|22734.06
09:06:56|22733.95
09:06:57|22733.14
09:06:58|22732.4
09:06:59|22735.
09:07:00|22731.9
09:07:01|22732.62
09:07:02|22734.13
09:07:03|22737.44
09:07:04|22733.13
09:07:05|22731.48
09:07:07|22731.14
09:07:08|22731.98
09:07:09|22731.48
09:07:10|22731.59
09:07:11|22731.82
09:07:12|22732.77
09:07:13|22732.61
09:07:15|22733.14
09:07:15|22734.86
09:07:17|22736.97
09:07:18|22734.72
09:07:19|22734.74
09:07:20|22736.2
09:07:21|22736.18
09:07:22|22736.44
09:07:23|22735.48
09:07:24|22736.02
09:07:25|22735.21
09:07:26|22733.8
09:07:27|22734.57
09:07:28|22734.91
09:07:29|22736.42
09:07:30|22736.62
09:07:30|22736.42
09:07:32|22735.76
09:07:33|22735.43
09:07:34|22735.43
09:07:34|22734.74
09:07:36|22734.1
09:07:37|22734.1
09:07:37|22735.15
09:07:39|22735.31
09:07:40|22735.8
09:07:41|22735.5
09:07:42|22735.5
09:07:42|22733.54
09:07:45|22733.42
09:07:45|22733.71
09:07:46|22733.93
09:07:47|22733.93
09:07:49|22734.5
09:07:51|22733.65
09:07:51|22734.71
09:07:52|22733.32
09:07:53|22733.92
09:07:55|22733.95
09:07:56|22733.95
09:07:57|22733.94
09:07:58|22736.18
09:07:59|22735.45
09:07:59|22735.
09:08:01|22736.13
09:08:02|22735.45
09:08:03|22737.69
09:08:04|22737.81
09:08:05|22737.1
09:08:07|22732.63
09:08:07|22734.47
09:08:08|22733.1
09:08:09|22732.72
09:08:10|22734.97
09:08:11|22735.94
09:08:13|22736.06
09:08:13|22736.01
09:08:14|22736.63
09:08:15|22736.17
09:08:16|22735.37
09:08:17|22735.48
09:08:18|22737.95
09:08:19|22737.35
09:08:20|22738.51
09:08:21|22738.63
09:08:22|22737.67
09:08:24|22739.92
09:08:25|22740.91
09:08:26|22741.99
09:08:26|22742.05
09:08:27|22743.18
09:08:29|22742.17
09:08:30|22742.94
09:08:30|22743.99
09:08:31|22743.04
09:08:33|22742.38
09:08:33|22742.8
09:08:35|22743.86
09:08:36|22743.56
09:08:37|22743.8
09:08:38|22743.99
09:08:38|22747.7
09:08:40|22744.89
09:08:41|22742.13
09:08:42|22743.58
09:08:43|22743.92
09:08:44|22743.93
09:08:45|22743.71
09:08:46|22740.11
09:08:47|22741.68
09:08:48|22740.72
09:08:49|22739.1
09:08:51|22740.89
09:08:52|22735.39
09:08:53|22736.24
09:08:54|22735.56
09:08:55|22735.89
09:08:56|22735.89
09:08:57|22736.21
09:08:58|22736.46
09:08:59|22737.91
09:09:00|22737.61
09:09:01|22740.21
09:09:02|22738.59
09:09:03|22740.17
09:09:04|22742.4
09:09:04|22741.42
09:09:06|22739.64
09:09:07|22740.3
09:09:10|22740.41
09:09:10|22740.91
09:09:11|22740.05
09:09:12|22740.05
09:09:13|22740.36
09:09:14|22740.88
09:09:16|22737.09
09:09:17|22737.41
09:09:18|22732.6
09:09:19|22732.41
09:09:20|22734.36
09:09:21|22733.75
09:09:22|22734.98
09:09:23|22735.11
09:09:24|22735.63
09:09:25|22736.49
09:09:27|22733.71
09:09:27|22735.79
09:09:29|22735.99
09:09:31|22735.5
09:09:32|22736.31
09:09:32|22734.85
09:09:33|22738.18
09:09:35|22737.07
09:09:36|22737.56
09:09:37|22738.68
09:09:38|22740.32
09:09:39|22740.5
09:09:40|22740.62
09:09:41|22739.68
09:09:42|22740.02
09:09:43|22738.65
09:09:44|22737.77
09:09:45|22737.18
09:09:46|22737.61
09:09:48|22737.88
09:09:49|22737.37
09:09:50|22736.71
09:09:52|22737.35
09:09:53|22737.59
09:09:54|22736.11
09:09:55|22738.09
09:09:56|22737.69
09:09:57|22739.47
09:09:59|22738.94
09:10:00|22739.47
09:10:01|22739.76
09:10:02|22739.42
09:10:04|22737.14
09:10:07|22738.48
09:10:07|22739.65
09:10:09|22741.02
09:10:10|22743.81
09:10:12|22747.43
09:10:13|22746.66
09:10:14|22746.61
09:10:14|22746.78
09:10:15|22745.8
09:10:17|22745.04
09:10:18|22747.11
09:10:19|22747.2
09:10:19|22746.41
09:10:21|22748.49
09:10:22|22748.48
09:10:22|22750.62
09:10:23|22749.88
09:10:24|22750.77
09:10:26|22750.22
09:10:26|22748.42
09:10:28|22749.18
09:10:29|22748.66
09:10:29|22748.98
09:10:30|22749.55
09:10:31|22751.78
09:10:32|22750.93
09:10:33|22750.89
09:10:34|22751.01
09:10:36|22752.12
09:10:36|22752.12
09:10:38|22748.9
09:10:38|22748.98
09:10:40|22751.12
09:10:41|22750.95
09:10:41|22750.67
09:10:42|22750.
09:10:43|22750.94
09:10:45|22749.94
09:10:46|22751.89
09:10:47|22754.32
09:10:48|22754.15
09:10:49|22754.04
09:10:51|22752.79
09:10:52|22753.2
09:10:53|22750.82
09:10:54|22752.12
09:10:55|22753.78
09:10:56|22753.91
09:10:57|22752.49
09:10:58|22753.61
09:10:59|22753.97
09:11:00|22754.26
09:11:02|22752.3
09:11:02|22753.58
09:11:03|22748.76
09:11:04|22747.35
09:11:05|22747.27
09:11:07|22747.44
09:11:07|22747.3
09:11:08|22747.06
09:11:09|22746.24
09:11:10|22746.55
09:11:12|22747.56
09:11:13|22747.93
09:11:13|22747.83
09:11:14|22751.61
09:11:15|22752.79
09:11:16|22751.64
09:11:17|22752.13
09:11:19|22752.48
09:11:21|22753.9
09:11:21|22752.22
09:11:23|22751.88
09:11:24|22751.39
09:11:25|22750.
09:11:26|22751.27
09:11:27|22751.31
09:11:27|22749.06
09:11:28|22749.57
09:11:29|22748.89
09:11:30|22748.27
09:11:31|22747.85
09:11:33|22748.
09:11:34|22747.7
09:11:35|22748.78
09:11:36|22748.78
09:11:36|22746.
09:11:38|22746.12
09:11:39|22754.36
09:11:39|22754.19
09:11:40|22754.9
09:11:41|22754.2
09:11:42|22741.44
09:11:43|22737.92
09:11:45|22737.41
09:11:46|22738.26
09:11:47|22736.56
09:11:48|22738.27
09:11:50|22736.4
09:11:52|22736.47
09:11:52|22736.47
09:11:54|22742.3
09:11:55|22743.73
09:11:57|22743.38
09:11:57|22745.04
09:11:59|22746.2
09:12:01|22744.03
09:12:02|22742.5
09:12:03|22744.12
09:12:04|22742.04
09:12:05|22742.4
09:12:06|22742.55
09:12:07|22746.54
09:12:08|22746.03
09:12:09|22745.81
09:12:10|22746.01
09:12:11|22747.29
09:12:13|22746.84
09:12:13|22745.93
09:12:14|22746.82
09:12:15|22747.37
09:12:16|22746.53
09:12:17|22745.11
09:12:19|22746.06
09:12:20|22747.54
09:12:21|22746.5
09:12:22|22747.41
09:12:23|22748.66
09:12:24|22753.42
09:12:25|22755.1
09:12:26|22752.68
09:12:27|22753.34
09:12:28|22757.27
09:12:30|22754.11
09:12:30|22751.68
09:12:31|22753.22
09:12:32|22752.57
09:12:33|22752.47
09:12:34|22751.81
09:12:35|22751.71
09:12:37|22755.76
09:12:38|22755.12
09:12:39|22754.01
09:12:40|22752.62
09:12:41|22752.43
09:12:42|22752.
09:12:43|22752.02
09:12:44|22751.46
09:12:45|22751.
09:12:45|22750.99
09:12:47|22750.99
09:12:48|22753.21
09:12:49|22753.95
09:12:51|22754.55
09:12:51|22753.73
09:12:53|22754.82
09:12:54|22755.18
09:12:55|22754.57
09:12:57|22751.81
09:12:57|22753.08
09:12:59|22753.08
09:12:59|22752.4
09:13:00|22755.
09:13:02|22756.39
09:13:03|22755.
09:13:04|22755.
09:13:05|22755.75
09:13:06|22757.64
09:13:07|22756.05
09:13:08|22755.08
09:13:09|22754.04
09:13:10|22753.29
09:13:11|22749.12
09:13:12|22746.89
09:13:12|22747.11
09:13:14|22746.61
09:13:15|22746.97
09:13:16|22748.05
09:13:17|22745.31
09:13:18|22746.2
09:13:19|22748.7
09:13:20|22747.21
09:13:21|22747.19
09:13:22|22749.05
09:13:23|22746.93
09:13:24|22747.41
09:13:25|22746.89
09:13:27|22747.51
09:13:28|22747.62
09:13:29|22747.86
09:13:30|22748.9
09:13:31|22751.03
09:13:32|22748.88
09:13:33|22749.3
09:13:33|22752.55
09:13:35|22753.56
09:13:36|22752.51
09:13:37|22752.6
09:13:39|22752.57
09:13:39|22751.77
09:13:40|22752.7
09:13:41|22751.
09:13:42|22754.51
09:13:43|22755.42
09:13:44|22754.22
09:13:46|22755.42
09:13:46|22754.06
09:13:47|22754.08
09:13:48|22751.88
09:13:50|22755.24
09:13:52|22754.96
09:13:53|22753.23
09:13:54|22753.46
09:13:55|22753.46
09:13:56|22753.46
09:13:57|22752.19
09:13:58|22752.27
09:14:00|22752.82
09:14:00|22754.
09:14:01|22753.82
09:14:02|22753.74
09:14:03|22753.89
09:14:05|22754.85
09:14:05|22754.38
09:14:06|22755.05
09:14:08|22757.01
09:14:09|22755.29
09:14:10|22755.49
09:14:11|22755.39
09:14:12|22756.91
09:14:13|22758.99
09:14:14|22756.11
09:14:15|22757.71
09:14:16|22756.84
09:14:17|22756.16
09:14:19|22756.11
09:14:19|22757.75
09:14:20|22757.79
09:14:21|22756.76
09:14:22|22756.47
09:14:23|22756.02
09:14:24|22757.63
09:14:25|22758.03
09:14:26|22755.96
09:14:27|22755.64
09:14:28|22756.84
09:14:30|22757.14
09:14:30|22757.35
09:14:31|22755.86
09:14:32|22756.86
09:14:33|22757.
09:14:35|22756.43
09:14:35|22756.7
09:14:36|22755.09
09:14:37|22755.19
09:14:38|22754.46
09:14:39|22754.07
09:14:41|22754.3
09:14:41|22754.22
09:14:42|22753.58
09:14:43|22753.94
09:14:44|22754.05
09:14:46|22753.08
09:14:47|22753.08
09:14:48|22750.73
09:14:49|22753.19
09:14:51|22754.72
09:14:53|22755.79
09:14:54|22754.81
09:14:55|22753.64
09:14:57|22755.32
09:14:57|22759.5
09:14:58|22759.61
09:14:59|22758.92
09:15:00|22759.44
09:15:01|22758.25
09:15:02|22760.
09:15:03|22762.12
09:15:05|22761.52
09:15:06|22763.01
09:15:07|22764.67
09:15:08|22767.04
09:15:09|22766.86
09:15:10|22767.56
09:15:11|22762.31
09:15:12|22762.27
09:15:14|22762.82
09:15:14|22760.06
09:15:15|22759.69
09:15:16|22760.81
09:15:17|22760.08
09:15:18|22759.2
09:15:19|22757.98
09:15:20|22759.25
09:15:21|22759.39
09:15:23|22758.09
09:15:24|22758.61
09:15:25|22759.2
09:15:26|22764.2
09:15:27|22763.72
09:15:28|22763.66
09:15:29|22763.58
09:15:30|22765.14
09:15:31|22766.31
09:15:32|22766.99
09:15:33|22766.86
09:15:34|22767.99
09:15:35|22768.54
09:15:36|22766.7
09:15:37|22767.49
09:15:38|22767.88
09:15:39|22765.6
09:15:40|22768.26
09:15:41|22767.34
09:15:42|22766.18
09:15:43|22765.35
09:15:44|22767.07
09:15:45|22768.1
09:15:46|22768.49
09:15:47|22766.77
09:15:48|22768.15
09:15:49|22766.62
09:15:50|22766.78
09:15:52|22764.81
09:15:53|22767.36
09:15:55|22767.28
09:15:56|22767.88
09:15:57|22765.45
09:15:58|22764.58
09:16:00|22760.79
09:16:00|22763.07
09:16:01|22760.46
09:16:02|22760.93
09:16:03|22757.06
09:16:04|22758.94
09:16:05|22758.95
09:16:06|22757.54
09:16:07|22757.35
09:16:08|22755.03
09:16:10|22756.04
09:16:11|22755.25
09:16:11|22753.01
09:16:12|22752.16
09:16:13|22752.02
09:16:14|22751.23
09:16:15|22750.88
09:16:16|22752.87
09:16:17|22752.87
09:16:18|22751.78
09:16:19|22750.73
09:16:20|22750.18
09:16:21|22749.31
09:16:22|22750.67
09:16:23|22751.69
09:16:24|22754.02
09:16:25|22754.89
09:16:27|22755.34
09:16:27|22755.92
09:16:28|22754.85
09:16:29|22754.1
09:16:30|22753.91
09:16:31|22753.51
09:16:32|22751.66
09:16:34|22751.93
09:16:35|22750.97
09:16:36|22750.29
09:16:37|22751.61
09:16:38|22752.05
09:16:39|22753.25
09:16:40|22752.95
09:16:41|22751.1
09:16:42|22750.6
09:16:43|22751.83
09:16:44|22751.46
09:16:45|22752.84
09:16:47|22752.21
09:16:47|22753.82
09:16:49|22750.37
09:16:50|22750.29
09:16:51|22751.71
09:16:52|22750.95
09:16:53|22749.25
09:16:55|22751.
09:16:57|22750.23
09:16:58|22750.84
09:16:58|22750.83
09:17:00|22748.59
09:17:01|22749.31
09:17:02|22748.86
09:17:03|22748.81
09:17:04|22747.7
09:17:06|22746.3
09:17:07|22745.78
09:17:07|22745.48
09:17:08|22743.
09:17:09|22741.38
09:17:10|22739.83
09:17:12|22736.92
09:17:12|22740.36
09:17:13|22740.37
09:17:14|22738.71
09:17:15|22737.04
09:17:17|22735.43
09:17:17|22736.82
09:17:18|22736.1
09:17:19|22735.
09:17:20|22733.69
09:17:21|22733.92
09:17:22|22736.45
09:17:23|22737.08
09:17:24|22736.08
09:17:25|22736.08
09:17:26|22737.16
09:17:28|22735.12
09:17:29|22735.74
09:17:30|22737.54
09:17:30|22737.
09:17:32|22737.12
09:17:32|22738.11
09:17:34|22737.42
09:17:34|22738.57
09:17:35|22741.27
09:17:36|22740.6
09:17:37|22738.45
09:17:39|22740.62
09:17:39|22740.68
09:17:41|22739.16
09:17:41|22741.27
09:17:43|22740.
09:17:45|22740.94
09:17:45|22741.41
09:17:46|22741.26
09:17:47|22742.25
09:17:48|22740.72
09:17:49|22740.14
09:17:50|22739.86
09:17:51|22738.73
09:17:52|22738.94
09:17:54|22740.19
09:17:56|22739.48
09:17:57|22739.23
09:17:58|22738.94
09:18:00|22739.32
09:18:01|22739.24
09:18:03|22739.19
09:18:04|22738.07
09:18:05|22742.37
09:18:07|22743.17
09:18:08|22744.43
09:18:09|22742.93
09:18:10|22744.28
09:18:11|22744.79
09:18:12|22745.5
09:18:12|22744.79
09:18:13|22745.18
09:18:14|22745.07
09:18:15|22745.17
09:18:16|22744.74
09:18:18|22744.83
09:18:19|22747.49
09:18:20|22747.
09:18:21|22747.65
09:18:21|22748.22
09:18:23|22747.64
09:18:24|22747.48
09:18:25|22746.7
09:18:26|22746.43
09:18:27|22746.09
09:18:28|22746.09
09:18:29|22745.75
09:18:30|22744.72
09:18:31|22745.63
09:18:32|22744.82
09:18:33|22745.02
09:18:34|22745.4
09:18:35|22747.04
09:18:36|22747.57
09:18:37|22745.31
09:18:38|22746.33
09:18:39|22746.4
09:18:40|22746.4
09:18:42|22746.62
09:18:43|22746.19
09:18:44|22745.97
09:18:44|22746.98
09:18:45|22745.53
09:18:46|22745.69
09:18:47|22747.1
09:18:49|22747.08
09:18:50|22746.69
09:18:51|22745.18
09:18:52|22745.04
09:18:52|22745.96
09:18:54|22745.57
09:18:56|22749.49
09:18:58|22748.91
09:18:59|22747.79
09:19:00|22747.89
09:19:02|22747.02
09:19:02|22747.82
09:19:03|22748.78
09:19:04|22748.64
09:19:05|22749.82
09:19:07|22746.21
09:19:08|22746.11
09:19:09|22745.27
09:19:10|22744.73
09:19:11|22741.04
09:19:13|22737.2
09:19:14|22736.31
09:19:15|22737.77
09:19:16|22738.04
09:19:16|22737.05
09:19:18|22737.76
09:19:19|22737.87
09:19:20|22740.38
09:19:21|22740.71
09:19:22|22740.43
09:19:23|22741.35
09:19:23|22742.59
09:19:25|22747.04
09:19:26|22747.84
09:19:26|22748.01
09:19:28|22748.53
09:19:28|22747.98
09:19:29|22746.54
09:19:31|22746.55
09:19:32|22745.91
09:19:33|22746.02
09:19:34|22745.49
09:19:35|22746.81
09:19:36|22746.96
09:19:37|22747.81
09:19:38|22748.62
09:19:39|22745.74
09:19:40|22746.67
09:19:41|22747.28
09:19:42|22748.57
09:19:43|22751.17
09:19:43|22752.33
09:19:45|22752.24
09:19:46|22752.76
09:19:47|22754.21
09:19:48|22757.25
09:19:49|22755.64
09:19:50|22757.25
09:19:51|22756.35
09:19:52|22757.49
09:19:53|22756.69
09:19:54|22757.95
09:19:55|22755.46
09:19:56|22752.14
09:19:58|22748.63
09:19:59|22748.3
09:19:59|22749.92
09:20:01|22750.27
09:20:02|22749.14
09:20:03|22749.66
09:20:04|22749.35
09:20:05|22747.89
09:20:06|22745.84
09:20:07|22748.23
09:20:08|22750.26
09:20:10|22744.44
09:20:11|22744.17
09:20:12|22745.17
09:20:13|22744.29
09:20:14|22744.04
09:20:15|22743.75
09:20:16|22744.8
09:20:17|22743.78
09:20:18|22742.48
09:20:19|22742.47
09:20:20|22746.13
09:20:21|22743.75
09:20:21|22745.18
09:20:23|22744.98
09:20:24|22744.56
09:20:24|22745.13
09:20:26|22744.69
09:20:27|22744.61
09:20:28|22743.23
09:20:28|22745.1
09:20:30|22745.84
09:20:31|22746.59
09:20:32|22745.81
09:20:33|22745.8
09:20:34|22743.42
09:20:35|22743.66
09:20:35|22742.19
09:20:37|22742.14
09:20:37|22743.98
09:20:38|22744.45
09:20:40|22743.53
09:20:41|22743.93
09:20:42|22743.67
09:20:43|22744.7
09:20:44|22745.24
09:20:45|22744.64
09:20:46|22744.49
09:20:47|22745.
09:20:48|22744.35
09:20:49|22743.87
09:20:50|22743.97
09:20:51|22741.58
09:20:52|22742.75
09:20:53|22743.14
09:20:54|22742.2
09:20:55|22741.41
09:20:56|22740.62
09:20:58|22742.76
09:20:59|22742.02
09:21:01|22742.84
09:21:02|22744.6
09:21:03|22744.
09:21:05|22746.36
09:21:05|22745.27
09:21:07|22744.24
09:21:08|22744.94
09:21:09|22742.8
09:21:11|22743.55
09:21:12|22748.23
09:21:12|22751.18
09:21:14|22752.01
09:21:14|22750.37
09:21:16|22751.09
09:21:16|22750.84
09:21:18|22750.62
09:21:19|22750.36
09:21:19|22749.9
09:21:20|22749.24
09:21:22|22751.48
09:21:23|22751.
09:21:23|22750.68
09:21:25|22750.68
09:21:25|22751.95
09:21:27|22751.52
09:21:28|22751.52
09:21:30|22747.51
09:21:30|22747.28
09:21:32|22746.08
09:21:33|22745.99
09:21:34|22746.16
09:21:34|22746.72
09:21:35|22743.76
09:21:37|22744.47
09:21:38|22743.39
09:21:39|22742.76
09:21:40|22742.97
09:21:40|22743.74
09:21:42|22743.21
09:21:43|22743.41
09:21:44|22743.67
09:21:45|22743.32
09:21:46|22742.6
09:21:47|22742.22
09:21:48|22743.46
09:21:49|22741.77
09:21:50|22742.78
09:21:51|22742.45
09:21:52|22743.25
09:21:53|22743.83
09:21:54|22743.51
09:21:55|22743.79
09:21:56|22741.71
09:21:57|22741.9
09:21:58|22741.26
09:22:00|22750.03
09:22:02|22748.
09:22:03|22749.55
09:22:04|22749.64
09:22:05|22748.63
09:22:07|22745.41
09:22:08|22746.91
09:22:09|22746.36
09:22:10|22746.35
09:22:11|22745.76
09:22:12|22745.91
09:22:13|22746.75
09:22:14|22745.45
09:22:15|22746.33
09:22:16|22745.83
09:22:17|22745.47
09:22:18|22746.38
09:22:19|22745.45
09:22:20|22746.81
09:22:21|22745.93
09:22:22|22745.93
09:22:23|22744.51
09:22:24|22745.04
09:22:26|22744.11
09:22:26|22744.54
09:22:27|22744.43
09:22:29|22744.43
09:22:30|22745.17
09:22:31|22745.97
09:22:31|22745.17
09:22:33|22745.56
09:22:34|22743.6
09:22:34|22743.77
09:22:35|22743.29
09:22:37|22743.79
09:22:37|22743.98
09:22:38|22745.36
09:22:39|22745.46
09:22:41|22745.24
09:22:41|22745.24
09:22:42|22745.18
09:22:43|22746.23
09:22:44|22747.38
09:22:46|22746.11
09:22:47|22746.26
09:22:47|22746.47
09:22:48|22747.75
09:22:49|22748.51
09:22:50|22747.54
09:22:51|22749.58
09:22:52|22749.63
09:22:53|22750.08
09:22:55|22748.14
09:22:56|22748.81
09:22:57|22750.6
09:22:58|22746.67
09:23:00|22748.13
09:23:01|22747.93
09:23:03|22746.68
09:23:04|22746.69
09:23:04|22746.88
09:23:06|22743.73
09:23:08|22741.6
09:23:09|22742.07
09:23:10|22741.26
09:23:11|22741.83
09:23:13|22742.43
09:23:14|22741.
09:23:15|22742.23
09:23:16|22743.1
09:23:17|22744.97
09:23:19|22742.7
09:23:20|22743.1
09:23:21|22743.1
09:23:22|22743.3
09:23:23|22743.4
09:23:24|22742.1
09:23:25|22742.77
09:23:26|22743.27
09:23:26|22742.33
09:23:28|22743.29
09:23:29|22743.19
09:23:30|22744.35
09:23:31|22744.98
09:23:32|22745.55
09:23:33|22744.38
09:23:34|22745.15
09:23:35|22745.15
09:23:35|22744.16
09:23:36|22745.11
09:23:38|22744.92
09:23:39|22743.9
09:23:39|22744.8
09:23:41|22743.95
09:23:42|22743.91
09:23:43|22743.54
09:23:44|22743.02
09:23:45|22743.02
09:23:45|22742.65
09:23:47|22743.25
09:23:48|22741.79
09:23:49|22739.95
09:23:49|22740.9
09:23:51|22740.9
09:23:52|22740.15
09:23:53|22740.61
09:23:53|22739.23
09:23:54|22740.8
09:23:56|22739.92
09:23:57|22739.92
09:23:58|22741.52
09:23:58|22741.43
09:24:01|22742.27
09:24:02|22741.82
09:24:03|22740.66
09:24:05|22740.1
09:24:05|22740.14
09:24:06|22739.26
09:24:08|22740.16
09:24:09|22739.68
09:24:10|22739.49
09:24:11|22739.19
09:24:12|22742.83
09:24:13|22740.94
09:24:14|22742.05
09:24:15|22742.69
09:24:16|22740.15
09:24:17|22741.84
09:24:18|22740.78
09:24:19|22741.
09:24:20|22741.06
09:24:21|22742.49
09:24:22|22742.36
09:24:23|22742.33
09:24:24|22742.33
09:24:25|22742.27
09:24:26|22741.76
09:24:28|22742.15
09:24:28|22740.47
09:24:30|22741.75
09:24:30|22740.69
09:24:31|22741.28
09:24:32|22741.27
09:24:34|22740.1
09:24:35|22740.1
09:24:36|22742.91
09:24:38|22742.58
09:24:38|22741.03
09:24:39|22740.32
09:24:40|22741.06
09:24:41|22740.34
09:24:42|22740.56
09:24:43|22740.69
09:24:44|22740.99
09:24:46|22741.59
09:24:47|22742.65
09:24:48|22741.45
09:24:48|22742.62
09:24:50|22743.74
09:24:51|22743.48
09:24:52|22744.59
09:24:53|22744.56
09:24:54|22744.5
09:24:55|22744.32
09:24:56|22744.5
09:24:57|22744.29
09:24:58|22744.98
09:24:59|22744.99
09:25:00|22745.34
09:25:02|22744.98
09:25:03|22744.29
09:25:04|22743.83
09:25:04|22743.91
09:25:06|22743.91
09:25:07|22743.91
09:25:08|22743.61
09:25:09|22743.44
09:25:10|22743.15
09:25:11|22743.88
09:25:12|22743.37
09:25:14|22743.18
09:25:14|22741.79
09:25:15|22742.83
09:25:16|22742.77
09:25:17|22741.73
09:25:18|22741.74
09:25:19|22741.18
09:25:20|22741.64
09:25:21|22741.64
09:25:22|22738.29
09:25:23|22737.37
09:25:24|22735.72
09:25:25|22738.29
09:25:26|22735.44
09:25:27|22735.91
09:25:28|22735.03
09:25:30|22735.28
09:25:30|22735.62
09:25:31|22736.09
09:25:32|22736.41
09:25:33|22736.18
09:25:35|22736.16
09:25:36|22735.93
09:25:36|22736.09
09:25:38|22736.29
09:25:38|22734.4
09:25:39|22732.79
09:25:40|22732.88
09:25:41|22731.61
09:25:42|22731.67
09:25:43|22730.8
09:25:44|22731.83
09:25:46|22729.26
09:25:47|22730.53
09:25:47|22729.13
09:25:48|22727.88
09:25:50|22727.24
09:25:50|22728.52
09:25:52|22727.37
09:25:53|22726.71
09:25:53|22726.29
09:25:54|22726.5
09:25:55|22724.45
09:25:57|22723.28
09:25:57|22724.36
09:25:59|22723.65
09:25:59|22727.83
09:26:00|22728.32
09:26:02|22728.02
09:26:04|22726.86
09:26:05|22727.59
09:26:06|22728.47
09:26:07|22729.53
09:26:08|22730.09
09:26:10|22729.57
09:26:11|22728.97
09:26:11|22729.75
09:26:13|22731.78
09:26:14|22734.78
09:26:15|22736.41
09:26:16|22738.01
09:26:18|22735.69
09:26:18|22735.98
09:26:20|22733.56
09:26:21|22733.33
09:26:22|22733.08
09:26:23|22732.45
09:26:24|22730.88
09:26:25|22728.24
09:26:26|22728.95
09:26:27|22727.89
09:26:28|22728.54
09:26:28|22728.28
09:26:30|22728.54
09:26:31|22728.
09:26:32|22728.89
09:26:33|22730.77
09:26:34|22730.91
09:26:34|22730.98
09:26:36|22730.94
09:26:37|22734.04
09:26:37|22733.27
09:26:39|22733.28
09:26:40|22732.83
09:26:41|22732.56
09:26:42|22732.7
09:26:43|22732.4
09:26:44|22730.6
09:26:45|22731.23
09:26:47|22730.45
09:26:47|22730.57
09:26:48|22731.85
09:26:49|22731.93
09:26:50|22732.
09:26:51|22730.81
09:26:52|22731.82
09:26:53|22730.99
09:26:54|22730.79
09:26:55|22730.74
09:26:56|22729.23
09:26:57|22728.45
09:26:58|22729.1
09:26:59|22728.55
09:27:00|22730.11
09:27:01|22728.22
09:27:03|22729.34
09:27:04|22728.57
09:27:05|22728.57
09:27:06|22730.03
09:27:07|22729.
09:27:09|22733.35
09:27:09|22734.
09:27:11|22732.9
09:27:12|22733.17
09:27:13|22734.78
09:27:14|22733.29
09:27:15|22734.09
09:27:16|22734.07
09:27:18|22733.98
09:27:18|22733.91
09:27:20|22733.84
09:27:21|22732.84
09:27:22|22732.64
09:27:23|22732.48
09:27:25|22731.14
09:27:26|22732.49
09:27:26|22731.09
09:27:28|22729.58
09:27:29|22729.21
09:27:29|22728.57
09:27:31|22728.29
09:27:32|22729.96
09:27:33|22729.53
09:27:34|22731.66
09:27:34|22731.11
09:27:35|22731.56
09:27:36|22732.9
09:27:38|22732.9
09:27:39|22733.36
09:27:39|22732.83
09:27:40|22733.56
09:27:42|22733.04
09:27:43|22733.35
09:27:43|22732.69
09:27:44|22734.07
09:27:46|22734.08
09:27:47|22735.11
09:27:47|22734.01
09:27:48|22734.05
09:27:49|22734.87
09:27:50|22735.49
09:27:51|22737.67
09:27:52|22738.
09:27:53|22736.33
09:27:55|22736.23
09:27:55|22736.23
09:27:57|22735.27
09:27:57|22734.17
09:27:59|22734.56
09:28:00|22733.84
09:28:00|22735.
09:28:02|22733.84
09:28:02|22734.76
09:28:04|22733.86
09:28:05|22734.65
09:28:06|22736.32
09:28:08|22735.16
09:28:10|22735.19
09:28:11|22734.84
09:28:12|22735.4
09:28:13|22734.72
09:28:15|22735.59
09:28:16|22736.72
09:28:17|22733.93
09:28:18|22734.42
09:28:19|22733.77
09:28:20|22734.22
09:28:21|22734.57
09:28:22|22734.73
09:28:24|22733.92
09:28:24|22734.08
09:28:25|22734.43
09:28:26|22734.93
09:28:27|22734.09
09:28:28|22735.04
09:28:29|22734.12
09:28:30|22734.77
09:28:31|22734.33
09:28:32|22732.02
09:28:33|22732.54
09:28:35|22732.5
09:28:35|22732.81
09:28:36|22733.16
09:28:37|22733.67
09:28:38|22733.31
09:28:39|22731.31
09:28:40|22732.69
09:28:41|22732.71
09:28:42|22731.68
09:28:43|22731.48
09:28:44|22732.43
09:28:45|22731.49
09:28:46|22731.57
09:28:47|22731.
09:28:48|22731.77
09:28:49|22733.36
09:28:50|22730.
09:28:52|22730.56
09:28:52|22729.75
09:28:53|22738.28
09:28:54|22740.52
09:28:55|22740.48
09:28:57|22742.32
09:28:57|22740.19
09:28:58|22740.42
09:28:59|22740.58
09:29:01|22740.03
09:29:02|22740.62
09:29:03|22739.48
09:29:03|22738.32
09:29:05|22740.49
09:29:07|22741.61
09:29:09|22741.88
09:29:09|22741.64
09:29:11|22742.98
09:29:12|22742.34
09:29:13|22742.34
09:29:15|22739.35
09:29:15|22737.22
09:29:16|22737.83
09:29:17|22738.56
09:29:18|22738.77
09:29:19|22737.31
09:29:20|22738.76
09:29:22|22740.06
09:29:23|22739.25
09:29:23|22739.38
09:29:25|22740.2
09:29:26|22739.47
09:29:27|22739.81
09:29:28|22739.22
09:29:29|22739.8
09:29:30|22740.11
09:29:31|22740.11
09:29:32|22740.48
09:29:33|22740.39
09:29:34|22740.55
09:29:35|22739.16
09:29:36|22738.95
09:29:37|22738.27
09:29:39|22738.39
09:29:40|22737.14
09:29:40|22737.54
09:29:42|22737.94
09:29:43|22735.72
09:29:44|22734.85
09:29:44|22734.93
09:29:46|22736.18
09:29:47|22736.17
09:29:48|22735.75
09:29:48|22736.73
09:29:50|22737.54
09:29:50|22735.59
09:29:52|22735.83
09:29:53|22737.03
09:29:53|22738.1
09:29:55|22737.76
09:29:55|22737.14
09:29:56|22737.
09:29:57|22737.58
09:29:59|22737.8
09:29:59|22737.6
09:30:01|22736.93
09:30:01|22736.63
09:30:03|22735.94
09:30:04|22735.04
09:30:04|22735.97
09:30:06|22735.27
09:30:08|22735.77
09:30:09|22734.3
09:30:10|22736.47
09:30:12|22735.94
09:30:12|22736.32
09:30:14|22735.18
09:30:14|22736.39
09:30:15|22735.29
09:30:17|22736.74
09:30:18|22735.5
09:30:19|22735.54
09:30:21|22738.09
09:30:22|22736.9
09:30:23|22737.93
09:30:24|22737.93
09:30:24|22736.7
09:30:26|22736.71
09:30:27|22737.76
09:30:28|22736.71
09:30:29|22737.69
09:30:30|22736.23
09:30:31|22736.53
09:30:32|22736.95
09:30:33|22738.32
09:30:34|22737.32
09:30:35|22738.24
09:30:36|22738.29
09:30:37|22738.16
09:30:38|22735.56
09:30:40|22733.56
09:30:40|22733.56
09:30:41|22734.73
09:30:42|22734.88
09:30:43|22735.13
09:30:44|22735.22
09:30:45|22736.41
09:30:46|22736.78
09:30:48|22738.8
09:30:48|22737.7
09:30:50|22736.27
09:30:51|22737.7
09:30:52|22737.
09:30:53|22737.26
09:30:54|22736.51
09:30:55|22735.58
09:30:56|22735.92
09:30:57|22735.98
09:30:57|22735.05
09:30:58|22736.33
09:30:59|22736.71
09:31:01|22737.19
09:31:02|22737.23
09:31:03|22738.01
09:31:04|22736.68
09:31:05|22737.45
09:31:06|22740.19
09:31:08|22740.59
09:31:10|22740.31
09:31:10|22740.73
09:31:11|22741.06
09:31:13|22741.13
09:31:14|22741.38
09:31:15|22742.19
09:31:16|22741.26
09:31:17|22741.47
09:31:19|22741.64
09:31:19|22741.91
09:31:20|22743.2
09:31:21|22743.02
09:31:22|22741.99
09:31:24|22741.76
09:31:24|22742.65
09:31:25|22741.94
09:31:26|22742.14
09:31:27|22741.93
09:31:29|22742.14
09:31:29|22742.4
09:31:31|22742.28
09:31:32|22741.16
09:31:33|22741.82
09:31:34|22742.75
09:31:35|22741.62
09:31:36|22741.23
09:31:37|22741.59
09:31:37|22741.62
09:31:39|22743.53
09:31:39|22743.89
09:31:41|22744.
09:31:42|22744.47
09:31:43|22744.47
09:31:44|22744.45
09:31:44|22743.63
09:31:46|22743.1
09:31:47|22743.
09:31:48|22743.45
09:31:49|22743.45
09:31:50|22742.3
09:31:51|22742.51
09:31:52|22742.69
09:31:53|22742.3
09:31:54|22742.72
09:31:55|22741.77
09:31:56|22743.56
09:31:57|22743.05
09:31:58|22742.11
09:31:59|22743.05
09:32:00|22741.81
09:32:01|22741.83
09:32:01|22742.88
09:32:03|22742.85
09:32:03|22742.79
09:32:05|22742.48
09:32:06|22742.88
09:32:07|22739.49
09:32:09|22739.07
09:32:10|22739.03
09:32:11|22738.69
09:32:13|22740.05
09:32:14|22740.09
09:32:15|22741.4
09:32:16|22741.36
09:32:17|22742.77
09:32:19|22743.93
09:32:20|22743.48
09:32:21|22743.48
09:32:22|22744.64
09:32:23|22745.01
09:32:25|22746.52
09:32:26|22747.1
09:32:27|22747.91
09:32:28|22747.49
09:32:29|22748.
09:32:30|22747.
09:32:31|22748.01
09:32:32|22748.28
09:32:33|22747.41
09:32:35|22749.78
09:32:35|22749.7
09:32:36|22751.63
09:32:38|22752.1
09:32:38|22749.91
09:32:39|22750.2
09:32:40|22752.96
09:32:41|22753.07
09:32:43|22753.51
09:32:44|22753.24
09:32:44|22752.09
09:32:45|22752.17
09:32:46|22752.86
09:32:48|22753.91
09:32:49|22754.68
09:32:50|22756.11
09:32:51|22755.19
09:32:52|22755.51
09:32:53|22755.86
09:32:54|22756.85
09:32:55|22756.9
09:32:56|22759.
09:32:57|22758.
09:32:58|22757.72
09:32:59|22757.55
09:33:00|22758.32
09:33:01|22758.7
09:33:02|22758.02
09:33:03|22755.5
09:33:04|22757.41
09:33:05|22756.9
09:33:06|22757.53
09:33:07|22758.48
09:33:08|22756.98
09:33:10|22758.27
09:33:11|22755.99
09:33:12|22755.53
09:33:13|22755.89
09:33:14|22755.01
09:33:15|22755.92
09:33:16|22756.84
09:33:18|22759.71
09:33:19|22759.13
09:33:20|22760.11
09:33:21|22759.6
09:33:22|22758.37
09:33:23|22759.51
09:33:24|22762.52
09:33:25|22760.95
09:33:26|22759.32
09:33:26|22758.96
09:33:28|22760.1
09:33:29|22760.69
09:33:29|22761.09
09:33:31|22760.
09:33:32|22759.27
09:33:33|22758.47
09:33:34|22759.99
09:33:35|22763.26
09:33:36|22764.94
09:33:37|22764.27
09:33:38|22765.99
09:33:38|22766.38
09:33:40|22766.67
09:33:41|22767.84
09:33:41|22766.33
09:33:42|22767.66
09:33:44|22766.22
09:33:45|22766.42
09:33:46|22766.28
09:33:47|22765.79
09:33:48|22765.21
09:33:49|22763.93
09:33:50|22764.26
09:33:51|22762.54
09:33:52|22762.64
09:33:53|22762.64
09:33:54|22762.26
09:33:55|22762.82
09:33:56|22763.74
09:33:57|22763.75
09:33:58|22762.23
09:33:59|22761.97
09:34:00|22763.09
09:34:01|22762.59
09:34:02|22762.49
09:34:03|22763.
09:34:04|22762.59
09:34:05|22762.6
09:34:06|22758.37
09:34:07|22760.29
09:34:08|22753.09
09:34:10|22753.86
09:34:11|22753.29
09:34:13|22754.64
09:34:13|22754.22
09:34:14|22754.81
09:34:15|22754.52
09:34:17|22754.3
09:34:18|22755.58
09:34:20|22756.61
09:34:20|22756.75
09:34:21|22756.33
09:34:22|22756.33
09:34:23|22756.64
09:34:24|22758.76
09:34:25|22757.39
09:34:26|22758.68
09:34:28|22758.29
09:34:29|22759.04
09:34:29|22759.08
09:34:31|22761.59
09:34:31|22761.06
09:34:33|22761.03
09:34:34|22761.84
09:34:35|22760.04
09:34:35|22762.08
09:34:37|22760.83
09:34:38|22760.76
09:34:39|22760.19
09:34:40|22760.23
09:34:41|22761.27
09:34:42|22759.51
09:34:42|22760.17
09:34:44|22759.58
09:34:45|22759.52
09:34:46|22761.08
09:34:47|22760.55
09:34:49|22760.22
09:34:49|22758.59
09:34:50|22757.1
09:34:51|22755.74
09:34:52|22756.46
09:34:53|22756.21
09:34:54|22755.86
09:34:55|22757.59
09:34:57|22756.46
09:34:57|22764.03
09:34:58|22767.31
09:34:59|22768.95
09:35:00|22767.96
09:35:02|22767.12
09:35:02|22767.67
09:35:03|22768.68
09:35:04|22769.77
09:35:05|22770.63
09:35:07|22771.99
09:35:08|22773.78
09:35:09|22774.41
09:35:09|22774.68
09:35:11|22774.14
09:35:12|22772.2
09:35:13|22768.88
09:35:15|22763.08
09:35:16|22764.11
09:35:17|22762.4
09:35:18|22762.58
09:35:20|22762.16
09:35:21|22756.37
09:35:22|22756.77
09:35:23|22757.42
09:35:25|22758.2
09:35:26|22759.82
09:35:27|22760.41
09:35:28|22762.27
09:35:29|22764.35
09:35:30|22764.45
09:35:31|22763.85
09:35:32|22764.06
09:35:33|22761.34
09:35:34|22762.27
09:35:35|22759.63
09:35:36|22760.75
09:35:37|22759.93
09:35:38|22759.52
09:35:39|22759.94
09:35:40|22757.9
09:35:41|22757.26
09:35:42|22755.75
09:35:43|22757.2
09:35:43|22757.8
09:35:45|22756.59
09:35:46|22756.9
09:35:47|22755.7
09:35:48|22754.72
09:35:49|22755.67
09:35:50|22755.55
09:35:51|22756.91
09:35:52|22756.89
09:35:53|22755.04
09:35:53|22754.33
09:35:54|22754.05
09:35:56|22757.41
09:35:57|22755.89
09:35:58|22755.46
09:35:59|22755.44
09:35:59|22755.44
09:36:00|22755.46
09:36:02|22754.74
09:36:03|22755.11
09:36:04|22755.41
09:36:05|22755.43
09:36:05|22755.95
09:36:07|22754.49
09:36:08|22756.49
09:36:09|22756.
09:36:10|22754.84
09:36:11|22759.51
09:36:13|22761.94
09:36:13|22761.94
09:36:14|22762.36
09:36:15|22762.18
09:36:16|22762.66
09:36:17|22762.65
09:36:18|22763.65
09:36:19|22763.57
09:36:20|22764.35
09:36:21|22764.07
09:36:22|22765.01
09:36:23|22766.02
09:36:24|22765.43
09:36:25|22764.26
09:36:26|22766.09
09:36:28|22763.04
09:36:29|22763.77
09:36:30|22765.35
09:36:31|22766.01
09:36:32|22765.68
09:36:33|22764.22
09:36:34|22759.49
09:36:35|22757.83
09:36:36|22758.21
09:36:37|22759.9
09:36:38|22759.81
09:36:39|22761.43
09:36:40|22761.43
09:36:41|22761.23
09:36:42|22761.37
09:36:43|22761.11
09:36:44|22762.96
09:36:45|22763.11
09:36:46|22766.
09:36:47|22765.15
09:36:48|22765.37
09:36:49|22765.4
09:36:50|22766.91
09:36:51|22765.8
09:36:52|22765.
09:36:53|22765.07
09:36:55|22764.46
09:36:56|22765.15
09:36:57|22765.11
09:36:58|22764.44
09:36:59|22765.11
09:37:01|22765.78
09:37:01|22762.88
09:37:02|22764.14
09:37:03|22764.08
09:37:04|22763.05
09:37:05|22763.85
09:37:06|22763.92
09:37:07|22765.3
09:37:08|22766.72
09:37:09|22767.39
09:37:10|22768.96
09:37:12|22768.3
09:37:13|22764.42
09:37:14|22762.5
09:37:16|22761.9
09:37:17|22761.94
09:37:18|22761.37
09:37:20|22761.5
09:37:21|22762.74
09:37:22|22762.23
09:37:23|22762.74
09:37:24|22762.74
09:37:25|22763.34
09:37:26|22763.78
09:37:27|22765.
09:37:29|22763.9
09:37:30|22763.9
09:37:31|22765.32
09:37:32|22764.95
09:37:32|22764.99
09:37:34|22765.62
09:37:34|22764.66
09:37:36|22766.21
09:37:37|22767.35
09:37:38|22768.3
09:37:39|22768.44
09:37:40|22768.19
09:37:41|22767.07
09:37:42|22767.99
09:37:43|22766.17
09:37:43|22766.14
09:37:45|22764.98
09:37:46|22763.84
09:37:47|22762.27
09:37:48|22764.7
09:37:48|22765.21
09:37:50|22765.48
09:37:51|22765.93
09:37:51|22768.51
09:37:52|22766.93
09:37:53|22767.48
09:37:55|22766.42
09:37:56|22767.48
09:37:56|22768.46
09:37:58|22768.48
09:37:59|22770.
09:38:00|22768.75
09:38:00|22768.57
09:38:02|22770.83
09:38:03|22770.47
09:38:04|22770.84
09:38:04|22771.54
09:38:05|22769.56
09:38:07|22771.52
09:38:08|22770.69
09:38:09|22773.09
09:38:10|22774.37
09:38:10|22772.21
09:38:12|22774.12
09:38:13|22772.9
09:38:15|22773.98
09:38:16|22773.98
09:38:17|22770.85
09:38:18|22771.65
09:38:19|22770.19
09:38:21|22769.69
09:38:22|22771.06
09:38:23|22772.4
09:38:24|22771.2
09:38:25|22771.05
09:38:26|22771.51
09:38:27|22771.17
09:38:28|22769.41
09:38:30|22769.68
09:38:31|22770.17
09:38:32|22772.58
09:38:33|22773.07
09:38:34|22771.98
09:38:35|22773.18
09:38:36|22772.96
09:38:37|22772.13
09:38:38|22776.41
09:38:39|22776.52
09:38:40|22775.68
09:38:41|22778.29
09:38:42|22773.99
09:38:43|22772.71
09:38:44|22770.84
09:38:45|22772.88
09:38:46|22774.32
09:38:47|22773.14
09:38:48|22771.26
09:38:49|22772.21
09:38:50|22770.32
09:38:51|22769.07
09:38:52|22769.07
09:38:53|22769.07
09:38:54|22769.07
09:38:55|22772.34
09:38:56|22773.6
09:38:57|22773.6
09:38:58|22770.21
09:38:59|22769.64
09:39:01|22771.31
09:39:02|22767.54
09:39:03|22768.2
09:39:04|22766.63
09:39:05|22762.61
09:39:07|22763.89
09:39:08|22764.08
09:39:09|22761.67
09:39:10|22761.99
09:39:11|22763.34
09:39:12|22760.06
09:39:13|22763.78
09:39:14|22762.66
09:39:16|22764.4
09:39:17|22764.1
09:39:18|22764.2
09:39:19|22767.2
09:39:20|22767.71
09:39:22|22767.44
09:39:23|22767.61
09:39:23|22767.38
09:39:24|22767.64
09:39:26|22766.02
09:39:27|22766.22
09:39:28|22765.4
09:39:29|22764.52
09:39:30|22765.41
09:39:31|22764.75
09:39:32|22766.69
09:39:33|22766.42
09:39:34|22765.34
09:39:36|22769.11
09:39:37|22770.59
09:39:38|22770.93
09:39:39|22769.24
09:39:40|22768.51
09:39:41|22768.81
09:39:42|22767.67
09:39:43|22768.65
09:39:44|22768.54
09:39:45|22769.46
09:39:46|22768.85
09:39:47|22766.91
09:39:48|22768.1
09:39:49|22768.31
09:39:50|22768.2
09:39:51|22763.02
09:39:53|22764.52
09:39:54|22763.23
09:39:55|22763.04
09:39:56|22763.34
09:39:57|22763.41
09:39:58|22763.55
09:39:59|22763.87
09:40:00|22763.32
09:40:01|22762.49
09:40:02|22762.49
09:40:03|22764.14
09:40:04|22762.55
09:40:05|22762.75
09:40:06|22762.72
09:40:07|22762.63
09:40:08|22764.61
09:40:09|22764.51
09:40:10|22764.61
09:40:11|22765.
09:40:12|22765.93
09:40:14|22766.21
09:40:15|22766.21
09:40:16|22767.39
09:40:18|22766.9
09:40:19|22769.73
09:40:20|22771.18
09:40:21|22771.14
09:40:22|22772.5
09:40:24|22772.51
09:40:25|22772.98
09:40:26|22773.2
09:40:27|22773.94
09:40:28|22772.12
09:40:29|22771.53
09:40:30|22773.94
09:40:31|22772.65
09:40:32|22773.05
09:40:33|22773.
09:40:34|22772.07
09:40:35|22771.19
09:40:37|22772.37
09:40:37|22773.39
09:40:38|22773.26
09:40:39|22773.02
09:40:40|22772.09
09:40:42|22774.09
09:40:43|22775.
09:40:44|22777.12
09:40:45|22775.02
09:40:46|22775.05
09:40:47|22773.58
09:40:48|22772.54
09:40:49|22771.78
09:40:50|22772.44
09:40:51|22770.96
09:40:52|22773.8
09:40:53|22772.17
09:40:54|22772.27
09:40:55|22772.13
09:40:56|22772.13
09:40:57|22772.92
09:40:58|22772.07
09:40:59|22771.53
09:41:00|22772.24
09:41:01|22773.3
09:41:02|22772.41
09:41:04|22771.79
09:41:04|22773.48
09:41:05|22774.67
09:41:06|22773.8
09:41:07|22774.2
09:41:08|22774.26
09:41:09|22773.94
09:41:10|22775.06
09:41:11|22774.21
09:41:12|22779.74
09:41:13|22777.97
09:41:14|22778.53
09:41:15|22777.42
09:41:17|22774.47
09:41:19|22777.53
09:41:19|22774.38
09:41:21|22774.32
09:41:23|22773.83
09:41:23|22771.69
09:41:25|22773.7
09:41:26|22775.36
09:41:28|22777.13
09:41:28|22776.77
09:41:29|22777.66
09:41:30|22777.59
09:41:31|22777.65
09:41:32|22780.09
09:41:33|22780.41
09:41:34|22779.36
09:41:35|22781.
09:41:36|22781.
09:41:37|22782.66
09:41:39|22788.57
09:41:39|22793.55
09:41:40|22794.82
09:41:41|22778.92
09:41:42|22777.33
09:41:43|22779.62
09:41:44|22774.33
09:41:45|22776.03
09:41:46|22778.52
09:41:48|22776.28
09:41:49|22775.72
09:41:50|22784.55
09:41:50|22785.82
09:41:52|22787.41
09:41:53|22786.48
09:41:54|22784.76
09:41:54|22784.42
09:41:56|22780.53
09:41:57|22781.63
09:41:58|22779.55
09:41:59|22776.19
09:42:00|22781.35
09:42:01|22781.68
09:42:02|22780.34
09:42:03|22781.23
09:42:04|22781.97
09:42:05|22787.33
09:42:06|22789.5
09:42:07|22790.66
09:42:07|22791.84
09:42:09|22794.54
09:42:10|22796.36
09:42:12|22795.55
09:42:12|22799.95
09:42:13|22831.01
09:42:14|22848.93
09:42:15|22834.64
09:42:16|22852.34
09:42:18|22880.75
09:42:18|22884.3
09:42:19|22916.27
09:42:20|22927.81
09:42:21|22953.11
09:42:23|22955.98
09:42:23|22987.56
09:42:24|22970.87
09:42:25|22940.
09:42:27|22926.11
09:42:28|22916.14
09:42:29|22930.33
09:42:30|22906.82
09:42:31|22918.35
09:42:31|22894.38
09:42:33|22916.51
09:42:34|22918.9
09:42:34|22905.13
09:42:35|22900.49
09:42:37|22907.42
09:42:37|22925.52
09:42:38|22919.11
09:42:39|22901.96
09:42:40|22881.54
09:42:41|22880.31
09:42:43|22889.68
09:42:43|22891.99
09:42:44|22883.61
09:42:46|22881.08
09:42:46|22883.55
09:42:48|22892.03
09:42:50|22879.44
09:42:50|22870.
09:42:51|22873.19
09:42:52|22861.57
09:42:53|22853.69
09:42:55|22860.28
09:42:56|22872.35
09:42:57|22880.55
09:42:58|22884.89
09:42:58|22873.55
09:43:00|22867.05
09:43:00|22864.1
09:43:01|22875.
09:43:03|22889.2
09:43:04|22893.8
09:43:05|22882.15
09:43:06|22885.06
09:43:07|22891.
09:43:08|22876.83
09:43:09|22871.24
09:43:11|22878.01
09:43:11|22858.
09:43:12|22859.31
09:43:13|22860.
09:43:14|22860.87
09:43:16|22862.15
09:43:16|22854.02
09:43:17|22856.73
09:43:19|22854.3
09:43:21|22850.78
09:43:22|22851.43
09:43:23|22848.87
09:43:24|22853.96
09:43:24|22856.27
09:43:26|22856.65
09:43:27|22856.16
09:43:28|22858.81
09:43:29|22861.
09:43:30|22853.79
09:43:32|22846.5
09:43:34|22835.47
09:43:34|22833.39
09:43:35|22833.72
09:43:36|22832.77
09:43:37|22830.59
09:43:38|22804.63
09:43:39|22810.31
09:43:40|22804.23
09:43:41|22802.
09:43:42|22813.91
09:43:43|22815.47
09:43:44|22802.09
09:43:45|22811.34
09:43:46|22813.66
09:43:48|22812.13
09:43:49|22826.79
09:43:50|22836.98
09:43:51|22845.07
09:43:52|22839.6
09:43:53|22839.58
09:43:53|22838.82
09:43:55|22851.71
09:43:55|22851.46
09:43:56|22858.54
09:43:58|22861.83
09:43:58|22862.15
09:43:59|22858.1
09:44:00|22853.13
09:44:01|22848.96
09:44:03|22841.56
09:44:03|22839.4
09:44:05|22827.87
09:44:06|22838.47
09:44:06|22845.45
09:44:07|22837.31
09:44:08|22839.37
09:44:09|22838.21
09:44:11|22847.45
09:44:11|22847.96
09:44:12|22854.52
09:44:14|22856.84
09:44:14|22859.2
09:44:16|22857.65
09:44:16|22860.12
09:44:17|22864.13
09:44:19|22874.51
09:44:20|22883.67
09:44:21|22883.57
09:44:22|22880.92
09:44:24|22862.89
09:44:25|22861.01
09:44:27|22859.7
09:44:28|22867.3
09:44:28|22872.85
09:44:29|22870.
09:44:30|22871.97
09:44:31|22867.03
09:44:32|22862.73
09:44:34|22859.67
09:44:35|22865.09
09:44:36|22865.11
09:44:37|22870.04
09:44:37|22867.13
09:44:39|22866.05
09:44:40|22858.88
09:44:41|22856.65
09:44:42|22855.5
09:44:43|22861.19
09:44:44|22859.11
09:44:45|22861.11
09:44:46|22860.55
09:44:47|22855.73
09:44:48|22853.45
09:44:49|22858.49
09:44:50|22852.77
09:44:52|22853.78
09:44:53|22850.01
09:44:53|22849.43
09:44:55|22843.11
09:44:56|22845.36
09:44:57|22853.03
09:44:57|22852.19
09:44:59|22848.05
09:45:00|22842.86
09:45:00|22837.69
09:45:01|22837.83
09:45:03|22836.
09:45:04|22835.51
09:45:05|22827.06
09:45:05|22826.92
09:45:06|22824.5
09:45:08|22825.22
09:45:09|22823.95
09:45:09|22814.09
09:45:11|22817.7
09:45:12|22817.23
09:45:12|22823.4
09:45:13|22823.9
09:45:15|22823.42
09:45:16|22822.18
09:45:17|22821.31
09:45:18|22828.82
09:45:19|22830.49
09:45:20|22844.35
09:45:21|22852.
09:45:23|22845.32
09:45:25|22856.62
09:45:25|22851.24
09:45:27|22847.8
09:45:28|22841.68
09:45:29|22845.74
09:45:30|22849.44
09:45:31|22846.01
09:45:32|22840.2
09:45:33|22832.01
09:45:34|22830.77
09:45:35|22840.91
09:45:36|22841.02
09:45:37|22839.92
09:45:37|22840.5
09:45:39|22836.82
09:45:40|22833.28
09:45:41|22830.61
09:45:42|22827.12
09:45:43|22825.38
09:45:44|22824.42
09:45:45|22822.13
09:45:46|22823.65
09:45:47|22830.46
09:45:48|22830.54
09:45:49|22826.07
09:45:50|22824.2
09:45:51|22823.66
09:45:52|22829.
09:45:53|22823.99
09:45:54|22826.77
09:45:55|22819.26
09:45:56|22821.13
09:45:57|22821.03
09:45:58|22816.48
09:45:59|22814.8
09:46:00|22819.55
09:46:01|22814.85
09:46:02|22820.79
09:46:03|22821.28
09:46:04|22823.35
09:46:05|22820.07
09:46:06|22816.02
09:46:07|22817.92
09:46:08|22820.09
09:46:09|22815.16
09:46:10|22816.77
09:46:11|22809.04
09:46:12|22814.31
09:46:13|22812.43
09:46:14|22818.31
09:46:15|22815.69
09:46:16|22808.19
09:46:17|22805.24
09:46:18|22803.86
09:46:19|22802.98
09:46:20|22802.39
09:46:21|22798.91
09:46:23|22794.51
09:46:23|22799.73
09:46:25|22798.34
09:46:26|22811.63
09:46:27|22815.83
09:46:28|22811.1
09:46:29|22813.8
09:46:31|22808.38
09:46:32|22807.15
09:46:32|22808.8
09:46:34|22808.01
09:46:34|22804.32
09:46:36|22803.78
09:46:36|22804.49
09:46:37|22799.78
09:46:39|22798.64
09:46:41|22801.1
09:46:41|22800.02
09:46:42|22798.31
09:46:43|22800.98
09:46:44|22801.46
09:46:45|22801.36
09:46:46|22801.86
09:46:47|22800.45
09:46:48|22800.
09:46:49|22799.02
09:46:51|22798.53
09:46:51|22798.
09:46:53|22806.17
09:46:53|22802.13
09:46:54|22801.72
09:46:56|22802.91
09:46:57|22811.98
09:46:58|22809.18
09:46:59|22811.52
09:47:00|22813.11
09:47:00|22819.88
09:47:02|22817.05
09:47:02|22824.53
09:47:04|22823.62
09:47:05|22819.35
09:47:05|22816.75
09:47:07|22817.48
09:47:07|22815.69
09:47:09|22813.81
09:47:09|22816.68
09:47:10|22826.25
09:47:12|22828.52
09:47:12|22832.73
09:47:13|22827.68
09:47:15|22828.34
09:47:16|22822.52
09:47:17|22820.82
09:47:17|22819.01
09:47:19|22819.86
09:47:19|22822.44
09:47:21|22814.61
09:47:22|22815.85
09:47:24|22819.4
09:47:24|22819.41
09:47:25|22823.84
09:47:26|22821.86
09:47:27|22824.7
09:47:28|22825.58
09:47:30|22825.61
09:47:30|22825.37
09:47:31|22823.7
09:47:33|22823.32
09:47:35|22823.02
09:47:35|22824.63
09:47:37|22821.5
09:47:37|22838.18
09:47:39|22844.26
09:47:40|22843.72
09:47:41|22848.39
09:47:42|22850.01
09:47:43|22847.36
09:47:44|22844.33
09:47:45|22856.52
09:47:46|22855.17
09:47:47|22854.75
09:47:48|22860.29
09:47:50|22859.83
09:47:50|22851.11
09:47:51|22848.31
09:47:52|22843.61
09:47:53|22847.4
09:47:54|22853.55
09:47:55|22848.64
09:47:56|22854.93
09:47:57|22850.02
09:47:58|22851.8
09:47:59|22854.41
09:48:01|22853.74
09:48:02|22855.61
09:48:03|22856.21
09:48:04|22860.05
09:48:06|22855.78
09:48:06|22851.99
09:48:07|22850.45
09:48:09|22849.
09:48:10|22849.59
09:48:11|22849.98
09:48:12|22851.95
09:48:13|22853.16
09:48:14|22854.44
09:48:15|22853.75
09:48:16|22857.14
09:48:17|22857.
09:48:18|22853.14
09:48:19|22849.86
09:48:20|22851.24
09:48:21|22848.37
09:48:22|22851.98
09:48:23|22851.75
09:48:25|22854.9
09:48:26|22855.2
09:48:28|22856.73
09:48:30|22865.87
09:48:31|22869.92
09:48:32|22867.74
09:48:33|22869.19
09:48:34|22873.76
09:48:35|22869.14
09:48:36|22870.82
09:48:37|22865.91
09:48:38|22869.88
09:48:39|22862.12
09:48:40|22864.86
09:48:41|22863.09
09:48:42|22867.07
09:48:43|22866.52
09:48:44|22867.08
09:48:45|22866.81
09:48:46|22870.58
09:48:47|22870.98
09:48:48|22873.15
09:48:49|22872.04
09:48:50|22874.08
09:48:51|22877.2
09:48:52|22877.17
09:48:53|22875.18
09:48:54|22875.33
09:48:55|22873.02
09:48:56|22871.72
09:48:57|22873.84
09:48:58|22878.38
09:48:59|22882.76
09:49:00|22883.03
09:49:02|22882.7
09:49:03|22891.99
09:49:04|22888.79
09:49:05|22889.57
09:49:05|22879.84
09:49:07|22879.87
09:49:08|22872.58
09:49:09|22870.19
09:49:10|22868.31
09:49:11|22871.24
09:49:12|22876.35
09:49:13|22878.72
09:49:14|22881.66
09:49:15|22877.2
09:49:16|22879.41
09:49:16|22878.86
09:49:19|22877.2
09:49:19|22885.74
09:49:20|22878.89
09:49:21|22875.61
09:49:22|22876.92
09:49:23|22877.75
09:49:25|22883.27
09:49:27|22873.01
09:49:27|22872.6
09:49:29|22870.93
09:49:31|22871.17
09:49:32|22871.99
09:49:33|22875.72
09:49:34|22871.25
09:49:35|22866.64
09:49:36|22867.45
09:49:38|22862.66
09:49:39|22864.8
09:49:41|22868.25
09:49:41|22867.85
09:49:42|22871.89
09:49:43|22875.5
09:49:44|22877.94
09:49:45|22871.15
09:49:47|22876.16
09:49:47|22877.83
09:49:49|22878.86
09:49:50|22883.83
09:49:51|22879.48
09:49:52|22875.63
09:49:53|22875.87
09:49:54|22875.41
09:49:55|22873.71
09:49:56|22871.92
09:49:57|22875.56
09:49:58|22872.87
09:49:59|22868.41
09:50:00|22874.65
09:50:01|22869.89
09:50:02|22868.3
09:50:03|22871.28
09:50:04|22872.28
09:50:05|22868.55
09:50:06|22870.
09:50:07|22873.44
09:50:09|22870.01
09:50:10|22875.35
09:50:11|22873.98
09:50:12|22879.77
09:50:13|22880.5
09:50:14|22883.92
09:50:15|22888.26
09:50:16|22889.32
09:50:16|22890.23
09:50:18|22891.54
09:50:18|22893.72
09:50:20|22897.36
09:50:21|22897.77
09:50:21|22901.49
09:50:23|22907.88
09:50:24|22910.9
09:50:26|22931.6
09:50:27|22908.01
09:50:29|22913.31
09:50:29|22908.53
09:50:30|22911.71
09:50:32|22912.87
09:50:33|22916.13
09:50:35|22917.3
09:50:35|22906.93
09:50:36|22908.16
09:50:37|22908.38
09:50:38|22907.57
09:50:39|22905.05
09:50:40|22905.21
09:50:41|22902.86
09:50:42|22903.19
09:50:43|22899.6
09:50:44|22897.3
09:50:46|22894.57
09:50:46|22896.49
09:50:47|22891.74
09:50:49|22893.61
09:50:51|22894.41
09:50:52|22892.17
09:50:53|22890.66
09:50:54|22891.05
09:50:55|22897.49
09:50:56|22901.11
09:50:57|22900.84
09:50:57|22902.24
09:50:59|22900.78
09:51:00|22892.48
09:51:01|22885.3
09:51:02|22881.14
09:51:03|22889.63
09:51:04|22884.62
09:51:05|22880.63
09:51:06|22878.91
09:51:07|22878.97
09:51:08|22883.15
09:51:09|22885.
09:51:10|22889.42
09:51:11|22887.5
09:51:12|22892.61
09:51:13|22890.99
09:51:14|22890.36
09:51:15|22891.44
09:51:16|22888.75
09:51:17|22890.22
09:51:18|22887.95
09:51:19|22885.73
09:51:20|22890.21
09:51:21|22886.87
09:51:22|22892.76
09:51:23|22889.77
09:51:24|22886.19
09:51:25|22882.32
09:51:26|22881.93
09:51:28|22880.16
09:51:29|22882.12
09:51:29|22884.14
09:51:31|22879.27
09:51:33|22877.13
09:51:34|22878.24
09:51:35|22875.27
09:51:36|22877.27
09:51:37|22874.57
09:51:38|22874.81
09:51:39|22875.46
09:51:40|22877.03
09:51:41|22871.89
09:51:42|22871.05
09:51:43|22877.22
09:51:45|22873.27
09:51:46|22878.11
09:51:47|22873.08
09:51:48|22873.57
09:51:48|22877.97
09:51:50|22876.37
09:51:51|22879.63
09:51:52|22879.89
09:51:53|22876.13
09:51:54|22871.16
09:51:55|22875.23
09:51:56|22873.77
09:51:57|22872.93
09:51:58|22875.69
09:52:00|22872.38
09:52:00|22875.57
09:52:02|22873.68
09:52:03|22885.49
09:52:04|22883.79
09:52:05|22886.4
09:52:06|22886.88
09:52:07|22883.9
09:52:08|22882.88
09:52:09|22880.11
09:52:10|22878.16
09:52:11|22882.19
09:52:12|22883.2
09:52:13|22884.91
09:52:14|22882.02
09:52:15|22884.96
09:52:16|22882.89
09:52:17|22883.03
09:52:17|22884.84
09:52:19|22882.32
09:52:19|22880.89
09:52:21|22879.86
09:52:22|22883.18
09:52:23|22885.
09:52:24|22883.56
09:52:25|22883.47
09:52:26|22890.14
09:52:26|22892.62
09:52:29|22892.49
09:52:30|22894.74
09:52:31|22891.69
09:52:33|22890.99
09:52:33|22887.92
09:52:35|22889.64
09:52:36|22884.82
09:52:37|22886.77
09:52:38|22890.39
09:52:38|22890.53
09:52:40|22887.38
09:52:41|22890.
09:52:42|22889.84
09:52:43|22894.
09:52:45|22877.62
09:52:45|22878.53
09:52:46|22876.94
09:52:47|22875.1
09:52:48|22874.51
09:52:49|22875.02
09:52:50|22875.67
09:52:51|22877.03
09:52:53|22879.99
09:52:53|22880.44
09:52:54|22880.54
09:52:55|22884.31
09:52:56|22889.52
09:52:58|22890.99
09:52:59|22890.93
09:53:00|22892.15
09:53:00|22892.
09:53:02|22892.91
09:53:03|22891.25
09:53:03|22890.3
09:53:05|22887.07
09:53:06|22886.22
09:53:07|22886.57
09:53:08|22888.96
09:53:09|22884.42
09:53:10|22886.47
09:53:11|22886.32
09:53:12|22884.44
09:53:13|22884.94
09:53:14|22883.42
09:53:15|22882.39
09:53:16|22883.14
09:53:17|22883.51
09:53:19|22881.78
09:53:20|22880.98
09:53:20|22881.77
09:53:21|22878.93
09:53:22|22880.53
09:53:23|22883.18
09:53:25|22884.58
09:53:26|22884.64
09:53:27|22888.39
09:53:27|22890.08
09:53:29|22889.94
09:53:31|22889.85
09:53:32|22887.29
09:53:34|22883.92
09:53:35|22885.5
09:53:36|22883.21
09:53:38|22885.57
09:53:38|22885.33
09:53:39|22885.09
09:53:41|22886.2
09:53:42|22884.81
09:53:43|22886.21
09:53:43|22885.34
09:53:45|22883.7
09:53:46|22883.03
09:53:46|22882.75
09:53:48|22882.15
09:53:49|22883.06
09:53:49|22884.96
09:53:51|22889.61
09:53:52|22889.09
09:53:53|22887.54
09:53:55|22889.8
09:53:55|22887.87
09:53:56|22886.2
09:53:57|22888.37
09:53:58|22887.68
09:53:59|22889.05
09:54:00|22888.57
09:54:01|22887.61
09:54:02|22888.92
09:54:03|22891.41
09:54:04|22890.07
09:54:05|22888.59
09:54:06|22886.09
09:54:07|22885.39
09:54:08|22884.47
09:54:09|22883.36
09:54:10|22883.67
09:54:11|22886.06
09:54:12|22885.08
09:54:14|22889.73
09:54:14|22891.49
09:54:15|22888.18
09:54:16|22889.19
09:54:17|22893.66
09:54:19|22893.38
09:54:20|22894.99
09:54:21|22892.49
09:54:22|22895.13
09:54:23|22894.42
09:54:24|22906.1
09:54:25|22907.79
09:54:26|22906.09
09:54:27|22907.54
09:54:29|22909.37
09:54:29|22909.78
09:54:30|22914.31
09:54:32|22907.05
09:54:32|22910.99
09:54:33|22907.53
09:54:36|22907.06
09:54:36|22905.04
09:54:38|22902.76
09:54:40|22906.11
09:54:40|22911.72
09:54:42|22903.51
09:54:43|22904.
09:54:44|22902.85
09:54:45|22903.
09:54:46|22900.96
09:54:47|22902.71
09:54:48|22901.89
09:54:48|22899.79
09:54:50|22902.36
09:54:50|22901.57
09:54:52|22903.02
09:54:53|22902.25
09:54:54|22905.84
09:54:56|22907.9
09:54:57|22907.46
09:54:57|22907.82
09:54:58|22908.08
09:55:00|22910.26
09:55:01|22909.6
09:55:01|22912.59
09:55:02|22908.27
09:55:03|22906.73
09:55:05|22905.51
09:55:06|22904.32
09:55:06|22909.93
09:55:08|22906.48
09:55:09|22906.33
09:55:09|22906.
09:55:10|22907.06
09:55:12|22907.57
09:55:12|22904.53
09:55:13|22914.92
09:55:15|22919.99
09:55:15|22920.
09:55:17|22917.01
09:55:18|22919.96
09:55:18|22916.35
09:55:19|22906.37
09:55:20|22909.82
09:55:22|22908.03
09:55:23|22915.35
09:55:23|22915.34
09:55:24|22918.51
09:55:26|22915.9
09:55:27|22919.
09:55:27|22918.62
09:55:28|22929.09
09:55:29|22929.61
09:55:31|22921.94
09:55:33|22919.46
09:55:33|22922.03
09:55:35|22927.5
09:55:37|22928.4
09:55:39|22935.82
09:55:39|22935.55
09:55:40|22941.86
09:55:41|22941.58
09:55:42|22939.67
09:55:44|22936.59
09:55:46|22940.98
09:55:47|22938.59
09:55:48|22944.16
09:55:50|22947.35
09:55:51|22945.13
09:55:51|22944.58
09:55:52|22946.49
09:55:54|22953.68
09:55:54|22951.25
09:55:56|22947.23
09:55:57|22945.04
09:55:58|22940.31
09:55:58|22943.06
09:55:59|22932.39
09:56:00|22934.69
09:56:02|22930.66
09:56:02|22932.52
09:56:03|22924.71
09:56:05|22933.01
09:56:06|22937.05
09:56:07|22938.68
09:56:08|22934.05
09:56:09|22937.15
09:56:10|22940.37
09:56:11|22943.18
09:56:12|22950.13
09:56:13|22947.78
09:56:14|22949.88
09:56:15|22950.2
09:56:16|22953.88
09:56:18|22952.96
09:56:19|22958.6
09:56:19|22968.53
09:56:21|22974.38
09:56:21|22961.44
09:56:23|22954.45
09:56:24|22954.82
09:56:24|22950.71
09:56:25|22948.02
09:56:27|22946.65
09:56:28|22954.44
09:56:29|22967.72
09:56:30|22969.29
09:56:31|22962.37
09:56:32|22954.71
09:56:33|22953.71
09:56:35|22960.94
09:56:36|22973.05
09:56:38|22970.17
09:56:38|22963.93
09:56:40|22958.76
09:56:40|22957.57
09:56:41|22963.35
09:56:43|22968.1
09:56:44|22962.85
09:56:45|22960.54
09:56:46|22960.55
09:56:46|22968.98
09:56:48|22968.96
09:56:48|22966.31
09:56:50|22960.99
09:56:50|22972.74
09:56:51|22974.22
09:56:52|22980.89
09:56:54|22989.48
09:56:55|22993.47
09:56:56|22997.39
09:56:56|22982.78
09:56:58|22984.15
09:56:58|22980.79
09:57:00|22974.85
09:57:01|22980.94
09:57:02|22983.99
09:57:02|22981.47
09:57:04|22988.64
09:57:04|22981.4
09:57:06|22982.29
09:57:06|22985.66
09:57:07|22991.68
09:57:08|22988.74
09:57:10|22982.28
09:57:10|22979.69
09:57:12|22978.43
09:57:12|22975.97
09:57:13|22975.49
09:57:15|22967.95
09:57:15|22976.13
09:57:16|22973.1
09:57:18|22979.61
09:57:19|22972.75
09:57:19|22979.42
09:57:21|22981.63
09:57:21|22977.3
09:57:22|22980.
09:57:24|22984.56
09:57:24|22981.17
09:57:26|22984.11
09:57:27|22978.36
09:57:28|22979.
09:57:28|22975.36
09:57:30|22971.66
09:57:30|22970.42
09:57:32|22965.17
09:57:33|22968.08
09:57:35|22972.57
09:57:37|22967.94
09:57:38|22966.48
09:57:39|22962.62
09:57:40|22968.55
09:57:42|22967.72
09:57:43|22959.79
09:57:44|22959.3
09:57:45|22958.93
09:57:46|22958.96
09:57:47|22960.15
09:57:48|22967.32
09:57:49|22968.68
09:57:50|22974.31
09:57:51|22979.22
09:57:52|22976.07
09:57:53|22979.5
09:57:54|22984.27
09:57:55|22981.78
09:57:57|22984.72
09:57:58|22983.06
09:57:59|22975.95
09:58:01|22980.
09:58:02|22984.39
09:58:02|22986.33
09:58:04|22986.84
09:58:05|22987.47
09:58:06|22988.19
09:58:07|22991.
09:58:08|22983.42
09:58:10|22983.9
09:58:10|22991.
09:58:12|22984.23
09:58:13|22987.8
09:58:13|22990.96
09:58:15|22996.17
09:58:16|22996.33
09:58:17|22996.82
09:58:18|22994.92
09:58:19|22995.27
09:58:20|23003.77
09:58:20|22998.27
09:58:21|22994.
09:58:23|22990.39
09:58:24|22998.92
09:58:25|23000.99
09:58:26|23011.58
09:58:27|23025.7
09:58:28|23077.12
09:58:29|23089.06
09:58:30|23076.04
09:58:31|23075.56
09:58:32|23062.36
09:58:33|23046.66
09:58:34|23037.54
09:58:35|23056.82
09:58:36|23071.24
09:58:38|23048.99
09:58:39|23044.52
09:58:40|23042.5
09:58:41|23040.1
09:58:42|23054.03
09:58:43|23064.19
09:58:44|23050.55
09:58:45|23044.85
09:58:47|23042.77
09:58:48|23043.45
09:58:49|23038.8
09:58:50|23032.48
09:58:50|23032.16
09:58:52|23026.59
09:58:53|23033.59
09:58:53|23031.23
09:58:55|23040.72
09:58:56|23045.52
09:58:57|23038.48
09:58:58|23040.49
09:58:59|23047.02
09:58:59|23045.63
09:59:01|23039.98
09:59:02|23039.71
09:59:03|23027.61
09:59:05|23024.55
09:59:05|23020.52
09:59:07|23012.77
09:59:08|23016.81
09:59:09|23015.07
09:59:10|23018.
09:59:11|23018.38
09:59:12|23014.44
09:59:13|23025.75
09:59:14|23029.
09:59:15|23028.43
09:59:16|23010.13
09:59:17|23011.39
09:59:19|23003.4
09:59:19|23012.5
09:59:20|23016.08
09:59:21|23012.01
09:59:23|23009.54
09:59:24|23006.62
09:59:25|23010.81
09:59:26|23014.24
09:59:27|23016.04
09:59:28|23011.27
09:59:29|23025.58
09:59:30|23027.63
09:59:31|23027.79
09:59:32|23020.07
09:59:33|23013.09
09:59:34|23003.95
09:59:35|23011.21
09:59:37|23005.07
09:59:38|23010.22
09:59:39|23014.31
09:59:40|23023.28
09:59:41|23026.53
09:59:42|23030.54
09:59:44|23028.26
09:59:45|23022.95
09:59:46|23025.39
09:59:46|23032.3
09:59:48|23028.89
09:59:49|23022.05
09:59:50|23020.33
09:59:51|23016.99
09:59:52|23019.36
09:59:53|23022.15
09:59:54|23022.37
09:59:55|23029.47
09:59:57|23038.54
09:59:58|23042.28
09:59:59|23042.15
10:00:01|23045.01
10:00:01|23042.38
10:00:02|23050.
10:00:03|23040.71
10:00:04|23048.55
10:00:05|23040.59
10:00:06|23043.2
10:00:07|23043.66
10:00:08|23038.63
10:00:09|23033.58
10:00:10|23032.97
10:00:12|23024.15
10:00:13|23022.43
10:00:15|23021.41
10:00:15|23021.73
10:00:17|23023.2
10:00:18|23020.46
10:00:19|23025.9
10:00:19|23019.36
10:00:20|23017.16
10:00:21|23013.72
10:00:23|23014.01
10:00:23|23011.46
10:00:25|23019.5
10:00:26|23015.1
10:00:26|23008.99
10:00:28|23008.03
10:00:28|23008.86
10:00:30|23009.23
10:00:32|23008.27
10:00:32|23007.74
10:00:34|23011.15
10:00:35|23009.08
10:00:35|23017.85
10:00:37|23018.97
10:00:39|23017.7
10:00:41|23012.58
10:00:41|23012.17
10:00:42|23009.79
10:00:43|23003.85
10:00:44|23007.12
10:00:45|23009.57
10:00:46|23013.41
10:00:48|23005.81
10:00:48|23008.08
10:00:50|23014.37
10:00:51|23009.99
10:00:52|23015.62
10:00:54|23003.08
10:00:54|23005.43
10:00:55|23003.85
10:00:56|23000.95
10:00:57|23004.05
10:00:58|23003.06
10:00:59|23003.69
10:01:01|23010.74
10:01:02|23000.64
10:01:03|23001.44
10:01:03|23004.39
10:01:05|23020.65
10:01:07|23022.98
10:01:07|23026.53
10:01:08|23022.49
10:01:09|23024.04
10:01:10|23013.54
10:01:11|23010.24
10:01:12|23009.18
10:01:13|23011.73
10:01:14|23013.91
10:01:15|23008.08
10:01:17|23017.
10:01:18|23013.
10:01:19|23028.38
10:01:21|23044.18
10:01:22|23050.3
10:01:23|23048.86
10:01:24|23047.08
10:01:25|23048.1
10:01:26|23048.84
10:01:27|23046.41
10:01:28|23042.48
10:01:29|23045.29
10:01:29|23043.86
10:01:31|23042.34
10:01:32|23040.99
10:01:32|23040.03
10:01:34|23040.26
10:01:35|23050.71
10:01:36|23061.67
10:01:38|23063.
10:01:40|23074.05
10:01:40|23066.39
10:01:42|23069.39
10:01:43|23067.42
10:01:45|23054.96
10:01:46|23058.68
10:01:46|23051.26
10:01:48|23065.64
10:01:48|23057.96
10:01:50|23050.38
10:01:51|23062.05
10:01:52|23062.18
10:01:53|23056.56
10:01:54|23062.02
10:01:55|23063.33
10:01:56|23064.28
10:01:57|23070.51
10:01:58|23074.23
10:01:59|23077.99
10:02:00|23078.98
10:02:01|23091.61
10:02:02|23098.91
10:02:03|23091.74
10:02:05|23129.51
10:02:06|23135.7
10:02:07|23140.14
10:02:08|23100.54
10:02:09|23090.36
10:02:10|23104.42
10:02:11|23128.76
10:02:12|23110.73
10:02:13|23094.56
10:02:14|23103.54
10:02:15|23114.97
10:02:16|23126.22
10:02:17|23117.72
10:02:19|23106.11
10:02:20|23098.12
10:02:22|23099.19
10:02:22|23100.
10:02:23|23095.59
10:02:24|23103.75
10:02:25|23107.05
10:02:26|23101.38
10:02:27|23097.28
10:02:28|23096.99
10:02:29|23090.33
10:02:30|23116.27
10:02:31|23118.7
10:02:32|23127.13
10:02:33|23118.33
10:02:34|23112.79
10:02:35|23118.08
10:02:36|23117.93
10:02:38|23129.02
10:02:39|23133.05
10:02:41|23139.33
10:02:42|23136.63
10:02:43|23136.58
10:02:44|23134.23
10:02:45|23141.53
10:02:46|23138.9
10:02:47|23159.
10:02:48|23172.06
10:02:49|23178.54
10:02:50|23167.5
10:02:51|23173.51
10:02:52|23152.39
10:02:53|23151.34
10:02:54|23171.03
10:02:55|23191.02
10:02:57|23183.44
10:02:58|23182.99
10:02:59|23168.41
10:03:00|23171.48
10:03:01|23159.82
10:03:02|23152.29
10:03:03|23148.83
10:03:04|23137.61
10:03:05|23141.56
10:03:06|23150.1
10:03:07|23153.81
10:03:08|23146.29
10:03:09|23152.53
10:03:10|23162.9
10:03:11|23176.09
10:03:12|23180.68
10:03:13|23167.35
10:03:14|23172.15
10:03:15|23170.57
10:03:16|23167.26
10:03:18|23182.27
10:03:19|23190.45
10:03:20|23194.1
10:03:20|23208.86
10:03:22|23197.84
10:03:23|23180.47
10:03:24|23163.21
10:03:25|23166.2
10:03:26|23164.08
10:03:27|23181.93
10:03:28|23182.95
10:03:29|23188.97
10:03:30|23188.15
10:03:32|23180.15
10:03:32|23173.29
10:03:33|23191.14
10:03:34|23178.78
10:03:35|23175.89
10:03:36|23192.38
10:03:38|23172.97
10:03:39|23171.82
10:03:41|23186.2
10:03:42|23185.65
10:03:43|23180.2
10:03:44|23188.37
10:03:45|23179.78
10:03:46|23178.47
10:03:48|23183.83
10:03:49|23176.32
10:03:50|23174.86
10:03:50|23180.11
10:03:52|23209.25
10:03:53|23210.08
10:03:55|23210.24
10:03:55|23223.
10:03:56|23199.48
10:03:58|23185.65
10:03:58|23192.27
10:04:00|23196.56
10:04:00|23187.38
10:04:01|23184.1
10:04:02|23184.99
10:04:03|23180.46
10:04:05|23181.44
10:04:05|23186.61
10:04:06|23183.16
10:04:07|23187.2
10:04:08|23175.18
10:04:10|23180.49
10:04:10|23171.63
10:04:11|23171.95
10:04:12|23160.
10:04:13|23158.9
10:04:15|23168.94
10:04:15|23165.97
10:04:17|23182.35
10:04:17|23192.08
10:04:19|23196.53
10:04:20|23190.04
10:04:21|23201.95
10:04:22|23201.1
10:04:22|23191.59
10:04:24|23186.75
10:04:26|23188.78
10:04:27|23192.17
10:04:28|23191.3
10:04:29|23193.86
10:04:30|23195.54
10:04:31|23193.99
10:04:32|23199.76
10:04:34|23200.47
10:04:34|23192.95
10:04:35|23194.84
10:04:36|23198.51
10:04:37|23196.73
10:04:38|23206.64
10:04:40|23206.86
10:04:41|23211.72
10:04:42|23205.9
10:04:44|23202.97
10:04:44|23208.67
10:04:45|23210.04
10:04:47|23213.77
10:04:48|23222.65
10:04:50|23241.38
10:04:51|23224.81
10:04:51|23245.27
10:04:53|23266.47
10:04:54|23257.8
10:04:55|23252.83
10:04:56|23261.64
10:04:57|23269.16
10:04:58|23248.42
10:04:59|23233.85
10:05:00|23221.76
10:05:02|23245.36
10:05:02|23235.99
10:05:03|23228.43
10:05:05|23217.91
10:05:06|23216.41
10:05:06|23220.06
10:05:07|23214.43
10:05:08|23214.61
10:05:09|23227.68
10:05:10|23222.38
10:05:12|23210.
10:05:12|23207.33
10:05:14|23206.27
10:05:14|23207.45
10:05:16|23201.83
10:05:17|23187.73
10:05:18|23187.45
10:05:19|23178.52
10:05:19|23186.24
10:05:20|23187.05
10:05:21|23188.01
10:05:22|23200.
10:05:24|23194.85
10:05:24|23186.46
10:05:26|23183.06
10:05:27|23188.18
10:05:28|23192.51
10:05:30|23190.51
10:05:30|23208.24
10:05:31|23200.96
10:05:32|23187.9
10:05:33|23186.
10:05:35|23181.59
10:05:35|23188.42
10:05:36|23197.86
10:05:37|23194.53
10:05:38|23188.65
10:05:39|23197.71
10:05:41|23190.27
10:05:43|23194.6
10:05:44|23193.89
10:05:45|23191.35
10:05:46|23186.38
10:05:47|23186.69
10:05:48|23198.45
10:05:49|23206.4
10:05:50|23196.27
10:05:51|23210.
10:05:52|23219.91
10:05:54|23230.36
10:05:54|23233.86
10:05:55|23234.8
10:05:56|23221.24
10:05:57|23204.88
10:05:59|23197.25
10:05:59|23195.91
10:06:01|23203.85
10:06:01|23209.06
10:06:03|23209.92
10:06:04|23206.36
10:06:05|23199.98
10:06:06|23202.6
10:06:07|23199.88
10:06:08|23199.62
10:06:09|23195.72
10:06:10|23188.4
10:06:11|23186.74
10:06:12|23193.64
10:06:13|23198.35
10:06:14|23197.36
10:06:15|23203.
10:06:16|23193.62
10:06:17|23201.62
10:06:18|23203.41
10:06:19|23196.26
10:06:21|23192.3
10:06:22|23188.54
10:06:22|23187.14
10:06:23|23185.89
10:06:24|23178.87
10:06:26|23186.32
10:06:27|23186.01
10:06:28|23182.12
10:06:29|23189.16
10:06:29|23191.
10:06:31|23191.36
10:06:32|23189.67
10:06:33|23185.83
10:06:34|23180.59
10:06:35|23184.85
10:06:36|23186.24
10:06:37|23181.
10:06:38|23178.58
10:06:39|23176.06
10:06:40|23184.37
10:06:41|23191.37
10:06:43|23181.05
10:06:44|23177.36
10:06:45|23171.25
10:06:46|23168.89
10:06:48|23169.58
10:06:49|23165.24
10:06:50|23175.58
10:06:51|23170.68
10:06:52|23165.51
10:06:54|23165.11
10:06:54|23157.93
10:06:55|23158.7
10:06:57|23153.46
10:06:58|23154.71
10:06:59|23152.7
10:06:59|23150.71
10:07:00|23148.82
10:07:01|23165.41
10:07:03|23173.29
10:07:04|23175.15
10:07:05|23175.1
10:07:06|23187.72
10:07:07|23181.91
10:07:08|23185.07
10:07:09|23181.39
10:07:10|23183.01
10:07:11|23184.51
10:07:14|23192.69
10:07:15|23183.96
10:07:16|23188.19
10:07:17|23190.69
10:07:18|23196.58
10:07:19|23198.41
10:07:20|23203.54
10:07:21|23197.12
10:07:22|23191.17
10:07:23|23203.41
10:07:24|23199.39
10:07:25|23198.77
10:07:25|23190.05
10:07:27|23198.64
10:07:28|23198.07
10:07:29|23197.63
10:07:29|23201.37
10:07:31|23192.41
10:07:31|23188.87
10:07:33|23188.
10:07:33|23191.38
10:07:35|23201.22
10:07:36|23203.23
10:07:37|23201.62
10:07:37|23199.85
10:07:39|23197.02
10:07:40|23201.72
10:07:41|23195.01
10:07:42|23197.38
10:07:44|23191.25
10:07:45|23197.73
10:07:46|23194.32
10:07:47|23193.52
10:07:48|23192.42
10:07:49|23194.44
10:07:50|23194.07
10:07:51|23192.52
10:07:52|23191.58
10:07:53|23191.39
10:07:54|23196.64
10:07:55|23197.77
10:07:56|23199.99
10:07:57|23200.78
10:07:58|23197.91
10:07:59|23198.87
10:08:00|23199.14
10:08:01|23197.71
10:08:02|23198.78
10:08:03|23200.77
10:08:04|23193.64
10:08:05|23191.16
10:08:06|23192.25
10:08:07|23188.51
10:08:08|23190.02
10:08:09|23191.3
10:08:10|23188.54
10:08:11|23191.
10:08:12|23187.2
10:08:13|23187.73
10:08:14|23188.75
10:08:16|23190.03
10:08:17|23188.31
10:08:18|23184.38
10:08:18|23182.43
10:08:20|23184.68
10:08:21|23188.6
10:08:22|23184.88
10:08:23|23181.21
10:08:24|23178.64
10:08:25|23175.85
10:08:26|23176.83
10:08:27|23170.59
10:08:28|23179.8
10:08:29|23183.44
10:08:30|23182.23
10:08:31|23184.03
10:08:32|23176.7
10:08:33|23172.69
10:08:34|23174.37
10:08:35|23182.49
10:08:36|23180.52
10:08:37|23182.72
10:08:38|23189.66
10:08:39|23187.85
10:08:40|23185.3
10:08:41|23183.17
10:08:42|23184.19
10:08:43|23186.67
10:08:45|23183.96
10:08:46|23193.66
10:08:48|23201.47
10:08:50|23203.08
10:08:51|23202.99
10:08:52|23202.2
10:08:54|23203.89
10:08:55|23200.2
10:08:56|23198.18
10:08:57|23194.62
10:08:58|23194.33
10:08:59|23193.13
10:09:00|23191.28
10:09:01|23200.54
10:09:02|23202.92
10:09:03|23201.7
10:09:05|23202.28
10:09:06|23199.78
10:09:07|23196.49
10:09:08|23196.02
10:09:09|23190.87
10:09:10|23194.12
10:09:11|23197.02
10:09:12|23193.73
10:09:13|23197.27
10:09:14|23195.34
10:09:15|23191.7
10:09:15|23191.95
10:09:16|23189.
10:09:18|23196.41
10:09:18|23209.34
10:09:20|23213.13
10:09:20|23210.81
10:09:22|23200.63
10:09:23|23197.57
10:09:24|23191.01
10:09:25|23192.44
10:09:26|23197.17
10:09:27|23193.59
10:09:28|23195.04
10:09:29|23193.33
10:09:30|23193.55
10:09:31|23197.24
10:09:32|23202.77
10:09:33|23199.26
10:09:34|23205.28
10:09:35|23203.14
10:09:36|23205.77
10:09:37|23203.91
10:09:38|23211.
10:09:39|23210.86
10:09:40|23208.01
10:09:41|23205.46
10:09:42|23201.36
10:09:43|23203.5
10:09:44|23202.12
10:09:46|23202.46
10:09:46|23197.57
10:09:48|23199.01
10:09:49|23201.
10:09:50|23200.13
10:09:51|23200.17
10:09:52|23204.95
10:09:53|23200.
10:09:55|23197.19
10:09:56|23192.88
10:09:57|23192.3
10:09:58|23191.13
10:09:59|23190.57
10:10:00|23185.89
10:10:01|23189.6
10:10:02|23186.57
10:10:03|23192.11
10:10:04|23208.09
10:10:05|23206.82
10:10:07|23208.62
10:10:08|23204.48
10:10:09|23208.18
10:10:09|23209.56
10:10:10|23206.5
10:10:12|23206.02
10:10:12|23204.16
10:10:14|23201.48
10:10:15|23202.87
10:10:15|23199.94
10:10:17|23205.3
10:10:17|23201.7
10:10:18|23199.21
10:10:19|23202.31
10:10:20|23200.21
10:10:21|23199.07
10:10:22|23205.31
10:10:24|23207.53
10:10:24|23207.55
10:10:26|23206.82
10:10:26|23208.77
10:10:28|23210.83
10:10:29|23210.34
10:10:30|23214.52
10:10:31|23211.69
10:10:32|23217.74
10:10:33|23217.88
10:10:34|23224.07
10:10:35|23218.11
10:10:36|23221.72
10:10:37|23220.43
10:10:38|23216.52
10:10:39|23212.29
10:10:40|23213.51
10:10:41|23209.99
10:10:41|23204.97
10:10:43|23204.17
10:10:44|23205.
10:10:46|23208.1
10:10:46|23212.05
10:10:48|23205.
10:10:50|23206.75
10:10:51|23206.67
10:10:52|23217.99
10:10:54|23219.92
10:10:55|23217.48
10:10:56|23223.86
10:10:56|23219.46
10:10:57|23218.82
10:10:58|23213.65
10:10:59|23220.4
10:11:01|23219.2
10:11:02|23222.48
10:11:02|23224.24
10:11:04|23222.07
10:11:06|23221.43
10:11:07|23225.36
10:11:08|23226.08
10:11:09|23223.58
10:11:10|23224.12
10:11:11|23223.86
10:11:12|23227.9
10:11:13|23236.16
10:11:15|23236.57
10:11:15|23234.86
10:11:16|23237.11
10:11:17|23250.3
10:11:18|23242.99
10:11:19|23248.18
10:11:21|23249.87
10:11:22|23266.57
10:11:23|23259.61
10:11:24|23262.2
10:11:25|23268.5
10:11:26|23275.35
10:11:27|23274.
10:11:28|23288.26
10:11:30|23286.8
10:11:30|23278.08
10:11:31|23262.36
10:11:33|23254.23
10:11:33|23260.14
10:11:34|23253.97
10:11:35|23255.1
10:11:36|23263.8
10:11:37|23264.86
10:11:39|23267.78
10:11:39|23267.
10:11:40|23267.07
10:11:41|23263.65
10:11:42|23258.97
10:11:43|23251.5
10:11:45|23246.96
10:11:45|23245.13
10:11:47|23249.31
10:11:49|23254.13
10:11:50|23259.62
10:11:52|23265.
10:11:52|23269.1
10:11:53|23271.97
10:11:54|23264.51
10:11:56|23264.54
10:11:57|23261.35
10:11:58|23265.57
10:11:59|23272.06
10:12:00|23269.68
10:12:01|23268.2
10:12:02|23272.73
10:12:04|23264.63
10:12:04|23264.82
10:12:06|23267.4
10:12:07|23280.72
10:12:08|23281.83
10:12:09|23275.95
10:12:10|23283.01
10:12:12|23280.2
10:12:13|23278.61
10:12:14|23276.9
10:12:16|23270.25
10:12:17|23276.04
10:12:17|23272.55
10:12:19|23269.
10:12:20|23261.99
10:12:20|23255.
10:12:21|23250.01
10:12:23|23250.54
10:12:24|23243.87
10:12:25|23242.37
10:12:25|23242.99
10:12:27|23239.36
10:12:27|23236.28
10:12:28|23234.19
10:12:30|23240.33
10:12:31|23253.53
10:12:32|23256.53
10:12:33|23265.98
10:12:34|23270.
10:12:35|23274.22
10:12:35|23275.81
10:12:36|23277.66
10:12:37|23275.82
10:12:39|23276.69
10:12:39|23282.59
10:12:41|23285.6
10:12:42|23291.19
10:12:43|23277.73
10:12:44|23281.81
10:12:44|23280.08
10:12:45|23278.04
10:12:46|23272.83
10:12:48|23286.8
10:12:50|23288.72
10:12:51|23289.12
10:12:52|23290.31
10:12:53|23296.34
10:12:54|23302.88
10:12:55|23285.3
10:12:56|23295.56
10:12:57|23300.14
10:12:58|23306.31
10:12:59|23309.69
10:13:00|23314.46
10:13:02|23316.47
10:13:03|23309.79
10:13:04|23309.57
10:13:06|23324.44
10:13:07|23314.
10:13:08|23308.54
10:13:09|23299.39
10:13:10|23290.35
10:13:11|23304.83
10:13:12|23286.01
10:13:13|23288.29
10:13:14|23268.67
10:13:15|23274.58
10:13:16|23275.16
10:13:17|23272.43
10:13:18|23273.64
10:13:20|23277.84
10:13:20|23278.79
10:13:22|23289.57
10:13:22|23283.03
10:13:24|23281.32
10:13:24|23278.43
10:13:25|23277.41
10:13:26|23276.58
10:13:28|23281.92
10:13:29|23292.79
10:13:30|23290.02
10:13:31|23287.97
10:13:31|23283.69
10:13:34|23282.58
10:13:34|23284.2
10:13:35|23278.28
10:13:36|23284.71
10:13:37|23290.02
10:13:38|23292.58
10:13:40|23306.52
10:13:41|23304.13
10:13:42|23299.74
10:13:43|23295.62
10:13:44|23289.22
10:13:45|23291.5
10:13:46|23292.29
10:13:47|23293.99
10:13:48|23289.93
10:13:50|23300.
10:13:51|23301.01
10:13:52|23304.71
10:13:54|23299.12
10:13:54|23301.19
10:13:56|23304.25
10:13:57|23303.03
10:13:58|23297.82
10:13:59|23299.77
10:14:00|23299.82
10:14:01|23289.64
10:14:02|23285.
10:14:03|23289.26
10:14:04|23282.3
10:14:05|23285.01
10:14:06|23279.79
10:14:07|23283.89
10:14:08|23281.19
10:14:09|23281.92
10:14:10|23278.03
10:14:11|23281.17
10:14:12|23274.01
10:14:13|23274.85
10:14:14|23278.06
10:14:15|23284.84
10:14:16|23284.23
10:14:17|23285.75
10:14:19|23287.39
10:14:19|23294.47
10:14:21|23296.97
10:14:22|23298.53
10:14:22|23302.14
10:14:24|23298.05
10:14:25|23292.2
10:14:25|23288.41
10:14:26|23286.55
10:14:28|23290.
10:14:29|23284.1
10:14:30|23280.96
10:14:30|23283.01
10:14:31|23284.06
10:14:33|23286.53
10:14:34|23288.6
10:14:35|23286.02
10:14:36|23285.5
10:14:37|23288.24
10:14:38|23292.12
10:14:38|23296.05
10:14:40|23293.27
10:14:41|23290.01
10:14:42|23293.24
10:14:42|23298.56
10:14:44|23302.44
10:14:45|23301.74
10:14:46|23303.65
10:14:46|23308.16
10:14:48|23309.14
10:14:49|23313.76
10:14:51|23318.45
10:14:52|23306.61
10:14:54|23302.51
10:14:55|23308.18
10:14:56|23299.76
10:14:58|23309.92
10:14:59|23310.06
10:15:00|23313.24
10:15:01|23317.88
10:15:02|23320.87
10:15:04|23312.3
10:15:04|23319.17
10:15:05|23310.88
10:15:06|23308.78
10:15:07|23301.44
10:15:08|23302.65
10:15:09|23301.08
10:15:10|23302.62
10:15:11|23302.21
10:15:12|23304.47
10:15:13|23307.46
10:15:14|23314.
10:15:15|23313.62
10:15:16|23308.32
10:15:17|23301.41
10:15:18|23301.43
10:15:19|23299.85
10:15:20|23306.15
10:15:21|23301.39
10:15:22|23303.98
10:15:24|23308.76
10:15:25|23300.
10:15:26|23297.39
10:15:27|23304.77
10:15:28|23309.46
10:15:29|23314.14
10:15:30|23306.81
10:15:31|23302.79
10:15:31|23302.5
10:15:34|23302.81
10:15:34|23298.72
10:15:35|23302.47
10:15:36|23299.96
10:15:37|23299.25
10:15:38|23297.41
10:15:40|23292.11
10:15:40|23290.96
10:15:41|23288.84
10:15:42|23294.69
10:15:44|23294.72
10:15:45|23302.64
10:15:46|23303.87
10:15:47|23307.01
10:15:48|23315.
10:15:49|23312.47
10:15:50|23309.44
10:15:52|23303.62
10:15:52|23300.
10:15:54|23295.56
10:15:56|23290.98
10:15:56|23294.47
10:15:58|23289.38
10:15:59|23285.73
10:16:00|23287.04
10:16:01|23284.58
10:16:03|23287.88
10:16:03|23284.82
10:16:04|23290.42
10:16:05|23284.99
10:16:07|23286.31
10:16:07|23294.45
10:16:08|23292.16
10:16:10|23294.86
10:16:10|23290.03
10:16:12|23287.23
10:16:13|23286.14
10:16:14|23289.63
10:16:15|23285.67
10:16:15|23290.38
10:16:16|23291.71
10:16:18|23296.7
10:16:19|23299.89
10:16:19|23300.02
10:16:20|23300.09
10:16:22|23307.76
10:16:23|23307.43
10:16:24|23303.89
10:16:24|23295.19
10:16:26|23291.06
10:16:26|23293.15
10:16:27|23289.02
10:16:28|23291.74
10:16:30|23292.12
10:16:30|23288.21
10:16:31|23294.04
10:16:32|23292.34
10:16:34|23288.25
10:16:34|23291.57
10:16:36|23288.68
10:16:36|23292.3
10:16:37|23293.9
10:16:38|23291.95
10:16:40|23291.57
10:16:41|23287.95
10:16:41|23286.08
10:16:43|23285.3
10:16:44|23286.95
10:16:44|23282.71
10:16:45|23283.32
10:16:46|23284.74
10:16:47|23285.69
10:16:48|23282.75
10:16:50|23280.39
10:16:51|23283.46
10:16:51|23284.09
10:16:53|23282.71
10:16:54|23282.88
10:16:56|23283.45
10:16:57|23279.93
10:16:58|23281.84
10:16:59|23282.76
10:17:00|23279.31
10:17:01|23278.84
10:17:02|23275.01
10:17:04|23274.33
10:17:05|23273.41
10:17:05|23279.79
10:17:07|23284.45
10:17:08|23280.69
10:17:09|23276.87
10:17:10|23272.19
10:17:11|23281.26
10:17:11|23281.75
10:17:12|23285.53
10:17:14|23288.9
10:17:15|23287.46
10:17:16|23287.27
10:17:17|23285.13
10:17:18|23280.31
10:17:19|23279.79
10:17:20|23283.07
10:17:22|23281.82
10:17:22|23278.66
10:17:23|23286.26
10:17:24|23285.44
10:17:25|23283.39
10:17:26|23278.7
10:17:27|23279.74
10:17:28|23276.83
10:17:29|23279.08
10:17:30|23275.46
10:17:31|23279.69
10:17:32|23278.66
10:17:33|23277.87
10:17:34|23280.19
10:17:36|23278.68
10:17:36|23277.88
10:17:37|23276.74
10:17:38|23277.7
10:17:39|23277.93
10:17:40|23276.54
10:17:41|23279.71
10:17:42|23281.2
10:17:43|23284.57
10:17:44|23280.33
10:17:45|23278.85
10:17:47|23277.5
10:17:47|23277.07
10:17:48|23275.81
10:17:49|23276.57
10:17:50|23275.16
10:17:51|23269.98
10:17:53|23266.95
10:17:54|23268.25
10:17:55|23267.04
10:17:57|23262.96
10:17:58|23260.77
10:17:59|23260.63
10:18:00|23258.07
10:18:02|23268.71
10:18:02|23274.92
10:18:04|23277.97
10:18:05|23276.1
10:18:06|23272.12
10:18:07|23265.94
10:18:08|23262.63
10:18:09|23262.64
10:18:10|23262.42
10:18:11|23264.92
10:18:12|23264.88
10:18:14|23265.18
10:18:16|23259.76
10:18:16|23260.71
10:18:17|23268.
10:18:18|23275.43
10:18:20|23278.27
10:18:21|23277.87
10:18:22|23276.5
10:18:23|23273.98
10:18:24|23282.21
10:18:25|23285.06
10:18:26|23282.68
10:18:27|23287.14
10:18:28|23288.13
10:18:28|23293.24
10:18:31|23286.43
10:18:31|23281.62
10:18:32|23286.89
10:18:33|23283.45
10:18:34|23283.81
10:18:35|23282.43
10:18:36|23295.03
10:18:38|23298.15
10:18:38|23286.36
10:18:39|23285.53
10:18:40|23285.03
10:18:41|23285.68
10:18:42|23290.96
10:18:43|23292.82
10:18:44|23294.29
10:18:45|23295.33
10:18:46|23302.24
10:18:47|23304.75
10:18:49|23306.77
10:18:49|23307.25
10:18:50|23304.52
10:18:51|23307.78
10:18:52|23294.42
10:18:55|23294.15
10:18:56|23302.87
10:18:58|23309.59
10:18:58|23312.79
10:19:00|23308.24
10:19:00|23310.49
10:19:01|23310.7
10:19:02|23304.82
10:19:03|23303.58
10:19:05|23299.07
10:19:06|23298.15
10:19:07|23302.9
10:19:08|23312.45
10:19:09|23315.64
10:19:10|23317.52
10:19:11|23324.71
10:19:11|23323.88
10:19:13|23320.52
10:19:14|23330.
10:19:15|23334.96
10:19:16|23336.6
10:19:17|23322.5
10:19:18|23317.62
10:19:19|23318.53
10:19:21|23314.19
10:19:22|23310.83
10:19:23|23307.29
10:19:25|23319.05
10:19:25|23313.59
10:19:27|23317.2
10:19:28|23314.22
10:19:29|23312.43
10:19:30|23315.84
10:19:30|23315.71
10:19:32|23315.17
10:19:33|23314.16
10:19:34|23311.77
10:19:35|23314.23
10:19:36|23317.14
10:19:37|23316.79
10:19:38|23308.29
10:19:41|23306.46
10:19:41|23308.13
10:19:43|23303.47
10:19:44|23300.19
10:19:45|23305.97
10:19:45|23307.71
10:19:46|23308.13
10:19:48|23304.78
10:19:48|23310.46
10:19:50|23308.94
10:19:50|23311.03
10:19:52|23308.26
10:19:53|23305.58
10:19:54|23297.99
10:19:56|23300.26
10:19:56|23301.89
10:19:57|23302.89
10:19:58|23305.13
10:19:59|23306.11
10:20:00|23302.52
10:20:01|23300.56
10:20:02|23308.34
10:20:03|23304.55
10:20:04|23301.76
10:20:05|23306.67
10:20:07|23300.58
10:20:08|23297.56
10:20:09|23295.71
10:20:10|23297.68
10:20:11|23294.12
10:20:12|23293.67
10:20:13|23290.41
10:20:14|23285.82
10:20:16|23279.57
10:20:16|23280.59
10:20:18|23279.19
10:20:19|23274.48
10:20:20|23270.42
10:20:21|23274.6
10:20:22|23280.32
10:20:23|23293.25
10:20:24|23295.48
10:20:25|23296.
10:20:26|23302.5
10:20:27|23297.3
10:20:28|23303.34
10:20:29|23302.15
10:20:30|23301.17
10:20:31|23301.45
10:20:32|23300.31
10:20:33|23301.99
10:20:34|23303.4
10:20:35|23298.89
10:20:36|23294.66
10:20:37|23290.52
10:20:38|23304.76
10:20:39|23304.15
10:20:40|23304.06
10:20:41|23301.99
10:20:42|23303.75
10:20:43|23299.09
10:20:44|23297.08
10:20:45|23293.12
10:20:46|23287.67
10:20:47|23284.3
10:20:48|23283.16
10:20:49|23288.95
10:20:50|23292.38
10:20:51|23290.79
10:20:52|23294.22
10:20:53|23289.
10:20:54|23288.25
10:20:55|23286.07
10:20:57|23288.14
10:20:58|23285.3
10:21:00|23284.84
10:21:00|23284.04
10:21:02|23283.74
10:21:03|23280.9
10:21:04|23285.14
10:21:05|23285.48
10:21:07|23285.7
10:21:08|23291.89
10:21:09|23291.07
10:21:10|23291.76
10:21:11|23292.02
10:21:13|23282.31
10:21:13|23283.58
10:21:14|23280.95
10:21:15|23283.09
10:21:16|23278.08
10:21:17|23279.54
10:21:19|23279.85
10:21:20|23276.23
10:21:21|23278.42
10:21:22|23278.45
10:21:23|23277.79
10:21:24|23279.58
10:21:25|23280.43
10:21:26|23279.57
10:21:28|23276.81
10:21:29|23275.45
10:21:30|23275.12
10:21:31|23273.93
10:21:32|23274.8
10:21:33|23273.41
10:21:34|23271.67
10:21:34|23273.86
10:21:36|23276.73
10:21:37|23275.24
10:21:38|23276.44
10:21:39|23278.49
10:21:40|23276.77
10:21:41|23276.13
10:21:42|23264.37
10:21:43|23258.2
10:21:44|23261.01
10:21:45|23273.05
10:21:45|23270.72
10:21:47|23274.75
10:21:48|23267.75
10:21:49|23262.01
10:21:50|23260.91
10:21:50|23260.09
10:21:52|23260.05
10:21:53|23253.55
10:21:54|23252.28
10:21:55|23247.58
10:21:56|23259.24
10:21:58|23258.47
10:21:58|23255.96
10:22:00|23265.78
10:22:01|23259.89
10:22:02|23257.97
10:22:03|23257.39
10:22:04|23256.83
10:22:05|23266.93
10:22:07|23268.93
10:22:08|23266.98
10:22:09|23266.3
10:22:10|23270.87
10:22:11|23269.92
10:22:12|23273.24
10:22:13|23275.15
10:22:13|23276.2
10:22:15|23279.05
10:22:16|23279.91
10:22:17|23280.12
10:22:18|23274.56
10:22:19|23274.98
10:22:20|23275.61
10:22:21|23277.28
10:22:22|23280.84
10:22:23|23277.54
10:22:24|23279.63
10:22:25|23283.36
10:22:26|23282.2
10:22:27|23283.14
10:22:28|23277.29
10:22:29|23276.79
10:22:30|23269.67
10:22:31|23270.48
10:22:32|23268.84
10:22:33|23270.18
10:22:34|23273.51
10:22:35|23274.19
10:22:36|23276.01
10:22:37|23277.59
10:22:38|23276.37
10:22:39|23276.26
10:22:40|23276.46
10:22:41|23275.53
10:22:42|23276.98
10:22:43|23277.45
10:22:44|23276.94
10:22:45|23273.82
10:22:46|23278.44
10:22:47|23280.5
10:22:48|23286.36
10:22:49|23283.06
10:22:50|23287.4
10:22:51|23284.63
10:22:52|23285.17
10:22:53|23289.48
10:22:54|23286.66
10:22:55|23288.09
10:22:56|23283.4
10:22:58|23289.94
10:22:59|23288.24
10:23:01|23289.7
10:23:01|23288.08
10:23:02|23284.57
10:23:03|23281.98
10:23:05|23276.17
10:23:06|23275.33
10:23:07|23279.45
10:23:08|23280.04
10:23:09|23280.
10:23:11|23277.
10:23:12|23280.09
10:23:13|23277.31
10:23:13|23277.8
10:23:15|23278.14
10:23:16|23275.31
10:23:19|23270.43
10:23:20|23266.27
10:23:21|23267.71
10:23:23|23267.38
10:23:23|23267.46
10:23:25|23272.56
10:23:26|23274.49
10:23:27|23276.86
10:23:28|23275.55
10:23:29|23276.83
10:23:30|23279.84
10:23:31|23280.9
10:23:32|23281.77
10:23:33|23285.18
10:23:34|23272.63
10:23:35|23270.17
10:23:36|23270.18
10:23:36|23270.96
10:23:38|23275.58
10:23:39|23281.47
10:23:40|23283.61
10:23:41|23285.2
10:23:42|23285.18
10:23:44|23276.84
10:23:44|23276.81
10:23:45|23276.62
10:23:46|23274.95
10:23:47|23278.75
10:23:49|23278.63
10:23:49|23277.03
10:23:50|23272.05
10:23:51|23272.24
10:23:52|23275.88
10:23:53|23273.93
10:23:54|23274.27
10:23:55|23278.02
10:23:56|23274.88
10:23:57|23274.03
10:23:59|23271.52
10:24:01|23271.61
10:24:02|23278.63
10:24:03|23282.71
10:24:04|23276.04
10:24:06|23273.59
10:24:06|23278.14
10:24:07|23272.7
10:24:10|23279.36
10:24:11|23272.93
10:24:13|23273.46
10:24:13|23273.4
10:24:14|23271.2
10:24:15|23273.16
10:24:16|23269.15
10:24:17|23270.9
10:24:18|23272.03
10:24:20|23268.81
10:24:21|23269.61
10:24:22|23268.95
10:24:23|23268.91
10:24:24|23268.73
10:24:25|23267.15
10:24:26|23263.57
10:24:27|23264.56
10:24:28|23263.
10:24:29|23263.5
10:24:30|23264.68
10:24:30|23268.28
10:24:32|23269.52
10:24:33|23269.13
10:24:35|23274.44
10:24:35|23274.17
10:24:36|23279.01
10:24:37|23279.14
10:24:38|23277.58
10:24:39|23277.58
10:24:41|23272.53
10:24:41|23269.12
10:24:42|23273.98
10:24:44|23270.91
10:24:44|23271.31
10:24:46|23269.41
10:24:47|23268.51
10:24:47|23267.5
10:24:49|23266.02
10:24:49|23268.41
10:24:51|23266.29
10:24:52|23262.24
10:24:52|23261.01
10:24:54|23265.55
10:24:55|23262.1
10:24:56|23268.59
10:24:57|23260.25
10:24:57|23259.17
10:24:59|23259.66
10:25:01|23258.93
10:25:02|23254.1
10:25:04|23252.72
10:25:04|23248.37
10:25:05|23250.13
10:25:07|23254.22
10:25:09|23248.93
10:25:09|23251.48
10:25:11|23251.4
10:25:12|23253.42
10:25:13|23264.36
10:25:14|23258.17
10:25:15|23259.63
10:25:16|23249.81
10:25:17|23247.6
10:25:17|23248.72
10:25:18|23238.88
10:25:19|23238.32
10:25:21|23236.89
10:25:22|23240.3
10:25:23|23233.86
10:25:24|23231.3
10:25:25|23233.66
10:25:26|23236.1
10:25:26|23226.59
10:25:27|23226.74
10:25:29|23220.81
10:25:29|23221.05
10:25:31|23220.55
10:25:32|23233.04
10:25:33|23236.68
10:25:34|23236.76
10:25:35|23237.04
10:25:35|23236.65
10:25:37|23240.26
10:25:39|23231.73
10:25:39|23232.06
10:25:40|23224.9
10:25:41|23217.09
10:25:42|23217.68
10:25:43|23215.08
10:25:45|23184.08
10:25:45|23187.68
10:25:46|23174.12
10:25:47|23171.04
10:25:48|23181.78
10:25:50|23180.74
10:25:50|23171.01
10:25:52|23154.15
10:25:53|23150.92
10:25:54|23133.82
10:25:55|23130.54
10:25:56|23100.6
10:25:57|23092.18
10:25:58|23056.98
10:25:58|23071.55
10:26:01|23064.82
10:26:02|23063.7
10:26:03|23069.7
10:26:05|23059.02
10:26:05|23061.34
10:26:06|23063.02
10:26:07|23044.16
10:26:08|23045.63
10:26:10|23038.15
10:26:11|23027.1
10:26:12|23013.23
10:26:13|23012.85
10:26:14|23015.
10:26:15|22994.25
10:26:16|23002.74
10:26:17|23006.22
10:26:18|23009.24
10:26:19|23005.03
10:26:20|22994.59
10:26:21|22968.48
10:26:22|22962.52
10:26:23|22920.72
10:26:24|22909.31
10:26:26|22940.12
10:26:27|22914.47
10:26:28|22903.6
10:26:29|22901.52
10:26:30|22902.18
10:26:31|22871.9
10:26:31|22874.75
10:26:32|22863.25
10:26:33|22855.15
10:26:35|22857.
10:26:36|22834.
10:26:37|22835.99
10:26:38|22843.01
10:26:39|22800.13
10:26:40|22796.12
10:26:41|22784.18
10:26:42|22786.16
10:26:43|22771.55
10:26:44|22753.4
10:26:45|22750.
10:26:46|22742.83
10:26:47|22754.5
10:26:48|22746.61
10:26:49|22758.47
10:26:50|22739.55
10:26:51|22769.25
10:26:52|22758.3
10:26:53|22767.89
10:26:54|22783.59
10:26:56|22781.94
10:26:56|22792.42
10:26:57|22796.52
10:26:58|22789.08
10:26:59|22797.33
10:27:00|22799.71
10:27:02|22797.77
10:27:04|22798.2
10:27:04|22803.17
10:27:06|22805.87
10:27:08|22817.92
10:27:09|22824.97
10:27:09|22815.54
10:27:12|22827.93
10:27:12|22836.68
10:27:13|22835.62
10:27:14|22845.45
10:27:15|22856.18
10:27:17|22857.72
10:27:17|22852.13
10:27:18|22854.66
10:27:19|22850.09
10:27:20|22851.54
10:27:21|22871.09
10:27:23|22870.85
10:27:23|22890.64
10:27:24|22903.72
10:27:25|22899.75
10:27:26|22923.11
10:27:27|22933.07
10:27:28|22943.55
10:27:29|22922.83
10:27:30|22929.6
10:27:31|22922.64
10:27:32|22930.77
10:27:34|22941.01
10:27:34|22956.99
10:27:35|22972.44
10:27:36|22955.04
10:27:37|22937.83
10:27:39|22971.85
10:27:39|22966.76
10:27:40|22962.25
10:27:41|22960.2
10:27:42|22950.86
10:27:43|22954.73
10:27:44|22940.93
10:27:45|22936.79
10:27:46|22910.01
10:27:47|22903.37
10:27:48|22913.97
10:27:50|22906.29
10:27:50|22889.52
10:27:51|22897.66
10:27:52|22877.8
10:27:53|22874.26
10:27:55|22882.12
10:27:55|22895.13
10:27:56|22888.55
10:27:57|22879.99
10:27:58|22888.25
10:27:59|22905.73
10:28:00|22905.01
10:28:01|22908.87
10:28:03|22917.81
10:28:05|22927.77
10:28:06|22930.48
10:28:07|22924.69
10:28:08|22928.97
10:28:09|22937.94
10:28:10|22944.16
10:28:11|22949.06
10:28:12|22941.24
10:28:13|22943.41
10:28:14|22949.53
10:28:15|22936.73
10:28:16|22924.46
10:28:17|22918.07
10:28:18|22918.88
10:28:19|22910.72
10:28:20|22902.69
10:28:21|22895.77
10:28:22|22894.47
10:28:23|22875.
10:28:24|22858.08
10:28:25|22844.79
10:28:26|22870.08
10:28:27|22886.12
10:28:28|22876.99
10:28:29|22885.93
10:28:30|22888.85
10:28:32|22898.22
10:28:32|22895.66
10:28:33|22887.09
10:28:34|22883.94
10:28:35|22880.9
10:28:37|22882.25
10:28:38|22878.54
10:28:39|22883.98
10:28:40|22886.12
10:28:41|22894.22
10:28:42|22902.35
10:28:44|22898.4
10:28:44|22892.83
10:28:45|22892.53
10:28:46|22889.06
10:28:47|22879.03
10:28:48|22873.11
10:28:49|22887.54
10:28:50|22892.95
10:28:51|22884.53
10:28:52|22891.84
10:28:53|22897.82
10:28:54|22884.89
10:28:55|22860.84
10:28:57|22858.82
10:28:58|22859.08
10:28:59|22885.66
10:29:00|22881.05
10:29:01|22885.27
10:29:02|22893.95
10:29:03|22897.39
10:29:05|22900.
10:29:06|22911.01
10:29:07|22918.35
10:29:08|22906.85
10:29:09|22902.04
10:29:10|22893.67
10:29:11|22894.28
10:29:12|22889.29
10:29:13|22892.26
10:29:14|22891.42
10:29:16|22876.6
10:29:17|22883.98
10:29:18|22897.79
10:29:19|22900.51
10:29:20|22895.17
10:29:21|22903.95
10:29:22|22901.67
10:29:23|22903.53
10:29:25|22893.51
10:29:25|22900.63
10:29:26|22905.52
10:29:27|22896.8
10:29:29|22889.3
10:29:30|22888.65
10:29:31|22887.73
10:29:32|22874.91
10:29:33|22890.12
10:29:34|22879.68
10:29:35|22869.14
10:29:36|22866.75
10:29:38|22860.63
10:29:38|22856.87
10:29:39|22844.97
10:29:40|22830.32
10:29:41|22822.46
10:29:42|22840.47
10:29:43|22833.68
10:29:44|22821.27
10:29:45|22835.53
10:29:46|22824.24
10:29:47|22824.38
10:29:49|22826.62
10:29:49|22823.38
10:29:50|22836.63
10:29:51|22829.24
10:29:52|22827.7
10:29:54|22823.68
10:29:54|22834.59
10:29:55|22830.34
10:29:56|22820.28
10:29:57|22826.46
10:29:59|22820.59
10:29:59|22803.22
10:30:01|22812.23
10:30:01|22807.62
10:30:02|22797.53
10:30:04|22785.48
10:30:05|22785.56
10:30:06|22813.33
10:30:08|22797.71
10:30:09|22788.95
10:30:09|22773.67
10:30:10|22778.62
10:30:11|22785.86
10:30:13|22776.27
10:30:14|22766.73
10:30:15|22753.84
10:30:16|22749.06
10:30:17|22744.09
10:30:17|22723.08
10:30:20|22754.54
10:30:20|22747.31
10:30:21|22757.58
10:30:22|22750.65
10:30:23|22715.01
10:30:25|22726.86
10:30:27|22734.16
10:30:28|22705.79
10:30:29|22695.58
10:30:30|22695.02
10:30:31|22688.89
10:30:32|22664.66
10:30:33|22644.66
10:30:34|22644.85
10:30:35|22629.49
10:30:36|22633.35
10:30:37|22629.21
10:30:38|22619.28
10:30:39|22632.45
10:30:40|22665.59
10:30:41|22624.87
10:30:42|22648.09
10:30:43|22623.98
10:30:44|22633.32
10:30:45|22631.08
10:30:46|22636.1
10:30:47|22636.41
10:30:48|22619.35
10:30:49|22636.84
10:30:50|22623.84
10:30:51|22627.11
10:30:52|22641.1
10:30:53|22647.
10:30:54|22660.58
10:30:55|22664.
10:30:56|22671.66
10:30:57|22677.84
10:30:58|22693.63
10:30:59|22693.88
10:31:00|22673.39
10:31:01|22677.52
10:31:02|22672.19
10:31:03|22672.82
10:31:04|22680.89
10:31:05|22683.74
10:31:07|22684.15
10:31:08|22673.24
10:31:09|22686.2
10:31:11|22689.89
10:31:12|22691.88
10:31:13|22702.1
10:31:14|22714.95
10:31:15|22706.68
10:31:16|22728.56
10:31:17|22729.29
10:31:18|22746.88
10:31:19|22744.76
10:31:20|22743.89
10:31:21|22754.14
10:31:22|22755.92
10:31:23|22766.9
10:31:24|22759.41
10:31:25|22746.05
10:31:26|22752.73
10:31:28|22755.18
10:31:29|22769.23
10:31:30|22759.35
10:31:31|22767.35
10:31:31|22764.16
10:31:32|22764.81
10:31:34|22763.65
10:31:35|22763.04
10:31:35|22758.23
10:31:37|22765.05
10:31:38|22765.8
10:31:39|22766.91
10:31:40|22771.82
10:31:41|22777.58
10:31:42|22788.62
10:31:43|22788.08
10:31:44|22789.31
10:31:45|22793.11
10:31:46|22799.06
10:31:47|22797.36
10:31:48|22784.32
10:31:49|22774.28
10:31:51|22774.66
10:31:51|22773.92
10:31:52|22774.38
10:31:53|22767.48
10:31:54|22772.88
10:31:55|22773.55
10:31:56|22775.03
10:31:57|22772.59
10:31:58|22770.42
10:31:59|22778.09
10:32:00|22779.38
10:32:02|22782.65
10:32:03|22770.69
10:32:04|22763.4
10:32:04|22767.08
10:32:05|22759.19
10:32:07|22770.46
10:32:09|22785.03
10:32:11|22776.38
10:32:12|22772.05
10:32:14|22776.7
10:32:14|22775.49
10:32:15|22782.67
10:32:16|22765.48
10:32:17|22760.67
10:32:18|22764.8
10:32:20|22767.72
10:32:20|22767.96
10:32:22|22775.98
10:32:22|22782.86
10:32:23|22788.14
10:32:25|22778.24
10:32:25|22789.21
10:32:27|22782.42
10:32:28|22784.
10:32:28|22795.
10:32:30|22799.97
10:32:30|22813.04
10:32:31|22806.33
10:32:33|22804.17
10:32:33|22810.48
10:32:35|22813.76
10:32:36|22809.22
10:32:36|22810.14
10:32:37|22807.68
10:32:39|22799.06
10:32:39|22805.43
10:32:41|22807.76
10:32:42|22810.75
10:32:43|22812.03
10:32:44|22809.92
10:32:45|22809.55
10:32:46|22806.5
10:32:46|22810.15
10:32:48|22827.98
10:32:48|22824.43
10:32:50|22828.64
10:32:51|22831.11
10:32:52|22830.77
10:32:53|22836.79
10:32:54|22839.04
10:32:56|22837.
10:32:57|22849.99
10:32:57|22858.
10:32:58|22855.73
10:32:59|22850.21
10:33:01|22845.97
10:33:01|22845.86
10:33:03|22847.54
10:33:04|22841.38
10:33:04|22842.29
10:33:06|22835.8
10:33:07|22830.
10:33:08|22831.12
10:33:10|22831.17
10:33:11|22814.02
10:33:12|22816.75
10:33:13|22810.66
10:33:15|22815.11
10:33:15|22815.6
10:33:16|22806.
10:33:17|22814.15
10:33:19|22820.32
10:33:20|22812.11
10:33:21|22824.57
10:33:22|22828.18
10:33:23|22836.82
10:33:24|22839.76
10:33:25|22847.97
10:33:26|22841.69
10:33:26|22842.83
10:33:28|22832.89
10:33:29|22839.69
10:33:30|22841.5
10:33:31|22847.92
10:33:32|22852.17
10:33:32|22858.03
10:33:34|22852.34
10:33:34|22839.16
10:33:36|22833.84
10:33:37|22836.34
10:33:38|22831.83
10:33:39|22831.58
10:33:40|22839.34
10:33:41|22846.23
10:33:42|22847.91
10:33:43|22846.3
10:33:44|22845.59
10:33:45|22845.18
10:33:46|22841.22
10:33:47|22842.12
10:33:48|22835.75
10:33:49|22838.51
10:33:50|22833.46
10:33:51|22835.59
10:33:51|22831.81
10:33:53|22830.76
10:33:54|22830.34
10:33:55|22825.51
10:33:56|22831.31
10:33:57|22822.74
10:33:58|22817.65
10:33:59|22818.8
10:34:00|22828.59
10:34:00|22833.18
10:34:02|22836.07
10:34:03|22833.15
10:34:04|22818.05
10:34:04|22822.88
10:34:06|22820.29
10:34:07|22809.17
10:34:08|22806.23
10:34:10|22811.13
10:34:11|22795.02
10:34:13|22813.7
10:34:14|22811.79
10:34:14|22810.52
10:34:16|22809.92
10:34:18|22804.28
10:34:18|22797.92
10:34:20|22794.79
10:34:21|22789.92
10:34:22|22794.56
10:34:23|22793.55
10:34:24|22786.
10:34:25|22780.06
10:34:26|22773.72
10:34:27|22769.37
10:34:29|22760.53
10:34:29|22763.1
10:34:30|22750.89
10:34:31|22748.18
10:34:32|22756.8
10:34:34|22749.64
10:34:35|22750.99
10:34:36|22743.35
10:34:37|22752.67
10:34:38|22744.71
10:34:39|22745.67
10:34:40|22737.84
10:34:41|22738.49
10:34:42|22737.95
10:34:43|22749.37
10:34:44|22742.65
10:34:45|22740.86
10:34:46|22750.61
10:34:47|22754.78
10:34:48|22752.89
10:34:49|22751.9
10:34:51|22744.86
10:34:51|22741.02
10:34:53|22733.92
10:34:53|22733.85
10:34:54|22731.65
10:34:55|22733.03
10:34:56|22724.14
10:34:58|22724.71
10:34:59|22710.84
10:35:00|22710.25
10:35:01|22715.51
10:35:02|22706.62
10:35:03|22701.39
10:35:04|22700.19
10:35:04|22693.38
10:35:06|22682.74
10:35:07|22682.61
10:35:08|22704.31
10:35:09|22708.74
10:35:11|22714.12
10:35:11|22720.47
10:35:12|22718.58
10:35:13|22722.25
10:35:15|22733.99
10:35:16|22736.49
10:35:17|22743.26
10:35:18|22745.79
10:35:19|22745.19
10:35:20|22748.
10:35:21|22749.33
10:35:22|22750.75
10:35:23|22749.33
10:35:24|22762.55
10:35:25|22761.25
10:35:26|22758.86
10:35:27|22764.75
10:35:28|22758.36
10:35:29|22755.4
10:35:31|22766.54
10:35:31|22757.47
10:35:32|22761.77
10:35:33|22754.1
10:35:34|22760.28
10:35:35|22764.66
10:35:36|22764.69
10:35:37|22765.6
10:35:39|22763.29
10:35:40|22774.27
10:35:40|22784.27
10:35:42|22786.5
10:35:43|22777.05
10:35:44|22780.98
10:35:45|22780.13
10:35:46|22778.56
10:35:47|22779.27
10:35:48|22788.7
10:35:49|22778.88
10:35:50|22787.42
10:35:51|22792.95
10:35:52|22789.44
10:35:53|22790.5
10:35:54|22795.05
10:35:55|22788.51
10:35:56|22786.25
10:35:57|22780.69
10:35:58|22775.
10:35:59|22773.04
10:36:01|22771.33
10:36:01|22774.29
10:36:02|22789.27
10:36:03|22790.98
10:36:04|22795.63
10:36:05|22796.72
10:36:06|22792.38
10:36:07|22797.09
10:36:08|22792.16
10:36:09|22800.76
10:36:11|22789.02
10:36:12|22783.31
10:36:14|22791.02
10:36:15|22777.17
10:36:17|22778.27
10:36:18|22774.72
10:36:18|22774.12
10:36:19|22773.11
10:36:20|22769.45
10:36:21|22765.74
10:36:23|22755.56
10:36:25|22753.95
10:36:25|22747.44
10:36:26|22753.99
10:36:27|22757.82
10:36:28|22763.48
10:36:29|22766.46
10:36:30|22751.83
10:36:31|22752.43
10:36:32|22755.49
10:36:34|22767.84
10:36:34|22769.09
10:36:35|22770.31
10:36:36|22760.21
10:36:37|22753.4
10:36:39|22758.14
10:36:39|22764.98
10:36:41|22766.47
10:36:41|22772.12
10:36:43|22766.73
10:36:44|22769.21
10:36:45|22765.14
10:36:46|22767.41
10:36:47|22760.53
10:36:48|22762.06
10:36:49|22766.59
10:36:50|22771.14
10:36:51|22768.09
10:36:52|22765.
10:36:53|22765.84
10:36:54|22761.84
10:36:55|22765.87
10:36:56|22761.48
10:36:57|22764.65
10:36:58|22763.46
10:36:59|22761.49
10:37:00|22762.97
10:37:01|22769.73
10:37:01|22773.46
10:37:04|22781.97
10:37:04|22785.53
10:37:05|22786.46
10:37:06|22790.1
10:37:07|22785.8
10:37:08|22791.84
10:37:09|22778.46
10:37:10|22779.
10:37:12|22779.93
10:37:14|22775.9
10:37:15|22776.56
10:37:16|22777.24
10:37:17|22771.09
10:37:18|22771.69
10:37:19|22769.69
10:37:21|22784.16
10:37:22|22784.57
10:37:23|22790.8
10:37:24|22790.2
10:37:25|22786.17
10:37:26|22782.37
10:37:27|22783.65
10:37:28|22788.31
10:37:29|22786.75
10:37:30|22789.38
10:37:31|22793.03
10:37:33|22792.96
10:37:34|22793.3
10:37:35|22796.25
10:37:36|22795.1
10:37:36|22792.87
10:37:38|22795.14
10:37:39|22798.01
10:37:39|22796.59
10:37:41|22793.7
10:37:42|22792.03
10:37:42|22791.99
10:37:43|22789.99
10:37:45|22796.71
10:37:46|22801.83
10:37:47|22803.05
10:37:48|22809.63
10:37:49|22807.63
10:37:50|22806.4
10:37:51|22810.29
10:37:53|22811.
10:37:53|22811.14
10:37:54|22815.68
10:37:55|22812.73
10:37:56|22815.19
10:37:57|22811.48
10:37:58|22820.7
10:37:59|22822.89
10:38:00|22826.36
10:38:01|22817.07
10:38:02|22823.18
10:38:04|22819.6
10:38:04|22818.27
10:38:05|22822.91
10:38:06|22829.31
10:38:07|22827.32
10:38:08|22828.61
10:38:09|22829.07
10:38:10|22825.01
10:38:11|22831.2
10:38:12|22831.43
10:38:13|22831.98
10:38:15|22838.51
10:38:16|22834.49
10:38:17|22834.38
10:38:18|22832.22
10:38:19|22827.2
10:38:21|22822.2
10:38:22|22824.03
10:38:24|22820.75
10:38:24|22816.81
10:38:26|22813.5
10:38:26|22815.28
10:38:28|22817.18
10:38:29|22820.36
10:38:30|22823.77
10:38:31|22815.54
10:38:32|22816.66
10:38:33|22811.72
10:38:34|22809.67
10:38:35|22802.21
10:38:36|22796.99
10:38:37|22793.87
10:38:38|22793.71
10:38:39|22794.86
10:38:40|22789.04
10:38:41|22800.83
10:38:43|22804.54
10:38:44|22807.69
10:38:45|22804.17
10:38:46|22805.86
10:38:47|22802.65
10:38:48|22805.13
10:38:49|22807.53
10:38:50|22799.32
10:38:51|22789.89
10:38:52|22787.66
10:38:53|22787.25
10:38:55|22788.28
10:38:56|22786.
10:38:57|22788.27
10:38:58|22782.21
10:38:59|22792.05
10:39:00|22786.61
10:39:01|22795.14
10:39:02|22803.78
10:39:03|22810.21
10:39:04|22804.66
10:39:05|22805.38
10:39:06|22805.19
10:39:07|22820.
10:39:08|22823.39
10:39:09|22827.29
10:39:10|22827.45
10:39:11|22831.27
10:39:12|22828.96
10:39:13|22827.53
10:39:15|22830.88
10:39:16|22829.
10:39:18|22826.
10:39:19|22820.
10:39:20|22822.94
10:39:22|22818.
10:39:23|22815.25
10:39:24|22817.92
10:39:26|22812.7
10:39:27|22811.85
10:39:28|22811.82
10:39:29|22818.36
10:39:30|22817.14
10:39:31|22820.06
10:39:32|22820.74
10:39:33|22820.61
10:39:34|22819.91
10:39:35|22821.8
10:39:36|22820.61
10:39:37|22828.9
10:39:39|22827.41
10:39:40|22829.36
10:39:41|22832.3
10:39:42|22828.17
10:39:43|22826.71
10:39:44|22826.13
10:39:45|22827.16
10:39:45|22830.42
10:39:48|22823.71
10:39:48|22832.25
10:39:49|22826.7
10:39:51|22831.
10:39:51|22832.31
10:39:52|22834.53
10:39:53|22835.55
10:39:54|22840.27
10:39:56|22844.16
10:39:56|22849.95
10:39:58|22848.16
10:39:59|22853.07
10:40:00|22850.45
10:40:00|22853.02
10:40:02|22843.4
10:40:03|22840.05
10:40:04|22839.46
10:40:06|22830.11
10:40:07|22828.51
10:40:08|22832.47
10:40:08|22827.95
10:40:09|22829.54
10:40:10|22825.03
10:40:11|22826.26
10:40:13|22821.71
10:40:13|22824.7
10:40:15|22823.3
10:40:17|22819.68
10:40:18|22819.87
10:40:19|22816.24
10:40:20|22815.74
10:40:22|22821.69
10:40:23|22816.02
10:40:24|22819.
10:40:25|22820.15
10:40:26|22822.49
10:40:27|22816.46
10:40:28|22821.71
10:40:29|22826.36
10:40:30|22831.
10:40:31|22831.49
10:40:32|22836.07
10:40:33|22833.54
10:40:34|22831.59
10:40:36|22831.58
10:40:37|22828.21
10:40:37|22829.18
10:40:39|22822.37
10:40:40|22824.64
10:40:41|22824.35
10:40:42|22823.41
10:40:43|22817.2
10:40:44|22819.28
10:40:45|22820.47
10:40:46|22820.6
10:40:47|22824.12
10:40:48|22824.59
10:40:49|22817.18
10:40:50|22819.61
10:40:51|22818.98
10:40:52|22813.83
10:40:53|22818.35
10:40:54|22817.29
10:40:55|22812.24
10:40:56|22811.57
10:40:57|22814.15
10:40:58|22812.57
10:40:59|22818.84
10:41:00|22813.86
10:41:01|22815.28
10:41:02|22814.21
10:41:03|22814.84
10:41:04|22815.68
10:41:05|22819.37
10:41:06|22830.79
10:41:07|22827.08
10:41:08|22825.51
10:41:09|22824.61
10:41:10|22820.93
10:41:11|22824.2
10:41:12|22826.34
10:41:13|22822.1
10:41:14|22821.58
10:41:16|22822.32
10:41:18|22822.18
10:41:19|22819.22
10:41:20|22820.31
10:41:21|22820.08
10:41:22|22829.35
10:41:23|22830.58
10:41:25|22821.17
10:41:25|22820.2
10:41:26|22818.15
10:41:27|22819.56
10:41:28|22824.17
10:41:29|22828.92
10:41:30|22829.16
10:41:31|22827.58
10:41:33|22829.85
10:41:33|22827.3
10:41:34|22822.95
10:41:35|22820.73
10:41:36|22820.6
10:41:37|22819.
10:41:39|22816.17
10:41:39|22818.74
10:41:40|22821.22
10:41:41|22817.
10:41:42|22817.79
10:41:44|22824.21
10:41:45|22821.35
10:41:46|22819.55
10:41:47|22817.7
10:41:48|22815.06
10:41:49|22807.
10:41:50|22804.15
10:41:51|22799.42
10:41:52|22799.24
10:41:53|22794.93
10:41:54|22793.85
10:41:55|22798.39
10:41:56|22796.1
10:41:57|22794.01
10:41:58|22795.38
10:41:59|22798.49
10:42:00|22794.64
10:42:01|22800.93
10:42:02|22799.5
10:42:03|22796.41
10:42:04|22803.94
10:42:05|22806.05
10:42:06|22803.06
10:42:07|22800.09
10:42:08|22796.56
10:42:09|22793.84
10:42:10|22795.89
10:42:11|22793.51
10:42:12|22793.51
10:42:13|22792.66
10:42:14|22787.63
10:42:15|22786.48
10:42:16|22787.85
10:42:17|22782.
10:42:18|22782.35
10:42:20|22777.43
10:42:21|22775.2
10:42:21|22775.43
10:42:23|22770.85
10:42:24|22768.18
10:42:26|22766.34
10:42:26|22766.74
10:42:28|22768.54
10:42:29|22766.4
10:42:30|22765.17
10:42:32|22761.62
10:42:32|22758.65
10:42:34|22755.76
10:42:35|22751.94
10:42:36|22761.92
10:42:37|22750.58
10:42:38|22745.81
10:42:39|22741.91
10:42:40|22743.13
10:42:41|22741.79
10:42:42|22740.61
10:42:43|22743.36
10:42:44|22754.51
10:42:45|22751.09
10:42:46|22756.65
10:42:47|22755.81
10:42:48|22759.62
10:42:49|22758.95
10:42:50|22763.55
10:42:51|22763.35
10:42:52|22768.13
10:42:54|22766.17
10:42:54|22770.85
10:42:55|22774.68
10:42:56|22773.04
10:42:57|22770.66
10:42:59|22768.9
10:42:59|22766.87
10:43:00|22765.92
10:43:02|22772.51
10:43:03|22760.66
10:43:04|22758.73
10:43:05|22752.07
10:43:06|22749.55
10:43:07|22750.23
10:43:08|22748.97
10:43:10|22745.19
10:43:10|22742.13
10:43:11|22741.71
10:43:13|22741.06
10:43:13|22744.
10:43:14|22740.68
10:43:15|22740.68
10:43:16|22741.44
10:43:18|22767.42
10:43:20|22764.82
10:43:21|22765.53
10:43:24|22759.45
10:43:24|22752.21
10:43:25|22760.48
10:43:26|22755.1
10:43:27|22755.89
10:43:29|22748.87
10:43:29|22750.47
10:43:31|22755.56
10:43:32|22758.28
10:43:33|22759.86
10:43:34|22759.57
10:43:35|22763.56
10:43:36|22765.51
10:43:37|22766.84
10:43:38|22768.93
10:43:40|22772.06
10:43:40|22767.34
10:43:41|22778.64
10:43:42|22778.94
10:43:44|22783.8
10:43:45|22783.81
10:43:46|22791.14
10:43:47|22787.57
10:43:48|22795.32
10:43:49|22785.36
10:43:50|22789.36
10:43:52|22785.53
10:43:52|22787.2
10:43:53|22791.51
10:43:54|22788.23
10:43:55|22792.6
10:43:56|22790.87
10:43:58|22789.99
10:43:58|22790.04
10:44:00|22792.19
10:44:00|22794.42
10:44:02|22794.74
10:44:03|22795.68
10:44:05|22797.95
10:44:05|22796.
10:44:06|22792.31
10:44:07|22790.79
10:44:08|22788.59
10:44:09|22793.84
10:44:10|22796.03
10:44:11|22797.81
10:44:12|22796.15
10:44:13|22793.93
10:44:14|22794.26
10:44:15|22792.52
10:44:16|22797.37
10:44:17|22801.04
10:44:19|22800.
10:44:21|22801.58
10:44:21|22804.89
10:44:23|22800.48
10:44:25|22799.91
10:44:25|22803.14
10:44:26|22806.
10:44:27|22807.65
10:44:28|22805.68
10:44:30|22812.34
10:44:31|22813.36
10:44:31|22819.22
10:44:33|22815.48
10:44:33|22805.71
10:44:34|22804.04
10:44:35|22804.67
10:44:36|22804.1
10:44:37|22801.07
10:44:38|22801.86
10:44:40|22799.42
10:44:41|22797.1
10:44:41|22792.56
10:44:43|22793.9
10:44:43|22791.68
10:44:45|22791.43
10:44:47|22785.97
10:44:47|22785.14
10:44:48|22785.83
10:44:49|22786.17
10:44:50|22780.52
10:44:52|22782.81
10:44:52|22782.17
10:44:54|22782.91
10:44:54|22778.35
10:44:55|22778.98
10:44:56|22781.37
10:44:58|22782.75
10:44:58|22784.14
10:44:59|22789.32
10:45:00|22785.65
10:45:01|22795.
10:45:02|22801.37
10:45:03|22805.99
10:45:04|22808.81
10:45:06|22814.79
10:45:07|22808.23
10:45:08|22815.44
10:45:09|22817.97
10:45:10|22818.
10:45:11|22815.01
10:45:12|22815.1
10:45:13|22812.72
10:45:14|22812.6
10:45:15|22806.99
10:45:16|22812.25
10:45:17|22812.77
10:45:18|22814.05
10:45:19|22815.5
10:45:21|22817.36
10:45:22|22817.51
10:45:23|22813.37
10:45:25|22814.73
10:45:27|22818.52
10:45:27|22819.97
10:45:29|22817.83
10:45:31|22824.99
10:45:32|22829.62
10:45:33|22831.82
10:45:34|22829.29
10:45:35|22832.15
10:45:35|22828.21
10:45:37|22828.19
10:45:38|22830.09
10:45:39|22827.46
10:45:40|22825.94
10:45:41|22820.2
10:45:42|22825.
10:45:43|22821.27
10:45:44|22818.56
10:45:45|22822.55
10:45:46|22819.61
10:45:47|22825.74
10:45:48|22829.14
10:45:49|22827.56
10:45:50|22830.1
10:45:51|22832.85
10:45:53|22832.94
10:45:54|22833.74
10:45:55|22832.77
10:45:56|22832.55
10:45:57|22832.28
10:45:58|22831.02
10:45:59|22829.
10:45:59|22829.6
10:46:01|22828.
10:46:01|22823.37
10:46:03|22824.35
10:46:04|22821.12
10:46:05|22820.39
10:46:06|22818.51
10:46:07|22820.51
10:46:08|22818.29
10:46:09|22818.12
10:46:10|22812.35
10:46:11|22810.85
10:46:12|22812.2
10:46:13|22811.28
10:46:15|22812.18
10:46:15|22808.66
10:46:16|22807.67
10:46:17|22810.53
10:46:18|22804.51
10:46:19|22804.6
10:46:21|22803.69
10:46:23|22808.05
10:46:23|22804.38
10:46:25|22803.
10:46:25|22807.06
10:46:26|22810.41
10:46:28|22816.19
10:46:29|22818.06
10:46:30|22817.81
10:46:31|22816.59
10:46:32|22814.62
10:46:33|22819.8
10:46:33|22818.97
10:46:35|22822.37
10:46:37|22822.25
10:46:37|22822.82
10:46:38|22824.18
10:46:39|22821.33
10:46:40|22826.59
10:46:41|22815.65
10:46:42|22817.43
10:46:43|22817.29
10:46:44|22816.66
10:46:46|22818.54
10:46:46|22814.24
10:46:47|22819.76
10:46:48|22817.74
10:46:49|22825.13
10:46:50|22822.
10:46:51|22824.64
10:46:52|22821.56
10:46:53|22819.8
10:46:54|22817.92
10:46:55|22816.01
10:46:57|22820.28
10:46:57|22825.09
10:46:58|22823.23
10:46:59|22826.32
10:47:00|22828.91
10:47:01|22828.21
10:47:02|22826.06
10:47:03|22825.73
10:47:04|22822.16
10:47:05|22823.68
10:47:06|22826.87
10:47:07|22823.54
10:47:08|22826.38
10:47:09|22829.73
10:47:10|22830.54
10:47:12|22829.71
10:47:13|22833.83
10:47:14|22833.81
10:47:15|22830.42
10:47:16|22831.36
10:47:17|22831.35
10:47:18|22830.78
10:47:19|22833.45
10:47:21|22834.38
10:47:21|22832.26
10:47:22|22831.25
10:47:24|22834.17
10:47:26|22834.61
10:47:26|22834.47
10:47:28|22833.24
10:47:30|22837.81
10:47:30|22831.16
10:47:31|22834.48
10:47:32|22833.48
10:47:34|22828.35
10:47:35|22829.8
10:47:36|22823.78
10:47:37|22818.43
10:47:38|22821.01
10:47:39|22821.88
10:47:40|22827.77
10:47:41|22828.22
10:47:42|22828.04
10:47:43|22830.79
10:47:44|22832.1
10:47:45|22831.46
10:47:46|22834.95
10:47:47|22827.76
10:47:48|22828.84
10:47:49|22826.8
10:47:50|22824.06
10:47:51|22826.76
10:47:52|22830.67
10:47:53|22829.39
10:47:54|22823.41
10:47:55|22823.74
10:47:56|22823.1
10:47:58|22820.
10:47:59|22820.01
10:48:00|22816.48
10:48:01|22818.02
10:48:02|22814.27
10:48:04|22814.58
10:48:04|22814.34
10:48:05|22810.91
10:48:06|22809.02
10:48:07|22810.02
10:48:09|22809.75
10:48:09|22806.41
10:48:10|22805.18
10:48:11|22805.67
10:48:12|22802.38
10:48:14|22804.97
10:48:14|22802.61
10:48:15|22812.33
10:48:16|22808.56
10:48:17|22804.87
10:48:18|22807.
10:48:19|22807.04
10:48:20|22804.
10:48:21|22806.61
10:48:22|22804.4
10:48:23|22803.43
10:48:25|22800.91
10:48:26|22795.89
10:48:27|22794.73
10:48:29|22788.92
10:48:30|22788.99
10:48:31|22795.03
10:48:32|22790.55
10:48:33|22779.52
10:48:34|22784.32
10:48:35|22781.67
10:48:36|22779.2
10:48:37|22770.
10:48:38|22770.02
10:48:39|22773.12
10:48:41|22770.67
10:48:42|22773.39
10:48:43|22772.79
10:48:44|22769.96
10:48:45|22763.94
10:48:46|22767.49
10:48:47|22765.51
10:48:48|22766.27
10:48:49|22770.84
10:48:50|22769.72
10:48:51|22769.85
10:48:52|22774.21
10:48:53|22768.9
10:48:54|22772.93
10:48:56|22774.09
10:48:57|22769.69
10:48:58|22770.3
10:48:59|22769.14
10:49:00|22767.85
10:49:01|22762.32
10:49:02|22764.99
10:49:03|22760.79
10:49:04|22762.93
10:49:05|22764.04
10:49:06|22772.63
10:49:07|22777.62
10:49:08|22777.08
10:49:09|22780.53
10:49:10|22778.67
10:49:11|22777.94
10:49:12|22767.75
10:49:13|22766.26
10:49:14|22764.34
10:49:15|22759.34
10:49:16|22753.16
10:49:17|22749.7
10:49:18|22747.33
10:49:19|22749.13
10:49:20|22743.17
10:49:21|22740.45
10:49:22|22741.18
10:49:23|22744.34
10:49:24|22740.84
10:49:25|22730.05
10:49:27|22724.78
10:49:28|22730.78
10:49:29|22727.61
10:49:31|22724.08
10:49:32|22737.79
10:49:32|22738.28
10:49:33|22738.6
10:49:35|22733.42
10:49:36|22733.13
10:49:38|22732.67
10:49:38|22726.13
10:49:39|22724.18
10:49:40|22730.62
10:49:41|22732.6
10:49:42|22731.04
10:49:43|22733.46
10:49:44|22738.43
10:49:45|22731.14
10:49:46|22727.55
10:49:48|22734.67
10:49:48|22733.61
10:49:51|22739.88
10:49:51|22744.94
10:49:52|22741.37
10:49:53|22741.78
10:49:54|22741.79
10:49:55|22737.26
10:49:56|22737.03
10:49:57|22731.47
10:49:59|22731.9
10:50:00|22729.19
10:50:01|22729.07
10:50:02|22737.79
10:50:03|22730.75
10:50:04|22726.05
10:50:05|22724.48
10:50:06|22728.69
10:50:07|22725.37
10:50:08|22730.
10:50:10|22725.93
10:50:10|22721.5
10:50:11|22727.04
10:50:12|22722.68
10:50:13|22722.28
10:50:14|22718.31
10:50:15|22714.73
10:50:16|22712.01
10:50:17|22706.39
10:50:18|22703.83
10:50:19|22704.81
10:50:22|22708.94
10:50:22|22701.39
10:50:23|22701.7
10:50:25|22705.59
10:50:27|22706.88
10:50:28|22715.02
10:50:29|22718.02
10:50:30|22717.61
10:50:31|22717.45
10:50:33|22722.92
10:50:34|22723.34
10:50:35|22724.5
10:50:36|22723.33
10:50:37|22718.72
10:50:39|22716.27
10:50:39|22712.19
10:50:40|22707.96
10:50:41|22706.64
10:50:42|22702.8
10:50:44|22705.81
10:50:44|22695.
10:50:45|22694.31
10:50:46|22694.44
10:50:47|22691.81
10:50:49|22687.39
10:50:49|22692.23
10:50:50|22687.26
10:50:51|22687.26
10:50:52|22689.48
10:50:53|22691.08
10:50:54|22694.84
10:50:55|22697.17
10:50:57|22691.07
10:50:58|22687.17
10:50:59|22690.28
10:51:00|22693.84
10:51:01|22687.98
10:51:02|22703.66
10:51:03|22701.01
10:51:03|22696.32
10:51:04|22691.16
10:51:06|22687.67
10:51:07|22688.86
10:51:08|22681.57
10:51:09|22680.14
10:51:10|22685.98
10:51:10|22679.15
10:51:12|22687.31
10:51:13|22685.92
10:51:14|22679.47
10:51:15|22683.14
10:51:16|22677.46
10:51:17|22678.27
10:51:18|22670.03
10:51:19|22681.36
10:51:20|22680.98
10:51:21|22686.39
10:51:21|22690.16
10:51:23|22694.82
10:51:24|22690.57
10:51:25|22683.14
10:51:27|22670.93
10:51:29|22670.
10:51:30|22669.41
10:51:31|22686.53
10:51:33|22683.81
10:51:33|22675.9
10:51:35|22683.62
10:51:35|22689.92
10:51:36|22695.67
10:51:38|22687.3
10:51:39|22690.45
10:51:40|22687.93
10:51:41|22690.38
10:51:42|22696.23
10:51:43|22694.9
10:51:44|22700.1
10:51:45|22703.23
10:51:46|22708.7
10:51:47|22710.26
10:51:49|22708.86
10:51:49|22707.21
10:51:51|22704.98
10:51:52|22703.07
10:51:53|22702.66
10:51:54|22700.61
10:51:55|22702.91
10:51:56|22702.6
10:51:57|22705.76
10:51:58|22707.41
10:51:59|22707.76
10:52:00|22715.42
10:52:01|22716.26
10:52:02|22716.8
10:52:03|22719.09
10:52:04|22719.99
10:52:05|22721.38
10:52:06|22721.63
10:52:07|22725.9
10:52:08|22723.76
10:52:09|22728.12
10:52:10|22723.6
10:52:11|22727.96
10:52:13|22718.91
10:52:13|22713.08
10:52:14|22712.65
10:52:15|22711.7
10:52:16|22707.7
10:52:17|22710.45
10:52:18|22708.88
10:52:19|22710.5
10:52:20|22710.69
10:52:21|22712.
10:52:22|22707.56
10:52:23|22705.38
10:52:24|22711.07
10:52:25|22713.56
10:52:27|22711.56
10:52:29|22717.73
10:52:31|22720.47
10:52:32|22727.03
10:52:32|22726.47
10:52:34|22730.
10:52:36|22734.31
10:52:37|22744.29
10:52:38|22742.13
10:52:40|22748.33
10:52:42|22742.47
10:52:43|22740.44
10:52:44|22738.34
10:52:46|22732.66
10:52:47|22730.74
10:52:48|22733.35
10:52:49|22730.12
10:52:49|22730.31
10:52:50|22731.55
10:52:52|22735.83
10:52:53|22733.97
10:52:53|22737.29
10:52:54|22736.19
10:52:55|22735.9
10:52:56|22737.87
10:52:58|22741.35
10:52:59|22738.47
10:52:59|22738.35
10:53:01|22733.82
10:53:02|22731.27
10:53:03|22732.16
10:53:04|22730.
10:53:05|22731.
10:53:06|22728.57
10:53:07|22729.58
10:53:08|22728.3
10:53:09|22729.04
10:53:10|22728.61
10:53:11|22727.71
10:53:12|22724.78
10:53:13|22728.33
10:53:14|22727.05
10:53:15|22724.34
10:53:16|22727.41
10:53:17|22729.63
10:53:18|22727.68
10:53:19|22725.87
10:53:20|22724.3
10:53:21|22719.91
10:53:22|22721.08
10:53:23|22716.01
10:53:24|22717.05
10:53:25|22716.43
10:53:26|22716.74
10:53:27|22715.5
10:53:29|22725.65
10:53:30|22728.03
10:53:32|22727.5
10:53:32|22725.8
10:53:34|22720.98
10:53:36|22721.49
10:53:36|22720.46
10:53:38|22729.89
10:53:39|22734.44
10:53:39|22736.
10:53:41|22737.84
10:53:41|22738.75
10:53:43|22733.18
10:53:44|22732.42
10:53:45|22731.43
10:53:46|22738.75
10:53:48|22739.38
10:53:49|22739.63
10:53:50|22737.13
10:53:51|22739.4
10:53:52|22737.66
10:53:53|22736.47
10:53:53|22730.36
10:53:55|22729.46
10:53:55|22730.2
10:53:57|22729.05
10:53:58|22731.54
10:53:59|22729.07
10:54:00|22730.18
10:54:01|22733.26
10:54:01|22732.81
10:54:03|22737.31
10:54:05|22735.37
10:54:05|22740.58
10:54:06|22741.7
10:54:07|22744.92
10:54:09|22740.99
10:54:10|22740.6
10:54:11|22734.76
10:54:12|22733.21
10:54:13|22730.87
10:54:14|22734.61
10:54:15|22735.73
10:54:16|22734.05
10:54:17|22733.56
10:54:18|22736.88
10:54:19|22734.5
10:54:20|22737.26
10:54:21|22735.94
10:54:22|22738.17
10:54:23|22739.23
10:54:24|22738.62
10:54:25|22736.27
10:54:26|22734.84
10:54:27|22740.11
10:54:28|22739.42
10:54:30|22738.42
10:54:31|22738.39
10:54:32|22735.77
10:54:34|22736.07
10:54:34|22734.69
10:54:36|22741.43
10:54:37|22743.24
10:54:38|22744.56
10:54:38|22740.27
10:54:40|22753.65
10:54:41|22755.78
10:54:42|22752.83
10:54:43|22754.54
10:54:44|22753.88
10:54:45|22756.15
10:54:46|22758.23
10:54:47|22751.63
10:54:48|22752.06
10:54:49|22749.29
10:54:50|22745.53
10:54:51|22744.73
10:54:52|22745.61
10:54:53|22745.14
10:54:54|22749.91
10:54:55|22751.05
10:54:56|22754.35
10:54:57|22753.73
10:54:58|22753.34
10:54:59|22756.13
10:55:00|22755.71
10:55:01|22753.99
10:55:02|22758.28
10:55:03|22758.96
10:55:05|22758.6
10:55:06|22760.98
10:55:07|22764.34
10:55:07|22765.53
10:55:09|22764.36
10:55:10|22766.12
10:55:11|22760.66
10:55:12|22763.51
10:55:13|22762.37
10:55:14|22757.99
10:55:15|22757.96
10:55:16|22757.62
10:55:17|22760.82
10:55:18|22761.33
10:55:19|22762.37
10:55:20|22760.25
10:55:21|22762.8
10:55:22|22762.43
10:55:23|22762.
10:55:24|22764.43
10:55:25|22765.06
10:55:26|22763.34
10:55:27|22764.95
10:55:28|22765.59
10:55:30|22766.52
10:55:31|22766.69
10:55:33|22768.76
10:55:33|22769.2
10:55:35|22767.48
10:55:36|22766.7
10:55:37|22767.48
10:55:38|22762.99
10:55:39|22765.
10:55:40|22765.57
10:55:41|22766.35
10:55:43|22765.88
10:55:43|22768.04
10:55:45|22761.87
10:55:45|22759.59
10:55:47|22761.96
10:55:49|22761.13
10:55:49|22760.73
10:55:50|22758.83
10:55:51|22757.
10:55:52|22757.26
10:55:54|22753.68
10:55:55|22751.96
10:55:56|22751.84
10:55:57|22748.28
10:55:58|22750.16
10:55:59|22749.58
10:56:01|22748.36
10:56:02|22750.61
10:56:02|22748.56
10:56:04|22746.68
10:56:04|22744.63
10:56:05|22744.15
10:56:07|22741.28
10:56:08|22742.99
10:56:09|22740.09
10:56:10|22737.27
10:56:11|22737.55
10:56:12|22747.15
10:56:13|22746.69
10:56:14|22746.28
10:56:15|22746.14
10:56:17|22749.09
10:56:17|22749.53
10:56:19|22747.26
10:56:19|22744.17
10:56:20|22745.41
10:56:22|22744.7
10:56:23|22743.69
10:56:24|22744.88
10:56:25|22744.82
10:56:26|22747.79
10:56:27|22746.58
10:56:28|22742.91
10:56:29|22741.31
10:56:30|22741.76
10:56:32|22737.81
10:56:33|22740.75
10:56:35|22740.34
10:56:37|22739.65
10:56:38|22734.69
10:56:39|22733.23
10:56:40|22733.25
10:56:41|22733.37
10:56:42|22734.43
10:56:43|22734.54
10:56:44|22733.31
10:56:45|22731.42
10:56:46|22731.73
10:56:47|22731.33
10:56:48|22731.23
10:56:50|22731.07
10:56:51|22729.15
10:56:52|22727.54
10:56:52|22726.92
10:56:55|22727.73
10:56:55|22727.06
10:56:57|22725.29
10:56:57|22726.44
10:56:59|22725.09
10:57:01|22726.68
10:57:01|22727.62
10:57:03|22729.15
10:57:03|22733.22
10:57:04|22736.83
10:57:05|22733.25
10:57:06|22735.48
10:57:08|22734.15
10:57:08|22733.
10:57:10|22731.03
10:57:11|22730.38
10:57:12|22724.86
10:57:13|22730.39
10:57:14|22730.38
10:57:15|22732.54
10:57:16|22730.39
10:57:17|22729.47
10:57:18|22727.2
10:57:19|22730.25
10:57:20|22729.06
10:57:21|22729.51
10:57:22|22730.62
10:57:23|22733.03
10:57:24|22741.67
10:57:25|22736.17
10:57:26|22732.81
10:57:27|22735.99
10:57:28|22734.9
10:57:29|22733.57
10:57:30|22733.41
10:57:31|22732.73
10:57:33|22734.48
10:57:34|22734.83
10:57:36|22743.01
10:57:37|22746.22
10:57:38|22747.05
10:57:40|22745.38
10:57:42|22748.11
10:57:42|22751.08
10:57:44|22753.94
10:57:45|22753.26
10:57:45|22753.85
10:57:47|22757.36
10:57:49|22760.58
10:57:49|22757.15
10:57:50|22761.84
10:57:51|22761.71
10:57:52|22762.43
10:57:53|22764.45
10:57:54|22764.91
10:57:56|22764.84
10:57:56|22765.75
10:57:57|22768.72
10:57:59|22771.9
10:58:00|22774.14
10:58:01|22774.37
10:58:02|22774.33
10:58:03|22773.85
10:58:04|22770.6
10:58:05|22764.54
10:58:06|22759.77
10:58:07|22758.5
10:58:08|22760.99
10:58:09|22765.
10:58:10|22763.69
10:58:11|22764.48
10:58:12|22758.07
10:58:13|22754.65
10:58:14|22756.77
10:58:15|22754.95
10:58:16|22753.29
10:58:17|22755.08
10:58:18|22759.68
10:58:19|22761.67
10:58:20|22759.79
10:58:21|22761.42
10:58:22|22760.56
10:58:23|22759.72
10:58:24|22764.58
10:58:25|22767.52
10:58:26|22768.14
10:58:27|22770.59
10:58:28|22769.19
10:58:29|22769.88
10:58:30|22775.
10:58:31|22772.39
10:58:32|22773.04
10:58:34|22775.94
10:58:36|22773.09
10:58:37|22773.01
10:58:38|22773.97
10:58:39|22768.74
10:58:41|22766.32
10:58:41|22764.58
10:58:42|22765.38
10:58:44|22764.37
10:58:45|22766.39
10:58:46|22769.9
10:58:47|22770.08
10:58:48|22769.83
10:58:49|22770.6
10:58:51|22770.36
10:58:52|22772.91
10:58:53|22773.63
10:58:53|22774.38
10:58:54|22773.73
10:58:55|22776.99
10:58:57|22777.83
10:58:58|22774.97
10:58:59|22774.39
10:58:59|22775.14
10:59:01|22774.55
10:59:01|22777.18
10:59:03|22777.38
10:59:04|22782.
10:59:06|22779.74
10:59:06|22779.02
10:59:07|22779.03
10:59:08|22779.79
10:59:09|22776.18
10:59:10|22777.88
10:59:11|22779.17
10:59:13|22776.98
10:59:13|22778.68
10:59:14|22776.13
10:59:15|22780.69
10:59:16|22779.12
10:59:17|22779.43
10:59:19|22777.33
10:59:19|22776.48
10:59:20|22778.23
10:59:21|22779.09
10:59:22|22778.9
10:59:23|22779.5
10:59:24|22778.
10:59:25|22782.14
10:59:26|22781.53
10:59:27|22777.62
10:59:28|22778.07
10:59:29|22778.24
10:59:30|22775.72
10:59:31|22779.79
10:59:33|22778.1
10:59:35|22777.02
10:59:36|22779.27
10:59:38|22778.38
10:59:39|22777.6
10:59:40|22777.4
10:59:41|22775.44
10:59:42|22775.79
10:59:43|22773.73
10:59:44|22779.49
10:59:46|22782.06
10:59:47|22780.13
10:59:48|22787.2
10:59:49|22786.08
10:59:50|22785.45
10:59:51|22788.34
10:59:52|22789.56
10:59:53|22788.
10:59:54|22792.5
10:59:55|22790.22
10:59:56|22791.71
10:59:58|22787.88
10:59:58|22789.85
10:59:59|22791.51
11:00:00|22786.42
11:00:01|22789.71
11:00:03|22787.07
11:00:04|22784.11
11:00:06|22779.04
11:00:06|22781.91
11:00:07|22777.9
11:00:09|22778.36
11:00:10|22780.03
11:00:10|22779.68
11:00:12|22778.24
11:00:13|22778.51
11:00:13|22777.51
11:00:15|22779.36
11:00:15|22776.96
11:00:16|22775.95
11:00:17|22775.48
11:00:19|22773.59
11:00:20|22775.22
11:00:21|22775.4
11:00:22|22774.78
11:00:23|22774.78
11:00:24|22780.17
11:00:24|22778.64
11:00:26|22779.89
11:00:27|22777.64
11:00:28|22779.13
11:00:29|22777.47
11:00:29|22774.65
11:00:30|22778.23
11:00:32|22776.07
11:00:32|22774.81
11:00:34|22774.94
11:00:36|22769.77
11:00:37|22768.5
11:00:38|22765.74
11:00:40|22763.81
11:00:40|22768.54
11:00:42|22773.42
11:00:43|22771.69
11:00:43|22776.85
11:00:45|22774.5
11:00:46|22780.22
11:00:47|22779.25
11:00:48|22778.99
11:00:49|22776.51
11:00:50|22779.16
11:00:51|22779.04
11:00:52|22778.04
11:00:54|22778.04
11:00:54|22776.74
11:00:55|22776.92
11:00:56|22774.73
11:00:57|22777.33
11:00:58|22776.76
11:00:59|22775.56
11:01:00|22779.55
11:01:01|22781.28
11:01:02|22781.9
11:01:03|22785.47
11:01:04|22786.88
11:01:05|22785.1
11:01:07|22784.7
11:01:07|22787.37
11:01:08|22788.71
11:01:09|22789.6
11:01:10|22788.45
11:01:11|22789.51
11:01:13|22794.55
11:01:14|22792.93
11:01:15|22798.4
11:01:16|22795.72
11:01:17|22798.
11:01:18|22796.73
11:01:19|22798.97
11:01:20|22797.07
11:01:21|22797.44
11:01:22|22794.01
11:01:23|22790.56
11:01:24|22787.4
11:01:25|22784.99
11:01:26|22783.81
11:01:27|22785.62
11:01:28|22789.39
11:01:29|22792.28
11:01:30|22794.73
11:01:31|22787.9
11:01:32|22791.26
11:01:33|22793.92
11:01:34|22790.49
11:01:36|22790.45
11:01:37|22789.9
11:01:38|22791.47
11:01:40|22791.95
11:01:41|22793.99
11:01:43|22795.11
11:01:44|22794.23
11:01:44|22793.06
11:01:46|22791.21
11:01:47|22790.66
11:01:48|22793.45
11:01:50|22789.82
11:01:51|22792.45
11:01:51|22795.57
11:01:52|22795.39
11:01:53|22793.18
11:01:54|22794.75
11:01:55|22794.62
11:01:56|22797.87
11:01:59|22797.87
11:01:59|22799.18
11:02:00|22801.84
11:02:02|22799.57
11:02:03|22804.64
11:02:03|22804.87
11:02:05|22805.18
11:02:05|22802.95
11:02:06|22802.95
11:02:08|22805.62
11:02:08|22805.64
11:02:09|22808.3
11:02:10|22805.63
11:02:12|22808.51
11:02:14|22811.17
11:02:14|22806.37
11:02:15|22809.79
11:02:16|22812.03
11:02:17|22808.46
11:02:18|22807.79
11:02:20|22814.64
11:02:21|22813.9
11:02:21|22813.87
11:02:23|22809.49
11:02:24|22811.55
11:02:25|22813.28
11:02:25|22816.14
11:02:27|22816.54
11:02:28|22816.63
11:02:29|22813.29
11:02:30|22814.24
11:02:31|22814.75
11:02:32|22815.44
11:02:33|22816.6
11:02:34|22815.28
11:02:35|22808.3
11:02:36|22806.
11:02:36|22802.79
11:02:38|22804.44
11:02:39|22804.78
11:02:40|22812.01
11:02:41|22810.25
11:02:42|22811.81
11:02:43|22815.18
11:02:45|22813.59
11:02:45|22812.61
11:02:46|22816.21
11:02:47|22814.55
11:02:48|22816.62
11:02:49|22815.57
11:02:50|22813.52
11:02:51|22813.34
11:02:52|22809.74
11:02:53|22807.28
11:02:54|22808.28
11:02:56|22806.75
11:02:56|22806.02
11:02:57|22806.83
11:02:58|22807.
11:02:59|22804.14
11:03:00|22803.59
11:03:02|22805.18
11:03:03|22804.44
11:03:04|22807.84
11:03:05|22806.04
11:03:06|22807.31
11:03:07|22805.79
11:03:08|22808.6
11:03:09|22810.84
11:03:10|22808.42
11:03:11|22807.54
11:03:12|22808.37
11:03:13|22806.98
11:03:14|22802.11
11:03:15|22801.89
11:03:16|22801.44
11:03:17|22803.01
11:03:18|22798.86
11:03:19|22795.69
11:03:20|22795.72
11:03:21|22795.66
11:03:22|22793.69
11:03:23|22793.01
11:03:24|22789.17
11:03:25|22785.39
11:03:26|22788.
11:03:27|22786.18
11:03:28|22788.51
11:03:29|22788.22
11:03:30|22790.68
11:03:31|22793.45
11:03:32|22794.01
11:03:33|22798.23
11:03:34|22798.76
11:03:35|22800.49
11:03:36|22794.14
11:03:38|22790.84
11:03:39|22794.88
11:03:41|22794.71
11:03:42|22796.35
11:03:43|22790.9
11:03:44|22792.97
11:03:45|22790.86
11:03:46|22791.08
11:03:47|22790.32
11:03:48|22792.25
11:03:50|22794.12
11:03:50|22793.47
11:03:51|22791.38
11:03:52|22790.1
11:03:53|22790.53
11:03:54|22789.92
11:03:56|22789.92
11:03:56|22790.46
11:03:57|22788.29
11:03:58|22786.35
11:04:00|22784.08
11:04:01|22784.44
11:04:02|22784.87
11:04:03|22783.65
11:04:04|22781.5
11:04:04|22779.26
11:04:06|22778.72
11:04:07|22782.62
11:04:07|22780.15
11:04:09|22775.38
11:04:10|22772.18
11:04:10|22772.92
11:04:12|22770.55
11:04:13|22772.51
11:04:14|22767.87
11:04:15|22770.45
11:04:16|22768.38
11:04:17|22765.
11:04:18|22764.97
11:04:19|22766.
11:04:20|22766.16
11:04:21|22761.92
11:04:22|22763.39
11:04:23|22760.42
11:04:24|22763.51
11:04:25|22759.45
11:04:26|22762.7
11:04:27|22759.96
11:04:28|22761.38
11:04:29|22762.29
11:04:30|22759.1
11:04:31|22758.29
11:04:32|22757.14
11:04:33|22756.51
11:04:34|22756.86
11:04:35|22757.16
11:04:36|22756.63
11:04:37|22757.19
11:04:38|22753.12
11:04:40|22760.15
11:04:41|22761.5
11:04:42|22760.61
11:04:44|22758.33
11:04:44|22757.74
11:04:46|22759.66
11:04:47|22764.02
11:04:49|22766.03
11:04:49|22763.23
11:04:51|22761.06
11:04:51|22758.67
11:04:52|22758.68
11:04:54|22755.49
11:04:55|22755.67
11:04:56|22755.96
11:04:57|22756.15
11:04:58|22757.42
11:04:59|22754.69
11:05:00|22754.4
11:05:02|22754.1
11:05:02|22758.57
11:05:03|22758.57
11:05:04|22761.15
11:05:06|22760.
11:05:07|22757.34
11:05:08|22752.86
11:05:10|22748.31
11:05:10|22748.87
11:05:11|22745.94
11:05:12|22747.28
11:05:13|22750.
11:05:14|22745.87
11:05:15|22743.94
11:05:16|22746.93
11:05:17|22743.79
11:05:18|22744.5
11:05:19|22749.05
11:05:20|22749.42
11:05:21|22752.74
11:05:22|22750.32
11:05:24|22748.08
11:05:24|22747.62
11:05:25|22750.16
11:05:27|22750.53
11:05:28|22758.68
11:05:29|22756.74
11:05:30|22760.6
11:05:31|22761.53
11:05:31|22764.22
11:05:33|22759.66
11:05:34|22755.25
11:05:35|22756.22
11:05:36|22757.24
11:05:37|22753.86
11:05:38|22756.97
11:05:39|22757.73
11:05:40|22756.72
11:05:42|22755.52
11:05:43|22753.72
11:05:44|22753.93
11:05:45|22751.38
11:05:46|22750.
11:05:47|22751.15
11:05:48|22747.35
11:05:49|22748.98
11:05:51|22747.53
11:05:52|22746.81
11:05:53|22747.13
11:05:54|22746.27
11:05:56|22748.89
11:05:57|22750.07
11:05:58|22750.7
11:05:59|22755.31
11:06:00|22762.4
11:06:01|22766.99
11:06:02|22768.56
11:06:04|22764.65
11:06:05|22763.51
11:06:06|22770.62
11:06:07|22770.77
11:06:08|22769.46
11:06:09|22769.68
11:06:10|22773.
11:06:11|22776.12
11:06:12|22774.59
11:06:13|22775.6
11:06:14|22775.51
11:06:15|22781.51
11:06:16|22780.02
11:06:17|22782.5
11:06:18|22787.05
11:06:19|22786.96
11:06:20|22784.32
11:06:21|22789.16
11:06:22|22789.41
11:06:23|22788.53
11:06:24|22791.43
11:06:25|22786.32
11:06:26|22786.75
11:06:27|22788.95
11:06:28|22784.07
11:06:29|22785.19
11:06:31|22786.23
11:06:31|22791.72
11:06:32|22791.96
11:06:33|22793.39
11:06:35|22793.04
11:06:35|22795.29
11:06:37|22795.2
11:06:37|22795.01
11:06:39|22794.63
11:06:39|22793.72
11:06:40|22793.11
11:06:42|22793.52
11:06:44|22791.95
11:06:46|22793.78
11:06:47|22791.86
11:06:49|22791.65
11:06:50|22791.79
11:06:50|22792.25
11:06:52|22795.43
11:06:53|22793.56
11:06:54|22795.81
11:06:55|22797.41
11:06:56|22799.66
11:06:57|22795.32
11:06:58|22792.54
11:07:00|22786.09
11:07:01|22786.02
11:07:02|22783.63
11:07:02|22782.25
11:07:04|22782.73
11:07:04|22775.99
11:07:06|22778.51
11:07:07|22776.52
11:07:07|22776.06
11:07:09|22771.58
11:07:09|22775.36
11:07:11|22773.43
11:07:12|22774.53
11:07:13|22774.19
11:07:14|22777.11
11:07:15|22776.96
11:07:16|22779.24
11:07:17|22780.44
11:07:18|22779.94
11:07:19|22778.02
11:07:20|22780.34
11:07:21|22780.64
11:07:22|22774.87
11:07:23|22774.57
11:07:24|22773.25
11:07:25|22777.55
11:07:26|22777.72
11:07:27|22775.43
11:07:28|22776.84
11:07:29|22775.68
11:07:30|22778.56
11:07:31|22777.
11:07:32|22776.12
11:07:33|22778.29
11:07:34|22778.01
11:07:35|22772.98
11:07:36|22770.33
11:07:37|22771.38
11:07:38|22773.73
11:07:39|22770.92
11:07:40|22768.42
11:07:41|22769.11
11:07:43|22772.79
11:07:45|22769.46
11:07:45|22768.19
11:07:46|22767.84
11:07:48|22773.17
11:07:50|22774.07
11:07:50|22775.53
11:07:51|22772.14
11:07:53|22775.91
11:07:54|22772.78
11:07:55|22772.93
11:07:56|22773.42
11:07:57|22769.89
11:07:58|22770.22
11:07:59|22769.12
11:08:00|22766.19
11:08:01|22768.63
11:08:02|22765.41
11:08:03|22765.17
11:08:04|22763.21
11:08:05|22763.47
11:08:06|22764.13
11:08:08|22767.25
11:08:08|22765.14
11:08:09|22764.46
11:08:10|22766.21
11:08:11|22762.81
11:08:12|22762.31
11:08:13|22761.83
11:08:14|22762.7
11:08:15|22766.63
11:08:17|22768.45
11:08:17|22767.79
11:08:18|22769.46
11:08:20|22770.38
11:08:21|22771.21
11:08:22|22774.53
11:08:23|22772.26
11:08:24|22773.69
11:08:25|22771.06
11:08:26|22770.19
11:08:27|22768.12
11:08:28|22766.85
11:08:29|22768.18
11:08:31|22763.49
11:08:31|22765.37
11:08:32|22768.11
11:08:33|22763.93
11:08:34|22765.58
11:08:36|22765.06
11:08:36|22765.59
11:08:37|22762.95
11:08:38|22762.63
11:08:39|22763.16
11:08:40|22764.25
11:08:41|22762.97
11:08:43|22763.56
11:08:45|22761.56
11:08:45|22763.42
11:08:48|22759.36
11:08:48|22759.23
11:08:49|22757.76
11:08:51|22758.87
11:08:52|22759.52
11:08:53|22760.67
11:08:55|22763.16
11:08:55|22763.68
11:08:56|22762.36
11:08:57|22764.04
11:08:58|22764.18
11:08:59|22764.56
11:09:00|22766.54
11:09:01|22767.02
11:09:02|22764.93
11:09:03|22765.8
11:09:05|22768.27
11:09:07|22769.79
11:09:07|22768.49
11:09:09|22768.12
11:09:10|22768.46
11:09:11|22765.9
11:09:12|22768.69
11:09:13|22764.08
11:09:13|22766.31
11:09:15|22765.6
11:09:15|22765.05
11:09:16|22765.25
11:09:17|22763.4
11:09:18|22764.35
11:09:20|22762.75
11:09:21|22762.55
11:09:22|22760.41
11:09:23|22760.56
11:09:24|22761.95
11:09:25|22761.93
11:09:26|22761.92
11:09:27|22762.16
11:09:28|22762.61
11:09:29|22759.79
11:09:31|22758.71
11:09:32|22756.34
11:09:33|22758.94
11:09:34|22756.58
11:09:35|22756.49
11:09:36|22753.89
11:09:37|22756.14
11:09:38|22754.26
11:09:39|22753.02
11:09:40|22752.06
11:09:41|22752.87
11:09:42|22751.68
11:09:44|22751.75
11:09:45|22750.94
11:09:46|22750.39
11:09:48|22754.69
11:09:49|22755.96
11:09:50|22749.27
11:09:51|22748.36
11:09:52|22750.51
11:09:53|22746.59
11:09:54|22744.14
11:09:55|22746.72
11:09:56|22745.9
11:09:57|22744.99
11:09:58|22743.88
11:09:59|22744.19
11:10:00|22745.79
11:10:01|22744.91
11:10:02|22743.72
11:10:03|22744.48
11:10:04|22743.02
11:10:05|22744.43
11:10:06|22743.28
11:10:07|22744.08
11:10:08|22744.45
11:10:09|22744.55
11:10:10|22744.01
11:10:11|22744.36
11:10:13|22744.88
11:10:14|22747.42
11:10:14|22744.99
11:10:16|22749.41
11:10:17|22750.16
11:10:18|22751.63
11:10:19|22750.86
11:10:19|22752.77
11:10:21|22749.56
11:10:22|22750.23
11:10:22|22752.09
11:10:24|22752.17
11:10:25|22752.97
11:10:26|22749.59
11:10:27|22747.05
11:10:27|22747.03
11:10:29|22747.42
11:10:30|22748.66
11:10:31|22744.55
11:10:31|22744.18
11:10:33|22741.53
11:10:33|22742.24
11:10:35|22742.35
11:10:36|22741.02
11:10:37|22739.33
11:10:38|22741.2
11:10:39|22742.26
11:10:40|22740.59
11:10:40|22739.47
11:10:42|22739.5
11:10:43|22740.31
11:10:43|22736.74
11:10:46|22739.51
11:10:46|22743.33
11:10:48|22743.98
11:10:49|22744.36
11:10:51|22740.8
11:10:51|22739.83
11:10:52|22739.55
11:10:53|22740.98
11:10:54|22739.15
11:10:55|22738.72
11:10:56|22737.65
11:10:58|22735.61
11:11:00|22736.19
11:11:00|22737.56
11:11:02|22731.72
11:11:03|22731.58
11:11:03|22734.78
11:11:05|22732.25
11:11:06|22735.9
11:11:07|22736.29
11:11:08|22735.44
11:11:09|22736.92
11:11:10|22733.2
11:11:11|22732.55
11:11:12|22733.08
11:11:13|22734.47
11:11:14|22734.31
11:11:16|22732.85
11:11:17|22731.96
11:11:17|22734.03
11:11:18|22735.44
11:11:19|22733.01
11:11:20|22734.08
11:11:22|22741.57
11:11:22|22740.51
11:11:23|22729.16
11:11:24|22725.87
11:11:25|22720.
11:11:26|22720.52
11:11:27|22723.67
11:11:28|22719.75
11:11:29|22717.17
11:11:30|22715.01
11:11:31|22719.22
11:11:32|22716.39
11:11:33|22719.52
11:11:34|22714.82
11:11:35|22714.58
11:11:36|22711.
11:11:37|22710.45
11:11:39|22708.74
11:11:39|22705.21
11:11:41|22710.2
11:11:42|22708.8
11:11:43|22709.78
11:11:43|22711.95
11:11:45|22714.9
11:11:47|22719.88
11:11:49|22718.18
11:11:50|22717.2
11:11:51|22717.09
11:11:52|22716.25
11:11:53|22711.62
11:11:54|22709.33
11:11:55|22709.03
11:11:57|22708.38
11:11:57|22703.51
11:11:59|22702.63
11:12:00|22700.2
11:12:00|22700.47
11:12:02|22697.78
11:12:03|22699.67
11:12:04|22695.35
11:12:05|22694.86
11:12:06|22690.
11:12:07|22691.48
11:12:08|22689.92
11:12:09|22685.7
11:12:10|22688.55
11:12:11|22689.06
11:12:12|22691.49
11:12:13|22686.11
11:12:14|22687.25
11:12:15|22685.01
11:12:17|22684.
11:12:17|22685.59
11:12:18|22681.94
11:12:19|22678.12
11:12:20|22679.31
11:12:21|22674.22
11:12:22|22679.43
11:12:23|22672.86
11:12:24|22671.07
11:12:25|22669.91
11:12:26|22665.52
11:12:28|22666.53
11:12:28|22663.05
11:12:29|22676.
11:12:30|22676.23
11:12:31|22684.24
11:12:33|22686.77
11:12:33|22687.54
11:12:35|22684.88
11:12:36|22685.69
11:12:37|22678.18
11:12:38|22669.86
11:12:39|22678.99
11:12:39|22679.91
11:12:40|22684.97
11:12:41|22678.75
11:12:43|22673.79
11:12:43|22680.32
11:12:45|22673.02
11:12:45|22675.81
11:12:47|22679.71
11:12:49|22686.91
11:12:50|22684.2
11:12:52|22691.25
11:12:53|22693.81
11:12:54|22692.41
11:12:55|22696.38
11:12:57|22699.84
11:12:57|22700.55
11:12:59|22700.67
11:12:59|22704.51
11:13:01|22708.24
11:13:02|22712.18
11:13:03|22712.34
11:13:04|22713.73
11:13:05|22717.55
11:13:07|22721.71
11:13:08|22721.81
11:13:08|22731.23
11:13:11|22731.78
11:13:11|22730.46
11:13:12|22726.25
11:13:13|22731.13
11:13:14|22721.97
11:13:16|22719.54
11:13:17|22723.91
11:13:18|22726.66
11:13:18|22725.3
11:13:20|22727.05
11:13:21|22729.97
11:13:22|22717.61
11:13:23|22719.47
11:13:24|22723.82
11:13:25|22719.4
11:13:26|22724.41
11:13:27|22724.72
11:13:28|22726.69
11:13:29|22729.06
11:13:30|22726.86
11:13:31|22726.9
11:13:32|22729.99
11:13:33|22726.75
11:13:34|22733.36
11:13:35|22730.54
11:13:36|22731.28
11:13:37|22728.12
11:13:38|22731.93
11:13:39|22730.44
11:13:40|22728.61
11:13:41|22729.99
11:13:42|22731.29
11:13:43|22731.01
11:13:44|22731.01
11:13:45|22723.6
11:13:46|22724.03
11:13:47|22720.08
11:13:49|22721.35
11:13:50|22714.77
11:13:51|22712.67
11:13:52|22716.36
11:13:53|22718.11
11:13:54|22717.93
11:13:56|22717.65
11:13:56|22718.35
11:13:57|22720.21
11:13:59|22724.83
11:14:00|22725.58
11:14:01|22723.85
11:14:02|22724.16
11:14:04|22728.
11:14:04|22724.56
11:14:05|22726.59
11:14:06|22722.13
11:14:07|22723.68
11:14:09|22720.45
11:14:11|22720.65
11:14:12|22720.69
11:14:14|22720.61
11:14:15|22714.29
11:14:16|22711.4
11:14:17|22713.36
11:14:18|22707.03
11:14:18|22709.25
11:14:20|22705.42
11:14:21|22702.09
11:14:22|22699.18
11:14:23|22696.75
11:14:23|22694.08
11:14:25|22693.48
11:14:26|22691.09
11:14:26|22690.77
11:14:28|22689.51
11:14:29|22689.94
11:14:29|22690.94
11:14:31|22695.49
11:14:32|22690.25
11:14:33|22687.57
11:14:34|22681.21
11:14:35|22683.33
11:14:36|22681.31
11:14:36|22678.62
11:14:37|22688.68
11:14:39|22686.37
11:14:39|22684.07
11:14:41|22690.99
11:14:42|22690.65
11:14:42|22696.54
11:14:44|22695.74
11:14:45|22697.9
11:14:45|22694.98
11:14:47|22699.04
11:14:48|22695.16
11:14:50|22695.02
11:14:50|22691.5
11:14:53|22687.15
11:14:53|22690.95
11:14:54|22689.88
11:14:56|22685.53
11:14:58|22685.48
11:14:59|22683.34
11:15:00|22681.62
11:15:02|22683.94
11:15:02|22686.39
11:15:04|22689.43
11:15:05|22686.95
11:15:06|22694.44
11:15:07|22698.48
11:15:08|22700.11
11:15:09|22698.02
11:15:10|22694.28
11:15:11|22694.01
11:15:11|22694.07
11:15:14|22699.
11:15:14|22699.52
11:15:16|22700.87
11:15:17|22705.61
11:15:17|22691.11
11:15:19|22700.51
11:15:20|22705.11
11:15:21|22703.31
11:15:21|22708.07
11:15:23|22711.19
11:15:24|22711.98
11:15:25|22709.92
11:15:26|22711.6
11:15:27|22710.95
11:15:28|22712.35
11:15:28|22718.69
11:15:30|22716.04
11:15:31|22715.57
11:15:32|22717.79
11:15:33|22715.91
11:15:34|22717.97
11:15:35|22716.78
11:15:36|22718.5
11:15:37|22718.6
11:15:38|22718.72
11:15:39|22718.4
11:15:40|22722.1
11:15:41|22718.36
11:15:42|22716.35
11:15:43|22712.74
11:15:44|22706.68
11:15:45|22705.24
11:15:45|22702.84
11:15:46|22703.86
11:15:48|22704.34
11:15:49|22705.05
11:15:51|22705.58
11:15:52|22702.8
11:15:54|22699.79
11:15:55|22699.87
11:15:57|22696.55
11:15:58|22695.79
11:15:59|22698.52
11:16:00|22698.96
11:16:01|22696.34
11:16:02|22698.35
11:16:03|22693.86
11:16:04|22692.35
11:16:05|22686.2
11:16:06|22686.
11:16:07|22685.96
11:16:08|22687.43
11:16:09|22688.11
11:16:10|22694.79
11:16:11|22693.69
11:16:12|22694.54
11:16:14|22695.15
11:16:14|22696.87
11:16:15|22695.11
11:16:16|22698.45
11:16:18|22702.24
11:16:19|22703.7
11:16:20|22702.49
11:16:20|22703.83
11:16:22|22702.6
11:16:22|22701.04
11:16:24|22700.4
11:16:24|22699.56
11:16:26|22702.07
11:16:26|22701.36
11:16:27|22701.09
11:16:28|22701.84
11:16:30|22707.2
11:16:31|22709.76
11:16:32|22711.07
11:16:33|22710.73
11:16:34|22715.68
11:16:35|22713.97
11:16:36|22716.58
11:16:37|22714.04
11:16:38|22710.44
11:16:39|22712.71
11:16:40|22710.25
11:16:41|22713.
11:16:42|22711.4
11:16:43|22710.88
11:16:44|22709.52
11:16:45|22709.77
11:16:47|22711.51
11:16:47|22710.15
11:16:49|22709.87
11:16:50|22709.84
11:16:52|22713.81
11:16:53|22715.19
11:16:55|22710.26
11:16:56|22711.79
11:16:57|22707.06
11:16:58|22705.95
11:16:59|22708.06
11:17:00|22704.45
11:17:01|22706.58
11:17:02|22709.24
11:17:03|22709.28
11:17:04|22710.99
11:17:05|22712.08
11:17:06|22715.01
11:17:07|22716.88
11:17:08|22713.88
11:17:09|22714.02
11:17:10|22716.04
11:17:11|22717.
11:17:12|22716.99
11:17:13|22718.37
11:17:15|22719.7
11:17:15|22717.45
11:17:16|22718.47
11:17:17|22716.63
11:17:19|22715.02
11:17:19|22717.59
11:17:20|22719.32
11:17:21|22718.78
11:17:22|22716.01
11:17:23|22719.8
11:17:24|22722.17
11:17:25|22721.12
11:17:26|22723.07
11:17:27|22720.91
11:17:28|22724.01
11:17:29|22724.41
11:17:30|22724.67
11:17:31|22726.02
11:17:32|22723.97
11:17:33|22725.92
11:17:34|22726.77
11:17:35|22728.99
11:17:36|22728.2
11:17:37|22725.09
11:17:38|22722.06
11:17:39|22724.62
11:17:40|22722.43
11:17:41|22720.2
11:17:42|22720.09
11:17:43|22720.45
11:17:44|22722.29
11:17:45|22721.37
11:17:46|22717.94
11:17:47|22717.8
11:17:48|22714.6
11:17:49|22717.33
11:17:51|22716.55
11:17:52|22714.91
11:17:53|22715.35
11:17:55|22716.43
11:17:56|22712.39
11:17:57|22712.38
11:17:58|22714.57
11:18:00|22710.68
11:18:02|22708.49
11:18:02|22708.47
11:18:04|22705.14
11:18:04|22703.51
11:18:05|22703.57
11:18:06|22704.44
11:18:08|22698.89
11:18:09|22698.71
11:18:10|22699.16
11:18:11|22699.52
11:18:12|22699.81
11:18:13|22702.58
11:18:14|22706.12
11:18:15|22704.43
11:18:16|22705.69
11:18:16|22704.73
11:18:18|22706.28
11:18:19|22701.61
11:18:20|22704.17
11:18:21|22705.83
11:18:22|22705.59
11:18:23|22701.99
11:18:24|22702.12
11:18:25|22701.1
11:18:26|22702.24
11:18:27|22703.2
11:18:29|22704.04
11:18:29|22703.69
11:18:30|22704.89
11:18:31|22701.22
11:18:32|22700.58
11:18:33|22701.07
11:18:34|22698.42
11:18:35|22700.25
11:18:36|22698.18
11:18:37|22696.59
11:18:38|22697.18
11:18:39|22695.02
11:18:40|22695.
11:18:41|22695.3
11:18:42|22694.01
11:18:43|22693.8
11:18:44|22693.56
11:18:45|22695.25
11:18:47|22692.79
11:18:47|22695.03
11:18:49|22695.62
11:18:50|22696.08
11:18:51|22695.57
11:18:51|22701.11
11:18:54|22699.6
11:18:55|22706.36
11:18:56|22706.36
11:18:58|22707.48
11:18:58|22709.4
11:19:00|22708.62
11:19:02|22707.3
11:19:02|22709.29
11:19:03|22712.09
11:19:04|22711.9
11:19:06|22715.1
11:19:06|22714.55
11:19:07|22713.09
11:19:08|22712.84
11:19:09|22715.95
11:19:11|22705.16
11:19:12|22704.64
11:19:14|22703.78
11:19:15|22707.4
11:19:17|22707.91
11:19:17|22716.02
11:19:18|22717.77
11:19:19|22718.03
11:19:20|22718.38
11:19:21|22718.58
11:19:22|22722.63
11:19:23|22720.4
11:19:24|22724.58
11:19:25|22722.28
11:19:26|22724.63
11:19:27|22720.26
11:19:28|22721.4
11:19:29|22717.69
11:19:30|22716.65
11:19:31|22716.26
11:19:32|22717.23
11:19:33|22720.39
11:19:34|22721.08
11:19:35|22720.36
11:19:36|22717.84
11:19:37|22718.1
11:19:38|22718.49
11:19:39|22717.53
11:19:40|22719.91
11:19:41|22720.92
11:19:42|22721.24
11:19:44|22719.26
11:19:45|22721.25
11:19:45|22720.52
11:19:48|22723.07
11:19:48|22723.07
11:19:49|22722.52
11:19:50|22718.62
11:19:51|22719.11
11:19:52|22721.39
11:19:54|22719.79
11:19:56|22721.47
11:19:56|22716.38
11:19:58|22718.93
11:19:59|22721.35
11:20:00|22719.45
11:20:01|22718.65
11:20:02|22719.95
11:20:03|22721.52
11:20:04|22721.5
11:20:05|22721.78
11:20:06|22724.81
11:20:07|22724.26
11:20:08|22727.06
11:20:09|22728.44
11:20:10|22730.44
11:20:11|22731.58
11:20:12|22730.58
11:20:13|22730.43
11:20:14|22732.24
11:20:16|22733.62
11:20:17|22735.17
11:20:18|22727.42
11:20:19|22728.37
11:20:20|22731.24
11:20:20|22726.84
11:20:22|22728.85
11:20:22|22724.59
11:20:24|22725.13
11:20:25|22724.59
11:20:25|22722.79
11:20:27|22721.45
11:20:28|22723.81
11:20:29|22725.94
11:20:30|22732.27
11:20:30|22732.13
11:20:32|22733.13
11:20:33|22733.93
11:20:34|22732.41
11:20:35|22733.4
11:20:36|22734.24
11:20:37|22735.7
11:20:38|22736.59
11:20:39|22738.35
11:20:40|22738.76
11:20:41|22738.37
11:20:42|22740.35
11:20:43|22730.91
11:20:43|22730.74
11:20:45|22734.11
11:20:46|22732.65
11:20:47|22731.09
11:20:48|22733.56
11:20:49|22735.37
11:20:50|22735.7
11:20:51|22734.53
11:20:51|22735.28
11:20:52|22736.42
11:20:54|22733.77
11:20:56|22737.48
11:20:57|22734.44
11:20:58|22734.29
11:20:59|22734.01
11:21:00|22735.67
11:21:00|22734.05
11:21:02|22731.17
11:21:03|22730.94
11:21:04|22729.25
11:21:05|22730.29
11:21:06|22727.49
11:21:07|22728.57
11:21:09|22729.63
11:21:10|22734.59
11:21:11|22733.07
11:21:12|22730.2
11:21:12|22728.3
11:21:13|22726.91
11:21:15|22727.54
11:21:16|22726.51
11:21:17|22728.77
11:21:18|22730.68
11:21:19|22732.2
11:21:20|22733.85
11:21:21|22734.71
11:21:22|22736.73
11:21:24|22733.33
11:21:24|22733.72
11:21:26|22729.48
11:21:26|22730.38
11:21:27|22730.11
11:21:28|22731.22
11:21:30|22731.79
11:21:31|22730.69
11:21:32|22728.12
11:21:32|22727.09
11:21:34|22726.97
11:21:35|22725.79
11:21:36|22726.21
11:21:37|22723.63
11:21:38|22726.57
11:21:39|22724.69
11:21:40|22728.34
11:21:41|22727.48
11:21:42|22726.19
11:21:43|22727.07
11:21:44|22724.99
11:21:45|22726.53
11:21:46|22725.25
11:21:46|22725.66
11:21:47|22728.68
11:21:48|22727.66
11:21:49|22730.52
11:21:51|22730.66
11:21:52|22732.49
11:21:53|22732.24
11:21:54|22728.2
11:21:55|22729.05
11:21:57|22730.29
11:21:57|22730.01
11:21:59|22731.91
11:22:01|22734.94
11:22:01|22734.99
11:22:03|22732.85
11:22:05|22734.48
11:22:06|22735.19
11:22:07|22737.44
11:22:08|22738.23
11:22:09|22737.
11:22:10|22738.84
11:22:11|22737.12
11:22:12|22736.24
11:22:13|22736.05
11:22:14|22736.88
11:22:15|22737.51
11:22:16|22737.51
11:22:17|22739.02
11:22:18|22738.55
11:22:19|22736.99
11:22:20|22737.39
11:22:21|22739.33
11:22:22|22739.6
11:22:23|22741.4
11:22:24|22742.45
11:22:25|22741.05
11:22:26|22741.72
11:22:27|22740.11
11:22:28|22738.54
11:22:29|22740.74
11:22:30|22740.71
11:22:31|22741.24
11:22:32|22739.1
11:22:33|22737.89
11:22:34|22737.78
11:22:35|22736.77
11:22:36|22734.71
11:22:37|22737.66
11:22:38|22737.76
11:22:40|22739.38
11:22:41|22740.15
11:22:42|22740.61
11:22:43|22740.
11:22:44|22739.02
11:22:44|22741.91
11:22:46|22742.58
11:22:47|22741.73
11:22:48|22741.17
11:22:48|22742.77
11:22:49|22743.32
11:22:51|22742.21
11:22:52|22742.22
11:22:52|22741.57
11:22:54|22744.47
11:22:55|22745.24
11:22:56|22746.83
11:22:58|22749.54
11:22:59|22749.58
11:23:00|22750.15
11:23:01|22750.28
11:23:02|22751.05
11:23:03|22752.89
11:23:05|22754.23
11:23:05|22753.01
11:23:07|22756.6
11:23:08|22760.86
11:23:09|22762.07
11:23:09|22755.76
11:23:11|22755.48
11:23:13|22756.76
11:23:14|22753.18
11:23:15|22755.09
11:23:16|22758.93
11:23:17|22755.28
11:23:18|22758.43
11:23:19|22760.26
11:23:20|22760.9
11:23:21|22760.66
11:23:23|22758.88
11:23:24|22756.89
11:23:25|22764.18
11:23:26|22764.25
11:23:27|22762.85
11:23:27|22762.33
11:23:29|22766.26
11:23:29|22761.98
11:23:31|22763.69
11:23:32|22764.41
11:23:33|22760.44
11:23:34|22756.63
11:23:35|22762.7
11:23:36|22770.12
11:23:37|22772.03
11:23:38|22770.82
11:23:39|22770.26
11:23:40|22773.
11:23:41|22770.66
11:23:42|22768.95
11:23:43|22767.02
11:23:44|22769.53
11:23:45|22767.25
11:23:46|22765.71
11:23:47|22775.82
11:23:48|22772.99
11:23:49|22769.99
11:23:50|22767.3
11:23:51|22765.2
11:23:52|22762.71
11:23:53|22763.82
11:23:54|22763.8
11:23:55|22763.21
11:23:56|22769.67
11:23:57|22770.25
11:23:59|22770.67
11:24:01|22767.75
11:24:02|22767.14
11:24:03|22762.55
11:24:04|22764.85
11:24:05|22763.71
11:24:06|22765.91
11:24:07|22764.92
11:24:08|22762.84
11:24:10|22758.84
11:24:10|22760.81
11:24:12|22756.79
11:24:13|22755.25
11:24:14|22754.37
11:24:16|22756.1
11:24:17|22756.42
11:24:18|22756.12
11:24:19|22757.38
11:24:20|22756.
11:24:20|22759.
11:24:21|22764.28
11:24:22|22764.16
11:24:23|22772.72
11:24:25|22771.13
11:24:25|22766.23
11:24:26|22763.
11:24:28|22764.86
11:24:28|22763.14
11:24:29|22763.17
11:24:31|22766.33
11:24:31|22768.29
11:24:33|22768.84
11:24:33|22772.83
11:24:35|22772.07
11:24:36|22772.03
11:24:37|22773.43
11:24:37|22774.05
11:24:38|22779.21
11:24:40|22773.64
11:24:41|22774.2
11:24:41|22776.8
11:24:43|22776.16
11:24:44|22776.74
11:24:45|22784.17
11:24:46|22783.25
11:24:47|22784.9
11:24:47|22782.67
11:24:48|22781.31
11:24:49|22782.55
11:24:51|22780.08
11:24:52|22785.47
11:24:52|22784.61
11:24:54|22784.7
11:24:55|22780.63
11:24:56|22782.4
11:24:57|22784.78
11:24:58|22785.43
11:25:00|22787.3
11:25:01|22786.66
11:25:02|22786.37
11:25:03|22785.03
11:25:04|22786.2
11:25:06|22779.09
11:25:07|22781.83
11:25:08|22782.28
11:25:09|22782.71
11:25:10|22784.53
11:25:11|22783.6
11:25:12|22784.44
11:25:14|22783.15
11:25:14|22780.71
11:25:15|22778.13
11:25:17|22777.01
11:25:19|22772.55
11:25:19|22770.48
11:25:21|22768.99
11:25:22|22771.56
11:25:23|22772.73
11:25:24|22770.66
11:25:26|22769.29
11:25:26|22765.49
11:25:28|22767.34
11:25:29|22767.7
11:25:30|22772.08
11:25:31|22777.29
11:25:32|22779.88
11:25:32|22778.85
11:25:33|22778.64
11:25:34|22779.38
11:25:35|22781.51
11:25:37|22782.69
11:25:38|22782.36
11:25:39|22785.47
11:25:40|22784.61
11:25:41|22785.51
11:25:42|22781.9
11:25:42|22781.2
11:25:44|22779.44
11:25:45|22779.73
11:25:46|22779.99
11:25:46|22778.73
11:25:47|22780.93
11:25:49|22780.86
11:25:50|22779.28
11:25:51|22783.71
11:25:52|22784.1
11:25:53|22782.85
11:25:54|22782.38
11:25:55|22781.2
11:25:56|22781.48
11:25:56|22782.42
11:25:58|22781.29
11:25:59|22782.25
11:26:00|22782.37
11:26:01|22781.01
11:26:03|22779.53
11:26:04|22780.32
11:26:06|22779.19
11:26:07|22779.36
11:26:08|22776.37
11:26:09|22776.28
11:26:11|22774.49
11:26:11|22772.59
11:26:12|22771.01
11:26:13|22772.78
11:26:14|22772.59
11:26:15|22770.
11:26:16|22771.05
11:26:17|22772.07
11:26:18|22772.83
11:26:20|22769.45
11:26:20|22771.49
11:26:21|22772.94
11:26:22|22771.49
11:26:24|22769.75
11:26:25|22769.36
11:26:26|22769.57
11:26:27|22770.63
11:26:28|22769.14
11:26:29|22767.83
11:26:29|22766.94
11:26:30|22767.84
11:26:31|22766.49
11:26:33|22766.26
11:26:34|22764.51
11:26:35|22767.25
11:26:36|22766.06
11:26:37|22769.26
11:26:38|22768.17
11:26:39|22767.63
11:26:39|22772.31
11:26:41|22775.81
11:26:42|22773.84
11:26:43|22775.47
11:26:44|22772.66
11:26:45|22773.55
11:26:46|22773.39
11:26:47|22772.22
11:26:48|22773.01
11:26:49|22773.83
11:26:50|22773.41
11:26:51|22772.97
11:26:52|22771.41
11:26:54|22774.07
11:26:54|22773.25
11:26:55|22779.78
11:26:57|22782.21
11:26:57|22784.51
11:26:58|22784.31
11:27:00|22785.97
11:27:01|22785.31
11:27:03|22786.84
11:27:04|22787.26
11:27:05|22787.35
11:27:06|22788.38
11:27:08|22787.5
11:27:09|22789.57
11:27:10|22788.22
11:27:11|22784.73
11:27:13|22785.57
11:27:14|22782.18
11:27:15|22781.55
11:27:16|22780.6
11:27:17|22780.12
11:27:18|22781.68
11:27:18|22783.24
11:27:19|22782.09
11:27:21|22780.82
11:27:22|22782.43
11:27:23|22784.12
11:27:24|22784.12
11:27:25|22782.88
11:27:26|22781.95
11:27:27|22790.64
11:27:28|22788.22
11:27:29|22790.51
11:27:30|22788.83
11:27:31|22788.88
11:27:32|22794.43
11:27:33|22805.41
11:27:34|22804.93
11:27:35|22806.13
11:27:36|22804.25
11:27:37|22805.81
11:27:38|22806.67
11:27:39|22796.84
11:27:41|22795.95
11:27:41|22795.79
11:27:42|22794.09
11:27:43|22793.58
11:27:44|22796.3
11:27:46|22799.79
11:27:46|22799.55
11:27:47|22802.72
11:27:48|22804.71
11:27:49|22804.14
11:27:50|22800.25
11:27:51|22801.04
11:27:52|22804.67
11:27:53|22806.51
11:27:54|22806.61
11:27:55|22808.09
11:27:56|22811.7
11:27:57|22809.64
11:27:58|22806.75
11:27:59|22818.42
11:28:00|22816.38
11:28:02|22828.55
11:28:04|22836.04
11:28:05|22835.87
11:28:05|22841.96
11:28:06|22835.34
11:28:08|22834.33
11:28:09|22823.44
11:28:10|22821.57
11:28:11|22823.8
11:28:12|22829.18
11:28:13|22830.38
11:28:14|22832.72
11:28:15|22832.03
11:28:16|22834.63
11:28:17|22834.09
11:28:19|22832.01
11:28:20|22831.53
11:28:21|22830.19
11:28:22|22825.47
11:28:23|22833.67
11:28:23|22830.71
11:28:24|22827.86
11:28:26|22824.05
11:28:27|22826.7
11:28:28|22829.8
11:28:28|22829.36
11:28:30|22830.01
11:28:31|22829.1
11:28:32|22830.
11:28:33|22826.73
11:28:34|22826.73
11:28:35|22827.65
11:28:36|22829.55
11:28:37|22834.83
11:28:38|22832.26
11:28:39|22834.85
11:28:40|22835.1
11:28:41|22830.
11:28:42|22830.34
11:28:43|22827.02
11:28:44|22831.67
11:28:46|22827.83
11:28:47|22829.16
11:28:48|22828.52
11:28:48|22828.29
11:28:49|22829.04
11:28:50|22829.12
11:28:52|22830.27
11:28:53|22831.2
11:28:53|22829.91
11:28:54|22831.03
11:28:56|22831.34
11:28:56|22831.17
11:28:58|22830.23
11:28:59|22832.11
11:28:59|22831.44
11:29:01|22831.4
11:29:01|22836.46
11:29:03|22832.5
11:29:05|22828.7
11:29:06|22823.06
11:29:07|22828.66
11:29:09|22822.73
11:29:10|22824.75
11:29:11|22823.01
11:29:12|22828.81
11:29:13|22830.49
11:29:14|22828.84
11:29:15|22824.11
11:29:16|22827.97
11:29:17|22832.37
11:29:18|22830.51
11:29:19|22832.86
11:29:21|22835.83
11:29:22|22837.82
11:29:23|22832.8
11:29:24|22831.84
11:29:25|22828.81
11:29:26|22829.82
11:29:27|22828.43
11:29:28|22827.01
11:29:29|22828.57
11:29:30|22827.07
11:29:31|22827.67
11:29:32|22828.96
11:29:33|22837.24
11:29:34|22836.69
11:29:35|22837.68
11:29:36|22837.24
11:29:37|22837.43
11:29:38|22839.41
11:29:39|22838.43
11:29:40|22840.32
11:29:41|22841.6
11:29:42|22845.61
11:29:43|22843.16
11:29:44|22844.8
11:29:45|22840.72
11:29:46|22838.58
11:29:47|22841.91
11:29:48|22837.54
11:29:49|22837.04
11:29:50|22840.35
11:29:51|22842.28
11:29:53|22843.53
11:29:53|22838.48
11:29:54|22839.21
11:29:55|22839.07
11:29:56|22844.29
11:29:58|22838.52
11:29:58|22838.33
11:29:59|22836.62
11:30:01|22833.68
11:30:02|22832.
11:30:03|22832.5
11:30:05|22830.36
11:30:06|22828.6
11:30:08|22831.46
11:30:08|22829.04
11:30:10|22829.69
11:30:12|22826.79
11:30:12|22829.25
11:30:14|22826.99
11:30:14|22825.
11:30:15|22825.9
11:30:17|22824.48
11:30:18|22823.
11:30:19|22823.03
11:30:20|22823.02
11:30:21|22824.54
11:30:22|22823.89
11:30:23|22823.26
11:30:24|22820.46
11:30:26|22824.36
11:30:26|22824.97
11:30:27|22825.55
11:30:29|22822.61
11:30:30|22823.45
11:30:31|22824.99
11:30:32|22822.49
11:30:33|22822.37
11:30:34|22824.86
11:30:35|22826.32
11:30:36|22825.65
11:30:37|22825.55
11:30:38|22824.2
11:30:39|22825.25
11:30:40|22822.45
11:30:41|22823.34
11:30:42|22821.82
11:30:43|22823.31
11:30:44|22824.37
11:30:45|22823.05
11:30:46|22822.51
11:30:47|22824.1
11:30:48|22824.84
11:30:49|22826.97
11:30:50|22832.6
11:30:51|22837.55
11:30:52|22840.
11:30:53|22838.03
11:30:54|22839.34
11:30:55|22841.38
11:30:56|22844.47
11:30:57|22845.87
11:30:58|22847.55
11:30:59|22849.66
11:31:00|22849.37
11:31:01|22848.31
11:31:02|22845.06
11:31:03|22850.99
11:31:04|22851.52
11:31:06|22848.29
11:31:08|22843.
11:31:08|22841.82
11:31:10|22846.86
11:31:11|22851.1
11:31:11|22853.24
11:31:13|22846.7
11:31:14|22846.28
11:31:14|22844.42
11:31:15|22840.56
11:31:16|22843.72
11:31:18|22849.6
11:31:18|22850.3
11:31:19|22851.
11:31:21|22851.9
11:31:22|22852.73
11:31:24|22855.97
11:31:25|22857.68
11:31:25|22854.58
11:31:26|22852.87
11:31:27|22849.46
11:31:28|22849.51
11:31:30|22847.1
11:31:30|22850.7
11:31:31|22849.18
11:31:32|22842.
11:31:34|22841.25
11:31:34|22845.06
11:31:35|22842.33
11:31:36|22841.24
11:31:38|22844.36
11:31:39|22839.61
11:31:40|22841.8
11:31:41|22837.27
11:31:41|22837.96
11:31:43|22837.98
11:31:43|22838.
11:31:45|22843.3
11:31:45|22842.05
11:31:46|22855.87
11:31:47|22857.1
11:31:48|22856.94
11:31:50|22856.85
11:31:50|22860.06
11:31:52|22858.62
11:31:53|22858.05
11:31:54|22861.79
11:31:55|22864.92
11:31:56|22865.
11:31:57|22864.66
11:31:58|22864.03
11:31:59|22861.8
11:32:00|22870.07
11:32:01|22878.51
11:32:02|22885.78
11:32:03|22884.46
11:32:04|22871.21
11:32:05|22870.07
11:32:07|22867.89
11:32:08|22874.86
11:32:09|22870.9
11:32:11|22864.33
11:32:12|22860.52
11:32:13|22866.84
11:32:15|22862.67
11:32:15|22860.27
11:32:16|22866.43
11:32:17|22864.11
11:32:19|22864.91
11:32:20|22869.25
11:32:21|22874.07
11:32:22|22877.35
11:32:23|22871.44
11:32:24|22869.13
11:32:25|22869.55
11:32:26|22871.06
11:32:27|22870.53
11:32:28|22873.7
11:32:29|22878.61
11:32:30|22883.32
11:32:31|22882.27
11:32:32|22879.8
11:32:33|22879.04
11:32:34|22871.35
11:32:35|22870.54
11:32:37|22869.05
11:32:37|22871.44
11:32:38|22876.1
11:32:39|22885.56
11:32:40|22888.47
11:32:42|22882.88
11:32:43|22882.02
11:32:43|22890.94
11:32:44|22887.79
11:32:45|22892.28
11:32:47|22896.85
11:32:47|22895.99
11:32:48|22895.21
11:32:49|22896.9
11:32:50|22898.5
11:32:52|22904.05
11:32:53|22912.36
11:32:55|22926.66
11:32:55|22927.84
11:32:56|22915.11
11:32:57|22910.21
11:32:58|22907.56
11:32:59|22898.3
11:33:00|22898.62
11:33:01|22894.73
11:33:02|22891.93
11:33:03|22891.02
11:33:04|22889.7
11:33:05|22888.51
11:33:06|22894.85
11:33:08|22904.03
11:33:10|22900.02
11:33:10|22904.6
11:33:12|22907.25
11:33:13|22906.46
11:33:13|22910.84
11:33:15|22919.67
11:33:16|22918.12
11:33:17|22920.27
11:33:17|22919.71
11:33:19|22918.12
11:33:20|22915.42
11:33:21|22910.74
11:33:22|22910.32
11:33:22|22911.95
11:33:23|22906.
11:33:25|22910.43
11:33:25|22908.79
11:33:26|22907.3
11:33:27|22903.78
11:33:28|22906.87
11:33:30|22907.36
11:33:31|22905.03
11:33:32|22907.74
11:33:32|22908.25
11:33:34|22907.45
11:33:35|22909.66
11:33:35|22911.42
11:33:37|22910.01
11:33:38|22909.93
11:33:38|22911.65
11:33:40|22908.84
11:33:40|22908.44
11:33:41|22904.2
11:33:44|22911.29
11:33:44|22909.61
11:33:45|22908.08
11:33:47|22903.79
11:33:48|22905.28
11:33:49|22904.56
11:33:50|22902.6
11:33:51|22900.76
11:33:52|22897.09
11:33:53|22897.22
11:33:54|22898.61
11:33:55|22896.38
11:33:56|22892.9
11:33:58|22892.36
11:33:58|22895.54
11:33:59|22889.35
11:34:00|22892.97
11:34:02|22890.44
11:34:02|22889.1
11:34:04|22895.48
11:34:05|22897.92
11:34:06|22902.46
11:34:06|22903.91
11:34:08|22913.7
11:34:10|22916.94
11:34:11|22917.4
11:34:12|22915.83
11:34:13|22916.73
11:34:14|22920.3
11:34:16|22916.25
11:34:17|22917.51
11:34:18|22916.92
11:34:19|22916.06
11:34:20|22919.73
11:34:21|22916.39
11:34:22|22915.18
11:34:23|22911.85
11:34:24|22911.42
11:34:25|22911.07
11:34:27|22903.76
11:34:28|22901.81
11:34:29|22905.48
11:34:30|22900.02
11:34:30|22901.98
11:34:31|22905.47
11:34:33|22905.
11:34:33|22902.6
11:34:35|22907.57
11:34:36|22910.35
11:34:36|22913.9
11:34:38|22914.91
11:34:39|22917.24
11:34:40|22918.49
11:34:41|22919.47
11:34:42|22917.85
11:34:43|22912.68
11:34:44|22913.8
11:34:45|22912.32
11:34:46|22911.54
11:34:47|22909.21
11:34:48|22905.19
11:34:49|22908.59
11:34:50|22914.34
11:34:50|22914.5
11:34:51|22917.63
11:34:53|22917.25
11:34:54|22921.43
11:34:54|22917.5
11:34:56|22914.86
11:34:57|22915.34
11:34:58|22915.77
11:34:58|22918.15
11:35:00|22919.25
11:35:01|22915.19
11:35:02|22914.95
11:35:03|22912.48
11:35:04|22912.5
11:35:05|22915.34
11:35:06|22915.9
11:35:07|22915.59
11:35:08|22916.09
11:35:10|22918.13
11:35:12|22908.5
11:35:12|22911.45
11:35:14|22912.26
11:35:14|22911.05
11:35:15|22910.49
11:35:16|22909.88
11:35:17|22913.44
11:35:18|22915.49
11:35:19|22909.81
11:35:20|22914.57
11:35:21|22913.56
11:35:22|22916.35
11:35:23|22920.43
11:35:24|22917.88
11:35:25|22923.98
11:35:27|22933.58
11:35:28|22930.3
11:35:29|22927.09
11:35:30|22928.26
11:35:31|22922.94
11:35:32|22920.78
11:35:33|22926.08
11:35:34|22927.12
11:35:36|22918.17
11:35:37|22914.
11:35:39|22914.54
11:35:39|22911.3
11:35:41|22908.2
11:35:41|22911.53
11:35:42|22912.99
11:35:44|22910.65
11:35:45|22915.59
11:35:46|22920.06
11:35:47|22915.8
11:35:48|22913.6
11:35:49|22913.43
11:35:50|22912.48
11:35:51|22913.59
11:35:52|22919.96
11:35:53|22916.56
11:35:54|22914.47
11:35:55|22916.59
11:35:56|22916.21
11:35:57|22916.99
11:35:58|22915.47
11:35:59|22918.49
11:36:00|22921.96
11:36:01|22919.65
11:36:02|22919.93
11:36:03|22915.62
11:36:04|22914.51
11:36:05|22913.04
11:36:06|22915.86
11:36:07|22916.53
11:36:08|22913.98
11:36:10|22912.27
11:36:12|22913.67
11:36:12|22913.77
11:36:14|22916.94
11:36:15|22910.66
11:36:17|22910.06
11:36:17|22910.82
11:36:19|22914.01
11:36:20|22917.94
11:36:21|22918.1
11:36:22|22918.99
11:36:23|22920.39
11:36:24|22916.55
11:36:25|22915.76
11:36:26|22916.55
11:36:27|22916.36
11:36:28|22916.8
11:36:30|22916.37
11:36:31|22916.37
11:36:32|22916.03
11:36:32|22918.29
11:36:34|22929.04
11:36:34|22926.59
11:36:36|22927.87
11:36:36|22926.86
11:36:38|22926.58
11:36:38|22924.6
11:36:40|22921.15
11:36:41|22925.73
11:36:42|22928.02
11:36:43|22925.77
11:36:44|22929.17
11:36:45|22930.88
11:36:46|22926.43
11:36:47|22916.65
11:36:48|22916.46
11:36:49|22916.04
11:36:50|22912.22
11:36:51|22912.02
11:36:52|22913.74
11:36:53|22911.14
11:36:54|22912.3
11:36:55|22913.18
11:36:56|22915.54
11:36:57|22921.49
11:36:58|22923.46
11:36:59|22921.41
11:37:00|22921.9
11:37:01|22918.05
11:37:02|22924.71
11:37:03|22918.19
11:37:04|22916.72
11:37:05|22912.82
11:37:06|22910.01
11:37:08|22914.48
11:37:08|22916.7
11:37:09|22915.36
11:37:11|22914.16
11:37:13|22914.36
11:37:14|22910.03
11:37:15|22911.25
11:37:16|22912.94
11:37:18|22908.9
11:37:19|22912.06
11:37:21|22910.
11:37:21|22908.8
11:37:22|22910.11
11:37:23|22911.28
11:37:25|22909.55
11:37:26|22907.17
11:37:28|22908.4
11:37:28|22909.25
11:37:29|22907.67
11:37:30|22913.28
11:37:31|22910.4
11:37:32|22910.
11:37:33|22907.92
11:37:34|22907.24
11:37:35|22908.41
11:37:37|22903.38
11:37:40|22897.38
11:37:40|22889.78
11:37:41|22889.61
11:37:42|22890.85
11:37:43|22885.46
11:37:44|22890.84
11:37:46|22887.8
11:37:46|22886.13
11:37:47|22887.54
11:37:48|22884.86
11:37:49|22884.33
11:37:50|22883.83
11:37:51|22885.07
11:37:52|22887.54
11:37:53|22887.14
11:37:54|22884.33
11:37:55|22883.56
11:37:57|22881.22
11:37:58|22882.3
11:37:59|22882.42
11:38:00|22879.12
11:38:01|22879.96
11:38:02|22880.94
11:38:03|22876.93
11:38:04|22879.57
11:38:05|22878.73
11:38:05|22873.48
11:38:07|22874.59
11:38:08|22868.38
11:38:10|22864.74
11:38:10|22865.29
11:38:12|22871.87
11:38:14|22867.78
11:38:15|22859.63
11:38:16|22861.97
11:38:16|22860.8
11:38:18|22858.8
11:38:19|22855.06
11:38:19|22847.3
11:38:21|22854.82
11:38:22|22857.62
11:38:23|22862.58
11:38:23|22859.5
11:38:25|22858.25
11:38:26|22863.52
11:38:27|22865.04
11:38:28|22869.52
11:38:30|22866.76
11:38:30|22871.32
11:38:32|22869.7
11:38:32|22865.45
11:38:33|22863.14
11:38:35|22861.91
11:38:36|22860.44
11:38:37|22861.05
11:38:38|22863.89
11:38:39|22867.28
11:38:40|22866.08
11:38:41|22863.76
11:38:42|22864.52
11:38:43|22864.46
11:38:44|22863.68
11:38:45|22864.98
11:38:46|22863.49
11:38:47|22862.44
11:38:48|22874.73
11:38:49|22874.65
11:38:50|22872.78
11:38:51|22879.97
11:38:52|22879.75
11:38:53|22879.7
11:38:54|22880.7
11:38:55|22882.31
11:38:57|22880.9
11:38:58|22886.97
11:38:59|22886.92
11:39:00|22889.43
11:39:01|22891.35
11:39:03|22896.02
11:39:03|22897.21
11:39:04|22900.58
11:39:05|22899.28
11:39:07|22902.67
11:39:07|22905.15
11:39:09|22909.5
11:39:09|22911.56
11:39:10|22913.78
11:39:12|22913.28
11:39:13|22911.81
11:39:15|22915.32
11:39:16|22918.26
11:39:17|22922.47
11:39:18|22921.92
11:39:19|22918.18
11:39:21|22911.73
11:39:21|22913.66
11:39:23|22912.54
11:39:24|22913.55
11:39:25|22914.67
11:39:26|22914.72
11:39:27|22918.37
11:39:28|22918.57
11:39:30|22924.48
11:39:31|22924.08
11:39:32|22921.11
11:39:33|22917.89
11:39:33|22916.89
11:39:35|22919.01
11:39:36|22915.64
11:39:37|22920.94
11:39:38|22918.7
11:39:38|22923.85
11:39:40|22921.32
11:39:41|22918.41
11:39:42|22921.31
11:39:43|22916.18
11:39:44|22913.84
11:39:44|22913.76
11:39:46|22913.3
11:39:47|22912.58
11:39:48|22917.27
11:39:48|22919.71
11:39:51|22920.83
11:39:51|22920.32
11:39:52|22921.56
11:39:53|22921.93
11:39:54|22925.35
11:39:55|22920.77
11:39:56|22927.82
11:39:57|22933.41
11:39:58|22931.86
11:39:59|22931.85
11:40:00|22935.87
11:40:01|22937.15
11:40:02|22938.67
11:40:03|22933.96
11:40:04|22947.22
11:40:05|22949.68
11:40:06|22940.87
11:40:07|22942.34
11:40:08|22937.06
11:40:09|22937.71
11:40:10|22934.91
11:40:12|22934.57
11:40:12|22930.46
11:40:14|22931.08
11:40:16|22928.18
11:40:16|22926.63
11:40:17|22925.64
11:40:18|22927.09
11:40:20|22924.35
11:40:21|22927.08
11:40:22|22928.02
11:40:24|22917.76
11:40:25|22911.03
11:40:26|22913.46
11:40:27|22916.62
11:40:28|22915.72
11:40:29|22915.34
11:40:30|22911.44
11:40:31|22911.01
11:40:33|22912.72
11:40:34|22910.
11:40:35|22911.97
11:40:36|22911.58
11:40:37|22910.3
11:40:38|22912.22
11:40:39|22910.43
11:40:40|22914.51
11:40:42|22919.18
11:40:43|22923.91
11:40:44|22924.43
11:40:44|22923.84
11:40:45|22927.89
11:40:46|22924.45
11:40:48|22925.01
11:40:48|22920.64
11:40:49|22917.
11:40:51|22919.19
11:40:52|22916.25
11:40:52|22915.71
11:40:53|22917.93
11:40:54|22919.12
11:40:55|22918.74
11:40:56|22920.29
11:40:57|22920.79
11:40:59|22918.35
11:41:00|22916.68
11:41:01|22916.18
11:41:02|22913.7
11:41:03|22915.56
11:41:04|22915.17
11:41:05|22913.22
11:41:06|22907.7
11:41:07|22903.57
11:41:08|22906.55
11:41:09|22908.62
11:41:11|22903.67
11:41:11|22903.
11:41:12|22907.08
11:41:14|22905.06
11:41:15|22900.93
11:41:16|22898.71
11:41:18|22898.96
11:41:19|22891.03
11:41:20|22892.46
11:41:22|22890.27
11:41:24|22884.71
11:41:24|22888.42
11:41:25|22889.82
11:41:26|22885.96
11:41:27|22886.33
11:41:28|22884.69
11:41:29|22882.36
11:41:30|22883.49
11:41:31|22891.82
11:41:32|22895.27
11:41:33|22890.31
11:41:34|22896.96
11:41:35|22898.49
11:41:36|22898.74
11:41:37|22902.3
11:41:38|22906.5
11:41:40|22902.32
11:41:40|22902.33
11:41:41|22904.79
11:41:42|22904.47
11:41:43|22901.84
11:41:44|22904.03
11:41:45|22898.81
11:41:46|22899.78
11:41:47|22899.77
11:41:48|22896.04
11:41:49|22894.56
11:41:51|22898.04
11:41:51|22894.81
11:41:52|22894.17
11:41:53|22892.45
11:41:54|22890.87
11:41:56|22891.13
11:41:56|22887.69
11:41:57|22891.44
11:41:58|22897.47
11:41:59|22895.68
11:42:00|22894.37
11:42:02|22890.53
11:42:02|22887.98
11:42:03|22886.68
11:42:04|22885.01
11:42:06|22884.04
11:42:06|22887.87
11:42:07|22884.16
11:42:08|22881.78
11:42:10|22885.25
11:42:10|22885.01
11:42:11|22882.71
11:42:12|22883.1
11:42:14|22886.41
11:42:14|22883.5
11:42:16|22885.76
11:42:18|22883.05
11:42:19|22885.89
11:42:20|22892.55
11:42:22|22894.82
11:42:23|22893.79
11:42:25|22893.33
11:42:26|22893.59
11:42:27|22895.01
11:42:28|22893.93
11:42:29|22895.29
11:42:30|22895.55
11:42:31|22892.21
11:42:31|22889.
11:42:33|22891.21
11:42:33|22890.76
11:42:35|22889.84
11:42:35|22888.08
11:42:36|22887.47
11:42:38|22887.23
11:42:40|22892.93
11:42:40|22895.65
11:42:41|22893.85
11:42:42|22893.95
11:42:44|22892.94
11:42:44|22889.19
11:42:45|22890.61
11:42:46|22888.54
11:42:47|22892.16
11:42:49|22891.33
11:42:49|22891.91
11:42:51|22891.63
11:42:52|22895.89
11:42:53|22902.47
11:42:54|22900.01
11:42:55|22896.59
11:42:56|22896.55
11:42:57|22898.5
11:42:58|22900.
11:42:59|22901.3
11:43:00|22901.25
11:43:01|22901.96
11:43:01|22899.67
11:43:03|22902.64
11:43:04|22898.4
11:43:05|22903.33
11:43:06|22901.9
11:43:07|22896.82
11:43:08|22897.07
11:43:09|22897.27
11:43:11|22895.1
11:43:12|22892.96
11:43:12|22895.69
11:43:13|22896.38
11:43:14|22896.51
11:43:16|22894.43
11:43:17|22894.38
11:43:18|22895.96
11:43:20|22892.83
11:43:21|22898.66
11:43:23|22899.74
11:43:23|22900.
11:43:25|22898.1
11:43:27|22898.31
11:43:29|22899.26
11:43:29|22897.99
11:43:30|22896.87
11:43:31|22898.4
11:43:32|22897.78
11:43:34|22897.75
11:43:35|22897.99
11:43:36|22897.15
11:43:37|22893.74
11:43:38|22893.18
11:43:40|22884.43
11:43:41|22886.74
11:43:41|22887.14
11:43:43|22885.14
11:43:44|22888.69
11:43:45|22887.31
11:43:46|22887.57
11:43:47|22888.59
11:43:48|22897.28
11:43:48|22898.83
11:43:50|22896.73
11:43:51|22904.31
11:43:52|22900.42
11:43:53|22899.51
11:43:54|22899.4
11:43:55|22897.5
11:43:56|22896.28
11:43:57|22896.92
11:43:58|22900.12
11:43:59|22902.95
11:44:00|22902.63
11:44:01|22901.33
11:44:02|22900.88
11:44:03|22898.47
11:44:04|22897.41
11:44:05|22895.97
11:44:06|22897.9
11:44:07|22897.95
11:44:08|22900.69
11:44:09|22900.35
11:44:10|22900.17
11:44:11|22901.71
11:44:12|22901.24
11:44:13|22900.55
11:44:14|22900.98
11:44:17|22902.63
11:44:18|22898.32
11:44:19|22898.09
11:44:21|22895.22
11:44:22|22894.62
11:44:24|22900.11
11:44:24|22901.71
11:44:26|22905.84
11:44:28|22903.99
11:44:28|22903.07
11:44:29|22901.12
11:44:30|22902.53
11:44:32|22901.72
11:44:33|22908.91
11:44:34|22913.46
11:44:35|22913.31
11:44:36|22918.03
11:44:38|22920.85
11:44:39|22916.8
11:44:40|22918.93
11:44:41|22916.58
11:44:42|22919.21
11:44:42|22919.94
11:44:44|22923.76
11:44:45|22921.54
11:44:46|22927.42
11:44:46|22929.6
11:44:48|22929.43
11:44:49|22929.22
11:44:50|22924.
11:44:51|22926.13
11:44:52|22924.64
11:44:53|22927.41
11:44:54|22928.61
11:44:55|22923.94
11:44:56|22927.33
11:44:57|22922.64
11:44:58|22920.68
11:44:59|22920.21
11:45:00|22916.55
11:45:01|22915.41
11:45:02|22917.49
11:45:03|22919.97
11:45:04|22917.32
11:45:04|22916.83
11:45:06|22913.19
11:45:07|22915.18
11:45:08|22918.82
11:45:09|22918.32
11:45:10|22925.5
11:45:10|22927.36
11:45:12|22924.15
11:45:13|22923.75
11:45:14|22928.17
11:45:15|22927.43
11:45:17|22930.
11:45:17|22929.91
11:45:20|22929.45
11:45:21|22933.49
11:45:22|22933.83
11:45:23|22929.35
11:45:24|22932.58
11:45:25|22930.83
11:45:26|22930.97
11:45:27|22931.06
11:45:29|22928.59
11:45:30|22928.42
11:45:31|22931.7
11:45:31|22931.99
11:45:33|22932.3
11:45:34|22927.15
11:45:35|22926.95
11:45:36|22925.1
11:45:37|22927.
11:45:38|22925.66
11:45:39|22927.84
11:45:41|22930.98
11:45:42|22928.45
11:45:43|22930.71
11:45:44|22930.97
11:45:45|22931.2
11:45:46|22931.27
11:45:47|22932.12
11:45:48|22932.44
11:45:49|22930.53
11:45:51|22932.71
11:45:52|22933.35
11:45:53|22937.27
11:45:54|22938.13
11:45:54|22936.58
11:45:56|22934.77
11:45:57|22933.92
11:45:58|22937.05
11:45:59|22938.15
11:46:00|22934.
11:46:01|22935.28
11:46:01|22935.48
11:46:04|22934.35
11:46:04|22935.88
11:46:05|22936.51
11:46:06|22937.68
11:46:07|22938.66
11:46:08|22940.
11:46:09|22939.
11:46:10|22939.25
11:46:11|22940.41
11:46:12|22945.
11:46:13|22951.82
11:46:14|22948.91
11:46:15|22944.91
11:46:16|22939.19
11:46:17|22939.
11:46:18|22938.29
11:46:20|22934.18
11:46:22|22932.69
11:46:23|22931.19
11:46:24|22928.77
11:46:26|22930.56
11:46:27|22928.61
11:46:29|22924.07
11:46:29|22917.83
11:46:31|22915.17
11:46:32|22914.13
11:46:33|22911.6
11:46:33|22912.62
11:46:35|22910.25
11:46:36|22912.6
11:46:37|22911.7
11:46:38|22913.82
11:46:39|22911.4
11:46:40|22908.42
11:46:41|22910.69
11:46:43|22910.57
11:46:43|22906.83
11:46:44|22905.3
11:46:45|22902.55
11:46:46|22899.8
11:46:48|22898.07
11:46:49|22896.85
11:46:50|22897.37
11:46:51|22897.46
11:46:52|22892.99
11:46:53|22895.96
11:46:54|22904.08
11:46:55|22907.27
11:46:58|22903.97
11:46:58|22901.16
11:46:59|22901.81
11:47:00|22905.72
11:47:01|22911.75
11:47:02|22911.65
11:47:03|22908.79
11:47:04|22908.76
11:47:05|22917.74
11:47:06|22917.5
11:47:07|22916.7
11:47:08|22916.15
11:47:09|22920.44
11:47:10|22919.04
11:47:11|22924.37
11:47:12|22919.67
11:47:13|22915.88
11:47:14|22912.01
11:47:15|22914.42
11:47:16|22905.48
11:47:17|22906.38
11:47:18|22906.97
11:47:19|22905.25
11:47:21|22901.17
11:47:23|22900.61
11:47:24|22900.21
11:47:25|22896.67
11:47:26|22897.18
11:47:27|22893.11
11:47:29|22895.32
11:47:29|22893.19
11:47:30|22898.
11:47:31|22899.53
11:47:33|22900.39
11:47:34|22901.97
11:47:35|22898.92
11:47:36|22896.58
11:47:38|22905.68
11:47:38|22905.67
11:47:39|22899.95
11:47:40|22903.55
11:47:41|22898.92
11:47:42|22899.05
11:47:43|22899.17
11:47:44|22904.56
11:47:45|22899.73
11:47:46|22900.38
11:47:47|22897.78
11:47:48|22900.
11:47:49|22901.33
11:47:50|22899.54
11:47:51|22898.93
11:47:52|22899.43
11:47:53|22903.64
11:47:54|22901.54
11:47:55|22900.51
11:47:57|22904.34
11:47:57|22902.7
11:47:58|22905.06
11:47:59|22898.75
11:48:00|22897.93
11:48:02|22897.76
11:48:02|22895.99
11:48:03|22895.83
11:48:04|22893.56
11:48:05|22895.08
11:48:07|22894.56
11:48:08|22891.45
11:48:09|22890.88
11:48:10|22890.86
11:48:11|22889.02
11:48:12|22888.2
11:48:13|22889.31
11:48:14|22888.34
11:48:15|22890.
11:48:16|22892.39
11:48:17|22888.18
11:48:18|22894.19
11:48:19|22893.64
11:48:20|22897.14
11:48:21|22899.44
11:48:22|22894.59
11:48:23|22895.1
11:48:24|22893.4
11:48:26|22890.94
11:48:28|22891.51
11:48:28|22893.09
11:48:30|22892.79
11:48:32|22889.99
11:48:33|22889.89
11:48:34|22890.21
11:48:35|22892.34
11:48:36|22893.54
11:48:37|22893.53
11:48:38|22891.03
11:48:40|22890.9
11:48:41|22893.12
11:48:42|22892.58
11:48:43|22891.55
11:48:44|22893.6
11:48:45|22894.67
11:48:46|22894.66
11:48:46|22895.28
11:48:47|22895.35
11:48:49|22895.06
11:48:50|22895.03
11:48:51|22893.21
11:48:51|22894.89
11:48:52|22891.79
11:48:54|22892.77
11:48:54|22890.57
11:48:55|22892.14
11:48:57|22889.02
11:48:57|22891.19
11:48:59|22891.15
11:49:00|22895.04
11:49:01|22891.88
11:49:02|22891.88
11:49:03|22892.99
11:49:04|22897.73
11:49:05|22898.6
11:49:06|22898.72
11:49:07|22897.24
11:49:08|22899.59
11:49:09|22902.05
11:49:10|22904.71
11:49:11|22906.49
11:49:12|22907.82
11:49:13|22906.43
11:49:14|22903.42
11:49:15|22906.74
11:49:16|22898.72
11:49:17|22897.17
11:49:18|22899.3
11:49:19|22900.36
11:49:20|22901.34
11:49:21|22901.46
11:49:23|22902.83
11:49:24|22900.59
11:49:26|22900.65
11:49:27|22898.19
11:49:28|22897.6
11:49:29|22897.25
11:49:30|22896.45
11:49:31|22897.26
11:49:33|22894.5
11:49:34|22894.7
11:49:34|22895.83
11:49:36|22894.26
11:49:37|22892.46
11:49:38|22890.11
11:49:38|22889.18
11:49:40|22891.4
11:49:41|22888.29
11:49:42|22889.23
11:49:43|22889.96
11:49:44|22890.23
11:49:45|22892.71
11:49:46|22890.59
11:49:47|22889.69
11:49:48|22887.86
11:49:49|22889.73
11:49:50|22885.43
11:49:51|22886.72
11:49:52|22887.26
11:49:53|22886.19
11:49:54|22885.34
11:49:55|22885.61
11:49:56|22883.84
11:49:57|22881.65
11:49:58|22882.23
11:49:59|22880.63
11:50:00|22881.56
11:50:01|22885.36
11:50:02|22884.52
11:50:03|22885.52
11:50:04|22886.04
11:50:05|22889.04
11:50:06|22889.47
11:50:07|22891.42
11:50:08|22888.78
11:50:09|22889.79
11:50:10|22891.88
11:50:11|22891.14
11:50:12|22889.57
11:50:13|22891.52
11:50:14|22892.81
11:50:15|22894.38
11:50:16|22894.4
11:50:17|22895.96
11:50:18|22895.47
11:50:19|22896.08
11:50:20|22899.58
11:50:21|22900.83
11:50:22|22898.53
11:50:23|22898.34
11:50:25|22902.92
11:50:26|22901.89
11:50:28|22903.1
11:50:30|22903.62
11:50:30|22903.5
11:50:31|22904.3
11:50:32|22903.76
11:50:33|22904.43
11:50:35|22904.54
11:50:36|22904.1
11:50:37|22904.97
11:50:39|22903.75
11:50:40|22900.06
11:50:40|22899.03
11:50:42|22898.39
11:50:43|22899.16
11:50:44|22897.14
11:50:45|22900.31
11:50:45|22901.05
11:50:47|22901.17
11:50:48|22900.03
11:50:49|22899.84
11:50:50|22902.37
11:50:51|22899.54
11:50:51|22899.97
11:50:53|22900.13
11:50:54|22901.98
11:50:55|22903.25
11:50:56|22903.75
11:50:58|22906.95
11:50:58|22906.78
11:50:59|22906.5
11:51:00|22906.26
11:51:01|22907.69
11:51:02|22907.21
11:51:03|22904.19
11:51:05|22904.94
11:51:05|22904.7
11:51:07|22904.35
11:51:07|22904.16
11:51:09|22907.97
11:51:10|22909.26
11:51:11|22909.82
11:51:12|22911.21
11:51:13|22908.86
11:51:14|22905.88
11:51:15|22904.9
11:51:16|22905.32
11:51:17|22904.41
11:51:18|22904.5
11:51:19|22902.14
11:51:20|22904.13
11:51:21|22903.93
11:51:22|22903.32
11:51:23|22903.91
11:51:24|22903.92
11:51:26|22904.
11:51:26|22904.44
11:51:27|22904.56
11:51:28|22906.52
11:51:29|22907.66
11:51:31|22907.1
11:51:32|22907.82
11:51:34|22909.
11:51:35|22911.16
11:51:35|22906.98
11:51:37|22908.66
11:51:37|22907.83
11:51:39|22909.37
11:51:40|22909.11
11:51:41|22912.6
11:51:41|22912.37
11:51:43|22914.35
11:51:43|22913.77
11:51:44|22914.27
11:51:46|22912.98
11:51:46|22916.64
11:51:48|22916.04
11:51:48|22912.53
11:51:49|22913.52
11:51:51|22914.65
11:51:52|22914.55
11:51:53|22914.93
11:51:54|22912.79
11:51:55|22910.02
11:51:56|22910.01
11:51:57|22910.99
11:51:58|22908.58
11:51:59|22909.96
11:52:00|22911.46
11:52:01|22912.64
11:52:02|22912.9
11:52:03|22913.
11:52:04|22908.36
11:52:06|22908.16
11:52:06|22906.75
11:52:08|22903.93
11:52:08|22903.05
11:52:10|22906.84
11:52:11|22902.51
11:52:12|22903.46
11:52:13|22905.23
11:52:14|22906.63
11:52:14|22906.75
11:52:16|22905.47
11:52:17|22904.45
11:52:18|22903.52
11:52:20|22905.42
11:52:20|22904.41
11:52:21|22904.3
11:52:22|22906.97
11:52:23|22905.04
11:52:24|22906.04
11:52:26|22903.8
11:52:28|22903.04
11:52:29|22903.48
11:52:31|22904.31
11:52:32|22903.36
11:52:33|22902.3
11:52:34|22903.86
11:52:34|22903.85
11:52:36|22904.34
11:52:37|22904.15
11:52:38|22903.72
11:52:39|22903.62
11:52:40|22903.35
11:52:42|22902.
11:52:43|22904.31
11:52:45|22902.53
11:52:46|22901.32
11:52:47|22899.42
11:52:48|22899.56
11:52:49|22899.07
11:52:50|22898.32
11:52:52|22895.95
11:52:52|22895.77
11:52:53|22897.13
11:52:54|22898.06
11:52:55|22897.16
11:52:56|22897.86
11:52:58|22896.32
11:52:58|22895.59
11:53:00|22897.67
11:53:01|22898.81
11:53:01|22897.3
11:53:02|22898.04
11:53:04|22900.53
11:53:05|22900.52
11:53:06|22899.36
11:53:07|22900.98
11:53:08|22898.11
11:53:10|22897.92
11:53:11|22904.12
11:53:11|22900.7
11:53:13|22900.42
11:53:14|22901.26
11:53:14|22901.83
11:53:16|22900.7
11:53:16|22902.64
11:53:17|22898.97
11:53:18|22897.05
11:53:20|22898.28
11:53:21|22895.7
11:53:22|22898.6
11:53:22|22900.24
11:53:24|22902.27
11:53:25|22902.2
11:53:26|22904.21
11:53:28|22907.35
11:53:28|22910.38
11:53:30|22910.74
11:53:31|22911.54
11:53:32|22912.38
11:53:34|22912.86
11:53:35|22913.
11:53:36|22913.93
11:53:37|22916.64
11:53:39|22913.78
11:53:40|22913.93
11:53:41|22915.36
11:53:42|22913.24
11:53:43|22913.
11:53:44|22912.8
11:53:45|22913.14
11:53:46|22908.64
11:53:47|22909.77
11:53:48|22908.79
11:53:49|22906.94
11:53:50|22908.17
11:53:51|22907.57
11:53:52|22908.66
11:53:53|22907.56
11:53:54|22907.75
11:53:55|22909.38
11:53:56|22909.34
11:53:58|22910.98
11:53:58|22910.34
11:53:59|22911.51
11:54:00|22912.37
11:54:01|22911.79
11:54:02|22910.04
11:54:03|22903.29
11:54:04|22902.56
11:54:05|22902.14
11:54:06|22904.3
11:54:07|22904.04
11:54:08|22902.47
11:54:10|22903.55
11:54:10|22903.2
11:54:11|22903.95
11:54:12|22903.87
11:54:13|22902.93
11:54:14|22902.88
11:54:15|22901.4
11:54:16|22902.8
11:54:17|22904.91
11:54:18|22903.59
11:54:19|22903.55
11:54:21|22898.81
11:54:21|22899.91
11:54:22|22901.09
11:54:23|22900.29
11:54:24|22904.85
11:54:25|22905.55
11:54:26|22904.99
11:54:28|22905.64
11:54:30|22905.47
11:54:30|22905.48
11:54:32|22905.49
11:54:34|22904.1
11:54:35|22904.73
11:54:36|22904.73
11:54:37|22904.83
11:54:38|22904.6
11:54:39|22905.76
11:54:40|22909.12
11:54:41|22908.1
11:54:41|22908.14
11:54:43|22907.03
11:54:45|22907.51
11:54:45|22906.43
11:54:46|22907.22
11:54:47|22907.32
11:54:48|22906.6
11:54:49|22906.23
11:54:50|22905.63
11:54:51|22904.17
11:54:52|22902.44
11:54:53|22900.
11:54:54|22900.42
11:54:55|22900.81
11:54:56|22901.33
11:54:57|22901.32
11:54:58|22904.41
11:54:59|22905.05
11:55:00|22906.09
11:55:01|22906.82
11:55:02|22906.53
11:55:03|22909.76
11:55:04|22907.46
11:55:05|22909.29
11:55:07|22909.25
11:55:07|22909.17
11:55:08|22909.14
11:55:09|22907.75
11:55:11|22906.75
11:55:12|22907.75
11:55:13|22910.41
11:55:14|22910.67
11:55:15|22911.49
11:55:16|22911.48
11:55:17|22912.16
11:55:18|22912.58
11:55:19|22913.93
11:55:20|22915.74
11:55:21|22916.45
11:55:22|22914.01
11:55:23|22918.69
11:55:24|22916.39
11:55:25|22915.48
11:55:26|22915.69
11:55:27|22917.11
11:55:29|22914.53
11:55:30|22915.36
11:55:32|22914.27
11:55:33|22918.88
11:55:34|22913.75
11:55:35|22911.96
11:55:37|22905.63
11:55:38|22900.79
11:55:39|22900.73
11:55:40|22904.98
11:55:41|22903.57
11:55:42|22904.96
11:55:43|22906.9
11:55:45|22904.81
11:55:46|22906.07
11:55:48|22904.18
11:55:48|22907.91
11:55:49|22905.54
11:55:50|22904.56
11:55:51|22904.4
11:55:52|22904.04
11:55:53|22905.37
11:55:55|22904.52
11:55:55|22904.91
11:55:56|22904.69
11:55:57|22907.61
11:55:58|22909.05
11:55:59|22907.35
11:56:00|22910.57
11:56:01|22910.05
11:56:02|22907.9
11:56:03|22907.76
11:56:04|22907.87
11:56:05|22905.3
11:56:06|22906.09
11:56:07|22906.24
11:56:08|22901.76
11:56:09|22903.59
11:56:10|22905.18
11:56:12|22905.17
11:56:12|22905.36
11:56:13|22906.23
11:56:14|22906.39
11:56:16|22906.39
11:56:17|22905.64
11:56:18|22904.41
11:56:19|22907.52
11:56:20|22904.67
11:56:21|22905.63
11:56:22|22906.39
11:56:23|22907.15
11:56:24|22906.04
11:56:25|22903.24
11:56:26|22904.16
11:56:27|22903.09
11:56:28|22903.86
11:56:29|22902.47
11:56:30|22900.59
11:56:32|22900.15
11:56:33|22900.01
11:56:34|22898.81
11:56:35|22900.
11:56:37|22898.49
11:56:38|22898.67
11:56:39|22895.66
11:56:40|22897.12
11:56:41|22896.61
11:56:42|22898.54
11:56:43|22897.25
11:56:44|22897.05
11:56:45|22896.78
11:56:46|22894.72
11:56:47|22895.57
11:56:48|22894.97
11:56:50|22893.65
11:56:50|22890.
11:56:51|22891.29
11:56:52|22890.35
11:56:53|22889.39
11:56:54|22890.55
11:56:55|22891.21
11:56:57|22888.69
11:56:59|22890.46
11:57:00|22889.45
11:57:01|22889.61
11:57:03|22891.98
11:57:03|22890.19
11:57:04|22894.06
11:57:05|22892.64
11:57:07|22894.62
11:57:09|22894.87
11:57:09|22894.44
11:57:10|22896.14
11:57:11|22895.22
11:57:12|22892.6
11:57:13|22897.26
11:57:14|22897.75
11:57:15|22903.82
11:57:16|22904.99
11:57:18|22904.89
11:57:18|22902.9
11:57:19|22906.86
11:57:20|22906.09
11:57:21|22904.56
11:57:22|22905.41
11:57:24|22905.7
11:57:24|22905.19
11:57:25|22904.12
11:57:26|22905.1
11:57:27|22901.96
11:57:28|22901.01
11:57:29|22900.04
11:57:31|22902.03
11:57:32|22900.02
11:57:33|22897.9
11:57:34|22897.47
11:57:36|22899.41
11:57:37|22898.51
11:57:39|22901.08
11:57:39|22898.56
11:57:40|22897.4
11:57:41|22902.7
11:57:42|22902.22
11:57:44|22905.
11:57:45|22904.99
11:57:46|22903.86
11:57:47|22901.77
11:57:48|22900.29
11:57:49|22900.42
11:57:50|22900.36
11:57:51|22900.63
11:57:52|22899.16
11:57:53|22900.36
11:57:54|22899.01
11:57:55|22899.13
11:57:56|22900.6
11:57:57|22902.7
11:57:58|22902.21
11:58:00|22906.17
11:58:01|22903.86
11:58:02|22902.33
11:58:03|22902.22
11:58:04|22901.97
11:58:05|22901.52
11:58:06|22901.4
11:58:07|22900.56
11:58:08|22904.37
11:58:09|22907.56
11:58:10|22903.78
11:58:11|22903.63
11:58:12|22903.39
11:58:14|22903.28
11:58:14|22903.06
11:58:15|22901.68
11:58:16|22897.98
11:58:17|22899.56
11:58:19|22897.48
11:58:20|22895.12
11:58:21|22895.24
11:58:22|22897.31
11:58:23|22893.84
11:58:24|22894.18
11:58:26|22894.12
11:58:27|22894.52
11:58:29|22894.58
11:58:31|22889.65
11:58:32|22889.68
11:58:34|22890.02
11:58:34|22890.07
11:58:36|22890.79
11:58:38|22893.87
11:58:39|22895.1
11:58:40|22895.62
11:58:40|22894.3
11:58:41|22895.56
11:58:43|22895.
11:58:43|22897.
11:58:45|22897.1
11:58:47|22896.8
11:58:47|22897.73
11:58:48|22899.75
11:58:49|22900.54
11:58:51|22899.61
11:58:51|22897.64
11:58:53|22898.57
11:58:54|22897.22
11:58:55|22898.68
11:58:56|22899.38
11:58:57|22897.52
11:58:58|22896.87
11:59:00|22898.08
11:59:00|22903.63
11:59:01|22903.2
11:59:02|22903.33
11:59:03|22903.13
11:59:05|22902.64
11:59:05|22902.13
11:59:06|22902.26
11:59:07|22904.81
11:59:08|22905.75
11:59:10|22905.58
11:59:10|22904.84
11:59:11|22902.46
11:59:12|22903.76
11:59:14|22903.05
11:59:15|22902.83
11:59:16|22903.65
11:59:16|22904.46
11:59:18|22906.55
11:59:19|22906.55
11:59:20|22908.47
11:59:21|22906.41
11:59:22|22907.43
11:59:23|22905.54
11:59:24|22906.99
11:59:25|22907.66
11:59:25|22907.66
11:59:27|22907.72
11:59:28|22905.99
11:59:29|22910.5
11:59:30|22909.65
11:59:31|22910.97
11:59:32|22911.02
11:59:33|22910.13
11:59:34|22912.61
11:59:34|22912.41
11:59:36|22910.42
11:59:37|22910.
11:59:39|22909.7
11:59:39|22910.94
11:59:41|22909.99
11:59:42|22910.3
11:59:43|22908.61
11:59:44|22909.49
11:59:45|22910.81
11:59:47|22911.91
11:59:48|22910.77
11:59:49|22908.73
11:59:50|22910.01
11:59:51|22908.84
11:59:51|22909.59
11:59:53|22909.56
11:59:54|22910.08
11:59:55|22910.08
11:59:55|22910.03
11:59:57|22911.04
11:59:58|22911.
11:59:59|22912.84
12:00:00|22911.72
12:00:01|22910.5
12:00:02|22911.88
12:00:03|22911.53
12:00:04|22909.69
12:00:05|22911.75
12:00:06|22911.34
12:00:07|22911.3
12:00:08|22911.87
12:00:09|22909.66
12:00:10|22911.95
12:00:11|22910.72
12:00:12|22914.4
12:00:13|22916.96
12:00:14|22918.82
12:00:15|22918.96
12:00:16|22920.82
12:00:17|22915.63
12:00:18|22915.24
12:00:19|22914.54
12:00:21|22913.91
12:00:21|22913.25
12:00:22|22912.99
12:00:23|22915.2
12:00:24|22915.24
12:00:25|22919.75
12:00:26|22921.17
12:00:27|22921.07
12:00:28|22924.15
12:00:29|22919.24
12:00:30|22919.04
12:00:31|22918.86
12:00:32|22919.8
12:00:33|22920.5
12:00:35|22919.03
12:00:36|22923.6
12:00:38|22921.92
12:00:39|22921.19
12:00:41|22916.78
12:00:42|22915.96
12:00:43|22917.83
12:00:44|22914.4
12:00:45|22914.36
12:00:46|22915.04
12:00:48|22914.08
12:00:49|22911.59
12:00:50|22910.86
12:00:51|22908.04
12:00:52|22906.75
12:00:53|22907.9
12:00:55|22901.44
12:00:55|22902.01
12:00:57|22902.88
12:00:57|22897.87
12:00:59|22899.09
12:01:00|22898.2
12:01:00|22896.2
12:01:02|22898.73
12:01:03|22899.6
12:01:04|22898.41
12:01:05|22900.57
12:01:06|22902.94
12:01:06|22906.44
12:01:08|22904.43
12:01:09|22906.8
12:01:10|22906.01
12:01:11|22907.63
12:01:12|22907.07
12:01:13|22909.
12:01:14|22904.06
12:01:15|22904.13
12:01:16|22902.63
12:01:17|22902.17
12:01:19|22901.57
12:01:19|22900.92
12:01:20|22900.43
12:01:21|22897.27
12:01:23|22895.87
12:01:23|22895.04
12:01:24|22896.7
12:01:26|22895.
12:01:26|22895.4
12:01:28|22894.62
12:01:29|22894.13
12:01:30|22895.82
12:01:30|22895.85
12:01:32|22897.15
12:01:33|22897.51
12:01:34|22896.65
12:01:35|22899.02
12:01:36|22901.9
12:01:38|22904.56
12:01:39|22902.98
12:01:40|22902.51
12:01:41|22904.72
12:01:41|22905.05
12:01:43|22903.77
12:01:44|22905.12
12:01:45|22903.93
12:01:46|22903.59
12:01:46|22903.8
12:01:48|22902.5
12:01:49|22899.75
12:01:50|22899.38
12:01:51|22897.42
12:01:51|22897.38
12:01:53|22897.39
12:01:54|22897.42
12:01:55|22897.45
12:01:56|22898.04
12:01:57|22898.04
12:01:58|22897.68
12:01:59|22896.74
12:02:00|22897.26
12:02:01|22897.77
12:02:01|22897.26
12:02:02|22896.88
12:02:04|22899.21
12:02:05|22899.89
12:02:06|22898.17
12:02:07|22899.59
12:02:08|22900.88
12:02:09|22901.52
12:02:10|22899.05
12:02:11|22901.04
12:02:12|22901.43
12:02:13|22903.17
12:02:14|22904.55
12:02:15|22904.63
12:02:15|22902.84
12:02:17|22902.86
12:02:17|22904.86
12:02:19|22905.38
12:02:20|22905.53
12:02:21|22905.73
12:02:22|22908.16
12:02:23|22908.56
12:02:24|22907.44
12:02:25|22906.6
12:02:26|22905.8
12:02:27|22906.99
12:02:28|22907.11
12:02:29|22907.62
12:02:30|22905.
12:02:31|22904.78
12:02:32|22904.43
12:02:33|22905.15
12:02:34|22903.59
12:02:34|22900.51
12:02:37|22898.88
12:02:38|22900.44
12:02:38|22900.44
12:02:40|22900.24
12:02:42|22899.54
12:02:43|22899.16
12:02:44|22903.15
12:02:44|22899.3
12:02:46|22898.19
12:02:47|22897.78
12:02:48|22898.7
12:02:49|22899.09
12:02:50|22898.02
12:02:50|22899.12
12:02:51|22897.18
12:02:52|22897.89
12:02:53|22898.54
12:02:54|22898.51
12:02:56|22898.64
12:02:57|22902.14
12:02:59|22901.88
12:02:59|22900.48
12:03:00|22900.52
12:03:01|22901.62
12:03:02|22900.26
12:03:03|22901.95
12:03:04|22903.58
12:03:05|22904.54
12:03:06|22903.92
12:03:07|22904.02
12:03:09|22904.28
12:03:09|22904.2
12:03:10|22902.88
12:03:11|22904.17
12:03:12|22904.49
12:03:13|22904.78
12:03:15|22904.37
12:03:15|22909.08
12:03:16|22909.3
12:03:17|22909.77
12:03:18|22912.
12:03:19|22910.46
12:03:21|22911.99
12:03:21|22912.45
12:03:22|22910.41
12:03:23|22908.75
12:03:24|22907.98
12:03:25|22909.18
12:03:26|22907.4
12:03:27|22906.85
12:03:28|22906.5
12:03:29|22910.05
12:03:30|22910.37
12:03:31|22916.14
12:03:32|22916.16
12:03:33|22917.67
12:03:34|22915.87
12:03:35|22917.59
12:03:37|22919.99
12:03:38|22919.74
12:03:39|22919.82
12:03:40|22919.3
12:03:42|22919.18
12:03:43|22916.54
12:03:45|22915.37
12:03:45|22919.17
12:03:46|22919.99
12:03:47|22917.58
12:03:48|22917.48
12:03:49|22917.54
12:03:50|22918.99
12:03:51|22920.66
12:03:52|22921.69
12:03:53|22920.28
12:03:54|22922.61
12:03:55|22922.03
12:03:56|22923.07
12:03:57|22924.64
12:03:58|22925.
12:03:59|22923.48
12:04:00|22926.71
12:04:01|22926.23
12:04:03|22927.08
12:04:04|22926.61
12:04:05|22930.37
12:04:06|22932.29
12:04:07|22934.65
12:04:08|22936.12
12:04:09|22937.3
12:04:10|22935.3
12:04:12|22932.48
12:04:12|22930.58
12:04:13|22935.6
12:04:15|22930.68
12:04:16|22931.04
12:04:16|22929.9
12:04:18|22930.57
12:04:18|22930.27
12:04:19|22931.96
12:04:21|22934.97
12:04:21|22934.05
12:04:23|22929.49
12:04:23|22929.65
12:04:25|22928.88
12:04:25|22930.2
12:04:26|22932.56
12:04:27|22929.23
12:04:28|22929.61
12:04:30|22924.51
12:04:30|22928.76
12:04:32|22929.29
12:04:32|22931.11
12:04:33|22928.37
12:04:34|22929.7
12:04:36|22930.29
12:04:36|22928.34
12:04:38|22927.62
12:04:39|22928.27
12:04:41|22925.78
12:04:41|22925.6
12:04:43|22926.84
12:04:44|22929.89
12:04:46|22936.13
12:04:47|22932.59
12:04:48|22930.01
12:04:49|22928.71
12:04:50|22929.64
12:04:52|22930.75
12:04:52|22931.5
12:04:53|22931.38
12:04:54|22932.51
12:04:55|22934.07
12:04:56|22936.
12:04:57|22937.14
12:04:58|22934.68
12:04:59|22935.68
12:05:00|22939.25
12:05:01|22935.68
12:05:02|22930.45
12:05:04|22936.02
12:05:05|22932.41
12:05:06|22932.39
12:05:07|22929.77
12:05:08|22925.
12:05:10|22928.18
12:05:11|22926.48
12:05:12|22928.03
12:05:13|22931.65
12:05:14|22932.07
12:05:15|22932.07
12:05:16|22933.11
12:05:17|22933.58
12:05:18|22934.91
12:05:19|22936.
12:05:20|22936.
12:05:21|22933.11
12:05:22|22934.18
12:05:23|22934.39
12:05:24|22935.21
12:05:25|22937.62
12:05:26|22933.76
12:05:27|22932.46
12:05:29|22932.98
12:05:29|22930.36
12:05:30|22929.42
12:05:31|22928.74
12:05:32|22930.93
12:05:33|22929.57
12:05:34|22932.54
12:05:35|22933.17
12:05:37|22931.89
12:05:37|22932.76
12:05:40|22931.27
12:05:41|22931.15
12:05:43|22930.97
12:05:44|22935.6
12:05:46|22937.49
12:05:46|22937.75
12:05:48|22936.59
12:05:49|22943.49
12:05:50|22944.69
12:05:51|22943.28
12:05:52|22945.54
12:05:54|22944.79
12:05:55|22944.68
12:05:56|22945.04
12:05:57|22941.6
12:05:58|22942.17
12:05:59|22940.32
12:06:00|22942.17
12:06:01|22938.55
12:06:02|22939.27
12:06:03|22945.09
12:06:04|22941.22
12:06:05|22941.34
12:06:06|22940.
12:06:08|22940.08
12:06:08|22937.49
12:06:09|22935.89
12:06:10|22936.92
12:06:11|22935.68
12:06:12|22935.6
12:06:14|22934.25
12:06:14|22933.95
12:06:15|22937.48
12:06:16|22938.67
12:06:17|22937.66
12:06:18|22939.59
12:06:19|22940.63
12:06:20|22939.19
12:06:21|22940.81
12:06:22|22941.07
12:06:23|22939.22
12:06:25|22939.63
12:06:25|22942.22
12:06:26|22943.99
12:06:27|22944.02
12:06:28|22944.64
12:06:29|22945.38
12:06:30|22945.37
12:06:31|22946.57
12:06:32|22946.66
12:06:33|22945.68
12:06:35|22946.41
12:06:35|22949.
12:06:37|22947.33
12:06:38|22947.93
12:06:39|22946.67
12:06:40|22951.1
12:06:42|22954.55
12:06:43|22950.82
12:06:44|22948.66
12:06:47|22949.02
12:06:48|22951.82
12:06:48|22950.95
12:06:49|22950.74
12:06:50|22951.33
12:06:51|22951.55
12:06:52|22951.18
12:06:53|22952.81
12:06:54|22952.64
12:06:55|22954.19
12:06:56|22954.55
12:06:57|22952.26
12:06:58|22953.21
12:06:59|22953.75
12:07:00|22950.1
12:07:01|22948.39
12:07:02|22948.74
12:07:03|22948.82
12:07:04|22951.19
12:07:05|22950.73
12:07:06|22950.03
12:07:07|22950.33
12:07:09|22951.57
12:07:09|22953.06
12:07:11|22953.54
12:07:12|22953.1
12:07:13|22956.22
12:07:14|22953.97
12:07:15|22954.87
12:07:16|22956.19
12:07:17|22958.05
12:07:18|22957.24
12:07:19|22960.87
12:07:20|22964.58
12:07:21|22969.24
12:07:22|22967.82
12:07:23|22982.97
12:07:24|22983.72
12:07:25|22995.
12:07:26|22985.8
12:07:27|22984.29
12:07:28|22980.01
12:07:29|22975.99
12:07:30|22974.33
12:07:31|22973.48
12:07:32|22978.33
12:07:33|22973.42
12:07:34|22967.67
12:07:35|22967.1
12:07:36|22967.06
12:07:37|22965.78
12:07:38|22969.82
12:07:39|22974.23
12:07:40|22974.49
12:07:42|22976.35
12:07:43|22979.46
12:07:45|22982.25
12:07:45|22982.89
12:07:46|22982.47
12:07:48|22985.47
12:07:49|22990.
12:07:51|22987.87
12:07:51|22992.29
12:07:53|22990.26
12:07:55|22991.48
12:07:55|22992.39
12:07:57|22987.85
12:07:58|22987.43
12:07:59|22995.81
12:08:01|22995.29
12:08:02|22994.01
12:08:03|22990.42
12:08:03|22990.43
12:08:05|22989.18
12:08:07|22991.64
12:08:08|22990.03
12:08:09|22991.99
12:08:09|22986.47
12:08:11|22991.97
12:08:11|22991.85
12:08:13|22996.27
12:08:14|22998.76
12:08:15|23004.34
12:08:16|22998.81
12:08:17|22998.92
12:08:18|23000.29
12:08:19|23003.15
12:08:20|23008.
12:08:21|23010.78
12:08:22|23015.22
12:08:23|23010.48
12:08:24|23005.98
12:08:26|22995.87
12:08:27|22992.8
12:08:29|22989.46
12:08:29|22988.82
12:08:30|22988.79
12:08:31|22990.43
12:08:33|22987.45
12:08:33|22982.5
12:08:34|22983.78
12:08:35|22980.
12:08:36|22981.34
12:08:37|22980.93
12:08:38|22980.87
12:08:39|22976.4
12:08:40|22980.24
12:08:42|22989.21
12:08:44|22982.06
12:08:45|22980.3
12:08:47|22991.52
12:08:48|22993.17
12:08:49|22993.83
12:08:51|22994.24
12:08:51|22992.09
12:08:53|22999.37
12:08:54|22998.
12:08:55|23001.53
12:08:56|22992.22
12:08:57|22997.34
12:08:58|22998.14
12:08:59|22996.09
12:09:00|22990.67
12:09:01|23000.05
12:09:02|22999.98
12:09:03|23001.67
12:09:04|23006.88
12:09:05|23009.67
12:09:06|23010.69
12:09:07|23016.16
12:09:08|23008.51
12:09:09|23012.63
12:09:10|23020.
12:09:11|23027.31
12:09:12|23028.05
12:09:13|23026.3
12:09:14|23026.61
12:09:15|23022.43
12:09:16|23019.51
12:09:17|23018.7
12:09:18|23018.99
12:09:19|23015.
12:09:20|23016.62
12:09:21|23013.17
12:09:22|23010.9
12:09:23|23012.97
12:09:24|23008.09
12:09:25|23005.44
12:09:26|23001.93
12:09:27|23000.25
12:09:28|23002.49
12:09:29|23005.16
12:09:30|23007.02
12:09:31|23009.84
12:09:32|23010.66
12:09:33|23018.61
12:09:34|23013.4
12:09:35|23010.69
12:09:36|23007.98
12:09:37|23010.66
12:09:39|23014.14
12:09:39|23013.29
12:09:40|23018.23
12:09:41|23015.11
12:09:43|23010.97
12:09:45|23010.
12:09:46|23018.17
12:09:47|23027.75
12:09:48|23028.19
12:09:49|23029.63
12:09:51|23031.69
12:09:51|23030.6
12:09:52|23031.2
12:09:53|23029.62
12:09:54|23026.69
12:09:55|23025.02
12:09:56|23027.6
12:09:57|23026.91
12:09:59|23033.39
12:10:00|23033.37
12:10:01|23040.44
12:10:02|23038.76
12:10:03|23035.32
12:10:05|23026.
12:10:05|23027.59
12:10:06|23026.33
12:10:07|23021.28
12:10:08|23018.01
12:10:09|23017.67
12:10:10|23012.77
12:10:11|23009.67
12:10:12|23008.05
12:10:13|23010.63
12:10:14|23005.54
12:10:15|23001.
12:10:16|23001.16
12:10:17|23003.56
12:10:19|22999.5
12:10:19|22996.99
12:10:20|23000.47
12:10:21|22998.88
12:10:22|23008.81
12:10:23|23002.56
12:10:24|23008.8
12:10:26|23010.09
12:10:27|23009.12
12:10:28|23004.56
12:10:29|23007.79
12:10:30|23007.61
12:10:31|23008.65
12:10:32|23002.8
12:10:33|23002.21
12:10:34|23003.94
12:10:36|23000.48
12:10:37|23006.2
12:10:38|23004.93
12:10:38|23001.65
12:10:39|23001.15
12:10:40|23000.03
12:10:42|23001.37
12:10:42|23006.7
12:10:44|23004.08
12:10:46|23005.
12:10:47|23002.59
12:10:48|23006.41
12:10:49|23008.12
12:10:50|23007.87
12:10:51|23012.76
12:10:52|23008.44
12:10:53|23007.44
12:10:55|23007.32
12:10:57|23004.5
12:10:57|23003.18
12:10:58|23001.34
12:10:59|23002.57
12:11:01|23001.72
12:11:02|23004.27
12:11:03|23006.3
12:11:04|23002.8
12:11:05|23012.85
12:11:06|23011.76
12:11:07|23015.69
12:11:08|23009.85
12:11:09|23004.53
12:11:10|23006.12
12:11:11|23000.76
12:11:11|23003.9
12:11:13|23001.48
12:11:14|23003.47
12:11:15|23002.58
12:11:16|23004.92
12:11:17|23005.98
12:11:18|23009.42
12:11:20|23003.7
12:11:21|23004.9
12:11:21|23003.11
12:11:23|23003.1
12:11:24|23004.39
12:11:25|23004.86
12:11:26|23007.36
12:11:27|23003.34
12:11:28|22999.63
12:11:29|22994.6
12:11:30|22995.35
12:11:31|22992.38
12:11:32|22985.77
12:11:33|22986.92
12:11:34|22985.01
12:11:35|22982.13
12:11:36|22982.12
12:11:37|22982.62
12:11:39|22977.04
12:11:39|22974.56
12:11:40|22977.19
12:11:41|22982.4
12:11:42|22967.12
12:11:44|22968.33
12:11:44|22972.54
12:11:46|22969.77
12:11:47|22964.09
12:11:49|22967.11
12:11:49|22967.26
12:11:50|22972.65
12:11:51|22971.45
12:11:53|22963.1
12:11:54|22962.34
12:11:55|22962.28
12:11:56|22954.34
12:11:57|22956.65
12:11:58|22952.48
12:11:59|22953.31
12:12:00|22951.78
12:12:01|22948.45
12:12:02|22950.53
12:12:03|22946.33
12:12:05|22961.33
12:12:05|22956.84
12:12:06|22960.32
12:12:07|22966.01
12:12:09|22970.47
12:12:09|22971.74
12:12:10|22975.91
12:12:11|22978.38
12:12:12|22989.28
12:12:14|22988.15
12:12:15|22990.77
12:12:16|22989.67
12:12:17|22994.62
12:12:18|22994.88
12:12:19|22994.09
12:12:19|22992.28
12:12:21|22988.06
12:12:21|22991.34
12:12:23|22990.62
12:12:24|22992.12
12:12:25|22993.76
12:12:26|22995.07
12:12:27|22996.38
12:12:28|22990.96
12:12:29|22991.64
12:12:30|22988.6
12:12:30|22989.77
12:12:31|22993.09
12:12:32|22989.91
12:12:34|22991.76
12:12:34|22999.83
12:12:36|22997.1
12:12:37|22995.39
12:12:38|22995.56
12:12:38|22998.27
12:12:40|22999.49
12:12:41|22995.78
12:12:42|22994.88
12:12:44|22994.47
12:12:44|22988.07
12:12:46|22989.25
12:12:48|22988.52
12:12:49|22990.02
12:12:49|22989.48
12:12:51|22988.45
12:12:52|22989.95
12:12:53|22991.94
12:12:54|22989.34
12:12:55|22989.89
12:12:56|22989.17
12:12:57|22991.42
12:12:58|22990.28
12:12:59|22991.2
12:13:01|22993.04
12:13:01|22987.57
12:13:02|22989.97
12:13:03|22992.32
12:13:04|22990.81
12:13:05|22993.59
12:13:06|22993.27
12:13:07|22990.99
12:13:08|22990.23
12:13:09|22993.76
12:13:10|22989.34
12:13:11|22990.51
12:13:12|22990.88
12:13:13|22989.68
12:13:14|22985.25
12:13:15|22988.18
12:13:16|22985.28
12:13:17|22986.06
12:13:18|22985.81
12:13:19|22986.09
12:13:20|22985.18
12:13:21|22985.81
12:13:22|22989.42
12:13:23|22989.17
12:13:24|22988.23
12:13:25|22993.88
12:13:26|22999.19
12:13:27|22997.94
12:13:28|22999.44
12:13:29|23000.49
12:13:30|22999.88
12:13:31|23002.93
12:13:32|22997.68
12:13:33|22996.75
12:13:34|22995.71
12:13:35|22993.55
12:13:37|22988.45
12:13:37|22991.04
12:13:38|22986.05
12:13:40|22986.01
12:13:41|22984.6
12:13:42|22982.89
12:13:43|22981.41
12:13:44|22981.13
12:13:45|22980.
12:13:46|22979.57
12:13:48|22981.07
12:13:49|22983.16
12:13:51|22980.42
12:13:52|22984.81
12:13:53|22984.05
12:13:55|22983.32
12:13:55|22979.36
12:13:57|22981.74
12:13:58|22975.71
12:13:59|22980.37
12:14:01|22982.11
12:14:01|22983.87
12:14:03|22981.57
12:14:04|22980.71
12:14:06|22980.81
12:14:07|22982.36
12:14:08|22982.05
12:14:09|22980.26
12:14:11|22975.34
12:14:12|22973.56
12:14:12|22969.97
12:14:13|22972.54
12:14:14|22975.14
12:14:15|22973.89
12:14:17|22973.23
12:14:17|22973.49
12:14:19|22976.23
12:14:20|22977.87
12:14:20|22978.12
12:14:22|22975.63
12:14:23|22978.02
12:14:24|22980.97
12:14:24|22980.06
12:14:25|22982.25
12:14:27|22979.8
12:14:27|22979.36
12:14:28|22983.29
12:14:30|22981.7
12:14:30|22980.66
12:14:32|22980.67
12:14:32|22981.23
12:14:33|22987.55
12:14:35|22982.79
12:14:35|22985.37
12:14:37|22986.21
12:14:37|22986.42
12:14:39|22983.86
12:14:40|22982.04
12:14:40|22982.47
12:14:41|22983.28
12:14:42|22980.47
12:14:43|22981.52
12:14:45|22980.05
12:14:46|22977.58
12:14:46|22974.16
12:14:48|22973.23
12:14:50|22975.7
12:14:51|22974.16
12:14:52|22978.52
12:14:53|22976.18
12:14:54|22979.93
12:14:55|22985.
12:14:56|22980.53
12:14:57|22981.43
12:14:59|22984.36
12:15:00|22980.38
12:15:01|22978.86
12:15:02|22980.29
12:15:03|22981.41
12:15:04|22974.26
12:15:05|22973.08
12:15:06|22972.78
12:15:07|22974.73
12:15:08|22975.58
12:15:09|22978.29
12:15:10|22974.44
12:15:11|22974.4
12:15:12|22974.68
12:15:13|22975.46
12:15:14|22975.08
12:15:15|22977.33
12:15:16|22979.74
12:15:17|22981.57
12:15:18|22985.3
12:15:19|22984.29
12:15:20|22986.42
12:15:21|22985.1
12:15:22|22982.73
12:15:23|22983.2
12:15:24|22979.61
12:15:25|22976.86
12:15:26|22975.9
12:15:27|22977.44
12:15:28|22976.96
12:15:29|22975.03
12:15:30|22974.73
12:15:31|22975.86
12:15:32|22977.39
12:15:33|22977.63
12:15:34|22972.96
12:15:35|22975.17
12:15:36|22975.46
12:15:37|22974.8
12:15:38|22975.16
12:15:39|22973.2
12:15:40|22972.81
12:15:41|22971.11
12:15:42|22974.05
12:15:43|22961.76
12:15:45|22958.01
12:15:46|22960.21
12:15:46|22959.79
12:15:47|22960.42
12:15:49|22960.25
12:15:51|22958.22
12:15:52|22958.28
12:15:53|22958.21
12:15:55|22954.82
12:15:56|22957.81
12:15:56|22954.21
12:15:58|22954.87
12:15:59|22955.85
12:15:59|22954.
12:16:00|22964.24
12:16:02|22963.73
12:16:03|22963.46
12:16:04|22964.99
12:16:04|22963.14
12:16:06|22967.16
12:16:07|22967.16
12:16:08|22966.13
12:16:10|22965.48
12:16:11|22964.01
12:16:12|22964.31
12:16:12|22966.08
12:16:14|22964.59
12:16:14|22967.38
12:16:16|22961.77
12:16:17|22963.21
12:16:18|22962.57
12:16:19|22965.16
12:16:20|22962.87
12:16:21|22962.44
12:16:22|22963.12
12:16:23|22961.67
12:16:24|22963.57
12:16:25|22962.17
12:16:26|22960.49
12:16:27|22959.85
12:16:28|22963.79
12:16:29|22962.54
12:16:30|22962.44
12:16:31|22962.14
12:16:32|22964.19
12:16:33|22963.36
12:16:34|22964.54
12:16:35|22965.03
12:16:36|22965.84
12:16:37|22963.36
12:16:38|22963.41
12:16:39|22964.87
12:16:40|22963.19
12:16:41|22963.28
12:16:42|22963.6
12:16:43|22964.56
12:16:44|22963.25
12:16:45|22964.56
12:16:46|22960.02
12:16:47|22960.83
12:16:48|22962.27
12:16:49|22962.25
12:16:50|22962.1
12:16:51|22961.69
12:16:53|22959.
12:16:54|22957.91
12:16:55|22957.71
12:16:56|22958.32
12:16:58|22955.25
12:16:59|22957.85
12:17:00|22958.85
12:17:01|22958.2
12:17:03|22955.27
12:17:04|22955.21
12:17:05|22952.01
12:17:06|22950.88
12:17:07|22950.69
12:17:08|22950.54
12:17:09|22947.16
12:17:10|22944.08
12:17:11|22941.65
12:17:12|22946.51
12:17:13|22944.34
12:17:14|22947.
12:17:15|22949.69
12:17:16|22952.59
12:17:17|22950.7
12:17:18|22954.3
12:17:19|22956.88
12:17:21|22954.57
12:17:21|22950.9
12:17:22|22953.45
12:17:24|22955.44
12:17:24|22952.5
12:17:25|22949.28
12:17:26|22948.59
12:17:27|22949.78
12:17:28|22949.97
12:17:29|22953.67
12:17:30|22948.75
12:17:31|22948.93
12:17:32|22952.94
12:17:33|22955.28
12:17:34|22955.59
12:17:35|22954.84
12:17:36|22952.02
12:17:37|22954.67
12:17:38|22956.
12:17:39|22955.33
12:17:40|22955.17
12:17:41|22954.91
12:17:43|22950.92
12:17:43|22950.93
12:17:44|22952.53
12:17:45|22953.8
12:17:46|22953.1
12:17:47|22953.69
12:17:48|22954.08
12:17:49|22956.75
12:17:51|22959.25
12:17:52|22961.11
12:17:53|22961.
12:17:55|22962.28
12:17:55|22962.77
12:17:57|22962.95
12:17:59|22961.17
12:17:59|22962.82
12:18:00|22961.71
12:18:01|22960.9
12:18:03|22966.39
12:18:04|22963.96
12:18:05|22963.24
12:18:06|22960.34
12:18:07|22962.49
12:18:08|22960.64
12:18:09|22962.48
12:18:10|22960.28
12:18:11|22960.79
12:18:12|22958.97
12:18:13|22958.61
12:18:14|22959.02
12:18:15|22959.31
12:18:16|22958.18
12:18:18|22958.94
12:18:19|22961.35
12:18:20|22959.86
12:18:21|22956.48
12:18:22|22954.99
12:18:23|22956.83
12:18:24|22958.31
12:18:26|22955.28
12:18:27|22955.48
12:18:27|22952.3
12:18:29|22957.16
12:18:30|22957.67
12:18:31|22957.86
12:18:32|22958.03
12:18:33|22960.46
12:18:34|22959.08
12:18:35|22957.67
12:18:36|22959.94
12:18:37|22962.74
12:18:38|22961.4
12:18:39|22962.54
12:18:40|22963.94
12:18:41|22962.72
12:18:42|22963.03
12:18:43|22962.57
12:18:44|22964.67
12:18:45|22964.69
12:18:46|22964.39
12:18:47|22965.13
12:18:48|22973.55
12:18:49|22977.04
12:18:50|22974.39
12:18:51|22976.76
12:18:52|22975.17
12:18:54|22974.82
12:18:54|22974.84
12:18:55|22976.49
12:18:57|22979.78
12:18:59|22984.14
12:18:59|22986.42
12:19:01|22987.55
12:19:02|22987.99
12:19:02|22988.57
12:19:04|22989.43
12:19:05|22989.12
12:19:06|22991.53
12:19:06|22989.74
12:19:08|22988.97
12:19:08|22989.99
12:19:09|22983.69
12:19:10|22983.34
12:19:12|22984.84
12:19:13|22986.52
12:19:14|22988.86
12:19:14|22991.97
12:19:16|22990.45
12:19:16|22990.08
12:19:18|22993.19
12:19:18|22995.47
12:19:20|22994.39
12:19:21|22991.53
12:19:22|22991.99
12:19:23|22995.94
12:19:24|22991.99
12:19:25|22993.08
12:19:25|22992.58
12:19:27|22992.58
12:19:27|22995.64
12:19:29|22995.21
12:19:30|22996.84
12:19:31|22998.29
12:19:31|22997.91
12:19:33|22997.65
12:19:34|22997.53
12:19:34|22998.57
12:19:35|22998.56
12:19:36|23001.71
12:19:37|22995.69
12:19:38|22997.6
12:19:39|22998.92
12:19:40|22997.99
12:19:41|22995.97
12:19:43|22997.34
12:19:43|22997.5
12:19:45|22997.5
12:19:45|22998.25
12:19:46|22993.99
12:19:48|22997.85
12:19:49|22995.09
12:19:49|22995.18
12:19:50|22994.93
12:19:51|22995.87
12:19:53|22992.29
12:19:54|22997.7
12:19:56|22998.1
12:19:57|22996.29
12:19:58|22997.76
12:20:00|22999.27
12:20:02|22998.15
12:20:02|22999.27
12:20:03|22999.18
12:20:04|22994.12
12:20:05|22992.19
12:20:06|22988.31
12:20:07|22988.4
12:20:09|22989.6
12:20:11|22983.37
12:20:11|22989.54
12:20:12|22986.7
12:20:13|22984.24
12:20:14|22986.07
12:20:15|22989.22
12:20:16|22991.74
12:20:17|22992.83
12:20:19|22992.
12:20:20|22994.4
12:20:21|22996.16
12:20:22|22997.12
12:20:23|22996.93
12:20:24|22996.62
12:20:25|22999.91
12:20:26|22998.28
12:20:27|22997.33
12:20:28|22996.42
12:20:29|22994.35
12:20:30|22996.19
12:20:31|22998.78
12:20:32|22994.54
12:20:33|22992.01
12:20:34|22992.87
12:20:35|22992.25
12:20:36|22994.44
12:20:37|22995.88
12:20:38|22997.8
12:20:39|23000.
12:20:40|22999.99
12:20:41|23000.
12:20:41|22997.06
12:20:43|22998.3
12:20:44|22995.97
12:20:45|22995.59
12:20:45|22999.2
12:20:47|22998.31
12:20:48|22996.93
12:20:49|22996.93
12:20:49|22997.52
12:20:51|22993.7
12:20:52|22995.04
12:20:53|22998.01
12:20:54|22997.17
12:20:56|22998.04
12:20:56|22997.98
12:20:57|23002.28
12:20:58|23002.34
12:20:59|23001.12
12:21:00|23001.59
12:21:01|22999.91
12:21:02|22999.06
12:21:03|23003.05
12:21:04|23000.65
12:21:05|23002.24
12:21:06|22999.68
12:21:07|23001.14
12:21:08|22997.82
12:21:09|22997.38
12:21:10|22995.6
12:21:12|22997.85
12:21:13|22999.15
12:21:14|22998.57
12:21:14|22995.97
12:21:16|22989.59
12:21:18|22986.08
12:21:18|22983.78
12:21:19|22980.82
12:21:20|22983.5
12:21:21|22979.23
12:21:22|22977.55
12:21:23|22975.87
12:21:24|22976.4
12:21:25|22975.73
12:21:26|22979.33
12:21:27|22975.78
12:21:28|22976.83
12:21:29|22976.88
12:21:30|22979.79
12:21:31|22977.65
12:21:32|22976.2
12:21:33|22980.39
12:21:34|22979.42
12:21:35|22980.
12:21:36|22980.51
12:21:37|22979.19
12:21:38|22977.8
12:21:39|22980.04
12:21:40|22980.24
12:21:41|22978.95
12:21:42|22978.76
12:21:43|22980.37
12:21:44|22978.
12:21:45|22976.3
12:21:46|22977.52
12:21:47|22974.93
12:21:48|22978.78
12:21:49|22977.67
12:21:50|22981.27
12:21:51|22981.34
12:21:52|22981.34
12:21:53|22978.95
12:21:55|22978.35
12:21:57|22979.6
12:21:57|22984.48
12:21:59|22981.15
12:22:00|22981.15
12:22:02|22978.69
12:22:02|22979.12
12:22:03|22982.6
12:22:04|22985.5
12:22:05|22986.35
12:22:06|22984.08
12:22:07|22982.82
12:22:09|22980.15
12:22:10|22983.74
12:22:11|22992.1
12:22:12|22999.23
12:22:13|22997.33
12:22:14|22999.99
12:22:15|23002.19
12:22:16|22999.72
12:22:17|22997.27
12:22:18|22997.06
12:22:19|23001.31
12:22:20|22999.61
12:22:21|22997.93
12:22:22|22999.53
12:22:23|22996.75
12:22:24|22999.5
12:22:24|23000.4
12:22:26|22999.94
12:22:27|22999.1
12:22:28|22999.75
12:22:29|22998.49
12:22:29|23000.
12:22:31|22996.8
12:22:32|22996.88
12:22:33|22996.83
12:22:35|22996.85
12:22:35|22996.61
12:22:36|22997.96
12:22:37|22998.14
12:22:38|22997.75
12:22:39|22998.39
12:22:40|22997.95
12:22:41|22988.62
12:22:42|22992.57
12:22:43|22989.06
12:22:44|22989.19
12:22:45|22989.49
12:22:46|22988.95
12:22:48|22988.32
12:22:49|22989.45
12:22:50|22990.51
12:22:51|22988.83
12:22:51|22986.85
12:22:53|22986.64
12:22:54|22989.97
12:22:55|22990.11
12:22:57|22990.76
12:22:57|22990.14
12:22:59|22989.18
12:23:01|22997.13
12:23:01|22997.49
12:23:02|22998.46
12:23:03|22995.04
12:23:05|22998.28
12:23:06|22997.42
12:23:07|22997.87
12:23:08|22997.73
12:23:09|22995.25
12:23:10|22997.42
12:23:11|23002.56
12:23:13|23003.
12:23:14|22996.16
12:23:15|22997.84
12:23:16|22997.84
12:23:17|22997.83
12:23:18|22997.66
12:23:19|22998.66
12:23:20|22998.13
12:23:21|22998.15
12:23:22|22997.84
12:23:23|22996.51
12:23:24|22998.2
12:23:25|22997.78
12:23:26|23000.41
12:23:27|22999.72
12:23:28|22998.
12:23:29|22998.79
12:23:30|22995.72
12:23:31|22995.3
12:23:33|22997.06
12:23:33|22999.41
12:23:34|22997.22
12:23:35|22997.84
12:23:36|23001.83
12:23:38|23001.98
12:23:39|23003.98
12:23:39|23002.81
12:23:40|23001.29
12:23:41|22999.52
12:23:42|22999.95
12:23:44|22998.76
12:23:44|22998.74
12:23:46|22997.16
12:23:46|22997.66
12:23:47|22996.96
12:23:48|22996.96
12:23:49|22994.73
12:23:50|22997.02
12:23:51|22995.32
12:23:52|22995.22
12:23:53|22997.33
12:23:54|22996.45
12:23:55|22999.96
12:23:57|23000.18
12:23:59|23002.04
12:23:59|23003.28
12:24:01|23003.54
12:24:03|23004.59
12:24:04|23006.24
12:24:04|23002.89
12:24:05|23001.86
12:24:07|23000.74
12:24:08|22998.44
12:24:10|22997.91
12:24:10|22997.2
12:24:12|22993.4
12:24:13|22993.86
12:24:14|22996.03
12:24:15|22998.56
12:24:16|23000.29
12:24:17|22999.58
12:24:18|22999.7
12:24:19|23006.48
12:24:20|23006.76
12:24:21|23007.7
12:24:22|23003.67
12:24:23|23003.
12:24:24|23002.45
12:24:25|23009.12
12:24:26|23009.12
12:24:28|23010.3
12:24:29|23008.1
12:24:30|23009.28
12:24:31|23010.
12:24:31|23012.2
12:24:32|23013.32
12:24:34|23015.07
12:24:34|23017.38
12:24:35|23019.27
12:24:36|23016.26
12:24:37|23016.43
12:24:38|23013.32
12:24:40|23011.96
12:24:41|23011.13
12:24:42|23009.92
12:24:43|23009.07
12:24:43|23013.22
12:24:44|23013.41
12:24:45|23014.
12:24:47|23015.09
12:24:48|23014.59
12:24:49|23020.
12:24:50|23018.74
12:24:51|23018.69
12:24:52|23020.6
12:24:53|23020.92
12:24:54|23023.14
12:24:55|23024.24
12:24:56|23024.04
12:24:57|23025.82
12:24:58|23027.87
12:25:00|23025.55
12:25:01|23024.11
12:25:02|23020.35
12:25:04|23015.3
12:25:04|23009.46
12:25:06|23011.42
12:25:07|23011.94
12:25:08|23013.05
12:25:09|23015.91
12:25:11|23015.86
12:25:12|23019.15
12:25:13|23019.7
12:25:14|23019.97
12:25:16|23020.
12:25:17|23019.85
12:25:18|23021.87
12:25:18|23020.76
12:25:19|23019.42
12:25:21|23020.82
12:25:22|23022.24
12:25:22|23025.02
12:25:23|23026.13
12:25:24|23026.68
12:25:25|23026.02
12:25:26|23027.26
12:25:28|23023.14
12:25:29|23024.23
12:25:30|23025.03
12:25:30|23024.49
12:25:32|23028.22
12:25:33|23024.61
12:25:33|23024.
12:25:35|23023.45
12:25:35|23024.07
12:25:36|23016.97
12:25:37|23018.82
12:25:38|23018.1
12:25:39|23014.63
12:25:40|23015.04
12:25:42|23014.39
12:25:42|23017.41
12:25:44|23016.86
12:25:44|23018.2
12:25:46|23025.42
12:25:47|23026.35
12:25:48|23025.91
12:25:49|23024.51
12:25:50|23027.9
12:25:51|23027.
12:25:52|23025.41
12:25:53|23028.41
12:25:54|23028.92
12:25:55|23026.02
12:25:56|23025.64
12:25:57|23022.08
12:25:58|23022.06
12:26:00|23016.61
12:26:01|23022.53
12:26:03|23029.98
12:26:04|23030.2
12:26:05|23031.99
12:26:06|23030.36
12:26:08|23036.91
12:26:08|23034.34
12:26:10|23040.28
12:26:11|23042.16
12:26:11|23041.05
12:26:13|23034.56
12:26:14|23035.58
12:26:15|23033.25
12:26:16|23038.41
12:26:17|23040.06
12:26:17|23044.31
12:26:18|23045.66
12:26:20|23044.64
12:26:20|23046.23
12:26:22|23045.49
12:26:23|23044.85
12:26:24|23041.83
12:26:25|23042.11
12:26:26|23045.12
12:26:27|23048.63
12:26:28|23047.68
12:26:29|23049.99
12:26:30|23048.37
12:26:31|23047.64
12:26:32|23048.75
12:26:33|23046.46
12:26:34|23051.07
12:26:35|23051.01
12:26:36|23054.6
12:26:37|23063.39
12:26:38|23068.55
12:26:39|23060.67
12:26:40|23058.66
12:26:41|23052.22
12:26:42|23047.06
12:26:43|23048.47
12:26:44|23051.85
12:26:45|23048.07
12:26:46|23044.3
12:26:47|23038.13
12:26:48|23034.98
12:26:49|23039.85
12:26:50|23035.03
12:26:51|23047.88
12:26:52|23046.9
12:26:53|23043.73
12:26:54|23041.22
12:26:55|23039.36
12:26:56|23035.62
12:26:57|23035.71
12:26:58|23039.12
12:26:59|23040.68
12:27:01|23042.79
12:27:02|23042.88
12:27:03|23040.4
12:27:05|23040.98
12:27:06|23039.97
12:27:07|23037.99
12:27:07|23042.72
12:27:09|23046.86
12:27:10|23047.41
12:27:12|23061.45
12:27:12|23061.1
12:27:14|23067.23
12:27:14|23064.22
12:27:16|23063.97
12:27:17|23077.88
12:27:17|23077.5
12:27:18|23078.29
12:27:20|23077.45
12:27:21|23080.37
12:27:22|23080.21
12:27:23|23083.51
12:27:24|23070.
12:27:25|23074.6
12:27:26|23065.88
12:27:27|23061.18
12:27:28|23059.87
12:27:29|23055.64
12:27:30|23054.9
12:27:31|23052.57
12:27:32|23052.34
12:27:33|23047.17
12:27:34|23040.62
12:27:35|23047.13
12:27:36|23051.
12:27:38|23038.99
12:27:39|23040.52
12:27:40|23036.63
12:27:40|23038.
12:27:42|23040.55
12:27:43|23048.04
12:27:43|23028.69
12:27:44|23020.89
12:27:46|23016.99
12:27:47|23017.13
12:27:49|23020.72
12:27:49|23013.54
12:27:51|23023.22
12:27:51|23017.88
12:27:52|23018.23
12:27:53|23017.08
12:27:55|23016.11
12:27:55|23017.45
12:27:56|23009.02
12:27:57|23014.42
12:27:59|23012.89
12:28:00|23011.47
12:28:00|23008.26
12:28:01|23011.84
12:28:02|23010.87
12:28:04|23018.38
12:28:05|23016.18
12:28:06|23023.05
12:28:07|23015.23
12:28:09|23014.84
12:28:10|23021.63
12:28:11|23021.64
12:28:12|23021.21
12:28:13|23024.5
12:28:14|23023.19
12:28:16|23019.8
12:28:17|23015.64
12:28:18|23016.18
12:28:19|23013.54
12:28:20|23011.6
12:28:21|23012.6
12:28:22|23015.78
12:28:23|23017.84
12:28:24|23013.08
12:28:25|23012.4
12:28:26|23018.59
12:28:27|23012.73
12:28:28|23018.09
12:28:29|23017.88
12:28:30|23012.
12:28:31|23012.2
12:28:32|23014.05
12:28:33|23013.12
12:28:34|23011.68
12:28:35|23010.28
12:28:36|23012.2
12:28:37|23012.31
12:28:38|23012.12
12:28:39|23011.38
12:28:40|23010.28
12:28:41|23010.3
12:28:42|23009.78
12:28:43|23009.57
12:28:44|23011.56
12:28:45|23010.79
12:28:46|23002.04
12:28:47|23001.34
12:28:48|23001.86
12:28:49|23004.09
12:28:50|23001.73
12:28:51|23001.34
12:28:52|23004.01
12:28:53|22997.89
12:28:54|22999.77
12:28:55|23000.87
12:28:56|22998.21
12:28:57|23000.64
12:28:58|23006.59
12:28:59|23010.3
12:29:00|23010.51
12:29:01|23008.85
12:29:03|23004.95
12:29:04|23006.16
12:29:05|23004.42
12:29:06|23003.46
12:29:07|22999.91
12:29:09|22997.74
12:29:10|22997.16
12:29:11|22998.67
12:29:12|22994.83
12:29:13|22992.87
12:29:15|22993.59
12:29:15|22996.53
12:29:16|22993.33
12:29:18|22990.35
12:29:18|22987.78
12:29:19|22985.61
12:29:20|22982.35
12:29:22|22981.02
12:29:22|22982.32
12:29:24|22979.18
12:29:24|22982.69
12:29:26|22983.66
12:29:27|22985.72
12:29:28|22991.01
12:29:29|22993.3
12:29:30|22992.74
12:29:31|22991.87
12:29:32|22995.
12:29:33|22996.82
12:29:34|22994.74
12:29:35|23000.
12:29:36|23000.78
12:29:38|22996.68
12:29:39|22997.63
12:29:40|22991.55
12:29:41|22994.97
12:29:42|22994.97
12:29:44|22989.29
12:29:44|22992.74
12:29:45|22990.69
12:29:46|22995.86
12:29:47|22990.01
12:29:48|22997.08
12:29:49|22998.9
12:29:50|23000.8
12:29:51|23002.61
12:29:52|23004.41
12:29:53|23001.33
12:29:54|23001.79
12:29:55|23006.47
12:29:56|23006.93
12:29:57|23002.82
12:29:58|23001.33
12:29:59|22999.4
12:30:00|22999.77
12:30:01|22993.91
12:30:03|22995.3
12:30:04|22997.32
12:30:05|22996.67
12:30:06|22999.34
12:30:07|22998.98
12:30:09|22998.34
12:30:10|23000.87
12:30:12|23000.87
12:30:13|22998.02
12:30:14|23002.56
12:30:15|23000.75
12:30:16|22999.59
12:30:17|23001.22
12:30:18|23004.67
12:30:19|22999.99
12:30:20|23002.95
12:30:22|23001.74
12:30:23|23004.64
12:30:24|23005.01
12:30:25|23006.35
12:30:26|23017.39
12:30:27|23016.99
12:30:28|23020.
12:30:28|23022.33
12:30:30|23019.37
12:30:30|23017.87
12:30:32|23022.24
12:30:33|23018.84
12:30:33|23015.68
12:30:34|23018.53
12:30:36|23019.73
12:30:37|23020.48
12:30:38|23018.55
12:30:39|23014.88
12:30:40|23015.
12:30:41|23011.65
12:30:41|23012.09
12:30:42|23011.48
12:30:44|23012.42
12:30:45|23009.98
12:30:46|23011.93
12:30:47|23010.2
12:30:48|23010.2
12:30:49|23007.78
12:30:50|23003.42
12:30:51|23006.5
12:30:52|23005.26
12:30:53|23002.6
12:30:54|23000.89
12:30:55|23000.17
12:30:56|23001.44
12:30:57|23000.27
12:30:58|22998.57
12:30:59|22999.
12:30:59|22999.33
12:31:01|22999.72
12:31:02|22997.2
12:31:03|22997.31
12:31:05|22993.79
12:31:05|22992.73
12:31:07|22990.
12:31:08|22992.11
12:31:09|22993.15
12:31:10|22991.66
12:31:11|22993.53
12:31:12|22991.23
12:31:14|22990.62
12:31:14|22991.26
12:31:16|22995.33
12:31:16|22992.
12:31:18|22992.07
12:31:19|22988.96
12:31:20|22991.22
12:31:21|22994.13
12:31:22|22991.14
12:31:23|22993.62
12:31:24|22992.24
12:31:25|22989.65
12:31:26|22988.69
12:31:27|22994.39
12:31:27|22997.17
12:31:29|22994.31
12:31:30|22994.01
12:31:31|22994.75
12:31:31|22991.22
12:31:33|22991.87
12:31:34|22980.01
12:31:35|22980.03
12:31:35|22983.01
12:31:37|22977.45
12:31:38|22977.9
12:31:39|22978.79
12:31:41|22979.34
12:31:41|22978.18
12:31:42|22975.33
12:31:43|22979.43
12:31:44|22975.32
12:31:45|22974.36
12:31:46|22975.34
12:31:47|22976.54
12:31:48|22974.53
12:31:49|22975.13
12:31:50|22976.36
12:31:51|22978.78
12:31:52|22977.03
12:31:53|22973.36
12:31:54|22983.07
12:31:55|22978.59
12:31:56|22979.53
12:31:57|22983.77
12:31:58|22982.11
12:31:59|22981.64
12:32:00|22982.27
12:32:01|22983.88
12:32:02|22980.61
12:32:03|22981.3
12:32:05|22976.06
12:32:07|22981.
12:32:07|22982.91
12:32:09|22980.21
12:32:10|22980.49
12:32:12|22977.63
12:32:12|22974.31
12:32:13|22974.58
12:32:15|22972.92
12:32:16|22975.94
12:32:17|22974.81
12:32:18|22973.68
12:32:19|22974.62
12:32:20|22975.54
12:32:21|22975.05
12:32:22|22974.76
12:32:23|22975.92
12:32:24|22975.48
12:32:24|22977.3
12:32:26|22978.12
12:32:27|22979.43
12:32:28|22980.1
12:32:29|22979.73
12:32:30|22978.86
12:32:31|22979.08
12:32:32|22978.71
12:32:33|22975.3
12:32:34|22973.49
12:32:35|22973.29
12:32:36|22971.4
12:32:37|22973.19
12:32:38|22973.22
12:32:39|22976.61
12:32:40|22972.66
12:32:41|22973.48
12:32:42|22972.07
12:32:43|22973.53
12:32:44|22976.25
12:32:45|22975.82
12:32:45|22975.51
12:32:47|22976.28
12:32:48|22972.71
12:32:49|22972.71
12:32:50|22973.
12:32:51|22972.38
12:32:52|22972.11
12:32:53|22973.17
12:32:54|22974.96
12:32:55|22974.74
12:32:56|22973.7
12:32:57|22973.29
12:32:58|22971.81
12:32:59|22970.02
12:33:00|22969.32
12:33:01|22972.7
12:33:02|22972.25
12:33:03|22972.49
12:33:03|22973.54
12:33:05|22974.76
12:33:07|22984.13
12:33:08|22982.85
12:33:09|22981.5
12:33:10|22982.75
12:33:11|22983.65
12:33:12|22981.61
12:33:13|22984.33
12:33:14|22984.62
12:33:15|22984.44
12:33:16|22985.88
12:33:17|22987.06
12:33:18|22987.56
12:33:19|22988.23
12:33:19|22988.32
12:33:21|22988.72
12:33:23|22991.61
12:33:23|22994.84
12:33:24|22995.98
12:33:25|22990.47
12:33:27|22992.76
12:33:28|22991.84
12:33:29|22987.66
12:33:30|22985.88
12:33:31|22986.6
12:33:32|22985.76
12:33:33|22985.86
12:33:34|22986.
12:33:36|22986.83
12:33:36|22989.22
12:33:37|22988.02
12:33:38|22989.1
12:33:39|22989.84
12:33:40|22991.03
12:33:41|22993.73
12:33:42|22999.04
12:33:43|22995.39
12:33:44|22995.03
12:33:45|22997.43
12:33:46|22997.92
12:33:47|22999.98
12:33:48|23003.31
12:33:49|23003.31
12:33:50|22999.64
12:33:51|23001.89
12:33:52|22994.93
12:33:53|22993.56
12:33:54|22991.5
12:33:55|22990.4
12:33:56|22988.51
12:33:57|22986.77
12:33:58|22986.77
12:33:59|22986.41
12:34:00|22984.17
12:34:01|22987.64
12:34:02|22986.25
12:34:03|22985.5
12:34:04|22982.13
12:34:05|22985.27
12:34:07|22983.62
12:34:09|22981.61
12:34:10|22986.06
12:34:11|22983.68
12:34:12|22984.67
12:34:13|22986.61
12:34:14|22984.37
12:34:15|22985.48
12:34:16|22984.06
12:34:17|22986.91
12:34:18|22986.91
12:34:19|22980.04
12:34:21|22978.95
12:34:22|22976.54
12:34:23|22972.64
12:34:24|22972.94
12:34:25|22972.92
12:34:25|22971.92
12:34:27|22971.38
12:34:27|22974.17
12:34:29|22972.48
12:34:30|22972.01
12:34:31|22972.34
12:34:32|22973.72
12:34:32|22973.87
12:34:34|22974.25
12:34:35|22973.7
12:34:36|22974.92
12:34:37|22975.65
12:34:38|22973.62
12:34:39|22968.92
12:34:40|22969.76
12:34:41|22973.34
12:34:42|22971.98
12:34:43|22971.38
12:34:44|22971.11
12:34:45|22971.14
12:34:46|22969.62
12:34:47|22971.78
12:34:48|22972.1
12:34:49|22972.49
12:34:50|22972.46
12:34:51|22973.17
12:34:52|22976.48
12:34:53|22975.39
12:34:54|22978.37
12:34:55|22977.19
12:34:56|22972.9
12:34:57|22974.24
12:34:58|22973.96
12:34:59|22972.51
12:35:00|22970.87
12:35:01|22969.13
12:35:02|22969.63
12:35:03|22971.37
12:35:04|22967.94
12:35:05|22967.47
12:35:06|22967.69
12:35:07|22964.54
12:35:09|22965.44
12:35:10|22966.4
12:35:10|22965.53
12:35:12|22964.55
12:35:14|22963.88
12:35:15|22963.7
12:35:15|22962.14
12:35:17|22963.35
12:35:17|22960.58
12:35:19|22961.5
12:35:19|22960.
12:35:20|22956.52
12:35:22|22948.36
12:35:23|22949.06
12:35:23|22952.04
12:35:25|22947.07
12:35:26|22948.14
12:35:26|22947.06
12:35:28|22948.99
12:35:29|22950.92
12:35:30|22953.85
12:35:31|22951.18
12:35:32|22949.01
12:35:33|22956.01
12:35:34|22958.37
12:35:35|22956.74
12:35:36|22958.89
12:35:37|22959.82
12:35:39|22962.78
12:35:40|22959.93
12:35:41|22959.04
12:35:41|22961.13
12:35:42|22963.03
12:35:44|22964.91
12:35:45|22968.6
12:35:46|22969.45
12:35:47|22969.7
12:35:48|22967.65
12:35:49|22968.68
12:35:49|22966.74
12:35:50|22967.72
12:35:52|22967.98
12:35:52|22963.17
12:35:53|22963.34
12:35:55|22963.52
12:35:56|22953.13
12:35:57|22955.36
12:35:58|22951.01
12:35:59|22951.51
12:36:00|22949.56
12:36:01|22949.7
12:36:02|22948.68
12:36:03|22946.54
12:36:04|22940.05
12:36:05|22944.23
12:36:06|22943.28
12:36:07|22921.11
12:36:08|22926.92
12:36:09|22943.22
12:36:11|22933.53
12:36:12|22937.74
12:36:13|22970.12
12:36:14|22963.18
12:36:16|22966.41
12:36:16|22965.08
12:36:18|22966.44
12:36:19|22965.15
12:36:20|22968.55
12:36:22|22969.01
12:36:23|22968.08
12:36:24|22965.77
12:36:25|22970.26
12:36:26|22968.08
12:36:27|22965.8
12:36:28|22965.98
12:36:29|22966.71
12:36:30|22974.51
12:36:31|22971.7
12:36:32|22976.18
12:36:33|22972.25
12:36:34|22970.75
12:36:35|22976.58
12:36:36|22975.42
12:36:37|22974.79
12:36:38|22977.01
12:36:39|22975.72
12:36:40|22980.64
12:36:41|22978.48
12:36:42|22981.69
12:36:43|22981.31
12:36:44|22981.64
12:36:45|22982.
12:36:46|22979.72
12:36:47|22978.13
12:36:48|22978.68
12:36:50|22980.
12:36:51|22980.2
12:36:52|22977.73
12:36:53|22981.57
12:36:54|22981.55
12:36:54|22974.8
12:36:55|22974.17
12:36:56|22970.97
12:36:58|22976.75
12:36:58|22977.88
12:36:59|22977.32
12:37:00|22980.19
12:37:02|22978.87
12:37:02|22977.73
12:37:03|22980.52
12:37:04|22981.68
12:37:06|22980.88
12:37:06|22985.16
12:37:07|22985.7
12:37:09|22986.1
12:37:10|22980.17
12:37:11|22981.09
12:37:13|22984.29
12:37:14|22982.79
12:37:16|22987.37
12:37:17|22986.87
12:37:18|22987.38
12:37:19|22988.16
12:37:20|22989.56
12:37:21|22987.83
12:37:22|22990.27
12:37:23|22990.08
12:37:24|22980.
12:37:25|22976.77
12:37:26|22976.69
12:37:27|22977.79
12:37:28|22978.02
12:37:29|22973.76
12:37:30|22978.04
12:37:31|22978.71
12:37:32|22974.08
12:37:33|22973.76
12:37:34|22970.84
12:37:35|22973.86
12:37:36|22979.19
12:37:37|22978.54
12:37:38|22984.51
12:37:39|22984.79
12:37:40|22984.62
12:37:41|22985.78
12:37:42|22986.4
12:37:44|22987.51
12:37:45|22985.96
12:37:46|22989.57
12:37:47|22990.17
12:37:48|22990.44
12:37:49|22999.99
12:37:50|22991.19
12:37:51|22993.81
12:37:52|22994.16
12:37:53|22994.65
12:37:54|22998.69
12:37:55|23004.37
12:37:56|23002.22
12:37:57|23003.12
12:37:58|23005.44
12:37:59|23002.81
12:38:00|23006.81
12:38:01|23005.67
12:38:02|23004.5
12:38:03|23002.68
12:38:04|23002.77
12:38:05|23005.19
12:38:06|23007.85
12:38:07|23003.8
12:38:08|23003.8
12:38:09|23002.62
12:38:11|22999.1
12:38:12|23000.88
12:38:13|22998.26
12:38:15|22997.1
12:38:17|22996.55
12:38:17|22995.82
12:38:18|22993.31
12:38:19|22998.32
12:38:20|22999.57
12:38:21|22999.71
12:38:22|22997.52
12:38:23|22997.3
12:38:24|22999.29
12:38:26|22999.65
12:38:26|23000.65
12:38:28|23003.
12:38:30|23000.28
12:38:30|23000.31
12:38:31|22998.56
12:38:32|23001.5
12:38:34|23002.99
12:38:34|23001.29
12:38:35|23002.76
12:38:36|23002.82
12:38:37|23006.17
12:38:38|23008.01
12:38:39|23006.92
12:38:40|23003.06
12:38:41|23005.41
12:38:42|23005.52
12:38:44|23002.93
12:38:44|23005.33
12:38:45|23002.93
12:38:46|23004.97
12:38:47|23005.5
12:38:48|23004.98
12:38:49|23004.96
12:38:50|23010.
12:38:51|23004.96
12:38:52|23005.92
12:38:53|23005.98
12:38:54|23006.
12:38:55|23004.48
12:38:56|23004.48
12:38:57|23005.74
12:38:58|23007.08
12:39:00|23005.22
12:39:00|23004.01
12:39:01|23002.83
12:39:02|23002.81
12:39:03|23003.96
12:39:04|23004.57
12:39:05|23000.74
12:39:06|22999.36
12:39:07|22997.99
12:39:08|22993.57
12:39:09|22993.06
12:39:10|22991.51
12:39:13|22999.31
12:39:13|22994.23
12:39:14|22994.13
12:39:16|22992.71
12:39:17|22992.46
12:39:18|22995.44
12:39:20|22992.33
12:39:21|22991.87
12:39:23|22990.
12:39:24|22989.25
12:39:26|22991.17
12:39:26|22994.13
12:39:27|22994.13
12:39:28|22999.08
12:39:29|23001.98
12:39:30|23001.37
12:39:31|23001.08
12:39:32|22999.16
12:39:34|23002.16
12:39:35|23002.33
12:39:36|23000.57
12:39:37|23003.49
12:39:38|23003.85
12:39:39|23006.12
12:39:40|23004.17
12:39:41|23004.04
12:39:42|23005.72
12:39:43|23005.32
12:39:44|23004.47
12:39:45|23002.23
12:39:46|23001.91
12:39:47|23001.42
12:39:48|23002.79
12:39:49|23000.05
12:39:50|23001.5
12:39:51|23001.48
12:39:52|23000.
12:39:53|22997.85
12:39:54|22996.36
12:39:55|22997.89
12:39:57|22996.66
12:39:57|22997.31
12:39:58|22994.72
12:39:59|22998.06
12:40:00|22998.74
12:40:01|22996.39
12:40:02|22997.61
12:40:03|22999.08
12:40:04|22998.28
12:40:06|22997.44
12:40:06|22999.47
12:40:08|23002.05
12:40:08|23005.77
12:40:09|23007.07
12:40:11|23005.15
12:40:11|23003.88
12:40:13|23002.06
12:40:15|23002.36
12:40:15|23002.65
12:40:17|23004.37
12:40:19|23003.1
12:40:20|23001.29
12:40:21|22999.85
12:40:22|22999.71
12:40:23|23004.66
12:40:24|23005.46
12:40:25|23005.92
12:40:26|23005.61
12:40:27|23008.27
12:40:28|23006.45
12:40:30|23004.38
12:40:31|23000.87
12:40:32|23002.33
12:40:33|23003.57
12:40:34|23003.97
12:40:35|23004.16
12:40:36|23003.26
12:40:37|23005.4
12:40:37|23004.88
12:40:39|23002.94
12:40:40|23004.91
12:40:41|23006.84
12:40:42|23007.4
12:40:43|23007.25
12:40:44|23008.25
12:40:45|23004.08
12:40:46|23004.97
12:40:47|23004.68
12:40:49|23005.56
12:40:49|23007.79
12:40:50|23005.15
12:40:51|23006.8
12:40:53|23008.25
12:40:54|23008.53
12:40:55|23007.83
12:40:55|23010.19
12:40:57|23010.73
12:40:58|23015.62
12:40:59|23017.95
12:41:00|23019.76
12:41:01|23019.93
12:41:02|23019.57
12:41:03|23020.63
12:41:04|23023.15
12:41:05|23021.75
12:41:06|23020.73
12:41:07|23023.81
12:41:09|23026.78
12:41:09|23028.09
12:41:10|23028.07
12:41:11|23019.22
12:41:12|23021.22
12:41:14|23022.25
12:41:16|23019.34
12:41:16|23024.82
12:41:18|23027.85
12:41:19|23024.55
12:41:21|23025.75
12:41:22|23024.34
12:41:24|23029.23
12:41:24|23039.33
12:41:25|23037.03
12:41:26|23030.1
12:41:27|23026.16
12:41:28|23026.18
12:41:29|23030.95
12:41:30|23029.33
12:41:31|23025.84
12:41:32|23030.82
12:41:33|23029.03
12:41:34|23030.59
12:41:35|23029.47
12:41:36|23030.1
12:41:37|23030.19
12:41:38|23033.15
12:41:39|23029.36
12:41:40|23030.44
12:41:41|23031.02
12:41:42|23025.76
12:41:43|23027.22
12:41:44|23026.22
12:41:45|23026.8
12:41:46|23025.77
12:41:47|23023.09
12:41:48|23026.25
12:41:49|23027.9
12:41:50|23031.7
12:41:51|23035.33
12:41:52|23033.23
12:41:53|23032.49
12:41:54|23032.63
12:41:55|23030.36
12:41:56|23028.85
12:41:57|23029.79
12:41:58|23030.82
12:41:59|23030.68
12:42:00|23032.18
12:42:01|23030.93
12:42:02|23036.33
12:42:03|23034.61
12:42:04|23034.72
12:42:05|23034.2
12:42:06|23030.75
12:42:07|23029.31
12:42:08|23031.04
12:42:10|23024.02
12:42:10|23025.33
12:42:12|23025.82
12:42:13|23030.99
12:42:13|23028.02
12:42:15|23030.
12:42:17|23027.
12:42:18|23026.96
12:42:19|23028.52
12:42:20|23032.29
12:42:21|23036.18
12:42:23|23034.43
12:42:24|23031.78
12:42:25|23035.03
12:42:25|23028.26
12:42:27|23022.13
12:42:27|23021.66
12:42:28|23019.93
12:42:30|23010.27
12:42:31|23014.97
12:42:31|23015.85
12:42:33|23013.89
12:42:33|23013.68
12:42:35|23012.84
12:42:35|23015.1
12:42:37|23014.99
12:42:38|23011.71
12:42:39|23011.88
12:42:40|23009.96
12:42:41|23008.62
12:42:42|23006.3
12:42:43|23003.82
12:42:44|23005.15
12:42:45|23007.22
12:42:46|23004.69
12:42:47|23005.05
12:42:48|23005.6
12:42:49|23006.49
12:42:50|23003.89
12:42:51|23007.85
12:42:52|23008.57
12:42:53|23012.33
12:42:54|23011.8
12:42:55|23016.11
12:42:56|23013.57
12:42:57|23012.9
12:42:58|23014.09
12:42:59|23012.45
12:43:00|23015.11
12:43:01|23017.
12:43:02|23018.66
12:43:03|23016.19
12:43:04|23019.92
12:43:05|23019.93
12:43:06|23018.79
12:43:07|23015.09
12:43:08|23016.44
12:43:09|23017.69
12:43:10|23015.12
12:43:11|23016.19
12:43:12|23015.59
12:43:13|23014.93
12:43:15|23014.92
12:43:16|23015.02
12:43:17|23012.55
12:43:18|23013.04
12:43:20|23011.73
12:43:21|23010.91
12:43:22|23009.85
12:43:23|23008.17
12:43:24|23006.02
12:43:26|23006.6
12:43:27|23006.3
12:43:27|23006.64
12:43:29|23005.18
12:43:30|23004.52
12:43:31|23003.94
12:43:32|23006.77
12:43:33|23005.18
12:43:34|23010.96
12:43:34|23007.59
12:43:36|23004.97
12:43:37|23004.2
12:43:38|23003.96
12:43:39|23003.66
12:43:40|23004.51
12:43:42|23006.76
12:43:42|23007.68
12:43:43|23006.4
12:43:44|23004.85
12:43:46|23005.73
12:43:46|23003.18
12:43:47|23002.88
12:43:48|23005.19
12:43:50|23004.99
12:43:50|23003.05
12:43:51|23004.22
12:43:53|23002.74
12:43:53|23004.94
12:43:54|23004.05
12:43:55|23003.6
12:43:56|23002.69
12:43:58|23003.
12:43:59|22999.68
12:43:59|23001.57
12:44:00|23001.88
12:44:01|23000.85
12:44:02|23001.02
12:44:04|23000.84
12:44:04|23001.78
12:44:05|23008.12
12:44:07|23011.14
12:44:08|23010.65
12:44:08|23007.51
12:44:10|23007.92
12:44:10|23008.74
12:44:12|23010.56
12:44:12|23006.01
12:44:14|23007.55
12:44:14|23003.98
12:44:16|23002.07
12:44:17|22995.66
12:44:19|22997.59
12:44:19|22990.84
12:44:21|22985.6
12:44:23|22991.9
12:44:23|22992.17
12:44:25|22999.18
12:44:26|22998.9
12:44:27|22999.92
12:44:28|23000.69
12:44:29|22995.1
12:44:30|22998.59
12:44:31|22998.22
12:44:32|22999.16
12:44:33|23001.67
12:44:34|23000.22
12:44:35|22998.19
12:44:36|23000.09
12:44:37|22996.87
12:44:38|22996.8
12:44:39|23011.73
12:44:40|23012.75
12:44:41|23014.79
12:44:42|23017.41
12:44:43|23017.37
12:44:44|23011.33
12:44:45|23008.59
12:44:46|23004.66
12:44:47|23005.2
12:44:48|23003.14
12:44:49|23003.65
12:44:50|23003.93
12:44:51|23002.13
12:44:52|23001.33
12:44:53|23002.39
12:44:54|23003.09
12:44:55|23002.51
12:44:56|23000.91
12:44:57|23001.46
12:44:58|22998.52
12:44:59|22999.2
12:45:00|23000.42
12:45:01|22999.03
12:45:02|22998.92
12:45:03|22997.5
12:45:04|23001.67
12:45:05|23002.11
12:45:06|22999.97
12:45:07|23001.38
12:45:08|23000.97
12:45:10|23001.09
12:45:10|23001.26
12:45:11|23001.48
12:45:12|22997.51
12:45:14|22999.1
12:45:14|22999.5
12:45:16|22998.86
12:45:16|22999.15
12:45:18|23003.31
12:45:19|23001.67
12:45:20|23000.1
12:45:21|22998.33
12:45:23|22995.92
12:45:24|22997.14
12:45:24|22999.27
12:45:26|22995.7
12:45:27|22995.72
12:45:28|22994.29
12:45:29|22991.46
12:45:30|22989.25
12:45:31|22987.03
12:45:32|22984.85
12:45:33|22986.79
12:45:34|22989.32
12:45:35|22988.73
12:45:36|22989.75
12:45:37|22984.92
12:45:38|22984.51
12:45:39|22985.49
12:45:40|22985.14
12:45:41|22985.36
12:45:42|22985.32
12:45:43|22990.48
12:45:44|22990.31
12:45:45|22991.21
12:45:46|22990.15
12:45:47|22985.55
12:45:48|22986.61
12:45:49|22988.05
12:45:50|22987.71
12:45:51|22988.08
12:45:52|22983.77
12:45:53|22987.76
12:45:54|22985.49
12:45:55|22983.33
12:45:56|22980.82
12:45:57|22982.73
12:45:58|22976.68
12:45:59|22981.46
12:46:00|22974.56
12:46:01|22976.13
12:46:02|22974.21
12:46:03|22971.9
12:46:04|22971.32
12:46:05|22971.85
12:46:06|22980.55
12:46:07|22982.33
12:46:08|22977.27
12:46:09|22976.44
12:46:10|22978.67
12:46:11|22977.8
12:46:12|22977.6
12:46:13|22977.07
12:46:14|22980.17
12:46:15|22984.28
12:46:16|22982.19
12:46:17|22981.46
12:46:18|22983.1
12:46:20|22983.69
12:46:21|22984.89
12:46:22|22985.2
12:46:23|22986.65
12:46:25|22989.22
12:46:26|22992.38
12:46:27|22992.77
12:46:29|22995.16
12:46:30|22993.36
12:46:31|22989.72
12:46:32|22990.18
12:46:33|22988.14
12:46:33|22989.47
12:46:35|22989.03
12:46:36|22988.19
12:46:37|22991.26
12:46:38|22991.14
12:46:39|22991.31
12:46:40|22991.21
12:46:41|22994.45
12:46:42|22994.7
12:46:43|22991.75
12:46:44|22991.68
12:46:45|22990.67
12:46:46|22991.44
12:46:47|22989.98
12:46:48|22984.
12:46:49|22985.46
12:46:50|22983.53
12:46:51|22981.41
12:46:52|22982.48
12:46:53|22983.07
12:46:54|22981.89
12:46:55|22980.07
12:46:56|22978.34
12:46:57|22981.19
12:46:58|22982.86
12:47:00|22985.95
12:47:00|22986.33
12:47:02|22984.88
12:47:03|22982.87
12:47:04|22984.95
12:47:05|22986.58
12:47:06|22986.78
12:47:07|22983.53
12:47:08|22984.05
12:47:09|22984.61
12:47:10|22986.37
12:47:11|22980.83
12:47:12|22977.29
12:47:13|22978.63
12:47:14|22978.64
12:47:15|22978.86
12:47:16|22979.13
12:47:17|22977.85
12:47:18|22975.89
12:47:19|22978.02
12:47:21|22976.67
12:47:22|22977.34
12:47:24|22971.63
12:47:25|22969.34
12:47:26|22975.97
12:47:27|22975.59
12:47:29|22976.55
12:47:29|22978.18
12:47:30|22978.99
12:47:31|22977.19
12:47:32|22976.6
12:47:33|22978.08
12:47:34|22974.99
12:47:35|22975.57
12:47:36|22976.26
12:47:37|22975.59
12:47:38|22978.12
12:47:39|22973.92
12:47:40|22974.57
12:47:42|22972.38
12:47:42|22974.23
12:47:45|22975.85
12:47:45|22978.
12:47:46|22975.58
12:47:47|22975.03
12:47:49|22975.51
12:47:50|22975.51
12:47:51|22977.33
12:47:52|22980.
12:47:53|22977.3
12:47:54|22975.01
12:47:55|22976.2
12:47:56|22972.26
12:47:57|22972.42
12:47:58|22971.84
12:47:59|22971.35
12:48:00|22971.01
12:48:01|22971.99
12:48:02|22972.76
12:48:03|22967.11
12:48:04|22968.64
12:48:05|22970.83
12:48:06|22968.35
12:48:06|22966.24
12:48:08|22965.41
12:48:09|22968.43
12:48:10|22968.73
12:48:11|22969.
12:48:12|22967.15
12:48:13|22968.97
12:48:14|22967.95
12:48:15|22970.78
12:48:16|22971.59
12:48:17|22974.01
12:48:18|22972.93
12:48:19|22976.88
12:48:20|22977.34
12:48:22|22974.84
12:48:22|22974.8
12:48:23|22976.71
12:48:25|22969.57
12:48:26|22968.86
12:48:27|22966.96
12:48:28|22967.81
12:48:30|22966.08
12:48:30|22966.77
12:48:31|22968.22
12:48:32|22966.46
12:48:33|22966.
12:48:34|22967.39
12:48:35|22967.94
12:48:36|22967.49
12:48:37|22970.
12:48:38|22970.99
12:48:39|22973.08
12:48:40|22970.99
12:48:41|22972.56
12:48:42|22972.21
12:48:43|22970.41
12:48:44|22967.86
12:48:45|22969.89
12:48:46|22967.55
12:48:47|22970.35
12:48:49|22970.48
12:48:49|22970.48
12:48:50|22970.34
12:48:51|22970.41
12:48:52|22972.21
12:48:53|22972.53
12:48:54|22972.21
12:48:55|22971.44
12:48:56|22970.91
12:48:57|22970.84
12:48:58|22969.43
12:48:59|22969.44
12:49:00|22969.47
12:49:01|22969.92
12:49:02|22972.49
12:49:03|22970.79
12:49:04|22972.65
12:49:05|22972.08
12:49:06|22972.58
12:49:07|22973.61
12:49:08|22970.8
12:49:09|22970.8
12:49:10|22973.27
12:49:11|22972.54
12:49:12|22969.44
12:49:13|22969.68
12:49:14|22969.8
12:49:15|22967.34
12:49:16|22967.65
12:49:17|22969.53
12:49:18|22967.2
12:49:19|22969.81
12:49:20|22967.24
12:49:22|22967.36
12:49:23|22964.85
12:49:25|22967.53
12:49:26|22966.52
12:49:27|22967.34
12:49:28|22968.64
12:49:29|22966.89
12:49:31|22967.12
12:49:32|22964.81
12:49:33|22965.92
12:49:34|22968.65
12:49:35|22967.89
12:49:35|22967.49
12:49:37|22965.01
12:49:38|22966.52
12:49:39|22966.27
12:49:40|22965.02
12:49:41|22964.26
12:49:42|22964.8
12:49:43|22963.59
12:49:45|22963.9
12:49:46|22966.22
12:49:47|22967.82
12:49:48|22965.86
12:49:48|22965.56
12:49:50|22965.49
12:49:51|22968.84
12:49:51|22967.92
12:49:52|22967.89
12:49:53|22967.14
12:49:55|22964.86
12:49:55|22963.47
12:49:57|22964.11
12:49:58|22965.69
12:49:59|22966.1
12:50:00|22964.79
12:50:01|22963.74
12:50:02|22963.16
12:50:03|22964.2
12:50:04|22962.13
12:50:05|22962.36
12:50:06|22961.71
12:50:07|22961.7
12:50:08|22963.52
12:50:09|22964.61
12:50:10|22963.21
12:50:11|22962.57
12:50:12|22964.19
12:50:13|22962.1
12:50:14|22963.57
12:50:15|22966.42
12:50:16|22967.96
12:50:17|22967.8
12:50:18|22966.72
12:50:19|22969.91
12:50:20|22972.95
12:50:21|22972.14
12:50:22|22969.08
12:50:24|22971.27
12:50:25|22971.21
12:50:26|22972.95
12:50:27|22973.3
12:50:29|22974.15
12:50:29|22976.04
12:50:30|22979.31
12:50:31|22979.19
12:50:32|22987.98
12:50:34|22986.72
12:50:35|22986.7
12:50:36|22982.88
12:50:38|22983.24
12:50:38|22984.66
12:50:39|22980.29
12:50:40|22977.81
12:50:41|22978.12
12:50:43|22977.25
12:50:44|22978.66
12:50:46|22975.15
12:50:46|22975.47
12:50:47|22975.08
12:50:48|22976.83
12:50:49|22975.08
12:50:50|22975.
12:50:51|22973.67
12:50:52|22974.8
12:50:53|22974.04
12:50:54|22974.84
12:50:55|22976.7
12:50:57|22978.33
12:50:57|22980.3
12:50:58|22979.31
12:50:59|22979.24
12:51:00|22978.81
12:51:01|22980.45
12:51:02|22979.41
12:51:03|22981.52
12:51:04|22982.47
12:51:05|22983.5
12:51:06|22985.32
12:51:07|22986.58
12:51:08|22988.
12:51:09|22986.19
12:51:10|22988.
12:51:11|22986.91
12:51:12|23005.77
12:51:13|23009.69
12:51:14|23012.97
12:51:15|23012.98
12:51:16|23009.78
12:51:17|23012.66
12:51:18|23010.98
12:51:19|23014.97
12:51:20|23008.63
12:51:21|23009.18
12:51:22|23007.56
12:51:24|23009.1
12:51:26|23008.74
12:51:26|23007.17
12:51:28|22998.59
12:51:30|22998.82
12:51:31|23001.95
12:51:31|23000.1
12:51:32|23005.19
12:51:34|23005.84
12:51:35|23006.25
12:51:36|23004.6
12:51:36|23006.28
12:51:38|23007.97
12:51:39|23004.56
12:51:40|23009.41
12:51:42|23010.52
12:51:42|23009.89
12:51:43|23007.81
12:51:44|23012.22
12:51:46|23008.53
12:51:47|23011.93
12:51:47|23013.5
12:51:48|23016.07
12:51:49|23016.96
12:51:51|23016.96
12:51:52|23016.7
12:51:53|23017.2
12:51:54|23015.07
12:51:55|23018.59
12:51:56|23018.64
12:51:58|23018.05
12:51:59|23019.76
12:52:00|23017.56
12:52:00|23021.97
12:52:02|23022.85
12:52:03|23023.27
12:52:03|23028.21
12:52:05|23022.6
12:52:06|23028.33
12:52:06|23025.99
12:52:08|23023.12
12:52:09|23019.33
12:52:10|23022.74
12:52:10|23024.04
12:52:12|23019.91
12:52:13|23019.87
12:52:14|23021.38
12:52:15|23017.34
12:52:16|23017.24
12:52:17|23013.95
12:52:18|23013.82
12:52:19|23013.51
12:52:20|23014.02
12:52:21|23013.96
12:52:22|23014.24
12:52:23|23013.62
12:52:24|23012.55
12:52:27|23012.78
12:52:28|23016.34
12:52:29|23016.34
12:52:29|23016.85
12:52:31|23014.52
12:52:32|23012.29
12:52:34|23013.53
12:52:34|23010.84
12:52:35|23013.44
12:52:36|23011.62
12:52:37|23010.84
12:52:38|23014.71
12:52:39|23013.58
12:52:40|23009.8
12:52:41|23011.48
12:52:42|23013.49
12:52:43|23010.98
12:52:44|23009.19
12:52:45|23010.75
12:52:46|23010.17
12:52:47|23010.
12:52:48|23009.35
12:52:49|23011.
12:52:50|23011.05
12:52:52|23011.01
12:52:53|23012.05
12:52:54|23016.11
12:52:55|23015.69
12:52:57|23017.88
12:52:57|23016.81
12:52:58|23015.06
12:52:59|23016.67
12:53:00|23017.98
12:53:02|23020.39
12:53:04|23020.56
12:53:04|23021.01
12:53:05|23023.99
12:53:06|23023.09
12:53:07|23023.41
12:53:08|23024.74
12:53:09|23026.3
12:53:10|23027.39
12:53:11|23027.58
12:53:12|23024.48
12:53:13|23026.27
12:53:15|23022.98
12:53:15|23025.13
12:53:16|23026.35
12:53:17|23029.92
12:53:18|23027.83
12:53:19|23029.77
12:53:20|23028.15
12:53:21|23032.56
12:53:22|23032.25
12:53:23|23028.23
12:53:24|23026.61
12:53:25|23028.3
12:53:27|23024.6
12:53:28|23021.91
12:53:29|23018.14
12:53:30|23020.4
12:53:31|23020.82
12:53:33|23021.42
12:53:34|23018.47
12:53:35|23022.74
12:53:36|23023.72
12:53:37|23020.58
12:53:38|23020.62
12:53:39|23021.19
12:53:40|23021.19
12:53:41|23018.39
12:53:42|23016.13
12:53:43|23014.16
12:53:44|23014.16
12:53:45|23015.82
12:53:46|23012.
12:53:47|23014.6
12:53:48|23013.34
12:53:49|23012.73
12:53:50|23010.67
12:53:51|23009.47
12:53:52|23009.21
12:53:53|23009.47
12:53:54|23010.
12:53:55|23011.83
12:53:56|23010.
12:53:57|23011.65
12:53:58|23014.32
12:53:59|23013.37
12:54:00|23016.31
12:54:01|23018.41
12:54:02|23015.95
12:54:03|23017.75
12:54:05|23014.57
12:54:05|23015.24
12:54:07|23014.31
12:54:08|23012.67
12:54:08|23012.
12:54:10|23014.32
12:54:11|23014.06
12:54:12|23011.56
12:54:13|23010.48
12:54:13|23013.24
12:54:14|23014.65
12:54:15|23016.75
12:54:16|23018.31
12:54:18|23017.28
12:54:18|23016.65
12:54:19|23019.37
12:54:20|23019.55
12:54:22|23019.92
12:54:23|23021.26
12:54:24|23018.43
12:54:25|23019.89
12:54:26|23018.4
12:54:28|23015.88
12:54:29|23017.43
12:54:30|23017.92
12:54:31|23019.19
12:54:33|23019.25
12:54:34|23018.8
12:54:35|23020.72
12:54:35|23018.14
12:54:36|23017.8
12:54:37|23020.14
12:54:39|23021.89
12:54:39|23021.69
12:54:40|23021.72
12:54:42|23024.54
12:54:42|23028.33
12:54:43|23027.85
12:54:44|23026.8
12:54:46|23029.18
12:54:46|23029.68
12:54:48|23032.2
12:54:49|23031.2
12:54:50|23031.01
12:54:51|23034.22
12:54:52|23031.57
12:54:53|23031.72
12:54:54|23032.71
12:54:55|23033.85
12:54:56|23035.6
12:54:57|23036.39
12:54:58|23038.31
12:54:59|23036.04
12:55:01|23037.38
12:55:02|23036.84
12:55:02|23038.42
12:55:03|23036.24
12:55:04|23034.02
12:55:06|23030.08
12:55:07|23027.71
12:55:08|23024.48
12:55:09|23022.5
12:55:10|23023.44
12:55:12|23023.02
12:55:12|23022.85
12:55:14|23022.8
12:55:14|23021.36
12:55:16|23019.91
12:55:17|23021.72
12:55:18|23022.65
12:55:19|23022.64
12:55:20|23023.17
12:55:21|23022.59
12:55:22|23021.71
12:55:23|23022.94
12:55:24|23022.89
12:55:25|23024.19
12:55:26|23022.76
12:55:27|23022.39
12:55:29|23022.61
12:55:29|23023.06
12:55:31|23024.8
12:55:33|23025.01
12:55:33|23025.76
12:55:35|23024.07
12:55:37|23026.38
12:55:37|23026.81
12:55:38|23025.65
12:55:39|23044.48
12:55:41|23042.18
12:55:42|23043.1
12:55:43|23038.91
12:55:44|23039.76
12:55:45|23038.88
12:55:46|23040.01
12:55:47|23037.71
12:55:48|23035.49
12:55:49|23039.9
12:55:51|23039.86
12:55:51|23040.09
12:55:53|23033.64
12:55:54|23035.64
12:55:54|23033.56
12:55:55|23034.59
12:55:56|23036.39
12:55:58|23033.02
12:55:58|23033.68
12:55:59|23034.9
12:56:00|23040.96
12:56:02|23043.28
12:56:03|23046.47
12:56:03|23049.37
12:56:05|23047.94
12:56:05|23045.36
12:56:07|23051.08
12:56:08|23050.33
12:56:08|23052.04
12:56:09|23048.26
12:56:11|23045.28
12:56:12|23050.13
12:56:12|23049.35
12:56:14|23042.45
12:56:14|23039.96
12:56:16|23040.77
12:56:17|23041.94
12:56:18|23043.82
12:56:19|23046.63
12:56:20|23046.57
12:56:20|23048.81
12:56:22|23047.65
12:56:22|23048.15
12:56:23|23049.04
12:56:24|23049.62
12:56:25|23046.31
12:56:27|23046.
12:56:28|23042.7
12:56:29|23046.44
12:56:31|23048.8
12:56:32|23049.31
12:56:34|23051.22
12:56:35|23047.49
12:56:35|23046.81
12:56:37|23049.74
12:56:38|23048.58
12:56:39|23051.72
12:56:40|23051.45
12:56:41|23053.19
12:56:41|23053.8
12:56:43|23054.07
12:56:44|23054.87
12:56:45|23058.32
12:56:45|23054.7
12:56:47|23054.39
12:56:48|23053.45
12:56:48|23055.83
12:56:49|23054.92
12:56:51|23054.9
12:56:52|23054.07
12:56:54|23052.44
12:56:55|23050.
12:56:56|23051.7
12:56:57|23049.84
12:56:58|23050.59
12:56:59|23048.28
12:57:00|23053.26
12:57:02|23053.19
12:57:03|23051.33
12:57:03|23054.08
12:57:05|23049.35
12:57:06|23046.48
12:57:07|23049.99
12:57:08|23048.37
12:57:08|23046.58
12:57:10|23043.71
12:57:10|23044.94
12:57:12|23044.28
12:57:13|23041.76
12:57:14|23039.83
12:57:15|23043.48
12:57:15|23042.3
12:57:17|23042.77
12:57:18|23042.2
12:57:19|23046.29
12:57:19|23048.38
12:57:21|23048.72
12:57:22|23051.42
12:57:22|23053.43
12:57:24|23049.94
12:57:25|23051.94
12:57:26|23057.68
12:57:27|23059.27
12:57:28|23053.6
12:57:29|23057.65
12:57:30|23060.16
12:57:32|23064.67
12:57:34|23056.95
12:57:34|23060.59
12:57:35|23058.86
12:57:36|23059.75
12:57:37|23054.26
12:57:38|23053.52
12:57:39|23053.15
12:57:40|23054.91
12:57:41|23049.07
12:57:42|23048.06
12:57:43|23056.75
12:57:44|23057.9
12:57:45|23061.47
12:57:46|23061.82
12:57:47|23061.85
12:57:48|23063.64
12:57:49|23062.8
12:57:50|23060.99
12:57:52|23060.16
12:57:53|23061.96
12:57:54|23060.12
12:57:55|23060.49
12:57:56|23060.03
12:57:57|23058.17
12:57:58|23059.05
12:57:59|23061.08
12:58:00|23059.95
12:58:01|23058.36
12:58:01|23063.01
12:58:03|23062.96
12:58:04|23064.52
12:58:05|23071.65
12:58:06|23069.64
12:58:07|23067.15
12:58:08|23062.85
12:58:09|23059.74
12:58:10|23059.93
12:58:11|23059.5
12:58:12|23062.77
12:58:13|23066.56
12:58:14|23068.98
12:58:14|23066.88
12:58:16|23064.77
12:58:17|23066.84
12:58:18|23071.03
12:58:19|23070.53
12:58:20|23074.15
12:58:21|23074.51
12:58:22|23073.53
12:58:23|23069.7
12:58:24|23072.36
12:58:25|23074.9
12:58:26|23071.79
12:58:27|23073.46
12:58:28|23068.86
12:58:29|23065.71
12:58:30|23065.79
12:58:32|23065.97
12:58:32|23066.11
12:58:33|23069.51
12:58:34|23065.13
12:58:35|23069.23
12:58:36|23068.84
12:58:37|23066.9
12:58:39|23063.61
12:58:40|23065.25
12:58:41|23068.15
12:58:42|23069.23
12:58:43|23071.86
12:58:44|23072.83
12:58:45|23073.25
12:58:46|23072.94
12:58:47|23074.39
12:58:48|23074.55
12:58:49|23073.72
12:58:50|23073.84
12:58:50|23073.47
12:58:52|23070.54
12:58:53|23072.71
12:58:54|23073.75
12:58:55|23072.65
12:58:55|23076.47
12:58:57|23070.
12:58:58|23069.88
12:58:59|23071.69
12:59:00|23069.21
12:59:01|23069.98
12:59:02|23070.97
12:59:03|23068.7
12:59:04|23068.38
12:59:05|23066.03
12:59:07|23066.98
12:59:07|23064.49
12:59:08|23065.37
12:59:09|23064.57
12:59:10|23064.04
12:59:11|23062.95
12:59:12|23064.22
12:59:13|23062.29
12:59:14|23062.19
12:59:15|23062.06
12:59:16|23057.82
12:59:17|23059.59
12:59:18|23058.12
12:59:19|23055.6
12:59:20|23050.
12:59:21|23050.79
12:59:22|23048.49
12:59:23|23043.61
12:59:24|23045.77
12:59:25|23045.82
12:59:26|23045.29
12:59:27|23047.61
12:59:28|23045.47
12:59:29|23040.17
12:59:30|23043.86
12:59:32|23039.29
12:59:33|23037.16
12:59:35|23037.66
12:59:36|23040.31
12:59:37|23041.56
12:59:38|23039.85
12:59:40|23041.45
12:59:40|23041.99
12:59:41|23043.69
12:59:42|23041.55
12:59:43|23046.67
12:59:44|23047.55
12:59:45|23050.41
12:59:46|23051.7
12:59:48|23051.96
12:59:49|23053.28
12:59:50|23055.4
12:59:51|23054.85
12:59:52|23052.42
12:59:53|23052.22
12:59:54|23048.02
12:59:55|23048.49
12:59:56|23046.13
12:59:57|23046.71
12:59:58|23046.71
12:59:59|23044.95
13:00:01|23043.82
13:00:01|23041.98
13:00:02|23043.41
13:00:03|23043.74
13:00:04|23042.29
13:00:05|23040.72
13:00:07|23039.9
13:00:07|23043.38
13:00:09|23039.59
13:00:09|23042.55
13:00:10|23038.49
13:00:11|23040.06
13:00:13|23045.43
13:00:13|23045.2
13:00:14|23046.36
13:00:16|23045.61
13:00:17|23046.16
13:00:18|23048.72
13:00:19|23045.81
13:00:20|23052.09
13:00:21|23053.1
13:00:22|23052.12
13:00:23|23050.22
13:00:24|23049.08
13:00:25|23048.12
13:00:26|23043.81
13:00:27|23045.72
13:00:28|23044.3
13:00:29|23045.85
13:00:30|23047.27
13:00:31|23048.26
13:00:32|23045.25
13:00:34|23044.78
13:00:35|23045.1
13:00:37|23048.16
13:00:38|23050.19
13:00:39|23052.77
13:00:41|23052.93
13:00:42|23053.15
13:00:43|23052.02
13:00:44|23053.1
13:00:45|23051.97
13:00:46|23050.02
13:00:47|23050.63
13:00:47|23051.56
13:00:48|23048.46
13:00:50|23048.94
13:00:50|23048.41
13:00:52|23043.41
13:00:53|23042.93
13:00:54|23043.9
13:00:55|23043.25
13:00:56|23043.93
13:00:57|23043.39
13:00:58|23041.09
13:00:59|23043.33
13:01:00|23040.81
13:01:01|23041.99
13:01:02|23043.27
13:01:03|23042.24
13:01:04|23042.21
13:01:06|23038.12
13:01:06|23036.52
13:01:08|23034.81
13:01:09|23034.85
13:01:10|23033.51
13:01:11|23037.18
13:01:12|23035.26
13:01:13|23033.66
13:01:14|23032.85
13:01:15|23033.49
13:01:16|23033.44
13:01:17|23034.56
13:01:18|23032.89
13:01:19|23032.13
13:01:20|23034.41
13:01:21|23034.41
13:01:22|23034.81
13:01:23|23033.87
13:01:24|23038.65
13:01:25|23036.41
13:01:26|23034.5
13:01:27|23035.94
13:01:28|23035.9
13:01:29|23033.64
13:01:30|23033.75
13:01:31|23032.47
13:01:32|23033.21
13:01:33|23032.02
13:01:35|23030.
13:01:35|23031.72
13:01:36|23030.
13:01:38|23031.28
13:01:39|23028.84
13:01:41|23023.34
13:01:42|23022.68
13:01:43|23025.96
13:01:44|23029.14
13:01:45|23024.
13:01:46|23018.89
13:01:48|23018.04
13:01:49|23016.11
13:01:50|23014.
13:01:51|23016.96
13:01:52|23014.09
13:01:53|23017.1
13:01:54|23017.43
13:01:55|23013.83
13:01:55|23012.25
13:01:57|23015.72
13:01:58|23018.23
13:01:58|23024.18
13:01:59|23026.12
13:02:00|23024.88
13:02:01|23025.08
13:02:03|23019.49
13:02:04|23015.5
13:02:05|23012.71
13:02:06|23011.75
13:02:06|23015.51
13:02:07|23019.19
13:02:09|23016.37
13:02:09|23017.35
13:02:11|23019.76
13:02:11|23012.27
13:02:12|23017.51
13:02:14|23014.25
13:02:15|23014.42
13:02:15|23014.15
13:02:16|23012.9
13:02:18|23018.57
13:02:19|23017.09
13:02:19|23017.13
13:02:21|23015.61
13:02:22|23008.29
13:02:22|23011.93
13:02:23|23012.97
13:02:25|23011.48
13:02:25|23010.33
13:02:27|23008.05
13:02:28|23010.
13:02:29|23008.98
13:02:30|23010.15
13:02:31|23009.03
13:02:32|23009.93
13:02:33|23009.77
13:02:35|23010.9
13:02:36|23014.12
13:02:38|23016.58
13:02:39|23016.61
13:02:41|23020.96
13:02:42|23024.5
13:02:43|23023.17
13:02:45|23019.97
13:02:46|23019.96
13:02:47|23016.96
13:02:47|23014.72
13:02:49|23013.6
13:02:50|23012.24
13:02:51|23013.44
13:02:52|23017.33
13:02:52|23013.73
13:02:53|23013.96
13:02:55|23013.91
13:02:56|23014.33
13:02:57|23016.04
13:02:58|23016.8
13:02:59|23013.37
13:03:00|23014.66
13:03:01|23012.13
13:03:02|23013.03
13:03:03|23012.8
13:03:04|23015.12
13:03:05|23013.85
13:03:06|23013.81
13:03:07|23013.8
13:03:08|23008.85
13:03:09|23006.05
13:03:10|23003.63
13:03:11|23004.54
13:03:12|23004.79
13:03:13|23003.65
13:03:14|23001.17
13:03:15|22999.58
13:03:16|23000.16
13:03:17|23004.61
13:03:18|23006.
13:03:19|23004.37
13:03:20|23003.3
13:03:21|23002.81
13:03:22|23001.22
13:03:23|23005.11
13:03:24|23003.17
13:03:25|23003.25
13:03:26|23000.99
13:03:27|23004.79
13:03:28|22999.54
13:03:29|23000.4
13:03:30|23000.21
13:03:31|23004.53
13:03:32|23000.82
13:03:33|23000.5
13:03:34|23000.66
13:03:35|23001.03
13:03:37|23002.52
13:03:38|23000.
13:03:39|23003.55
13:03:41|23004.58
13:03:41|23005.47
13:03:43|23012.11
13:03:44|23008.48
13:03:45|23008.71
13:03:46|23006.53
13:03:47|23004.63
13:03:48|23005.67
13:03:49|23007.34
13:03:50|23008.39
13:03:51|23008.08
13:03:52|23007.03
13:03:53|23005.99
13:03:55|23005.42
13:03:56|23005.09
13:03:57|23007.19
13:03:57|23003.27
13:03:59|23003.4
13:04:00|23004.3
13:04:01|23003.66
13:04:01|23001.99
13:04:03|23002.33
13:04:03|23003.22
13:04:05|23003.22
13:04:06|23004.34
13:04:07|23006.45
13:04:08|23006.2
13:04:09|23006.53
13:04:10|23009.2
13:04:11|23008.52
13:04:12|23016.34
13:04:13|23017.39
13:04:14|23017.39
13:04:15|23021.03
13:04:16|23021.37
13:04:17|23022.36
13:04:18|23021.9
13:04:19|23025.19
13:04:20|23026.41
13:04:21|23026.62
13:04:22|23026.17
13:04:23|23025.31
13:04:24|23028.73
13:04:25|23027.3
13:04:26|23028.97
13:04:27|23023.12
13:04:28|23023.57
13:04:29|23022.24
13:04:30|23023.98
13:04:31|23025.65
13:04:32|23027.41
13:04:33|23022.58
13:04:34|23021.62
13:04:35|23022.12
13:04:36|23023.68
13:04:38|23023.12
13:04:39|23021.27
13:04:40|23025.
13:04:41|23023.98
13:04:43|23025.
13:04:45|23023.67
13:04:45|23020.99
13:04:46|23023.19
13:04:47|23022.57
13:04:49|23022.63
13:04:49|23021.31
13:04:51|23022.25
13:04:52|23020.01
13:04:53|23025.97
13:04:54|23024.62
13:04:55|23024.04
13:04:56|23025.7
13:04:57|23025.7
13:04:58|23025.67
13:05:00|23025.64
13:05:00|23027.52
13:05:01|23027.52
13:05:02|23027.58
13:05:03|23030.72
13:05:04|23032.51
13:05:05|23031.62
13:05:06|23032.23
13:05:07|23030.52
13:05:08|23029.76
13:05:09|23028.69
13:05:10|23025.98
13:05:11|23028.9
13:05:12|23025.23
13:05:13|23028.05
13:05:14|23029.32
13:05:15|23028.91
13:05:16|23030.25
13:05:17|23027.49
13:05:18|23027.31
13:05:19|23027.04
13:05:20|23029.28
13:05:21|23030.47
13:05:22|23031.23
13:05:23|23028.73
13:05:24|23029.61
13:05:25|23026.78
13:05:26|23027.96
13:05:27|23027.96
13:05:28|23027.66
13:05:29|23027.86
13:05:30|23027.87
13:05:31|23027.72
13:05:32|23027.54
13:05:33|23030.07
13:05:34|23030.84
13:05:35|23032.72
13:05:36|23032.41
13:05:38|23032.37
13:05:39|23032.33
13:05:39|23034.93
13:05:41|23034.32
13:05:42|23036.94
13:05:44|23037.02
13:05:45|23035.36
13:05:46|23032.82
13:05:46|23035.95
13:05:48|23039.29
13:05:49|23041.83
13:05:50|23044.52
13:05:52|23043.81
13:05:52|23033.3
13:05:53|23037.34
13:05:54|23034.35
13:05:55|23036.08
13:05:56|23034.77
13:05:57|23042.9
13:05:58|23040.75
13:05:59|23040.64
13:06:00|23043.7
13:06:01|23041.23
13:06:02|23042.2
13:06:03|23043.36
13:06:04|23044.89
13:06:05|23044.1
13:06:06|23044.82
13:06:07|23045.6
13:06:08|23048.12
13:06:09|23043.86
13:06:11|23046.36
13:06:11|23044.06
13:06:13|23045.08
13:06:14|23044.9
13:06:14|23040.83
13:06:16|23043.59
13:06:16|23041.72
13:06:18|23041.3
13:06:19|23038.44
13:06:20|23035.94
13:06:21|23036.13
13:06:21|23035.76
13:06:23|23034.98
13:06:25|23035.16
13:06:25|23031.7
13:06:26|23032.67
13:06:27|23031.09
13:06:28|23031.81
13:06:29|23030.
13:06:30|23031.4
13:06:31|23030.19
13:06:32|23028.44
13:06:33|23028.67
13:06:34|23031.3
13:06:35|23030.23
13:06:36|23029.39
13:06:37|23029.28
13:06:38|23031.49
13:06:40|23027.87
13:06:41|23030.58
13:06:43|23030.29
13:06:44|23032.1
13:06:45|23031.79
13:06:46|23029.71
13:06:47|23028.41
13:06:48|23028.2
13:06:49|23028.37
13:06:51|23026.09
13:06:51|23025.22
13:06:52|23024.73
13:06:53|23024.08
13:06:55|23022.34
13:06:56|23017.41
13:06:57|23021.75
13:06:58|23022.26
13:06:59|23022.23
13:07:00|23021.
13:07:01|23021.98
13:07:03|23019.3
13:07:04|23020.79
13:07:05|23025.04
13:07:06|23025.32
13:07:06|23027.42
13:07:08|23030.
13:07:09|23029.08
13:07:10|23029.03
13:07:11|23030.44
13:07:12|23028.62
13:07:13|23029.7
13:07:13|23027.98
13:07:15|23028.37
13:07:16|23028.4
13:07:17|23027.
13:07:17|23028.16
13:07:19|23028.84
13:07:20|23026.31
13:07:21|23024.37
13:07:22|23022.21
13:07:23|23025.17
13:07:24|23026.36
13:07:24|23027.67
13:07:26|23028.76
13:07:27|23026.74
13:07:28|23029.02
13:07:29|23031.35
13:07:30|23031.69
13:07:31|23030.69
13:07:32|23030.61
13:07:32|23031.68
13:07:33|23030.13
13:07:35|23028.6
13:07:36|23029.91
13:07:37|23029.25
13:07:37|23032.07
13:07:39|23029.97
13:07:39|23028.88
13:07:42|23030.
13:07:43|23030.39
13:07:45|23030.68
13:07:46|23033.27
13:07:47|23035.63
13:07:48|23034.58
13:07:49|23039.55
13:07:50|23037.74
13:07:52|23034.46
13:07:52|23036.51
13:07:53|23036.51
13:07:54|23037.08
13:07:55|23036.94
13:07:56|23025.31
13:07:57|23029.12
13:07:59|23026.86
13:08:00|23026.92
13:08:01|23028.81
13:08:03|23026.65
13:08:03|23027.67
13:08:04|23028.26
13:08:05|23024.92
13:08:06|23024.53
13:08:07|23024.71
13:08:08|23025.61
13:08:09|23024.79
13:08:10|23022.81
13:08:11|23021.39
13:08:12|23022.42
13:08:13|23021.64
13:08:14|23023.29
13:08:15|23022.61
13:08:16|23021.77
13:08:17|23021.47
13:08:18|23023.83
13:08:19|23022.33
13:08:20|23023.1
13:08:21|23022.65
13:08:22|23017.58
13:08:23|23018.14
13:08:24|23017.48
13:08:25|23018.79
13:08:26|23015.65
13:08:27|23013.9
13:08:28|23013.46
13:08:29|23013.4
13:08:30|23016.48
13:08:31|23013.75
13:08:32|23011.63
13:08:33|23010.55
13:08:34|23011.52
13:08:35|23010.56
13:08:36|23009.3
13:08:37|23010.89
13:08:38|23009.45
13:08:39|23008.26
13:08:41|23004.34
13:08:43|23001.34
13:08:43|23002.89
13:08:45|23003.54
13:08:46|23004.05
13:08:48|23002.22
13:08:49|23002.1
13:08:50|23005.97
13:08:51|23005.19
13:08:52|23007.16
13:08:53|23011.02
13:08:55|23013.36
13:08:55|23014.68
13:08:56|23013.75
13:08:57|23013.95
13:08:58|23013.13
13:08:59|23014.91
13:09:00|23011.88
13:09:02|23010.58
13:09:02|23009.37
13:09:04|23006.76
13:09:05|23005.83
13:09:06|23005.27
13:09:06|23002.14
13:09:08|23000.78
13:09:08|23003.52
13:09:10|23002.24
13:09:11|23000.63
13:09:12|23003.16
13:09:13|23000.97
13:09:14|22999.8
13:09:15|23000.68
13:09:16|23008.2
13:09:17|23013.65
13:09:18|23012.43
13:09:19|23012.44
13:09:20|23012.45
13:09:21|23013.54
13:09:22|23011.17
13:09:23|23010.08
13:09:24|23007.4
13:09:25|23006.45
13:09:26|23007.44
13:09:27|23005.16
13:09:28|23011.43
13:09:29|23012.9
13:09:30|23012.33
13:09:31|23012.25
13:09:32|23008.81
13:09:33|23008.87
13:09:34|23011.89
13:09:35|23013.95
13:09:36|23014.23
13:09:37|23013.62
13:09:38|23015.94
13:09:39|23016.91
13:09:40|23018.16
13:09:41|23017.91
13:09:43|23018.36
13:09:44|23017.13
13:09:45|23019.81
13:09:46|23018.31
13:09:47|23014.8
13:09:48|23014.98
13:09:49|23015.49
13:09:50|23014.58
13:09:52|23010.81
13:09:52|23015.08
13:09:54|23013.33
13:09:54|23013.36
13:09:56|23013.97
13:09:57|23012.23
13:09:58|23011.45
13:09:58|23010.31
13:09:59|23010.43
13:10:01|23013.14
13:10:01|23010.85
13:10:03|23008.79
13:10:04|23010.26
13:10:04|23010.11
13:10:06|23010.18
13:10:07|23010.19
13:10:08|23008.8
13:10:09|23010.31
13:10:10|23006.6
13:10:11|23005.82
13:10:11|23005.44
13:10:12|23005.83
13:10:13|23007.61
13:10:15|23005.4
13:10:16|23006.48
13:10:16|23006.36
13:10:17|23004.29
13:10:18|23005.59
13:10:20|23004.66
13:10:21|23003.37
13:10:22|23002.75
13:10:23|23001.76
13:10:24|23008.39
13:10:25|23006.79
13:10:26|23009.82
13:10:27|23009.17
13:10:28|23009.85
13:10:29|23012.73
13:10:31|23008.19
13:10:31|23007.73
13:10:32|23006.06
13:10:33|23004.55
13:10:34|23005.89
13:10:36|23004.74
13:10:36|23005.9
13:10:38|23002.79
13:10:38|23003.93
13:10:39|23001.79
13:10:40|23001.61
13:10:41|23002.71
13:10:42|23002.94
13:10:44|23002.72
13:10:45|23000.98
13:10:46|23004.74
13:10:48|23004.47
13:10:49|23004.46
13:10:50|23005.39
13:10:51|23005.81
13:10:52|23005.08
13:10:53|23005.08
13:10:54|23006.6
13:10:55|23005.54
13:10:56|23003.38
13:10:57|23002.6
13:10:58|23003.43
13:10:59|23003.16
13:11:00|23003.98
13:11:01|23001.84
13:11:02|23003.81
13:11:03|23004.16
13:11:04|23003.63
13:11:05|23003.38
13:11:06|23005.02
13:11:07|23003.3
13:11:08|23004.12
13:11:09|23004.3
13:11:10|23006.44
13:11:11|23007.83
13:11:12|23009.9
13:11:13|23009.42
13:11:14|23008.87
13:11:15|23009.6
13:11:16|23008.84
13:11:17|23007.26
13:11:18|23005.32
13:11:19|23005.78
13:11:20|23005.87
13:11:21|23005.9
13:11:22|23005.2
13:11:23|23006.14
13:11:24|23005.7
13:11:25|23006.2
13:11:26|23006.63
13:11:27|23005.96
13:11:28|23006.18
13:11:29|23004.43
13:11:30|23004.85
13:11:31|23004.2
13:11:32|23004.85
13:11:33|23002.18
13:11:34|23002.18
13:11:35|23002.18
13:11:36|23002.18
13:11:37|23001.69
13:11:38|23003.96
13:11:39|23004.79
13:11:40|23004.84
13:11:41|23003.1
13:11:42|23002.82
13:11:43|23002.82
13:11:45|23000.81
13:11:46|23000.81
13:11:47|23000.83
13:11:48|23000.
13:11:50|23003.98
13:11:51|23002.79
13:11:52|23002.97
13:11:53|22991.37
13:11:54|22991.31
13:11:55|22990.57
13:11:56|22990.78
13:11:57|22993.43
13:11:58|22991.77
13:11:59|22991.38
13:12:01|22991.01
13:12:02|22991.01
13:12:02|22989.32
13:12:03|22991.58
13:12:05|22991.85
13:12:06|22997.42
13:12:06|22986.
13:12:07|22987.05
13:12:08|22986.77
13:12:10|22986.3
13:12:11|22984.55
13:12:12|22986.46
13:12:13|22991.84
13:12:13|22998.03
13:12:14|22986.87
13:12:16|22986.53
13:12:17|22985.65
13:12:18|22992.74
13:12:19|22989.13
13:12:20|22986.96
13:12:21|22989.
13:12:22|22988.67
13:12:23|22989.48
13:12:25|22984.92
13:12:25|22985.63
13:12:26|22986.21
13:12:27|22985.11
13:12:28|22983.33
13:12:29|22982.74
13:12:31|22986.25
13:12:31|22983.69
13:12:32|22982.65
13:12:33|22980.3
13:12:34|22983.69
13:12:35|22983.66
13:12:36|22982.84
13:12:37|22985.51
13:12:38|22983.83
13:12:39|22983.79
13:12:40|22985.8
13:12:42|22987.19
13:12:42|22989.37
13:12:43|22989.37
13:12:45|22990.71
13:12:46|22990.19
13:12:48|22989.29
13:12:49|22989.97
13:12:50|22987.53
13:12:51|22987.8
13:12:52|22987.34
13:12:54|22987.9
13:12:55|22989.53
13:12:57|22991.55
13:12:57|22991.25
13:12:59|22989.65
13:13:00|22989.27
13:13:00|22990.36
13:13:02|22990.46
13:13:02|22991.33
13:13:04|22991.31
13:13:06|22990.56
13:13:07|22991.
13:13:07|22990.23
13:13:09|22993.58
13:13:10|22994.55
13:13:10|22995.1
13:13:11|22996.25
13:13:13|22997.49
13:13:13|22995.97
13:13:15|22993.13
13:13:15|22991.93
13:13:17|22991.76
13:13:18|22992.31
13:13:19|22990.85
13:13:20|22993.63
13:13:21|22993.38
13:13:21|22993.91
13:13:23|22995.96
13:13:24|22992.57
13:13:24|22993.5
13:13:25|22993.2
13:13:27|22993.73
13:13:28|22994.24
13:13:28|22993.24
13:13:30|22992.96
13:13:31|22992.68
13:13:31|22992.62
13:13:32|22991.17
13:13:33|22993.09
13:13:35|22994.25
13:13:35|22995.
13:13:37|22998.08
13:13:38|22995.92
13:13:38|23002.42
13:13:39|23002.29
13:13:41|23003.46
13:13:41|23003.84
13:13:43|23004.86
13:13:44|23002.03
13:13:45|23001.92
13:13:46|23002.04
13:13:47|23002.7
13:13:48|23004.64
13:13:50|23004.96
13:13:51|23003.01
13:13:52|23003.58
13:13:53|23005.21
13:13:54|23007.57
13:13:55|23008.8
13:13:57|23006.
13:13:58|23008.24
13:13:59|23008.99
13:14:00|23006.75
13:14:01|23007.38
13:14:02|23008.24
13:14:03|23009.48
13:14:04|23007.96
13:14:06|23008.8
13:14:07|23010.42
13:14:08|23007.03
13:14:09|23007.38
13:14:10|23000.35
13:14:11|23001.66
13:14:12|22999.59
13:14:13|22998.96
13:14:14|22996.68
13:14:15|22994.05
13:14:16|22993.79
13:14:17|22998.13
13:14:18|22999.16
13:14:19|22997.26
13:14:20|22996.96
13:14:21|22998.43
13:14:22|23000.22
13:14:23|23000.
13:14:24|23000.75
13:14:25|23000.06
13:14:26|23001.01
13:14:27|23005.36
13:14:28|23005.76
13:14:29|23006.28
13:14:30|23008.56
13:14:31|23008.42
13:14:32|23006.39
13:14:33|23008.08
13:14:34|23008.74
13:14:35|23008.9
13:14:36|23008.05
13:14:37|23009.14
13:14:38|23008.17
13:14:39|23009.96
13:14:40|23004.62
13:14:41|23005.94
13:14:42|23005.5
13:14:43|23003.73
13:14:44|23008.54
13:14:45|23007.53
13:14:46|23007.58
13:14:47|23008.
13:14:49|23004.78
13:14:50|23004.98
13:14:51|23004.96
13:14:53|23006.97
13:14:54|23005.71
13:14:55|23005.81
13:14:55|23005.88
13:14:57|22999.
13:14:58|22995.79
13:14:59|22992.29
13:15:00|22992.67
13:15:01|22993.98
13:15:02|22994.77
13:15:03|22994.84
13:15:04|22994.47
13:15:05|22995.51
13:15:07|22992.36
13:15:08|22992.33
13:15:09|22994.14
13:15:10|22994.68
13:15:11|22991.79
13:15:12|22995.62
13:15:13|22996.52
13:15:14|22991.
13:15:15|22990.88
13:15:16|22992.15
13:15:17|22991.
13:15:18|22993.81
13:15:19|22994.32
13:15:20|22995.73
13:15:21|22993.55
13:15:22|22992.87
13:15:23|22992.81
13:15:24|22990.58
13:15:25|22990.59
13:15:26|22990.
13:15:27|22989.9
13:15:29|22985.73
13:15:29|22986.87
13:15:31|22984.42
13:15:32|22984.08
13:15:33|22986.11
13:15:34|22984.98
13:15:35|22986.39
13:15:36|22988.93
13:15:37|22987.91
13:15:38|22988.53
13:15:39|22986.96
13:15:40|22987.95
13:15:41|22987.95
13:15:42|22986.75
13:15:43|22988.16
13:15:44|22988.25
13:15:45|22988.56
13:15:46|22987.54
13:15:47|22988.29
13:15:49|22986.34
13:15:50|22987.25
13:15:51|22988.09
13:15:52|22985.58
13:15:54|22988.33
13:15:56|22987.94
13:15:56|22987.73
13:15:57|22988.07
13:15:59|22990.26
13:16:00|22987.74
13:16:02|22988.03
13:16:02|22986.13
13:16:03|22985.
13:16:04|22980.05
13:16:05|22981.4
13:16:06|22977.96
13:16:07|22979.08
13:16:08|22976.87
13:16:09|22974.11
13:16:11|22972.96
13:16:12|22972.
13:16:13|22973.61
13:16:14|22975.39
13:16:15|22976.52
13:16:16|22972.62
13:16:16|22969.23
13:16:18|22970.52
13:16:19|22970.92
13:16:20|22971.31
13:16:21|22971.11
13:16:23|22969.58
13:16:23|22971.61
13:16:24|22970.7
13:16:25|22968.38
13:16:26|22969.
13:16:27|22968.09
13:16:28|22971.33
13:16:29|22967.4
13:16:30|22968.97
13:16:31|22968.21
13:16:32|22968.47
13:16:33|22969.46
13:16:34|22962.84
13:16:35|22964.71
13:16:36|22961.68
13:16:37|22963.99
13:16:38|22961.31
13:16:39|22959.06
13:16:40|22955.11
13:16:41|22958.46
13:16:42|22961.11
13:16:43|22960.11
13:16:44|22958.07
13:16:45|22960.24
13:16:46|22958.14
13:16:47|22961.72
13:16:49|22966.9
13:16:51|22964.
13:16:51|22965.1
13:16:52|22966.2
13:16:53|22966.02
13:16:54|22965.78
13:16:55|22969.34
13:16:56|22966.17
13:16:57|22966.63
13:16:58|22967.75
13:16:59|22968.59
13:17:01|22967.96
13:17:01|22968.27
13:17:03|22968.41
13:17:04|22971.58
13:17:04|22975.96
13:17:06|22973.04
13:17:07|22972.97
13:17:07|22974.04
13:17:09|22975.39
13:17:10|22975.86
13:17:11|22975.96
13:17:11|22975.89
13:17:13|22975.91
13:17:14|22976.67
13:17:15|22979.49
13:17:16|22980.49
13:17:17|22980.86
13:17:18|22981.23
13:17:19|22982.
13:17:20|22978.63
13:17:21|22974.91
13:17:22|22973.06
13:17:23|22972.23
13:17:24|22973.78
13:17:24|22973.05
13:17:26|22972.61
13:17:27|22971.83
13:17:28|22972.23
13:17:29|22973.26
13:17:30|22973.87
13:17:31|22974.46
13:17:32|22976.43
13:17:33|22976.11
13:17:34|22973.29
13:17:34|22976.37
13:17:36|22975.12
13:17:37|22978.21
13:17:38|22979.78
13:17:39|22982.38
13:17:40|22984.42
13:17:41|22982.36
13:17:42|22982.41
13:17:43|22981.77
13:17:44|22981.65
13:17:45|22984.51
13:17:45|22985.08
13:17:47|22985.24
13:17:48|22982.81
13:17:48|22982.13
13:17:51|22981.01
13:17:52|22982.86
13:17:53|22984.79
13:17:55|22986.03
13:17:55|22981.53
13:17:57|22979.51
13:17:58|22979.84
13:17:59|22980.51
13:18:00|22980.52
13:18:01|22982.48
13:18:02|22982.26
13:18:02|22981.24
13:18:05|22980.
13:18:05|22979.14
13:18:06|22977.01
13:18:08|22977.7
13:18:09|22977.4
13:18:10|22979.42
13:18:11|22978.32
13:18:12|22978.33
13:18:13|22978.94
13:18:14|22978.37
13:18:15|22978.19
13:18:16|22978.19
13:18:16|22982.02
13:18:17|22981.75
13:18:19|22982.69
13:18:20|22980.56
13:18:21|22978.4
13:18:22|22980.68
13:18:23|22980.14
13:18:23|22980.14
13:18:25|22980.05
13:18:26|22978.88
13:18:26|22977.15
13:18:28|22978.39
13:18:29|22978.39
13:18:30|22976.97
13:18:31|22976.65
13:18:31|22978.13
13:18:33|22978.01
13:18:34|22976.47
13:18:35|22977.47
13:18:36|22974.37
13:18:37|22975.48
13:18:38|22975.19
13:18:39|22975.42
13:18:40|22977.29
13:18:41|22976.5
13:18:42|22974.32
13:18:43|22975.91
13:18:44|22972.96
13:18:45|22974.03
13:18:45|22973.58
13:18:46|22973.57
13:18:48|22974.76
13:18:48|22973.17
13:18:50|22974.04
13:18:52|22974.57
13:18:53|22969.69
13:18:55|22969.22
13:18:56|22967.54
13:18:57|22969.88
13:18:58|22966.98
13:19:00|22968.77
13:19:00|22969.86
13:19:01|22968.19
13:19:03|22968.1
13:19:04|22969.82
13:19:05|22969.82
13:19:07|22966.99
13:19:08|22969.66
13:19:09|22971.32
13:19:10|22972.34
13:19:11|22966.36
13:19:12|22966.23
13:19:12|22962.15
13:19:14|22960.96
13:19:15|22959.02
13:19:16|22961.62
13:19:17|22959.24
13:19:18|22958.79
13:19:19|22946.18
13:19:20|22945.47
13:19:21|22952.63
13:19:22|22951.02
13:19:23|22948.66
13:19:24|22947.95
13:19:25|22947.3
13:19:26|22950.12
13:19:27|22954.04
13:19:28|22957.21
13:19:29|22954.48
13:19:31|22959.76
13:19:32|22958.39
13:19:33|22958.67
13:19:33|22962.39
13:19:35|22960.05
13:19:36|22958.4
13:19:37|22961.32
13:19:38|22959.69
13:19:39|22959.4
13:19:40|22962.11
13:19:41|22964.69
13:19:42|22965.55
13:19:43|22966.36
13:19:44|22965.77
13:19:44|22967.61
13:19:45|22968.1
13:19:46|22967.38
13:19:48|22969.86
13:19:49|22967.51
13:19:49|22966.46
13:19:51|22970.54
13:19:52|22969.43
13:19:54|22974.47
13:19:54|22973.62
13:19:56|22974.97
13:19:58|22977.17
13:19:58|22975.
13:19:59|22976.4
13:20:00|22977.5
13:20:01|22978.12
13:20:02|22979.95
13:20:03|22977.34
13:20:04|22980.5
13:20:06|22984.05
13:20:07|22981.86
13:20:08|22986.84
13:20:09|22981.25
13:20:10|22985.29
13:20:12|22986.24
13:20:13|22975.56
13:20:14|22972.86
13:20:15|22970.
13:20:17|22971.84
13:20:18|22970.98
13:20:19|22969.9
13:20:20|22969.97
13:20:21|22968.04
13:20:22|22967.14
13:20:22|22972.55
13:20:24|22971.56
13:20:25|22970.96
13:20:26|22970.56
13:20:27|22969.93
13:20:28|22970.68
13:20:29|22960.34
13:20:30|22961.02
13:20:31|22962.45
13:20:32|22962.38
13:20:33|22960.82
13:20:34|22963.99
13:20:35|22963.14
13:20:36|22965.13
13:20:37|22968.46
13:20:38|22959.4
13:20:40|22957.71
13:20:41|22956.75
13:20:42|22958.38
13:20:42|22961.38
13:20:44|22961.87
13:20:45|22962.66
13:20:45|22959.31
13:20:47|22960.98
13:20:47|22960.07
13:20:48|22957.65
13:20:49|22957.18
13:20:50|22958.57
13:20:51|22957.05
13:20:53|22951.26
13:20:55|22952.37
13:20:56|22953.78
13:20:58|22953.4
13:21:00|22951.52
13:21:00|22950.33
13:21:02|22958.07
13:21:03|22963.32
13:21:04|22965.02
13:21:06|22961.39
13:21:07|22961.91
13:21:08|22963.68
13:21:09|22962.54
13:21:09|22964.66
13:21:11|22964.14
13:21:12|22964.9
13:21:13|22963.07
13:21:14|22960.27
13:21:15|22959.69
13:21:17|22961.65
13:21:17|22961.11
13:21:18|22961.21
13:21:19|22955.65
13:21:21|22954.95
13:21:21|22953.36
13:21:23|22953.93
13:21:23|22953.82
13:21:24|22951.71
13:21:26|22953.24
13:21:26|22951.28
13:21:27|22952.89
13:21:28|22954.45
13:21:29|22956.64
13:21:30|22958.85
13:21:31|22960.41
13:21:33|22958.77
13:21:33|22958.71
13:21:35|22955.27
13:21:35|22951.57
13:21:36|22954.15
13:21:38|22951.87
13:21:39|22959.
13:21:40|22961.86
13:21:41|22963.
13:21:41|22963.05
13:21:42|22960.57
13:21:43|22959.86
13:21:45|22959.89
13:21:45|22961.9
13:21:46|22962.3
13:21:47|22964.22
13:21:48|22962.2
13:21:49|22966.19
13:21:51|22961.69
13:21:52|22959.52
13:21:53|22962.17
13:21:55|22961.
13:21:56|22958.13
13:21:58|22959.44
13:21:58|22958.84
13:22:00|22958.
13:22:01|22960.26
13:22:03|22961.18
13:22:03|22961.86
13:22:05|22961.93
13:22:06|22966.37
13:22:07|22966.98
13:22:08|22966.97
13:22:09|22968.99
13:22:10|22968.17
13:22:11|22966.26
13:22:12|22966.01
13:22:12|22964.83
13:22:14|22967.96
13:22:15|22965.89
13:22:15|22966.
13:22:17|22967.03
13:22:18|22966.
13:22:19|22967.2
13:22:21|22965.18
13:22:21|22964.77
13:22:22|22964.72
13:22:23|22959.99
13:22:24|22956.21
13:22:25|22953.81
13:22:26|22955.36
13:22:27|22956.46
13:22:28|22956.43
13:22:29|22957.54
13:22:30|22959.16
13:22:31|22956.66
13:22:32|22959.43
13:22:33|22957.03
13:22:34|22953.36
13:22:35|22956.03
13:22:36|22953.88
13:22:37|22952.72
13:22:39|22953.29
13:22:40|22953.45
13:22:41|22954.02
13:22:42|22954.94
13:22:42|22952.36
13:22:44|22953.21
13:22:44|22952.4
13:22:46|22955.21
13:22:47|22953.88
13:22:48|22957.21
13:22:50|22959.45
13:22:50|22950.23
13:22:51|22949.31
13:22:52|22951.34
13:22:53|22949.58
13:22:55|22951.21
13:22:57|22949.24
13:22:58|22951.3
13:23:00|22949.69
13:23:01|22952.28
13:23:02|22950.89
13:23:03|22950.69
13:23:04|22949.2
13:23:05|22945.78
13:23:06|22943.29
13:23:07|22944.04
13:23:08|22943.39
13:23:09|22942.
13:23:10|22941.
13:23:11|22941.82
13:23:12|22940.7
13:23:13|22941.11
13:23:15|22935.79
13:23:15|22936.42
13:23:17|22939.9
13:23:18|22939.55
13:23:19|22937.01
13:23:19|22939.65
13:23:20|22938.43
13:23:22|22942.25
13:23:23|22941.58
13:23:23|22941.94
13:23:25|22940.94
13:23:26|22938.83
13:23:27|22936.64
13:23:27|22933.84
13:23:28|22936.28
13:23:29|22939.
13:23:31|22940.61
13:23:31|22942.16
13:23:33|22938.64
13:23:33|22933.31
13:23:34|22935.18
13:23:35|22931.01
13:23:36|22932.76
13:23:38|22933.96
13:23:38|22928.62
13:23:39|22928.64
13:23:41|22927.24
13:23:42|22929.24
13:23:42|22932.43
13:23:44|22938.82
13:23:45|22939.1
13:23:46|22943.55
13:23:47|22946.49
13:23:48|22944.63
13:23:49|22946.48
13:23:50|22944.22
13:23:51|22942.05
13:23:52|22944.75
13:23:53|22945.89
13:23:54|22943.02
13:23:55|22942.13
13:23:56|22939.27
13:23:58|22941.36
13:23:59|22939.15
13:23:59|22939.4
13:24:01|22947.36
13:24:03|22946.
13:24:04|22950.9
13:24:06|22951.45
13:24:07|22952.42
13:24:08|22953.47
13:24:09|22955.23
13:24:10|22954.29
13:24:11|22959.
13:24:12|22959.27
13:24:13|22959.88
13:24:14|22961.09
13:24:15|22959.42
13:24:16|22959.88
13:24:17|22960.59
13:24:18|22958.48
13:24:19|22961.38
13:24:20|22958.21
13:24:22|22958.49
13:24:23|22957.51
13:24:23|22960.27
13:24:25|22961.44
13:24:25|22957.32
13:24:26|22959.91
13:24:28|22962.55
13:24:30|22963.43
13:24:31|22962.44
13:24:31|22963.58
13:24:33|22965.28
13:24:33|22963.64
13:24:34|22964.11
13:24:35|22963.48
13:24:36|22964.66
13:24:37|22957.76
13:24:39|22962.65
13:24:39|22960.34
13:24:41|22960.73
13:24:41|22960.93
13:24:43|22963.79
13:24:44|22962.39
13:24:45|22960.4
13:24:45|22960.03
13:24:47|22960.5
13:24:47|22962.21
13:24:49|22960.91
13:24:49|22960.51
13:24:51|22958.65
13:24:51|22959.8
13:24:53|22961.79
13:24:54|22960.2
13:24:55|22959.96
13:24:55|22961.91
13:24:57|22962.19
13:24:59|22960.19
13:25:00|22962.77
13:25:02|22963.67
13:25:03|22966.
13:25:04|22966.02
13:25:05|22966.35
13:25:06|22967.8
13:25:07|22968.18
13:25:08|22967.79
13:25:09|22970.2
13:25:10|22970.1
13:25:11|22970.52
13:25:13|22960.41
13:25:13|22961.3
13:25:15|22967.32
13:25:16|22967.68
13:25:16|22960.29
13:25:18|22960.3
13:25:19|22958.37
13:25:19|22960.12
13:25:20|22962.45
13:25:21|22960.01
13:25:23|22960.52
13:25:24|22962.54
13:25:25|22962.53
13:25:26|22963.53
13:25:26|22959.35
13:25:27|22962.22
13:25:28|22962.2
13:25:29|22961.72
13:25:30|22962.54
13:25:31|22969.16
13:25:32|22967.87
13:25:33|22967.6
13:25:35|22973.79
13:25:35|22974.58
13:25:36|22974.33
13:25:37|22977.75
13:25:39|22977.99
13:25:39|22976.5
13:25:40|22976.51
13:25:41|22974.92
13:25:42|22976.25
13:25:43|22975.01
13:25:44|22969.77
13:25:46|22970.49
13:25:47|22968.15
13:25:49|22968.24
13:25:49|22964.99
13:25:50|22967.98
13:25:51|22970.95
13:25:52|22967.75
13:25:53|22968.08
13:25:54|22968.95
13:25:55|22970.73
13:25:56|22970.24
13:25:58|22969.64
13:25:59|22971.97
13:26:01|22972.61
13:26:02|22969.34
13:26:04|22970.66
13:26:04|22976.13
13:26:06|22975.51
13:26:08|22975.15
13:26:08|22975.29
13:26:10|22975.09
13:26:11|22977.87
13:26:12|22976.86
13:26:14|22980.81
13:26:15|22980.83
13:26:16|22979.6
13:26:17|22979.03
13:26:18|22980.62
13:26:20|22981.17
13:26:20|22980.95
13:26:22|22982.66
13:26:22|22984.29
13:26:23|22983.34
13:26:24|22983.25
13:26:25|22981.64
13:26:26|22978.31
13:26:27|22978.76
13:26:28|22979.53
13:26:29|22980.74
13:26:30|22977.03
13:26:32|22979.33
13:26:32|22979.96
13:26:33|22981.54
13:26:35|22990.57
13:26:36|22994.33
13:26:37|22994.44
13:26:38|22990.73
13:26:39|22995.33
13:26:40|22994.22
13:26:41|22992.71
13:26:42|22989.66
13:26:43|22988.54
13:26:44|22989.63
13:26:45|22991.34
13:26:46|22986.21
13:26:47|22987.71
13:26:48|22987.89
13:26:49|22987.61
13:26:51|22986.99
13:26:51|22986.99
13:26:52|22986.03
13:26:53|22985.11
13:26:54|22981.82
13:26:56|22976.75
13:26:57|22977.31
13:26:58|22976.21
13:26:59|22976.11
13:26:59|22978.04
13:27:00|22976.63
13:27:02|22977.45
13:27:02|22978.07
13:27:04|22978.29
13:27:04|22982.38
13:27:05|22980.51
13:27:07|22982.83
13:27:08|22981.12
13:27:09|22982.87
13:27:11|22984.7
13:27:12|22985.73
13:27:13|22989.09
13:27:14|22988.37
13:27:15|22988.46
13:27:16|22989.15
13:27:17|22988.49
13:27:18|22984.69
13:27:19|22983.31
13:27:20|22983.04
13:27:21|22983.04
13:27:22|22984.64
13:27:23|22985.35
13:27:24|22985.83
13:27:25|22987.72
13:27:26|22984.93
13:27:27|22986.89
13:27:28|22986.89
13:27:29|22984.46
13:27:30|22986.03
13:27:31|22987.67
13:27:32|22986.9
13:27:33|22987.1
13:27:34|22990.45
13:27:35|22988.15
13:27:36|22988.48
13:27:37|22988.9
13:27:38|22989.26
13:27:39|22991.36
13:27:40|22990.49
13:27:41|22991.8
13:27:42|22992.55
13:27:43|22991.82
13:27:45|22989.05
13:27:45|22990.27
13:27:46|22990.32
13:27:48|22992.44
13:27:49|22993.84
13:27:49|22992.83
13:27:51|22993.19
13:27:52|22993.66
13:27:52|22994.
13:27:54|22993.75
13:27:55|22992.97
13:27:55|22991.97
13:27:56|22992.02
13:27:57|22991.44
13:27:58|22989.04
13:28:00|22990.42
13:28:02|22988.78
13:28:03|22989.57
13:28:04|22991.04
13:28:06|22992.24
13:28:07|22991.94
13:28:08|22988.61
13:28:09|22988.23
13:28:10|22986.99
13:28:12|22990.
13:28:12|22986.96
13:28:13|22987.27
13:28:14|22984.13
13:28:15|22985.26
13:28:17|22985.26
13:28:18|22985.1
13:28:19|22983.16
13:28:20|22981.49
13:28:21|22982.85
13:28:21|22984.33
13:28:23|22983.06
13:28:24|22983.83
13:28:26|22980.12
13:28:26|22980.48
13:28:28|22980.55
13:28:28|22980.76
13:28:29|22979.66
13:28:31|22981.42
13:28:31|22981.23
13:28:33|22979.42
13:28:33|22977.46
13:28:35|22977.95
13:28:35|22977.64
13:28:37|22981.05
13:28:37|22982.95
13:28:38|22983.14
13:28:40|22982.4
13:28:40|22980.66
13:28:41|22981.64
13:28:43|22980.21
13:28:43|22982.06
13:28:44|22984.41
13:28:46|22985.75
13:28:47|22984.02
13:28:47|22984.66
13:28:48|22984.79
13:28:50|22984.77
13:28:51|22985.27
13:28:52|22984.3
13:28:53|22982.74
13:28:54|22984.97
13:28:54|22986.24
13:28:55|22984.28
13:28:57|22986.31
13:28:57|22983.3
13:28:59|22985.29
13:28:59|22987.54
13:29:01|22988.64
13:29:02|22988.27
13:29:03|22989.52
13:29:04|22989.5
13:29:05|22987.8
13:29:07|22991.
13:29:08|22990.42
13:29:09|22989.8
13:29:10|22988.59
13:29:12|22990.16
13:29:13|22988.89
13:29:14|22989.11
13:29:15|22989.13
13:29:16|22986.95
13:29:17|22980.67
13:29:18|22981.19
13:29:19|22980.39
13:29:20|22978.61
13:29:21|22978.58
13:29:22|22977.25
13:29:23|22978.56
13:29:24|22977.68
13:29:25|22976.24
13:29:27|22974.24
13:29:28|22973.93
13:29:28|22975.67
13:29:29|22974.86
13:29:30|22972.76
13:29:31|22968.28
13:29:33|22967.2
13:29:33|22967.45
13:29:35|22969.3
13:29:35|22967.12
13:29:37|22967.14
13:29:37|22967.76
13:29:39|22969.38
13:29:40|22970.11
13:29:41|22968.5
13:29:42|22970.11
13:29:43|22970.58
13:29:44|22971.34
13:29:44|22973.08
13:29:46|22970.8
13:29:47|22971.95
13:29:47|22971.19
13:29:49|22971.98
13:29:50|22971.92
13:29:50|22974.38
13:29:52|22970.61
13:29:53|22970.92
13:29:54|22970.57
13:29:55|22972.32
13:29:56|22973.88
13:29:57|22974.17
13:29:58|22975.56
13:29:59|22975.68
13:30:00|22974.62
13:30:01|22974.82
13:30:02|22974.8
13:30:04|22974.77
13:30:05|22974.92
13:30:06|22980.96
13:30:07|22977.52
13:30:08|22979.48
13:30:09|22979.12
13:30:11|22975.86
13:30:12|22974.49
13:30:13|22974.05
13:30:14|22974.47
13:30:15|22975.92
13:30:16|22979.11
13:30:17|22981.32
13:30:18|22979.33
13:30:18|22981.46
13:30:20|22982.65
13:30:21|22981.4
13:30:22|22978.8
13:30:23|22977.35
13:30:24|22978.22
13:30:25|22978.49
13:30:26|22978.88
13:30:26|22979.42
13:30:28|22978.83
13:30:29|22976.4
13:30:30|22979.26
13:30:31|22978.26
13:30:32|22976.92
13:30:33|22978.59
13:30:34|22978.91
13:30:35|22978.78
13:30:36|22976.5
13:30:37|22978.48
13:30:38|22977.71
13:30:39|22977.53
13:30:40|22978.02
13:30:41|22978.62
13:30:41|22978.7
13:30:43|22978.27
13:30:43|22973.35
13:30:45|22969.55
13:30:47|22970.2
13:30:47|22970.43
13:30:48|22971.53
13:30:49|22969.69
13:30:50|22970.52
13:30:51|22970.52
13:30:52|22967.38
13:30:53|22967.45
13:30:54|22967.67
13:30:55|22966.48
13:30:56|22965.7
13:30:57|22965.39
13:30:58|22966.01
13:30:59|22965.08
13:31:00|22966.45
13:31:01|22966.68
13:31:02|22969.95
13:31:04|22967.78
13:31:06|22968.34
13:31:07|22966.15
13:31:09|22965.98
13:31:10|22965.72
13:31:11|22964.55
13:31:13|22966.71
13:31:13|22969.2
13:31:14|22966.53
13:31:15|22968.26
13:31:16|22967.33
13:31:17|22968.85
13:31:18|22967.99
13:31:19|22968.89
13:31:20|22967.72
13:31:21|22967.23
13:31:22|22968.85
13:31:23|22967.65
13:31:24|22965.
13:31:25|22964.8
13:31:26|22966.3
13:31:27|22964.87
13:31:28|22966.18
13:31:30|22965.51
13:31:31|22965.87
13:31:32|22964.86
13:31:33|22966.22
13:31:34|22964.87
13:31:34|22963.88
13:31:36|22965.28
13:31:37|22963.89
13:31:38|22965.37
13:31:39|22964.24
13:31:40|22959.13
13:31:41|22956.99
13:31:42|22956.48
13:31:43|22960.18
13:31:44|22958.8
13:31:45|22962.93
13:31:46|22961.11
13:31:47|22961.79
13:31:48|22960.78
13:31:49|22962.32
13:31:49|22963.06
13:31:51|22961.68
13:31:52|22961.98
13:31:52|22963.73
13:31:54|22962.91
13:31:55|22960.41
13:31:56|22961.84
13:31:56|22961.67
13:31:58|22960.16
13:31:59|22958.27
13:32:00|22959.2
13:32:00|22959.93
13:32:02|22959.73
13:32:03|22957.45
13:32:05|22955.92
13:32:05|22955.02
13:32:06|22953.69
13:32:07|22955.1
13:32:09|22954.49
13:32:11|22955.75
13:32:12|22953.55
13:32:13|22953.41
13:32:14|22954.63
13:32:14|22949.99
13:32:16|22950.98
13:32:18|22950.15
13:32:18|22949.46
13:32:19|22948.43
13:32:20|22948.2
13:32:21|22945.84
13:32:22|22946.05
13:32:24|22949.3
13:32:26|22948.88
13:32:26|22944.35
13:32:27|22948.04
13:32:28|22946.92
13:32:29|22947.16
13:32:30|22948.14
13:32:31|22944.99
13:32:32|22945.51
13:32:33|22944.09
13:32:34|22943.42
13:32:35|22942.59
13:32:36|22941.33
13:32:37|22940.64
13:32:38|22941.21
13:32:39|22940.35
13:32:40|22943.97
13:32:41|22940.04
13:32:42|22942.25
13:32:43|22939.77
13:32:44|22943.51
13:32:45|22941.93
13:32:46|22941.23
13:32:47|22942.91
13:32:48|22945.38
13:32:49|22945.13
13:32:50|22943.15
13:32:51|22940.
13:32:53|22939.25
13:32:53|22939.22
13:32:54|22936.86
13:32:55|22937.7
13:32:56|22937.61
13:32:57|22935.32
13:32:58|22934.24
13:33:00|22933.89
13:33:01|22934.05
13:33:02|22936.26
13:33:03|22934.98
13:33:04|22932.14
13:33:06|22933.42
13:33:07|22933.65
13:33:09|22928.76
13:33:10|22930.51
13:33:11|22931.71
13:33:13|22929.31
13:33:14|22932.15
13:33:15|22929.21
13:33:15|22931.15
13:33:16|22927.53
13:33:18|22928.66
13:33:19|22928.33
13:33:20|22927.02
13:33:21|22926.83
13:33:22|22925.61
13:33:23|22922.05
13:33:24|22923.98
13:33:25|22915.06
13:33:26|22891.22
13:33:27|22894.5
13:33:28|22897.7
13:33:30|22910.
13:33:31|22903.85
13:33:31|22897.92
13:33:33|22884.15
13:33:34|22880.3
13:33:35|22884.99
13:33:35|22893.77
13:33:36|22901.28
13:33:38|22887.
13:33:39|22878.56
13:33:39|22879.83
13:33:41|22875.97
13:33:42|22867.94
13:33:43|22865.23
13:33:44|22873.42
13:33:45|22867.77
13:33:46|22880.5
13:33:46|22883.82
13:33:48|22884.15
13:33:48|22884.41
13:33:50|22881.8
13:33:50|22883.31
13:33:52|22878.82
13:33:52|22879.52
13:33:53|22881.73
13:33:55|22888.41
13:33:56|22873.38
13:33:57|22871.96
13:33:58|22873.5
13:33:59|22876.87
13:34:00|22879.83
13:34:01|22880.59
13:34:02|22883.52
13:34:03|22889.07
13:34:05|22892.71
13:34:06|22894.44
13:34:07|22898.19
13:34:09|22903.01
13:34:10|22908.59
13:34:11|22903.75
13:34:12|22904.41
13:34:13|22909.95
13:34:14|22912.41
13:34:15|22906.23
13:34:16|22904.1
13:34:17|22906.42
13:34:18|22902.56
13:34:19|22901.18
13:34:20|22904.29
13:34:22|22898.72
13:34:23|22900.84
13:34:24|22898.23
13:34:24|22898.56
13:34:27|22894.91
13:34:27|22890.39
13:34:28|22893.16
13:34:29|22900.34
13:34:30|22906.49
13:34:31|22909.95
13:34:32|22912.7
13:34:33|22913.51
13:34:34|22912.79
13:34:35|22909.56
13:34:36|22907.35
13:34:37|22922.65
13:34:38|22922.64
13:34:39|22928.56
13:34:40|22923.09
13:34:41|22925.02
13:34:42|22926.84
13:34:43|22931.81
13:34:44|22934.93
13:34:45|22959.99
13:34:46|22952.95
13:34:47|22951.51
13:34:49|22960.45
13:34:49|22964.72
13:34:50|22963.71
13:34:51|22964.34
13:34:52|22957.7
13:34:53|22953.7
13:34:54|22950.38
13:34:55|22952.99
13:34:56|22957.5
13:34:57|22956.72
13:34:58|22953.59
13:34:59|22947.36
13:35:01|22943.56
13:35:02|22943.25
13:35:03|22945.41
13:35:04|22946.75
13:35:05|22949.03
13:35:06|22947.94
13:35:08|22955.2
13:35:09|22966.02
13:35:10|22963.21
13:35:12|22959.29
13:35:13|22958.
13:35:13|22954.1
13:35:16|22949.43
13:35:16|22946.31
13:35:17|22945.55
13:35:19|22945.92
13:35:19|22944.04
13:35:21|22939.67
13:35:22|22940.08
13:35:23|22945.26
13:35:24|22944.84
13:35:25|22942.14
13:35:26|22943.93
13:35:28|22939.32
13:35:28|22939.98
13:35:30|22933.39
13:35:31|22924.96
13:35:32|22927.97
13:35:33|22925.94
13:35:34|22928.72
13:35:35|22926.41
13:35:36|22926.58
13:35:37|22926.37
13:35:38|22925.46
13:35:39|22925.45
13:35:40|22925.4
13:35:41|22925.52
13:35:42|22933.79
13:35:43|22931.72
13:35:44|22932.83
13:35:45|22933.68
13:35:46|22927.98
13:35:47|22930.17
13:35:48|22928.03
13:35:49|22932.32
13:35:50|22930.4
13:35:51|22932.46
13:35:52|22935.05
13:35:53|22931.64
13:35:54|22932.41
13:35:55|22936.36
13:35:56|22930.94
13:35:57|22929.97
13:35:58|22928.38
13:35:59|22927.21
13:36:00|22927.7
13:36:02|22930.54
13:36:02|22929.3
13:36:04|22932.12
13:36:04|22939.63
13:36:05|22940.35
13:36:06|22941.61
13:36:08|22941.24
13:36:09|22943.57
13:36:10|22940.5
13:36:12|22940.64
13:36:13|22942.43
13:36:13|22943.47
13:36:15|22938.31
13:36:16|22938.86
13:36:17|22938.86
13:36:18|22934.8
13:36:19|22931.08
13:36:20|22931.62
13:36:21|22927.27
13:36:23|22926.42
13:36:24|22925.74
13:36:25|22924.37
13:36:25|22924.59
13:36:26|22922.12
13:36:27|22923.31
13:36:29|22926.58
13:36:29|22924.11
13:36:30|22926.44
13:36:32|22929.87
13:36:33|22931.76
13:36:33|22930.19
13:36:35|22933.58
13:36:36|22933.73
13:36:37|22931.61
13:36:37|22932.53
13:36:38|22933.13
13:36:40|22938.3
13:36:40|22936.36
13:36:41|22942.65
13:36:43|22942.4
13:36:44|22940.8
13:36:45|22941.39
13:36:45|22938.31
13:36:47|22940.43
13:36:48|22940.24
13:36:49|22941.71
13:36:49|22937.69
13:36:51|22939.57
13:36:52|22938.73
13:36:53|22937.63
13:36:54|22939.48
13:36:55|22939.48
13:36:56|22938.05
13:36:57|22938.45
13:36:58|22939.91
13:36:59|22939.64
13:37:00|22943.82
13:37:01|22946.11
13:37:02|22946.22
13:37:03|22945.78
13:37:04|22947.55
13:37:05|22947.62
13:37:06|22951.96
13:37:07|22951.06
13:37:08|22949.66
13:37:10|22949.92
13:37:11|22951.63
13:37:13|22953.25
13:37:13|22954.71
13:37:15|22954.64
13:37:16|22958.01
13:37:17|22957.56
13:37:19|22958.3
13:37:20|22959.67
13:37:21|22957.47
13:37:23|22955.65
13:37:23|22953.51
13:37:24|22953.39
13:37:25|22954.68
13:37:26|22952.69
13:37:27|22952.69
13:37:28|22952.51
13:37:29|22950.28
13:37:31|22952.93
13:37:32|22953.35
13:37:33|22954.6
13:37:34|22958.05
13:37:35|22954.98
13:37:36|22957.34
13:37:36|22959.51
13:37:39|22956.09
13:37:39|22956.48
13:37:41|22958.39
13:37:42|22957.27
13:37:43|22954.95
13:37:45|22952.55
13:37:45|22953.13
13:37:46|22955.29
13:37:47|22952.88
13:37:48|22951.8
13:37:49|22953.68
13:37:50|22953.89
13:37:51|22954.06
13:37:52|22960.
13:37:53|22960.41
13:37:54|22962.03
13:37:55|22964.87
13:37:56|22961.12
13:37:57|22962.49
13:37:58|22954.92
13:37:59|22954.81
13:38:00|22952.54
13:38:02|22950.74
13:38:02|22952.99
13:38:03|22953.06
13:38:04|22954.16
13:38:05|22953.73
13:38:06|22957.26
13:38:07|22958.17
13:38:08|22956.44
13:38:10|22956.77
13:38:12|22960.52
13:38:13|22962.45
13:38:14|22962.75
13:38:15|22964.47
13:38:17|22968.71
13:38:17|22966.81
13:38:18|22969.57
13:38:20|22968.45
13:38:21|22969.21
13:38:23|22967.82
13:38:24|22966.64
13:38:25|22968.58
13:38:26|22966.55
13:38:28|22968.39
13:38:29|22970.32
13:38:29|22969.79
13:38:30|22972.82
13:38:31|22971.22
13:38:32|22967.78
13:38:34|22968.17
13:38:34|22964.75
13:38:35|22963.78
13:38:36|22964.46
13:38:37|22964.4
13:38:38|22961.38
13:38:39|22961.1
13:38:40|22960.
13:38:41|22963.46
13:38:42|22964.38
13:38:44|22962.72
13:38:45|22961.7
13:38:46|22963.35
13:38:47|22962.92
13:38:48|22965.43
13:38:49|22961.55
13:38:50|22963.36
13:38:51|22961.52
13:38:52|22962.79
13:38:53|22962.43
13:38:54|22960.75
13:38:55|22960.86
13:38:56|22961.35
13:38:57|22960.23
13:38:58|22959.87
13:38:59|22962.26
13:39:00|22962.91
13:39:01|22959.65
13:39:02|22958.99
13:39:03|22959.72
13:39:04|22958.99
13:39:05|22959.83
13:39:06|22959.03
13:39:07|22963.7
13:39:08|22965.38
13:39:09|22966.58
13:39:10|22964.71
13:39:11|22963.21
13:39:13|22964.2
13:39:13|22964.31
13:39:15|22961.51
13:39:17|22964.57
13:39:17|22966.3
13:39:18|22964.85
13:39:20|22968.99
13:39:21|22968.48
13:39:22|22966.66
13:39:23|22961.67
13:39:24|22960.29
13:39:25|22962.2
13:39:26|22962.16
13:39:27|22960.47
13:39:28|22964.86
13:39:29|22961.37
13:39:30|22964.29
13:39:31|22966.18
13:39:32|22965.16
13:39:33|22964.99
13:39:34|22964.64
13:39:35|22966.94
13:39:36|22964.27
13:39:38|22958.81
13:39:39|22957.15
13:39:39|22953.2
13:39:40|22952.48
13:39:42|22951.84
13:39:43|22952.44
13:39:44|22952.09
13:39:44|22952.56
13:39:46|22950.21
13:39:47|22952.21
13:39:48|22943.71
13:39:49|22948.71
13:39:50|22943.96
13:39:51|22940.36
13:39:52|22946.59
13:39:53|22942.43
13:39:54|22944.27
13:39:55|22947.4
13:39:56|22948.65
13:39:57|22946.28
13:39:58|22949.47
13:39:59|22949.47
13:40:00|22950.07
13:40:01|22948.56
13:40:02|22950.55
13:40:03|22953.51
13:40:04|22952.27
13:40:05|22953.52
13:40:06|22953.53
13:40:07|22949.93
13:40:08|22950.13
13:40:09|22947.04
13:40:10|22947.53
13:40:11|22946.33
13:40:12|22949.36
13:40:14|22948.69
13:40:15|22947.62
13:40:16|22945.93
13:40:17|22945.26
13:40:18|22946.98
13:40:19|22949.01
13:40:20|22943.49
13:40:21|22945.46
13:40:22|22941.62
13:40:23|22938.72
13:40:24|22939.02
13:40:24|22935.24
13:40:26|22935.62
13:40:27|22930.
13:40:28|22930.61
13:40:29|22933.12
13:40:30|22932.19
13:40:31|22933.03
13:40:32|22932.86
13:40:33|22933.71
13:40:34|22934.16
13:40:35|22934.22
13:40:36|22935.46
13:40:37|22936.1
13:40:38|22931.12
13:40:39|22924.02
13:40:40|22924.46
13:40:41|22924.23
13:40:42|22923.71
13:40:43|22921.87
13:40:44|22925.75
13:40:45|22921.91
13:40:46|22921.12
13:40:47|22925.18
13:40:48|22923.05
13:40:49|22925.
13:40:50|22926.25
13:40:51|22924.72
13:40:52|22925.59
13:40:53|22924.06
13:40:53|22925.56
13:40:55|22927.58
13:40:56|22928.49
13:40:57|22923.93
13:40:58|22923.08
13:40:59|22925.19
13:41:00|22926.56
13:41:01|22926.33
13:41:02|22925.92
13:41:03|22926.4
13:41:03|22924.19
13:41:05|22922.97
13:41:06|22921.7
13:41:07|22923.45
13:41:08|22922.17
13:41:09|22923.35
13:41:09|22924.16
13:41:10|22923.94
13:41:12|22926.9
13:41:14|22927.53
13:41:14|22926.96
13:41:16|22926.99
13:41:17|22929.03
13:41:18|22926.98
13:41:20|22927.82
13:41:21|22927.1
13:41:22|22927.84
13:41:23|22933.12
13:41:24|22930.78
13:41:25|22932.41
13:41:27|22936.79
13:41:27|22934.69
13:41:28|22935.7
13:41:29|22937.07
13:41:30|22937.54
13:41:31|22943.09
13:41:32|22940.67
13:41:33|22941.15
13:41:34|22939.02
13:41:35|22940.25
13:41:36|22939.39
13:41:37|22929.54
13:41:38|22925.7
13:41:39|22925.01
13:41:40|22926.81
13:41:41|22926.09
13:41:42|22928.08
13:41:43|22926.8
13:41:44|22926.29
13:41:45|22926.16
13:41:47|22927.4
13:41:47|22928.4
13:41:49|22928.11
13:41:50|22923.86
13:41:51|22925.13
13:41:51|22925.89
13:41:53|22924.74
13:41:54|22927.82
13:41:55|22926.06
13:41:56|22924.89
13:41:56|22924.42
13:41:58|22924.42
13:41:59|22925.89
13:41:59|22924.64
13:42:01|22924.31
13:42:01|22925.18
13:42:03|22925.28
13:42:04|22926.29
13:42:05|22927.29
13:42:05|22927.81
13:42:07|22928.5
13:42:08|22927.6
13:42:09|22926.19
13:42:10|22927.56
13:42:11|22926.84
13:42:12|22929.46
13:42:13|22931.84
13:42:15|22930.14
13:42:16|22928.35
13:42:17|22930.44
13:42:19|22932.01
13:42:19|22932.01
13:42:21|22931.93
13:42:23|22931.53
13:42:24|22933.13
13:42:25|22931.79
13:42:26|22930.52
13:42:26|22927.43
13:42:27|22926.71
13:42:29|22924.58
13:42:30|22924.98
13:42:31|22925.04
13:42:32|22925.48
13:42:33|22923.54
13:42:33|22925.21
13:42:34|22925.2
13:42:35|22925.1
13:42:37|22925.72
13:42:38|22924.87
13:42:39|22924.39
13:42:39|22926.01
13:42:40|22925.36
13:42:41|22925.75
13:42:43|22924.63
13:42:43|22924.19
13:42:45|22924.19
13:42:45|22924.81
13:42:47|22924.95
13:42:48|22920.46
13:42:49|22920.46
13:42:51|22914.58
13:42:51|22913.2
13:42:52|22911.23
13:42:53|22911.07
13:42:54|22912.66
13:42:55|22912.01
13:42:57|22910.82
13:42:57|22910.47
13:42:58|22908.01
13:42:59|22907.17
13:43:00|22906.51
13:43:02|22900.23
13:43:02|22893.33
13:43:04|22891.38
13:43:05|22894.21
13:43:06|22893.55
13:43:06|22890.49
13:43:08|22890.54
13:43:08|22891.82
13:43:10|22891.2
13:43:11|22897.26
13:43:12|22901.1
13:43:13|22899.22
13:43:14|22898.43
13:43:15|22898.69
13:43:17|22899.16
13:43:18|22901.97
13:43:19|22901.09
13:43:20|22902.62
13:43:22|22903.98
13:43:22|22905.4
13:43:24|22907.39
13:43:25|22906.77
13:43:26|22912.11
13:43:27|22917.96
13:43:28|22919.73
13:43:29|22919.09
13:43:30|22919.9
13:43:31|22920.61
13:43:32|22919.12
13:43:33|22923.64
13:43:34|22923.15
13:43:36|22924.69
13:43:37|22923.84
13:43:37|22920.14
13:43:39|22918.12
13:43:39|22917.26
13:43:41|22915.84
13:43:42|22918.33
13:43:42|22916.9
13:43:43|22914.88
13:43:45|22914.61
13:43:46|22916.
13:43:46|22918.97
13:43:47|22917.32
13:43:49|22919.13
13:43:49|22922.96
13:43:51|22924.98
13:43:51|22926.
13:43:52|22922.85
13:43:54|22923.46
13:43:54|22925.2
13:43:55|22922.38
13:43:56|22923.87
13:43:57|22920.87
13:43:58|22922.4
13:44:00|22919.89
13:44:01|22920.23
13:44:01|22924.17
13:44:03|22926.2
13:44:04|22925.19
13:44:05|22929.28
13:44:06|22931.5
13:44:07|22930.05
13:44:08|22931.48
13:44:09|22935.1
13:44:10|22940.
13:44:11|22938.3
13:44:12|22935.81
13:44:13|22936.64
13:44:14|22936.42
13:44:15|22934.96
13:44:17|22932.93
13:44:18|22927.02
13:44:20|22927.64
13:44:21|22925.36
13:44:22|22925.72
13:44:24|22920.88
13:44:25|22924.75
13:44:26|22921.66
13:44:27|22922.59
13:44:28|22922.83
13:44:29|22923.24
13:44:30|22922.87
13:44:31|22921.32
13:44:32|22922.31
13:44:33|22923.09
13:44:34|22925.49
13:44:35|22927.03
13:44:36|22926.42
13:44:37|22925.21
13:44:38|22927.77
13:44:39|22925.71
13:44:40|22923.28
13:44:41|22924.83
13:44:42|22925.02
13:44:43|22924.22
13:44:44|22925.79
13:44:46|22918.05
13:44:47|22918.01
13:44:48|22916.54
13:44:49|22916.64
13:44:50|22914.64
13:44:51|22917.75
13:44:52|22919.08
13:44:53|22919.08
13:44:54|22916.66
13:44:55|22919.09
13:44:56|22917.12
13:44:57|22919.1
13:44:58|22920.86
13:44:59|22924.
13:45:00|22924.
13:45:01|22925.65
13:45:02|22928.56
13:45:03|22928.06
13:45:04|22930.39
13:45:05|22931.83
13:45:06|22931.09
13:45:07|22930.59
13:45:08|22936.47
13:45:09|22932.51
13:45:10|22931.64
13:45:11|22931.93
13:45:12|22932.87
13:45:13|22930.85
13:45:14|22928.96
13:45:15|22929.61
13:45:16|22924.53
13:45:18|22922.96
13:45:19|22923.9
13:45:20|22925.26
13:45:22|22924.5
13:45:23|22925.13
13:45:25|22923.73
13:45:25|22927.33
13:45:26|22925.65
13:45:28|22925.2
13:45:29|22923.29
13:45:30|22925.97
13:45:31|22926.94
13:45:32|22927.2
13:45:33|22928.48
13:45:35|22926.99
13:45:35|22924.69
13:45:36|22922.76
13:45:37|22922.31
13:45:38|22923.71
13:45:39|22921.58
13:45:40|22919.47
13:45:42|22920.08
13:45:42|22920.45
13:45:44|22919.23
13:45:44|22918.99
13:45:46|22918.05
13:45:47|22918.49
13:45:48|22919.79
13:45:48|22917.58
13:45:50|22917.12
13:45:51|22917.41
13:45:52|22917.82
13:45:53|22914.84
13:45:54|22913.79
13:45:54|22912.62
13:45:55|22914.94
13:45:57|22914.75
13:45:58|22913.64
13:45:59|22915.26
13:45:59|22915.63
13:46:00|22912.63
13:46:02|22915.18
13:46:03|22914.08
13:46:04|22913.29
13:46:05|22914.15
13:46:05|22908.27
13:46:07|22907.22
13:46:08|22908.01
13:46:09|22908.03
13:46:10|22907.14
13:46:11|22907.14
13:46:11|22907.58
13:46:13|22907.21
13:46:14|22907.32
13:46:15|22909.65
13:46:16|22906.81
13:46:17|22907.17
13:46:19|22905.12
13:46:20|22905.99
13:46:20|22906.57
13:46:22|22907.96
13:46:23|22908.13
13:46:24|22907.44
13:46:26|22905.75
13:46:27|22905.75
13:46:28|22906.72
13:46:29|22907.63
13:46:30|22908.06
13:46:31|22905.92
13:46:32|22908.4
13:46:33|22908.
13:46:34|22907.24
13:46:35|22906.
13:46:36|22905.25
13:46:37|22905.97
13:46:38|22905.78
13:46:39|22905.83
13:46:40|22906.23
13:46:42|22904.79
13:46:42|22900.22
13:46:43|22899.37
13:46:44|22900.18
13:46:45|22898.17
13:46:46|22897.
13:46:47|22893.6
13:46:48|22893.93
13:46:49|22896.14
13:46:50|22896.24
13:46:51|22892.89
13:46:52|22893.49
13:46:53|22891.91
13:46:54|22890.86
13:46:55|22894.86
13:46:56|22893.94
13:46:57|22892.58
13:46:58|22890.33
13:46:59|22893.22
13:47:00|22897.16
13:47:01|22895.28
13:47:02|22901.24
13:47:03|22901.87
13:47:04|22900.61
13:47:05|22900.3
13:47:06|22903.24
13:47:07|22897.63
13:47:08|22897.56
13:47:09|22896.03
13:47:10|22894.36
13:47:11|22894.52
13:47:12|22897.16
13:47:13|22897.25
13:47:14|22896.86
13:47:15|22894.78
13:47:16|22893.34
13:47:17|22895.55
13:47:19|22890.23
13:47:20|22890.73
13:47:21|22891.15
13:47:22|22894.2
13:47:23|22891.68
13:47:24|22890.95
13:47:25|22895.74
13:47:26|22897.01
13:47:27|22894.2
13:47:29|22896.51
13:47:30|22897.38
13:47:31|22895.11
13:47:32|22895.87
13:47:33|22894.45
13:47:34|22897.23
13:47:34|22897.65
13:47:36|22899.99
13:47:37|22895.4
13:47:38|22897.2
13:47:39|22897.18
13:47:40|22896.87
13:47:41|22892.42
13:47:42|22892.05
13:47:43|22891.97
13:47:44|22892.6
13:47:45|22892.24
13:47:47|22885.9
13:47:47|22881.7
13:47:48|22881.66
13:47:49|22881.89
13:47:50|22880.19
13:47:51|22882.86
13:47:52|22885.1
13:47:53|22882.72
13:47:54|22886.58
13:47:55|22887.03
13:47:56|22888.6
13:47:57|22893.16
13:47:58|22897.
13:47:59|22893.96
13:48:00|22894.16
13:48:01|22898.78
13:48:02|22898.74
13:48:03|22899.8
13:48:04|22900.26
13:48:05|22899.07
13:48:06|22902.82
13:48:07|22902.9
13:48:08|22901.75
13:48:09|22902.88
13:48:10|22905.08
13:48:11|22903.89
13:48:12|22908.68
13:48:14|22906.82
13:48:15|22902.92
13:48:16|22905.29
13:48:17|22905.3
13:48:18|22904.97
13:48:19|22905.51
13:48:21|22903.83
13:48:21|22903.83
13:48:23|22905.76
13:48:24|22900.
13:48:26|22904.92
13:48:27|22904.88
13:48:28|22904.03
13:48:30|22905.49
13:48:31|22907.76
13:48:32|22908.34
13:48:32|22904.38
13:48:34|22904.58
13:48:35|22906.89
13:48:36|22906.82
13:48:36|22907.64
13:48:39|22910.62
13:48:39|22912.26
13:48:40|22914.53
13:48:41|22911.
13:48:42|22912.61
13:48:43|22909.08
13:48:44|22910.45
13:48:45|22910.22
13:48:46|22908.74
13:48:47|22909.42
13:48:48|22908.34
13:48:49|22908.16
13:48:50|22907.03
13:48:51|22906.14
13:48:52|22905.51
13:48:53|22910.08
13:48:54|22907.54
13:48:55|22908.62
13:48:56|22907.56
13:48:57|22905.54
13:48:58|22905.51
13:49:00|22905.61
13:49:00|22905.91
13:49:02|22906.46
13:49:03|22906.7
13:49:04|22907.38
13:49:05|22908.66
13:49:06|22911.21
13:49:07|22912.21
13:49:08|22914.35
13:49:09|22914.96
13:49:10|22917.18
13:49:11|22919.68
13:49:11|22918.12
13:49:12|22920.29
13:49:14|22919.08
13:49:15|22921.5
13:49:16|22921.47
13:49:17|22919.77
13:49:18|22923.27
13:49:19|22920.66
13:49:19|22922.83
13:49:22|22922.47
13:49:23|22922.47
13:49:25|22920.64
13:49:25|22921.15
13:49:26|22919.52
13:49:27|22921.45
13:49:28|22920.21
13:49:29|22920.79
13:49:31|22920.35
13:49:32|22918.31
13:49:33|22918.72
13:49:34|22918.31
13:49:35|22917.02
13:49:36|22916.93
13:49:37|22917.5
13:49:39|22918.02
13:49:39|22917.36
13:49:40|22917.37
13:49:41|22918.64
13:49:42|22916.72
13:49:43|22917.02
13:49:44|22917.02
13:49:45|22919.35
13:49:46|22921.65
13:49:47|22923.26
13:49:48|22922.84
13:49:49|22924.
13:49:50|22924.16
13:49:51|22925.34
13:49:53|22931.5
13:49:54|22934.23
13:49:55|22934.12
13:49:56|22933.64
13:49:57|22933.62
13:49:58|22935.6
13:49:59|22932.93
13:50:00|22934.17
13:50:01|22935.99
13:50:01|22936.63
13:50:03|22935.64
13:50:04|22934.85
13:50:05|22935.03
13:50:06|22936.17
13:50:07|22934.61
13:50:07|22934.21
13:50:09|22933.16
13:50:10|22929.37
13:50:10|22932.
13:50:12|22930.83
13:50:13|22934.2
13:50:15|22931.97
13:50:15|22931.19
13:50:16|22931.06
13:50:17|22932.03
13:50:18|22930.36
13:50:19|22930.
13:50:20|22930.61
13:50:22|22927.02
13:50:23|22929.
13:50:25|22928.02
13:50:25|22927.18
13:50:26|22928.34
13:50:28|22927.51
13:50:30|22927.39
13:50:30|22926.6
13:50:31|22921.04
13:50:33|22923.29
13:50:34|22922.64
13:50:35|22922.5
13:50:36|22923.73
13:50:37|22921.57
13:50:38|22922.61
13:50:39|22923.06
13:50:40|22925.29
13:50:41|22925.78
13:50:42|22924.58
13:50:43|22924.22
13:50:44|22927.9
13:50:45|22929.07
13:50:46|22927.91
13:50:47|22927.17
13:50:48|22926.56
13:50:49|22927.34
13:50:50|22928.42
13:50:51|22926.7
13:50:52|22927.42
13:50:53|22927.64
13:50:54|22927.61
13:50:55|22927.19
13:50:56|22927.9
13:50:57|22929.99
13:50:58|22932.59
13:50:59|22932.59
13:51:00|22931.65
13:51:01|22931.54
13:51:02|22932.
13:51:03|22933.26
13:51:04|22934.02
13:51:05|22933.75
13:51:06|22935.07
13:51:07|22934.49
13:51:08|22934.65
13:51:09|22935.41
13:51:10|22939.83
13:51:11|22938.89
13:51:12|22940.17
13:51:13|22937.34
13:51:14|22938.59
13:51:15|22938.01
13:51:16|22941.18
13:51:17|22941.05
13:51:18|22941.
13:51:19|22941.48
13:51:20|22942.21
13:51:21|22942.24
13:51:22|22941.16
13:51:24|22942.21
13:51:25|22942.05
13:51:26|22942.32
13:51:27|22937.45
13:51:28|22934.56
13:51:29|22933.52
13:51:31|22935.96
13:51:32|22932.01
13:51:34|22937.44
13:51:35|22937.49
13:51:36|22937.65
13:51:37|22936.58
13:51:37|22939.09
13:51:39|22942.15
13:51:40|22941.14
13:51:41|22942.07
13:51:42|22942.44
13:51:43|22940.
13:51:44|22939.09
13:51:45|22939.41
13:51:46|22937.31
13:51:47|22939.54
13:51:48|22941.16
13:51:49|22943.
13:51:50|22942.77
13:51:51|22943.75
13:51:52|22947.99
13:51:53|22945.69
13:51:54|22948.27
13:51:55|22947.85
13:51:56|22948.28
13:51:57|22943.9
13:51:58|22944.74
13:51:59|22943.24
13:52:00|22943.96
13:52:01|22942.44
13:52:02|22944.47
13:52:03|22944.86
13:52:04|22945.73
13:52:05|22948.31
13:52:06|22953.65
13:52:07|22950.77
13:52:08|22951.16
13:52:09|22944.6
13:52:10|22941.3
13:52:11|22942.4
13:52:12|22943.08
13:52:13|22943.14
13:52:14|22944.4
13:52:15|22943.29
13:52:16|22943.58
13:52:17|22944.22
13:52:18|22945.75
13:52:19|22945.59
13:52:20|22946.93
13:52:21|22945.36
13:52:22|22945.3
13:52:24|22942.72
13:52:26|22933.68
13:52:27|22930.51
13:52:28|22933.19
13:52:29|22934.33
13:52:30|22933.74
13:52:31|22933.12
13:52:33|22933.62
13:52:33|22933.34
13:52:35|22934.97
13:52:36|22933.69
13:52:38|22934.49
13:52:39|22932.86
13:52:41|22933.6
13:52:42|22933.5
13:52:42|22934.57
13:52:44|22933.36
13:52:45|22934.21
13:52:46|22932.99
13:52:47|22935.29
13:52:48|22936.75
13:52:49|22939.36
13:52:50|22938.2
13:52:51|22938.86
13:52:52|22939.27
13:52:53|22939.48
13:52:54|22940.73
13:52:55|22938.73
13:52:56|22937.02
13:52:57|22938.75
13:52:58|22937.22
13:52:59|22937.22
13:53:00|22936.8
13:53:01|22941.42
13:53:02|22942.46
13:53:03|22943.04
13:53:04|22943.19
13:53:05|22947.65
13:53:06|22948.7
13:53:07|22950.38
13:53:08|22946.66
13:53:09|22945.35
13:53:10|22948.74
13:53:11|22950.17
13:53:12|22950.35
13:53:13|22949.81
13:53:14|22949.95
13:53:15|22948.97
13:53:16|22949.76
13:53:17|22951.97
13:53:18|22951.05
13:53:19|22951.05
13:53:20|22951.93
13:53:21|22952.87
13:53:22|22952.67
13:53:23|22952.7
13:53:25|22954.05
13:53:26|22953.64
13:53:28|22952.42
13:53:29|22951.84
13:53:31|22949.61
13:53:31|22948.02
13:53:33|22947.46
13:53:34|22946.75
13:53:35|22945.68
13:53:37|22950.
13:53:37|22949.34
13:53:38|22946.77
13:53:39|22949.32
13:53:40|22948.7
13:53:41|22948.63
13:53:42|22952.47
13:53:43|22951.08
13:53:44|22951.99
13:53:45|22950.77
13:53:46|22952.47
13:53:47|22952.32
13:53:48|22952.
13:53:49|22953.27
13:53:50|22955.22
13:53:51|22955.18
13:53:52|22954.86
13:53:53|22957.
13:53:54|22955.82
13:53:55|22955.67
13:53:56|22954.89
13:53:57|22954.38
13:53:58|22953.38
13:53:59|22954.94
13:54:00|22955.24
13:54:01|22954.37
13:54:02|22955.57
13:54:03|22955.43
13:54:04|22957.79
13:54:05|22955.74
13:54:06|22956.17
13:54:07|22958.83
13:54:08|22956.51
13:54:09|22956.27
13:54:10|22955.12
13:54:11|22955.8
13:54:12|22955.56
13:54:13|22955.61
13:54:14|22950.54
13:54:15|22948.76
13:54:16|22949.23
13:54:17|22944.37
13:54:18|22941.37
13:54:19|22940.04
13:54:20|22939.91
13:54:21|22940.19
13:54:22|22940.81
13:54:23|22939.86
13:54:24|22940.1
13:54:26|22939.4
13:54:28|22941.57
13:54:28|22942.46
13:54:30|22944.24
13:54:31|22944.49
13:54:32|22944.22
13:54:33|22945.01
13:54:34|22950.21
13:54:35|22949.37
13:54:36|22948.79
13:54:37|22949.16
13:54:38|22950.55
13:54:39|22945.16
13:54:39|22947.27
13:54:41|22947.95
13:54:42|22947.8
13:54:43|22947.76
13:54:44|22947.09
13:54:45|22946.46
13:54:45|22945.8
13:54:47|22946.12
13:54:48|22945.96
13:54:49|22946.09
13:54:51|22949.37
13:54:51|22948.63
13:54:52|22950.
13:54:53|22949.96
13:54:54|22949.9
13:54:55|22949.92
13:54:56|22949.09
13:54:57|22949.71
13:54:58|22951.23
13:54:59|22952.86
13:55:00|22956.48
13:55:01|22953.58
13:55:02|22950.45
13:55:03|22952.72
13:55:04|22953.92
13:55:05|22953.4
13:55:07|22954.16
13:55:08|22954.15
13:55:09|22952.67
13:55:10|22955.32
13:55:12|22951.77
13:55:12|22953.02
13:55:13|22954.07
13:55:14|22954.68
13:55:16|22957.04
13:55:17|22952.78
13:55:18|22956.11
13:55:19|22958.56
13:55:20|22956.64
13:55:21|22957.02
13:55:22|22958.06
13:55:23|22956.76
13:55:24|22959.1
13:55:25|22958.28
13:55:26|22959.48
13:55:28|22958.85
13:55:29|22961.16
13:55:31|22960.87
13:55:32|22960.02
13:55:33|22957.97
13:55:34|22957.97
13:55:35|22957.84
13:55:36|22957.07
13:55:37|22955.39
13:55:38|22954.36
13:55:39|22954.48
13:55:40|22955.69
13:55:41|22953.43
13:55:42|22956.94
13:55:43|22955.03
13:55:44|22956.85
13:55:45|22956.48
13:55:47|22957.41
13:55:47|22958.01
13:55:48|22958.03
13:55:49|22959.3
13:55:50|22959.1
13:55:51|22955.92
13:55:52|22957.78
13:55:53|22955.83
13:55:54|22955.89
13:55:55|22954.92
13:55:56|22956.4
13:55:58|22956.36
13:55:58|22955.72
13:55:59|22957.03
13:56:00|22956.3
13:56:01|22955.15
13:56:03|22956.27
13:56:04|22956.9
13:56:05|22956.13
13:56:06|22956.9
13:56:07|22954.33
13:56:09|22956.83
13:56:10|22956.81
13:56:10|22956.12
13:56:12|22956.17
13:56:13|22957.21
13:56:13|22958.08
13:56:15|22959.38
13:56:16|22960.1
13:56:17|22959.31
13:56:18|22960.09
13:56:19|22959.31
13:56:20|22959.2
13:56:21|22958.59
13:56:22|22958.21
13:56:23|22957.85
13:56:24|22956.81
13:56:25|22956.81
13:56:26|22955.56
13:56:27|22957.55
13:56:29|22957.14
13:56:30|22956.81
13:56:31|22955.28
13:56:32|22956.82
13:56:34|22955.51
13:56:35|22953.
13:56:36|22949.47
13:56:38|22947.43
13:56:39|22947.98
13:56:39|22945.97
13:56:41|22947.17
13:56:42|22946.27
13:56:42|22945.12
13:56:44|22946.35
13:56:45|22945.26
13:56:46|22944.53
13:56:46|22944.87
13:56:48|22944.08
13:56:48|22943.91
13:56:50|22942.05
13:56:51|22944.46
13:56:51|22946.06
13:56:52|22945.06
13:56:54|22944.82
13:56:55|22943.57
13:56:55|22944.19
13:56:57|22945.41
13:56:58|22944.38
13:56:59|22944.5
13:56:59|22941.17
13:57:01|22941.96
13:57:02|22939.46
13:57:02|22940.82
13:57:04|22943.82
13:57:04|22944.69
13:57:06|22944.81
13:57:06|22944.25
13:57:08|22944.5
13:57:09|22944.64
13:57:10|22946.17
13:57:11|22945.6
13:57:12|22945.39
13:57:13|22945.28
13:57:14|22946.86
13:57:15|22945.52
13:57:16|22946.7
13:57:17|22944.98
13:57:18|22945.18
13:57:19|22944.05
13:57:20|22944.09
13:57:21|22945.68
13:57:22|22945.72
13:57:23|22945.81
13:57:24|22945.85
13:57:25|22945.88
13:57:26|22945.16
13:57:27|22945.8
13:57:28|22945.54
13:57:30|22945.8
13:57:31|22945.45
13:57:32|22945.6
13:57:34|22946.86
13:57:35|22948.31
13:57:36|22948.59
13:57:37|22947.84
13:57:38|22948.48
13:57:39|22949.7
13:57:40|22949.02
13:57:41|22948.55
13:57:42|22948.73
13:57:43|22947.96
13:57:44|22945.52
13:57:45|22945.52
13:57:46|22944.11
13:57:47|22942.91
13:57:49|22943.74
13:57:50|22942.67
13:57:51|22941.6
13:57:52|22942.18
13:57:53|22941.06
13:57:53|22942.43
13:57:55|22941.06
13:57:55|22941.06
13:57:57|22942.14
13:57:58|22943.78
13:57:58|22943.27
13:58:00|22942.42
13:58:01|22942.14
13:58:01|22944.5
13:58:03|22943.98
13:58:04|22944.02
13:58:05|22943.98
13:58:06|22945.76
13:58:07|22945.95
13:58:08|22945.97
13:58:08|22946.09
13:58:10|22948.26
13:58:11|22948.92
13:58:11|22949.1
13:58:12|22949.58
13:58:14|22952.66
13:58:15|22952.72
13:58:16|22954.42
13:58:17|22953.02
13:58:18|22954.97
13:58:18|22954.85
13:58:19|22954.63
13:58:20|22956.67
13:58:22|22955.55
13:58:23|22955.93
13:58:24|22956.08
13:58:25|22955.99
13:58:26|22956.37
13:58:27|22955.93
13:58:28|22955.93
13:58:29|22956.67
13:58:31|22952.75
13:58:32|22955.69
13:58:32|22953.28
13:58:34|22954.17
13:58:35|22952.66
13:58:36|22952.21
13:58:37|22951.07
13:58:37|22951.83
13:58:40|22951.8
13:58:40|22951.8
13:58:41|22949.72
13:58:42|22949.37
13:58:43|22949.36
13:58:44|22949.02
13:58:45|22950.14
13:58:46|22941.89
13:58:47|22941.1
13:58:48|22940.22
13:58:49|22940.91
13:58:50|22940.9
13:58:51|22936.24
13:58:52|22935.61
13:58:53|22935.88
13:58:54|22933.
13:58:55|22934.74
13:58:56|22933.78
13:58:57|22935.
13:58:59|22935.
13:59:00|22932.28
13:59:01|22933.46
13:59:01|22937.72
13:59:03|22937.29
13:59:04|22937.57
13:59:05|22938.94
13:59:05|22939.16
13:59:07|22937.85
13:59:08|22937.77
13:59:09|22939.07
13:59:10|22937.16
13:59:11|22931.5
13:59:12|22932.12
13:59:13|22932.71
13:59:14|22930.47
13:59:15|22931.28
13:59:16|22929.42
13:59:17|22932.88
13:59:18|22934.07
13:59:19|22931.67
13:59:20|22930.71
13:59:21|22930.9
13:59:22|22931.34
13:59:23|22929.42
13:59:24|22929.15
13:59:25|22932.67
13:59:26|22932.46
13:59:27|22933.47
13:59:28|22932.07
13:59:29|22933.59
13:59:31|22932.47
13:59:31|22931.26
13:59:33|22929.97
13:59:35|22929.35
13:59:36|22928.38
13:59:36|22927.08
13:59:39|22925.96
13:59:39|22927.66
13:59:40|22924.27
13:59:41|22927.01
13:59:42|22926.57
13:59:44|22927.
13:59:45|22928.26
13:59:46|22929.32
13:59:47|22929.48
13:59:48|22927.64
13:59:49|22931.46
13:59:50|22935.75
13:59:50|22935.54
13:59:52|22936.17
13:59:52|22936.47
13:59:54|22937.81
13:59:54|22936.96
13:59:55|22935.83
13:59:57|22935.79
13:59:58|22935.9
13:59:59|22935.77
14:00:00|22936.45
14:00:01|22936.34
14:00:01|22937.79
14:00:04|22941.18
14:00:04|22941.66
14:00:05|22941.07
14:00:06|22938.29
14:00:07|22940.32
14:00:09|22938.23
14:00:10|22938.97
14:00:11|22939.59
14:00:12|22943.08
14:00:13|22941.79
14:00:14|22944.58
14:00:15|22943.19
14:00:16|22942.57
14:00:17|22943.38
14:00:18|22945.71
14:00:19|22945.01
14:00:20|22943.42
14:00:21|22945.58
14:00:22|22945.1
14:00:23|22944.17
14:00:24|22944.13
14:00:25|22943.13
14:00:26|22945.
14:00:27|22945.81
14:00:28|22942.72
14:00:28|22939.23
14:00:30|22937.82
14:00:30|22939.3
14:00:33|22937.99
14:00:34|22937.46
14:00:36|22937.44
14:00:36|22937.81
14:00:37|22939.26
14:00:39|22937.84
14:00:39|22938.7
14:00:40|22942.95
14:00:41|22942.02
14:00:42|22942.37
14:00:43|22945.21
14:00:44|22945.18
14:00:45|22944.21
14:00:47|22945.41
14:00:47|22943.94
14:00:48|22943.24
14:00:49|22943.35
14:00:50|22946.1
14:00:52|22945.06
14:00:52|22944.5
14:00:53|22943.5
14:00:54|22943.5
14:00:55|22943.17
14:00:57|22946.
14:00:58|22946.94
14:00:59|22947.96
14:01:00|22947.06
14:01:01|22947.78
14:01:02|22947.61
14:01:04|22946.56
14:01:05|22950.78
14:01:05|22949.03
14:01:06|22948.46
14:01:08|22948.37
14:01:08|22949.51
14:01:10|22949.51
14:01:10|22949.84
14:01:12|22950.28
14:01:12|22951.27
14:01:14|22952.88
14:01:14|22952.59
14:01:15|22955.36
14:01:17|22953.29
14:01:17|22954.41
14:01:18|22954.45
14:01:20|22953.15
14:01:21|22948.12
14:01:22|22947.34
14:01:23|22948.12
14:01:24|22947.32
14:01:25|22947.32
14:01:25|22950.12
14:01:27|22950.78
14:01:27|22949.24
14:01:28|22949.45
14:01:29|22947.32
14:01:30|22949.4
14:01:31|22948.89
14:01:33|22949.5
14:01:35|22950.47
14:01:36|22951.95
14:01:38|22949.42
14:01:39|22950.92
14:01:40|22949.35
14:01:40|22950.28
14:01:42|22951.42
14:01:42|22949.56
14:01:44|22951.
14:01:45|22950.32
14:01:46|22950.32
14:01:47|22951.94
14:01:48|22950.98
14:01:49|22950.97
14:01:50|22952.09
14:01:51|22952.75
14:01:52|22952.56
14:01:53|22952.52
14:01:54|22955.9
14:01:55|22952.03
14:01:56|22952.08
14:01:57|22952.86
14:01:58|22952.66
14:01:59|22952.5
14:02:00|22952.58
14:02:02|22951.53
14:02:02|22952.1
14:02:03|22951.03
14:02:05|22952.11
14:02:06|22951.03
14:02:07|22944.83
14:02:08|22938.61
14:02:09|22936.37
14:02:10|22938.31
14:02:11|22938.86
14:02:12|22938.86
14:02:13|22937.11
14:02:15|22938.78
14:02:16|22939.6
14:02:17|22942.41
14:02:18|22941.97
14:02:19|22940.96
14:02:19|22941.65
14:02:20|22941.7
14:02:22|22942.73
14:02:22|22943.41
14:02:23|22943.32
14:02:24|22944.35
14:02:26|22947.65
14:02:26|22948.04
14:02:28|22948.82
14:02:29|22947.46
14:02:30|22946.05
14:02:31|22946.38
14:02:32|22945.96
14:02:33|22945.27
14:02:34|22946.01
14:02:35|22944.93
14:02:36|22943.74
14:02:38|22940.36
14:02:39|22939.61
14:02:40|22939.66
14:02:41|22940.44
14:02:42|22941.03
14:02:43|22940.95
14:02:44|22940.29
14:02:45|22940.84
14:02:46|22947.07
14:02:47|22946.14
14:02:49|22945.98
14:02:50|22946.91
14:02:51|22945.82
14:02:52|22946.32
14:02:53|22947.09
14:02:54|22947.58
14:02:55|22946.4
14:02:56|22946.19
14:02:57|22947.77
14:02:59|22948.18
14:02:59|22948.29
14:03:00|22948.33
14:03:01|22947.27
14:03:02|22946.95
14:03:03|22949.73
14:03:04|22949.54
14:03:05|22949.09
14:03:06|22952.24
14:03:07|22952.24
14:03:09|22950.78
14:03:10|22950.13
14:03:10|22949.18
14:03:12|22949.86
14:03:12|22949.86
14:03:14|22949.97
14:03:15|22951.03
14:03:16|22949.3
14:03:17|22949.33
14:03:18|22951.01
14:03:19|22949.34
14:03:20|22949.95
14:03:21|22949.4
14:03:22|22949.4
14:03:23|22948.5
14:03:24|22948.98
14:03:25|22949.99
14:03:26|22950.4
14:03:27|22950.69
14:03:28|22949.86
14:03:29|22949.86
14:03:30|22952.
14:03:31|22952.3
14:03:32|22952.33
14:03:32|22951.55
14:03:34|22951.2
14:03:36|22952.1
14:03:37|22951.99
14:03:39|22952.71
14:03:40|22952.23
14:03:41|22950.59
14:03:42|22952.03
14:03:43|22952.08
14:03:45|22951.93
14:03:45|22952.64
14:03:46|22951.71
14:03:47|22949.99
14:03:48|22951.45
14:03:50|22950.7
14:03:51|22950.68
14:03:52|22952.55
14:03:53|22950.2
14:03:54|22950.47
14:03:55|22949.62
14:03:56|22949.63
14:03:57|22950.2
14:03:59|22950.69
14:03:59|22950.69
14:04:00|22950.44
14:04:01|22950.44
14:04:02|22950.44
14:04:03|22948.67
14:04:04|22949.46
14:04:05|22949.
14:04:06|22949.69
14:04:07|22947.99
14:04:08|22948.28
14:04:09|22949.39
14:04:10|22949.29
14:04:11|22949.91
14:04:12|22950.42
14:04:13|22950.32
14:04:14|22949.11
14:04:15|22948.53
14:04:17|22949.56
14:04:18|22949.7
14:04:19|22949.29
14:04:20|22948.53
14:04:21|22948.95
14:04:22|22948.95
14:04:23|22949.13
14:04:24|22949.13
14:04:25|22948.3
14:04:26|22948.16
14:04:28|22948.65
14:04:29|22948.51
14:04:30|22949.35
14:04:31|22948.56
14:04:32|22948.56
14:04:32|22948.24
14:04:34|22948.59
14:04:35|22947.35
14:04:36|22948.57
14:04:38|22947.43
14:04:39|22947.04
14:04:40|22948.34
14:04:41|22948.84
14:04:41|22949.98
14:04:43|22949.69
14:04:44|22949.77
14:04:45|22949.8
14:04:46|22949.81
14:04:47|22952.23
14:04:48|22952.18
14:04:50|22957.27
14:04:50|22960.92
14:04:52|22961.42
14:04:53|22960.59
14:04:54|22958.61
14:04:55|22960.52
14:04:56|22959.06
14:04:57|22958.4
14:04:58|22959.04
14:04:59|22957.16
14:05:00|22959.9
14:05:01|22960.77
14:05:01|22960.76
14:05:03|22961.46
14:05:04|22960.9
14:05:05|22960.52
14:05:05|22962.27
14:05:07|22962.87
14:05:08|22961.07
14:05:09|22961.78
14:05:10|22962.24
14:05:11|22962.36
14:05:13|22963.65
14:05:13|22963.
14:05:14|22963.12
14:05:15|22964.34
14:05:16|22965.56
14:05:17|22965.01
14:05:18|22965.69
14:05:19|22965.09
14:05:20|22966.53
14:05:21|22967.23
14:05:22|22968.76
14:05:23|22967.18
14:05:24|22970.19
14:05:25|22969.19
14:05:26|22970.57
14:05:27|22970.81
14:05:28|22971.67
14:05:29|22971.35
14:05:30|22970.17
14:05:31|22971.26
14:05:32|22969.4
14:05:34|22970.75
14:05:34|22972.47
14:05:35|22973.89
14:05:37|22971.05
14:05:39|22974.25
14:05:40|22975.09
14:05:42|22975.89
14:05:43|22976.06
14:05:45|22974.9
14:05:46|22975.05
14:05:48|22976.79
14:05:49|22977.26
14:05:50|22977.29
14:05:51|22973.67
14:05:52|22971.02
14:05:53|22971.72
14:05:54|22970.38
14:05:55|22970.16
14:05:56|22970.69
14:05:57|22971.65
14:05:58|22972.35
14:05:59|22972.51
14:06:00|22974.12
14:06:01|22973.
14:06:02|22970.58
14:06:03|22970.02
14:06:04|22967.96
14:06:05|22968.13
14:06:06|22968.7
14:06:07|22967.61
14:06:08|22965.55
14:06:10|22962.24
14:06:10|22960.66
14:06:12|22961.73
14:06:12|22961.93
14:06:14|22960.62
14:06:15|22960.14
14:06:16|22960.69
14:06:17|22960.17
14:06:18|22952.52
14:06:19|22948.05
14:06:20|22948.5
14:06:21|22950.85
14:06:22|22949.65
14:06:23|22949.31
14:06:24|22947.82
14:06:25|22950.74
14:06:26|22948.06
14:06:27|22949.4
14:06:28|22949.11
14:06:29|22948.55
14:06:30|22949.53
14:06:31|22946.71
14:06:32|22945.42
14:06:33|22943.8
14:06:34|22942.19
14:06:35|22941.18
14:06:36|22942.61
14:06:37|22942.68
14:06:39|22943.72
14:06:39|22943.
14:06:40|22941.05
14:06:42|22943.03
14:06:43|22940.21
14:06:44|22941.55
14:06:46|22943.04
14:06:47|22942.69
14:06:48|22943.88
14:06:49|22944.03
14:06:50|22944.14
14:06:51|22943.06
14:06:52|22942.79
14:06:53|22942.76
14:06:54|22942.78
14:06:55|22939.97
14:06:56|22939.71
14:06:58|22938.09
14:06:58|22938.19
14:06:59|22938.25
14:07:01|22937.45
14:07:02|22937.3
14:07:02|22938.19
14:07:04|22938.37
14:07:05|22937.08
14:07:06|22938.75
14:07:06|22938.53
14:07:07|22938.53
14:07:08|22938.
14:07:09|22936.52
14:07:11|22937.09
14:07:11|22937.08
14:07:13|22936.85
14:07:13|22934.79
14:07:15|22934.07
14:07:15|22932.97
14:07:16|22930.52
14:07:17|22930.8
14:07:19|22929.52
14:07:20|22927.36
14:07:21|22926.71
14:07:21|22926.01
14:07:23|22926.65
14:07:24|22926.15
14:07:25|22924.31
14:07:26|22925.48
14:07:27|22926.56
14:07:28|22924.94
14:07:28|22925.12
14:07:30|22922.19
14:07:30|22922.08
14:07:31|22922.85
14:07:33|22916.99
14:07:34|22920.32
14:07:34|22918.63
14:07:36|22918.89
14:07:37|22919.3
14:07:37|22918.59
14:07:39|22920.83
14:07:40|22918.82
14:07:42|22918.86
14:07:42|22917.78
14:07:44|22916.58
14:07:44|22917.01
14:07:46|22917.39
14:07:47|22916.12
14:07:48|22917.15
14:07:49|22915.06
14:07:50|22916.
14:07:51|22916.24
14:07:52|22918.6
14:07:53|22919.59
14:07:55|22921.41
14:07:56|22921.39
14:07:56|22926.41
14:07:58|22926.56
14:07:58|22925.98
14:07:59|22926.29
14:08:01|22927.04
14:08:02|22917.6
14:08:03|22920.25
14:08:03|22926.88
14:08:05|22923.58
14:08:06|22926.94
14:08:07|22927.85
14:08:08|22928.82
14:08:09|22928.35
14:08:10|22926.39
14:08:11|22923.74
14:08:13|22920.84
14:08:13|22920.36
14:08:14|22922.13
14:08:15|22921.32
14:08:16|22922.15
14:08:17|22916.84
14:08:19|22917.82
14:08:20|22916.24
14:08:21|22917.43
14:08:22|22917.81
14:08:23|22915.94
14:08:23|22915.94
14:08:24|22922.39
14:08:25|22921.92
14:08:26|22923.87
14:08:27|22923.94
14:08:29|22923.95
14:08:29|22922.16
14:08:30|22919.49
14:08:31|22912.64
14:08:32|22913.93
14:08:34|22908.68
14:08:35|22909.1
14:08:36|22907.51
14:08:36|22912.16
14:08:37|22912.43
14:08:38|22912.11
14:08:40|22916.54
14:08:41|22922.57
14:08:43|22926.
14:08:44|22924.18
14:08:44|22924.19
14:08:46|22925.
14:08:48|22923.15
14:08:49|22924.32
14:08:50|22924.27
14:08:51|22924.6
14:08:53|22927.22
14:08:54|22925.99
14:08:55|22926.38
14:08:56|22926.15
14:08:57|22928.15
14:08:58|22929.19
14:08:59|22928.1
14:09:00|22929.69
14:09:01|22931.55
14:09:02|22930.4
14:09:03|22931.71
14:09:04|22934.9
14:09:05|22936.46
14:09:06|22936.48
14:09:07|22940.44
14:09:08|22934.11
14:09:09|22935.05
14:09:09|22938.35
14:09:11|22940.11
14:09:12|22940.31
14:09:13|22941.
14:09:14|22941.96
14:09:14|22943.58
14:09:16|22940.67
14:09:17|22940.67
14:09:18|22940.37
14:09:19|22938.88
14:09:20|22938.25
14:09:21|22937.79
14:09:22|22936.51
14:09:23|22938.93
14:09:24|22938.12
14:09:25|22937.
14:09:26|22936.
14:09:27|22931.96
14:09:28|22931.96
14:09:29|22932.41
14:09:30|22931.26
14:09:31|22932.19
14:09:32|22933.86
14:09:33|22933.86
14:09:34|22934.04
14:09:35|22940.
14:09:36|22939.73
14:09:37|22939.55
14:09:38|22940.27
14:09:39|22941.73
14:09:40|22941.27
14:09:41|22940.79
14:09:43|22940.43
14:09:44|22943.12
14:09:45|22942.75
14:09:47|22942.81
14:09:47|22944.49
14:09:48|22942.56
14:09:50|22939.59
14:09:51|22939.91
14:09:52|22939.88
14:09:53|22939.83
14:09:54|22941.45
14:09:55|22942.31
14:09:56|22941.33
14:09:56|22943.61
14:09:58|22942.15
14:09:59|22942.15
14:10:00|22945.
14:10:00|22943.09
14:10:03|22944.85
14:10:03|22947.
14:10:05|22945.98
14:10:05|22946.29
14:10:06|22946.29
14:10:07|22946.29
14:10:09|22939.45
14:10:10|22938.64
14:10:11|22936.33
14:10:11|22936.33
14:10:13|22941.73
14:10:14|22938.52
14:10:15|22938.39
14:10:16|22938.38
14:10:17|22940.43
14:10:18|22938.29
14:10:19|22939.1
14:10:20|22938.38
14:10:21|22939.7
14:10:23|22938.4
14:10:23|22938.4
14:10:25|22939.53
14:10:25|22937.88
14:10:27|22933.44
14:10:28|22928.96
14:10:28|22927.66
14:10:30|22928.03
14:10:31|22924.75
14:10:31|22925.77
14:10:32|22929.11
14:10:34|22927.63
14:10:35|22927.43
14:10:36|22929.18
14:10:37|22929.87
14:10:38|22931.75
14:10:39|22929.41
14:10:40|22929.11
14:10:41|22928.8
14:10:43|22929.2
14:10:43|22926.47
14:10:45|22924.62
14:10:46|22925.32
14:10:47|22925.
14:10:48|22924.15
14:10:50|22924.52
14:10:50|22923.64
14:10:51|22923.24
14:10:54|22922.94
14:10:54|22921.46
14:10:55|22921.78
14:10:56|22922.68
14:10:57|22926.18
14:10:59|22924.06
14:11:01|22923.92
14:11:02|22924.63
14:11:03|22924.74
14:11:04|22924.88
14:11:05|22922.86
14:11:06|22924.84
14:11:06|22923.72
14:11:08|22922.22
14:11:09|22922.49
14:11:10|22921.1
14:11:11|22920.55
14:11:12|22917.68
14:11:13|22919.57
14:11:14|22914.7
14:11:15|22917.03
14:11:16|22918.31
14:11:17|22920.19
14:11:18|22919.3
14:11:18|22919.2
14:11:20|22919.12
14:11:21|22920.4
14:11:22|22920.4
14:11:22|22918.57
14:11:23|22917.21
14:11:24|22915.93
14:11:26|22918.05
14:11:27|22919.01
14:11:28|22919.45
14:11:29|22919.94
14:11:29|22916.08
14:11:31|22914.39
14:11:32|22909.14
14:11:32|22909.35
14:11:34|22909.69
14:11:35|22909.79
14:11:37|22909.15
14:11:37|22909.74
14:11:38|22911.86
14:11:39|22914.67
14:11:40|22915.77
14:11:41|22916.27
14:11:43|22914.02
14:11:45|22914.83
14:11:45|22911.72
14:11:46|22911.72
14:11:47|22911.72
14:11:48|22915.26
14:11:49|22912.76
14:11:50|22909.36
14:11:51|22909.61
14:11:52|22904.71
14:11:53|22904.78
14:11:54|22904.78
14:11:55|22904.76
14:11:56|22903.64
14:11:57|22904.72
14:11:58|22904.74
14:11:59|22904.64
14:12:00|22904.08
14:12:01|22905.54
14:12:03|22903.91
14:12:04|22903.38
14:12:05|22906.11
14:12:07|22907.96
14:12:07|22908.62
14:12:08|22908.82
14:12:09|22909.32
14:12:10|22907.31
14:12:11|22908.83
14:12:12|22908.38
14:12:13|22906.17
14:12:14|22909.13
14:12:15|22907.72
14:12:16|22907.25
14:12:17|22907.86
14:12:18|22907.31
14:12:19|22907.17
14:12:20|22906.34
14:12:21|22907.47
14:12:22|22909.09
14:12:23|22907.63
14:12:24|22906.23
14:12:25|22906.34
14:12:26|22904.22
14:12:27|22904.92
14:12:28|22905.54
14:12:29|22896.49
14:12:30|22895.92
14:12:32|22897.89
14:12:33|22897.18
14:12:34|22898.76
14:12:35|22896.92
14:12:36|22894.44
14:12:36|22893.75
14:12:37|22902.93
14:12:39|22901.79
14:12:39|22903.47
14:12:41|22906.34
14:12:41|22908.99
14:12:42|22908.9
14:12:45|22910.12
14:12:46|22911.94
14:12:47|22910.04
14:12:48|22911.2
14:12:50|22909.58
14:12:50|22908.95
14:12:51|22911.26
14:12:52|22907.62
14:12:53|22907.17
14:12:54|22904.54
14:12:55|22906.78
14:12:57|22905.85
14:12:57|22903.6
14:12:58|22905.88
14:12:59|22910.6
14:13:00|22912.
14:13:01|22906.8
14:13:02|22905.5
14:13:03|22905.89
14:13:04|22905.39
14:13:05|22905.89
14:13:06|22904.74
14:13:08|22904.14
14:13:08|22900.87
14:13:09|22899.85
14:13:10|22898.93
14:13:11|22898.92
14:13:12|22898.56
14:13:13|22897.98
14:13:14|22897.33
14:13:15|22899.76
14:13:16|22900.88
14:13:17|22901.9
14:13:18|22902.67
14:13:19|22902.31
14:13:20|22902.22
14:13:22|22901.46
14:13:23|22902.85
14:13:24|22901.46
14:13:25|22905.84
14:13:26|22906.82
14:13:27|22905.21
14:13:27|22905.24
14:13:29|22905.77
14:13:30|22906.
14:13:32|22909.58
14:13:32|22911.09
14:13:33|22911.07
14:13:34|22899.39
14:13:35|22895.04
14:13:36|22895.79
14:13:37|22894.4
14:13:38|22896.57
14:13:39|22896.87
14:13:40|22897.07
14:13:41|22897.54
14:13:42|22891.5
14:13:43|22892.07
14:13:45|22891.66
14:13:45|22892.55
14:13:48|22890.62
14:13:49|22888.97
14:13:50|22888.27
14:13:52|22892.39
14:13:52|22892.3
14:13:53|22890.48
14:13:54|22891.08
14:13:55|22890.29
14:13:56|22888.85
14:13:57|22888.3
14:13:58|22888.92
14:13:59|22888.01
14:14:00|22890.84
14:14:01|22890.
14:14:02|22888.7
14:14:04|22889.55
14:14:05|22887.76
14:14:06|22886.61
14:14:07|22886.72
14:14:08|22886.2
14:14:09|22887.73
14:14:10|22887.26
14:14:12|22887.68
14:14:12|22896.51
14:14:13|22900.93
14:14:14|22901.19
14:14:15|22905.04
14:14:16|22906.38
14:14:17|22908.34
14:14:18|22909.94
14:14:19|22908.94
14:14:20|22909.94
14:14:21|22907.52
14:14:22|22906.58
14:14:23|22906.46
14:14:24|22902.65
14:14:25|22899.06
14:14:26|22900.62
14:14:27|22899.81
14:14:28|22899.82
14:14:29|22899.54
14:14:30|22898.99
14:14:31|22898.05
14:14:32|22899.12
14:14:33|22898.85
14:14:34|22897.85
14:14:35|22897.82
14:14:36|22895.16
14:14:37|22897.82
14:14:38|22893.72
14:14:39|22893.87
14:14:40|22895.03
14:14:41|22894.22
14:14:42|22895.74
14:14:43|22895.74
14:14:44|22896.25
14:14:46|22896.25
14:14:48|22898.57
14:14:49|22901.
14:14:50|22899.65
14:14:51|22900.87
14:14:52|22900.36
14:14:54|22900.05
14:14:55|22902.
14:14:56|22900.97
14:14:56|22901.14
14:14:58|22896.69
14:14:59|22896.63
14:14:59|22897.01
14:15:01|22897.69
14:15:02|22898.31
14:15:03|22901.47
14:15:03|22899.85
14:15:04|22903.8
14:15:06|22900.14
14:15:07|22901.25
14:15:08|22900.46
14:15:09|22902.34
14:15:11|22901.33
14:15:12|22901.33
14:15:12|22902.17
14:15:13|22902.58
14:15:15|22904.79
14:15:15|22903.13
14:15:17|22905.46
14:15:17|22903.39
14:15:18|22903.09
14:15:19|22903.08
14:15:21|22902.14
14:15:21|22902.7
14:15:22|22903.99
14:15:24|22903.98
14:15:24|22901.03
14:15:26|22900.8
14:15:26|22901.05
14:15:27|22900.69
14:15:29|22900.8
14:15:30|22901.4
14:15:31|22901.71
14:15:31|22901.33
14:15:32|22901.7
14:15:33|22900.45
14:15:34|22900.16
14:15:36|22901.27
14:15:37|22905.66
14:15:38|22905.49
14:15:39|22905.41
14:15:40|22905.18
14:15:41|22907.58
14:15:43|22906.65
14:15:43|22909.44
14:15:45|22907.13
14:15:46|22907.63
14:15:47|22909.27
14:15:49|22910.01
14:15:50|22908.22
14:15:52|22909.37
14:15:53|22910.01
14:15:54|22910.45
14:15:55|22910.41
14:15:56|22909.4
14:15:57|22909.37
14:15:58|22912.83
14:15:59|22912.68
14:16:00|22913.95
14:16:01|22914.45
14:16:02|22913.45
14:16:03|22912.72
14:16:04|22912.54
14:16:05|22912.02
14:16:06|22915.25
14:16:07|22915.56
14:16:08|22914.33
14:16:09|22914.24
14:16:10|22914.62
14:16:11|22918.25
14:16:13|22917.2
14:16:14|22917.98
14:16:14|22919.04
14:16:15|22916.74
14:16:17|22919.17
14:16:17|22919.11
14:16:18|22920.7
14:16:20|22922.59
14:16:21|22922.09
14:16:22|22923.76
14:16:23|22919.31
14:16:23|22915.38
14:16:24|22915.09
14:16:26|22911.34
14:16:26|22916.01
14:16:27|22913.77
14:16:29|22913.81
14:16:29|22913.22
14:16:30|22914.47
14:16:31|22913.55
14:16:33|22913.32
14:16:34|22911.33
14:16:34|22914.78
14:16:36|22912.22
14:16:36|22913.48
14:16:37|22915.14
14:16:38|22916.03
14:16:39|22913.46
14:16:40|22913.3
14:16:42|22912.41
14:16:42|22906.57
14:16:43|22906.34
14:16:44|22904.83
14:16:46|22901.7
14:16:46|22900.97
14:16:48|22900.64
14:16:50|22899.9
14:16:51|22901.2
14:16:52|22902.38
14:16:54|22901.47
14:16:55|22902.05
14:16:56|22903.11
14:16:57|22902.03
14:16:58|22904.04
14:16:59|22903.01
14:17:00|22904.4
14:17:01|22904.81
14:17:02|22905.66
14:17:03|22909.23
14:17:04|22906.97
14:17:05|22908.72
14:17:06|22905.39
14:17:07|22907.31
14:17:08|22906.93
14:17:09|22907.78
14:17:10|22906.82
14:17:11|22906.44
14:17:13|22905.72
14:17:13|22905.72
14:17:14|22905.72
14:17:15|22902.56
14:17:17|22900.83
14:17:18|22900.32
14:17:19|22902.41
14:17:20|22901.71
14:17:21|22894.51
14:17:22|22895.7
14:17:23|22895.35
14:17:24|22896.18
14:17:25|22896.36
14:17:26|22895.77
14:17:27|22897.5
14:17:28|22895.45
14:17:29|22894.24
14:17:30|22897.53
14:17:31|22894.32
14:17:32|22898.5
14:17:33|22898.96
14:17:34|22899.52
14:17:35|22899.53
14:17:36|22899.89
14:17:37|22900.45
14:17:38|22899.95
14:17:39|22898.98
14:17:40|22899.55
14:17:41|22899.68
14:17:42|22901.45
14:17:43|22900.37
14:17:44|22899.69
14:17:45|22897.55
14:17:46|22896.23
14:17:47|22895.26
14:17:49|22896.17
14:17:50|22895.68
14:17:51|22890.37
14:17:52|22891.52
14:17:53|22890.59
14:17:54|22891.36
14:17:56|22888.57
14:17:57|22890.94
14:17:58|22890.38
14:18:00|22889.65
14:18:01|22889.98
14:18:02|22889.79
14:18:03|22889.26
14:18:04|22889.86
14:18:05|22889.63
14:18:06|22890.24
14:18:08|22889.65
14:18:09|22889.66
14:18:10|22889.66
14:18:10|22885.98
14:18:12|22885.84
14:18:12|22887.22
14:18:14|22887.22
14:18:15|22886.61
14:18:16|22886.42
14:18:17|22885.28
14:18:18|22885.95
14:18:19|22887.
14:18:20|22886.35
14:18:22|22885.95
14:18:22|22885.58
14:18:23|22886.27
14:18:24|22883.88
14:18:25|22887.57
14:18:26|22888.34
14:18:27|22889.33
14:18:28|22887.72
14:18:29|22888.88
14:18:30|22893.98
14:18:31|22894.12
14:18:32|22897.89
14:18:33|22898.63
14:18:35|22900.01
14:18:35|22899.02
14:18:36|22901.23
14:18:37|22899.29
14:18:38|22902.95
14:18:39|22902.55
14:18:40|22900.87
14:18:41|22901.64
14:18:43|22898.87
14:18:44|22898.69
14:18:45|22899.26
14:18:46|22899.17
14:18:48|22900.08
14:18:48|22902.11
14:18:50|22902.53
14:18:51|22903.56
14:18:51|22901.34
14:18:52|22901.34
14:18:54|22901.49
14:18:55|22902.34
14:18:56|22899.69
14:18:56|22899.67
14:18:58|22900.81
14:18:59|22898.64
14:19:00|22901.68
14:19:01|22901.22
14:19:02|22901.31
14:19:03|22902.01
14:19:04|22903.38
14:19:05|22902.58
14:19:06|22904.3
14:19:07|22904.4
14:19:08|22904.6
14:19:09|22905.81
14:19:11|22906.21
14:19:12|22909.59
14:19:13|22908.96
14:19:14|22912.43
14:19:15|22911.16
14:19:15|22914.47
14:19:16|22914.55
14:19:18|22913.29
14:19:19|22911.84
14:19:19|22908.62
14:19:21|22910.21
14:19:22|22908.92
14:19:22|22911.07
14:19:24|22912.5
14:19:25|22909.53
14:19:26|22910.23
14:19:27|22907.57
14:19:28|22906.83
14:19:28|22909.07
14:19:30|22910.
14:19:31|22909.69
14:19:31|22907.94
14:19:32|22910.22
14:19:33|22913.99
14:19:35|22912.11
14:19:35|22914.
14:19:36|22914.45
14:19:37|22913.32
14:19:38|22913.32
14:19:40|22913.61
14:19:40|22912.45
14:19:42|22912.45
14:19:42|22912.4
14:19:44|22909.74
14:19:44|22912.47
14:19:46|22913.83
14:19:46|22913.11
14:19:48|22913.01
14:19:48|22912.99
14:19:49|22913.65
14:19:51|22912.01
14:19:53|22912.67
14:19:54|22912.16
14:19:56|22913.26
14:19:56|22911.21
14:19:58|22911.02
14:19:59|22912.03
14:20:00|22912.93
14:20:02|22912.92
14:20:03|22914.2
14:20:04|22915.12
14:20:05|22915.52
14:20:05|22914.8
14:20:06|22913.67
14:20:08|22912.96
14:20:09|22914.18
14:20:10|22913.72
14:20:11|22913.49
14:20:12|22912.28
14:20:13|22913.05
14:20:14|22912.33
14:20:15|22913.03
14:20:15|22911.36
14:20:17|22912.73
14:20:17|22913.
14:20:18|22912.63
14:20:20|22912.52
14:20:21|22914.49
14:20:22|22915.05
14:20:23|22914.58
14:20:24|22915.42
14:20:25|22916.47
14:20:26|22918.19
14:20:27|22916.76
14:20:28|22916.47
14:20:29|22916.47
14:20:30|22917.
14:20:31|22916.39
14:20:32|22918.36
14:20:33|22917.61
14:20:34|22917.76
14:20:35|22918.19
14:20:36|22919.25
14:20:37|22918.73
14:20:38|22921.55
14:20:39|22919.72
14:20:40|22917.3
14:20:41|22917.78
14:20:42|22918.38
14:20:43|22918.8
14:20:44|22918.61
14:20:45|22916.98
14:20:46|22917.77
14:20:47|22917.79
14:20:48|22915.4
14:20:49|22917.17
14:20:50|22917.99
14:20:51|22914.97
14:20:53|22914.69
14:20:54|22915.
14:20:55|22917.67
14:20:57|22919.12
14:20:57|22919.34
14:20:59|22921.17
14:21:00|22922.54
14:21:01|22924.38
14:21:03|22925.19
14:21:04|22925.18
14:21:05|22924.92
14:21:06|22924.87
14:21:07|22926.08
14:21:08|22923.33
14:21:09|22921.81
14:21:10|22920.
14:21:11|22921.6
14:21:12|22919.62
14:21:13|22920.25
14:21:14|22920.
14:21:15|22919.89
14:21:16|22918.82
14:21:18|22916.83
14:21:19|22914.84
14:21:20|22915.6
14:21:21|22914.46
14:21:22|22914.28
14:21:23|22915.08
14:21:24|22915.45
14:21:25|22912.05
14:21:26|22911.62
14:21:27|22911.53
14:21:28|22910.98
14:21:29|22910.82
14:21:30|22910.07
14:21:31|22910.07
14:21:32|22910.07
14:21:32|22910.54
14:21:33|22909.
14:21:35|22910.19
14:21:36|22911.94
14:21:37|22911.66
14:21:38|22912.37
14:21:39|22911.65
14:21:40|22911.67
14:21:41|22912.32
14:21:42|22912.61
14:21:43|22911.92
14:21:44|22911.83
14:21:45|22911.84
14:21:46|22911.79
14:21:47|22911.9
14:21:49|22910.74
14:21:49|22913.37
14:21:50|22916.
14:21:51|22915.55
14:21:53|22917.87
14:21:55|22919.4
14:21:56|22920.
14:21:58|22918.59
14:21:58|22918.29
14:21:59|22918.28
14:22:00|22917.08
14:22:01|22917.92
14:22:02|22916.55
14:22:04|22919.38
14:22:05|22918.14
14:22:06|22917.16
14:22:07|22916.54
14:22:09|22916.5
14:22:09|22915.51
14:22:10|22917.85
14:22:11|22918.84
14:22:12|22918.87
14:22:13|22920.67
14:22:14|22922.72
14:22:15|22921.67
14:22:16|22920.47
14:22:17|22922.44
14:22:18|22923.29
14:22:19|22922.62
14:22:20|22922.89
14:22:21|22924.36
14:22:22|22923.67
14:22:23|22925.85
14:22:24|22925.85
14:22:25|22924.23
14:22:26|22924.61
14:22:27|22924.61
14:22:28|22924.19
14:22:29|22924.72
14:22:30|22926.05
14:22:31|22923.87
14:22:32|22923.76
14:22:33|22923.65
14:22:34|22923.27
14:22:35|22923.
14:22:36|22922.97
14:22:37|22923.89
14:22:38|22922.63
14:22:39|22928.52
14:22:40|22930.92
14:22:41|22930.16
14:22:42|22928.48
14:22:43|22930.21
14:22:44|22928.52
14:22:46|22928.4
14:22:47|22928.28
14:22:48|22927.54
14:22:49|22928.15
14:22:50|22926.97
14:22:51|22927.27
14:22:52|22926.47
14:22:53|22927.92
14:22:55|22929.75
14:22:56|22930.88
14:22:57|22930.46
14:22:57|22930.53
14:22:58|22932.45
14:23:01|22934.6
14:23:01|22934.8
14:23:03|22933.56
14:23:04|22932.58
14:23:05|22934.83
14:23:06|22934.96
14:23:07|22934.82
14:23:08|22934.46
14:23:09|22935.
14:23:10|22934.85
14:23:12|22932.84
14:23:12|22932.33
14:23:13|22932.05
14:23:14|22931.42
14:23:15|22931.
14:23:17|22934.96
14:23:18|22934.49
14:23:19|22935.54
14:23:20|22934.26
14:23:21|22935.92
14:23:22|22933.51
14:23:23|22931.74
14:23:24|22933.84
14:23:25|22933.68
14:23:26|22933.67
14:23:27|22934.85
14:23:28|22934.21
14:23:29|22935.16
14:23:30|22935.17
14:23:31|22936.24
14:23:33|22935.96
14:23:34|22938.1
14:23:35|22936.95
14:23:36|22937.02
14:23:37|22937.01
14:23:38|22936.83
14:23:39|22938.33
14:23:40|22938.1
14:23:41|22937.8
14:23:42|22939.68
14:23:43|22939.53
14:23:44|22936.39
14:23:45|22934.95
14:23:46|22935.61
14:23:47|22935.46
14:23:48|22937.21
14:23:49|22935.75
14:23:51|22935.97
14:23:51|22935.
14:23:52|22935.84
14:23:53|22931.95
14:23:55|22930.24
14:23:57|22931.86
14:23:57|22930.55
14:23:59|22930.59
14:24:00|22925.99
14:24:02|22924.94
14:24:03|22923.94
14:24:04|22923.93
14:24:04|22923.95
14:24:05|22922.65
14:24:07|22922.88
14:24:07|22923.3
14:24:08|22923.02
14:24:10|22922.98
14:24:11|22923.01
14:24:11|22922.44
14:24:13|22925.74
14:24:14|22922.82
14:24:15|22923.97
14:24:15|22924.2
14:24:16|22924.
14:24:17|22924.37
14:24:19|22918.47
14:24:20|22917.13
14:24:21|22917.6
14:24:22|22917.29
14:24:23|22918.54
14:24:25|22915.97
14:24:25|22915.37
14:24:26|22916.31
14:24:27|22917.48
14:24:28|22916.36
14:24:29|22916.49
14:24:31|22916.9
14:24:32|22916.9
14:24:32|22917.05
14:24:34|22916.64
14:24:35|22918.47
14:24:36|22918.67
14:24:36|22919.41
14:24:38|22919.77
14:24:39|22920.13
14:24:40|22917.69
14:24:41|22918.15
14:24:42|22917.64
14:24:43|22915.33
14:24:44|22915.99
14:24:45|22917.25
14:24:46|22916.25
14:24:47|22916.02
14:24:48|22918.23
14:24:49|22919.62
14:24:50|22918.43
14:24:51|22918.59
14:24:52|22918.29
14:24:53|22920.21
14:24:54|22919.89
14:24:55|22918.97
14:24:57|22919.43
14:24:58|22919.47
14:24:59|22919.04
14:25:00|22918.59
14:25:02|22920.71
14:25:03|22920.24
14:25:04|22919.96
14:25:04|22920.32
14:25:06|22920.81
14:25:07|22920.99
14:25:08|22921.28
14:25:09|22921.33
14:25:10|22923.83
14:25:11|22923.81
14:25:12|22922.73
14:25:14|22922.58
14:25:15|22923.08
14:25:16|22923.81
14:25:17|22923.81
14:25:18|22923.14
14:25:19|22923.16
14:25:20|22923.46
14:25:21|22926.94
14:25:22|22927.15
14:25:24|22926.43
14:25:25|22927.05
14:25:25|22928.52
14:25:26|22927.14
14:25:27|22926.8
14:25:28|22927.05
14:25:30|22927.
14:25:31|22927.05
14:25:31|22927.25
14:25:32|22927.83
14:25:33|22928.55
14:25:35|22930.37
14:25:36|22931.91
14:25:36|22932.51
14:25:38|22930.35
14:25:39|22928.16
14:25:40|22927.58
14:25:41|22932.08
14:25:42|22929.7
14:25:43|22929.84
14:25:44|22930.55
14:25:45|22930.99
14:25:46|22930.65
14:25:47|22931.18
14:25:48|22931.24
14:25:49|22930.76
14:25:50|22931.94
14:25:51|22932.04
14:25:52|22932.02
14:25:53|22931.32
14:25:54|22930.23
14:25:55|22926.56
14:25:56|22925.34
14:25:58|22923.42
14:25:59|22923.39
14:26:01|22924.12
14:26:01|22927.89
14:26:03|22924.68
14:26:04|22924.62
14:26:05|22925.04
14:26:06|22925.04
14:26:07|22926.38
14:26:08|22928.6
14:26:09|22929.13
14:26:10|22929.5
14:26:12|22929.8
14:26:13|22930.78
14:26:14|22931.1
14:26:15|22929.66
14:26:16|22926.98
14:26:16|22925.32
14:26:18|22924.8
14:26:19|22926.16
14:26:19|22926.3
14:26:21|22926.42
14:26:21|22926.42
14:26:22|22925.78
14:26:23|22926.57
14:26:25|22925.24
14:26:26|22925.07
14:26:26|22926.49
14:26:27|22926.21
14:26:29|22926.57
14:26:29|22925.11
14:26:31|22926.2
14:26:32|22925.83
14:26:32|22926.07
14:26:33|22926.31
14:26:35|22926.31
14:26:35|22926.12
14:26:37|22927.17
14:26:37|22925.38
14:26:39|22927.17
14:26:40|22926.02
14:26:41|22925.98
14:26:42|22928.54
14:26:42|22928.16
14:26:44|22929.08
14:26:44|22927.89
14:26:45|22929.14
14:26:46|22928.43
14:26:48|22929.97
14:26:48|22928.74
14:26:50|22929.64
14:26:50|22929.64
14:26:51|22929.23
14:26:53|22929.13
14:26:53|22928.49
14:26:55|22930.49
14:26:56|22930.13
14:26:57|22931.06
14:26:58|22933.19
14:27:00|22934.04
14:27:01|22935.16
14:27:03|22933.59
14:27:05|22932.13
14:27:06|22932.47
14:27:07|22932.13
14:27:08|22930.09
14:27:09|22931.01
14:27:09|22927.29
14:27:11|22926.82
14:27:12|22927.82
14:27:13|22928.89
14:27:14|22928.07
14:27:14|22929.15
14:27:16|22928.53
14:27:17|22929.5
14:27:18|22928.17
14:27:19|22928.49
14:27:20|22928.69
14:27:21|22929.
14:27:22|22928.63
14:27:23|22929.26
14:27:25|22928.07
14:27:25|22928.05
14:27:26|22928.05
14:27:27|22928.05
14:27:28|22929.23
14:27:29|22927.93
14:27:30|22927.73
14:27:31|22928.99
14:27:32|22927.94
14:27:33|22928.54
14:27:34|22929.93
14:27:35|22929.77
14:27:36|22926.95
14:27:38|22927.93
14:27:39|22928.41
14:27:40|22928.63
14:27:40|22927.93
14:27:41|22928.
14:27:43|22929.5
14:27:45|22928.94
14:27:45|22928.63
14:27:46|22929.77
14:27:47|22930.08
14:27:48|22929.53
14:27:49|22932.81
14:27:50|22932.5
14:27:51|22931.53
14:27:52|22931.12
14:27:53|22931.49
14:27:54|22932.18
14:27:55|22931.46
14:27:56|22929.51
14:27:57|22928.27
14:27:59|22928.69
14:28:01|22928.98
14:28:01|22929.24
14:28:02|22928.86
14:28:03|22923.56
14:28:04|22920.8
14:28:06|22921.09
14:28:07|22920.85
14:28:08|22920.88
14:28:10|22919.73
14:28:10|22921.7
14:28:11|22920.45
14:28:12|22920.57
14:28:13|22921.41
14:28:14|22920.15
14:28:16|22922.07
14:28:17|22922.23
14:28:18|22924.73
14:28:19|22926.24
14:28:20|22925.44
14:28:21|22924.68
14:28:22|22926.84
14:28:23|22926.84
14:28:24|22925.88
14:28:25|22926.77
14:28:27|22926.93
14:28:27|22926.36
14:28:28|22928.93
14:28:29|22928.04
14:28:30|22927.06
14:28:31|22926.71
14:28:32|22926.91
14:28:33|22927.56
14:28:34|22924.78
14:28:35|22925.05
14:28:36|22924.61
14:28:37|22923.45
14:28:38|22921.28
14:28:39|22920.25
14:28:40|22920.14
14:28:41|22920.51
14:28:42|22920.84
14:28:43|22919.64
14:28:44|22921.59
14:28:45|22920.4
14:28:46|22921.6
14:28:47|22921.82
14:28:48|22922.07
14:28:49|22922.27
14:28:50|22921.31
14:28:51|22921.41
14:28:53|22922.03
14:28:53|22922.03
14:28:55|22922.07
14:28:56|22922.7
14:28:57|22921.71
14:28:57|22922.71
14:28:59|22921.29
14:29:01|22923.29
14:29:02|22921.72
14:29:03|22923.83
14:29:05|22924.21
14:29:06|22924.03
14:29:07|22924.03
14:29:08|22923.33
14:29:10|22922.66
14:29:11|22922.66
14:29:11|22924.34
14:29:13|22924.53
14:29:14|22924.5
14:29:15|22925.44
14:29:16|22925.8
14:29:17|22926.8
14:29:18|22927.11
14:29:19|22928.29
14:29:20|22926.42
14:29:21|22926.85
14:29:22|22926.83
14:29:23|22926.58
14:29:24|22927.28
14:29:25|22926.83
14:29:26|22927.36
14:29:27|22925.99
14:29:28|22925.12
14:29:29|22925.03
14:29:30|22925.03
14:29:31|22925.03
14:29:32|22925.59
14:29:33|22925.96
14:29:34|22926.47
14:29:35|22926.41
14:29:36|22925.72
14:29:37|22925.59
14:29:38|22925.59
14:29:39|22925.71
14:29:40|22925.69
14:29:41|22925.67
14:29:42|22925.02
14:29:43|22926.93
14:29:44|22927.06
14:29:46|22929.92
14:29:47|22931.
14:29:47|22931.58
14:29:49|22931.82
14:29:49|22932.81
14:29:50|22933.28
14:29:52|22935.33
14:29:53|22935.95
14:29:53|22937.24
14:29:54|22935.99
14:29:56|22937.63
14:29:56|22938.77
14:29:58|22939.28
14:29:59|22938.06
14:29:59|22937.76
14:30:01|22939.52
14:30:03|22938.46
14:30:03|22938.83
14:30:05|22938.63
14:30:06|22937.86
14:30:07|22938.57
14:30:08|22939.49
14:30:09|22940.25
14:30:10|22939.39
14:30:11|22939.3
14:30:12|22939.31
14:30:14|22939.31
14:30:15|22936.01
14:30:15|22931.8
14:30:17|22932.06
14:30:17|22932.63
14:30:18|22925.83
14:30:19|22927.36
14:30:20|22929.18
14:30:22|22928.25
14:30:22|22929.71
14:30:23|22928.41
14:30:25|22928.74
14:30:25|22929.71
14:30:26|22928.44
14:30:28|22928.07
14:30:29|22929.42
14:30:30|22927.37
14:30:30|22929.61
14:30:32|22929.71
14:30:32|22930.32
14:30:34|22929.49
14:30:34|22927.21
14:30:35|22927.89
14:30:36|22926.24
14:30:37|22926.24
14:30:38|22927.13
14:30:39|22927.54
14:30:40|22927.99
14:30:41|22932.97
14:30:42|22933.13
14:30:43|22934.24
14:30:44|22933.65
14:30:45|22933.45
14:30:46|22933.31
14:30:48|22935.74
14:30:48|22936.26
14:30:50|22936.86
14:30:50|22938.25
14:30:51|22936.02
14:30:52|22937.6
14:30:53|22938.2
14:30:55|22937.4
14:30:55|22938.95
14:30:56|22937.83
14:30:58|22938.91
14:30:58|22939.1
14:30:59|22938.35
14:31:00|22938.76
14:31:01|22939.76
14:31:03|22940.
14:31:04|22941.86
14:31:06|22940.61
14:31:06|22940.91
14:31:07|22939.75
14:31:09|22939.87
14:31:10|22941.97
14:31:10|22943.78
14:31:12|22944.1
14:31:13|22942.62
14:31:14|22938.27
14:31:15|22940.21
14:31:15|22941.76
14:31:16|22943.33
14:31:18|22942.88
14:31:19|22942.9
14:31:20|22945.2
14:31:21|22945.99
14:31:22|22946.29
14:31:23|22941.61
14:31:24|22943.83
14:31:25|22943.68
14:31:26|22942.02
14:31:27|22943.55
14:31:28|22942.29
14:31:29|22944.87
14:31:30|22943.63
14:31:31|22943.
14:31:32|22942.69
14:31:33|22942.69
14:31:34|22942.26
14:31:35|22943.13
14:31:37|22947.42
14:31:38|22941.83
14:31:38|22942.44
14:31:40|22942.57
14:31:40|22944.71
14:31:41|22943.34
14:31:42|22945.06
14:31:43|22944.22
14:31:44|22945.19
14:31:45|22946.16
14:31:46|22946.16
14:31:48|22946.16
14:31:49|22945.64
14:31:49|22947.11
14:31:50|22947.95
14:31:51|22947.8
14:31:53|22948.25
14:31:53|22947.15
14:31:55|22947.61
14:31:55|22948.12
14:31:57|22947.17
14:31:57|22947.37
14:31:58|22948.32
14:31:59|22952.79
14:32:00|22952.45
14:32:02|22953.92
14:32:02|22955.
14:32:04|22956.88
14:32:06|22955.16
14:32:07|22955.24
14:32:07|22954.81
14:32:09|22949.34
14:32:10|22948.93
14:32:11|22947.69
14:32:12|22950.38
14:32:13|22951.06
14:32:14|22944.8
14:32:16|22943.82
14:32:17|22945.35
14:32:18|22945.51
14:32:19|22944.24
14:32:20|22945.52
14:32:21|22944.37
14:32:22|22945.52
14:32:23|22946.42
14:32:24|22946.4
14:32:25|22946.21
14:32:26|22946.68
14:32:27|22947.36
14:32:28|22950.08
14:32:29|22952.41
14:32:30|22952.3
14:32:31|22953.51
14:32:32|22952.66
14:32:33|22953.83
14:32:34|22957.29
14:32:35|22957.64
14:32:36|22957.07
14:32:37|22953.7
14:32:38|22951.1
14:32:39|22952.29
14:32:40|22952.48
14:32:41|22952.17
14:32:42|22951.54
14:32:42|22953.87
14:32:44|22954.62
14:32:45|22957.82
14:32:46|22958.47
14:32:46|22954.67
14:32:47|22950.
14:32:49|22948.46
14:32:51|22951.63
14:32:51|22953.4
14:32:53|22952.94
14:32:54|22955.5
14:32:55|22953.7
14:32:56|22953.18
14:32:57|22953.33
14:32:58|22953.89
14:32:59|22953.27
14:33:00|22953.6
14:33:01|22956.25
14:33:02|22957.04
14:33:03|22957.83
14:33:05|22952.83
14:33:06|22953.33
14:33:08|22953.16
14:33:08|22952.31
14:33:09|22951.04
14:33:11|22947.34
14:33:11|22948.89
14:33:13|22947.89
14:33:14|22947.61
14:33:16|22946.94
14:33:17|22946.05
14:33:18|22945.71
14:33:19|22946.04
14:33:20|22944.21
14:33:21|22946.03
14:33:22|22946.02
14:33:23|22946.04
14:33:24|22946.04
14:33:25|22946.21
14:33:26|22945.46
14:33:27|22945.22
14:33:28|22948.21
14:33:29|22948.91
14:33:29|22949.99
14:33:31|22949.85
14:33:32|22954.41
14:33:33|22951.14
14:33:34|22952.67
14:33:35|22952.67
14:33:35|22952.5
14:33:37|22951.17
14:33:38|22951.17
14:33:39|22951.17
14:33:40|22950.56
14:33:40|22950.76
14:33:41|22950.66
14:33:43|22949.96
14:33:44|22948.71
14:33:44|22949.03
14:33:46|22949.92
14:33:47|22946.55
14:33:48|22948.61
14:33:49|22950.22
14:33:50|22950.43
14:33:51|22948.62
14:33:51|22948.06
14:33:53|22948.06
14:33:54|22948.3
14:33:55|22948.15
14:33:56|22950.93
14:33:57|22951.17
14:33:58|22952.
14:33:59|22953.35
14:34:00|22953.43
14:34:00|22953.41
14:34:02|22953.76
14:34:03|22954.39
14:34:04|22955.19
14:34:06|22959.29
14:34:07|22957.37
14:34:08|22958.56
14:34:10|22958.6
14:34:11|22951.18
14:34:12|22954.42
14:34:13|22955.05
14:34:14|22955.75
14:34:15|22957.49
14:34:16|22957.76
14:34:17|22957.35
14:34:19|22957.7
14:34:19|22957.48
14:34:20|22955.97
14:34:21|22957.98
14:34:22|22959.17
14:34:23|22959.93
14:34:24|22959.03
14:34:26|22960.99
14:34:26|22961.14
14:34:27|22960.52
14:34:28|22960.4
14:34:29|22958.06
14:34:30|22959.49
14:34:31|22959.61
14:34:32|22959.17
14:34:33|22957.83
14:34:34|22955.05
14:34:35|22955.61
14:34:37|22955.61
14:34:37|22952.61
14:34:38|22952.51
14:34:39|22954.19
14:34:40|22953.23
14:34:41|22954.18
14:34:42|22955.81
14:34:43|22954.24
14:34:44|22954.16
14:34:45|22954.13
14:34:46|22955.02
14:34:48|22954.85
14:34:48|22953.43
14:34:49|22953.32
14:34:50|22953.39
14:34:51|22953.55
14:34:53|22953.09
14:34:53|22953.04
14:34:54|22954.27
14:34:56|22953.53
14:34:57|22953.66
14:34:58|22954.24
14:34:58|22954.24
14:35:00|22954.14
14:35:00|22953.18
14:35:02|22953.96
14:35:03|22954.91
14:35:04|22957.23
14:35:05|22955.53
14:35:07|22954.07
14:35:08|22953.93
14:35:10|22953.99
14:35:10|22954.37
14:35:11|22952.5
14:35:12|22953.72
14:35:13|22953.78
14:35:15|22955.9
14:35:16|22956.42
14:35:17|22953.84
14:35:18|22955.64
14:35:19|22955.85
14:35:20|22954.65
14:35:22|22954.16
14:35:22|22953.93
14:35:23|22953.5
14:35:24|22953.66
14:35:25|22952.38
14:35:26|22952.54
14:35:28|22953.56
14:35:29|22953.29
14:35:29|22954.1
14:35:30|22953.29
14:35:32|22952.62
14:35:33|22952.52
14:35:34|22954.21
14:35:35|22954.81
14:35:36|22956.75
14:35:37|22956.19
14:35:38|22957.46
14:35:39|22957.2
14:35:40|22957.89
14:35:41|22958.76
14:35:42|22958.4
14:35:43|22960.04
14:35:44|22956.43
14:35:45|22957.09
14:35:46|22957.12
14:35:47|22959.07
14:35:48|22959.13
14:35:49|22958.07
14:35:50|22956.31
14:35:51|22956.4
14:35:52|22953.2
14:35:53|22954.26
14:35:54|22954.92
14:35:55|22954.47
14:35:56|22955.67
14:35:57|22955.48
14:35:58|22956.18
14:35:59|22953.85
14:36:00|22954.25
14:36:01|22954.08
14:36:02|22952.76
14:36:03|22955.14
14:36:04|22955.9
14:36:05|22956.13
14:36:06|22955.24
14:36:08|22954.93
14:36:09|22954.93
14:36:11|22955.58
14:36:13|22956.76
14:36:13|22955.51
14:36:14|22957.97
14:36:15|22958.57
14:36:16|22957.14
14:36:17|22958.14
14:36:18|22958.14
14:36:19|22958.58
14:36:20|22958.21
14:36:21|22957.04
14:36:22|22956.75
14:36:23|22957.34
14:36:24|22957.22
14:36:25|22957.31
14:36:26|22957.32
14:36:27|22958.14
14:36:28|22956.84
14:36:29|22956.84
14:36:30|22960.45
14:36:31|22959.94
14:36:32|22961.
14:36:33|22961.82
14:36:34|22961.84
14:36:36|22959.94
14:36:37|22959.09
14:36:38|22959.9
14:36:39|22959.35
14:36:40|22959.76
14:36:42|22958.39
14:36:42|22960.26
14:36:43|22959.84
14:36:44|22959.84
14:36:45|22958.72
14:36:46|22958.43
14:36:47|22957.58
14:36:48|22957.58
14:36:49|22957.58
14:36:50|22958.17
14:36:51|22960.59
14:36:52|22960.13
14:36:53|22960.23
14:36:54|22960.76
14:36:55|22960.76
14:36:56|22960.76
14:36:57|22961.22
14:36:58|22960.71
14:36:59|22962.06
14:37:00|22961.12
14:37:01|22959.37
14:37:02|22960.17
14:37:03|22960.68
14:37:04|22960.53
14:37:05|22960.03
14:37:06|22958.83
14:37:08|22958.12
14:37:10|22957.46
14:37:10|22958.19
14:37:12|22958.28
14:37:14|22953.3
14:37:14|22952.16
14:37:15|22952.47
14:37:16|22952.47
14:37:17|22948.39
14:37:18|22950.09
14:37:19|22950.49
14:37:20|22949.47
14:37:22|22949.09
14:37:24|22948.15
14:37:24|22947.86
14:37:25|22947.36
14:37:26|22949.04
14:37:27|22948.3
14:37:28|22949.22
14:37:29|22948.63
14:37:30|22949.75
14:37:31|22950.47
14:37:32|22950.86
14:37:33|22950.78
14:37:34|22951.04
14:37:35|22951.71
14:37:36|22950.79
14:37:37|22950.96
14:37:38|22951.03
14:37:39|22949.86
14:37:40|22951.04
14:37:41|22951.34
14:37:42|22951.34
14:37:43|22950.47
14:37:44|22951.27
14:37:45|22949.92
14:37:47|22952.3
14:37:49|22955.97
14:37:49|22956.31
14:37:50|22957.67
14:37:51|22958.46
14:37:52|22959.38
14:37:53|22961.3
14:37:54|22960.69
14:37:55|22961.62
14:37:56|22960.68
14:37:57|22962.4
14:37:58|22962.3
14:37:59|22963.16
14:38:00|22961.71
14:38:01|22961.04
14:38:02|22959.58
14:38:03|22960.25
14:38:04|22963.05
14:38:05|22963.15
14:38:06|22963.23
14:38:07|22963.44
14:38:08|22963.9
14:38:10|22958.89
14:38:12|22959.3
14:38:13|22959.54
14:38:14|22959.44
14:38:15|22959.32
14:38:15|22960.53
14:38:17|22959.01
14:38:18|22959.97
14:38:20|22961.5
14:38:20|22964.1
14:38:22|22963.11
14:38:22|22963.16
14:38:24|22962.32
14:38:25|22963.04
14:38:26|22963.08
14:38:26|22962.89
14:38:28|22962.89
14:38:29|22962.87
14:38:30|22960.86
14:38:31|22959.26
14:38:32|22961.09
14:38:33|22962.32
14:38:34|22961.5
14:38:36|22960.56
14:38:36|22961.85
14:38:38|22958.97
14:38:39|22958.97
14:38:40|22959.75
14:38:41|22958.97
14:38:42|22958.25
14:38:43|22958.44
14:38:44|22958.02
14:38:45|22957.9
14:38:46|22958.51
14:38:47|22960.31
14:38:48|22960.07
14:38:49|22961.92
14:38:50|22963.75
14:38:51|22962.27
14:38:52|22962.51
14:38:53|22962.51
14:38:54|22962.51
14:38:55|22965.2
14:38:56|22963.95
14:38:57|22962.69
14:38:58|22964.21
14:38:59|22964.58
14:39:00|22962.35
14:39:01|22961.77
14:39:02|22961.92
14:39:03|22961.66
14:39:04|22963.44
14:39:05|22963.44
14:39:06|22962.41
14:39:07|22961.68
14:39:08|22960.76
14:39:09|22960.08
14:39:10|22958.98
14:39:12|22961.26
14:39:12|22960.17
14:39:14|22958.65
14:39:15|22958.39
14:39:16|22960.02
14:39:17|22959.58
14:39:18|22960.47
14:39:19|22960.4
14:39:20|22958.95
14:39:21|22959.45
14:39:22|22957.9
14:39:23|22959.13
14:39:24|22959.25
14:39:25|22959.25
14:39:26|22959.25
14:39:27|22961.05
14:39:28|22961.31
14:39:29|22961.31
14:39:30|22960.51
14:39:31|22959.72
14:39:32|22961.26
14:39:33|22961.27
14:39:34|22960.11
14:39:35|22961.31
14:39:36|22963.14
14:39:37|22962.22
14:39:38|22962.82
14:39:39|22963.09
14:39:40|22963.99
14:39:41|22963.41
14:39:42|22963.53
14:39:43|22964.54
14:39:44|22966.33
14:39:45|22967.45
14:39:46|22968.61
14:39:47|22969.9
14:39:48|22971.05
14:39:49|22970.31
14:39:50|22971.78
14:39:51|22972.43
14:39:52|22972.62
14:39:53|22973.76
14:39:54|22974.18
14:39:55|22971.2
14:39:56|22972.75
14:39:57|22972.51
14:39:58|22973.41
14:39:59|22972.42
14:40:00|22971.68
14:40:01|22972.45
14:40:02|22972.42
14:40:03|22972.42
14:40:04|22972.95
14:40:05|22974.77
14:40:06|22974.84
14:40:07|22974.6
14:40:08|22972.3
14:40:09|22973.97
14:40:10|22974.42
14:40:12|22975.19
14:40:13|22974.99
14:40:15|22978.13
14:40:16|22981.27
14:40:17|22978.9
14:40:18|22977.07
14:40:19|22977.96
14:40:20|22979.09
14:40:21|22978.46
14:40:22|22977.63
14:40:23|22978.82
14:40:24|22979.56
14:40:25|22981.69
14:40:26|22981.86
14:40:27|22980.9
14:40:28|22979.68
14:40:29|22977.26
14:40:30|22987.8
14:40:31|22989.75
14:40:32|22993.02
14:40:33|22992.64
14:40:34|22978.77
14:40:35|22973.42
14:40:36|22974.54
14:40:37|22973.08
14:40:38|22973.
14:40:39|22975.35
14:40:40|22972.01
14:40:41|22976.13
14:40:42|22974.45
14:40:43|22973.88
14:40:44|22974.44
14:40:45|22972.22
14:40:46|22971.4
14:40:47|22978.35
14:40:48|22977.45
14:40:49|22979.1
14:40:50|22978.1
14:40:51|22977.47
14:40:52|22979.8
14:40:53|22977.96
14:40:54|22978.01
14:40:55|22977.41
14:40:56|22976.37
14:40:57|22975.57
14:40:58|22977.04
14:40:59|22977.27
14:41:00|22977.43
14:41:01|22976.47
14:41:02|22976.13
14:41:03|22977.43
14:41:04|22975.
14:41:05|22976.19
14:41:06|22977.16
14:41:07|22977.76
14:41:08|22977.64
14:41:09|22984.44
14:41:10|22987.44
14:41:11|22987.42
14:41:12|22989.11
14:41:14|22986.11
14:41:14|22985.23
14:41:16|22988.62
14:41:17|22989.38
14:41:18|22984.92
14:41:19|22984.01
14:41:20|22983.91
14:41:21|22981.63
14:41:22|22986.22
14:41:23|22986.72
14:41:24|22985.64
14:41:25|22985.56
14:41:26|22985.34
14:41:27|22985.85
14:41:28|22985.61
14:41:29|22984.57
14:41:30|22985.66
14:41:31|22987.44
14:41:32|22993.32
14:41:33|22995.55
14:41:34|22992.4
14:41:35|22995.09
14:41:36|22993.36
14:41:37|22990.06
14:41:38|22993.95
14:41:39|22990.65
14:41:40|22990.57
14:41:41|22990.1
14:41:42|22991.9
14:41:43|22991.27
14:41:44|22992.35
14:41:45|22988.8
14:41:46|22988.
14:41:47|22989.46
14:41:48|22989.1
14:41:49|22988.12
14:41:50|22990.66
14:41:51|22988.85
14:41:52|22989.76
14:41:53|22989.86
14:41:54|22992.75
14:41:55|22993.47
14:41:56|22993.97
14:41:57|22994.05
14:41:58|22996.73
14:41:59|22995.12
14:42:00|22995.08
14:42:01|22996.32
14:42:02|22997.7
14:42:03|22999.98
14:42:04|22998.32
14:42:05|22996.39
14:42:06|22994.83
14:42:07|22995.9
14:42:08|22988.18
14:42:09|22984.68
14:42:10|22986.4
14:42:11|22984.87
14:42:12|22986.08
14:42:14|22987.68
14:42:15|22983.54
14:42:16|22984.77
14:42:18|22984.24
14:42:19|22986.28
14:42:20|22990.81
14:42:21|22990.86
14:42:22|22990.59
14:42:24|22992.17
14:42:24|22991.58
14:42:26|22994.84
14:42:27|22993.08
14:42:28|22989.91
14:42:29|22990.57
14:42:30|22989.52
14:42:31|22992.55
14:42:32|22993.82
14:42:33|22992.98
14:42:35|22990.97
14:42:35|22991.62
14:42:37|22992.55
14:42:38|22993.19
14:42:39|22993.17
14:42:40|22993.51
14:42:41|22993.71
14:42:42|22991.21
14:42:43|22990.81
14:42:44|22991.24
14:42:45|22992.55
14:42:46|22993.3
14:42:47|22992.94
14:42:48|22991.96
14:42:49|22992.68
14:42:50|22994.24
14:42:51|22994.26
14:42:52|22997.97
14:42:53|23004.14
14:42:54|22999.8
14:42:55|22998.57
14:42:56|22999.76
14:42:58|23003.73
14:42:59|23000.34
14:42:59|23000.51
14:43:00|23002.48
14:43:02|23004.64
14:43:03|23007.62
14:43:03|23001.64
14:43:05|22999.37
14:43:06|23001.5
14:43:06|23001.65
14:43:08|23003.33
14:43:09|22998.03
14:43:10|23001.32
14:43:11|23002.54
14:43:12|23000.59
14:43:14|23001.62
14:43:15|23002.76
14:43:16|23003.91
14:43:17|23004.95
14:43:18|23003.52
14:43:20|23000.96
14:43:22|23008.78
14:43:22|23005.32
14:43:23|23005.5
14:43:24|23005.67
14:43:25|23005.69
14:43:26|23007.26
14:43:27|23001.93
14:43:28|23002.88
14:43:29|23003.69
14:43:30|23005.01
14:43:31|23002.37
14:43:32|23004.16
14:43:33|23004.85
14:43:35|23004.72
14:43:36|23005.25
14:43:37|23005.55
14:43:38|23002.75
14:43:39|23003.26
14:43:40|23003.37
14:43:41|23004.12
14:43:42|23000.87
14:43:43|23001.06
14:43:44|23000.75
14:43:45|23000.75
14:43:46|23000.33
14:43:47|22998.89
14:43:48|23000.64
14:43:49|23002.37
14:43:50|23001.13
14:43:51|23001.15
14:43:52|23002.37
14:43:53|23001.65
14:43:54|23001.35
14:43:55|23000.47
14:43:56|22999.37
14:43:57|23002.74
14:43:58|23003.75
14:43:59|23004.61
14:44:00|23005.12
14:44:01|23004.95
14:44:02|23005.82
14:44:03|23006.56
14:44:05|23006.55
14:44:06|23005.48
14:44:07|23007.43
14:44:08|23007.86
14:44:09|23006.79
14:44:10|23006.57
14:44:11|23008.14
14:44:12|23006.24
14:44:13|23005.95
14:44:14|23002.51
14:44:14|23004.13
14:44:16|23004.67
14:44:18|23004.11
14:44:19|23005.33
14:44:20|23006.42
14:44:21|23007.22
14:44:22|23005.37
14:44:23|23005.8
14:44:25|23005.67
14:44:25|23008.22
14:44:26|23007.47
14:44:27|23005.5
14:44:28|23005.82
14:44:29|23005.59
14:44:30|23006.46
14:44:31|23005.15
14:44:32|23005.38
14:44:34|23005.17
14:44:35|23004.43
14:44:36|23005.2
14:44:37|23004.58
14:44:38|23004.79
14:44:39|23000.45
14:44:40|23001.65
14:44:41|22999.24
14:44:42|23001.18
14:44:43|23002.37
14:44:44|23001.56
14:44:45|23001.19
14:44:46|23001.59
14:44:48|23000.85
14:44:48|23003.05
14:44:49|23001.26
14:44:51|23001.59
14:44:52|23001.96
14:44:53|23000.3
14:44:54|22996.73
14:44:55|22996.12
14:44:56|22997.44
14:44:57|22995.61
14:44:58|22991.
14:44:59|22992.8
14:45:00|22989.44
14:45:01|22991.05
14:45:02|22988.23
14:45:03|22991.12
14:45:04|22991.11
14:45:05|22993.5
14:45:06|22995.45
14:45:07|22995.85
14:45:08|22997.9
14:45:09|23001.69
14:45:10|23000.55
14:45:11|23002.58
14:45:12|23005.86
14:45:13|23003.98
14:45:14|23006.62
14:45:15|23006.01
14:45:17|23003.37
14:45:18|23003.58
14:45:20|23005.33
14:45:21|23005.44
14:45:23|23007.27
14:45:23|23005.4
14:45:25|23003.44
14:45:27|23001.73
14:45:27|23001.73
14:45:29|23001.92
14:45:29|23002.99
14:45:30|23002.91
14:45:31|23005.
14:45:32|23005.
14:45:33|23006.69
14:45:34|23004.32
14:45:35|23005.52
14:45:36|23005.72
14:45:37|23004.32
14:45:38|23001.05
14:45:39|22999.9
14:45:40|22998.98
14:45:42|22997.71
14:45:43|22998.98
14:45:44|22998.96
14:45:45|22998.98
14:45:46|22999.38
14:45:47|22999.94
14:45:48|23003.44
14:45:49|23001.16
14:45:50|22999.15
14:45:51|22993.63
14:45:52|22999.23
14:45:53|22996.16
14:45:54|22996.96
14:45:55|22997.12
14:45:56|23001.3
14:45:57|23000.9
14:45:58|23001.85
14:45:59|23002.39
14:46:00|23002.97
14:46:01|23002.98
14:46:02|23005.
14:46:03|23006.1
14:46:04|23006.72
14:46:05|23006.91
14:46:05|23006.38
14:46:07|23009.23
14:46:08|23010.29
14:46:09|23013.38
14:46:10|23017.06
14:46:10|23017.06
14:46:12|23015.21
14:46:13|23012.14
14:46:14|23009.86
14:46:15|23012.18
14:46:16|23013.59
14:46:17|23014.33
14:46:19|23012.88
14:46:19|23016.48
14:46:21|23010.79
14:46:23|23009.84
14:46:24|23008.52
14:46:25|23008.94
14:46:27|23009.51
14:46:28|23008.21
14:46:29|23008.32
14:46:31|23007.04
14:46:31|23008.99
14:46:32|23013.28
14:46:33|23013.67
14:46:34|23017.38
14:46:35|23017.32
14:46:36|23011.92
14:46:37|23011.95
14:46:39|23011.
14:46:39|23010.23
14:46:40|23009.84
14:46:41|23010.74
14:46:42|23012.13
14:46:44|23010.52
14:46:44|23011.11
14:46:45|23012.95
14:46:46|23014.24
14:46:47|23014.29
14:46:48|23013.11
14:46:49|23013.25
14:46:50|23014.66
14:46:51|23015.97
14:46:53|23015.5
14:46:54|23018.76
14:46:55|23022.51
14:46:56|23023.43
14:46:57|23022.62
14:46:58|23015.29
14:46:59|23011.97
14:47:00|23011.48
14:47:01|23013.77
14:47:02|23013.51
14:47:03|23014.46
14:47:04|23014.91
14:47:05|23015.61
14:47:06|23018.6
14:47:07|23018.26
14:47:08|23015.99
14:47:09|23020.88
14:47:10|23019.51
14:47:11|23019.31
14:47:12|23019.74
14:47:13|23020.42
14:47:14|23018.41
14:47:15|23020.45
14:47:16|23017.12
14:47:17|23016.68
14:47:19|23014.02
14:47:19|23014.39
14:47:21|23014.96
14:47:22|23014.95
14:47:23|23013.91
14:47:24|23013.51
14:47:25|23014.15
14:47:26|23010.69
14:47:27|23010.35
14:47:28|23009.52
14:47:30|23008.52
14:47:30|23009.84
14:47:32|23007.64
14:47:32|23006.93
14:47:33|23008.72
14:47:35|23007.3
14:47:36|23006.91
14:47:36|23008.35
14:47:37|23008.21
14:47:38|23008.32
14:47:40|23007.53
14:47:40|23005.85
14:47:41|23008.21
14:47:42|23007.96
14:47:43|23007.62
14:47:44|23011.5
14:47:46|23010.09
14:47:46|23008.94
14:47:48|23006.55
14:47:49|23007.13
14:47:50|23003.52
14:47:51|23003.94
14:47:51|23005.37
14:47:52|23004.92
14:47:53|23000.6
14:47:54|23000.02
14:47:56|23000.17
14:47:57|23000.49
14:47:58|22996.91
14:48:00|22997.94
14:48:00|22997.35
14:48:01|22999.47
14:48:03|22998.99
14:48:03|22994.81
14:48:04|22996.83
14:48:05|22998.65
14:48:07|22997.41
14:48:08|22996.81
14:48:08|22996.08
14:48:09|22997.78
14:48:11|22994.55
14:48:11|22992.92
14:48:12|22992.73
14:48:14|22991.65
14:48:14|22990.81
14:48:15|22990.62
14:48:17|22991.55
14:48:17|22993.17
14:48:19|22991.63
14:48:20|22992.56
14:48:22|22993.31
14:48:23|22991.03
14:48:24|22985.8
14:48:26|22984.2
14:48:26|22984.65
14:48:28|22984.55
14:48:28|22989.94
14:48:29|22985.1
14:48:31|22981.66
14:48:32|22980.05
14:48:32|22979.75
14:48:34|22977.23
14:48:36|22977.02
14:48:36|22974.85
14:48:38|22972.46
14:48:38|22970.38
14:48:40|22970.14
14:48:41|22973.59
14:48:41|22969.74
14:48:42|22969.84
14:48:44|22970.89
14:48:45|22967.4
14:48:46|22965.42
14:48:47|22970.
14:48:48|22966.72
14:48:49|22966.1
14:48:49|22971.65
14:48:51|22968.87
14:48:52|22971.27
14:48:53|22975.23
14:48:54|22977.21
14:48:55|22973.38
14:48:56|22970.94
14:48:57|22972.24
14:48:58|22972.29
14:48:59|22972.26
14:49:00|22969.9
14:49:01|22970.77
14:49:02|22969.94
14:49:03|22971.6
14:49:04|22972.82
14:49:05|22968.18
14:49:06|22965.54
14:49:07|22966.27
14:49:08|22964.3
14:49:09|22961.99
14:49:10|22962.
14:49:11|22970.46
14:49:12|22969.19
14:49:13|22972.79
14:49:14|22970.82
14:49:15|22972.32
14:49:16|22974.69
14:49:17|22973.76
14:49:18|22975.26
14:49:19|22975.4
14:49:21|22975.81
14:49:22|22977.32
14:49:23|22977.89
14:49:24|22977.53
14:49:25|22976.16
14:49:27|22972.49
14:49:28|22972.97
14:49:30|22972.66
14:49:30|22972.68
14:49:32|22970.95
14:49:33|22967.22
14:49:34|22968.33
14:49:35|22965.79
14:49:36|22964.99
14:49:37|22967.63
14:49:38|22963.78
14:49:39|22964.9
14:49:40|22964.13
14:49:41|22964.16
14:49:42|22968.39
14:49:43|22969.45
14:49:44|22966.85
14:49:45|22966.42
14:49:46|22964.67
14:49:47|22965.44
14:49:48|22965.76
14:49:49|22964.37
14:49:50|22963.13
14:49:52|22959.39
14:49:52|22961.81
14:49:53|22961.73
14:49:54|22959.25
14:49:56|22962.19
14:49:57|22960.63
14:49:58|22961.8
14:49:59|22961.96
14:50:00|22962.51
14:50:01|22963.64
14:50:02|22965.8
14:50:03|22968.3
14:50:04|22973.04
14:50:05|22972.25
14:50:06|22973.66
14:50:07|22974.83
14:50:08|22975.42
14:50:09|22975.04
14:50:10|22977.6
14:50:11|22977.37
14:50:12|22973.57
14:50:13|22974.58
14:50:14|22977.69
14:50:15|22975.55
14:50:16|22972.89
14:50:17|22972.22
14:50:18|22972.18
14:50:19|22973.68
14:50:20|22973.45
14:50:22|22975.18
14:50:23|22974.86
14:50:25|22975.32
14:50:26|22976.4
14:50:27|22978.86
14:50:28|22977.73
14:50:29|22978.84
14:50:29|22980.5
14:50:30|22980.26
14:50:32|22977.66
14:50:32|22979.25
14:50:33|22980.24
14:50:35|22980.24
14:50:36|22980.24
14:50:37|22980.24
14:50:38|22978.16
14:50:39|22976.79
14:50:40|22975.1
14:50:41|22971.62
14:50:42|22972.28
14:50:43|22973.11
14:50:44|22970.
14:50:45|22970.82
14:50:46|22970.1
14:50:47|22970.05
14:50:48|22968.89
14:50:49|22971.07
14:50:50|22970.27
14:50:51|22973.4
14:50:52|22972.38
14:50:53|22972.38
14:50:54|22971.88
14:50:55|22971.18
14:50:56|22971.8
14:50:57|22972.69
14:50:58|22974.68
14:50:59|22972.74
14:51:00|22972.35
14:51:01|22978.4
14:51:02|22976.92
14:51:03|22978.34
14:51:04|22976.03
14:51:05|22980.78
14:51:06|22980.77
14:51:07|22981.18
14:51:08|22981.08
14:51:09|22978.94
14:51:10|22979.74
14:51:11|22979.29
14:51:12|22981.03
14:51:13|22983.24
14:51:14|22984.47
14:51:15|22984.37
14:51:16|22982.55
14:51:17|22982.5
14:51:18|22983.86
14:51:19|22985.25
14:51:20|22980.67
14:51:22|22978.84
14:51:23|22982.2
14:51:25|22984.48
14:51:27|22982.
14:51:27|22984.31
14:51:28|22982.66
14:51:29|22983.84
14:51:30|22982.68
14:51:31|22982.68
14:51:32|22983.57
14:51:33|22981.07
14:51:34|22981.97
14:51:35|22980.78
14:51:36|22981.
14:51:38|22981.35
14:51:39|22974.66
14:51:40|22973.82
14:51:41|22971.39
14:51:41|22972.73
14:51:43|22972.26
14:51:44|22973.9
14:51:45|22972.95
14:51:46|22974.44
14:51:47|22970.
14:51:48|22972.07
14:51:48|22969.18
14:51:50|22968.04
14:51:50|22968.3
14:51:52|22969.72
14:51:53|22965.31
14:51:54|22963.62
14:51:55|22962.49
14:51:56|22962.8
14:51:57|22963.03
14:51:58|22963.02
14:51:59|22963.13
14:52:00|22963.47
14:52:01|22959.69
14:52:02|22961.3
14:52:03|22963.03
14:52:04|22961.73
14:52:05|22962.45
14:52:06|22961.81
14:52:07|22960.56
14:52:08|22961.68
14:52:09|22958.93
14:52:10|22953.46
14:52:11|22952.64
14:52:12|22950.64
14:52:13|22954.16
14:52:14|22952.72
14:52:15|22950.97
14:52:16|22947.82
14:52:17|22951.86
14:52:18|22952.68
14:52:19|22953.97
14:52:20|22949.6
14:52:20|22948.86
14:52:22|22951.01
14:52:24|22953.49
14:52:25|22954.49
14:52:26|22955.85
14:52:27|22953.53
14:52:28|22953.19
14:52:30|22949.99
14:52:31|22948.98
14:52:31|22947.39
14:52:32|22948.57
14:52:34|22954.34
14:52:36|22958.47
14:52:36|22956.62
14:52:37|22958.81
14:52:38|22956.09
14:52:39|22959.74
14:52:40|22958.48
14:52:41|22960.92
14:52:42|22959.24
14:52:43|22960.39
14:52:44|22960.46
14:52:45|22960.48
14:52:47|22959.63
14:52:47|22963.66
14:52:48|22964.13
14:52:49|22960.53
14:52:50|22963.25
14:52:51|22963.44
14:52:52|22962.26
14:52:53|22963.84
14:52:54|22963.84
14:52:55|22959.12
14:52:57|22962.12
14:52:58|22960.7
14:52:59|22959.91
14:53:00|22958.08
14:53:01|22958.27
14:53:02|22963.2
14:53:03|22962.5
14:53:04|22963.89
14:53:05|22966.25
14:53:06|22965.72
14:53:07|22964.55
14:53:08|22963.89
14:53:09|22963.34
14:53:10|22963.49
14:53:11|22965.14
14:53:12|22966.21
14:53:13|22967.08
14:53:14|22967.66
14:53:15|22966.32
14:53:16|22967.75
14:53:17|22968.55
14:53:18|22967.56
14:53:19|22969.87
14:53:20|22967.95
14:53:21|22964.98
14:53:22|22964.09
14:53:23|22962.88
14:53:24|22960.57
14:53:25|22960.77
14:53:27|22960.51
14:53:28|22958.49
14:53:30|22959.39
14:53:31|22958.62
14:53:32|22959.62
14:53:33|22959.61
14:53:34|22957.36
14:53:35|22961.35
14:53:36|22958.2
14:53:37|22958.69
14:53:38|22957.61
14:53:39|22957.69
14:53:40|22956.43
14:53:41|22957.74
14:53:42|22958.93
14:53:43|22957.81
14:53:44|22958.94
14:53:45|22957.17
14:53:46|22958.47
14:53:47|22958.47
14:53:48|22955.46
14:53:49|22955.3
14:53:50|22954.39
14:53:52|22954.24
14:53:52|22954.49
14:53:53|22952.2
14:53:54|22953.31
14:53:56|22952.92
14:53:56|22952.57
14:53:58|22949.48
14:53:59|22949.1
14:54:00|22949.05
14:54:01|22950.65
14:54:02|22951.06
14:54:03|22954.08
14:54:04|22955.91
14:54:05|22954.33
14:54:06|22958.43
14:54:07|22958.14
14:54:08|22957.74
14:54:09|22959.72
14:54:10|22960.52
14:54:11|22953.6
14:54:12|22955.18
14:54:13|22954.58
14:54:14|22956.65
14:54:15|22957.02
14:54:16|22955.63
14:54:17|22954.6
14:54:18|22954.3
14:54:19|22952.06
14:54:20|22952.08
14:54:21|22952.11
14:54:22|22952.11
14:54:23|22952.45
14:54:24|22952.79
14:54:26|22952.69
14:54:27|22954.86
14:54:28|22956.94
14:54:30|22954.49
14:54:31|22955.24
14:54:32|22954.86
14:54:33|22953.57
14:54:34|22950.82
14:54:35|22952.91
14:54:36|22952.67
14:54:37|22952.65
14:54:38|22953.54
14:54:39|22953.83
14:54:40|22953.83
14:54:41|22953.4
14:54:42|22953.09
14:54:43|22953.89
14:54:44|22951.7
14:54:45|22953.29
14:54:46|22951.89
14:54:47|22953.19
14:54:48|22953.28
14:54:49|22953.62
14:54:50|22953.43
14:54:52|22954.25
14:54:53|22943.14
14:54:53|22946.45
14:54:55|22944.
14:54:55|22943.16
14:54:57|22943.75
14:54:57|22942.8
14:54:59|22942.86
14:55:00|22940.01
14:55:00|22938.77
14:55:01|22939.08
14:55:02|22935.44
14:55:04|22932.13
14:55:05|22932.62
14:55:05|22931.01
14:55:07|22930.18
14:55:08|22931.07
14:55:08|22928.23
14:55:09|22925.06
14:55:11|22929.46
14:55:12|22925.75
14:55:13|22924.97
14:55:13|22923.79
14:55:14|22929.02
14:55:15|22930.
14:55:16|22940.84
14:55:17|22940.25
14:55:18|22937.51
14:55:20|22939.72
14:55:21|22938.9
14:55:22|22938.23
14:55:22|22936.76
14:55:23|22941.73
14:55:25|22941.38
14:55:26|22942.96
14:55:28|22943.62
14:55:29|22943.43
14:55:31|22943.12
14:55:31|22947.16
14:55:33|22945.54
14:55:35|22949.54
14:55:35|22950.57
14:55:37|22951.25
14:55:38|22951.56
14:55:39|22953.6
14:55:40|22950.55
14:55:41|22951.82
14:55:42|22951.48
14:55:44|22952.82
14:55:45|22952.44
14:55:46|22954.33
14:55:47|22952.13
14:55:48|22953.31
14:55:49|22953.84
14:55:50|22953.48
14:55:50|22955.25
14:55:53|22955.29
14:55:53|22955.42
14:55:54|22956.67
14:55:55|22953.37
14:55:56|22955.07
14:55:57|22954.07
14:55:58|22959.29
14:55:59|22959.95
14:56:00|22959.47
14:56:01|22960.62
14:56:03|22963.14
14:56:04|22967.06
14:56:05|22966.6
14:56:06|22969.86
14:56:06|22967.05
14:56:08|22968.96
14:56:09|22971.73
14:56:10|22973.42
14:56:10|22971.43
14:56:12|22972.99
14:56:13|22969.87
14:56:14|22967.32
14:56:14|22974.18
14:56:16|22975.
14:56:17|22973.99
14:56:18|22976.04
14:56:19|22977.13
14:56:20|22976.43
14:56:21|22975.35
14:56:22|22974.76
14:56:22|22973.67
14:56:24|22973.4
14:56:25|22974.04
14:56:25|22977.61
14:56:28|22973.22
14:56:29|22971.21
14:56:29|22974.82
14:56:31|22978.08
14:56:33|22975.18
14:56:33|22976.43
14:56:34|22978.06
14:56:35|22974.17
14:56:36|22976.14
14:56:37|22976.24
14:56:39|22977.14
14:56:40|22975.83
14:56:41|22977.57
14:56:42|22975.4
14:56:43|22977.
14:56:44|22969.09
14:56:45|22968.15
14:56:46|22968.14
14:56:47|22968.14
14:56:48|22961.85
14:56:50|22958.49
14:56:50|22960.86
14:56:51|22962.63
14:56:52|22963.63
14:56:53|22963.63
14:56:54|22962.04
14:56:55|22963.74
14:56:56|22964.36
14:56:57|22964.68
14:56:58|22962.76
14:56:59|22964.
14:57:00|22964.55
14:57:01|22964.33
14:57:02|22968.08
14:57:03|22969.42
14:57:04|22968.64
14:57:05|22971.83
14:57:06|22972.98
14:57:07|22972.45
14:57:08|22975.85
14:57:09|22977.92
14:57:10|22974.81
14:57:11|22976.7
14:57:12|22974.46
14:57:13|22977.33
14:57:14|22978.99
14:57:15|22975.26
14:57:16|22974.86
14:57:17|22972.92
14:57:18|22973.39
14:57:19|22974.7
14:57:20|22973.44
14:57:21|22973.44
14:57:22|22971.43
14:57:23|22971.91
14:57:24|22977.95
14:57:25|22975.73
14:57:26|22976.37
14:57:28|22976.4
14:57:30|22976.17
14:57:31|22974.78
14:57:32|22974.47
14:57:34|22971.88
14:57:35|22972.46
14:57:36|22971.51
14:57:37|22971.19
14:57:38|22969.3
14:57:39|22973.41
14:57:41|22972.38
14:57:42|22975.55
14:57:43|22973.2
14:57:44|22973.54
14:57:45|22973.72
14:57:46|22974.71
14:57:47|22973.86
14:57:48|22973.07
14:57:48|22973.23
14:57:50|22974.71
14:57:51|22974.13
14:57:52|22974.
14:57:52|22972.88
14:57:54|22973.
14:57:55|22971.19
14:57:56|22972.87
14:57:57|22969.2
14:57:58|22971.12
14:57:59|22970.19
14:58:01|22974.14
14:58:01|22974.38
14:58:02|22975.05
14:58:03|22972.43
14:58:04|22974.75
14:58:05|22974.65
14:58:06|22973.92
14:58:08|22973.92
14:58:08|22972.96
14:58:09|22973.07
14:58:10|22974.71
14:58:11|22974.34
14:58:12|22974.34
14:58:13|22972.26
14:58:14|22970.
14:58:15|22969.63
14:58:16|22969.79
14:58:17|22968.89
14:58:18|22969.82
14:58:19|22968.69
14:58:20|22972.94
14:58:21|22972.23
14:58:22|22972.25
14:58:23|22972.79
14:58:24|22972.79
14:58:25|22969.8
14:58:26|22972.46
14:58:27|22975.
14:58:29|22975.
14:58:31|22975.
14:58:32|22976.
14:58:33|22975.24
14:58:34|22974.46
14:58:36|22974.29
14:58:37|22974.41
14:58:37|22974.75
14:58:38|22978.1
14:58:39|22972.82
14:58:41|22974.38
14:58:42|22973.59
14:58:43|22974.98
14:58:44|22972.87
14:58:44|22973.38
14:58:45|22972.94
14:58:47|22972.
14:58:48|22970.78
14:58:49|22972.31
14:58:50|22972.35
14:58:51|22973.14
14:58:52|22971.66
14:58:54|22971.14
14:58:54|22974.07
14:58:55|22974.39
14:58:57|22971.99
14:58:58|22971.01
14:58:58|22971.81
14:59:00|22970.69
14:59:00|22970.69
14:59:02|22970.98
14:59:04|22969.56
14:59:04|22971.88
14:59:05|22971.22
14:59:07|22970.81
14:59:07|22970.81
14:59:09|22970.83
14:59:09|22970.07
14:59:10|22969.64
14:59:11|22970.54
14:59:12|22966.86
14:59:13|22965.51
14:59:14|22965.14
14:59:16|22965.51
14:59:17|22964.82
14:59:18|22962.73
14:59:18|22963.82
14:59:19|22963.46
14:59:20|22964.82
14:59:21|22963.04
14:59:22|22963.47
14:59:23|22963.99
14:59:24|22965.
14:59:26|22962.93
14:59:27|22962.61
14:59:27|22965.68
14:59:28|22965.54
14:59:30|22962.69
14:59:32|22962.99
14:59:33|22961.89
14:59:35|22965.27
14:59:36|22964.89
14:59:37|22965.31
14:59:38|22965.43
14:59:39|22964.69
14:59:40|22963.14
14:59:41|22963.14
14:59:42|22964.24
14:59:43|22962.69
14:59:44|22965.05
14:59:45|22965.43
14:59:46|22966.18
14:59:47|22964.23
14:59:48|22963.65
14:59:49|22963.34
14:59:50|22963.8
14:59:51|22962.41
14:59:52|22962.41
14:59:53|22960.99
14:59:54|22962.41
14:59:55|22961.33
14:59:56|22961.75
14:59:57|22961.64
14:59:58|22960.91
14:59:59|22960.26
15:00:00|22961.21
15:00:01|22962.05
15:00:02|22961.01
15:00:03|22965.81
15:00:04|22966.35
15:00:05|22971.41
15:00:06|22972.83
15:00:07|22973.
15:00:08|22971.5
15:00:09|22970.83
15:00:10|22971.57
15:00:11|22974.07
15:00:12|22976.99
15:00:13|22977.11
15:00:14|22976.44
15:00:15|22977.67
15:00:16|22976.12
15:00:17|22975.19
15:00:18|22972.24
15:00:19|22972.76
15:00:20|22971.19
15:00:21|22972.48
15:00:22|22970.28
15:00:23|22971.96
15:00:25|22976.54
15:00:25|22975.1
15:00:26|22975.66
15:00:27|22977.36
15:00:29|22976.52
15:00:30|22977.42
15:00:31|22978.63
15:00:33|22978.86
15:00:34|22976.39
15:00:35|22975.42
15:00:36|22975.
15:00:37|22975.98
15:00:38|22975.18
15:00:39|22975.43
15:00:40|22975.43
15:00:41|22976.34
15:00:42|22976.54
15:00:43|22977.09
15:00:44|22973.08
15:00:45|22974.77
15:00:46|22973.76
15:00:47|22975.87
15:00:48|22975.88
15:00:49|22974.46
15:00:50|22975.93
15:00:51|22975.31
15:00:53|22977.69
15:00:54|22975.25
15:00:54|22975.76
15:00:55|22974.49
15:00:57|22977.42
15:00:58|22976.27
15:00:59|22974.88
15:01:00|22975.26
15:01:01|22968.33
15:01:02|22968.78
15:01:03|22968.08
15:01:04|22965.72
15:01:05|22968.34
15:01:06|22967.92
15:01:07|22967.2
15:01:08|22963.62
15:01:09|22966.12
15:01:10|22966.67
15:01:11|22966.26
15:01:12|22966.26
15:01:13|22964.33
15:01:14|22966.17
15:01:15|22969.04
15:01:16|22967.81
15:01:17|22968.26
15:01:18|22968.24
15:01:19|22966.95
15:01:20|22970.9
15:01:21|22969.55
15:01:22|22969.5
15:01:23|22969.88
15:01:24|22969.93
15:01:25|22971.97
15:01:26|22971.24
15:01:27|22971.24
15:01:28|22971.27
15:01:29|22974.69
15:01:30|22975.25
15:01:31|22976.7
15:01:33|22973.95
15:01:34|22975.69
15:01:34|22974.74
15:01:36|22975.97
15:01:38|22975.67
15:01:39|22974.21
15:01:40|22975.71
15:01:41|22972.99
15:01:42|22973.31
15:01:44|22973.32
15:01:45|22973.6
15:01:46|22973.38
15:01:47|22972.44
15:01:48|22974.34
15:01:49|22975.01
15:01:50|22973.37
15:01:51|22973.08
15:01:52|22973.16
15:01:53|22972.06
15:01:55|22973.09
15:01:56|22970.11
15:01:57|22969.83
15:01:58|22971.28
15:01:59|22971.88
15:02:00|22970.78
15:02:01|22969.4
15:02:02|22969.64
15:02:03|22969.52
15:02:04|22970.08
15:02:05|22969.99
15:02:06|22969.71
15:02:07|22967.98
15:02:08|22967.68
15:02:09|22970.06
15:02:10|22969.65
15:02:11|22970.47
15:02:12|22969.52
15:02:13|22969.59
15:02:14|22969.67
15:02:15|22969.67
15:02:16|22967.52
15:02:17|22967.11
15:02:18|22966.42
15:02:19|22969.05
15:02:20|22969.15
15:02:21|22969.74
15:02:22|22969.16
15:02:23|22968.1
15:02:24|22967.72
15:02:25|22968.12
15:02:26|22969.79
15:02:27|22969.
15:02:28|22969.48
15:02:29|22971.83
15:02:30|22970.6
15:02:31|22971.81
15:02:32|22971.85
15:02:34|22971.85
15:02:36|22971.87
15:02:37|22972.65
15:02:39|22971.31
15:02:39|22971.19
15:02:40|22971.22
15:02:41|22972.05
15:02:43|22972.86
15:02:44|22971.85
15:02:45|22971.85
15:02:46|22970.06
15:02:47|22971.18
15:02:48|22971.13
15:02:49|22970.54
15:02:51|22973.13
15:02:51|22973.13
15:02:52|22972.59
15:02:53|22972.78
15:02:54|22972.78
15:02:55|22972.31
15:02:56|22972.64
15:02:57|22971.31
15:02:58|22972.27
15:02:59|22972.59
15:03:00|22971.54
15:03:01|22973.05
15:03:02|22972.44
15:03:03|22972.45
15:03:04|22973.11
15:03:05|22972.37
15:03:06|22972.25
15:03:07|22971.06
15:03:08|22972.21
15:03:09|22972.21
15:03:10|22972.13
15:03:11|22971.23
15:03:12|22971.45
15:03:13|22971.45
15:03:14|22968.54
15:03:15|22967.17
15:03:16|22968.07
15:03:17|22966.54
15:03:18|22966.18
15:03:19|22966.22
15:03:20|22965.85
15:03:21|22973.44
15:03:22|22975.93
15:03:23|22974.16
15:03:24|22973.94
15:03:25|22973.94
15:03:26|22974.31
15:03:27|22974.66
15:03:28|22975.67
15:03:30|22974.91
15:03:31|22974.93
15:03:32|22976.06
15:03:33|22973.8
15:03:34|22975.63
15:03:36|22974.31
15:03:36|22973.63
15:03:37|22982.32
15:03:38|22984.42
15:03:40|22987.65
15:03:41|22987.5
15:03:42|22985.04
15:03:43|22986.02
15:03:45|22989.91
15:03:45|22986.79
15:03:46|22986.7
15:03:48|22985.89
15:03:49|22987.98
15:03:50|22984.88
15:03:51|22985.3
15:03:52|22983.53
15:03:52|22988.43
15:03:54|22989.99
15:03:55|22988.5
15:03:56|22990.42
15:03:57|22987.98
15:03:58|22988.89
15:03:59|22987.13
15:04:00|22988.48
15:04:01|22988.9
15:04:02|22988.65
15:04:03|22986.37
15:04:04|22986.67
15:04:05|22987.33
15:04:06|22992.97
15:04:06|22991.96
15:04:08|22990.94
15:04:09|22988.08
15:04:10|22988.45
15:04:11|22990.58
15:04:12|22991.83
15:04:14|22990.43
15:04:14|22988.98
15:04:15|22990.58
15:04:16|22992.83
15:04:17|22992.67
15:04:18|22992.92
15:04:19|22993.03
15:04:20|22992.02
15:04:21|22992.25
15:04:22|22994.1
15:04:23|22987.66
15:04:25|22989.5
15:04:25|22989.06
15:04:26|22990.21
15:04:27|22990.24
15:04:28|22990.87
15:04:29|22992.89
15:04:30|22992.4
15:04:31|22992.36
15:04:32|22993.63
15:04:33|22994.05
15:04:35|22990.79
15:04:36|22994.06
15:04:38|22993.57
15:04:39|22994.9
15:04:40|22995.36
15:04:41|22993.64
15:04:42|22995.3
15:04:43|22997.83
15:04:44|22998.06
15:04:45|22994.99
15:04:46|22994.17
15:04:47|22994.93
15:04:48|22996.86
15:04:49|22996.96
15:04:50|22996.3
15:04:51|22994.03
15:04:52|22990.
15:04:54|22989.73
15:04:55|22991.29
15:04:55|22990.15
15:04:56|22991.59
15:04:57|22993.27
15:04:59|22992.82
15:05:00|22994.71
15:05:01|22991.76
15:05:02|22991.99
15:05:03|22993.64
15:05:04|22992.29
15:05:05|22993.01
15:05:06|22994.73
15:05:07|22994.95
15:05:08|22996.85
15:05:09|22995.98
15:05:10|22997.15
15:05:11|22996.5
15:05:12|22996.4
15:05:13|22995.27
15:05:14|22994.81
15:05:15|22994.8
15:05:16|22993.47
15:05:17|22992.53
15:05:18|22992.73
15:05:19|22993.27
15:05:20|22991.66
15:05:21|22991.36
15:05:22|22992.33
15:05:23|22987.9
15:05:24|22988.64
15:05:25|22988.93
15:05:26|22988.42
15:05:27|22988.95
15:05:28|22985.79
15:05:29|22987.39
15:05:30|22986.17
15:05:31|22986.75
15:05:32|22987.91
15:05:33|22986.67
15:05:34|22986.39
15:05:35|22985.37
15:05:36|22982.91
15:05:38|22980.61
15:05:39|22977.36
15:05:41|22977.48
15:05:41|22978.77
15:05:43|22978.35
15:05:44|22979.
15:05:45|22981.35
15:05:47|22980.49
15:05:47|22980.49
15:05:48|22980.66
15:05:49|22981.16
15:05:51|22980.9
15:05:52|22982.54
15:05:53|22981.08
15:05:54|22981.39
15:05:55|22981.7
15:05:56|22980.86
15:05:57|22981.88
15:05:58|22980.91
15:05:59|22982.57
15:06:00|22980.31
15:06:02|22981.24
15:06:03|22981.14
15:06:03|22982.07
15:06:05|22982.48
15:06:06|22981.61
15:06:07|22982.38
15:06:08|22981.95
15:06:09|22982.33
15:06:10|22981.8
15:06:11|22983.28
15:06:12|22982.29
15:06:13|22982.83
15:06:14|22983.2
15:06:16|22983.56
15:06:17|22981.95
15:06:17|22984.52
15:06:18|22984.64
15:06:19|22983.55
15:06:20|22984.38
15:06:21|22985.
15:06:23|22985.02
15:06:24|22985.69
15:06:25|22986.6
15:06:25|22988.51
15:06:27|22987.89
15:06:27|22986.93
15:06:28|22987.56
15:06:29|22988.92
15:06:30|22989.74
15:06:32|22989.36
15:06:33|22991.67
15:06:34|22990.6
15:06:35|22990.96
15:06:36|22988.09
15:06:38|22988.53
15:06:38|22994.03
15:06:40|22992.48
15:06:41|22995.34
15:06:42|22994.24
15:06:43|22996.43
15:06:45|22995.5
15:06:46|22996.94
15:06:47|22999.13
15:06:48|22995.97
15:06:49|22997.54
15:06:50|22999.
15:06:51|22997.7
15:06:53|22999.86
15:06:53|22998.14
15:06:54|23002.83
15:06:56|23003.09
15:06:56|23002.79
15:06:57|22998.31
15:06:58|22997.4
15:07:00|23001.31
15:07:00|23001.6
15:07:02|23000.97
15:07:02|23002.21
15:07:04|23005.73
15:07:05|23001.91
15:07:06|23000.13
15:07:06|23008.29
15:07:07|23005.48
15:07:08|23003.81
15:07:10|23000.67
15:07:11|23002.82
15:07:11|23002.55
15:07:12|23002.52
15:07:13|23001.32
15:07:15|22999.98
15:07:16|22997.88
15:07:17|22995.11
15:07:18|22990.83
15:07:19|22989.83
15:07:21|22991.55
15:07:21|22990.16
15:07:23|22989.95
15:07:24|22988.13
15:07:25|22987.33
15:07:26|22993.15
15:07:27|22993.14
15:07:28|22993.14
15:07:29|22992.65
15:07:30|22995.53
15:07:32|22995.13
15:07:33|22997.09
15:07:33|22997.5
15:07:34|22996.88
15:07:36|22996.62
15:07:36|22996.41
15:07:38|22991.81
15:07:40|22992.26
15:07:41|22990.44
15:07:42|22991.75
15:07:43|22990.44
15:07:43|22992.16
15:07:44|22992.5
15:07:45|22990.47
15:07:47|22990.46
15:07:48|22990.46
15:07:49|22991.7
15:07:49|22990.56
15:07:50|22992.61
15:07:51|22992.97
15:07:53|22992.86
15:07:54|22992.84
15:07:56|22992.95
15:07:56|22992.79
15:07:58|22996.09
15:07:59|22996.
15:07:59|22996.02
15:08:01|22996.77
15:08:02|22996.67
15:08:02|22997.07
15:08:04|22995.78
15:08:05|22996.01
15:08:05|22996.72
15:08:07|22995.19
15:08:07|22993.76
15:08:08|22990.89
15:08:10|22990.
15:08:10|22991.88
15:08:11|22992.07
15:08:12|22990.46
15:08:14|22990.
15:08:14|22987.66
15:08:16|22990.1
15:08:16|22989.14
15:08:17|22989.52
15:08:19|22987.02
15:08:20|22988.96
15:08:20|22986.78
15:08:21|22987.45
15:08:22|22986.58
15:08:23|22987.86
15:08:24|22989.78
15:08:26|22991.08
15:08:26|22993.1
15:08:28|22992.07
15:08:28|22991.32
15:08:29|22992.94
15:08:31|22991.68
15:08:32|22992.92
15:08:32|22993.7
15:08:33|22995.09
15:08:34|22993.
15:08:36|22994.79
15:08:36|22993.98
15:08:37|22993.53
15:08:39|22992.13
15:08:41|22991.96
15:08:42|22994.39
15:08:44|22993.48
15:08:45|22992.37
15:08:46|22990.63
15:08:46|22989.5
15:08:47|22992.11
15:08:49|22990.5
15:08:50|22992.38
15:08:51|22990.43
15:08:52|22992.87
15:08:53|22992.87
15:08:54|22992.55
15:08:55|22992.87
15:08:56|22992.59
15:08:58|22992.15
15:08:59|22990.92
15:08:59|22992.73
15:09:00|22992.48
15:09:02|22991.57
15:09:02|22989.52
15:09:03|22991.01
15:09:05|22990.98
15:09:06|22990.98
15:09:07|22991.31
15:09:08|22991.06
15:09:09|22989.59
15:09:09|22986.01
15:09:11|22983.35
15:09:11|22984.06
15:09:13|22984.48
15:09:14|22983.95
15:09:15|22984.54
15:09:15|22983.19
15:09:17|22985.76
15:09:17|22983.85
15:09:18|22984.26
15:09:20|22984.91
15:09:21|22989.78
15:09:21|22987.91
15:09:22|22992.82
15:09:23|22990.25
15:09:24|22991.21
15:09:26|22990.16
15:09:27|22990.64
15:09:28|22990.12
15:09:29|22991.05
15:09:30|22991.41
15:09:31|22991.05
15:09:32|22994.21
15:09:33|22994.21
15:09:33|22994.68
15:09:35|22994.02
15:09:35|22993.3
15:09:36|22993.91
15:09:37|22993.64
15:09:38|22992.09
15:09:40|22991.81
15:09:42|22990.97
15:09:43|22990.43
15:09:45|22991.14
15:09:46|22990.83
15:09:46|22990.29
15:09:47|22990.98
15:09:49|22991.35
15:09:49|22991.27
15:09:51|22990.78
15:09:52|22989.67
15:09:52|22988.54
15:09:54|22987.94
15:09:54|22987.33
15:09:55|22987.99
15:09:57|22987.35
15:09:58|22986.88
15:09:59|22987.83
15:10:00|22988.25
15:10:01|22988.25
15:10:02|22989.85
15:10:03|22990.04
15:10:04|22988.07
15:10:05|22986.83
15:10:06|22987.42
15:10:07|22986.9
15:10:08|22986.69
15:10:09|22986.64
15:10:10|22986.69
15:10:12|22984.27
15:10:12|22985.83
15:10:14|22984.64
15:10:14|22986.51
15:10:15|22982.01
15:10:16|22983.71
15:10:17|22983.94
15:10:18|22984.78
15:10:19|22984.89
15:10:20|22986.86
15:10:22|22986.28
15:10:22|22985.76
15:10:23|22985.68
15:10:24|22984.63
15:10:25|22985.51
15:10:26|22986.08
15:10:28|22985.24
15:10:29|22985.22
15:10:29|22986.29
15:10:31|22987.16
15:10:31|22987.1
15:10:33|22987.99
15:10:34|22985.56
15:10:34|22987.04
15:10:35|22987.68
15:10:36|22990.22
15:10:38|22989.59
15:10:39|22991.35
15:10:40|22989.24
15:10:41|22989.32
15:10:43|22989.95
15:10:43|22989.95
15:10:45|22988.3
15:10:46|22989.49
15:10:48|22990.32
15:10:49|22990.51
15:10:50|22990.51
15:10:50|22988.92
15:10:52|22988.69
15:10:53|22989.67
15:10:54|22989.92
15:10:55|22991.51
15:10:56|22990.42
15:10:57|22991.95
15:10:58|22992.86
15:10:59|22992.84
15:11:00|22990.71
15:11:01|22991.03
15:11:02|22998.44
15:11:04|23005.13
15:11:05|23006.72
15:11:06|23005.7
15:11:07|23005.04
15:11:08|23004.89
15:11:09|23002.17
15:11:10|22999.97
15:11:11|23000.92
15:11:12|23004.67
15:11:13|23002.07
15:11:14|23001.36
15:11:15|23001.03
15:11:16|23003.41
15:11:17|23003.65
15:11:18|23002.52
15:11:19|23002.67
15:11:20|23002.67
15:11:21|23002.91
15:11:22|23004.26
15:11:23|23006.32
15:11:24|23005.
15:11:25|23006.46
15:11:26|23004.67
15:11:27|23007.4
15:11:28|23003.39
15:11:29|23007.6
15:11:30|23006.17
15:11:32|23005.26
15:11:32|23006.78
15:11:33|23007.7
15:11:35|23006.42
15:11:35|23009.81
15:11:36|23008.35
15:11:38|23007.72
15:11:38|23007.7
15:11:40|23008.52
15:11:40|23009.38
15:11:42|23006.74
15:11:43|23009.79
15:11:44|23008.84
15:11:45|23008.6
15:11:46|23010.58
15:11:47|23010.56
15:11:48|23008.84
15:11:49|23006.6
15:11:50|23005.77
15:11:51|23005.82
15:11:53|23010.67
15:11:53|23010.83
15:11:55|23009.29
15:11:55|23011.76
15:11:56|23011.74
15:11:58|23011.12
15:11:58|23012.04
15:12:00|23010.7
15:12:00|23010.11
15:12:02|23012.69
15:12:02|23013.83
15:12:04|23011.33
15:12:05|23011.11
15:12:05|23010.72
15:12:06|23010.48
15:12:08|23009.19
15:12:09|23010.35
15:12:10|23011.14
15:12:10|23011.62
15:12:11|23011.57
15:12:13|23010.51
15:12:14|23011.35
15:12:15|23010.72
15:12:16|23011.46
15:12:17|23010.33
15:12:18|23011.47
15:12:19|23011.75
15:12:20|23012.11
15:12:21|23014.95
15:12:22|23013.27
15:12:23|23014.04
15:12:24|23015.38
15:12:25|23015.66
15:12:26|23011.81
15:12:27|23013.
15:12:28|23012.33
15:12:29|23012.82
15:12:30|23010.32
15:12:31|23012.42
15:12:32|23013.13
15:12:33|23013.11
15:12:34|23008.18
15:12:36|23012.9
15:12:36|23012.65
15:12:38|23012.97
15:12:38|23011.88
15:12:40|23011.91
15:12:40|23010.14
15:12:42|23009.98
15:12:43|23008.
15:12:44|23009.21
15:12:45|23007.36
15:12:46|23007.75
15:12:48|23007.96
15:12:49|23007.23
15:12:50|23006.22
15:12:51|23007.92
15:12:52|23005.77
15:12:52|23005.6
15:12:53|23006.62
15:12:54|23009.17
15:12:56|23012.49
15:12:56|23011.86
15:12:58|23009.74
15:12:58|23009.42
15:13:00|23010.26
15:13:01|23009.73
15:13:01|23009.63
15:13:02|23008.31
15:13:04|23009.42
15:13:04|23008.3
15:13:06|23006.99
15:13:06|23006.25
15:13:08|23010.02
15:13:09|23013.02
15:13:09|23012.62
15:13:10|23012.79
15:13:11|23011.06
15:13:12|23010.31
15:13:13|23010.76
15:13:15|23011.28
15:13:16|23012.15
15:13:17|23012.05
15:13:18|23012.27
15:13:19|23010.21
15:13:20|23010.78
15:13:21|23010.15
15:13:22|23009.37
15:13:23|23010.33
15:13:24|23010.33
15:13:25|23010.2
15:13:26|23008.82
15:13:27|23007.88
15:13:28|23007.82
15:13:29|23008.35
15:13:30|23006.26
15:13:31|23006.8
15:13:32|23008.31
15:13:33|23009.99
15:13:34|23008.9
15:13:35|23009.22
15:13:36|23011.12
15:13:37|23009.31
15:13:38|23009.
15:13:39|23009.22
15:13:40|23008.56
15:13:41|23009.41
15:13:42|23007.49
15:13:43|23006.7
15:13:45|23006.84
15:13:46|23006.8
15:13:47|23006.33
15:13:48|23007.22
15:13:49|23006.4
15:13:50|23006.4
15:13:51|23007.77
15:13:52|23007.96
15:13:53|23010.18
15:13:54|23010.11
15:13:55|23010.47
15:13:56|23010.47
15:13:57|23008.97
15:13:59|23010.42
15:14:00|23009.53
15:14:01|23009.99
15:14:03|23014.21
15:14:04|23016.93
15:14:06|23015.25
15:14:07|23015.48
15:14:08|23016.97
15:14:09|23014.19
15:14:10|23014.67
15:14:11|23017.06
15:14:12|23014.97
15:14:13|23014.
15:14:14|23014.3
15:14:15|23012.55
15:14:16|23013.14
15:14:17|23015.42
15:14:18|23015.71
15:14:19|23016.05
15:14:20|23016.
15:14:21|23015.06
15:14:23|23015.27
15:14:24|23016.3
15:14:25|23013.97
15:14:26|23014.91
15:14:27|23014.65
15:14:28|23015.58
15:14:29|23015.06
15:14:30|23016.62
15:14:31|23016.98
15:14:32|23016.97
15:14:32|23015.75
15:14:34|23017.29
15:14:35|23018.97
15:14:36|23019.99
15:14:37|23020.19
15:14:38|23019.2
15:14:39|23017.65
15:14:40|23017.96
15:14:40|23017.71
15:14:42|23018.51
15:14:43|23018.43
15:14:43|23018.18
15:14:45|23016.46
15:14:47|23016.29
15:14:47|23016.66
15:14:48|23016.02
15:14:49|23018.15
15:14:50|23018.95
15:14:52|23018.36
15:14:53|23017.87
15:14:55|23016.74
15:14:55|23016.61
15:14:56|23020.03
15:14:57|23021.13
15:14:58|23022.99
15:14:59|23022.99
15:15:01|23023.09
15:15:02|23022.28
15:15:04|23024.02
15:15:04|23022.5
15:15:06|23021.56
15:15:07|23022.7
15:15:09|23022.33
15:15:09|23022.9
15:15:10|23024.03
15:15:11|23024.85
15:15:12|23024.9
15:15:13|23022.62
15:15:14|23022.6
15:15:15|23024.2
15:15:17|23023.99
15:15:17|23024.25
15:15:18|23022.73
15:15:19|23020.
15:15:20|23021.64
15:15:21|23022.11
15:15:22|23020.56
15:15:23|23021.82
15:15:24|23023.15
15:15:25|23022.02
15:15:26|23021.61
15:15:28|23022.9
15:15:28|23021.74
15:15:29|23020.7
15:15:30|23022.66
15:15:31|23022.51
15:15:32|23022.94
15:15:33|23023.04
15:15:34|23023.76
15:15:35|23022.35
15:15:36|23023.7
15:15:37|23024.22
15:15:39|23022.86
15:15:39|23024.27
15:15:40|23023.41
15:15:41|23023.18
15:15:42|23023.42
15:15:43|23024.87
15:15:44|23023.6
15:15:46|23024.96
15:15:47|23025.91
15:15:49|23028.43
15:15:50|23035.63
15:15:50|23031.82
15:15:51|23031.56
15:15:52|23031.32
15:15:53|23032.8
15:15:54|23032.89
15:15:55|23032.01
15:15:56|23032.11
15:15:57|23029.84
15:15:58|23030.57
15:15:59|23033.62
15:16:00|23031.48
15:16:01|23029.86
15:16:02|23032.12
15:16:03|23033.33
15:16:04|23032.96
15:16:05|23032.65
15:16:06|23032.92
15:16:07|23035.06
15:16:09|23035.27
15:16:10|23034.77
15:16:12|23037.46
15:16:12|23037.32
15:16:13|23038.72
15:16:14|23040.58
15:16:15|23042.07
15:16:16|23041.84
15:16:17|23048.79
15:16:18|23047.77
15:16:19|23044.15
15:16:20|23040.63
15:16:21|23039.76
15:16:22|23044.09
15:16:23|23045.21
15:16:24|23048.49
15:16:25|23046.92
15:16:26|23049.9
15:16:28|23045.77
15:16:28|23045.25
15:16:29|23042.11
15:16:30|23040.16
15:16:31|23044.83
15:16:32|23042.27
15:16:33|23045.16
15:16:34|23047.45
15:16:35|23046.31
15:16:36|23047.28
15:16:37|23050.09
15:16:38|23047.66
15:16:39|23052.11
15:16:40|23047.07
15:16:41|23039.76
15:16:42|23042.26
15:16:43|23039.77
15:16:45|23043.82
15:16:47|23050.08
15:16:48|23048.87
15:16:50|23045.44
15:16:51|23051.07
15:16:52|23051.6
15:16:53|23051.94
15:16:54|23051.81
15:16:55|23049.37
15:16:56|23048.31
15:16:57|23045.64
15:16:58|23046.37
15:16:59|23047.31
15:17:01|23045.77
15:17:01|23045.05
15:17:02|23047.81
15:17:03|23049.61
15:17:04|23050.56
15:17:05|23049.8
15:17:06|23049.12
15:17:07|23046.79
15:17:08|23045.88
15:17:09|23047.72
15:17:10|23045.93
15:17:11|23042.91
15:17:12|23041.97
15:17:13|23045.85
15:17:14|23044.1
15:17:15|23050.01
15:17:16|23050.66
15:17:17|23051.98
15:17:18|23053.47
15:17:20|23054.
15:17:20|23054.49
15:17:22|23052.9
15:17:23|23053.19
15:17:24|23051.7
15:17:25|23050.72
15:17:26|23051.75
15:17:27|23050.54
15:17:28|23051.36
15:17:29|23050.63
15:17:30|23050.12
15:17:32|23052.72
15:17:32|23052.61
15:17:33|23053.9
15:17:35|23053.89
15:17:35|23056.35
15:17:36|23079.01
15:17:38|23066.63
15:17:39|23061.32
15:17:40|23053.71
15:17:41|23069.75
15:17:41|23079.71
15:17:42|23114.11
15:17:43|23122.42
15:17:44|23142.66
15:17:45|23129.87
15:17:47|23110.03
15:17:49|23088.03
15:17:49|23091.39
15:17:51|23117.74
15:17:52|23100.81
15:17:53|23095.49
15:17:54|23091.35
15:17:56|23087.83
15:17:57|23090.06
15:17:57|23089.37
15:17:59|23079.62
15:17:59|23079.38
15:18:01|23092.49
15:18:02|23095.79
15:18:04|23082.89
15:18:05|23080.18
15:18:06|23079.27
15:18:07|23073.53
15:18:08|23066.27
15:18:08|23068.17
15:18:09|23064.51
15:18:10|23061.53
15:18:11|23060.67
15:18:12|23058.41
15:18:14|23057.48
15:18:14|23072.04
15:18:16|23085.
15:18:17|23086.24
15:18:18|23088.47
15:18:19|23099.93
15:18:20|23105.99
15:18:21|23103.75
15:18:22|23100.04
15:18:23|23098.05
15:18:24|23098.21
15:18:25|23096.03
15:18:26|23094.48
15:18:27|23092.49
15:18:28|23103.76
15:18:29|23109.75
15:18:30|23108.76
15:18:31|23105.
15:18:32|23106.15
15:18:33|23101.04
15:18:34|23105.7
15:18:35|23102.57
15:18:36|23102.53
15:18:37|23106.89
15:18:38|23103.93
15:18:39|23101.61
15:18:40|23112.73
15:18:41|23112.55
15:18:42|23109.94
15:18:43|23109.03
15:18:44|23106.03
15:18:45|23103.18
15:18:46|23097.61
15:18:47|23092.08
15:18:48|23090.82
15:18:50|23090.29
15:18:50|23095.16
15:18:52|23097.
15:18:53|23101.61
15:18:55|23109.99
15:18:56|23107.52
15:18:57|23105.27
15:18:58|23105.59
15:18:59|23101.87
15:19:00|23111.8
15:19:01|23112.55
15:19:02|23110.37
15:19:03|23110.64
15:19:04|23110.12
15:19:06|23119.57
15:19:07|23118.77
15:19:08|23124.44
15:19:09|23120.79
15:19:10|23120.66
15:19:11|23118.37
15:19:11|23123.32
15:19:13|23116.44
15:19:14|23115.49
15:19:15|23108.65
15:19:16|23100.14
15:19:17|23093.73
15:19:18|23090.6
15:19:19|23087.47
15:19:20|23084.47
15:19:21|23082.98
15:19:22|23080.16
15:19:23|23084.94
15:19:24|23081.84
15:19:25|23087.94
15:19:26|23089.26
15:19:27|23093.12
15:19:28|23091.67
15:19:29|23094.86
15:19:30|23095.89
15:19:31|23091.8
15:19:32|23098.65
15:19:33|23095.75
15:19:34|23096.51
15:19:35|23099.79
15:19:36|23099.96
15:19:38|23103.24
15:19:38|23105.86
15:19:40|23106.86
15:19:40|23109.02
15:19:42|23108.62
15:19:42|23105.
15:19:44|23105.18
15:19:45|23101.79
15:19:45|23098.14
15:19:47|23100.53
15:19:47|23093.07
15:19:49|23096.22
15:19:50|23088.
15:19:51|23087.54
15:19:52|23091.17
15:19:53|23089.41
15:19:54|23087.62
15:19:55|23088.68
15:19:56|23091.75
15:19:57|23094.02
15:19:58|23092.6
15:19:59|23089.61
15:20:00|23090.19
15:20:01|23086.42
15:20:02|23089.9
15:20:04|23088.4
15:20:05|23085.
15:20:06|23086.24
15:20:07|23085.76
15:20:08|23085.
15:20:09|23079.79
15:20:10|23082.97
15:20:11|23082.08
15:20:12|23085.55
15:20:13|23075.11
15:20:14|23076.1
15:20:14|23076.31
15:20:15|23078.23
15:20:17|23080.35
15:20:18|23080.74
15:20:19|23076.26
15:20:20|23080.44
15:20:21|23079.88
15:20:22|23083.18
15:20:23|23083.45
15:20:24|23090.81
15:20:24|23093.65
15:20:26|23096.78
15:20:27|23100.18
15:20:28|23103.83
15:20:29|23098.93
15:20:30|23097.77
15:20:31|23098.69
15:20:32|23097.93
15:20:33|23095.95
15:20:33|23097.25
15:20:35|23098.79
15:20:36|23100.48
15:20:36|23093.44
15:20:38|23094.08
15:20:39|23090.33
15:20:40|23092.76
15:20:41|23090.78
15:20:42|23092.54
15:20:43|23093.76
15:20:44|23091.71
15:20:45|23095.58
15:20:45|23093.83
15:20:46|23094.09
15:20:48|23091.47
15:20:49|23087.05
15:20:50|23082.69
15:20:52|23082.44
15:20:52|23082.32
15:20:54|23081.53
15:20:54|23083.13
15:20:56|23085.11
15:20:57|23081.89
15:20:58|23084.7
15:20:59|23090.42
15:21:00|23090.13
15:21:01|23087.61
15:21:02|23088.82
15:21:03|23089.11
15:21:04|23086.
15:21:06|23081.05
15:21:06|23081.04
15:21:07|23080.21
15:21:08|23079.62
15:21:09|23080.17
15:21:11|23080.3
15:21:11|23081.07
15:21:12|23079.29
15:21:13|23080.57
15:21:14|23084.3
15:21:15|23086.33
15:21:17|23088.36
15:21:18|23091.66
15:21:19|23089.12
15:21:20|23090.13
15:21:21|23098.13
15:21:22|23095.7
15:21:22|23096.27
15:21:24|23099.58
15:21:24|23097.8
15:21:26|23102.23
15:21:27|23104.41
15:21:28|23101.59
15:21:29|23105.03
15:21:30|23100.79
15:21:31|23099.99
15:21:31|23101.15
15:21:33|23099.5
15:21:34|23099.32
15:21:35|23098.6
15:21:36|23092.18
15:21:37|23093.37
15:21:38|23091.63
15:21:39|23090.82
15:21:40|23094.23
15:21:41|23091.07
15:21:42|23090.28
15:21:43|23092.16
15:21:44|23091.48
15:21:45|23089.81
15:21:46|23091.68
15:21:47|23092.19
15:21:48|23091.95
15:21:49|23092.44
15:21:50|23089.5
15:21:51|23089.03
15:21:53|23089.94
15:21:54|23090.57
15:21:55|23091.63
15:21:56|23089.88
15:21:57|23090.18
15:21:58|23092.35
15:21:59|23094.33
15:22:00|23094.83
15:22:01|23095.12
15:22:02|23094.34
15:22:03|23096.68
15:22:04|23091.76
15:22:05|23091.49
15:22:06|23090.89
15:22:07|23087.3
15:22:08|23084.42
15:22:09|23083.39
15:22:10|23084.99
15:22:12|23082.58
15:22:12|23080.95
15:22:13|23080.59
15:22:14|23079.26
15:22:15|23080.62
15:22:16|23083.32
15:22:17|23081.2
15:22:19|23080.41
15:22:20|23083.16
15:22:21|23082.69
15:22:22|23083.9
15:22:23|23083.93
15:22:24|23085.36
15:22:25|23087.06
15:22:26|23091.51
15:22:27|23094.95
15:22:28|23091.52
15:22:29|23093.15
15:22:30|23092.66
15:22:31|23093.2
15:22:32|23095.75
15:22:33|23094.92
15:22:34|23096.42
15:22:35|23095.18
15:22:35|23095.38
15:22:36|23095.08
15:22:37|23095.08
15:22:39|23094.43
15:22:40|23095.35
15:22:41|23097.35
15:22:42|23096.19
15:22:43|23097.58
15:22:44|23098.12
15:22:45|23101.78
15:22:46|23101.4
15:22:48|23104.17
15:22:48|23103.03
15:22:49|23101.5
15:22:50|23103.6
15:22:51|23107.
15:22:52|23104.62
15:22:54|23102.45
15:22:56|23100.86
15:22:57|23101.29
15:22:59|23103.11
15:22:59|23103.48
15:23:00|23104.62
15:23:01|23103.67
15:23:02|23105.57
15:23:03|23105.57
15:23:04|23105.39
15:23:06|23110.
15:23:08|23111.07
15:23:08|23110.01
15:23:09|23113.67
15:23:10|23112.46
15:23:12|23112.44
15:23:13|23113.22
15:23:14|23112.3
15:23:15|23114.25
15:23:16|23111.37
15:23:17|23111.47
15:23:18|23109.73
15:23:19|23109.77
15:23:20|23113.76
15:23:22|23108.53
15:23:22|23108.08
15:23:23|23107.1
15:23:24|23108.09
15:23:25|23107.28
15:23:26|23110.5
15:23:28|23106.87
15:23:28|23105.82
15:23:29|23104.
15:23:30|23104.06
15:23:31|23104.45
15:23:33|23099.32
15:23:33|23099.11
15:23:34|23096.97
15:23:35|23098.54
15:23:36|23094.59
15:23:38|23103.14
15:23:38|23104.36
15:23:39|23109.18
15:23:40|23108.69
15:23:41|23111.3
15:23:42|23109.12
15:23:43|23110.81
15:23:44|23109.
15:23:45|23107.33
15:23:47|23105.68
15:23:48|23106.57
15:23:49|23104.62
15:23:50|23103.62
15:23:51|23103.62
15:23:52|23103.07
15:23:53|23103.87
15:23:55|23106.7
15:23:56|23105.06
15:23:57|23105.51
15:23:59|23105.49
15:23:59|23106.71
15:24:01|23105.9
15:24:01|23109.21
15:24:03|23107.2
15:24:04|23103.64
15:24:06|23102.82
15:24:07|23109.06
15:24:09|23102.7
15:24:10|23107.74
15:24:11|23106.64
15:24:12|23102.48
15:24:14|23102.4
15:24:15|23101.75
15:24:15|23101.39
15:24:17|23105.31
15:24:18|23102.51
15:24:19|23101.3
15:24:20|23102.64
15:24:22|23103.96
15:24:23|23107.38
15:24:24|23105.25
15:24:24|23107.04
15:24:26|23108.31
15:24:27|23105.14
15:24:29|23107.75
15:24:30|23108.81
15:24:30|23120.
15:24:32|23126.09
15:24:32|23127.48
15:24:33|23128.03
15:24:34|23131.63
15:24:36|23133.93
15:24:36|23150.
15:24:38|23145.58
15:24:39|23147.54
15:24:40|23153.
15:24:41|23154.15
15:24:42|23158.45
15:24:43|23161.88
15:24:44|23155.82
15:24:45|23162.9
15:24:47|23156.13
15:24:48|23147.1
15:24:48|23145.89
15:24:50|23140.34
15:24:51|23137.63
15:24:52|23139.01
15:24:52|23143.13
15:24:54|23139.45
15:24:55|23135.74
15:24:57|23145.34
15:24:58|23152.45
15:24:59|23153.11
15:24:59|23155.02
15:25:01|23156.77
15:25:02|23153.61
15:25:03|23160.12
15:25:04|23155.
15:25:05|23157.44
15:25:07|23150.
15:25:08|23146.93
15:25:09|23153.34
15:25:10|23145.75
15:25:11|23144.26
15:25:12|23144.04
15:25:13|23137.49
15:25:14|23135.47
15:25:15|23134.64
15:25:16|23136.1
15:25:17|23135.
15:25:18|23134.9
15:25:19|23130.19
15:25:20|23129.3
15:25:21|23128.54
15:25:22|23130.98
15:25:23|23132.89
15:25:24|23133.91
15:25:25|23137.78
15:25:26|23144.04
15:25:27|23146.41
15:25:29|23147.33
15:25:30|23148.11
15:25:31|23147.79
15:25:32|23141.86
15:25:33|23140.73
15:25:34|23138.13
15:25:35|23137.5
15:25:36|23135.57
15:25:37|23137.26
15:25:38|23134.99
15:25:39|23138.02
15:25:40|23143.06
15:25:41|23142.94
15:25:42|23140.11
15:25:43|23141.89
15:25:44|23138.15
15:25:45|23135.04
15:25:46|23140.58
15:25:47|23139.38
15:25:48|23139.04
15:25:49|23142.32
15:25:50|23140.49
15:25:51|23139.92
15:25:52|23136.49
15:25:53|23138.56
15:25:54|23137.25
15:25:55|23137.98
15:25:57|23134.31
15:25:58|23135.14
15:26:00|23136.51
15:26:01|23135.49
15:26:02|23134.95
15:26:03|23136.63
15:26:04|23143.74
15:26:05|23144.38
15:26:06|23146.84
15:26:07|23146.86
15:26:08|23149.2
15:26:09|23150.63
15:26:10|23149.36
15:26:11|23146.28
15:26:13|23145.
15:26:13|23144.21
15:26:14|23142.78
15:26:16|23145.27
15:26:16|23145.5
15:26:18|23141.94
15:26:19|23139.65
15:26:20|23144.41
15:26:21|23146.84
15:26:22|23151.56
15:26:23|23158.09
15:26:23|23154.68
15:26:25|23150.54
15:26:26|23148.57
15:26:27|23146.31
15:26:28|23149.31
15:26:29|23149.77
15:26:30|23147.
15:26:30|23145.93
15:26:32|23150.39
15:26:33|23158.45
15:26:34|23160.03
15:26:35|23166.8
15:26:36|23163.
15:26:37|23164.59
15:26:38|23165.39
15:26:39|23159.51
15:26:40|23151.29
15:26:41|23149.2
15:26:42|23148.31
15:26:43|23145.92
15:26:44|23150.18
15:26:45|23151.2
15:26:46|23150.01
15:26:47|23149.93
15:26:48|23154.99
15:26:49|23154.95
15:26:50|23157.32
15:26:51|23156.82
15:26:52|23157.69
15:26:53|23162.1
15:26:54|23162.89
15:26:54|23159.52
15:26:56|23163.78
15:26:58|23164.8
15:26:59|23165.37
15:27:00|23161.46
15:27:01|23161.82
15:27:03|23158.66
15:27:03|23159.17
15:27:04|23159.04
15:27:05|23167.76
15:27:06|23169.37
15:27:07|23171.89
15:27:08|23172.55
15:27:09|23183.3
15:27:11|23182.69
15:27:12|23184.99
15:27:13|23175.18
15:27:14|23177.68
15:27:15|23172.69
15:27:16|23167.33
15:27:18|23171.86
15:27:18|23174.15
15:27:19|23170.98
15:27:20|23167.79
15:27:21|23173.48
15:27:22|23171.86
15:27:23|23170.48
15:27:24|23164.58
15:27:25|23165.18
15:27:26|23164.33
15:27:27|23164.43
15:27:28|23162.82
15:27:29|23165.76
15:27:30|23170.56
15:27:32|23171.3
15:27:33|23167.
15:27:34|23164.26
15:27:34|23161.99
15:27:35|23162.44
15:27:37|23162.94
15:27:38|23160.03
15:27:38|23158.81
15:27:39|23156.6
15:27:41|23156.91
15:27:42|23156.97
15:27:43|23152.91
15:27:44|23151.29
15:27:45|23154.16
15:27:46|23153.25
15:27:46|23161.99
15:27:48|23164.34
15:27:49|23168.78
15:27:49|23170.48
15:27:51|23174.44
15:27:52|23173.88
15:27:53|23175.93
15:27:54|23172.98
15:27:55|23178.71
15:27:56|23177.13
15:27:57|23178.15
15:27:59|23180.97
15:28:00|23175.92
15:28:02|23169.99
15:28:02|23169.97
15:28:04|23168.19
15:28:05|23168.11
15:28:07|23166.29
15:28:07|23170.31
15:28:08|23167.4
15:28:09|23174.67
15:28:10|23176.67
15:28:11|23178.12
15:28:12|23178.69
15:28:13|23180.92
15:28:14|23181.97
15:28:15|23184.91
15:28:16|23186.16
15:28:18|23183.05
15:28:18|23182.38
15:28:19|23181.16
15:28:20|23185.38
15:28:21|23176.
15:28:22|23178.2
15:28:23|23179.62
15:28:24|23177.95
15:28:25|23180.96
15:28:26|23180.29
15:28:27|23183.43
15:28:28|23182.93
15:28:29|23186.48
15:28:30|23185.59
15:28:31|23183.7
15:28:32|23181.43
15:28:34|23182.46
15:28:34|23177.24
15:28:35|23179.65
15:28:36|23178.13
15:28:37|23178.8
15:28:38|23180.31
15:28:39|23177.74
15:28:40|23182.03
15:28:41|23184.09
15:28:42|23184.9
15:28:43|23186.65
15:28:44|23189.4
15:28:45|23191.82
15:28:46|23199.56
15:28:47|23200.71
15:28:48|23194.99
15:28:49|23197.49
15:28:50|23191.45
15:28:51|23191.44
15:28:52|23183.71
15:28:53|23182.77
15:28:54|23183.63
15:28:55|23181.33
15:28:56|23185.53
15:28:57|23186.59
15:28:59|23192.67
15:29:01|23192.24
15:29:02|23188.
15:29:03|23193.06
15:29:05|23184.82
15:29:06|23184.57
15:29:07|23180.89
15:29:08|23182.84
15:29:09|23178.96
15:29:11|23191.08
15:29:11|23191.06
15:29:13|23191.82
15:29:13|23193.26
15:29:14|23190.95
15:29:15|23192.98
15:29:16|23199.11
15:29:17|23201.42
15:29:18|23210.85
15:29:19|23219.54
15:29:20|23224.56
15:29:22|23221.91
15:29:23|23210.51
15:29:24|23221.32
15:29:25|23224.88
15:29:26|23216.93
15:29:27|23216.97
15:29:28|23218.16
15:29:29|23220.
15:29:30|23211.64
15:29:31|23212.84
15:29:32|23200.19
15:29:33|23196.62
15:29:34|23201.49
15:29:35|23202.97
15:29:36|23208.9
15:29:37|23210.11
15:29:38|23209.49
15:29:39|23218.05
15:29:40|23221.16
15:29:41|23232.58
15:29:42|23218.28
15:29:43|23216.63
15:29:44|23214.95
15:29:45|23209.99
15:29:46|23210.11
15:29:47|23210.03
15:29:48|23208.36
15:29:49|23210.71
15:29:51|23208.79
15:29:52|23212.18
15:29:52|23210.27
15:29:54|23211.81
15:29:55|23211.
15:29:55|23213.09
15:29:57|23218.59
15:29:57|23217.13
15:29:59|23222.83
15:30:00|23228.32
15:30:01|23225.25
15:30:03|23223.16
15:30:04|23211.
15:30:05|23213.55
15:30:06|23208.47
15:30:07|23208.82
15:30:08|23207.16
15:30:09|23203.95
15:30:10|23202.27
15:30:11|23196.19
15:30:12|23198.57
15:30:13|23196.19
15:30:14|23203.28
15:30:15|23207.07
15:30:16|23209.96
15:30:17|23206.94
15:30:18|23208.36
15:30:19|23210.
15:30:20|23214.
15:30:21|23214.61
15:30:22|23220.39
15:30:23|23220.51
15:30:24|23224.62
15:30:25|23224.16
15:30:26|23223.84
15:30:27|23227.5
15:30:28|23222.15
15:30:29|23226.44
15:30:30|23227.43
15:30:31|23229.8
15:30:32|23226.64
15:30:33|23227.79
15:30:34|23222.03
15:30:35|23228.46
15:30:36|23231.26
15:30:37|23224.23
15:30:38|23219.28
15:30:39|23217.95
15:30:40|23224.59
15:30:41|23228.42
15:30:42|23231.28
15:30:43|23239.97
15:30:44|23241.35
15:30:45|23253.76
15:30:46|23244.72
15:30:47|23243.95
15:30:49|23237.85
15:30:50|23241.97
15:30:50|23237.09
15:30:52|23243.33
15:30:53|23239.4
15:30:53|23240.08
15:30:54|23238.71
15:30:55|23242.21
15:30:57|23243.19
15:30:58|23242.16
15:30:58|23236.16
15:30:59|23238.28
15:31:01|23247.56
15:31:03|23248.59
15:31:04|23241.11
15:31:05|23240.9
15:31:07|23239.84
15:31:08|23243.73
15:31:09|23242.8
15:31:10|23241.59
15:31:10|23241.53
15:31:11|23245.28
15:31:13|23239.24
15:31:14|23241.28
15:31:14|23241.13
15:31:15|23236.83
15:31:16|23234.55
15:31:18|23233.11
15:31:19|23236.22
15:31:20|23236.13
15:31:21|23237.27
15:31:22|23233.94
15:31:23|23236.26
15:31:24|23236.89
15:31:25|23235.4
15:31:26|23230.76
15:31:27|23227.94
15:31:28|23227.68
15:31:29|23225.82
15:31:30|23220.78
15:31:31|23221.98
15:31:32|23222.82
15:31:33|23216.27
15:31:34|23215.05
15:31:35|23210.57
15:31:36|23222.31
15:31:37|23224.8
15:31:38|23227.8
15:31:39|23231.71
15:31:40|23235.44
15:31:41|23226.9
15:31:42|23225.51
15:31:44|23221.4
15:31:44|23218.25
15:31:45|23214.81
15:31:46|23212.69
15:31:48|23213.81
15:31:48|23214.83
15:31:50|23224.48
15:31:50|23222.9
15:31:51|23226.05
15:31:52|23229.28
15:31:53|23226.57
15:31:54|23225.89
15:31:55|23226.54
15:31:56|23226.43
15:31:58|23225.36
15:31:59|23218.07
15:31:59|23227.78
15:32:01|23227.67
15:32:01|23226.66
15:32:03|23218.43
15:32:05|23214.3
15:32:06|23213.75
15:32:07|23213.74
15:32:07|23210.07
15:32:09|23211.05
15:32:10|23208.05
15:32:11|23211.59
15:32:12|23218.51
15:32:13|23221.17
15:32:14|23220.28
15:32:15|23213.62
15:32:16|23215.49
15:32:17|23218.03
15:32:18|23217.01
15:32:19|23220.
15:32:20|23224.57
15:32:21|23225.77
15:32:22|23226.54
15:32:23|23223.96
15:32:24|23227.12
15:32:25|23230.68
15:32:26|23234.63
15:32:27|23237.49
15:32:28|23241.96
15:32:29|23241.46
15:32:30|23241.47
15:32:31|23237.8
15:32:32|23232.42
15:32:33|23240.06
15:32:34|23235.3
15:32:35|23231.23
15:32:36|23230.21
15:32:37|23228.67
15:32:38|23231.52
15:32:39|23236.95
15:32:40|23237.63
15:32:41|23239.73
15:32:42|23237.34
15:32:43|23239.91
15:32:44|23244.26
15:32:45|23243.63
15:32:46|23244.99
15:32:47|23249.08
15:32:48|23242.12
15:32:49|23239.53
15:32:50|23238.65
15:32:51|23235.52
15:32:52|23241.67
15:32:53|23241.29
15:32:54|23234.07
15:32:55|23233.91
15:32:56|23236.63
15:32:57|23237.64
15:32:58|23239.65
15:32:59|23232.47
15:33:00|23234.95
15:33:01|23241.14
15:33:02|23243.9
15:33:04|23246.63
15:33:05|23242.01
15:33:06|23242.01
15:33:07|23239.41
15:33:08|23246.54
15:33:09|23252.23
15:33:10|23246.64
15:33:12|23239.86
15:33:13|23244.65
15:33:14|23252.24
15:33:15|23249.07
15:33:16|23253.73
15:33:18|23254.61
15:33:19|23258.35
15:33:20|23265.73
15:33:21|23267.32
15:33:21|23266.58
15:33:23|23258.05
15:33:24|23254.92
15:33:25|23251.87
15:33:26|23248.63
15:33:27|23252.82
15:33:28|23257.05
15:33:29|23261.84
15:33:30|23261.16
15:33:30|23270.09
15:33:32|23274.99
15:33:33|23274.17
15:33:34|23269.25
15:33:35|23264.87
15:33:35|23259.35
15:33:37|23255.21
15:33:38|23253.53
15:33:39|23261.23
15:33:40|23254.
15:33:41|23259.78
15:33:42|23264.21
15:33:43|23262.68
15:33:44|23270.99
15:33:45|23268.75
15:33:45|23269.85
15:33:47|23266.94
15:33:47|23273.46
15:33:48|23268.79
15:33:50|23268.02
15:33:51|23267.22
15:33:52|23266.24
15:33:53|23280.
15:33:54|23282.6
15:33:55|23281.44
15:33:56|23286.36
15:33:57|23281.58
15:33:58|23279.39
15:33:59|23284.14
15:34:00|23285.52
15:34:01|23281.01
15:34:02|23270.49
15:34:03|23269.74
15:34:05|23276.73
15:34:06|23276.21
15:34:07|23279.5
15:34:09|23275.69
15:34:10|23277.03
15:34:11|23276.82
15:34:12|23275.56
15:34:13|23274.7
15:34:14|23272.97
15:34:15|23270.31
15:34:16|23266.
15:34:17|23264.35
15:34:18|23266.09
15:34:19|23264.74
15:34:20|23260.15
15:34:22|23256.74
15:34:22|23266.2
15:34:23|23272.1
15:34:25|23272.2
15:34:25|23275.17
15:34:27|23276.6
15:34:28|23282.83
15:34:28|23277.18
15:34:30|23281.18
15:34:30|23282.32
15:34:31|23279.
15:34:32|23274.05
15:34:33|23279.62
15:34:34|23279.3
15:34:35|23279.28
15:34:36|23280.56
15:34:37|23275.55
15:34:38|23265.61
15:34:39|23266.71
15:34:40|23265.31
15:34:41|23263.14
15:34:42|23267.34
15:34:44|23269.08
15:34:44|23269.25
15:34:46|23276.41
15:34:47|23275.66
15:34:48|23274.37
15:34:49|23274.91
15:34:51|23275.84
15:34:52|23279.98
15:34:53|23281.23
15:34:53|23277.99
15:34:54|23276.01
15:34:55|23276.66
15:34:57|23275.14
15:34:57|23279.22
15:34:58|23276.75
15:35:00|23276.46
15:35:00|23277.72
15:35:02|23276.16
15:35:03|23274.15
15:35:04|23277.72
15:35:04|23274.89
15:35:05|23274.99
15:35:07|23268.21
15:35:08|23266.77
15:35:10|23265.94
15:35:11|23262.01
15:35:12|23261.47
15:35:13|23260.78
15:35:14|23264.54
15:35:15|23260.94
15:35:16|23261.22
15:35:17|23259.67
15:35:18|23262.62
15:35:19|23255.38
15:35:20|23258.63
15:35:21|23257.58
15:35:22|23259.76
15:35:23|23256.06
15:35:24|23253.8
15:35:25|23252.73
15:35:26|23244.7
15:35:27|23247.48
15:35:28|23242.25
15:35:29|23236.67
15:35:31|23232.94
15:35:32|23228.16
15:35:33|23232.45
15:35:33|23231.03
15:35:34|23233.38
15:35:36|23232.07
15:35:36|23227.99
15:35:38|23236.63
15:35:38|23235.46
15:35:40|23231.61
15:35:41|23230.14
15:35:42|23229.48
15:35:42|23228.01
15:35:44|23224.99
15:35:45|23227.8
15:35:46|23217.57
15:35:46|23216.81
15:35:48|23215.11
15:35:49|23213.44
15:35:50|23209.86
15:35:51|23205.38
15:35:52|23211.79
15:35:52|23208.71
15:35:54|23207.59
15:35:55|23217.15
15:35:56|23211.9
15:35:57|23212.72
15:35:58|23208.17
15:35:59|23200.76
15:35:59|23203.29
15:36:01|23203.31
15:36:01|23199.97
15:36:03|23204.
15:36:03|23210.45
15:36:05|23211.26
15:36:06|23216.35
15:36:08|23219.3
15:36:09|23211.08
15:36:11|23241.5
15:36:12|23250.37
15:36:13|23249.02
15:36:14|23252.11
15:36:16|23242.43
15:36:16|23247.69
15:36:17|23245.64
15:36:18|23241.73
15:36:20|23235.83
15:36:21|23236.25
15:36:21|23236.87
15:36:23|23229.82
15:36:24|23228.35
15:36:26|23228.58
15:36:27|23230.87
15:36:28|23237.6
15:36:29|23237.8
15:36:30|23245.89
15:36:31|23246.93
15:36:32|23247.89
15:36:34|23248.17
15:36:34|23250.07
15:36:35|23250.06
15:36:36|23242.09
15:36:37|23241.49
15:36:38|23238.91
15:36:39|23242.16
15:36:40|23244.47
15:36:41|23243.03
15:36:42|23242.76
15:36:43|23239.11
15:36:44|23243.19
15:36:45|23246.
15:36:46|23253.5
15:36:47|23251.17
15:36:48|23250.2
15:36:49|23253.94
15:36:50|23251.6
15:36:51|23251.65
15:36:52|23248.83
15:36:53|23254.41
15:36:54|23250.44
15:36:55|23252.12
15:36:56|23253.25
15:36:57|23254.12
15:36:58|23254.99
15:36:59|23254.26
15:37:00|23244.31
15:37:01|23245.84
15:37:02|23247.16
15:37:03|23246.77
15:37:04|23246.96
15:37:05|23247.87
15:37:07|23246.25
15:37:09|23246.08
15:37:10|23245.22
15:37:11|23245.57
15:37:12|23246.58
15:37:14|23256.99
15:37:14|23256.65
15:37:15|23255.94
15:37:17|23252.98
15:37:18|23257.55
15:37:19|23255.33
15:37:20|23257.47
15:37:21|23258.
15:37:22|23260.79
15:37:23|23259.18
15:37:24|23257.06
15:37:25|23257.92
15:37:26|23247.54
15:37:27|23248.43
15:37:29|23247.08
15:37:29|23246.2
15:37:30|23247.89
15:37:31|23250.03
15:37:32|23248.33
15:37:33|23248.23
15:37:34|23247.07
15:37:35|23243.18
15:37:36|23239.21
15:37:37|23238.75
15:37:38|23242.07
15:37:39|23236.18
15:37:40|23232.9
15:37:41|23231.9
15:37:42|23230.5
15:37:43|23229.48
15:37:44|23225.86
15:37:45|23224.58
15:37:46|23217.46
15:37:47|23221.67
15:37:48|23220.66
15:37:49|23221.27
15:37:50|23225.41
15:37:51|23220.37
15:37:52|23222.21
15:37:53|23220.64
15:37:54|23217.69
15:37:55|23223.83
15:37:56|23223.02
15:37:57|23225.59
15:37:58|23224.14
15:37:59|23225.8
15:38:00|23228.61
15:38:01|23222.81
15:38:02|23221.2
15:38:03|23215.
15:38:04|23211.2
15:38:05|23204.99
15:38:07|23208.38
15:38:07|23207.41
15:38:08|23207.97
15:38:09|23215.41
15:38:10|23216.11
15:38:11|23213.4
15:38:12|23207.18
15:38:13|23207.29
15:38:15|23199.08
15:38:16|23201.69
15:38:17|23190.89
15:38:19|23191.47
15:38:19|23198.53
15:38:20|23199.07
15:38:21|23196.48
15:38:22|23194.43
15:38:24|23189.73
15:38:25|23190.86
15:38:26|23192.09
15:38:27|23190.58
15:38:28|23197.9
15:38:29|23200.26
15:38:30|23193.
15:38:31|23193.37
15:38:32|23197.54
15:38:32|23195.73
15:38:33|23198.71
15:38:35|23198.13
15:38:36|23191.77
15:38:37|23190.21
15:38:38|23188.55
15:38:39|23183.77
15:38:40|23187.1
15:38:41|23186.67
15:38:43|23187.47
15:38:43|23184.63
15:38:44|23182.68
15:38:45|23176.58
15:38:46|23175.89
15:38:47|23174.26
15:38:48|23164.57
15:38:49|23171.4
15:38:50|23173.77
15:38:51|23182.21
15:38:52|23191.54
15:38:53|23188.9
15:38:54|23185.68
15:38:55|23180.56
15:38:56|23178.49
15:38:57|23187.44
15:38:58|23182.66
15:38:59|23177.83
15:39:00|23175.62
15:39:01|23178.07
15:39:02|23184.36
15:39:03|23187.21
15:39:04|23183.93
15:39:05|23180.22
15:39:06|23176.74
15:39:07|23173.82
15:39:09|23177.61
15:39:11|23187.09
15:39:12|23189.99
15:39:14|23193.08
15:39:14|23197.8
15:39:15|23194.62
15:39:17|23200.3
15:39:18|23201.94
15:39:19|23205.9
15:39:21|23202.85
15:39:21|23199.64
15:39:23|23192.2
15:39:23|23188.95
15:39:25|23185.68
15:39:26|23183.5
15:39:27|23188.44
15:39:28|23185.02
15:39:29|23183.11
15:39:30|23178.86
15:39:31|23178.84
15:39:32|23181.15
15:39:33|23186.46
15:39:34|23190.52
15:39:35|23190.13
15:39:36|23193.67
15:39:37|23190.98
15:39:38|23193.15
15:39:39|23196.07
15:39:41|23190.08
15:39:41|23191.91
15:39:42|23187.93
15:39:43|23199.09
15:39:44|23201.89
15:39:45|23198.26
15:39:46|23201.03
15:39:48|23203.76
15:39:49|23204.12
15:39:50|23206.64
15:39:51|23209.99
15:39:52|23206.11
15:39:53|23212.84
15:39:54|23211.9
15:39:55|23210.18
15:39:56|23211.23
15:39:57|23209.01
15:39:58|23207.9
15:39:59|23205.1
15:40:00|23207.2
15:40:01|23206.59
15:40:02|23205.1
15:40:03|23210.89
15:40:04|23211.24
15:40:05|23211.48
15:40:06|23213.01
15:40:07|23213.28
15:40:08|23220.
15:40:09|23222.67
15:40:11|23217.28
15:40:12|23219.1
15:40:13|23220.95
15:40:13|23223.04
15:40:15|23223.28
15:40:16|23223.2
15:40:17|23222.
15:40:18|23220.42
15:40:19|23220.11
15:40:20|23216.8
15:40:21|23214.76
15:40:22|23218.41
15:40:23|23216.07
15:40:24|23226.83
15:40:25|23226.12
15:40:26|23227.69
15:40:27|23229.43
15:40:28|23231.05
15:40:29|23233.2
15:40:30|23232.06
15:40:31|23235.41
15:40:32|23229.47
15:40:33|23233.47
15:40:34|23235.1
15:40:35|23240.
15:40:36|23242.86
15:40:37|23234.55
15:40:38|23236.19
15:40:39|23232.88
15:40:40|23238.33
15:40:41|23238.1
15:40:42|23246.64
15:40:43|23244.73
15:40:44|23246.93
15:40:45|23253.48
15:40:46|23249.32
15:40:47|23246.52
15:40:48|23246.88
15:40:49|23248.1
15:40:50|23257.07
15:40:51|23253.26
15:40:52|23241.78
15:40:53|23240.46
15:40:54|23242.09
15:40:55|23245.
15:40:56|23241.44
15:40:57|23239.5
15:40:58|23239.5
15:40:59|23237.19
15:41:00|23235.79
15:41:01|23231.62
15:41:02|23236.1
15:41:03|23236.17
15:41:04|23237.02
15:41:05|23231.42
15:41:06|23235.82
15:41:07|23231.76
15:41:08|23232.44
15:41:09|23230.
15:41:10|23230.39
15:41:12|23231.25
15:41:13|23227.92
15:41:14|23229.29
15:41:15|23230.
15:41:16|23224.25
15:41:17|23229.73
15:41:18|23222.76
15:41:19|23226.73
15:41:20|23224.68
15:41:21|23226.61
15:41:22|23237.99
15:41:23|23241.48
15:41:24|23240.74
15:41:25|23242.97
15:41:26|23249.13
15:41:27|23240.72
15:41:29|23251.81
15:41:29|23252.87
15:41:31|23248.76
15:41:32|23251.56
15:41:33|23251.34
15:41:34|23241.75
15:41:35|23235.96
15:41:36|23233.99
15:41:37|23230.48
15:41:38|23235.25
15:41:39|23233.19
15:41:40|23235.79
15:41:41|23232.11
15:41:42|23238.28
15:41:43|23237.96
15:41:44|23240.84
15:41:45|23240.74
15:41:47|23237.14
15:41:48|23234.65
15:41:49|23233.04
15:41:49|23233.58
15:41:51|23231.25
15:41:52|23233.2
15:41:53|23233.4
15:41:53|23237.53
15:41:55|23237.22
15:41:55|23243.27
15:41:57|23242.22
15:41:57|23247.68
15:41:59|23244.69
15:42:00|23247.69
15:42:00|23248.37
15:42:02|23248.62
15:42:02|23252.69
15:42:04|23257.33
15:42:04|23255.06
15:42:05|23255.53
15:42:07|23257.73
15:42:08|23258.33
15:42:08|23259.41
15:42:09|23261.95
15:42:10|23259.47
15:42:12|23260.02
15:42:14|23266.09
15:42:15|23265.17
15:42:17|23272.6
15:42:18|23269.74
15:42:19|23271.43
15:42:20|23258.84
15:42:21|23254.52
15:42:21|23249.79
15:42:22|23251.7
15:42:24|23250.77
15:42:25|23251.83
15:42:25|23252.29
15:42:27|23257.95
15:42:28|23264.03
15:42:30|23267.02
15:42:30|23262.53
15:42:31|23262.47
15:42:33|23266.87
15:42:34|23264.07
15:42:35|23261.85
15:42:35|23259.1
15:42:37|23257.14
15:42:37|23258.04
15:42:38|23256.9
15:42:40|23261.12
15:42:40|23264.19
15:42:41|23262.69
15:42:42|23264.08
15:42:44|23264.71
15:42:45|23266.04
15:42:46|23265.24
15:42:47|23269.45
15:42:48|23267.95
15:42:49|23266.09
15:42:49|23263.92
15:42:50|23261.1
15:42:52|23264.18
15:42:52|23264.89
15:42:54|23262.02
15:42:55|23259.13
15:42:56|23258.51
15:42:57|23255.36
15:42:57|23257.07
15:42:58|23260.96
15:42:59|23260.04
15:43:01|23263.15
15:43:02|23262.92
15:43:03|23263.92
15:43:04|23264.08
15:43:05|23264.59
15:43:05|23265.12
15:43:06|23266.04
15:43:08|23265.24
15:43:09|23265.67
15:43:10|23262.66
15:43:11|23261.04
15:43:12|23260.04
15:43:14|23258.56
15:43:15|23260.16
15:43:16|23264.33
15:43:18|23262.89
15:43:19|23263.5
15:43:20|23262.65
15:43:21|23262.88
15:43:22|23270.94
15:43:23|23268.61
15:43:24|23270.21
15:43:25|23270.2
15:43:26|23273.51
15:43:27|23268.68
15:43:28|23265.88
15:43:29|23269.33
15:43:31|23268.64
15:43:31|23267.55
15:43:33|23269.74
15:43:34|23266.16
15:43:35|23264.96
15:43:36|23260.29
15:43:37|23258.94
15:43:38|23259.46
15:43:39|23259.36
15:43:40|23260.33
15:43:41|23259.32
15:43:42|23262.02
15:43:43|23260.02
15:43:44|23262.09
15:43:45|23268.03
15:43:46|23269.7
15:43:47|23268.84
15:43:48|23268.84
15:43:49|23268.93
15:43:50|23269.79
15:43:51|23264.63
15:43:52|23265.63
15:43:53|23264.7
15:43:54|23261.
15:43:55|23261.41
15:43:56|23264.24
15:43:57|23261.38
15:43:58|23260.85
15:43:59|23259.32
15:44:00|23256.76
15:44:01|23256.25
15:44:02|23255.53
15:44:03|23256.43
15:44:04|23256.12
15:44:05|23256.41
15:44:06|23249.39
15:44:07|23246.84
15:44:08|23246.21
15:44:09|23242.68
15:44:10|23243.95
15:44:11|23239.31
15:44:13|23234.57
15:44:15|23238.42
15:44:16|23236.73
15:44:17|23231.5
15:44:19|23227.29
15:44:20|23226.24
15:44:22|23222.59
15:44:22|23223.33
15:44:23|23223.88
15:44:24|23229.38
15:44:26|23225.42
15:44:27|23220.1
15:44:28|23222.01
15:44:29|23220.69
15:44:30|23223.85
15:44:31|23220.03
15:44:32|23220.32
15:44:33|23217.57
15:44:35|23220.62
15:44:36|23222.87
15:44:37|23223.18
15:44:38|23221.37
15:44:39|23217.45
15:44:40|23216.47
15:44:41|23210.06
15:44:42|23207.76
15:44:43|23210.22
15:44:44|23211.1
15:44:45|23214.21
15:44:46|23213.49
15:44:47|23212.2
15:44:48|23211.06
15:44:49|23214.16
15:44:50|23213.7
15:44:51|23216.01
15:44:52|23215.93
15:44:53|23218.83
15:44:54|23219.21
15:44:55|23223.16
15:44:56|23228.16
15:44:57|23228.63
15:44:58|23227.63
15:44:59|23229.53
15:45:00|23230.54
15:45:01|23228.71
15:45:02|23227.24
15:45:03|23222.34
15:45:04|23220.88
15:45:05|23222.07
15:45:06|23222.6
15:45:07|23219.22
15:45:08|23218.22
15:45:09|23216.63
15:45:10|23214.94
15:45:11|23216.73
15:45:12|23213.08
15:45:13|23208.86
15:45:15|23209.66
15:45:16|23210.58
15:45:18|23207.66
15:45:19|23205.71
15:45:20|23206.63
15:45:21|23205.53
15:45:22|23212.44
15:45:24|23212.9
15:45:25|23215.38
15:45:26|23211.56
15:45:27|23212.19
15:45:28|23213.77
15:45:29|23208.58
15:45:30|23206.96
15:45:32|23208.16
15:45:32|23206.97
15:45:34|23207.35
15:45:35|23207.65
15:45:36|23207.05
15:45:37|23205.12
15:45:38|23206.06
15:45:40|23204.2
15:45:40|23205.18
15:45:42|23208.74
15:45:42|23207.35
15:45:44|23210.33
15:45:44|23208.12
15:45:46|23206.76
15:45:47|23209.68
15:45:48|23221.77
15:45:49|23224.35
15:45:50|23226.98
15:45:50|23224.3
15:45:52|23224.6
15:45:53|23226.59
15:45:53|23222.82
15:45:55|23220.89
15:45:56|23221.68
15:45:57|23217.52
15:45:57|23219.05
15:45:59|23219.05
15:46:00|23220.52
15:46:01|23227.54
15:46:02|23229.62
15:46:03|23234.2
15:46:04|23234.68
15:46:06|23228.33
15:46:06|23229.94
15:46:07|23227.56
15:46:08|23227.32
15:46:09|23227.52
15:46:10|23225.99
15:46:11|23220.1
15:46:12|23223.58
15:46:13|23212.24
15:46:14|23214.95
15:46:16|23214.49
15:46:18|23212.55
15:46:19|23207.01
15:46:21|23217.49
15:46:21|23212.3
15:46:23|23211.96
15:46:23|23211.35
15:46:26|23209.65
15:46:26|23213.6
15:46:27|23210.69
15:46:28|23207.63
15:46:29|23209.57
15:46:30|23208.98
15:46:31|23211.31
15:46:32|23210.26
15:46:33|23209.43
15:46:34|23210.25
15:46:35|23202.7
15:46:36|23203.58
15:46:37|23204.73
15:46:39|23203.44
15:46:40|23202.11
15:46:41|23205.34
15:46:41|23204.58
15:46:43|23206.96
15:46:44|23205.54
15:46:45|23205.08
15:46:46|23202.97
15:46:47|23203.48
15:46:48|23199.96
15:46:49|23197.
15:46:50|23199.62
15:46:50|23196.39
15:46:51|23197.63
15:46:53|23211.31
15:46:54|23208.95
15:46:55|23206.89
15:46:56|23200.32
15:46:57|23199.73
15:46:58|23197.31
15:46:59|23198.32
15:47:00|23195.94
15:47:01|23193.32
15:47:02|23192.18
15:47:03|23196.59
15:47:04|23193.39
15:47:05|23197.3
15:47:06|23193.
15:47:08|23196.5
15:47:09|23200.05
15:47:10|23201.94
15:47:10|23193.09
15:47:11|23188.24
15:47:12|23185.93
15:47:13|23181.58
15:47:14|23181.34
15:47:15|23189.97
15:47:17|23193.22
15:47:18|23191.02
15:47:20|23182.48
15:47:21|23186.91
15:47:22|23190.33
15:47:23|23188.88
15:47:25|23182.45
15:47:25|23183.02
15:47:26|23177.82
15:47:27|23181.55
15:47:29|23179.78
15:47:30|23178.99
15:47:31|23179.11
15:47:32|23178.43
15:47:33|23177.71
15:47:34|23176.47
15:47:35|23177.51
15:47:36|23177.67
15:47:37|23175.01
15:47:39|23171.94
15:47:39|23172.53
15:47:40|23170.91
15:47:41|23170.6
15:47:42|23169.11
15:47:44|23176.95
15:47:44|23182.51
15:47:46|23184.04
15:47:46|23189.42
15:47:47|23188.6
15:47:48|23191.79
15:47:49|23189.21
15:47:50|23189.91
15:47:51|23188.06
15:47:52|23184.
15:47:54|23190.25
15:47:54|23190.26
15:47:55|23190.82
15:47:57|23191.42
15:47:58|23189.89
15:47:58|23192.87
15:48:00|23196.64
15:48:01|23193.36
15:48:02|23196.87
15:48:03|23198.21
15:48:04|23200.
15:48:05|23201.39
15:48:06|23204.08
15:48:07|23205.64
15:48:08|23211.77
15:48:09|23216.4
15:48:10|23212.88
15:48:11|23213.65
15:48:12|23214.09
15:48:13|23210.89
15:48:14|23211.52
15:48:15|23209.48
15:48:16|23210.34
15:48:17|23211.02
15:48:19|23214.02
15:48:20|23216.91
15:48:22|23212.3
15:48:23|23210.79
15:48:25|23216.3
15:48:25|23213.74
15:48:26|23214.96
15:48:28|23216.32
15:48:29|23214.66
15:48:30|23215.08
15:48:31|23213.84
15:48:33|23214.29
15:48:33|23215.68
15:48:34|23214.27
15:48:35|23211.1
15:48:36|23211.15
15:48:37|23212.18
15:48:38|23212.23
15:48:40|23209.79
15:48:41|23212.47
15:48:42|23214.58
15:48:43|23212.33
15:48:44|23211.14
15:48:45|23212.19
15:48:46|23213.27
15:48:47|23211.95
15:48:48|23208.27
15:48:49|23214.65
15:48:50|23213.24
15:48:51|23212.61
15:48:52|23212.54
15:48:53|23213.72
15:48:54|23215.19
15:48:55|23217.83
15:48:56|23216.95
15:48:57|23222.42
15:48:58|23223.08
15:48:59|23223.11
15:49:00|23222.2
15:49:01|23224.24
15:49:02|23226.37
15:49:03|23218.89
15:49:04|23217.02
15:49:05|23214.42
15:49:06|23214.76
15:49:07|23214.12
15:49:08|23215.24
15:49:09|23213.37
15:49:10|23212.66
15:49:11|23213.05
15:49:12|23210.54
15:49:13|23209.15
15:49:14|23209.19
15:49:15|23210.03
15:49:16|23212.28
15:49:17|23213.84
15:49:18|23212.77
15:49:20|23212.
15:49:20|23210.59
15:49:21|23212.52
15:49:23|23210.84
15:49:25|23214.08
15:49:26|23210.9
15:49:27|23213.69
15:49:29|23214.27
15:49:29|23216.3
15:49:30|23217.25
15:49:32|23212.85
15:49:33|23213.46
15:49:34|23212.59
15:49:35|23210.06
15:49:36|23208.64
15:49:37|23210.43
15:49:38|23211.25
15:49:39|23207.89
15:49:40|23209.68
15:49:41|23208.69
15:49:42|23210.55
15:49:43|23213.39
15:49:44|23210.78
15:49:45|23212.05
15:49:46|23210.49
15:49:47|23209.86
15:49:48|23207.58
15:49:49|23203.9
15:49:50|23198.21
15:49:51|23201.59
15:49:52|23202.33
15:49:53|23198.95
15:49:54|23198.93
15:49:55|23198.31
15:49:56|23200.12
15:49:57|23200.54
15:49:58|23200.1
15:50:00|23195.29
15:50:00|23192.92
15:50:01|23190.93
15:50:03|23189.09
15:50:04|23189.95
15:50:05|23191.08
15:50:05|23197.66
15:50:07|23201.15
15:50:08|23203.08
15:50:09|23202.36
15:50:10|23200.53
15:50:11|23203.15
15:50:12|23201.06
15:50:13|23200.46
15:50:14|23200.26
15:50:15|23201.42
15:50:16|23200.56
15:50:17|23199.25
15:50:18|23200.25
15:50:19|23204.44
15:50:21|23202.55
15:50:22|23201.17
15:50:23|23200.12
15:50:24|23199.48
15:50:25|23199.7
15:50:27|23202.28
15:50:28|23197.41
15:50:30|23198.5
15:50:31|23198.5
15:50:31|23196.25
15:50:33|23200.
15:50:34|23203.45
15:50:35|23203.51
15:50:36|23204.15
15:50:37|23203.87
15:50:38|23203.14
15:50:39|23203.92
15:50:40|23201.67
15:50:41|23200.81
15:50:42|23197.48
15:50:44|23195.37
15:50:45|23195.79
15:50:46|23196.08
15:50:47|23195.88
15:50:48|23195.56
15:50:49|23195.97
15:50:50|23194.48
15:50:51|23194.58
15:50:52|23195.61
15:50:53|23194.75
15:50:54|23195.66
15:50:55|23195.66
15:50:56|23196.83
15:50:57|23196.7
15:50:58|23201.05
15:50:59|23201.28
15:51:00|23202.78
15:51:01|23205.74
15:51:02|23204.02
15:51:03|23206.2
15:51:04|23207.01
15:51:05|23203.35
15:51:06|23203.7
15:51:07|23205.42
15:51:08|23203.12
15:51:09|23203.1
15:51:10|23204.08
15:51:11|23203.87
15:51:12|23202.14
15:51:13|23201.39
15:51:14|23196.14
15:51:15|23198.92
15:51:16|23196.12
15:51:17|23194.76
15:51:18|23194.28
15:51:19|23194.28
15:51:20|23194.73
15:51:22|23191.44
15:51:23|23189.05
15:51:25|23188.13
15:51:25|23189.4
15:51:27|23187.73
15:51:28|23187.82
15:51:30|23187.92
15:51:31|23187.88
15:51:32|23186.72
15:51:33|23187.43
15:51:35|23191.38
15:51:36|23193.19
15:51:37|23192.75
15:51:38|23193.84
15:51:40|23194.71
15:51:40|23194.71
15:51:41|23194.01
15:51:42|23196.44
15:51:43|23196.96
15:51:45|23202.35
15:51:46|23200.08
15:51:47|23201.25
15:51:48|23202.16
15:51:49|23202.5
15:51:50|23202.74
15:51:51|23202.04
15:51:51|23201.93
15:51:53|23199.99
15:51:54|23201.85
15:51:55|23204.75
15:51:57|23202.68
15:51:57|23201.4
15:51:58|23203.92
15:51:59|23201.43
15:52:00|23204.48
15:52:01|23203.36
15:52:02|23204.62
15:52:03|23202.12
15:52:04|23202.49
15:52:05|23201.57
15:52:06|23199.27
15:52:07|23199.99
15:52:08|23200.9
15:52:09|23199.25
15:52:10|23201.25
15:52:11|23201.13
15:52:12|23200.78
15:52:13|23198.7
15:52:14|23198.46
15:52:15|23198.96
15:52:16|23192.73
15:52:17|23190.68
15:52:18|23187.63
15:52:19|23186.42
15:52:20|23185.57
15:52:22|23183.93
15:52:23|23183.98
15:52:25|23184.68
15:52:25|23185.38
15:52:27|23188.76
15:52:28|23189.4
15:52:29|23188.56
15:52:30|23188.45
15:52:31|23186.24
15:52:32|23186.75
15:52:32|23185.52
15:52:34|23187.3
15:52:35|23188.08
15:52:36|23187.95
15:52:38|23194.43
15:52:38|23192.15
15:52:39|23193.33
15:52:40|23191.19
15:52:41|23190.98
15:52:43|23191.36
15:52:44|23192.72
15:52:45|23191.82
15:52:46|23191.53
15:52:47|23192.71
15:52:48|23193.99
15:52:49|23192.45
15:52:50|23194.62
15:52:51|23193.72
15:52:51|23191.11
15:52:53|23189.97
15:52:54|23189.12
15:52:55|23188.74
15:52:56|23186.65
15:52:57|23189.94
15:52:57|23187.8
15:52:59|23187.15
15:53:00|23185.92
15:53:01|23188.97
15:53:02|23187.75
15:53:03|23188.7
15:53:04|23187.64
15:53:05|23188.45
15:53:06|23189.3
15:53:07|23190.84
15:53:08|23190.67
15:53:09|23191.28
15:53:10|23191.93
15:53:11|23194.48
15:53:12|23193.81
15:53:13|23194.88
15:53:14|23198.14
15:53:15|23201.67
15:53:16|23202.07
15:53:17|23203.97
15:53:18|23202.75
15:53:19|23203.33
15:53:20|23202.36
15:53:21|23202.44
15:53:22|23202.52
15:53:23|23201.27
15:53:24|23204.46
15:53:25|23202.95
15:53:26|23203.07
15:53:27|23203.2
15:53:28|23202.1
15:53:28|23201.28
15:53:31|23202.73
15:53:32|23202.32
15:53:33|23202.17
15:53:34|23200.82
15:53:35|23200.71
15:53:37|23202.69
15:53:37|23202.8
15:53:39|23201.75
15:53:40|23202.14
15:53:41|23198.59
15:53:42|23199.33
15:53:43|23197.93
15:53:44|23197.97
15:53:45|23199.28
15:53:46|23200.1
15:53:47|23199.33
15:53:47|23199.34
15:53:49|23197.68
15:53:50|23200.03
15:53:51|23200.2
15:53:52|23200.22
15:53:53|23200.36
15:53:53|23200.22
15:53:55|23200.95
15:53:56|23200.39
15:53:57|23201.76
15:53:58|23201.26
15:53:58|23203.61
15:53:59|23204.31
15:54:01|23203.98
15:54:02|23199.33
15:54:03|23199.55
15:54:04|23200.34
15:54:04|23199.34
15:54:06|23199.84
15:54:07|23200.04
15:54:08|23200.39
15:54:09|23199.04
15:54:10|23199.12
15:54:11|23190.27
15:54:12|23183.9
15:54:14|23186.65
15:54:14|23187.2
15:54:15|23186.99
15:54:16|23186.65
15:54:17|23187.48
15:54:18|23187.88
15:54:19|23187.37
15:54:20|23186.79
15:54:21|23185.82
15:54:22|23189.06
15:54:24|23188.77
15:54:26|23187.37
15:54:27|23188.59
15:54:29|23186.42
15:54:30|23186.25
15:54:31|23187.43
15:54:32|23187.96
15:54:33|23185.08
15:54:34|23185.8
15:54:35|23181.49
15:54:36|23183.38
15:54:37|23183.9
15:54:38|23183.79
15:54:40|23184.35
15:54:41|23180.78
15:54:42|23182.09
15:54:43|23181.38
15:54:44|23181.24
15:54:45|23180.18
15:54:46|23180.53
15:54:47|23180.94
15:54:48|23181.56
15:54:49|23179.4
15:54:51|23178.57
15:54:52|23181.19
15:54:52|23181.64
15:54:54|23178.88
15:54:55|23180.93
15:54:56|23184.27
15:54:57|23185.95
15:54:58|23188.06
15:54:59|23187.83
15:55:00|23183.84
15:55:01|23183.59
15:55:02|23183.03
15:55:03|23178.95
15:55:04|23178.99
15:55:05|23175.49
15:55:06|23176.63
15:55:07|23177.44
15:55:08|23173.16
15:55:09|23172.72
15:55:10|23172.31
15:55:11|23170.16
15:55:12|23168.74
15:55:13|23166.75
15:55:14|23166.75
15:55:15|23166.74
15:55:16|23169.99
15:55:17|23166.64
15:55:18|23165.21
15:55:19|23167.9
15:55:20|23168.18
15:55:21|23165.85
15:55:22|23166.88
15:55:23|23165.17
15:55:24|23165.82
15:55:26|23156.37
15:55:27|23155.26
15:55:29|23147.56
15:55:30|23136.32
15:55:31|23146.12
15:55:33|23127.73
15:55:34|23118.86
15:55:36|23132.52
15:55:37|23139.94
15:55:38|23144.92
15:55:39|23153.06
15:55:41|23142.08
15:55:42|23140.95
15:55:42|23137.45
15:55:44|23130.91
15:55:44|23128.25
15:55:45|23128.3
15:55:46|23123.33
15:55:48|23126.24
15:55:49|23134.16
15:55:50|23126.51
15:55:52|23123.69
15:55:53|23137.9
15:55:54|23139.5
15:55:55|23131.43
15:55:55|23128.94
15:55:56|23125.81
15:55:57|23125.29
15:55:58|23127.55
15:55:59|23126.08
15:56:01|23128.27
15:56:01|23120.96
15:56:03|23127.08
15:56:03|23132.
15:56:05|23135.91
15:56:05|23142.06
15:56:06|23143.09
15:56:08|23146.52
15:56:09|23145.5
15:56:10|23154.15
15:56:11|23152.58
15:56:12|23154.63
15:56:12|23151.06
15:56:13|23150.86
15:56:14|23155.86
15:56:16|23154.85
15:56:17|23158.15
15:56:18|23156.07
15:56:18|23154.63
15:56:19|23156.6
15:56:21|23162.59
15:56:22|23156.99
15:56:22|23153.63
15:56:23|23149.87
15:56:25|23147.74
15:56:26|23144.49
15:56:28|23148.82
15:56:29|23148.87
15:56:30|23149.55
15:56:31|23156.41
15:56:32|23152.97
15:56:34|23148.81
15:56:34|23142.14
15:56:36|23149.18
15:56:36|23150.97
15:56:38|23146.27
15:56:38|23143.59
15:56:40|23147.67
15:56:41|23141.36
15:56:41|23139.79
15:56:43|23134.62
15:56:43|23132.6
15:56:45|23130.94
15:56:45|23126.2
15:56:46|23124.58
15:56:48|23129.74
15:56:49|23123.22
15:56:50|23126.2
15:56:51|23126.29
15:56:51|23124.71
15:56:53|23124.38
15:56:54|23124.21
15:56:54|23125.37
15:56:55|23126.46
15:56:57|23133.98
15:56:58|23137.35
15:56:58|23138.34
15:56:59|23141.35
15:57:01|23141.35
15:57:02|23155.84
15:57:03|23156.3
15:57:05|23158.1
15:57:06|23160.18
15:57:06|23155.27
15:57:08|23160.84
15:57:09|23161.14
15:57:09|23163.13
15:57:10|23163.62
15:57:12|23152.29
15:57:12|23161.28
15:57:14|23152.17
15:57:15|23148.4
15:57:15|23146.43
15:57:17|23145.71
15:57:18|23144.99
15:57:19|23145.93
15:57:20|23147.29
15:57:21|23160.27
15:57:22|23160.9
15:57:23|23169.73
15:57:24|23162.2
15:57:25|23156.29
15:57:26|23159.
15:57:28|23171.84
15:57:29|23171.37
15:57:30|23173.04
15:57:32|23174.71
15:57:32|23172.64
15:57:34|23171.67
15:57:35|23168.98
15:57:36|23171.48
15:57:37|23171.43
15:57:38|23165.02
15:57:39|23163.39
15:57:40|23177.43
15:57:41|23173.79
15:57:42|23177.54
15:57:43|23163.42
15:57:44|23152.49
15:57:45|23142.67
15:57:46|23139.6
15:57:47|23145.03
15:57:48|23138.24
15:57:49|23141.33
15:57:50|23142.42
15:57:51|23146.82
15:57:52|23143.05
15:57:53|23140.84
15:57:54|23140.73
15:57:55|23140.64
15:57:56|23143.05
15:57:57|23139.67
15:57:58|23145.55
15:58:00|23123.98
15:58:01|23120.07
15:58:02|23120.54
15:58:03|23120.54
15:58:03|23117.93
15:58:04|23117.69
15:58:06|23111.34
15:58:06|23062.99
15:58:07|23077.84
15:58:09|23070.77
15:58:10|23084.18
15:58:10|23084.83
15:58:12|23077.2
15:58:13|23067.53
15:58:14|23050.06
15:58:15|23027.57
15:58:15|23041.18
15:58:17|23031.14
15:58:18|23033.01
15:58:19|23039.28
15:58:20|23048.15
15:58:21|23025.27
15:58:22|23015.53
15:58:23|23000.34
15:58:24|22977.63
15:58:25|22994.24
15:58:26|22988.76
15:58:28|22978.47
15:58:30|22982.9
15:58:31|22987.41
15:58:32|22989.62
15:58:34|23001.57
15:58:34|23018.9
15:58:35|23021.97
15:58:36|23025.61
15:58:38|23037.74
15:58:39|23041.26
15:58:40|23050.52
15:58:41|23049.38
15:58:42|23044.12
15:58:43|23035.39
15:58:44|23017.26
15:58:45|23007.14
15:58:46|23014.1
15:58:47|23021.89
15:58:48|23028.
15:58:50|23025.38
15:58:50|23010.74
15:58:51|23014.27
15:58:52|23022.05
15:58:53|23010.59
15:58:54|22993.67
15:58:55|22993.75
15:58:56|22988.28
15:58:57|22991.93
15:58:58|23006.23
15:58:59|23004.
15:59:00|22994.61
15:59:01|22999.43
15:59:02|23000.21
15:59:04|23009.49
15:59:05|23016.63
15:59:05|23016.4
15:59:07|23026.29
15:59:08|23026.59
15:59:09|23037.8
15:59:10|23034.58
15:59:11|23037.22
15:59:12|23042.94
15:59:13|23037.7
15:59:14|23038.74
15:59:15|23040.03
15:59:16|23040.53
15:59:17|23045.51
15:59:18|23038.47
15:59:19|23045.32
15:59:20|23045.56
15:59:21|23046.45
15:59:22|23039.97
15:59:23|23044.91
15:59:24|23049.6
15:59:25|23041.86
15:59:26|23039.03
15:59:27|23035.97
15:59:28|23032.1
15:59:30|23026.69
15:59:30|23020.26
15:59:31|23019.16
15:59:33|23012.72
15:59:34|23014.89
15:59:35|23018.71
15:59:36|23010.15
15:59:37|23003.08
15:59:38|23000.21
15:59:39|22984.75
15:59:40|22980.24
15:59:41|22977.
15:59:43|22973.97
15:59:43|22968.46
15:59:44|22964.17
15:59:45|22960.82
15:59:46|22974.18
15:59:47|22982.64
15:59:48|22990.98
15:59:50|22990.67
15:59:51|22988.44
15:59:53|22990.26
15:59:53|22983.49
15:59:54|22989.66
15:59:55|22994.9
15:59:56|23002.89
15:59:58|23005.33
15:59:59|23006.08
16:00:00|23002.95
16:00:01|23004.94
16:00:02|22998.52
16:00:04|22995.63
16:00:04|22996.75
16:00:05|22995.94
16:00:06|22997.82
16:00:07|23000.
16:00:08|22999.15
16:00:09|23002.11
16:00:10|23002.61
16:00:11|23008.11
16:00:12|23002.78
16:00:13|23004.78
16:00:14|23005.79
16:00:15|23007.24
16:00:16|23010.6
16:00:17|23015.62
16:00:18|23023.03
16:00:19|23021.81
16:00:20|23019.92
16:00:21|23027.36
16:00:22|23020.16
16:00:23|23005.56
16:00:24|23010.05
16:00:25|23012.51
16:00:26|23020.89
16:00:27|23012.31
16:00:28|23005.35
16:00:30|23004.98
16:00:32|23009.14
16:00:33|23011.59
16:00:34|23014.92
16:00:35|23025.58
16:00:36|23022.58
16:00:36|23023.95
16:00:38|23021.07
16:00:39|23026.86
16:00:40|23027.8
16:00:41|23023.44
16:00:42|23025.93
16:00:43|23020.26
16:00:44|23024.3
16:00:45|23022.15
16:00:46|23021.79
16:00:47|23025.58
16:00:48|23028.59
16:00:48|23029.93
16:00:51|23031.23
16:00:51|23032.92
16:00:52|23033.23
16:00:54|23034.47
16:00:55|23031.96
16:00:56|23037.
16:00:57|23038.35
16:00:58|23033.96
16:01:00|23039.59
16:01:00|23037.16
16:01:01|23017.59
16:01:02|23019.42
16:01:03|23017.97
16:01:04|23017.55
16:01:05|23018.11
16:01:06|23031.48
16:01:07|23023.15
16:01:08|23022.4
16:01:09|23028.75
16:01:10|23029.87
16:01:11|23033.85
16:01:12|23032.92
16:01:14|23032.94
16:01:14|23036.66
16:01:15|23033.85
16:01:16|23031.52
16:01:17|23033.81
16:01:18|23040.24
16:01:19|23031.91
16:01:20|23038.73
16:01:21|23045.21
16:01:22|23034.99
16:01:23|23030.45
16:01:24|23021.91
16:01:25|23021.16
16:01:26|23021.05
16:01:27|23017.51
16:01:28|23017.79
16:01:29|23016.09
16:01:30|23020.53
16:01:32|23015.3
16:01:33|23018.95
16:01:34|23018.64
16:01:35|23023.34
16:01:36|23014.66
16:01:37|23008.81
16:01:39|23005.71
16:01:39|23012.87
16:01:41|23014.69
16:01:42|23018.13
16:01:43|23022.97
16:01:44|23025.81
16:01:45|23021.2
16:01:46|23027.53
16:01:47|23028.9
16:01:48|23031.63
16:01:49|23019.31
16:01:50|23012.89
16:01:51|23013.14
16:01:52|23011.72
16:01:53|23017.35
16:01:54|23016.99
16:01:55|23020.56
16:01:56|23015.57
16:01:57|23018.91
16:01:58|23017.65
16:01:59|23017.96
16:02:00|23020.15
16:02:01|23008.56
16:02:02|23016.27
16:02:03|23021.1
16:02:04|23007.84
16:02:05|23006.08
16:02:06|23006.93
16:02:07|23001.16
16:02:08|23005.73
16:02:09|23007.95
16:02:11|23005.79
16:02:11|23006.73
16:02:12|23013.59
16:02:13|23016.91
16:02:14|23017.57
16:02:15|23015.82
16:02:16|23007.06
16:02:17|23004.39
16:02:18|23001.87
16:02:19|22998.52
16:02:20|22992.75
16:02:21|22989.33
16:02:22|22996.62
16:02:23|23000.51
16:02:25|22998.86
16:02:26|22989.66
16:02:27|22991.83
16:02:28|22995.65
16:02:29|23004.32
16:02:30|23006.91
16:02:31|23009.88
16:02:32|23008.33
16:02:33|23007.16
16:02:34|23009.62
16:02:35|23012.81
16:02:37|23008.9
16:02:37|23015.05
16:02:38|23012.92
16:02:39|23004.1
16:02:40|23007.17
16:02:41|23003.1
16:02:42|22999.97
16:02:43|23004.82
16:02:44|23000.28
16:02:45|23000.03
16:02:46|22999.12
16:02:47|22996.24
16:02:48|22994.54
16:02:49|22990.73
16:02:50|22993.94
16:02:51|22989.36
16:02:53|22997.67
16:02:53|23004.05
16:02:54|23004.98
16:02:55|23008.5
16:02:56|23007.97
16:02:58|23006.18
16:02:58|23008.45
16:02:59|23013.6
16:03:00|23013.
16:03:01|23016.97
16:03:02|23020.35
16:03:03|23020.05
16:03:05|23026.67
16:03:06|23016.31
16:03:07|23021.59
16:03:08|23027.72
16:03:09|23024.91
16:03:10|23017.76
16:03:11|23028.92
16:03:12|23027.59
16:03:13|23026.28
16:03:14|23029.69
16:03:15|23024.76
16:03:16|23024.97
16:03:17|23030.75
16:03:18|23030.93
16:03:19|23025.24
16:03:20|23026.13
16:03:21|23028.46
16:03:22|23032.74
16:03:23|23033.47
16:03:24|23032.3
16:03:25|23034.56
16:03:26|23032.72
16:03:27|23028.
16:03:28|23032.51
16:03:29|23033.36
16:03:30|23036.57
16:03:31|23037.58
16:03:32|23036.
16:03:34|23041.84
16:03:35|23041.19
16:03:36|23033.01
16:03:38|23024.06
16:03:38|23023.62
16:03:39|23024.95
16:03:41|23030.74
16:03:42|23032.92
16:03:43|23029.58
16:03:44|23028.44
16:03:45|23027.04
16:03:46|23033.78
16:03:47|23034.51
16:03:48|23039.65
16:03:50|23036.11
16:03:50|23038.27
16:03:51|23038.12
16:03:52|23041.28
16:03:53|23037.49
16:03:54|23039.59
16:03:55|23040.39
16:03:56|23039.45
16:03:57|23042.97
16:03:58|23044.06
16:03:59|23045.04
16:04:01|23047.71
16:04:02|23046.13
16:04:03|23049.63
16:04:04|23049.1
16:04:05|23049.34
16:04:06|23047.12
16:04:07|23050.08
16:04:08|23048.02
16:04:09|23049.08
16:04:10|23053.06
16:04:11|23047.11
16:04:12|23044.03
16:04:13|23045.98
16:04:14|23042.62
16:04:15|23042.53
16:04:16|23048.93
16:04:17|23046.45
16:04:18|23053.
16:04:19|23052.01
16:04:20|23051.26
16:04:21|23054.64
16:04:22|23054.26
16:04:23|23055.09
16:04:24|23054.8
16:04:25|23057.33
16:04:26|23059.36
16:04:27|23066.81
16:04:28|23064.65
16:04:29|23063.17
16:04:30|23067.05
16:04:31|23070.22
16:04:32|23068.3
16:04:33|23066.46
16:04:35|23067.38
16:04:35|23067.15
16:04:36|23067.71
16:04:38|23055.2
16:04:40|23059.91
16:04:40|23064.35
16:04:41|23068.52
16:04:43|23065.19
16:04:44|23062.9
16:04:45|23065.05
16:04:46|23068.07
16:04:47|23063.02
16:04:48|23057.94
16:04:50|23061.42
16:04:50|23063.77
16:04:52|23071.42
16:04:53|23068.81
16:04:54|23065.5
16:04:55|23065.78
16:04:56|23067.15
16:04:57|23071.23
16:04:59|23069.16
16:05:00|23065.51
16:05:00|23067.78
16:05:01|23069.92
16:05:03|23073.31
16:05:04|23076.67
16:05:04|23076.19
16:05:05|23075.38
16:05:07|23078.18
16:05:08|23080.85
16:05:08|23082.16
16:05:09|23083.41
16:05:10|23085.59
16:05:12|23091.42
16:05:12|23094.93
16:05:13|23094.43
16:05:14|23090.9
16:05:16|23096.42
16:05:16|23094.92
16:05:18|23101.03
16:05:18|23098.13
16:05:19|23103.25
16:05:20|23098.44
16:05:22|23097.98
16:05:23|23095.99
16:05:23|23093.73
16:05:24|23093.15
16:05:25|23096.93
16:05:26|23094.58
16:05:28|23100.59
16:05:28|23098.95
16:05:29|23097.06
16:05:30|23095.81
16:05:31|23096.3
16:05:33|23100.42
16:05:33|23103.93
16:05:35|23103.79
16:05:37|23108.58
16:05:38|23110.93
16:05:40|23105.95
16:05:41|23112.18
16:05:41|23112.43
16:05:43|23115.25
16:05:43|23114.12
16:05:45|23110.31
16:05:47|23121.85
16:05:47|23119.07
16:05:48|23120.86
16:05:49|23123.4
16:05:50|23115.66
16:05:51|23107.05
16:05:53|23109.09
16:05:54|23106.37
16:05:54|23107.54
16:05:56|23101.4
16:05:57|23098.75
16:05:58|23094.27
16:05:59|23096.17
16:06:00|23089.08
16:06:02|23088.85
16:06:02|23088.04
16:06:03|23098.83
16:06:04|23103.58
16:06:05|23107.36
16:06:06|23111.76
16:06:08|23112.44
16:06:09|23112.13
16:06:09|23108.37
16:06:11|23105.63
16:06:12|23112.85
16:06:13|23113.72
16:06:14|23116.11
16:06:15|23110.15
16:06:16|23114.11
16:06:17|23114.01
16:06:17|23108.96
16:06:19|23104.55
16:06:20|23104.19
16:06:21|23093.46
16:06:22|23093.65
16:06:23|23096.54
16:06:24|23092.95
16:06:25|23097.66
16:06:25|23092.84
16:06:27|23092.02
16:06:28|23090.63
16:06:29|23087.87
16:06:30|23084.23
16:06:30|23084.71
16:06:32|23081.85
16:06:33|23077.07
16:06:34|23070.95
16:06:35|23074.99
16:06:37|23072.41
16:06:38|23071.22
16:06:39|23066.96
16:06:41|23076.36
16:06:42|23075.61
16:06:44|23080.72
16:06:44|23074.74
16:06:45|23069.8
16:06:46|23066.18
16:06:47|23075.59
16:06:48|23074.56
16:06:49|23077.46
16:06:50|23075.87
16:06:51|23070.44
16:06:53|23066.71
16:06:54|23062.07
16:06:55|23058.96
16:06:55|23057.99
16:06:57|23058.91
16:06:58|23058.21
16:06:59|23054.02
16:07:00|23050.58
16:07:01|23055.37
16:07:02|23058.38
16:07:03|23067.88
16:07:04|23067.62
16:07:05|23068.98
16:07:06|23071.31
16:07:07|23066.27
16:07:08|23063.31
16:07:09|23066.31
16:07:10|23066.7
16:07:11|23065.7
16:07:12|23065.4
16:07:13|23064.42
16:07:14|23064.1
16:07:15|23061.7
16:07:16|23063.58
16:07:17|23058.86
16:07:18|23059.41
16:07:19|23060.91
16:07:20|23058.64
16:07:21|23068.79
16:07:22|23071.69
16:07:23|23075.91
16:07:24|23072.6
16:07:25|23072.31
16:07:26|23074.3
16:07:27|23071.23
16:07:28|23075.19
16:07:29|23072.26
16:07:30|23069.43
16:07:31|23069.73
16:07:32|23074.29
16:07:33|23081.68
16:07:34|23079.05
16:07:35|23080.08
16:07:36|23081.4
16:07:38|23085.11
16:07:39|23083.45
16:07:41|23080.65
16:07:42|23079.36
16:07:43|23078.54
16:07:44|23075.84
16:07:45|23078.51
16:07:46|23080.03
16:07:48|23081.22
16:07:49|23079.
16:07:50|23080.86
16:07:51|23079.61
16:07:53|23082.15
16:07:54|23082.93
16:07:55|23087.91
16:07:56|23089.98
16:07:57|23088.34
16:07:58|23089.51
16:07:59|23090.83
16:08:00|23091.96
16:08:01|23093.59
16:08:02|23096.99
16:08:03|23094.39
16:08:04|23091.09
16:08:05|23091.69
16:08:06|23083.05
16:08:07|23079.64
16:08:08|23078.93
16:08:09|23083.29
16:08:10|23086.96
16:08:11|23084.41
16:08:12|23081.62
16:08:13|23084.09
16:08:14|23085.99
16:08:15|23083.17
16:08:16|23087.58
16:08:17|23086.81
16:08:18|23093.13
16:08:19|23093.1
16:08:20|23091.17
16:08:21|23091.49
16:08:22|23093.23
16:08:23|23093.11
16:08:24|23095.77
16:08:25|23097.73
16:08:26|23096.32
16:08:27|23097.94
16:08:28|23087.61
16:08:29|23089.24
16:08:30|23083.34
16:08:31|23087.81
16:08:32|23090.18
16:08:33|23091.59
16:08:34|23086.81
16:08:35|23086.76
16:08:36|23084.68
16:08:37|23090.76
16:08:39|23093.21
16:08:40|23087.63
16:08:42|23087.14
16:08:43|23091.74
16:08:44|23089.17
16:08:45|23089.88
16:08:46|23084.2
16:08:47|23079.24
16:08:48|23081.48
16:08:49|23078.25
16:08:50|23079.6
16:08:51|23081.41
16:08:52|23081.27
16:08:54|23079.57
16:08:55|23089.73
16:08:55|23090.
16:08:57|23091.75
16:08:58|23091.51
16:08:58|23095.85
16:09:00|23091.03
16:09:01|23087.4
16:09:02|23081.3
16:09:02|23083.86
16:09:04|23083.32
16:09:05|23077.44
16:09:06|23082.23
16:09:07|23088.92
16:09:07|23086.16
16:09:09|23090.44
16:09:10|23090.23
16:09:11|23094.79
16:09:12|23095.77
16:09:13|23093.2
16:09:14|23094.79
16:09:15|23094.79
16:09:15|23093.32
16:09:17|23095.27
16:09:17|23096.81
16:09:19|23095.96
16:09:20|23095.22
16:09:20|23096.99
16:09:21|23094.2
16:09:23|23102.77
16:09:24|23094.44
16:09:25|23093.
16:09:26|23087.9
16:09:27|23083.6
16:09:28|23085.84
16:09:29|23083.58
16:09:30|23083.74
16:09:31|23085.
16:09:32|23085.5
16:09:33|23079.43
16:09:34|23080.12
16:09:35|23080.
16:09:36|23082.84
16:09:38|23088.82
16:09:39|23089.6
16:09:40|23089.84
16:09:41|23089.03
16:09:42|23091.32
16:09:43|23091.01
16:09:45|23088.16
16:09:45|23088.3
16:09:47|23089.06
16:09:48|23090.25
16:09:49|23094.48
16:09:50|23090.75
16:09:50|23087.63
16:09:52|23089.94
16:09:53|23093.58
16:09:54|23095.48
16:09:55|23091.54
16:09:56|23090.86
16:09:57|23093.6
16:09:58|23093.4
16:09:59|23090.9
16:10:00|23089.58
16:10:01|23092.54
16:10:02|23094.75
16:10:03|23094.2
16:10:04|23092.44
16:10:05|23092.93
16:10:06|23090.27
16:10:07|23100.41
16:10:08|23102.56
16:10:09|23102.95
16:10:10|23103.
16:10:11|23102.34
16:10:12|23109.49
16:10:13|23113.09
16:10:14|23115.77
16:10:16|23111.63
16:10:17|23118.02
16:10:18|23114.83
16:10:19|23117.36
16:10:20|23118.7
16:10:21|23115.67
16:10:21|23118.86
16:10:23|23117.39
16:10:23|23121.67
16:10:24|23124.06
16:10:25|23124.09
16:10:26|23127.
16:10:27|23137.23
16:10:28|23142.24
16:10:30|23141.05
16:10:30|23142.91
16:10:31|23140.84
16:10:32|23141.9
16:10:34|23143.58
16:10:35|23139.38
16:10:35|23135.75
16:10:37|23131.36
16:10:37|23137.07
16:10:38|23140.32
16:10:40|23144.2
16:10:41|23139.69
16:10:42|23134.91
16:10:43|23136.82
16:10:45|23139.
16:10:45|23139.85
16:10:46|23137.74
16:10:48|23135.49
16:10:49|23142.86
16:10:50|23138.95
16:10:50|23141.27
16:10:52|23144.35
16:10:52|23147.18
16:10:54|23149.17
16:10:55|23143.39
16:10:56|23144.16
16:10:57|23149.4
16:10:58|23142.13
16:10:59|23136.15
16:10:59|23141.57
16:11:01|23134.
16:11:02|23133.98
16:11:03|23137.02
16:11:03|23132.16
16:11:05|23127.57
16:11:06|23122.96
16:11:07|23135.41
16:11:07|23127.3
16:11:08|23124.
16:11:10|23132.61
16:11:10|23140.
16:11:12|23140.14
16:11:13|23138.72
16:11:14|23142.26
16:11:14|23142.65
16:11:15|23145.12
16:11:16|23145.71
16:11:18|23146.6
16:11:19|23148.32
16:11:19|23145.3
16:11:20|23142.51
16:11:21|23143.92
16:11:22|23144.97
16:11:24|23148.05
16:11:25|23144.42
16:11:26|23143.86
16:11:27|23143.59
16:11:28|23134.89
16:11:29|23134.3
16:11:30|23127.02
16:11:31|23128.21
16:11:32|23126.12
16:11:33|23128.91
16:11:34|23127.38
16:11:35|23126.04
16:11:36|23123.33
16:11:37|23124.01
16:11:38|23129.11
16:11:39|23129.68
16:11:40|23131.21
16:11:42|23130.66
16:11:43|23126.5
16:11:45|23132.92
16:11:46|23133.09
16:11:47|23132.54
16:11:48|23129.31
16:11:50|23127.15
16:11:51|23124.19
16:11:51|23123.99
16:11:53|23121.64
16:11:54|23123.38
16:11:55|23121.62
16:11:56|23123.66
16:11:57|23121.88
16:11:58|23125.41
16:11:59|23127.83
16:12:00|23124.68
16:12:01|23121.37
16:12:02|23118.77
16:12:03|23124.65
16:12:04|23123.78
16:12:05|23124.63
16:12:06|23127.89
16:12:07|23126.78
16:12:08|23128.82
16:12:10|23123.79
16:12:10|23122.07
16:12:12|23121.66
16:12:13|23124.32
16:12:14|23122.79
16:12:14|23120.28
16:12:16|23124.01
16:12:17|23121.22
16:12:18|23122.66
16:12:19|23117.9
16:12:20|23121.23
16:12:21|23119.52
16:12:22|23121.25
16:12:22|23117.93
16:12:24|23120.39
16:12:25|23123.06
16:12:26|23124.43
16:12:27|23123.1
16:12:27|23123.05
16:12:29|23122.37
16:12:30|23123.94
16:12:31|23122.54
16:12:32|23124.83
16:12:33|23121.16
16:12:34|23120.9
16:12:34|23121.86
16:12:35|23119.9
16:12:37|23119.88
16:12:38|23119.81
16:12:39|23121.22
16:12:40|23123.98
16:12:40|23126.1
16:12:42|23124.92
16:12:43|23125.37
16:12:45|23128.84
16:12:46|23128.47
16:12:48|23127.82
16:12:48|23125.46
16:12:50|23120.79
16:12:51|23121.38
16:12:52|23123.
16:12:53|23125.5
16:12:54|23128.31
16:12:55|23128.99
16:12:55|23134.88
16:12:57|23136.88
16:12:58|23138.67
16:12:59|23135.68
16:13:01|23139.75
16:13:01|23135.07
16:13:02|23133.22
16:13:03|23135.63
16:13:04|23133.09
16:13:05|23128.89
16:13:06|23124.13
16:13:07|23123.48
16:13:09|23122.64
16:13:10|23120.66
16:13:11|23122.55
16:13:12|23120.36
16:13:13|23122.81
16:13:14|23130.38
16:13:14|23126.69
16:13:15|23107.1
16:13:17|23106.04
16:13:17|23103.21
16:13:18|23100.47
16:13:20|23097.66
16:13:21|23090.36
16:13:22|23092.98
16:13:22|23094.99
16:13:24|23092.99
16:13:25|23094.29
16:13:26|23102.99
16:13:27|23100.83
16:13:28|23101.75
16:13:29|23095.11
16:13:30|23098.8
16:13:31|23102.79
16:13:31|23099.66
16:13:33|23094.42
16:13:35|23088.8
16:13:35|23085.3
16:13:36|23086.7
16:13:37|23085.
16:13:38|23087.99
16:13:39|23086.18
16:13:40|23083.52
16:13:41|23087.34
16:13:42|23091.68
16:13:43|23093.72
16:13:45|23094.02
16:13:46|23094.57
16:13:47|23098.7
16:13:48|23093.29
16:13:50|23098.76
16:13:50|23102.67
16:13:51|23106.16
16:13:52|23104.44
16:13:53|23104.22
16:13:54|23102.79
16:13:55|23093.74
16:13:56|23094.14
16:13:57|23093.84
16:13:58|23095.12
16:13:59|23092.51
16:14:00|23094.39
16:14:01|23089.94
16:14:02|23089.87
16:14:03|23091.34
16:14:04|23092.51
16:14:05|23091.15
16:14:06|23090.49
16:14:07|23098.87
16:14:08|23096.45
16:14:09|23098.19
16:14:10|23102.83
16:14:11|23110.48
16:14:12|23113.25
16:14:13|23112.92
16:14:14|23113.46
16:14:15|23110.5
16:14:16|23113.57
16:14:17|23115.4
16:14:18|23117.98
16:14:19|23117.33
16:14:20|23118.66
16:14:21|23116.26
16:14:22|23118.93
16:14:23|23119.17
16:14:24|23118.64
16:14:25|23116.97
16:14:26|23116.74
16:14:27|23116.63
16:14:28|23117.35
16:14:29|23112.07
16:14:30|23114.43
16:14:31|23106.86
16:14:32|23106.46
16:14:33|23110.28
16:14:34|23110.65
16:14:35|23109.26
16:14:36|23113.96
16:14:37|23112.84
16:14:38|23112.71
16:14:39|23116.
16:14:40|23110.
16:14:41|23108.25
16:14:42|23104.37
16:14:43|23105.62
16:14:45|23114.04
16:14:47|23111.09
16:14:48|23108.68
16:14:49|23106.58
16:14:50|23109.12
16:14:52|23112.79
16:14:53|23114.72
16:14:54|23114.29
16:14:55|23112.74
16:14:56|23107.13
16:14:57|23109.14
16:14:58|23108.
16:14:59|23112.09
16:15:00|23112.1
16:15:01|23115.2
16:15:02|23114.02
16:15:03|23119.36
16:15:04|23114.38
16:15:06|23118.57
16:15:07|23116.39
16:15:08|23117.03
16:15:09|23116.48
16:15:10|23113.42
16:15:11|23113.52
16:15:12|23110.03
16:15:13|23111.86
16:15:14|23110.03
16:15:15|23107.01
16:15:16|23107.89
16:15:17|23107.7
16:15:18|23107.46
16:15:19|23109.26
16:15:20|23111.51
16:15:21|23109.92
16:15:22|23106.52
16:15:23|23107.36
16:15:24|23104.06
16:15:25|23102.62
16:15:26|23098.74
16:15:27|23101.24
16:15:28|23099.78
16:15:29|23096.93
16:15:30|23099.65
16:15:31|23099.73
16:15:32|23098.
16:15:33|23093.82
16:15:34|23095.35
16:15:35|23095.87
16:15:36|23090.6
16:15:37|23099.19
16:15:38|23098.31
16:15:39|23098.14
16:15:40|23097.38
16:15:41|23095.95
16:15:42|23101.17
16:15:43|23101.33
16:15:44|23098.58
16:15:46|23099.95
16:15:47|23101.33
16:15:48|23101.31
16:15:49|23096.76
16:15:50|23097.7
16:15:52|23096.36
16:15:53|23099.78
16:15:54|23092.86
16:15:55|23091.57
16:15:56|23092.34
16:15:57|23088.43
16:15:58|23085.
16:15:59|23081.68
16:16:00|23082.96
16:16:01|23087.05
16:16:02|23089.04
16:16:03|23087.8
16:16:04|23079.5
16:16:05|23089.13
16:16:06|23087.77
16:16:07|23086.6
16:16:08|23092.7
16:16:09|23093.59
16:16:10|23095.53
16:16:11|23100.88
16:16:12|23101.56
16:16:13|23100.52
16:16:14|23099.95
16:16:15|23101.33
16:16:16|23099.89
16:16:17|23100.42
16:16:18|23101.27
16:16:19|23103.71
16:16:20|23104.35
16:16:21|23104.35
16:16:22|23104.66
16:16:23|23105.46
16:16:24|23100.
16:16:25|23100.98
16:16:26|23098.68
16:16:27|23099.81
16:16:28|23100.65
16:16:29|23104.3
16:16:30|23106.23
16:16:32|23105.1
16:16:33|23106.76
16:16:34|23109.05
16:16:34|23113.23
16:16:35|23110.52
16:16:37|23110.8
16:16:38|23110.25
16:16:39|23107.43
16:16:40|23108.07
16:16:41|23113.16
16:16:42|23114.58
16:16:43|23113.44
16:16:44|23114.93
16:16:45|23113.48
16:16:47|23116.
16:16:47|23115.64
16:16:48|23113.8
16:16:50|23111.12
16:16:52|23114.09
16:16:53|23119.38
16:16:54|23120.65
16:16:55|23124.98
16:16:56|23122.55
16:16:57|23126.03
16:16:58|23125.51
16:16:59|23121.91
16:17:00|23124.16
16:17:01|23122.93
16:17:02|23128.01
16:17:04|23125.66
16:17:05|23126.96
16:17:06|23123.88
16:17:07|23126.13
16:17:08|23130.81
16:17:09|23128.86
16:17:10|23126.39
16:17:11|23129.38
16:17:12|23124.36
16:17:13|23123.14
16:17:14|23120.81
16:17:15|23121.51
16:17:16|23122.02
16:17:17|23125.13
16:17:18|23124.84
16:17:19|23129.02
16:17:19|23130.44
16:17:20|23128.55
16:17:21|23130.
16:17:23|23130.04
16:17:24|23130.42
16:17:24|23132.94
16:17:26|23133.16
16:17:27|23131.71
16:17:28|23135.42
16:17:29|23136.85
16:17:30|23134.2
16:17:31|23133.85
16:17:32|23136.68
16:17:33|23136.91
16:17:34|23136.86
16:17:35|23139.92
16:17:36|23139.36
16:17:36|23139.72
16:17:38|23140.49
16:17:39|23137.11
16:17:40|23140.56
16:17:41|23142.48
16:17:42|23142.61
16:17:43|23142.98
16:17:43|23147.03
16:17:46|23150.95
16:17:47|23154.85
16:17:49|23147.15
16:17:49|23148.65
16:17:50|23150.63
16:17:51|23155.36
16:17:52|23149.65
16:17:53|23153.29
16:17:54|23150.41
16:17:55|23144.9
16:17:56|23147.57
16:17:57|23148.75
16:17:58|23149.02
16:17:59|23153.54
16:18:00|23151.17
16:18:02|23153.34
16:18:03|23153.94
16:18:03|23152.
16:18:06|23150.
16:18:06|23151.81
16:18:07|23152.71
16:18:08|23150.83
16:18:09|23152.43
16:18:10|23152.67
16:18:11|23151.02
16:18:12|23149.08
16:18:13|23142.39
16:18:14|23140.65
16:18:15|23136.29
16:18:16|23133.46
16:18:17|23132.26
16:18:18|23138.02
16:18:19|23143.58
16:18:20|23144.46
16:18:21|23147.13
16:18:22|23149.64
16:18:23|23148.07
16:18:24|23150.04
16:18:25|23149.62
16:18:26|23149.25
16:18:27|23150.42
16:18:28|23151.14
16:18:29|23144.74
16:18:30|23146.84
16:18:31|23150.47
16:18:32|23149.65
16:18:33|23150.18
16:18:34|23147.64
16:18:35|23147.22
16:18:36|23153.84
16:18:37|23150.93
16:18:38|23151.25
16:18:39|23153.6
16:18:40|23150.03
16:18:41|23142.54
16:18:42|23141.89
16:18:43|23140.23
16:18:44|23142.59
16:18:45|23141.68
16:18:46|23140.66
16:18:48|23141.65
16:18:49|23143.64
16:18:51|23143.63
16:18:51|23150.08
16:18:53|23149.51
16:18:54|23147.13
16:18:55|23152.93
16:18:56|23150.36
16:18:57|23147.04
16:18:58|23146.68
16:18:59|23141.24
16:19:00|23142.86
16:19:01|23139.58
16:19:02|23141.85
16:19:03|23143.24
16:19:04|23147.93
16:19:05|23148.04
16:19:07|23149.27
16:19:08|23146.43
16:19:09|23147.33
16:19:10|23144.74
16:19:10|23141.52
16:19:11|23140.84
16:19:13|23142.98
16:19:13|23147.97
16:19:15|23151.14
16:19:15|23148.15
16:19:17|23156.
16:19:17|23151.86
16:19:18|23151.79
16:19:19|23149.67
16:19:20|23149.21
16:19:22|23150.78
16:19:23|23151.76
16:19:23|23150.4
16:19:25|23146.49
16:19:26|23146.73
16:19:27|23148.01
16:19:27|23147.28
16:19:28|23144.9
16:19:30|23144.88
16:19:30|23144.52
16:19:31|23146.19
16:19:32|23145.39
16:19:33|23141.58
16:19:35|23143.03
16:19:35|23141.36
16:19:36|23141.65
16:19:37|23148.4
16:19:39|23149.6
16:19:40|23148.01
16:19:41|23148.
16:19:41|23148.34
16:19:42|23152.34
16:19:43|23152.14
16:19:44|23151.08
16:19:45|23154.36
16:19:46|23149.46
16:19:47|23148.04
16:19:49|23147.41
16:19:51|23146.95
16:19:52|23146.58
16:19:53|23150.06
16:19:54|23151.61
16:19:55|23148.72
16:19:57|23148.45
16:19:58|23148.58
16:19:58|23146.58
16:20:00|23146.58
16:20:00|23146.26
16:20:02|23144.63
16:20:03|23147.59
16:20:04|23151.68
16:20:05|23150.41
16:20:07|23154.2
16:20:07|23154.96
16:20:08|23152.8
16:20:09|23153.8
16:20:10|23154.97
16:20:11|23152.2
16:20:12|23153.38
16:20:13|23154.12
16:20:14|23153.53
16:20:15|23154.
16:20:17|23154.02
16:20:17|23153.61
16:20:18|23155.31
16:20:19|23161.56
16:20:20|23167.98
16:20:21|23162.78
16:20:22|23156.29
16:20:23|23161.55
16:20:24|23162.53
16:20:25|23162.55
16:20:26|23161.65
16:20:27|23162.53
16:20:28|23157.05
16:20:29|23161.8
16:20:30|23160.78
16:20:31|23162.51
16:20:32|23166.69
16:20:33|23167.91
16:20:34|23168.36
16:20:35|23174.7
16:20:36|23178.68
16:20:37|23177.85
16:20:38|23175.53
16:20:39|23172.88
16:20:40|23172.84
16:20:41|23170.79
16:20:42|23175.
16:20:43|23177.3
16:20:44|23183.
16:20:45|23179.13
16:20:46|23176.1
16:20:47|23175.85
16:20:48|23176.09
16:20:50|23179.11
16:20:51|23178.12
16:20:53|23178.65
16:20:54|23174.56
16:20:55|23176.17
16:20:57|23178.98
16:20:57|23178.47
16:20:58|23174.51
16:20:59|23177.82
16:21:00|23183.99
16:21:01|23182.37
16:21:03|23178.25
16:21:04|23174.24
16:21:05|23171.33
16:21:06|23172.13
16:21:07|23171.03
16:21:08|23175.3
16:21:09|23175.38
16:21:10|23175.28
16:21:11|23173.82
16:21:12|23177.3
16:21:13|23175.74
16:21:14|23175.85
16:21:15|23176.02
16:21:16|23180.89
16:21:17|23178.47
16:21:18|23180.55
16:21:19|23184.32
16:21:21|23186.36
16:21:21|23187.94
16:21:22|23192.03
16:21:23|23186.17
16:21:25|23186.62
16:21:25|23187.99
16:21:26|23187.05
16:21:27|23180.96
16:21:28|23178.84
16:21:29|23175.87
16:21:30|23174.81
16:21:31|23176.59
16:21:32|23175.01
16:21:33|23170.21
16:21:34|23171.15
16:21:35|23176.89
16:21:36|23176.32
16:21:37|23180.16
16:21:38|23179.84
16:21:39|23178.68
16:21:40|23177.05
16:21:42|23177.09
16:21:42|23181.35
16:21:43|23180.38
16:21:44|23178.28
16:21:45|23175.
16:21:46|23176.48
16:21:47|23175.02
16:21:48|23173.8
16:21:49|23173.06
16:21:51|23177.66
16:21:53|23177.63
16:21:54|23177.9
16:21:55|23175.44
16:21:56|23171.59
16:21:57|23174.85
16:21:58|23176.56
16:22:00|23178.12
16:22:01|23175.5
16:22:01|23174.32
16:22:03|23173.51
16:22:04|23171.8
16:22:04|23171.57
16:22:06|23171.42
16:22:06|23175.02
16:22:08|23174.22
16:22:08|23176.1
16:22:09|23175.52
16:22:11|23174.23
16:22:12|23173.61
16:22:13|23173.06
16:22:14|23175.68
16:22:15|23175.16
16:22:16|23172.24
16:22:17|23171.67
16:22:18|23172.21
16:22:19|23168.02
16:22:20|23170.37
16:22:21|23168.68
16:22:22|23167.36
16:22:23|23165.93
16:22:24|23161.95
16:22:25|23164.82
16:22:26|23163.48
16:22:27|23162.47
16:22:28|23164.44
16:22:29|23167.84
16:22:30|23167.32
16:22:31|23164.05
16:22:32|23163.61
16:22:33|23160.43
16:22:34|23160.
16:22:35|23158.76
16:22:36|23159.66
16:22:37|23157.72
16:22:38|23155.77
16:22:39|23155.59
16:22:40|23153.66
16:22:41|23149.35
16:22:42|23153.71
16:22:43|23149.3
16:22:44|23151.26
16:22:45|23149.3
16:22:46|23150.24
16:22:47|23155.76
16:22:48|23153.52
16:22:49|23157.95
16:22:50|23156.4
16:22:51|23150.26
16:22:53|23149.78
16:22:54|23148.9
16:22:55|23148.66
16:22:57|23144.3
16:22:58|23142.91
16:23:00|23139.69
16:23:01|23142.8
16:23:02|23146.06
16:23:03|23146.04
16:23:05|23149.72
16:23:06|23148.9
16:23:07|23150.98
16:23:08|23149.52
16:23:09|23148.8
16:23:10|23148.46
16:23:12|23147.82
16:23:13|23149.71
16:23:14|23152.05
16:23:15|23148.01
16:23:16|23149.33
16:23:17|23148.1
16:23:18|23151.11
16:23:19|23150.16
16:23:20|23149.01
16:23:21|23145.36
16:23:22|23146.22
16:23:23|23145.85
16:23:24|23142.55
16:23:25|23142.86
16:23:26|23136.64
16:23:27|23138.01
16:23:28|23137.56
16:23:29|23134.97
16:23:30|23132.65
16:23:31|23135.42
16:23:32|23132.
16:23:33|23128.68
16:23:34|23127.46
16:23:35|23126.11
16:23:36|23124.96
16:23:37|23126.02
16:23:38|23118.99
16:23:39|23120.11
16:23:40|23117.22
16:23:41|23120.14
16:23:42|23122.94
16:23:43|23122.97
16:23:44|23125.63
16:23:45|23126.44
16:23:46|23129.12
16:23:47|23129.11
16:23:48|23127.91
16:23:50|23130.
16:23:51|23130.52
16:23:52|23128.05
16:23:53|23123.73
16:23:55|23121.7
16:23:56|23118.65
16:23:58|23120.92
16:23:59|23120.15
16:24:00|23122.96
16:24:01|23121.21
16:24:02|23121.94
16:24:03|23124.56
16:24:05|23129.
16:24:07|23127.87
16:24:07|23128.35
16:24:08|23128.22
16:24:09|23127.03
16:24:11|23126.85
16:24:12|23126.73
16:24:13|23124.72
16:24:14|23122.1
16:24:15|23121.47
16:24:16|23118.16
16:24:17|23119.59
16:24:18|23118.6
16:24:19|23113.76
16:24:20|23117.03
16:24:21|23116.41
16:24:22|23114.61
16:24:23|23112.43
16:24:24|23114.67
16:24:25|23109.37
16:24:26|23105.28
16:24:27|23107.08
16:24:28|23108.68
16:24:28|23099.25
16:24:30|23102.69
16:24:31|23092.97
16:24:32|23089.88
16:24:33|23100.18
16:24:33|23103.71
16:24:35|23101.18
16:24:35|23101.26
16:24:37|23099.65
16:24:38|23077.72
16:24:38|23091.45
16:24:40|23091.28
16:24:41|23085.41
16:24:42|23082.85
16:24:43|23080.4
16:24:44|23080.01
16:24:44|23078.22
16:24:45|23078.84
16:24:47|23075.87
16:24:48|23073.63
16:24:49|23077.76
16:24:50|23072.55
16:24:51|23079.64
16:24:52|23070.16
16:24:53|23074.11
16:24:55|23075.24
16:24:55|23078.48
16:24:57|23075.87
16:24:58|23077.64
16:24:59|23081.69
16:25:00|23077.49
16:25:01|23079.62
16:25:02|23079.54
16:25:03|23087.99
16:25:04|23091.53
16:25:05|23093.52
16:25:06|23092.87
16:25:08|23089.05
16:25:08|23086.03
16:25:09|23082.51
16:25:10|23081.71
16:25:11|23089.09
16:25:12|23094.68
16:25:13|23092.78
16:25:14|23093.34
16:25:15|23097.46
16:25:16|23107.55
16:25:17|23105.74
16:25:18|23101.02
16:25:19|23096.98
16:25:20|23096.97
16:25:21|23099.91
16:25:22|23102.53
16:25:23|23104.05
16:25:24|23107.02
16:25:25|23110.63
16:25:26|23104.5
16:25:27|23102.32
16:25:28|23100.97
16:25:30|23096.32
16:25:31|23097.8
16:25:32|23096.64
16:25:33|23093.66
16:25:34|23091.57
16:25:35|23089.93
16:25:36|23086.13
16:25:36|23084.84
16:25:38|23091.
16:25:39|23089.45
16:25:40|23086.01
16:25:41|23088.72
16:25:42|23093.51
16:25:43|23090.42
16:25:44|23088.45
16:25:45|23086.87
16:25:46|23089.88
16:25:46|23092.2
16:25:48|23091.25
16:25:48|23091.87
16:25:50|23090.03
16:25:50|23089.75
16:25:52|23088.34
16:25:52|23089.98
16:25:54|23087.43
16:25:56|23090.66
16:25:57|23086.4
16:25:59|23085.7
16:26:00|23084.33
16:26:01|23086.15
16:26:02|23083.28
16:26:04|23082.49
16:26:04|23078.17
16:26:05|23078.99
16:26:06|23074.87
16:26:07|23072.06
16:26:08|23072.87
16:26:09|23064.36
16:26:10|23066.58
16:26:11|23065.91
16:26:12|23071.11
16:26:13|23063.06
16:26:14|23057.52
16:26:15|23055.68
16:26:16|23052.1
16:26:17|23048.72
16:26:18|23049.76
16:26:19|23052.89
16:26:20|23060.74
16:26:21|23061.42
16:26:22|23056.45
16:26:23|23060.14
16:26:24|23058.77
16:26:25|23055.11
16:26:26|23056.3
16:26:27|23055.77
16:26:28|23051.71
16:26:29|23052.57
16:26:30|23058.21
16:26:31|23066.51
16:26:32|23064.45
16:26:33|23061.82
16:26:34|23060.56
16:26:35|23060.41
16:26:36|23068.1
16:26:37|23065.71
16:26:38|23066.67
16:26:39|23069.45
16:26:40|23071.23
16:26:41|23068.74
16:26:42|23066.34
16:26:43|23068.51
16:26:44|23075.06
16:26:45|23083.93
16:26:46|23082.87
16:26:47|23080.43
16:26:48|23083.65
16:26:49|23086.11
16:26:50|23086.49
16:26:51|23090.
16:26:52|23088.61
16:26:53|23090.03
16:26:54|23093.59
16:26:56|23096.16
16:26:58|23100.06
16:26:59|23100.11
16:27:00|23098.26
16:27:01|23103.74
16:27:02|23110.
16:27:03|23110.41
16:27:04|23106.7
16:27:05|23111.4
16:27:07|23108.43
16:27:07|23112.24
16:27:08|23112.37
16:27:09|23116.89
16:27:10|23116.21
16:27:11|23115.98
16:27:12|23108.
16:27:13|23107.04
16:27:14|23104.38
16:27:15|23100.71
16:27:16|23102.
16:27:17|23108.32
16:27:18|23110.86
16:27:19|23113.45
16:27:20|23115.81
16:27:21|23111.21
16:27:22|23115.92
16:27:23|23110.83
16:27:24|23111.27
16:27:25|23111.92
16:27:26|23109.5
16:27:27|23110.61
16:27:28|23116.25
16:27:29|23118.78
16:27:30|23117.53
16:27:31|23117.83
16:27:32|23119.62
16:27:33|23117.52
16:27:34|23118.38
16:27:35|23118.49
16:27:36|23121.82
16:27:37|23123.09
16:27:38|23120.53
16:27:39|23126.04
16:27:40|23124.53
16:27:41|23125.28
16:27:42|23124.69
16:27:43|23124.44
16:27:44|23127.44
16:27:45|23124.58
16:27:46|23119.
16:27:47|23120.19
16:27:48|23118.76
16:27:49|23121.9
16:27:50|23120.73
16:27:51|23122.18
16:27:52|23119.04
16:27:53|23120.37
16:27:54|23127.21
16:27:55|23130.
16:27:57|23128.54
16:27:59|23130.02
16:28:00|23133.81
16:28:02|23133.21
16:28:02|23137.43
16:28:04|23123.57
16:28:05|23120.64
16:28:06|23117.25
16:28:07|23119.4
16:28:09|23116.89
16:28:09|23122.62
16:28:10|23120.18
16:28:11|23124.06
16:28:12|23126.57
16:28:13|23129.48
16:28:14|23128.03
16:28:15|23129.62
16:28:16|23128.65
16:28:18|23130.64
16:28:18|23129.48
16:28:19|23124.15
16:28:20|23124.46
16:28:21|23125.49
16:28:23|23129.55
16:28:23|23135.73
16:28:24|23135.06
16:28:25|23134.98
16:28:26|23130.44
16:28:28|23134.65
16:28:29|23131.03
16:28:31|23127.77
16:28:31|23128.9
16:28:32|23128.91
16:28:34|23128.05
16:28:34|23128.34
16:28:35|23129.01
16:28:36|23125.71
16:28:37|23124.4
16:28:38|23122.36
16:28:39|23124.14
16:28:40|23123.52
16:28:41|23123.52
16:28:42|23122.09
16:28:43|23123.65
16:28:45|23127.95
16:28:46|23133.34
16:28:47|23132.57
16:28:48|23132.09
16:28:49|23134.41
16:28:50|23136.3
16:28:51|23133.02
16:28:52|23133.74
16:28:53|23131.85
16:28:54|23136.66
16:28:55|23134.54
16:28:56|23137.5
16:28:57|23135.99
16:28:59|23137.11
16:29:00|23138.94
16:29:02|23137.71
16:29:02|23141.69
16:29:04|23136.17
16:29:06|23133.83
16:29:07|23133.17
16:29:08|23140.38
16:29:09|23137.68
16:29:10|23140.03
16:29:11|23139.78
16:29:13|23139.65
16:29:14|23138.24
16:29:15|23135.61
16:29:17|23130.11
16:29:18|23127.14
16:29:19|23122.8
16:29:19|23126.01
16:29:20|23122.51
16:29:22|23124.25
16:29:22|23128.
16:29:23|23128.21
16:29:24|23125.65
16:29:25|23126.72
16:29:26|23126.41
16:29:27|23123.58
16:29:28|23124.16
16:29:29|23125.14
16:29:31|23122.6
16:29:32|23118.09
16:29:32|23123.92
16:29:34|23119.54
16:29:35|23116.87
16:29:36|23116.22
16:29:36|23115.21
16:29:37|23115.97
16:29:38|23121.54
16:29:40|23123.46
16:29:41|23122.61
16:29:41|23125.55
16:29:43|23126.7
16:29:43|23126.19
16:29:44|23124.54
16:29:45|23122.29
16:29:47|23124.66
16:29:48|23124.64
16:29:48|23126.64
16:29:50|23126.7
16:29:51|23125.38
16:29:51|23123.04
16:29:52|23123.98
16:29:54|23124.65
16:29:55|23124.21
16:29:56|23123.37
16:29:57|23121.63
16:29:58|23121.83
16:30:00|23120.51
16:30:01|23119.5
16:30:03|23118.47
16:30:04|23122.73
16:30:05|23120.65
16:30:07|23126.06
16:30:08|23127.13
16:30:09|23126.2
16:30:10|23125.84
16:30:10|23126.25
16:30:12|23127.84
16:30:13|23128.49
16:30:14|23131.97
16:30:15|23136.93
16:30:16|23135.2
16:30:17|23136.76
16:30:18|23137.66
16:30:19|23141.97
16:30:20|23139.56
16:30:21|23139.94
16:30:22|23135.99
16:30:23|23135.69
16:30:24|23132.8
16:30:25|23131.88
16:30:26|23139.74
16:30:27|23139.41
16:30:28|23140.56
16:30:29|23140.2
16:30:30|23142.39
16:30:31|23139.55
16:30:32|23138.91
16:30:33|23143.15
16:30:35|23145.6
16:30:36|23145.59
16:30:37|23143.84
16:30:38|23146.76
16:30:39|23147.47
16:30:40|23147.81
16:30:41|23146.16
16:30:42|23141.61
16:30:43|23146.52
16:30:44|23147.23
16:30:45|23145.37
16:30:46|23145.54
16:30:47|23145.97
16:30:47|23144.45
16:30:49|23144.58
16:30:50|23147.19
16:30:51|23148.46
16:30:52|23148.47
16:30:53|23149.02
16:30:54|23145.49
16:30:55|23145.65
16:30:57|23146.74
16:30:57|23145.49
16:30:58|23146.6
16:31:00|23150.27
16:31:02|23149.04
16:31:02|23145.55
16:31:03|23146.9
16:31:04|23141.15
16:31:05|23141.32
16:31:06|23140.79
16:31:07|23142.48
16:31:08|23141.03
16:31:09|23142.06
16:31:11|23145.32
16:31:12|23143.72
16:31:13|23143.74
16:31:15|23143.6
16:31:15|23145.75
16:31:16|23144.8
16:31:17|23147.81
16:31:18|23148.05
16:31:19|23152.65
16:31:20|23153.9
16:31:21|23154.48
16:31:22|23154.11
16:31:24|23156.18
16:31:24|23145.41
16:31:25|23146.8
16:31:26|23144.66
16:31:28|23144.02
16:31:29|23144.08
16:31:30|23144.78
16:31:31|23143.01
16:31:32|23144.58
16:31:33|23145.49
16:31:34|23151.08
16:31:35|23152.61
16:31:36|23151.19
16:31:36|23149.44
16:31:37|23149.02
16:31:39|23150.36
16:31:40|23149.58
16:31:40|23151.08
16:31:42|23149.46
16:31:43|23149.4
16:31:44|23146.62
16:31:44|23146.34
16:31:46|23143.88
16:31:47|23148.51
16:31:48|23148.53
16:31:49|23149.51
16:31:50|23146.4
16:31:51|23142.08
16:31:52|23145.
16:31:53|23144.88
16:31:53|23144.88
16:31:55|23145.2
16:31:56|23148.5
16:31:57|23148.95
16:31:58|23150.79
16:31:59|23147.57
16:32:00|23148.42
16:32:01|23145.37
16:32:03|23147.03
16:32:04|23150.77
16:32:06|23150.54
16:32:06|23151.22
16:32:07|23154.11
16:32:08|23153.47
16:32:09|23151.87
16:32:10|23152.37
16:32:12|23147.04
16:32:13|23147.16
16:32:15|23143.51
16:32:15|23141.9
16:32:16|23144.99
16:32:17|23142.88
16:32:18|23142.7
16:32:19|23138.55
16:32:20|23138.8
16:32:21|23140.45
16:32:22|23141.04
16:32:23|23141.1
16:32:25|23142.9
16:32:26|23142.88
16:32:26|23141.04
16:32:27|23142.34
16:32:29|23138.73
16:32:30|23135.69
16:32:31|23136.73
16:32:33|23134.09
16:32:33|23135.74
16:32:34|23139.52
16:32:35|23139.52
16:32:36|23138.09
16:32:37|23136.77
16:32:38|23136.31
16:32:39|23139.57
16:32:40|23138.52
16:32:41|23138.59
16:32:42|23136.01
16:32:43|23135.74
16:32:44|23135.74
16:32:45|23135.76
16:32:46|23135.23
16:32:47|23136.08
16:32:48|23135.41
16:32:49|23136.62
16:32:50|23136.82
16:32:51|23136.
16:32:52|23140.03
16:32:53|23139.37
16:32:54|23139.52
16:32:55|23140.2
16:32:56|23140.74
16:32:57|23138.89
16:32:58|23144.66
16:32:59|23145.72
16:33:00|23146.64
16:33:02|23150.28
16:33:04|23148.22
16:33:05|23148.3
16:33:07|23145.53
16:33:07|23145.72
16:33:08|23139.61
16:33:09|23141.04
16:33:10|23138.25
16:33:11|23141.61
16:33:12|23139.79
16:33:13|23140.76
16:33:14|23136.1
16:33:15|23136.08
16:33:17|23136.99
16:33:18|23142.7
16:33:19|23140.5
16:33:20|23140.15
16:33:21|23139.29
16:33:22|23135.13
16:33:23|23137.58
16:33:25|23139.95
16:33:25|23142.46
16:33:26|23142.23
16:33:27|23143.05
16:33:28|23142.
16:33:29|23140.76
16:33:30|23140.78
16:33:31|23141.53
16:33:32|23142.43
16:33:33|23142.7
16:33:34|23144.73
16:33:36|23143.83
16:33:37|23145.
16:33:37|23145.94
16:33:38|23144.02
16:33:39|23143.85
16:33:41|23146.05
16:33:41|23143.76
16:33:42|23145.6
16:33:43|23144.81
16:33:44|23145.31
16:33:46|23145.94
16:33:46|23142.08
16:33:47|23141.52
16:33:48|23142.51
16:33:49|23143.66
16:33:50|23146.46
16:33:51|23145.5
16:33:52|23144.62
16:33:53|23142.08
16:33:54|23143.1
16:33:55|23144.34
16:33:57|23142.83
16:33:57|23142.5
16:33:58|23140.96
16:34:00|23139.13
16:34:01|23138.16
16:34:02|23138.12
16:34:04|23143.69
16:34:04|23144.53
16:34:06|23148.24
16:34:07|23146.14
16:34:09|23146.99
16:34:09|23147.64
16:34:10|23143.35
16:34:11|23145.34
16:34:12|23145.83
16:34:13|23145.65
16:34:14|23144.39
16:34:15|23145.61
16:34:16|23144.92
16:34:18|23145.61
16:34:18|23146.23
16:34:19|23146.06
16:34:20|23147.
16:34:21|23147.
16:34:23|23147.56
16:34:24|23145.32
16:34:26|23144.29
16:34:26|23146.24
16:34:27|23145.32
16:34:28|23146.2
16:34:29|23146.15
16:34:30|23146.47
16:34:32|23144.36
16:34:32|23143.48
16:34:34|23143.49
16:34:34|23143.14
16:34:35|23144.36
16:34:37|23142.29
16:34:37|23143.94
16:34:39|23144.36
16:34:39|23144.36
16:34:40|23144.82
16:34:42|23143.68
16:34:43|23146.35
16:34:43|23148.65
16:34:44|23147.21
16:34:46|23147.22
16:34:47|23147.06
16:34:48|23147.79
16:34:48|23150.3
16:34:50|23151.
16:34:50|23149.45
16:34:52|23149.24
16:34:52|23146.33
16:34:54|23147.88
16:34:54|23146.33
16:34:55|23146.68
16:34:56|23148.36
16:34:57|23149.6
16:34:58|23151.99
16:34:59|23152.64
16:35:00|23151.45
16:35:01|23150.29
16:35:02|23149.44
16:35:03|23150.61
16:35:04|23151.3
16:35:06|23151.3
16:35:06|23149.99
16:35:08|23150.68
16:35:08|23149.24
16:35:10|23147.02
16:35:10|23142.32
16:35:11|23140.68
16:35:12|23140.92
16:35:13|23141.6
16:35:15|23140.11
16:35:15|23143.14
16:35:17|23142.61
16:35:18|23144.5
16:35:19|23146.36
16:35:19|23149.57
16:35:20|23149.24
16:35:21|23150.86
16:35:22|23149.22
16:35:24|23146.8
16:35:24|23147.05
16:35:25|23148.8
16:35:27|23153.14
16:35:28|23151.81
16:35:28|23153.86
16:35:29|23155.01
16:35:31|23160.63
16:35:31|23157.48
16:35:32|23163.3
16:35:34|23165.61
16:35:35|23166.42
16:35:35|23167.15
16:35:36|23167.63
16:35:37|23169.
16:35:38|23171.88
16:35:40|23165.48
16:35:40|23164.96
16:35:41|23165.28
16:35:42|23164.81
16:35:43|23161.29
16:35:44|23161.03
16:35:45|23161.18
16:35:47|23169.99
16:35:47|23164.85
16:35:49|23164.47
16:35:50|23163.59
16:35:51|23162.55
16:35:51|23163.8
16:35:52|23165.4
16:35:54|23165.48
16:35:54|23166.49
16:35:56|23164.32
16:35:56|23162.64
16:35:57|23164.44
16:35:58|23167.23
16:36:00|23167.56
16:36:01|23170.72
16:36:01|23170.08
16:36:02|23173.02
16:36:03|23169.18
16:36:05|23170.33
16:36:07|23174.18
16:36:08|23179.
16:36:10|23180.21
16:36:11|23176.02
16:36:11|23176.65
16:36:12|23177.56
16:36:14|23176.8
16:36:15|23177.62
16:36:16|23176.37
16:36:16|23177.71
16:36:18|23171.7
16:36:18|23178.36
16:36:20|23181.
16:36:21|23180.31
16:36:22|23180.84
16:36:23|23179.85
16:36:23|23178.47
16:36:25|23181.11
16:36:25|23181.65
16:36:26|23184.99
16:36:28|23181.92
16:36:28|23183.22
16:36:29|23184.46
16:36:30|23183.72
16:36:31|23185.4
16:36:33|23189.89
16:36:34|23190.08
16:36:34|23190.17
16:36:35|23193.
16:36:37|23194.4
16:36:38|23195.68
16:36:39|23193.71
16:36:40|23194.03
16:36:41|23193.6
16:36:42|23192.53
16:36:43|23192.76
16:36:44|23192.46
16:36:45|23194.74
16:36:46|23195.08
16:36:47|23197.71
16:36:48|23195.55
16:36:49|23196.19
16:36:50|23197.18
16:36:51|23195.34
16:36:52|23192.29
16:36:53|23182.8
16:36:54|23181.31
16:36:55|23180.44
16:36:56|23180.79
16:36:57|23179.96
16:36:58|23176.89
16:36:59|23168.82
16:37:00|23174.86
16:37:01|23173.85
16:37:02|23171.56
16:37:03|23173.96
16:37:04|23172.37
16:37:05|23171.7
16:37:07|23176.61
16:37:08|23178.21
16:37:09|23175.57
16:37:11|23176.52
16:37:12|23175.79
16:37:13|23175.69
16:37:14|23183.69
16:37:15|23186.69
16:37:16|23187.96
16:37:18|23192.49
16:37:18|23193.21
16:37:20|23187.38
16:37:20|23193.69
16:37:22|23191.59
16:37:23|23192.64
16:37:24|23189.4
16:37:25|23189.42
16:37:26|23190.44
16:37:27|23189.27
16:37:28|23189.44
16:37:29|23187.47
16:37:31|23185.21
16:37:32|23183.16
16:37:33|23182.55
16:37:34|23184.61
16:37:35|23182.91
16:37:36|23184.
16:37:37|23184.65
16:37:38|23187.18
16:37:39|23186.86
16:37:40|23191.84
16:37:41|23192.51
16:37:42|23194.37
16:37:43|23196.42
16:37:44|23196.3
16:37:45|23198.69
16:37:46|23195.03
16:37:48|23195.91
16:37:48|23200.95
16:37:49|23198.11
16:37:50|23199.
16:37:51|23203.76
16:37:52|23177.53
16:37:53|23179.25
16:37:54|23180.1
16:37:55|23182.36
16:37:56|23185.22
16:37:57|23183.2
16:37:58|23180.46
16:37:59|23187.19
16:38:00|23185.27
16:38:01|23181.01
16:38:02|23181.56
16:38:03|23182.14
16:38:04|23181.41
16:38:05|23176.66
16:38:07|23182.04
16:38:09|23180.
16:38:10|23189.67
16:38:12|23187.6
16:38:13|23197.92
16:38:14|23197.17
16:38:16|23195.14
16:38:16|23197.17
16:38:18|23202.72
16:38:19|23203.94
16:38:20|23206.85
16:38:21|23204.35
16:38:22|23204.41
16:38:23|23202.82
16:38:24|23207.01
16:38:24|23206.39
16:38:26|23204.64
16:38:27|23208.04
16:38:28|23208.84
16:38:29|23199.7
16:38:31|23194.81
16:38:31|23193.53
16:38:32|23196.87
16:38:33|23195.84
16:38:34|23193.8
16:38:35|23199.8
16:38:37|23202.41
16:38:37|23200.86
16:38:38|23198.69
16:38:40|23195.83
16:38:41|23193.02
16:38:42|23191.1
16:38:43|23192.64
16:38:44|23190.98
16:38:45|23193.03
16:38:46|23193.19
16:38:47|23192.57
16:38:48|23186.8
16:38:49|23185.
16:38:50|23187.14
16:38:51|23187.76
16:38:52|23185.22
16:38:53|23185.14
16:38:54|23187.4
16:38:55|23184.17
16:38:56|23180.86
16:38:57|23183.88
16:38:58|23188.6
16:38:59|23186.62
16:39:00|23184.41
16:39:01|23186.45
16:39:02|23186.88
16:39:03|23190.4
16:39:04|23191.2
16:39:05|23191.17
16:39:06|23189.74
16:39:07|23188.1
16:39:09|23190.56
16:39:10|23191.36
16:39:12|23187.89
16:39:13|23185.66
16:39:14|23181.15
16:39:15|23181.61
16:39:16|23179.4
16:39:17|23182.17
16:39:18|23180.71
16:39:19|23178.24
16:39:20|23179.37
16:39:21|23182.05
16:39:22|23181.44
16:39:23|23180.
16:39:24|23183.07
16:39:25|23180.15
16:39:26|23180.48
16:39:27|23180.89
16:39:28|23181.06
16:39:30|23179.76
16:39:31|23179.46
16:39:31|23179.92
16:39:33|23181.13
16:39:34|23179.03
16:39:35|23179.79
16:39:36|23177.68
16:39:37|23177.42
16:39:38|23177.31
16:39:38|23176.36
16:39:39|23171.2
16:39:41|23170.5
16:39:41|23168.84
16:39:43|23171.2
16:39:44|23171.13
16:39:45|23172.38
16:39:46|23173.11
16:39:47|23178.23
16:39:48|23182.97
16:39:49|23180.81
16:39:50|23181.23
16:39:51|23181.27
16:39:52|23182.01
16:39:53|23185.06
16:39:54|23185.04
16:39:55|23187.95
16:39:56|23187.45
16:39:57|23187.21
16:39:58|23190.8
16:39:59|23190.1
16:40:00|23191.73
16:40:01|23192.16
16:40:02|23189.38
16:40:03|23188.79
16:40:04|23190.31
16:40:05|23189.42
16:40:06|23192.01
16:40:07|23190.17
16:40:08|23193.75
16:40:10|23196.72
16:40:11|23192.57
16:40:13|23191.8
16:40:14|23189.64
16:40:16|23189.67
16:40:17|23189.43
16:40:19|23190.63
16:40:20|23192.68
16:40:20|23192.68
16:40:21|23193.21
16:40:23|23193.22
16:40:24|23190.17
16:40:24|23189.45
16:40:26|23194.26
16:40:26|23195.6
16:40:28|23198.56
16:40:28|23199.6
16:40:29|23199.96
16:40:30|23199.8
16:40:32|23203.86
16:40:33|23201.78
16:40:34|23204.36
16:40:34|23203.35
16:40:36|23205.96
16:40:37|23199.34
16:40:38|23200.55
16:40:39|23199.32
16:40:41|23194.33
16:40:41|23195.11
16:40:43|23197.22
16:40:44|23196.9
16:40:45|23200.54
16:40:46|23201.72
16:40:47|23201.58
16:40:48|23201.43
16:40:49|23202.69
16:40:51|23202.18
16:40:52|23200.54
16:40:52|23200.
16:40:54|23204.31
16:40:55|23205.38
16:40:55|23206.11
16:40:56|23207.5
16:40:57|23209.41
16:40:58|23209.04
16:40:59|23209.52
16:41:00|23210.48
16:41:02|23207.8
16:41:03|23206.7
16:41:04|23205.39
16:41:04|23203.45
16:41:05|23201.72
16:41:06|23198.88
16:41:08|23202.1
16:41:08|23200.3
16:41:10|23206.18
16:41:12|23206.68
16:41:12|23208.62
16:41:14|23205.47
16:41:15|23206.21
16:41:16|23204.56
16:41:17|23205.
16:41:18|23204.83
16:41:19|23204.26
16:41:20|23202.73
16:41:21|23202.1
16:41:22|23205.88
16:41:24|23209.93
16:41:25|23209.48
16:41:26|23209.63
16:41:26|23206.43
16:41:27|23207.48
16:41:29|23209.
16:41:29|23207.49
16:41:31|23205.22
16:41:31|23206.23
16:41:32|23207.08
16:41:34|23207.62
16:41:35|23204.06
16:41:36|23206.78
16:41:36|23206.52
16:41:37|23204.64
16:41:38|23205.6
16:41:40|23198.96
16:41:40|23206.37
16:41:42|23205.92
16:41:43|23207.08
16:41:45|23201.8
16:41:46|23203.75
16:41:46|23203.1
16:41:48|23205.
16:41:49|23207.49
16:41:49|23205.6
16:41:50|23207.09
16:41:52|23201.5
16:41:53|23204.59
16:41:54|23206.63
16:41:55|23206.15
16:41:56|23204.66
16:41:57|23206.63
16:41:58|23207.37
16:41:59|23208.01
16:42:00|23209.31
16:42:01|23209.21
16:42:02|23206.81
16:42:03|23206.13
16:42:04|23206.89
16:42:05|23205.71
16:42:06|23201.74
16:42:07|23203.97
16:42:08|23203.19
16:42:09|23202.28
16:42:10|23204.24
16:42:12|23203.75
16:42:13|23201.94
16:42:14|23203.54
16:42:15|23202.25
16:42:17|23201.28
16:42:18|23202.25
16:42:19|23202.35
16:42:20|23200.53
16:42:21|23203.19
16:42:22|23201.7
16:42:23|23203.97
16:42:25|23200.75
16:42:26|23200.
16:42:27|23200.48
16:42:28|23199.3
16:42:29|23200.43
16:42:30|23199.71
16:42:31|23200.22
16:42:32|23200.83
16:42:33|23202.16
16:42:34|23201.66
16:42:35|23200.79
16:42:36|23204.99
16:42:37|23203.6
16:42:38|23202.02
16:42:39|23201.26
16:42:40|23202.41
16:42:41|23201.38
16:42:43|23200.7
16:42:43|23199.42
16:42:45|23204.14
16:42:46|23206.06
16:42:46|23204.72
16:42:47|23204.28
16:42:48|23204.76
16:42:50|23203.72
16:42:50|23202.12
16:42:52|23202.99
16:42:52|23202.11
16:42:53|23201.18
16:42:54|23200.19
16:42:55|23201.34
16:42:56|23202.88
16:42:57|23204.32
16:42:58|23208.79
16:42:59|23206.67
16:43:01|23206.06
16:43:01|23209.57
16:43:02|23206.76
16:43:03|23204.38
16:43:04|23206.98
16:43:05|23205.44
16:43:06|23204.97
16:43:07|23205.35
16:43:08|23203.63
16:43:09|23203.48
16:43:11|23202.63
16:43:12|23204.04
16:43:13|23204.79
16:43:14|23204.22
16:43:16|23200.51
16:43:17|23209.83
16:43:18|23209.8
16:43:19|23209.87
16:43:19|23210.07
16:43:20|23213.62
16:43:22|23214.29
16:43:22|23214.94
16:43:24|23217.91
16:43:24|23217.35
16:43:26|23219.35
16:43:27|23215.67
16:43:28|23213.2
16:43:28|23210.04
16:43:29|23210.88
16:43:31|23208.99
16:43:31|23207.86
16:43:33|23207.62
16:43:33|23209.15
16:43:34|23208.8
16:43:36|23212.73
16:43:36|23210.8
16:43:37|23214.74
16:43:38|23215.53
16:43:40|23217.78
16:43:40|23215.44
16:43:42|23217.45
16:43:43|23214.33
16:43:44|23214.55
16:43:44|23212.1
16:43:46|23213.64
16:43:47|23208.88
16:43:48|23211.04
16:43:48|23211.12
16:43:49|23209.76
16:43:51|23210.95
16:43:51|23210.21
16:43:52|23214.92
16:43:54|23213.86
16:43:56|23213.07
16:43:56|23215.58
16:43:58|23211.36
16:43:59|23210.38
16:43:59|23210.98
16:44:00|23211.63
16:44:02|23208.33
16:44:03|23211.03
16:44:03|23212.19
16:44:05|23211.48
16:44:05|23213.68
16:44:07|23211.89
16:44:08|23211.14
16:44:08|23211.12
16:44:10|23211.94
16:44:11|23210.71
16:44:12|23207.77
16:44:13|23205.34
16:44:15|23201.82
16:44:16|23198.49
16:44:18|23199.37
16:44:19|23199.74
16:44:20|23200.35
16:44:21|23200.
16:44:22|23200.81
16:44:23|23199.03
16:44:24|23200.
16:44:25|23198.93
16:44:26|23200.79
16:44:27|23198.95
16:44:28|23200.81
16:44:29|23204.77
16:44:30|23206.08
16:44:31|23203.77
16:44:32|23203.8
16:44:33|23202.7
16:44:34|23201.92
16:44:35|23203.33
16:44:36|23201.26
16:44:37|23200.86
16:44:38|23200.62
16:44:39|23198.41
16:44:40|23199.68
16:44:41|23196.01
16:44:42|23195.18
16:44:43|23196.73
16:44:44|23196.25
16:44:45|23194.24
16:44:46|23193.44
16:44:47|23191.97
16:44:48|23189.25
16:44:50|23189.59
16:44:50|23190.38
16:44:51|23190.38
16:44:53|23192.34
16:44:54|23190.76
16:44:54|23188.98
16:44:56|23186.79
16:44:57|23187.76
16:44:58|23183.69
16:44:58|23183.
16:45:00|23184.73
16:45:01|23186.57
16:45:02|23184.4
16:45:02|23181.17
16:45:04|23181.23
16:45:04|23182.52
16:45:05|23180.02
16:45:06|23181.57
16:45:07|23180.54
16:45:09|23175.
16:45:09|23177.22
16:45:10|23175.61
16:45:12|23174.17
16:45:12|23173.84
16:45:14|23172.62
16:45:15|23169.29
16:45:17|23160.
16:45:18|23165.99
16:45:18|23166.16
16:45:19|23165.69
16:45:21|23167.95
16:45:21|23170.39
16:45:23|23175.64
16:45:24|23174.42
16:45:26|23178.56
16:45:27|23178.59
16:45:28|23181.71
16:45:29|23179.77
16:45:29|23183.07
16:45:31|23180.84
16:45:32|23182.12
16:45:33|23176.02
16:45:35|23177.04
16:45:37|23176.74
16:45:37|23179.54
16:45:38|23180.23
16:45:39|23179.51
16:45:40|23179.32
16:45:42|23180.83
16:45:43|23180.83
16:45:43|23179.76
16:45:45|23182.04
16:45:46|23179.47
16:45:47|23181.12
16:45:48|23182.95
16:45:49|23182.28
16:45:51|23181.21
16:45:51|23185.55
16:45:52|23191.09
16:45:53|23189.05
16:45:54|23191.25
16:45:55|23191.24
16:45:57|23195.69
16:45:58|23197.66
16:45:59|23196.96
16:46:00|23198.15
16:46:01|23197.74
16:46:02|23198.97
16:46:03|23198.61
16:46:04|23199.95
16:46:05|23196.23
16:46:05|23193.29
16:46:07|23197.37
16:46:08|23195.19
16:46:09|23195.69
16:46:10|23195.85
16:46:11|23196.07
16:46:11|23197.85
16:46:13|23198.1
16:46:14|23196.8
16:46:16|23196.18
16:46:16|23203.15
16:46:18|23203.44
16:46:19|23203.72
16:46:19|23207.05
16:46:22|23207.38
16:46:22|23207.34
16:46:23|23206.2
16:46:24|23209.53
16:46:25|23208.44
16:46:26|23208.98
16:46:27|23208.79
16:46:28|23208.93
16:46:29|23207.66
16:46:30|23208.63
16:46:31|23207.64
16:46:32|23206.18
16:46:33|23201.5
16:46:34|23202.28
16:46:35|23202.39
16:46:36|23201.11
16:46:37|23200.93
16:46:38|23201.97
16:46:39|23205.15
16:46:40|23206.15
16:46:41|23202.4
16:46:43|23206.15
16:46:44|23208.06
16:46:45|23207.48
16:46:46|23205.72
16:46:47|23204.06
16:46:48|23209.27
16:46:48|23210.76
16:46:50|23212.75
16:46:51|23210.95
16:46:52|23212.52
16:46:53|23209.77
16:46:54|23210.87
16:46:56|23212.39
16:46:56|23211.22
16:46:57|23212.75
16:46:58|23206.18
16:46:59|23206.04
16:47:00|23205.58
16:47:01|23202.11
16:47:02|23210.21
16:47:03|23208.42
16:47:04|23210.68
16:47:05|23211.
16:47:06|23213.21
16:47:07|23212.78
16:47:08|23212.56
16:47:09|23213.17
16:47:10|23210.8
16:47:11|23212.08
16:47:12|23207.04
16:47:13|23209.13
16:47:14|23209.94
16:47:16|23208.39
16:47:17|23209.23
16:47:19|23209.51
16:47:20|23208.02
16:47:21|23210.27
16:47:22|23211.02
16:47:23|23211.26
16:47:24|23213.18
16:47:25|23212.11
16:47:27|23216.67
16:47:27|23214.87
16:47:28|23216.1
16:47:29|23216.11
16:47:30|23216.14
16:47:31|23216.36
16:47:32|23217.92
16:47:33|23219.13
16:47:34|23223.58
16:47:35|23230.38
16:47:36|23245.73
16:47:37|23232.07
16:47:39|23223.69
16:47:40|23221.28
16:47:40|23218.13
16:47:42|23215.64
16:47:43|23221.62
16:47:43|23217.41
16:47:45|23213.32
16:47:46|23215.8
16:47:47|23220.96
16:47:48|23215.69
16:47:49|23216.03
16:47:50|23215.05
16:47:51|23214.35
16:47:52|23220.45
16:47:53|23219.5
16:47:54|23223.03
16:47:54|23219.65
16:47:56|23223.96
16:47:57|23222.11
16:47:58|23215.47
16:47:59|23218.9
16:48:00|23220.01
16:48:01|23218.48
16:48:01|23221.57
16:48:03|23221.35
16:48:03|23221.78
16:48:04|23222.
16:48:06|23222.86
16:48:07|23224.45
16:48:08|23225.91
16:48:10|23230.15
16:48:10|23232.71
16:48:11|23227.5
16:48:12|23223.13
16:48:13|23222.84
16:48:14|23221.67
16:48:15|23219.71
16:48:17|23224.89
16:48:19|23227.
16:48:19|23226.03
16:48:21|23220.02
16:48:22|23221.
16:48:23|23220.04
16:48:25|23223.71
16:48:25|23225.51
16:48:26|23225.68
16:48:27|23225.12
16:48:28|23221.72
16:48:29|23221.73
16:48:31|23220.79
16:48:33|23223.89
16:48:34|23225.3
16:48:35|23224.13
16:48:36|23227.27
16:48:37|23228.01
16:48:38|23227.2
16:48:39|23227.68
16:48:39|23227.75
16:48:40|23226.84
16:48:42|23227.51
16:48:43|23230.08
16:48:44|23232.57
16:48:45|23235.54
16:48:46|23234.49
16:48:47|23233.82
16:48:48|23236.62
16:48:50|23231.57
16:48:50|23231.04
16:48:52|23225.1
16:48:54|23226.82
16:48:54|23227.43
16:48:55|23228.52
16:48:56|23230.33
16:48:57|23231.64
16:48:58|23239.43
16:49:00|23234.51
16:49:01|23232.48
16:49:02|23229.76
16:49:03|23230.38
16:49:04|23230.64
16:49:05|23228.03
16:49:06|23225.43
16:49:07|23228.28
16:49:07|23223.93
16:49:09|23224.91
16:49:10|23223.12
16:49:11|23225.35
16:49:12|23223.58
16:49:14|23221.57
16:49:14|23218.62
16:49:15|23216.16
16:49:16|23218.29
16:49:17|23216.85
16:49:19|23219.95
16:49:20|23219.6
16:49:22|23218.88
16:49:22|23221.56
16:49:23|23222.64
16:49:24|23219.55
16:49:25|23216.41
16:49:26|23218.79
16:49:27|23215.21
16:49:28|23214.01
16:49:29|23214.01
16:49:30|23215.27
16:49:31|23215.78
16:49:32|23211.59
16:49:34|23211.
16:49:35|23210.22
16:49:36|23214.27
16:49:36|23214.
16:49:38|23215.31
16:49:39|23216.79
16:49:40|23215.
16:49:41|23219.17
16:49:42|23221.
16:49:43|23222.59
16:49:43|23225.23
16:49:44|23221.69
16:49:46|23220.89
16:49:46|23224.64
16:49:48|23222.97
16:49:49|23221.59
16:49:50|23224.51
16:49:51|23226.98
16:49:52|23227.94
16:49:53|23223.4
16:49:54|23223.1
16:49:55|23222.78
16:49:57|23223.23
16:49:57|23225.79
16:49:58|23224.32
16:49:59|23226.98
16:50:00|23226.62
16:50:01|23227.81
16:50:02|23225.3
16:50:03|23224.91
16:50:05|23223.88
16:50:06|23225.35
16:50:07|23228.08
16:50:08|23224.81
16:50:09|23226.71
16:50:10|23221.47
16:50:11|23220.96
16:50:12|23221.51
16:50:12|23221.37
16:50:14|23221.66
16:50:15|23225.73
16:50:16|23226.78
16:50:17|23226.99
16:50:18|23225.79
16:50:19|23224.88
16:50:21|23225.07
16:50:21|23227.73
16:50:23|23231.08
16:50:24|23228.15
16:50:25|23231.09
16:50:26|23225.73
16:50:28|23227.96
16:50:29|23226.44
16:50:31|23227.73
16:50:32|23223.61
16:50:33|23221.5
16:50:34|23221.
16:50:35|23220.06
16:50:36|23223.45
16:50:37|23226.17
16:50:38|23220.
16:50:39|23221.26
16:50:40|23222.55
16:50:41|23223.46
16:50:42|23220.02
16:50:43|23220.08
16:50:44|23218.64
16:50:44|23219.66
16:50:46|23217.33
16:50:47|23216.41
16:50:48|23215.81
16:50:48|23214.59
16:50:50|23215.13
16:50:51|23213.71
16:50:52|23213.36
16:50:53|23213.63
16:50:53|23212.45
16:50:55|23213.82
16:50:56|23214.34
16:50:57|23214.17
16:50:58|23212.31
16:50:59|23215.07
16:51:00|23215.71
16:51:01|23213.91
16:51:02|23215.55
16:51:03|23218.02
16:51:04|23217.01
16:51:04|23215.62
16:51:06|23219.08
16:51:07|23223.75
16:51:08|23224.8
16:51:09|23223.55
16:51:10|23222.67
16:51:11|23223.38
16:51:12|23223.52
16:51:13|23225.43
16:51:14|23229.41
16:51:15|23230.
16:51:16|23228.38
16:51:17|23231.79
16:51:18|23229.35
16:51:19|23231.45
16:51:21|23236.06
16:51:21|23237.26
16:51:23|23235.09
16:51:24|23234.15
16:51:26|23234.19
16:51:27|23237.22
16:51:28|23236.89
16:51:29|23239.55
16:51:30|23239.87
16:51:31|23237.4
16:51:32|23238.87
16:51:33|23240.9
16:51:34|23241.82
16:51:35|23243.26
16:51:36|23241.03
16:51:37|23246.32
16:51:38|23247.76
16:51:39|23248.76
16:51:41|23242.16
16:51:42|23241.99
16:51:43|23241.91
16:51:44|23243.22
16:51:44|23244.62
16:51:46|23244.33
16:51:46|23243.59
16:51:48|23242.72
16:51:49|23241.97
16:51:50|23238.22
16:51:51|23237.59
16:51:52|23237.
16:51:53|23237.3
16:51:55|23235.24
16:51:55|23236.68
16:51:57|23236.59
16:51:58|23234.08
16:51:59|23235.62
16:51:59|23235.41
16:52:00|23234.69
16:52:01|23238.19
16:52:02|23238.11
16:52:03|23238.94
16:52:05|23240.52
16:52:05|23239.33
16:52:07|23240.39
16:52:08|23246.95
16:52:08|23247.94
16:52:10|23247.77
16:52:11|23248.
16:52:11|23256.65
16:52:12|23261.73
16:52:14|23251.19
16:52:15|23253.11
16:52:16|23248.58
16:52:16|23260.68
16:52:17|23261.83
16:52:18|23262.61
16:52:19|23264.52
16:52:21|23263.42
16:52:23|23260.25
16:52:23|23256.36
16:52:25|23256.81
16:52:25|23257.51
16:52:27|23251.23
16:52:28|23250.79
16:52:28|23254.13
16:52:29|23248.86
16:52:30|23248.56
16:52:32|23248.54
16:52:33|23244.73
16:52:33|23241.59
16:52:34|23241.06
16:52:36|23250.58
16:52:37|23250.5
16:52:38|23249.77
16:52:40|23255.42
16:52:41|23255.45
16:52:42|23256.06
16:52:43|23257.46
16:52:44|23262.11
16:52:44|23260.09
16:52:46|23259.46
16:52:47|23260.47
16:52:47|23264.69
16:52:49|23263.93
16:52:50|23264.88
16:52:51|23266.2
16:52:51|23265.66
16:52:52|23266.9
16:52:53|23266.9
16:52:54|23270.53
16:52:55|23272.48
16:52:56|23270.28
16:52:57|23269.36
16:52:59|23259.8
16:53:00|23256.39
16:53:01|23254.69
16:53:01|23253.83
16:53:02|23252.54
16:53:04|23252.6
16:53:04|23253.64
16:53:06|23256.44
16:53:07|23257.76
16:53:08|23260.
16:53:09|23263.22
16:53:10|23262.46
16:53:11|23265.77
16:53:12|23264.13
16:53:13|23264.77
16:53:14|23266.6
16:53:15|23267.
16:53:16|23267.55
16:53:17|23265.33
16:53:18|23266.67
16:53:20|23268.27
16:53:20|23268.71
16:53:22|23264.94
16:53:24|23270.79
16:53:25|23267.16
16:53:26|23268.07
16:53:26|23268.51
16:53:28|23263.89
16:53:29|23261.29
16:53:30|23262.98
16:53:30|23261.63
16:53:31|23266.
16:53:32|23266.33
16:53:34|23263.1
16:53:35|23260.
16:53:36|23254.97
16:53:37|23254.68
16:53:38|23253.93
16:53:39|23260.
16:53:40|23257.75
16:53:41|23266.63
16:53:42|23265.89
16:53:43|23267.99
16:53:44|23270.
16:53:45|23265.44
16:53:46|23261.34
16:53:47|23259.81
16:53:48|23256.03
16:53:49|23256.57
16:53:50|23257.77
16:53:51|23254.35
16:53:52|23255.
16:53:53|23252.18
16:53:54|23252.82
16:53:55|23250.75
16:53:56|23253.17
16:53:58|23248.99
16:53:58|23246.34
16:53:59|23244.9
16:54:00|23246.56
16:54:02|23242.9
16:54:02|23243.39
16:54:03|23240.79
16:54:04|23239.26
16:54:06|23238.17
16:54:06|23237.46
16:54:08|23240.79
16:54:09|23237.25
16:54:10|23235.11
16:54:11|23232.83
16:54:12|23235.47
16:54:14|23243.12
16:54:14|23247.57
16:54:15|23246.75
16:54:17|23250.
16:54:17|23250.24
16:54:18|23249.12
16:54:19|23251.57
16:54:21|23252.01
16:54:21|23254.15
16:54:23|23257.91
16:54:25|23257.16
16:54:26|23252.67
16:54:27|23253.51
16:54:28|23253.51
16:54:30|23248.25
16:54:30|23248.81
16:54:32|23248.1
16:54:33|23246.07
16:54:34|23246.74
16:54:35|23249.31
16:54:36|23248.62
16:54:38|23249.19
16:54:39|23246.46
16:54:40|23247.03
16:54:41|23244.08
16:54:43|23242.59
16:54:43|23241.48
16:54:44|23240.
16:54:45|23243.17
16:54:46|23242.85
16:54:47|23240.68
16:54:48|23240.56
16:54:49|23248.72
16:54:50|23250.14
16:54:51|23250.32
16:54:52|23250.57
16:54:53|23246.93
16:54:54|23247.89
16:54:55|23246.92
16:54:56|23245.89
16:54:57|23244.64
16:54:58|23240.9
16:54:59|23241.88
16:55:00|23240.9
16:55:01|23246.11
16:55:03|23245.12
16:55:05|23242.53
16:55:05|23240.77
16:55:06|23240.04
16:55:07|23239.23
16:55:08|23241.19
16:55:09|23243.58
16:55:10|23245.
16:55:11|23244.35
16:55:12|23245.29
16:55:13|23244.97
16:55:14|23245.
16:55:15|23245.54
16:55:16|23244.41
16:55:17|23243.72
16:55:18|23239.91
16:55:19|23244.95
16:55:20|23244.92
16:55:21|23244.63
16:55:22|23245.1
16:55:24|23245.03
16:55:26|23250.68
16:55:27|23247.93
16:55:28|23245.78
16:55:29|23246.58
16:55:29|23245.63
16:55:32|23245.43
16:55:32|23243.44
16:55:33|23243.82
16:55:34|23242.38
16:55:36|23241.07
16:55:36|23237.41
16:55:38|23237.41
16:55:39|23237.45
16:55:40|23239.11
16:55:41|23238.59
16:55:42|23240.27
16:55:43|23237.46
16:55:44|23241.46
16:55:45|23239.
16:55:45|23235.26
16:55:47|23238.93
16:55:48|23238.58
16:55:49|23239.09
16:55:50|23240.18
16:55:51|23234.13
16:55:52|23233.41
16:55:53|23232.97
16:55:54|23229.35
16:55:55|23224.38
16:55:56|23223.33
16:55:57|23224.23
16:55:58|23221.05
16:55:59|23215.65
16:56:00|23214.31
16:56:01|23216.78
16:56:01|23212.31
16:56:03|23214.63
16:56:04|23210.51
16:56:05|23212.38
16:56:06|23211.09
16:56:07|23207.28
16:56:08|23207.1
16:56:09|23207.14
16:56:10|23203.86
16:56:11|23200.15
16:56:12|23203.44
16:56:13|23198.82
16:56:14|23200.39
16:56:15|23198.14
16:56:15|23205.
16:56:17|23203.95
16:56:18|23209.68
16:56:18|23209.69
16:56:20|23212.61
16:56:21|23211.76
16:56:21|23210.02
16:56:23|23208.51
16:56:23|23213.34
16:56:26|23212.87
16:56:27|23214.53
16:56:28|23216.25
16:56:29|23208.37
16:56:30|23209.43
16:56:32|23205.53
16:56:32|23198.39
16:56:34|23197.3
16:56:35|23197.13
16:56:35|23201.54
16:56:37|23197.46
16:56:37|23203.
16:56:39|23200.43
16:56:40|23201.63
16:56:41|23198.68
16:56:42|23203.28
16:56:43|23192.
16:56:44|23195.85
16:56:45|23193.44
16:56:46|23184.51
16:56:47|23190.01
16:56:48|23185.52
16:56:49|23187.61
16:56:50|23187.05
16:56:51|23183.21
16:56:52|23179.
16:56:53|23180.05
16:56:54|23181.97
16:56:55|23191.07
16:56:55|23191.89
16:56:58|23186.23
16:56:58|23185.71
16:56:59|23185.42
16:57:00|23182.98
16:57:01|23186.15
16:57:02|23186.65
16:57:03|23191.4
16:57:04|23193.89
16:57:05|23192.83
16:57:06|23190.33
16:57:07|23190.38
16:57:08|23191.02
16:57:09|23191.46
16:57:10|23192.83
16:57:11|23188.95
16:57:13|23186.92
16:57:14|23190.91
16:57:14|23188.83
16:57:15|23196.89
16:57:16|23197.34
16:57:17|23198.46
16:57:18|23197.31
16:57:19|23194.73
16:57:20|23200.93
16:57:21|23203.48
16:57:22|23202.98
16:57:24|23204.29
16:57:24|23206.62
16:57:26|23207.97
16:57:28|23205.75
16:57:29|23211.
16:57:30|23208.22
16:57:32|23206.09
16:57:32|23207.83
16:57:33|23206.33
16:57:34|23205.77
16:57:35|23206.07
16:57:36|23204.16
16:57:38|23206.36
16:57:39|23202.66
16:57:40|23206.96
16:57:41|23210.74
16:57:42|23209.48
16:57:43|23215.97
16:57:44|23218.69
16:57:45|23221.93
16:57:46|23223.47
16:57:47|23217.25
16:57:49|23219.81
16:57:50|23215.68
16:57:50|23211.39
16:57:52|23210.16
16:57:53|23212.22
16:57:54|23217.64
16:57:55|23215.71
16:57:56|23216.67
16:57:57|23218.
16:57:58|23218.37
16:57:59|23220.79
16:58:00|23222.45
16:58:01|23218.9
16:58:02|23220.87
16:58:03|23219.5
16:58:04|23218.23
16:58:05|23213.32
16:58:06|23210.96
16:58:07|23213.
16:58:08|23212.24
16:58:09|23210.46
16:58:10|23207.01
16:58:11|23207.64
16:58:12|23207.75
16:58:13|23209.
16:58:14|23208.39
16:58:15|23209.52
16:58:16|23209.1
16:58:17|23207.88
16:58:18|23208.97
16:58:19|23206.88
16:58:20|23206.65
16:58:21|23208.08
16:58:22|23205.2
16:58:23|23206.94
16:58:24|23211.56
16:58:25|23215.9
16:58:26|23216.37
16:58:28|23216.52
16:58:29|23214.26
16:58:30|23209.55
16:58:31|23209.51
16:58:33|23210.51
16:58:33|23214.96
16:58:35|23216.68
16:58:36|23212.62
16:58:37|23212.72
16:58:38|23212.79
16:58:39|23210.99
16:58:40|23210.93
16:58:41|23212.97
16:58:43|23208.85
16:58:44|23210.24
16:58:44|23211.72
16:58:45|23209.16
16:58:47|23208.85
16:58:47|23213.13
16:58:49|23212.77
16:58:50|23215.53
16:58:51|23213.36
16:58:52|23215.57
16:58:52|23216.85
16:58:53|23215.97
16:58:54|23215.56
16:58:56|23217.34
16:58:56|23210.35
16:58:57|23207.9
16:58:59|23207.43
16:59:00|23205.43
16:59:01|23205.25
16:59:01|23202.64
16:59:03|23200.99
16:59:03|23202.78
16:59:05|23202.98
16:59:06|23201.38
16:59:07|23197.92
16:59:08|23198.48
16:59:09|23199.93
16:59:10|23198.24
16:59:11|23199.15
16:59:12|23196.78
16:59:13|23198.49
16:59:14|23197.13
16:59:15|23197.4
16:59:16|23194.77
16:59:17|23196.29
16:59:18|23196.34
16:59:19|23198.55
16:59:20|23197.3
16:59:21|23197.65
16:59:22|23197.6
16:59:23|23197.9
16:59:25|23193.71
16:59:26|23196.1
16:59:27|23195.03
16:59:28|23195.99
16:59:29|23201.06
16:59:31|23199.98
16:59:31|23200.49
16:59:33|23199.67
16:59:33|23200.38
16:59:35|23200.96
16:59:36|23201.
16:59:37|23203.67
16:59:38|23204.8
16:59:39|23203.94
16:59:40|23203.93
16:59:41|23206.33
16:59:42|23204.8
16:59:44|23203.63
16:59:44|23200.12
16:59:45|23200.11
16:59:46|23202.04
16:59:48|23202.84
16:59:48|23201.11
16:59:50|23202.05
16:59:51|23202.75
16:59:52|23202.64
16:59:53|23203.82
16:59:54|23202.06
16:59:55|23201.8
16:59:56|23201.8
16:59:57|23203.86
16:59:58|23202.43
16:59:59|23202.09
17:00:00|23203.
17:00:02|23203.95
17:00:02|23203.35
17:00:03|23198.08
17:00:05|23195.93
17:00:05|23192.93
17:00:06|23193.16
17:00:08|23188.9
17:00:09|23188.07
17:00:10|23192.12
17:00:10|23188.2
17:00:11|23191.64
17:00:12|23192.75
17:00:13|23192.09
17:00:14|23192.42
17:00:16|23189.91
17:00:16|23182.72
17:00:17|23182.6
17:00:18|23179.36
17:00:19|23178.33
17:00:21|23179.18
17:00:21|23180.14
17:00:22|23177.65
17:00:24|23179.63
17:00:24|23183.67
17:00:26|23187.62
17:00:26|23190.46
17:00:27|23191.11
17:00:29|23186.66
17:00:30|23187.78
17:00:32|23189.87
17:00:32|23187.21
17:00:35|23181.39
17:00:36|23179.4
17:00:37|23178.59
17:00:38|23178.72
17:00:40|23175.99
17:00:40|23173.34
17:00:41|23173.41
17:00:42|23176.13
17:00:44|23177.16
17:00:45|23179.18
17:00:46|23178.21
17:00:47|23182.88
17:00:48|23171.43
17:00:49|23172.79
17:00:50|23169.68
17:00:51|23170.45
17:00:52|23166.32
17:00:53|23168.45
17:00:54|23169.27
17:00:55|23170.22
17:00:56|23177.86
17:00:57|23175.82
17:00:58|23173.83
17:00:59|23170.12
17:01:00|23171.3
17:01:01|23171.86
17:01:02|23172.55
17:01:03|23168.
17:01:04|23169.25
17:01:05|23170.81
17:01:06|23171.02
17:01:07|23168.51
17:01:08|23167.61
17:01:09|23168.51
17:01:10|23170.
17:01:11|23168.44
17:01:12|23163.99
17:01:13|23168.62
17:01:14|23170.39
17:01:14|23171.4
17:01:16|23170.39
17:01:17|23167.94
17:01:17|23167.79
17:01:19|23167.7
17:01:20|23165.25
17:01:22|23166.26
17:01:22|23163.
17:01:23|23160.73
17:01:24|23162.22
17:01:25|23154.87
17:01:26|23152.04
17:01:27|23151.03
17:01:28|23144.93
17:01:30|23138.5
17:01:31|23147.54
17:01:33|23145.96
17:01:34|23141.19
17:01:35|23142.73
17:01:36|23142.48
17:01:36|23143.
17:01:39|23133.33
17:01:39|23144.38
17:01:41|23148.73
17:01:42|23148.07
17:01:43|23153.42
17:01:45|23151.98
17:01:45|23152.67
17:01:46|23155.31
17:01:47|23154.75
17:01:48|23150.64
17:01:49|23147.46
17:01:50|23143.5
17:01:51|23142.96
17:01:52|23140.87
17:01:53|23140.13
17:01:54|23148.73
17:01:55|23151.38
17:01:56|23152.1
17:01:57|23149.68
17:01:58|23150.47
17:01:59|23151.07
17:02:00|23151.65
17:02:01|23146.01
17:02:02|23143.99
17:02:03|23143.76
17:02:04|23143.72
17:02:05|23143.71
17:02:07|23147.5
17:02:08|23148.45
17:02:08|23149.53
17:02:10|23148.35
17:02:11|23149.51
17:02:12|23150.
17:02:13|23153.44
17:02:14|23152.14
17:02:15|23157.36
17:02:16|23163.62
17:02:17|23160.59
17:02:17|23164.52
17:02:19|23165.45
17:02:20|23167.07
17:02:21|23163.06
17:02:22|23164.54
17:02:23|23163.66
17:02:24|23162.6
17:02:25|23162.84
17:02:25|23165.46
17:02:27|23168.44
17:02:28|23166.52
17:02:29|23172.52
17:02:29|23175.25
17:02:31|23173.03
17:02:32|23174.86
17:02:33|23177.12
17:02:35|23179.2
17:02:35|23174.6
17:02:36|23180.61
17:02:37|23181.46
17:02:38|23179.72
17:02:39|23179.19
17:02:41|23182.44
17:02:42|23178.09
17:02:44|23182.36
17:02:45|23180.99
17:02:45|23183.18
17:02:47|23186.58
17:02:47|23181.26
17:02:49|23188.61
17:02:50|23187.25
17:02:51|23188.67
17:02:52|23186.41
17:02:53|23185.64
17:02:54|23190.89
17:02:55|23189.78
17:02:56|23189.46
17:02:57|23188.29
17:02:58|23189.4
17:03:00|23194.16
17:03:00|23195.31
17:03:02|23194.68
17:03:03|23186.76
17:03:04|23187.49
17:03:05|23191.99
17:03:06|23194.44
17:03:07|23199.25
17:03:08|23198.5
17:03:09|23202.03
17:03:10|23201.63
17:03:11|23192.94
17:03:12|23192.29
17:03:13|23194.42
17:03:14|23193.95
17:03:15|23196.89
17:03:16|23195.
17:03:17|23195.34
17:03:18|23194.15
17:03:19|23193.
17:03:20|23193.
17:03:21|23193.54
17:03:22|23193.4
17:03:23|23195.15
17:03:24|23200.46
17:03:25|23200.09
17:03:26|23200.78
17:03:27|23201.04
17:03:28|23203.63
17:03:29|23203.65
17:03:30|23203.54
17:03:31|23204.6
17:03:32|23206.57
17:03:34|23207.69
17:03:35|23208.73
17:03:36|23210.12
17:03:37|23213.54
17:03:38|23214.91
17:03:39|23216.28
17:03:41|23204.01
17:03:42|23213.55
17:03:43|23213.22
17:03:44|23217.1
17:03:45|23205.54
17:03:45|23197.5
17:03:47|23198.3
17:03:48|23198.08
17:03:49|23195.85
17:03:50|23193.68
17:03:51|23197.61
17:03:52|23194.99
17:03:53|23198.4
17:03:54|23199.64
17:03:55|23198.27
17:03:57|23197.08
17:03:57|23198.97
17:03:59|23195.85
17:04:00|23196.95
17:04:01|23193.65
17:04:02|23195.53
17:04:04|23202.13
17:04:05|23203.98
17:04:06|23200.06
17:04:07|23206.05
17:04:07|23208.58
17:04:09|23206.16
17:04:09|23207.64
17:04:10|23211.13
17:04:12|23214.44
17:04:13|23216.93
17:04:14|23216.01
17:04:15|23215.26
17:04:16|23215.92
17:04:17|23220.86
17:04:18|23221.11
17:04:18|23223.88
17:04:19|23223.77
17:04:20|23220.21
17:04:21|23217.82
17:04:23|23221.1
17:04:24|23216.85
17:04:25|23216.05
17:04:26|23211.45
17:04:27|23211.5
17:04:28|23212.26
17:04:29|23212.44
17:04:30|23211.48
17:04:31|23210.34
17:04:32|23212.02
17:04:34|23212.58
17:04:35|23216.25
17:04:36|23215.27
17:04:38|23213.06
17:04:39|23213.98
17:04:40|23215.26
17:04:42|23215.54
17:04:43|23210.26
17:04:43|23211.07
17:04:45|23211.62
17:04:46|23213.28
17:04:47|23215.7
17:04:48|23215.2
17:04:49|23215.84
17:04:50|23213.49
17:04:51|23214.18
17:04:52|23214.21
17:04:53|23214.92
17:04:54|23215.89
17:04:55|23214.85
17:04:56|23213.57
17:04:57|23214.1
17:04:58|23215.94
17:04:59|23213.08
17:05:00|23214.73
17:05:01|23216.43
17:05:02|23219.77
17:05:03|23222.77
17:05:04|23223.12
17:05:05|23222.35
17:05:06|23221.29
17:05:07|23221.26
17:05:08|23224.78
17:05:09|23224.65
17:05:10|23226.54
17:05:11|23228.33
17:05:12|23227.29
17:05:13|23227.66
17:05:14|23249.69
17:05:15|23237.32
17:05:16|23245.62
17:05:17|23242.03
17:05:18|23244.64
17:05:19|23247.48
17:05:20|23245.85
17:05:21|23239.39
17:05:22|23238.24
17:05:23|23241.77
17:05:24|23246.74
17:05:25|23248.01
17:05:26|23246.1
17:05:27|23245.01
17:05:28|23245.11
17:05:29|23241.17
17:05:30|23238.4
17:05:31|23237.47
17:05:32|23238.63
17:05:33|23237.47
17:05:35|23240.
17:05:36|23239.04
17:05:37|23241.06
17:05:37|23245.26
17:05:39|23245.67
17:05:40|23243.52
17:05:41|23245.1
17:05:42|23245.01
17:05:43|23244.58
17:05:44|23245.24
17:05:46|23246.49
17:05:47|23246.27
17:05:48|23246.52
17:05:49|23245.3
17:05:50|23246.38
17:05:51|23241.77
17:05:52|23240.61
17:05:53|23237.97
17:05:54|23237.63
17:05:55|23241.21
17:05:56|23242.86
17:05:57|23242.16
17:05:59|23252.39
17:06:00|23253.21
17:06:01|23250.51
17:06:02|23251.4
17:06:03|23251.97
17:06:04|23255.1
17:06:05|23248.38
17:06:06|23248.06
17:06:06|23249.21
17:06:08|23246.68
17:06:09|23253.93
17:06:10|23254.2
17:06:11|23251.3
17:06:11|23256.29
17:06:13|23257.28
17:06:14|23256.51
17:06:15|23250.98
17:06:16|23255.85
17:06:17|23256.44
17:06:18|23257.54
17:06:18|23257.89
17:06:19|23256.78
17:06:21|23257.93
17:06:21|23254.25
17:06:24|23262.4
17:06:24|23266.74
17:06:25|23262.07
17:06:26|23264.65
17:06:27|23272.12
17:06:28|23270.06
17:06:29|23268.84
17:06:30|23272.95
17:06:31|23261.03
17:06:32|23257.09
17:06:33|23265.51
17:06:35|23273.56
17:06:37|23275.68
17:06:38|23277.77
17:06:39|23276.34
17:06:39|23273.16
17:06:41|23272.28
17:06:42|23271.33
17:06:43|23273.1
17:06:43|23274.09
17:06:44|23275.69
17:06:46|23273.52
17:06:47|23269.95
17:06:48|23271.12
17:06:48|23274.35
17:06:50|23279.
17:06:52|23274.33
17:06:52|23274.6
17:06:53|23272.4
17:06:54|23263.04
17:06:55|23269.05
17:06:56|23267.31
17:06:57|23264.4
17:06:58|23262.36
17:06:59|23261.91
17:07:00|23264.77
17:07:01|23274.
17:07:02|23274.94
17:07:04|23275.61
17:07:05|23274.87
17:07:06|23278.1
17:07:07|23280.5
17:07:07|23286.41
17:07:09|23282.73
17:07:10|23299.34
17:07:11|23292.89
17:07:12|23289.17
17:07:13|23279.31
17:07:14|23274.16
17:07:16|23281.96
17:07:16|23282.56
17:07:17|23284.19
17:07:18|23285.44
17:07:19|23290.48
17:07:20|23291.16
17:07:21|23293.27
17:07:22|23290.42
17:07:23|23288.6
17:07:24|23290.38
17:07:25|23288.77
17:07:26|23293.57
17:07:27|23295.74
17:07:28|23297.48
17:07:29|23298.9
17:07:30|23305.44
17:07:31|23302.9
17:07:32|23288.66
17:07:33|23284.93
17:07:34|23287.06
17:07:35|23292.54
17:07:37|23293.87
17:07:39|23302.2
17:07:39|23299.57
17:07:41|23289.52
17:07:43|23286.47
17:07:44|23289.5
17:07:46|23292.95
17:07:47|23287.32
17:07:48|23286.13
17:07:50|23289.72
17:07:51|23286.97
17:07:52|23285.9
17:07:54|23289.48
17:07:54|23288.
17:07:55|23275.23
17:07:56|23269.71
17:07:57|23270.93
17:07:58|23266.24
17:07:59|23269.41
17:08:00|23268.16
17:08:01|23266.11
17:08:03|23261.71
17:08:04|23263.53
17:08:05|23263.4
17:08:06|23264.32
17:08:07|23260.74
17:08:08|23259.53
17:08:09|23259.03
17:08:09|23254.01
17:08:11|23245.
17:08:12|23244.95
17:08:12|23242.47
17:08:14|23241.29
17:08:16|23242.1
17:08:16|23237.25
17:08:17|23240.12
17:08:18|23244.28
17:08:19|23250.98
17:08:20|23244.94
17:08:21|23241.74
17:08:22|23252.
17:08:23|23251.06
17:08:24|23252.76
17:08:25|23254.55
17:08:26|23253.52
17:08:27|23251.88
17:08:28|23249.29
17:08:30|23251.42
17:08:30|23250.83
17:08:31|23255.98
17:08:32|23254.08
17:08:33|23248.67
17:08:34|23247.33
17:08:35|23246.
17:08:37|23242.51
17:08:39|23240.98
17:08:39|23239.57
17:08:41|23241.88
17:08:41|23234.61
17:08:43|23234.08
17:08:44|23238.04
17:08:45|23238.98
17:08:46|23232.85
17:08:47|23237.7
17:08:48|23237.89
17:08:49|23238.4
17:08:50|23236.74
17:08:51|23242.1
17:08:52|23240.87
17:08:53|23245.36
17:08:54|23250.72
17:08:55|23252.31
17:08:56|23252.37
17:08:57|23251.53
17:08:58|23253.09
17:08:59|23253.5
17:09:00|23249.91
17:09:01|23253.66
17:09:02|23251.27
17:09:03|23252.62
17:09:04|23254.47
17:09:05|23249.06
17:09:06|23247.47
17:09:07|23244.33
17:09:08|23245.81
17:09:09|23245.14
17:09:09|23242.99
17:09:11|23239.
17:09:12|23240.5
17:09:13|23236.
17:09:13|23241.43
17:09:15|23239.25
17:09:16|23241.44
17:09:17|23240.26
17:09:18|23240.18
17:09:19|23241.46
17:09:21|23241.36
17:09:21|23238.
17:09:22|23242.35
17:09:23|23242.03
17:09:24|23239.54
17:09:25|23240.41
17:09:26|23240.97
17:09:27|23240.5
17:09:28|23241.17
17:09:29|23242.04
17:09:30|23241.75
17:09:31|23241.93
17:09:32|23240.89
17:09:33|23246.35
17:09:34|23246.03
17:09:35|23248.37
17:09:36|23248.18
17:09:38|23253.93
17:09:40|23252.2
17:09:41|23254.01
17:09:42|23255.03
17:09:43|23247.33
17:09:44|23244.61
17:09:45|23247.8
17:09:46|23248.64
17:09:47|23248.12
17:09:48|23249.99
17:09:49|23250.46
17:09:50|23247.17
17:09:51|23246.94
17:09:52|23243.92
17:09:53|23241.41
17:09:54|23240.45
17:09:55|23238.18
17:09:57|23241.75
17:09:58|23238.2
17:09:59|23238.62
17:10:00|23242.02
17:10:01|23243.47
17:10:02|23238.63
17:10:03|23239.1
17:10:04|23238.45
17:10:05|23239.11
17:10:06|23240.98
17:10:07|23241.69
17:10:08|23240.08
17:10:10|23236.76
17:10:10|23236.92
17:10:12|23239.37
17:10:13|23237.65
17:10:13|23236.8
17:10:15|23236.34
17:10:15|23240.16
17:10:16|23238.63
17:10:17|23230.18
17:10:19|23229.92
17:10:20|23229.22
17:10:20|23229.14
17:10:21|23227.81
17:10:22|23227.75
17:10:23|23227.37
17:10:24|23226.26
17:10:26|23225.25
17:10:27|23235.84
17:10:28|23238.95
17:10:29|23243.24
17:10:30|23238.14
17:10:31|23242.67
17:10:32|23243.58
17:10:33|23240.25
17:10:34|23237.45
17:10:35|23237.7
17:10:36|23239.28
17:10:37|23235.49
17:10:38|23242.09
17:10:40|23242.47
17:10:41|23240.74
17:10:42|23246.5
17:10:44|23245.76
17:10:45|23245.87
17:10:46|23248.09
17:10:47|23246.43
17:10:49|23253.12
17:10:50|23256.
17:10:51|23254.31
17:10:52|23252.87
17:10:53|23252.4
17:10:55|23253.44
17:10:55|23253.39
17:10:57|23252.31
17:10:58|23250.34
17:10:59|23248.5
17:11:00|23248.28
17:11:01|23250.85
17:11:01|23249.33
17:11:02|23249.14
17:11:03|23249.16
17:11:05|23253.81
17:11:06|23254.3
17:11:07|23254.32
17:11:07|23257.26
17:11:09|23257.27
17:11:10|23260.82
17:11:11|23261.38
17:11:12|23261.49
17:11:12|23259.06
17:11:14|23257.17
17:11:15|23259.2
17:11:15|23259.2
17:11:16|23258.78
17:11:17|23261.68
17:11:18|23263.04
17:11:19|23266.52
17:11:20|23268.28
17:11:22|23269.72
17:11:23|23269.07
17:11:23|23272.41
17:11:25|23268.8
17:11:26|23268.5
17:11:26|23271.89
17:11:27|23269.52
17:11:28|23272.35
17:11:29|23273.64
17:11:31|23275.1
17:11:32|23273.95
17:11:33|23275.1
17:11:34|23275.34
17:11:34|23272.51
17:11:36|23273.34
17:11:36|23268.36
17:11:38|23266.81
17:11:39|23266.96
17:11:40|23263.62
17:11:42|23264.85
17:11:43|23264.23
17:11:44|23276.37
17:11:46|23282.34
17:11:47|23285.92
17:11:48|23285.21
17:11:49|23285.93
17:11:50|23286.68
17:11:51|23285.47
17:11:52|23289.55
17:11:54|23281.04
17:11:55|23276.24
17:11:55|23286.68
17:11:56|23286.33
17:11:58|23285.95
17:11:58|23293.25
17:12:00|23290.26
17:12:00|23288.27
17:12:02|23290.18
17:12:03|23291.23
17:12:04|23299.97
17:12:04|23288.34
17:12:05|23289.26
17:12:07|23292.16
17:12:08|23290.35
17:12:08|23289.41
17:12:09|23284.07
17:12:10|23285.24
17:12:12|23282.67
17:12:13|23280.89
17:12:14|23285.15
17:12:15|23285.52
17:12:16|23282.44
17:12:17|23282.46
17:12:18|23279.22
17:12:19|23278.85
17:12:20|23276.83
17:12:21|23274.06
17:12:22|23272.36
17:12:23|23275.05
17:12:24|23273.46
17:12:25|23269.49
17:12:26|23266.7
17:12:27|23275.15
17:12:28|23271.79
17:12:29|23268.65
17:12:30|23270.91
17:12:31|23267.84
17:12:32|23268.07
17:12:33|23266.57
17:12:34|23267.18
17:12:35|23268.33
17:12:36|23270.35
17:12:37|23276.5
17:12:38|23275.77
17:12:39|23277.51
17:12:40|23281.24
17:12:42|23276.67
17:12:43|23279.69
17:12:45|23278.74
17:12:46|23280.9
17:12:47|23276.26
17:12:48|23279.92
17:12:49|23280.92
17:12:50|23279.56
17:12:51|23283.21
17:12:53|23279.02
17:12:53|23277.27
17:12:55|23279.05
17:12:56|23278.19
17:12:57|23276.82
17:12:58|23276.81
17:12:59|23280.02
17:13:00|23277.34
17:13:01|23278.64
17:13:02|23275.97
17:13:03|23276.74
17:13:04|23274.98
17:13:05|23275.05
17:13:06|23274.74
17:13:07|23275.54
17:13:08|23271.72
17:13:09|23275.17
17:13:10|23273.79
17:13:11|23275.79
17:13:12|23274.1
17:13:13|23272.41
17:13:14|23264.03
17:13:15|23262.22
17:13:16|23260.09
17:13:17|23257.63
17:13:18|23252.67
17:13:19|23250.66
17:13:20|23250.66
17:13:21|23253.81
17:13:22|23255.02
17:13:23|23257.05
17:13:24|23255.23
17:13:25|23254.82
17:13:26|23254.52
17:13:27|23258.34
17:13:28|23257.06
17:13:29|23252.53
17:13:30|23252.45
17:13:31|23250.01
17:13:32|23249.81
17:13:33|23246.97
17:13:34|23250.82
17:13:35|23254.28
17:13:36|23256.08
17:13:37|23256.02
17:13:38|23253.19
17:13:39|23251.78
17:13:40|23249.46
17:13:41|23248.3
17:13:43|23274.6
17:13:45|23273.09
17:13:46|23276.56
17:13:47|23274.47
17:13:48|23275.15
17:13:49|23281.28
17:13:50|23281.5
17:13:51|23284.87
17:13:52|23278.59
17:13:53|23283.95
17:13:54|23284.35
17:13:55|23287.61
17:13:56|23282.57
17:13:58|23283.17
17:13:58|23286.24
17:13:59|23288.26
17:14:00|23289.95
17:14:01|23288.78
17:14:02|23290.15
17:14:03|23289.36
17:14:04|23292.31
17:14:06|23291.22
17:14:06|23290.23
17:14:07|23289.16
17:14:09|23282.72
17:14:10|23284.2
17:14:10|23283.14
17:14:12|23280.12
17:14:13|23285.28
17:14:14|23288.24
17:14:15|23283.76
17:14:16|23284.53
17:14:17|23286.03
17:14:18|23288.66
17:14:18|23287.09
17:14:20|23284.11
17:14:21|23289.05
17:14:22|23285.79
17:14:22|23288.9
17:14:24|23292.32
17:14:25|23290.87
17:14:26|23289.2
17:14:27|23291.23
17:14:28|23289.66
17:14:29|23284.98
17:14:30|23282.84
17:14:30|23287.52
17:14:31|23287.33
17:14:32|23286.
17:14:34|23287.82
17:14:35|23292.22
17:14:36|23294.54
17:14:37|23290.47
17:14:38|23286.8
17:14:39|23286.
17:14:40|23292.66
17:14:41|23289.98
17:14:41|23286.29
17:14:43|23287.86
17:14:44|23290.52
17:14:46|23290.58
17:14:47|23288.6
17:14:48|23289.56
17:14:49|23285.38
17:14:50|23288.14
17:14:51|23289.37
17:14:52|23288.51
17:14:54|23290.12
17:14:54|23289.48
17:14:56|23286.75
17:14:57|23287.73
17:14:59|23287.03
17:14:59|23288.97
17:15:00|23287.53
17:15:01|23288.97
17:15:03|23289.41
17:15:04|23289.41
17:15:05|23287.33
17:15:06|23287.37
17:15:07|23290.3
17:15:08|23291.14
17:15:08|23288.74
17:15:10|23292.39
17:15:11|23293.21
17:15:12|23292.1
17:15:13|23296.14
17:15:14|23297.12
17:15:15|23299.13
17:15:16|23300.66
17:15:17|23300.54
17:15:18|23321.45
17:15:19|23315.17
17:15:20|23314.75
17:15:21|23315.31
17:15:22|23314.76
17:15:23|23302.17
17:15:24|23298.66
17:15:25|23299.06
17:15:26|23303.49
17:15:27|23310.17
17:15:28|23314.57
17:15:29|23320.92
17:15:29|23326.4
17:15:31|23325.6
17:15:32|23317.5
17:15:32|23306.58
17:15:34|23307.97
17:15:35|23311.54
17:15:36|23311.05
17:15:37|23309.98
17:15:37|23305.49
17:15:38|23301.1
17:15:40|23301.87
17:15:41|23302.77
17:15:42|23302.83
17:15:43|23302.84
17:15:45|23303.29
17:15:46|23298.11
17:15:48|23296.49
17:15:48|23296.27
17:15:49|23296.33
17:15:51|23298.96
17:15:52|23296.99
17:15:53|23295.72
17:15:55|23293.48
17:15:55|23292.94
17:15:56|23290.09
17:15:57|23284.6
17:15:59|23271.69
17:16:00|23268.11
17:16:01|23272.32
17:16:03|23250.26
17:16:03|23248.57
17:16:04|23247.57
17:16:05|23239.83
17:16:07|23236.36
17:16:08|23235.41
17:16:09|23243.01
17:16:10|23246.95
17:16:11|23246.84
17:16:11|23248.83
17:16:12|23251.32
17:16:14|23253.77
17:16:14|23251.95
17:16:16|23245.9
17:16:17|23248.77
17:16:18|23244.29
17:16:19|23243.35
17:16:20|23240.78
17:16:21|23242.52
17:16:22|23243.91
17:16:23|23240.69
17:16:24|23242.64
17:16:25|23247.24
17:16:26|23249.19
17:16:27|23249.87
17:16:27|23243.71
17:16:28|23243.22
17:16:29|23238.22
17:16:31|23236.72
17:16:32|23239.69
17:16:33|23238.58
17:16:34|23243.62
17:16:35|23241.48
17:16:36|23244.62
17:16:36|23249.85
17:16:38|23253.65
17:16:39|23253.37
17:16:40|23249.26
17:16:41|23252.75
17:16:42|23245.36
17:16:43|23247.49
17:16:44|23247.55
17:16:44|23250.51
17:16:46|23245.52
17:16:47|23243.09
17:16:49|23242.34
17:16:49|23238.43
17:16:50|23236.68
17:16:51|23242.64
17:16:52|23240.52
17:16:54|23241.61
17:16:55|23237.5
17:16:56|23239.8
17:16:57|23232.05
17:16:58|23236.23
17:16:59|23231.21
17:17:00|23232.38
17:17:01|23231.68
17:17:02|23233.44
17:17:03|23237.92
17:17:04|23237.95
17:17:05|23243.16
17:17:06|23249.56
17:17:07|23253.5
17:17:09|23257.61
17:17:09|23262.87
17:17:11|23261.69
17:17:12|23265.02
17:17:13|23266.57
17:17:13|23266.96
17:17:15|23258.5
17:17:16|23257.35
17:17:17|23254.74
17:17:18|23252.18
17:17:18|23250.05
17:17:20|23243.92
17:17:21|23242.18
17:17:21|23243.44
17:17:22|23244.04
17:17:23|23247.1
17:17:24|23239.96
17:17:25|23241.72
17:17:26|23243.7
17:17:27|23245.16
17:17:29|23236.73
17:17:30|23238.89
17:17:31|23234.44
17:17:32|23233.56
17:17:32|23232.7
17:17:33|23230.42
17:17:35|23230.81
17:17:35|23230.16
17:17:36|23226.64
17:17:37|23227.19
17:17:39|23223.21
17:17:39|23209.02
17:17:41|23208.67
17:17:41|23198.29
17:17:43|23204.94
17:17:44|23211.13
17:17:44|23199.1
17:17:46|23193.01
17:17:47|23196.93
17:17:48|23193.85
17:17:50|23200.58
17:17:51|23202.49
17:17:52|23202.15
17:17:53|23202.09
17:17:54|23200.
17:17:55|23192.67
17:17:56|23189.9
17:17:57|23193.29
17:17:58|23197.23
17:18:00|23203.04
17:18:00|23207.64
17:18:02|23212.3
17:18:03|23223.21
17:18:03|23216.83
17:18:05|23229.92
17:18:06|23225.19
17:18:07|23218.75
17:18:08|23213.91
17:18:09|23217.8
17:18:10|23217.69
17:18:12|23215.66
17:18:13|23212.05
17:18:13|23211.76
17:18:14|23213.54
17:18:16|23212.8
17:18:17|23217.96
17:18:18|23224.
17:18:19|23221.6
17:18:19|23219.17
17:18:21|23211.89
17:18:22|23213.41
17:18:23|23206.48
17:18:23|23208.84
17:18:24|23213.1
17:18:25|23214.
17:18:26|23215.26
17:18:27|23217.13
17:18:28|23216.25
17:18:29|23224.01
17:18:31|23223.46
17:18:31|23224.6
17:18:33|23230.99
17:18:33|23226.55
17:18:35|23226.91
17:18:35|23223.53
17:18:36|23222.64
17:18:37|23224.98
17:18:39|23224.17
17:18:39|23224.8
17:18:41|23226.43
17:18:41|23227.49
17:18:42|23224.28
17:18:43|23220.14
17:18:44|23219.61
17:18:46|23214.87
17:18:47|23217.91
17:18:49|23222.21
17:18:49|23219.93
17:18:51|23222.23
17:18:52|23224.26
17:18:53|23227.12
17:18:54|23230.87
17:18:55|23231.62
17:18:56|23228.29
17:18:57|23230.66
17:18:58|23228.01
17:18:59|23227.66
17:19:00|23231.61
17:19:01|23230.48
17:19:02|23230.28
17:19:03|23229.85
17:19:04|23228.4
17:19:06|23228.76
17:19:07|23227.81
17:19:08|23219.63
17:19:09|23214.99
17:19:10|23215.88
17:19:11|23214.2
17:19:12|23218.41
17:19:13|23217.21
17:19:14|23215.73
17:19:15|23219.88
17:19:16|23221.85
17:19:17|23223.41
17:19:18|23226.02
17:19:19|23228.76
17:19:20|23228.99
17:19:21|23229.18
17:19:22|23229.96
17:19:23|23226.9
17:19:24|23225.56
17:19:25|23228.02
17:19:26|23223.69
17:19:27|23227.48
17:19:28|23230.
17:19:29|23227.74
17:19:30|23228.26
17:19:31|23232.06
17:19:32|23233.58
17:19:33|23234.26
17:19:34|23237.92
17:19:35|23238.63
17:19:36|23240.46
17:19:37|23239.57
17:19:38|23239.56
17:19:39|23242.49
17:19:40|23238.89
17:19:41|23236.51
17:19:42|23241.42
17:19:43|23244.84
17:19:44|23244.11
17:19:45|23243.72
17:19:46|23242.62
17:19:48|23246.8
17:19:49|23242.96
17:19:51|23240.01
17:19:52|23241.48
17:19:53|23243.47
17:19:54|23245.28
17:19:55|23247.08
17:19:56|23248.03
17:19:58|23250.82
17:19:58|23247.1
17:19:59|23244.91
17:20:00|23244.49
17:20:01|23247.84
17:20:02|23250.07
17:20:03|23250.65
17:20:04|23249.88
17:20:05|23245.01
17:20:06|23245.78
17:20:07|23244.43
17:20:08|23247.69
17:20:09|23243.19
17:20:10|23242.87
17:20:11|23244.39
17:20:12|23240.79
17:20:13|23236.98
17:20:14|23234.49
17:20:15|23228.82
17:20:16|23226.9
17:20:17|23227.36
17:20:18|23225.69
17:20:19|23223.64
17:20:20|23224.73
17:20:21|23222.4
17:20:22|23224.15
17:20:23|23224.13
17:20:24|23224.76
17:20:25|23229.9
17:20:26|23231.
17:20:27|23230.23
17:20:28|23232.47
17:20:29|23231.89
17:20:30|23232.78
17:20:31|23233.51
17:20:32|23237.15
17:20:33|23236.5
17:20:34|23237.76
17:20:35|23238.57
17:20:36|23235.1
17:20:37|23240.06
17:20:38|23237.62
17:20:39|23237.66
17:20:40|23234.31
17:20:41|23229.74
17:20:42|23226.56
17:20:43|23230.68
17:20:44|23231.51
17:20:45|23229.79
17:20:46|23230.72
17:20:47|23230.62
17:20:49|23234.67
17:20:51|23237.17
17:20:52|23234.35
17:20:53|23239.92
17:20:54|23240.15
17:20:56|23240.4
17:20:56|23239.93
17:20:57|23240.15
17:20:58|23238.78
17:20:59|23232.33
17:21:00|23231.99
17:21:01|23234.34
17:21:03|23233.46
17:21:03|23233.41
17:21:04|23231.19
17:21:05|23233.71
17:21:06|23230.2
17:21:07|23232.61
17:21:09|23233.52
17:21:10|23233.95
17:21:11|23232.35
17:21:12|23234.25
17:21:12|23233.42
17:21:14|23236.15
17:21:15|23235.04
17:21:16|23234.18
17:21:18|23236.07
17:21:18|23234.4
17:21:19|23235.49
17:21:20|23239.01
17:21:21|23238.52
17:21:22|23238.5
17:21:23|23238.82
17:21:24|23237.65
17:21:25|23237.67
17:21:26|23234.43
17:21:27|23235.68
17:21:28|23231.37
17:21:29|23232.49
17:21:30|23229.05
17:21:31|23230.56
17:21:32|23227.48
17:21:33|23229.28
17:21:34|23228.37
17:21:35|23227.66
17:21:36|23228.7
17:21:37|23228.05
17:21:38|23221.43
17:21:39|23219.7
17:21:40|23221.66
17:21:41|23220.
17:21:42|23217.6
17:21:43|23218.57
17:21:44|23217.05
17:21:45|23212.5
17:21:46|23211.37
17:21:47|23213.37
17:21:48|23210.7
17:21:50|23211.62
17:21:51|23211.01
17:21:53|23209.13
17:21:53|23207.33
17:21:54|23210.99
17:21:56|23210.24
17:21:57|23215.42
17:21:59|23213.66
17:22:00|23215.74
17:22:01|23211.99
17:22:02|23216.3
17:22:03|23210.45
17:22:04|23212.36
17:22:05|23212.98
17:22:06|23215.06
17:22:07|23212.75
17:22:08|23213.37
17:22:10|23210.66
17:22:10|23210.24
17:22:12|23209.09
17:22:13|23211.16
17:22:14|23211.7
17:22:14|23222.27
17:22:15|23227.5
17:22:17|23228.13
17:22:18|23229.39
17:22:18|23229.12
17:22:20|23226.78
17:22:21|23224.
17:22:21|23218.
17:22:23|23220.93
17:22:24|23220.97
17:22:25|23216.84
17:22:26|23216.72
17:22:27|23220.03
17:22:28|23221.
17:22:29|23222.27
17:22:30|23222.97
17:22:31|23217.86
17:22:32|23215.93
17:22:33|23215.81
17:22:34|23215.83
17:22:35|23214.44
17:22:36|23216.97
17:22:37|23216.18
17:22:38|23217.81
17:22:39|23218.98
17:22:41|23221.77
17:22:41|23222.72
17:22:42|23220.75
17:22:43|23220.07
17:22:44|23219.83
17:22:45|23217.09
17:22:47|23219.68
17:22:47|23218.64
17:22:49|23219.81
17:22:50|23216.2
17:22:50|23217.85
17:22:52|23215.77
17:22:53|23216.47
17:22:55|23215.72
17:22:56|23213.03
17:22:57|23215.16
17:22:58|23217.29
17:22:59|23217.84
17:23:00|23217.1
17:23:01|23217.1
17:23:02|23218.82
17:23:03|23217.8
17:23:04|23218.85
17:23:05|23217.83
17:23:06|23218.98
17:23:07|23218.16
17:23:08|23218.29
17:23:09|23217.75
17:23:10|23220.14
17:23:11|23220.39
17:23:12|23216.75
17:23:13|23216.84
17:23:14|23216.56
17:23:15|23218.17
17:23:17|23221.07
17:23:18|23221.79
17:23:18|23223.81
17:23:20|23227.
17:23:20|23225.1
17:23:22|23226.67
17:23:22|23225.86
17:23:23|23225.92
17:23:24|23225.49
17:23:25|23227.41
17:23:26|23226.2
17:23:27|23220.51
17:23:29|23221.15
17:23:29|23223.51
17:23:30|23222.38
17:23:32|23221.67
17:23:32|23223.2
17:23:34|23223.2
17:23:34|23227.03
17:23:35|23226.64
17:23:36|23229.25
17:23:38|23227.69
17:23:39|23229.1
17:23:40|23231.31
17:23:40|23231.96
17:23:41|23230.22
17:23:43|23228.5
17:23:44|23228.82
17:23:45|23225.64
17:23:45|23227.25
17:23:46|23228.76
17:23:47|23230.63
17:23:48|23227.01
17:23:50|23228.59
17:23:50|23227.53
17:23:52|23227.76
17:23:53|23227.47
17:23:54|23229.17
17:23:55|23228.53
17:23:57|23227.07
17:23:57|23231.54
17:23:58|23230.7
17:24:00|23229.93
17:24:01|23230.2
17:24:02|23232.
17:24:02|23229.92
17:24:04|23228.83
17:24:05|23231.26
17:24:06|23232.79
17:24:07|23229.22
17:24:08|23226.26
17:24:09|23227.5
17:24:10|23230.7
17:24:11|23227.99
17:24:12|23230.97
17:24:14|23226.07
17:24:14|23226.9
17:24:16|23226.67
17:24:17|23226.98
17:24:18|23224.96
17:24:18|23224.26
17:24:19|23223.68
17:24:21|23220.28
17:24:22|23224.85
17:24:23|23224.19
17:24:24|23225.95
17:24:25|23224.87
17:24:26|23224.54
17:24:27|23222.79
17:24:28|23223.26
17:24:29|23223.36
17:24:30|23219.48
17:24:31|23219.36
17:24:32|23219.37
17:24:33|23219.37
17:24:34|23218.73
17:24:35|23217.76
17:24:36|23219.32
17:24:37|23219.41
17:24:38|23219.44
17:24:39|23220.6
17:24:40|23218.86
17:24:41|23222.07
17:24:42|23222.35
17:24:43|23224.27
17:24:44|23223.88
17:24:45|23224.5
17:24:46|23224.33
17:24:47|23223.52
17:24:48|23224.23
17:24:49|23223.65
17:24:50|23222.24
17:24:51|23222.47
17:24:52|23224.87
17:24:54|23219.54
17:24:55|23217.74
17:24:57|23218.05
17:24:58|23217.72
17:24:59|23217.08
17:25:00|23219.09
17:25:01|23219.67
17:25:03|23219.45
17:25:04|23218.98
17:25:05|23215.7
17:25:06|23217.7
17:25:07|23217.06
17:25:08|23216.47
17:25:09|23216.54
17:25:10|23219.93
17:25:11|23217.81
17:25:12|23218.8
17:25:13|23215.01
17:25:14|23215.
17:25:16|23215.06
17:25:17|23214.69
17:25:17|23213.59
17:25:19|23213.08
17:25:20|23214.03
17:25:21|23213.94
17:25:22|23213.02
17:25:22|23214.6
17:25:23|23214.65
17:25:24|23214.65
17:25:25|23213.72
17:25:27|23215.48
17:25:28|23214.58
17:25:29|23216.02
17:25:30|23217.75
17:25:30|23219.27
17:25:31|23217.68
17:25:32|23220.21
17:25:33|23221.04
17:25:34|23219.78
17:25:35|23219.66
17:25:36|23219.12
17:25:38|23219.88
17:25:39|23222.96
17:25:39|23222.81
17:25:41|23223.05
17:25:41|23225.51
17:25:42|23225.76
17:25:43|23226.35
17:25:44|23225.
17:25:45|23223.83
17:25:46|23223.12
17:25:47|23225.05
17:25:49|23223.11
17:25:49|23223.12
17:25:50|23223.12
17:25:51|23224.82
17:25:52|23224.06
17:25:54|23221.45
17:25:56|23221.23
17:25:56|23219.28
17:25:58|23219.33
17:25:58|23215.68
17:26:00|23215.19
17:26:00|23215.58
17:26:02|23214.46
17:26:03|23218.
17:26:04|23216.42
17:26:06|23213.09
17:26:07|23214.8
17:26:07|23214.85
17:26:09|23214.13
17:26:10|23212.62
17:26:11|23214.62
17:26:12|23213.54
17:26:13|23215.37
17:26:14|23214.7
17:26:15|23214.63
17:26:16|23214.51
17:26:17|23211.7
17:26:18|23213.49
17:26:19|23211.82
17:26:20|23211.63
17:26:21|23214.77
17:26:22|23214.5
17:26:23|23216.05
17:26:24|23214.03
17:26:25|23214.66
17:26:26|23212.34
17:26:27|23213.29
17:26:28|23212.15
17:26:29|23211.
17:26:30|23213.74
17:26:31|23213.69
17:26:32|23214.18
17:26:33|23212.85
17:26:34|23213.61
17:26:35|23212.68
17:26:36|23212.24
17:26:37|23211.68
17:26:38|23216.68
17:26:39|23219.32
17:26:40|23222.19
17:26:41|23221.01
17:26:42|23219.24
17:26:43|23217.89
17:26:44|23217.48
17:26:45|23214.67
17:26:46|23213.62
17:26:47|23214.16
17:26:48|23212.74
17:26:49|23213.8
17:26:50|23214.86
17:26:51|23213.05
17:26:52|23206.44
17:26:53|23200.89
17:26:54|23195.47
17:26:56|23204.2
17:26:57|23206.79
17:26:57|23200.65
17:26:59|23205.1
17:27:00|23201.68
17:27:02|23203.
17:27:03|23199.4
17:27:04|23200.62
17:27:05|23199.62
17:27:05|23196.52
17:27:07|23205.11
17:27:08|23201.08
17:27:09|23199.74
17:27:09|23194.65
17:27:11|23197.96
17:27:12|23198.1
17:27:12|23200.
17:27:14|23200.9
17:27:14|23199.33
17:27:16|23200.43
17:27:17|23199.61
17:27:17|23199.15
17:27:19|23200.67
17:27:19|23201.92
17:27:21|23203.88
17:27:21|23206.41
17:27:23|23202.4
17:27:24|23193.64
17:27:24|23191.18
17:27:26|23189.16
17:27:26|23193.37
17:27:27|23198.83
17:27:28|23189.17
17:27:29|23196.35
17:27:30|23196.73
17:27:31|23200.14
17:27:32|23198.52
17:27:34|23199.24
17:27:34|23196.15
17:27:36|23193.47
17:27:37|23197.96
17:27:38|23195.84
17:27:39|23194.53
17:27:40|23192.83
17:27:41|23197.29
17:27:42|23200.83
17:27:43|23198.92
17:27:44|23201.74
17:27:45|23200.55
17:27:47|23204.03
17:27:47|23195.73
17:27:48|23199.13
17:27:50|23198.55
17:27:51|23197.09
17:27:52|23200.04
17:27:52|23201.53
17:27:53|23207.29
17:27:55|23206.87
17:27:55|23212.1
17:27:57|23216.16
17:27:58|23211.98
17:27:58|23218.57
17:28:00|23219.33
17:28:02|23220.49
17:28:03|23219.48
17:28:03|23220.03
17:28:05|23221.72
17:28:06|23218.57
17:28:07|23223.29
17:28:09|23220.02
17:28:09|23220.25
17:28:10|23221.42
17:28:12|23221.44
17:28:12|23221.32
17:28:13|23222.15
17:28:14|23222.39
17:28:16|23222.16
17:28:17|23222.51
17:28:18|23223.72
17:28:18|23226.18
17:28:19|23227.71
17:28:21|23229.16
17:28:21|23225.65
17:28:22|23226.49
17:28:23|23225.24
17:28:25|23228.34
17:28:25|23229.09
17:28:26|23230.08
17:28:28|23232.3
17:28:29|23234.09
17:28:30|23235.
17:28:31|23231.21
17:28:32|23232.56
17:28:33|23229.15
17:28:34|23231.56
17:28:35|23229.38
17:28:36|23229.05
17:28:37|23228.96
17:28:38|23231.56
17:28:39|23231.72
17:28:40|23232.
17:28:41|23230.54
17:28:42|23236.02
17:28:43|23232.74
17:28:44|23232.83
17:28:45|23234.81
17:28:46|23232.46
17:28:47|23233.43
17:28:48|23233.29
17:28:49|23232.59
17:28:50|23232.44
17:28:51|23233.14
17:28:52|23234.23
17:28:53|23233.22
17:28:54|23234.86
17:28:56|23229.38
17:28:58|23230.65
17:28:58|23230.63
17:28:59|23232.31
17:29:00|23232.21
17:29:02|23225.03
17:29:03|23224.62
17:29:04|23221.68
17:29:05|23225.21
17:29:06|23225.44
17:29:07|23227.94
17:29:08|23229.04
17:29:10|23231.1
17:29:11|23230.47
17:29:12|23231.72
17:29:13|23231.99
17:29:14|23232.23
17:29:15|23231.41
17:29:16|23231.87
17:29:16|23229.26
17:29:18|23231.13
17:29:19|23229.96
17:29:20|23229.95
17:29:20|23228.46
17:29:23|23227.85
17:29:23|23227.91
17:29:24|23229.14
17:29:25|23229.08
17:29:26|23228.14
17:29:27|23228.14
17:29:28|23223.78
17:29:29|23221.03
17:29:30|23220.8
17:29:31|23219.95
17:29:32|23219.7
17:29:34|23225.17
17:29:35|23227.4
17:29:37|23230.27
17:29:37|23229.49
17:29:38|23229.8
17:29:40|23227.3
17:29:40|23230.69
17:29:42|23229.45
17:29:43|23229.85
17:29:44|23231.76
17:29:45|23233.14
17:29:46|23233.09
17:29:46|23232.18
17:29:48|23229.98
17:29:49|23232.29
17:29:49|23232.58
17:29:51|23233.44
17:29:51|23233.43
17:29:52|23233.08
17:29:54|23232.31
17:29:55|23228.62
17:29:56|23232.
17:29:57|23230.01
17:29:59|23230.01
17:30:00|23230.19
17:30:01|23228.91
17:30:03|23234.05
17:30:03|23233.24
17:30:04|23233.41
17:30:05|23233.4
17:30:06|23232.7
17:30:07|23230.19
17:30:08|23229.32
17:30:10|23227.71
17:30:11|23230.47
17:30:12|23231.3
17:30:13|23232.06
17:30:14|23227.76
17:30:14|23229.04
17:30:16|23229.7
17:30:17|23228.79
17:30:18|23228.88
17:30:18|23229.07
17:30:20|23232.
17:30:21|23230.86
17:30:21|23231.19
17:30:22|23228.82
17:30:24|23224.14
17:30:25|23224.25
17:30:26|23220.32
17:30:27|23222.11
17:30:28|23225.38
17:30:29|23215.72
17:30:30|23218.17
17:30:31|23215.23
17:30:32|23215.05
17:30:33|23216.24
17:30:34|23220.24
17:30:35|23217.49
17:30:35|23217.38
17:30:37|23204.8
17:30:37|23202.88
17:30:39|23199.65
17:30:40|23208.61
17:30:41|23210.36
17:30:42|23215.8
17:30:43|23213.79
17:30:43|23208.78
17:30:45|23207.06
17:30:46|23202.69
17:30:47|23200.43
17:30:48|23201.38
17:30:49|23199.21
17:30:50|23195.94
17:30:51|23194.34
17:30:52|23195.05
17:30:53|23193.61
17:30:54|23191.15
17:30:55|23192.88
17:30:56|23193.08
17:30:57|23192.88
17:30:58|23191.96
17:30:59|23189.98
17:31:01|23194.64
17:31:02|23193.94
17:31:03|23192.4
17:31:04|23190.
17:31:05|23190.3
17:31:07|23197.2
17:31:07|23201.12
17:31:09|23200.18
17:31:10|23200.98
17:31:11|23201.6
17:31:11|23199.35
17:31:13|23198.31
17:31:14|23199.58
17:31:15|23199.14
17:31:16|23197.41
17:31:17|23195.
17:31:18|23196.47
17:31:19|23192.45
17:31:21|23189.73
17:31:21|23190.14
17:31:22|23191.11
17:31:23|23191.27
17:31:24|23189.94
17:31:25|23195.11
17:31:26|23189.97
17:31:27|23192.19
17:31:28|23187.9
17:31:29|23191.34
17:31:30|23189.2
17:31:31|23186.38
17:31:32|23186.1
17:31:33|23184.37
17:31:34|23180.18
17:31:35|23176.08
17:31:36|23178.07
17:31:37|23176.04
17:31:38|23181.63
17:31:39|23179.14
17:31:40|23176.84
17:31:41|23176.96
17:31:42|23176.74
17:31:43|23174.03
17:31:44|23177.29
17:31:45|23180.64
17:31:46|23181.91
17:31:47|23186.31
17:31:48|23186.15
17:31:49|23183.05
17:31:50|23183.6
17:31:51|23180.29
17:31:53|23181.71
17:31:54|23190.48
17:31:55|23188.74
17:31:56|23191.04
17:31:56|23192.4
17:31:58|23191.09
17:31:59|23191.28
17:32:01|23194.13
17:32:02|23197.65
17:32:04|23196.9
17:32:04|23193.88
17:32:05|23200.
17:32:06|23203.85
17:32:07|23204.59
17:32:08|23201.25
17:32:09|23198.98
17:32:10|23199.92
17:32:11|23199.97
17:32:12|23201.31
17:32:13|23195.69
17:32:14|23192.53
17:32:15|23195.18
17:32:17|23194.92
17:32:17|23193.84
17:32:18|23196.63
17:32:20|23198.81
17:32:20|23201.01
17:32:21|23196.37
17:32:22|23194.97
17:32:23|23195.94
17:32:24|23195.31
17:32:25|23195.35
17:32:26|23196.98
17:32:27|23197.59
17:32:28|23192.93
17:32:29|23195.65
17:32:31|23193.09
17:32:31|23193.46
17:32:33|23190.59
17:32:34|23191.97
17:32:35|23192.94
17:32:36|23192.76
17:32:37|23193.37
17:32:38|23193.13
17:32:39|23194.59
17:32:40|23190.26
17:32:41|23184.77
17:32:42|23182.6
17:32:44|23184.08
17:32:44|23186.54
17:32:45|23184.42
17:32:46|23182.
17:32:47|23182.5
17:32:48|23180.87
17:32:50|23179.38
17:32:51|23179.21
17:32:52|23180.09
17:32:53|23182.24
17:32:54|23181.93
17:32:55|23183.46
17:32:55|23183.09
17:32:57|23186.31
17:32:58|23186.23
17:32:59|23184.99
17:33:00|23182.44
17:33:02|23185.31
17:33:03|23186.42
17:33:05|23181.63
17:33:06|23183.76
17:33:07|23185.68
17:33:08|23184.24
17:33:09|23185.68
17:33:10|23186.46
17:33:11|23186.79
17:33:12|23180.06
17:33:13|23183.34
17:33:14|23182.44
17:33:15|23176.93
17:33:16|23179.04
17:33:17|23176.65
17:33:18|23179.93
17:33:19|23180.78
17:33:20|23175.68
17:33:21|23178.43
17:33:22|23178.81
17:33:23|23177.14
17:33:24|23175.27
17:33:25|23174.58
17:33:27|23173.63
17:33:28|23173.1
17:33:29|23175.55
17:33:29|23174.95
17:33:30|23174.71
17:33:32|23177.83
17:33:32|23176.84
17:33:33|23177.11
17:33:35|23172.97
17:33:35|23174.45
17:33:37|23174.72
17:33:38|23180.02
17:33:38|23180.41
17:33:39|23184.74
17:33:41|23183.43
17:33:42|23185.41
17:33:43|23185.74
17:33:44|23186.26
17:33:44|23185.56
17:33:45|23185.52
17:33:46|23185.56
17:33:47|23186.54
17:33:49|23186.7
17:33:49|23186.84
17:33:50|23190.79
17:33:52|23193.7
17:33:53|23186.76
17:33:54|23186.38
17:33:55|23190.24
17:33:56|23184.65
17:33:57|23186.99
17:33:58|23186.72
17:33:59|23184.95
17:34:00|23186.85
17:34:01|23185.52
17:34:03|23185.93
17:34:04|23185.21
17:34:06|23186.77
17:34:07|23183.02
17:34:08|23183.28
17:34:08|23181.86
17:34:10|23181.02
17:34:11|23181.34
17:34:12|23182.22
17:34:12|23181.03
17:34:14|23182.98
17:34:16|23187.37
17:34:16|23188.93
17:34:18|23188.41
17:34:19|23189.57
17:34:20|23191.18
17:34:20|23193.91
17:34:22|23191.57
17:34:22|23192.73
17:34:24|23193.16
17:34:25|23189.86
17:34:25|23189.86
17:34:27|23185.9
17:34:28|23183.58
17:34:28|23183.58
17:34:30|23180.65
17:34:31|23177.91
17:34:32|23178.51
17:34:33|23180.95
17:34:34|23178.67
17:34:35|23180.17
17:34:36|23180.8
17:34:37|23181.72
17:34:38|23181.66
17:34:39|23179.17
17:34:40|23177.28
17:34:41|23176.05
17:34:42|23176.25
17:34:43|23174.97
17:34:44|23176.66
17:34:45|23178.14
17:34:46|23179.51
17:34:47|23179.69
17:34:48|23179.42
17:34:49|23180.69
17:34:50|23178.45
17:34:51|23179.23
17:34:52|23178.24
17:34:53|23184.24
17:34:54|23179.85
17:34:55|23183.53
17:34:56|23183.06
17:34:57|23179.78
17:34:58|23180.88
17:34:59|23177.2
17:35:00|23174.61
17:35:01|23177.86
17:35:02|23174.72
17:35:04|23177.51
17:35:04|23179.43
17:35:06|23181.71
17:35:07|23182.99
17:35:08|23183.29
17:35:09|23181.62
17:35:10|23182.57
17:35:12|23182.35
17:35:12|23185.79
17:35:14|23188.11
17:35:15|23186.44
17:35:16|23184.45
17:35:17|23184.98
17:35:18|23189.75
17:35:19|23187.9
17:35:20|23187.
17:35:21|23188.98
17:35:22|23187.14
17:35:23|23184.69
17:35:24|23184.82
17:35:25|23184.27
17:35:26|23187.52
17:35:27|23186.59
17:35:28|23185.98
17:35:29|23185.98
17:35:30|23185.98
17:35:31|23185.98
17:35:32|23186.31
17:35:33|23187.27
17:35:34|23189.74
17:35:35|23188.86
17:35:36|23190.
17:35:37|23189.72
17:35:38|23193.48
17:35:38|23191.37
17:35:40|23191.24
17:35:41|23191.15
17:35:42|23189.03
17:35:43|23188.34
17:35:44|23188.96
17:35:45|23189.08
17:35:46|23190.72
17:35:47|23192.26
17:35:48|23192.22
17:35:50|23188.69
17:35:50|23188.69
17:35:51|23187.78
17:35:53|23188.04
17:35:54|23187.23
17:35:54|23188.29
17:35:56|23187.54
17:35:57|23186.82
17:35:58|23190.
17:35:58|23190.
17:36:00|23191.67
17:36:01|23191.01
17:36:02|23193.92
17:36:03|23194.53
17:36:05|23194.43
17:36:06|23186.36
17:36:07|23183.12
17:36:09|23184.58
17:36:09|23184.89
17:36:10|23186.13
17:36:11|23183.92
17:36:12|23183.27
17:36:13|23185.
17:36:14|23183.51
17:36:15|23185.42
17:36:16|23183.98
17:36:17|23181.54
17:36:18|23181.45
17:36:19|23181.17
17:36:20|23182.2
17:36:21|23184.27
17:36:22|23184.18
17:36:23|23184.53
17:36:24|23180.74
17:36:25|23180.7
17:36:26|23183.33
17:36:27|23183.34
17:36:28|23183.53
17:36:29|23183.73
17:36:30|23182.63
17:36:31|23181.15
17:36:32|23182.33
17:36:34|23183.49
17:36:35|23183.69
17:36:36|23181.24
17:36:37|23180.72
17:36:38|23180.83
17:36:40|23183.29
17:36:40|23183.48
17:36:41|23187.23
17:36:42|23187.99
17:36:43|23189.29
17:36:44|23193.
17:36:45|23191.88
17:36:46|23191.77
17:36:47|23193.57
17:36:48|23191.89
17:36:49|23191.62
17:36:50|23188.03
17:36:51|23189.35
17:36:52|23188.47
17:36:53|23188.01
17:36:54|23189.18
17:36:55|23191.57
17:36:57|23195.24
17:36:58|23194.11
17:36:59|23193.08
17:37:00|23192.63
17:37:00|23194.07
17:37:02|23191.34
17:37:03|23192.81
17:37:03|23192.79
17:37:06|23191.76
17:37:07|23191.33
17:37:08|23195.21
17:37:09|23194.91
17:37:11|23195.26
17:37:11|23197.92
17:37:12|23200.34
17:37:13|23198.73
17:37:14|23198.4
17:37:15|23198.05
17:37:16|23200.78
17:37:17|23200.73
17:37:18|23201.88
17:37:19|23204.37
17:37:20|23202.95
17:37:21|23205.98
17:37:22|23207.4
17:37:23|23207.63
17:37:24|23209.75
17:37:25|23212.46
17:37:27|23218.64
17:37:28|23215.81
17:37:29|23219.57
17:37:30|23217.13
17:37:31|23220.57
17:37:32|23215.79
17:37:33|23214.5
17:37:34|23217.26
17:37:35|23212.46
17:37:36|23210.35
17:37:37|23210.06
17:37:38|23210.78
17:37:39|23210.73
17:37:40|23210.02
17:37:41|23215.18
17:37:42|23214.11
17:37:43|23214.64
17:37:44|23215.78
17:37:45|23219.06
17:37:46|23220.41
17:37:47|23219.63
17:37:48|23215.58
17:37:49|23213.86
17:37:50|23213.41
17:37:51|23212.25
17:37:52|23211.04
17:37:53|23210.14
17:37:55|23210.65
17:37:55|23207.63
17:37:56|23205.57
17:37:57|23205.57
17:37:58|23207.8
17:37:59|23207.67
17:38:00|23209.07
17:38:01|23208.98
17:38:02|23206.9
17:38:03|23210.36
17:38:04|23207.82
17:38:06|23208.4
17:38:08|23208.47
17:38:09|23208.81
17:38:10|23208.56
17:38:11|23208.13
17:38:13|23206.46
17:38:14|23201.99
17:38:15|23203.5
17:38:16|23200.54
17:38:17|23205.17
17:38:18|23204.86
17:38:19|23204.73
17:38:20|23205.5
17:38:21|23203.4
17:38:22|23203.67
17:38:23|23204.95
17:38:24|23203.99
17:38:26|23205.
17:38:27|23206.95
17:38:28|23206.29
17:38:28|23206.95
17:38:29|23209.27
17:38:31|23215.
17:38:32|23214.41
17:38:32|23214.98
17:38:33|23213.03
17:38:34|23212.89
17:38:36|23215.
17:38:37|23215.69
17:38:38|23215.03
17:38:39|23219.02
17:38:40|23217.57
17:38:41|23219.93
17:38:42|23219.72
17:38:43|23219.09
17:38:44|23219.85
17:38:45|23212.08
17:38:46|23213.19
17:38:47|23210.43
17:38:48|23215.38
17:38:49|23219.12
17:38:50|23221.35
17:38:51|23222.01
17:38:52|23224.87
17:38:53|23223.34
17:38:54|23221.97
17:38:55|23226.74
17:38:56|23230.39
17:38:57|23227.88
17:38:58|23230.64
17:38:59|23231.79
17:39:00|23233.98
17:39:01|23235.24
17:39:02|23230.62
17:39:03|23232.56
17:39:04|23234.2
17:39:05|23243.81
17:39:06|23239.51
17:39:07|23238.43
17:39:09|23245.81
17:39:10|23249.37
17:39:11|23253.77
17:39:12|23252.25
17:39:13|23254.11
17:39:14|23258.47
17:39:15|23253.94
17:39:16|23255.1
17:39:17|23245.07
17:39:18|23248.59
17:39:19|23249.97
17:39:20|23251.06
17:39:21|23249.05
17:39:22|23249.27
17:39:23|23250.39
17:39:24|23253.48
17:39:25|23258.63
17:39:26|23254.87
17:39:27|23256.14
17:39:28|23255.83
17:39:29|23256.15
17:39:30|23257.28
17:39:31|23256.18
17:39:32|23257.24
17:39:33|23263.83
17:39:34|23264.31
17:39:35|23270.28
17:39:36|23268.82
17:39:37|23267.74
17:39:38|23268.29
17:39:39|23271.02
17:39:40|23272.4
17:39:41|23269.19
17:39:42|23270.81
17:39:43|23264.97
17:39:44|23265.55
17:39:45|23263.32
17:39:46|23260.11
17:39:47|23253.77
17:39:48|23255.14
17:39:49|23256.23
17:39:50|23257.68
17:39:51|23257.81
17:39:52|23252.54
17:39:53|23254.49
17:39:54|23249.96
17:39:55|23250.51
17:39:56|23250.52
17:39:57|23255.97
17:39:58|23254.11
17:39:59|23255.84
17:40:00|23253.47
17:40:01|23255.89
17:40:02|23252.75
17:40:03|23254.46
17:40:04|23255.23
17:40:05|23253.32
17:40:06|23253.95
17:40:07|23253.95
17:40:08|23254.1
17:40:10|23263.48
17:40:10|23263.75
17:40:12|23264.9
17:40:13|23262.1
17:40:14|23256.33
17:40:15|23260.08
17:40:16|23262.48
17:40:16|23265.55
17:40:18|23266.29
17:40:18|23264.74
17:40:20|23267.87
17:40:21|23272.49
17:40:22|23270.97
17:40:23|23270.
17:40:24|23271.02
17:40:25|23267.14
17:40:26|23267.99
17:40:27|23267.9
17:40:28|23272.89
17:40:29|23270.48
17:40:30|23270.57
17:40:31|23270.04
17:40:32|23267.46
17:40:33|23265.
17:40:34|23271.14
17:40:35|23268.07
17:40:36|23270.53
17:40:37|23274.72
17:40:38|23272.43
17:40:39|23275.51
17:40:40|23277.08
17:40:41|23281.16
17:40:42|23277.31
17:40:43|23276.36
17:40:44|23268.95
17:40:45|23270.19
17:40:46|23273.29
17:40:47|23269.47
17:40:48|23270.84
17:40:49|23272.16
17:40:50|23272.93
17:40:51|23273.81
17:40:52|23271.75
17:40:53|23275.03
17:40:54|23276.73
17:40:56|23275.4
17:40:56|23275.08
17:40:58|23275.29
17:40:58|23278.68
17:40:59|23276.01
17:41:00|23278.57
17:41:01|23273.46
17:41:03|23271.82
17:41:03|23269.77
17:41:04|23265.58
17:41:05|23267.76
17:41:07|23263.97
17:41:07|23262.94
17:41:09|23262.96
17:41:11|23264.6
17:41:12|23264.93
17:41:13|23266.42
17:41:15|23268.38
17:41:16|23264.73
17:41:17|23267.56
17:41:18|23267.56
17:41:19|23275.48
17:41:21|23272.58
17:41:21|23272.58
17:41:22|23269.48
17:41:23|23274.39
17:41:24|23269.09
17:41:26|23269.08
17:41:27|23268.59
17:41:27|23268.41
17:41:29|23268.38
17:41:29|23269.99
17:41:31|23267.57
17:41:32|23267.53
17:41:32|23265.12
17:41:34|23265.97
17:41:34|23264.56
17:41:35|23263.25
17:41:37|23267.57
17:41:38|23265.56
17:41:39|23264.98
17:41:40|23264.57
17:41:41|23264.8
17:41:42|23262.21
17:41:43|23265.21
17:41:44|23263.42
17:41:45|23264.18
17:41:46|23264.23
17:41:47|23267.68
17:41:48|23269.43
17:41:49|23268.16
17:41:50|23269.61
17:41:51|23270.52
17:41:52|23268.08
17:41:53|23266.44
17:41:54|23267.24
17:41:55|23267.11
17:41:56|23266.51
17:41:57|23265.03
17:41:58|23263.32
17:41:59|23264.94
17:42:00|23265.03
17:42:01|23264.43
17:42:02|23262.95
17:42:03|23262.32
17:42:04|23262.55
17:42:05|23266.65
17:42:06|23270.61
17:42:07|23268.43
17:42:08|23267.47
17:42:09|23269.12
17:42:11|23270.13
17:42:12|23271.01
17:42:14|23272.09
17:42:15|23269.38
17:42:17|23269.35
17:42:18|23263.86
17:42:19|23261.58
17:42:20|23262.71
17:42:21|23263.33
17:42:22|23256.91
17:42:23|23260.5
17:42:24|23254.63
17:42:25|23254.57
17:42:26|23254.56
17:42:26|23253.87
17:42:28|23254.98
17:42:29|23252.24
17:42:30|23249.17
17:42:31|23250.04
17:42:31|23250.32
17:42:33|23245.03
17:42:34|23246.14
17:42:35|23241.61
17:42:36|23242.69
17:42:37|23238.41
17:42:38|23244.08
17:42:39|23243.79
17:42:40|23250.72
17:42:42|23251.8
17:42:42|23251.78
17:42:44|23251.75
17:42:45|23251.92
17:42:46|23250.68
17:42:47|23252.24
17:42:48|23251.88
17:42:49|23247.57
17:42:50|23251.63
17:42:51|23252.11
17:42:52|23251.23
17:42:53|23249.95
17:42:54|23257.07
17:42:55|23259.14
17:42:56|23260.86
17:42:57|23260.42
17:42:58|23259.41
17:42:59|23263.92
17:43:00|23263.25
17:43:01|23267.96
17:43:02|23268.1
17:43:03|23268.67
17:43:04|23270.49
17:43:05|23274.99
17:43:06|23275.63
17:43:07|23275.42
17:43:08|23275.47
17:43:09|23277.78
17:43:10|23273.1
17:43:12|23274.99
17:43:13|23273.27
17:43:14|23270.81
17:43:15|23272.28
17:43:17|23274.67
17:43:19|23280.51
17:43:19|23277.57
17:43:20|23281.24
17:43:22|23285.
17:43:23|23283.42
17:43:24|23283.83
17:43:25|23277.93
17:43:26|23281.29
17:43:27|23275.29
17:43:28|23280.14
17:43:29|23279.62
17:43:31|23283.68
17:43:31|23290.82
17:43:32|23284.88
17:43:33|23286.56
17:43:34|23290.16
17:43:35|23284.34
17:43:36|23284.32
17:43:37|23288.61
17:43:38|23288.69
17:43:39|23287.28
17:43:41|23284.2
17:43:42|23286.68
17:43:43|23284.42
17:43:44|23283.76
17:43:45|23283.47
17:43:46|23285.64
17:43:47|23283.45
17:43:48|23285.29
17:43:49|23286.23
17:43:51|23289.19
17:43:52|23288.69
17:43:52|23288.73
17:43:53|23285.89
17:43:54|23285.44
17:43:56|23281.44
17:43:57|23282.79
17:43:58|23278.99
17:43:59|23279.25
17:44:00|23280.02
17:44:01|23277.67
17:44:02|23278.05
17:44:03|23273.43
17:44:04|23274.4
17:44:05|23274.9
17:44:06|23273.31
17:44:07|23268.12
17:44:08|23266.63
17:44:09|23267.81
17:44:10|23264.73
17:44:11|23262.84
17:44:12|23265.52
17:44:14|23266.22
17:44:15|23266.7
17:44:17|23271.45
17:44:17|23269.97
17:44:19|23273.03
17:44:20|23269.52
17:44:22|23274.39
17:44:22|23273.48
17:44:23|23274.75
17:44:24|23273.75
17:44:26|23276.45
17:44:27|23274.58
17:44:28|23275.96
17:44:28|23272.95
17:44:29|23272.95
17:44:30|23273.13
17:44:32|23270.67
17:44:34|23269.67
17:44:34|23271.97
17:44:36|23269.44
17:44:37|23271.7
17:44:38|23271.02
17:44:39|23272.19
17:44:40|23270.32
17:44:41|23273.5
17:44:42|23273.19
17:44:43|23273.3
17:44:44|23276.13
17:44:45|23275.68
17:44:46|23274.78
17:44:47|23275.86
17:44:48|23272.71
17:44:49|23274.57
17:44:51|23276.68
17:44:52|23275.
17:44:52|23274.25
17:44:53|23276.02
17:44:55|23275.
17:44:56|23276.71
17:44:56|23279.09
17:44:57|23279.13
17:44:59|23282.35
17:45:00|23284.
17:45:00|23282.85
17:45:02|23282.63
17:45:02|23281.94
17:45:03|23280.79
17:45:04|23280.01
17:45:05|23281.58
17:45:07|23281.5
17:45:07|23281.94
17:45:09|23280.
17:45:09|23284.
17:45:10|23279.82
17:45:11|23280.47
17:45:12|23279.29
17:45:14|23276.96
17:45:15|23278.47
17:45:16|23277.25
17:45:17|23275.33
17:45:18|23276.68
17:45:19|23270.
17:45:20|23270.05
17:45:21|23272.16
17:45:22|23268.9
17:45:24|23270.58
17:45:24|23269.45
17:45:26|23272.31
17:45:27|23275.79
17:45:27|23273.86
17:45:28|23277.95
17:45:29|23275.77
17:45:31|23277.58
17:45:32|23277.96
17:45:32|23277.07
17:45:34|23275.27
17:45:34|23275.61
17:45:35|23275.86
17:45:36|23275.86
17:45:38|23275.86
17:45:38|23274.5
17:45:40|23273.73
17:45:41|23274.68
17:45:42|23273.11
17:45:42|23273.07
17:45:44|23271.02
17:45:45|23271.24
17:45:45|23270.14
17:45:46|23270.5
17:45:48|23268.58
17:45:48|23268.52
17:45:50|23267.73
17:45:51|23265.33
17:45:52|23271.06
17:45:53|23271.04
17:45:54|23271.35
17:45:55|23271.33
17:45:56|23268.94
17:45:57|23271.07
17:45:58|23270.9
17:45:59|23270.78
17:46:00|23270.1
17:46:01|23270.1
17:46:02|23273.14
17:46:03|23272.88
17:46:04|23272.65
17:46:05|23271.48
17:46:06|23275.
17:46:07|23278.06
17:46:08|23279.17
17:46:09|23277.42
17:46:10|23278.2
17:46:11|23280.63
17:46:12|23280.26
17:46:13|23283.95
17:46:14|23280.28
17:46:15|23287.29
17:46:17|23290.08
17:46:18|23290.88
17:46:18|23289.87
17:46:20|23290.1
17:46:21|23291.65
17:46:22|23296.14
17:46:23|23292.26
17:46:24|23286.4
17:46:25|23288.56
17:46:26|23285.05
17:46:27|23286.31
17:46:28|23287.62
17:46:29|23283.67
17:46:30|23286.46
17:46:31|23283.41
17:46:32|23290.
17:46:33|23288.33
17:46:35|23288.93
17:46:36|23289.77
17:46:37|23288.59
17:46:38|23288.38
17:46:39|23288.63
17:46:40|23289.54
17:46:40|23291.78
17:46:42|23291.55
17:46:43|23299.45
17:46:43|23300.23
17:46:44|23301.13
17:46:46|23300.21
17:46:47|23297.35
17:46:48|23303.8
17:46:49|23303.87
17:46:50|23306.04
17:46:51|23311.96
17:46:52|23308.12
17:46:53|23303.65
17:46:54|23310.48
17:46:55|23308.83
17:46:56|23308.96
17:46:57|23310.24
17:46:58|23310.51
17:46:59|23310.22
17:47:00|23306.59
17:47:01|23301.48
17:47:02|23298.06
17:47:03|23295.8
17:47:04|23290.38
17:47:05|23296.85
17:47:06|23308.78
17:47:07|23310.92
17:47:08|23306.85
17:47:09|23306.67
17:47:10|23305.67
17:47:11|23302.4
17:47:12|23295.97
17:47:13|23300.
17:47:14|23298.12
17:47:16|23294.4
17:47:17|23295.52
17:47:18|23299.41
17:47:18|23300.14
17:47:20|23298.27
17:47:21|23298.68
17:47:22|23300.7
17:47:24|23301.97
17:47:25|23292.87
17:47:27|23297.75
17:47:28|23298.94
17:47:29|23301.66
17:47:30|23300.14
17:47:30|23300.54
17:47:32|23300.63
17:47:33|23305.23
17:47:34|23301.
17:47:35|23303.58
17:47:36|23296.95
17:47:37|23296.37
17:47:38|23297.58
17:47:39|23299.8
17:47:40|23299.66
17:47:41|23297.51
17:47:42|23300.25
17:47:43|23299.22
17:47:44|23302.51
17:47:45|23298.39
17:47:46|23297.73
17:47:47|23290.44
17:47:48|23291.09
17:47:49|23293.65
17:47:50|23293.4
17:47:51|23290.47
17:47:53|23294.66
17:47:53|23291.85
17:47:55|23291.75
17:47:56|23291.87
17:47:57|23293.2
17:47:57|23290.72
17:47:59|23288.74
17:48:00|23289.49
17:48:01|23289.02
17:48:02|23288.74
17:48:03|23289.27
17:48:04|23287.6
17:48:05|23284.
17:48:05|23280.48
17:48:07|23279.19
17:48:07|23279.91
17:48:08|23278.19
17:48:09|23276.89
17:48:10|23272.06
17:48:11|23268.99
17:48:12|23270.39
17:48:14|23269.43
17:48:15|23270.16
17:48:16|23268.83
17:48:18|23264.98
17:48:19|23261.36
17:48:20|23261.53
17:48:21|23258.35
17:48:23|23258.06
17:48:24|23261.79
17:48:26|23265.29
17:48:26|23266.39
17:48:27|23265.07
17:48:28|23269.11
17:48:29|23269.17
17:48:30|23273.18
17:48:31|23271.2
17:48:32|23271.94
17:48:33|23270.44
17:48:34|23265.52
17:48:35|23264.4
17:48:36|23268.37
17:48:37|23264.01
17:48:38|23266.18
17:48:39|23267.
17:48:40|23271.73
17:48:41|23273.45
17:48:42|23270.97
17:48:43|23271.51
17:48:44|23269.87
17:48:45|23270.3
17:48:46|23270.15
17:48:47|23270.26
17:48:48|23272.91
17:48:50|23265.85
17:48:51|23265.8
17:48:52|23265.82
17:48:53|23263.84
17:48:54|23263.96
17:48:55|23262.22
17:48:56|23263.47
17:48:57|23264.72
17:48:58|23261.94
17:48:59|23265.05
17:49:00|23265.03
17:49:01|23260.5
17:49:02|23261.52
17:49:02|23260.76
17:49:04|23258.32
17:49:05|23264.56
17:49:06|23259.91
17:49:07|23260.97
17:49:08|23258.74
17:49:09|23265.59
17:49:10|23265.32
17:49:11|23266.1
17:49:12|23270.82
17:49:13|23269.99
17:49:13|23269.45
17:49:15|23272.42
17:49:16|23270.
17:49:18|23268.35
17:49:19|23269.8
17:49:21|23270.18
17:49:21|23271.85
17:49:23|23272.96
17:49:24|23268.79
17:49:25|23269.29
17:49:26|23266.42
17:49:27|23268.88
17:49:28|23268.56
17:49:29|23270.09
17:49:30|23273.04
17:49:32|23272.5
17:49:32|23271.71
17:49:33|23273.02
17:49:34|23271.29
17:49:35|23272.24
17:49:36|23270.8
17:49:37|23270.7
17:49:38|23269.32
17:49:39|23269.63
17:49:40|23271.47
17:49:41|23266.
17:49:42|23268.55
17:49:43|23269.86
17:49:45|23273.03
17:49:46|23272.21
17:49:46|23270.8
17:49:48|23270.87
17:49:49|23273.
17:49:50|23272.15
17:49:51|23271.25
17:49:52|23271.63
17:49:53|23269.39
17:49:54|23272.19
17:49:55|23262.07
17:49:56|23261.61
17:49:57|23260.58
17:49:57|23261.65
17:49:59|23262.24
17:50:00|23258.84
17:50:00|23260.31
17:50:02|23260.53
17:50:03|23260.9
17:50:04|23258.9
17:50:05|23257.34
17:50:06|23253.95
17:50:07|23249.76
17:50:08|23251.87
17:50:09|23251.21
17:50:10|23251.61
17:50:11|23260.97
17:50:12|23259.71
17:50:13|23260.29
17:50:14|23257.38
17:50:15|23257.84
17:50:16|23257.08
17:50:16|23256.32
17:50:19|23263.
17:50:19|23262.77
17:50:21|23261.76
17:50:22|23262.78
17:50:23|23262.72
17:50:24|23261.52
17:50:25|23264.88
17:50:25|23265.78
17:50:27|23265.2
17:50:28|23265.2
17:50:29|23265.2
17:50:30|23262.57
17:50:31|23265.21
17:50:32|23271.36
17:50:33|23267.53
17:50:34|23270.17
17:50:35|23272.71
17:50:36|23267.9
17:50:37|23270.98
17:50:38|23271.64
17:50:38|23272.09
17:50:40|23271.86
17:50:41|23272.03
17:50:42|23271.31
17:50:43|23273.56
17:50:43|23273.11
17:50:45|23273.89
17:50:45|23274.04
17:50:47|23275.36
17:50:48|23278.28
17:50:49|23280.5
17:50:50|23283.05
17:50:51|23283.59
17:50:52|23285.07
17:50:53|23287.4
17:50:55|23285.92
17:50:55|23285.9
17:50:56|23283.86
17:50:57|23284.28
17:50:58|23284.58
17:50:59|23286.96
17:51:00|23284.45
17:51:01|23286.19
17:51:02|23286.39
17:51:03|23286.96
17:51:04|23286.19
17:51:05|23283.92
17:51:06|23287.26
17:51:07|23291.46
17:51:08|23292.66
17:51:09|23292.15
17:51:10|23291.9
17:51:11|23294.95
17:51:12|23296.37
17:51:13|23298.05
17:51:14|23295.72
17:51:15|23297.74
17:51:16|23293.79
17:51:17|23293.09
17:51:19|23295.42
17:51:21|23297.74
17:51:22|23296.15
17:51:24|23300.17
17:51:24|23302.85
17:51:26|23302.6
17:51:27|23297.12
17:51:28|23301.79
17:51:29|23298.58
17:51:30|23299.19
17:51:31|23301.78
17:51:32|23301.77
17:51:34|23308.3
17:51:34|23308.8
17:51:35|23309.37
17:51:36|23310.28
17:51:37|23308.66
17:51:39|23308.71
17:51:40|23300.58
17:51:41|23301.18
17:51:42|23304.38
17:51:43|23307.08
17:51:44|23306.8
17:51:45|23308.7
17:51:46|23308.16
17:51:47|23309.22
17:51:48|23310.68
17:51:49|23312.
17:51:50|23313.18
17:51:51|23311.54
17:51:52|23306.17
17:51:54|23306.59
17:51:54|23306.35
17:51:55|23306.71
17:51:56|23307.46
17:51:57|23307.77
17:51:58|23302.73
17:51:59|23300.43
17:52:00|23301.44
17:52:01|23302.43
17:52:02|23300.78
17:52:03|23306.16
17:52:04|23307.87
17:52:05|23310.
17:52:06|23311.61
17:52:07|23340.74
17:52:08|23335.
17:52:09|23337.75
17:52:10|23330.73
17:52:12|23292.61
17:52:13|23293.59
17:52:14|23306.91
17:52:15|23306.04
17:52:16|23315.57
17:52:16|23320.02
17:52:18|23313.37
17:52:19|23307.09
17:52:21|23296.94
17:52:22|23275.04
17:52:24|23265.55
17:52:25|23260.18
17:52:27|23249.35
17:52:27|23260.36
17:52:28|23265.82
17:52:30|23262.86
17:52:31|23255.45
17:52:32|23257.38
17:52:33|23245.67
17:52:34|23256.09
17:52:35|23249.28
17:52:36|23254.95
17:52:37|23253.98
17:52:38|23248.1
17:52:39|23249.15
17:52:39|23250.
17:52:41|23251.23
17:52:42|23254.23
17:52:43|23264.95
17:52:44|23266.52
17:52:45|23272.07
17:52:46|23270.99
17:52:47|23262.92
17:52:48|23265.82
17:52:49|23253.15
17:52:50|23253.46
17:52:51|23253.03
17:52:52|23262.53
17:52:53|23248.71
17:52:54|23247.23
17:52:55|23245.69
17:52:56|23242.45
17:52:56|23229.88
17:52:58|23219.82
17:52:59|23207.74
17:53:00|23213.55
17:53:01|23209.46
17:53:01|23219.12
17:53:03|23214.84
17:53:04|23205.56
17:53:05|23202.99
17:53:06|23192.01
17:53:06|23195.37
17:53:08|23186.98
17:53:09|23181.77
17:53:10|23185.59
17:53:10|23190.
17:53:12|23199.39
17:53:13|23183.85
17:53:14|23182.78
17:53:15|23185.58
17:53:16|23189.17
17:53:17|23203.86
17:53:17|23204.27
17:53:19|23190.71
17:53:19|23193.07
17:53:22|23202.11
17:53:23|23207.92
17:53:24|23190.9
17:53:26|23178.22
17:53:27|23182.55
17:53:27|23190.45
17:53:29|23185.58
17:53:29|23174.42
17:53:31|23185.91
17:53:31|23192.3
17:53:33|23194.41
17:53:34|23178.95
17:53:35|23181.38
17:53:36|23184.01
17:53:37|23187.34
17:53:38|23175.03
17:53:39|23171.51
17:53:40|23179.71
17:53:41|23170.69
17:53:42|23170.14
17:53:44|23171.66
17:53:45|23165.5
17:53:46|23166.07
17:53:47|23154.54
17:53:47|23150.27
17:53:49|23147.85
17:53:50|23151.67
17:53:51|23139.71
17:53:52|23141.88
17:53:53|23153.
17:53:54|23166.41
17:53:55|23163.85
17:53:56|23170.52
17:53:57|23167.99
17:53:58|23172.96
17:53:59|23171.34
17:54:00|23169.39
17:54:01|23172.99
17:54:02|23178.76
17:54:03|23184.93
17:54:04|23192.54
17:54:05|23198.88
17:54:06|23195.98
17:54:07|23186.77
17:54:08|23190.01
17:54:09|23191.64
17:54:10|23198.49
17:54:11|23199.7
17:54:12|23201.04
17:54:13|23196.76
17:54:14|23203.09
17:54:15|23201.56
17:54:16|23202.68
17:54:17|23200.94
17:54:18|23204.38
17:54:20|23176.69
17:54:20|23171.15
17:54:22|23181.91
17:54:24|23181.72
17:54:25|23189.3
17:54:26|23187.3
17:54:27|23179.56
17:54:28|23181.09
17:54:29|23194.48
17:54:30|23192.75
17:54:31|23191.01
17:54:32|23180.5
17:54:33|23180.8
17:54:34|23177.86
17:54:35|23177.82
17:54:36|23182.44
17:54:38|23189.99
17:54:39|23191.62
17:54:40|23191.86
17:54:41|23192.69
17:54:42|23193.09
17:54:43|23191.94
17:54:44|23194.24
17:54:45|23194.81
17:54:46|23199.61
17:54:48|23200.06
17:54:49|23201.75
17:54:50|23200.5
17:54:52|23205.
17:54:52|23207.72
17:54:53|23211.83
17:54:54|23209.61
17:54:56|23202.81
17:54:57|23204.26
17:54:58|23203.93
17:54:58|23201.56
17:55:00|23209.73
17:55:02|23207.5
17:55:02|23205.26
17:55:03|23202.
17:55:04|23201.12
17:55:05|23202.12
17:55:07|23202.5
17:55:08|23205.84
17:55:08|23207.89
17:55:10|23201.82
17:55:11|23200.11
17:55:12|23203.57
17:55:13|23205.67
17:55:13|23214.03
17:55:15|23203.44
17:55:15|23209.75
17:55:16|23210.01
17:55:18|23214.
17:55:19|23213.03
17:55:20|23218.72
17:55:21|23221.19
17:55:22|23229.51
17:55:24|23228.39
17:55:25|23233.12
17:55:26|23230.3
17:55:27|23223.39
17:55:29|23227.36
17:55:29|23229.46
17:55:30|23224.48
17:55:32|23223.65
17:55:34|23213.91
17:55:34|23211.92
17:55:35|23216.14
17:55:36|23215.2
17:55:37|23214.81
17:55:38|23215.41
17:55:39|23213.17
17:55:41|23211.71
17:55:42|23209.03
17:55:44|23209.54
17:55:45|23206.13
17:55:45|23208.5
17:55:46|23210.36
17:55:48|23212.07
17:55:49|23214.9
17:55:50|23213.7
17:55:50|23214.94
17:55:51|23216.48
17:55:53|23217.4
17:55:53|23219.21
17:55:55|23221.81
17:55:56|23218.46
17:55:56|23217.26
17:55:57|23222.92
17:55:59|23217.01
17:55:59|23216.83
17:56:01|23217.07
17:56:02|23221.98
17:56:02|23221.94
17:56:03|23229.83
17:56:05|23230.16
17:56:06|23230.82
17:56:07|23231.73
17:56:07|23228.46
17:56:08|23233.62
17:56:09|23234.6
17:56:10|23235.5
17:56:11|23237.78
17:56:12|23240.4
17:56:14|23237.06
17:56:14|23238.72
17:56:15|23239.4
17:56:16|23235.75
17:56:17|23227.99
17:56:18|23228.41
17:56:20|23220.28
17:56:20|23219.66
17:56:22|23218.21
17:56:23|23213.75
17:56:24|23216.24
17:56:26|23213.59
17:56:27|23216.78
17:56:28|23217.78
17:56:30|23209.53
17:56:31|23213.44
17:56:32|23211.16
17:56:33|23212.95
17:56:34|23218.6
17:56:35|23221.93
17:56:36|23225.25
17:56:37|23229.
17:56:38|23227.92
17:56:39|23225.99
17:56:40|23227.42
17:56:41|23221.79
17:56:42|23218.66
17:56:43|23218.7
17:56:44|23221.37
17:56:45|23222.05
17:56:47|23221.69
17:56:48|23224.92
17:56:49|23222.85
17:56:50|23225.9
17:56:50|23227.22
17:56:52|23228.56
17:56:52|23226.37
17:56:54|23231.63
17:56:54|23229.14
17:56:55|23228.47
17:56:56|23229.08
17:56:58|23224.25
17:56:58|23225.36
17:57:00|23222.52
17:57:00|23221.45
17:57:02|23219.37
17:57:03|23216.7
17:57:04|23216.08
17:57:04|23213.94
17:57:05|23212.72
17:57:07|23214.23
17:57:07|23215.08
17:57:09|23216.52
17:57:10|23213.68
17:57:10|23220.1
17:57:11|23221.55
17:57:13|23218.
17:57:14|23210.99
17:57:14|23210.
17:57:15|23211.72
17:57:16|23215.96
17:57:17|23215.62
17:57:18|23217.02
17:57:19|23217.37
17:57:20|23218.99
17:57:22|23214.81
17:57:22|23221.09
17:57:23|23223.
17:57:25|23220.8
17:57:27|23217.56
17:57:28|23216.55
17:57:29|23213.08
17:57:31|23215.
17:57:32|23219.08
17:57:33|23220.01
17:57:34|23219.08
17:57:35|23219.18
17:57:36|23216.56
17:57:37|23217.38
17:57:38|23215.01
17:57:40|23217.92
17:57:40|23214.15
17:57:42|23215.63
17:57:43|23215.09
17:57:44|23214.26
17:57:45|23218.18
17:57:46|23218.34
17:57:47|23221.8
17:57:48|23219.93
17:57:49|23221.1
17:57:50|23223.42
17:57:51|23226.
17:57:52|23225.51
17:57:53|23231.78
17:57:54|23232.92
17:57:55|23233.13
17:57:56|23229.05
17:57:57|23231.67
17:57:58|23230.58
17:57:59|23228.05
17:58:00|23224.96
17:58:01|23228.43
17:58:02|23225.48
17:58:03|23225.96
17:58:04|23228.53
17:58:06|23229.79
17:58:07|23228.8
17:58:07|23226.48
17:58:08|23229.56
17:58:10|23243.6
17:58:11|23243.38
17:58:13|23243.59
17:58:13|23247.19
17:58:14|23241.72
17:58:15|23243.1
17:58:16|23241.61
17:58:18|23242.64
17:58:18|23246.49
17:58:20|23246.38
17:58:20|23245.69
17:58:21|23251.44
17:58:23|23245.57
17:58:24|23246.75
17:58:24|23250.
17:58:26|23256.55
17:58:28|23254.34
17:58:29|23257.17
17:58:30|23249.64
17:58:31|23245.56
17:58:32|23241.68
17:58:33|23239.98
17:58:34|23238.09
17:58:35|23234.19
17:58:36|23229.78
17:58:37|23238.
17:58:38|23234.87
17:58:39|23238.39
17:58:40|23240.17
17:58:41|23237.13
17:58:42|23236.08
17:58:43|23234.48
17:58:44|23237.43
17:58:45|23240.28
17:58:46|23238.87
17:58:47|23239.8
17:58:48|23238.33
17:58:49|23234.86
17:58:50|23234.78
17:58:51|23235.6
17:58:52|23233.61
17:58:53|23234.32
17:58:54|23231.92
17:58:55|23233.31
17:58:56|23228.16
17:58:57|23230.05
17:58:58|23230.33
17:59:00|23230.04
17:59:00|23233.37
17:59:01|23233.7
17:59:03|23237.16
17:59:04|23241.02
17:59:05|23240.87
17:59:06|23240.29
17:59:07|23245.51
17:59:07|23242.81
17:59:08|23242.93
17:59:10|23239.69
17:59:11|23242.08
17:59:11|23243.05
17:59:12|23239.96
17:59:14|23229.72
17:59:15|23228.97
17:59:15|23227.4
17:59:16|23223.85
17:59:17|23226.08
17:59:18|23226.95
17:59:19|23222.57
17:59:21|23220.
17:59:21|23223.01
17:59:22|23225.53
17:59:23|23227.03
17:59:24|23227.05
17:59:26|23227.77
17:59:27|23232.25
17:59:29|23234.64
17:59:30|23236.81
17:59:32|23232.13
17:59:33|23230.66
17:59:34|23229.73
17:59:35|23232.33
17:59:35|23231.61
17:59:37|23231.61
17:59:38|23229.34
17:59:39|23227.71
17:59:39|23228.19
17:59:41|23227.11
17:59:42|23226.57
17:59:43|23225.
17:59:44|23233.22
17:59:45|23233.47
17:59:46|23235.49
17:59:47|23233.47
17:59:48|23237.64
17:59:49|23235.29
17:59:50|23232.39
17:59:51|23231.13
17:59:52|23232.04
17:59:54|23230.53
17:59:55|23231.04
17:59:56|23231.03
17:59:57|23231.1
17:59:58|23232.21
17:59:59|23232.93
18:00:00|23231.84
18:00:01|23229.04
18:00:02|23221.1
18:00:03|23224.04
18:00:04|23230.72
18:00:05|23231.15
18:00:06|23233.2
18:00:07|23237.02
18:00:08|23235.7
18:00:09|23235.49
18:00:10|23238.92
18:00:11|23240.13
18:00:12|23235.94
18:00:13|23240.84
18:00:14|23243.82
18:00:15|23241.36
18:00:16|23241.12
18:00:17|23242.35
18:00:18|23242.31
18:00:19|23240.12
18:00:20|23241.98
18:00:21|23242.44
18:00:22|23244.08
18:00:23|23241.16
18:00:24|23242.85
18:00:25|23243.72
18:00:26|23240.12
18:00:28|23239.47
18:00:29|23240.57
18:00:30|23240.72
18:00:31|23244.63
18:00:32|23240.49
18:00:34|23239.42
18:00:35|23239.5
18:00:36|23237.74
18:00:37|23235.28
18:00:38|23236.18
18:00:39|23238.8
18:00:39|23238.23
18:00:41|23241.62
18:00:42|23241.44
18:00:43|23243.22
18:00:44|23243.95
18:00:45|23237.92
18:00:46|23238.94
18:00:47|23239.34
18:00:48|23242.6
18:00:49|23243.81
18:00:50|23244.3
18:00:50|23244.03
18:00:52|23243.38
18:00:53|23241.71
18:00:54|23241.7
18:00:55|23238.68
18:00:56|23238.87
18:00:57|23240.86
18:00:58|23238.97
18:00:59|23240.46
18:01:00|23241.48
18:01:01|23246.17
18:01:02|23245.71
18:01:03|23244.08
18:01:04|23246.01
18:01:05|23248.41
18:01:06|23251.14
18:01:07|23252.11
18:01:08|23250.87
18:01:09|23254.21
18:01:10|23251.64
18:01:11|23251.82
18:01:12|23251.43
18:01:13|23251.99
18:01:14|23251.7
18:01:15|23250.59
18:01:17|23248.01
18:01:18|23245.1
18:01:19|23246.88
18:01:20|23246.39
18:01:21|23247.08
18:01:22|23256.
18:01:23|23251.71
18:01:24|23251.68
18:01:25|23251.34
18:01:26|23250.72
18:01:27|23248.22
18:01:28|23252.79
18:01:29|23247.
18:01:30|23248.46
18:01:32|23249.1
18:01:33|23248.87
18:01:34|23245.11
18:01:35|23247.44
18:01:36|23250.2
18:01:37|23250.92
18:01:38|23254.93
18:01:39|23255.36
18:01:40|23254.14
18:01:41|23256.35
18:01:42|23254.14
18:01:43|23250.81
18:01:44|23252.53
18:01:45|23252.23
18:01:46|23252.75
18:01:47|23252.35
18:01:48|23250.35
18:01:49|23251.01
18:01:50|23250.33
18:01:52|23251.1
18:01:53|23254.28
18:01:54|23245.99
18:01:55|23247.78
18:01:56|23248.15
18:01:57|23242.51
18:01:58|23242.51
18:01:59|23243.92
18:02:00|23243.65
18:02:01|23243.89
18:02:01|23243.91
18:02:03|23247.19
18:02:04|23246.33
18:02:05|23248.04
18:02:06|23237.15
18:02:06|23239.11
18:02:08|23241.5
18:02:09|23239.77
18:02:10|23236.91
18:02:11|23237.96
18:02:12|23237.1
18:02:13|23238.03
18:02:13|23239.3
18:02:15|23242.33
18:02:15|23240.13
18:02:17|23243.14
18:02:18|23238.56
18:02:19|23241.05
18:02:20|23240.8
18:02:21|23238.
18:02:22|23238.72
18:02:23|23236.28
18:02:24|23235.61
18:02:24|23232.53
18:02:26|23230.75
18:02:27|23223.11
18:02:27|23226.28
18:02:29|23230.33
18:02:30|23225.19
18:02:32|23230.13
18:02:33|23229.42
18:02:34|23230.3
18:02:35|23231.23
18:02:36|23233.24
18:02:37|23228.69
18:02:38|23225.
18:02:39|23224.22
18:02:40|23225.7
18:02:41|23225.13
18:02:43|23223.41
18:02:44|23225.06
18:02:45|23226.42
18:02:45|23222.4
18:02:47|23223.22
18:02:48|23223.91
18:02:49|23221.62
18:02:50|23221.95
18:02:51|23220.64
18:02:52|23216.9
18:02:53|23217.36
18:02:54|23215.39
18:02:55|23216.9
18:02:56|23223.1
18:02:57|23230.45
18:02:58|23228.86
18:02:59|23228.03
18:03:00|23225.87
18:03:01|23224.74
18:03:02|23224.14
18:03:03|23224.43
18:03:04|23220.93
18:03:05|23218.21
18:03:06|23216.54
18:03:06|23209.43
18:03:08|23210.63
18:03:08|23212.8
18:03:10|23211.95
18:03:11|23210.44
18:03:12|23212.56
18:03:13|23215.
18:03:14|23216.97
18:03:15|23216.42
18:03:16|23212.83
18:03:17|23214.36
18:03:18|23213.62
18:03:19|23217.27
18:03:20|23215.2
18:03:21|23209.49
18:03:22|23206.84
18:03:22|23209.47
18:03:24|23210.59
18:03:25|23207.22
18:03:26|23208.06
18:03:26|23204.61
18:03:28|23204.12
18:03:29|23201.16
18:03:30|23197.9
18:03:32|23203.82
18:03:33|23204.8
18:03:34|23203.49
18:03:35|23203.26
18:03:36|23209.37
18:03:38|23208.07
18:03:39|23211.21
18:03:41|23214.97
18:03:41|23213.73
18:03:42|23213.
18:03:43|23209.98
18:03:45|23209.95
18:03:46|23207.01
18:03:47|23208.55
18:03:48|23207.
18:03:48|23204.32
18:03:50|23205.51
18:03:51|23207.78
18:03:53|23200.13
18:03:53|23202.87
18:03:54|23203.21
18:03:55|23197.73
18:03:56|23200.18
18:03:57|23201.66
18:03:58|23201.53
18:03:59|23201.72
18:04:00|23200.41
18:04:01|23205.14
18:04:02|23206.91
18:04:03|23206.17
18:04:04|23200.67
18:04:05|23197.91
18:04:06|23199.46
18:04:07|23199.65
18:04:08|23200.92
18:04:09|23199.78
18:04:10|23200.
18:04:11|23197.27
18:04:12|23198.56
18:04:13|23198.72
18:04:14|23198.67
18:04:15|23202.85
18:04:16|23203.96
18:04:17|23203.81
18:04:18|23191.94
18:04:19|23189.32
18:04:20|23189.11
18:04:21|23188.95
18:04:22|23186.11
18:04:23|23188.35
18:04:24|23192.05
18:04:26|23189.12
18:04:27|23188.27
18:04:28|23190.85
18:04:29|23189.23
18:04:29|23188.94
18:04:31|23193.81
18:04:33|23196.59
18:04:33|23196.4
18:04:35|23192.97
18:04:36|23193.13
18:04:37|23194.42
18:04:38|23190.92
18:04:40|23197.4
18:04:41|23189.68
18:04:42|23187.72
18:04:44|23189.24
18:04:45|23194.43
18:04:46|23193.96
18:04:47|23193.89
18:04:48|23196.69
18:04:49|23192.67
18:04:50|23195.16
18:04:51|23196.43
18:04:53|23193.33
18:04:53|23193.51
18:04:54|23193.86
18:04:55|23193.44
18:04:56|23196.89
18:04:57|23195.73
18:04:59|23199.17
18:05:00|23195.77
18:05:01|23197.4
18:05:02|23196.57
18:05:03|23198.69
18:05:04|23201.65
18:05:05|23204.29
18:05:06|23207.6
18:05:08|23208.42
18:05:08|23209.97
18:05:09|23207.8
18:05:10|23212.14
18:05:11|23213.55
18:05:12|23212.39
18:05:14|23206.23
18:05:14|23206.11
18:05:16|23206.02
18:05:17|23203.81
18:05:17|23204.51
18:05:19|23201.37
18:05:19|23202.92
18:05:20|23203.66
18:05:21|23202.34
18:05:22|23201.04
18:05:23|23202.41
18:05:25|23202.3
18:05:26|23201.87
18:05:27|23201.07
18:05:27|23198.7
18:05:28|23200.84
18:05:30|23204.86
18:05:31|23203.32
18:05:32|23203.78
18:05:33|23200.84
18:05:35|23199.63
18:05:36|23202.3
18:05:38|23200.54
18:05:39|23202.34
18:05:40|23202.27
18:05:41|23204.53
18:05:42|23205.95
18:05:43|23205.19
18:05:44|23203.61
18:05:46|23209.97
18:05:47|23210.42
18:05:48|23205.49
18:05:49|23206.35
18:05:49|23208.83
18:05:51|23208.08
18:05:53|23208.58
18:05:54|23205.36
18:05:55|23208.59
18:05:56|23206.2
18:05:57|23206.86
18:05:58|23207.54
18:05:59|23204.71
18:06:00|23206.81
18:06:01|23206.72
18:06:02|23208.16
18:06:03|23209.76
18:06:04|23210.46
18:06:05|23209.59
18:06:07|23211.14
18:06:07|23213.72
18:06:09|23211.84
18:06:10|23212.34
18:06:11|23214.43
18:06:12|23213.78
18:06:12|23212.15
18:06:13|23214.96
18:06:14|23214.45
18:06:15|23213.14
18:06:17|23215.29
18:06:18|23215.63
18:06:18|23215.64
18:06:20|23219.24
18:06:20|23219.29
18:06:22|23215.65
18:06:22|23219.57
18:06:24|23218.71
18:06:25|23218.86
18:06:25|23217.01
18:06:26|23219.87
18:06:28|23215.16
18:06:28|23214.14
18:06:30|23212.25
18:06:30|23211.74
18:06:31|23211.03
18:06:32|23212.33
18:06:34|23213.77
18:06:36|23217.71
18:06:37|23216.23
18:06:38|23214.29
18:06:39|23214.49
18:06:40|23212.68
18:06:41|23213.98
18:06:43|23214.11
18:06:44|23211.25
18:06:45|23211.66
18:06:46|23212.12
18:06:47|23212.96
18:06:47|23213.7
18:06:48|23210.69
18:06:50|23209.35
18:06:51|23210.93
18:06:51|23210.89
18:06:52|23210.87
18:06:54|23211.48
18:06:55|23209.43
18:06:56|23210.89
18:06:56|23209.47
18:06:58|23210.14
18:06:59|23205.47
18:07:00|23205.41
18:07:00|23200.84
18:07:02|23202.27
18:07:03|23203.84
18:07:05|23203.44
18:07:05|23205.6
18:07:07|23205.6
18:07:07|23208.22
18:07:09|23210.4
18:07:09|23208.92
18:07:11|23204.6
18:07:12|23205.55
18:07:13|23207.33
18:07:14|23212.03
18:07:15|23205.04
18:07:16|23206.47
18:07:17|23206.17
18:07:18|23205.53
18:07:19|23208.53
18:07:20|23211.14
18:07:21|23208.24
18:07:22|23204.76
18:07:23|23203.93
18:07:24|23204.74
18:07:25|23206.72
18:07:26|23208.42
18:07:27|23207.91
18:07:28|23207.9
18:07:30|23206.95
18:07:31|23205.74
18:07:31|23207.33
18:07:32|23207.57
18:07:33|23207.79
18:07:35|23205.64
18:07:37|23205.63
18:07:38|23203.86
18:07:40|23205.29
18:07:41|23206.04
18:07:42|23206.8
18:07:43|23207.35
18:07:44|23204.73
18:07:45|23207.21
18:07:46|23204.42
18:07:47|23205.57
18:07:48|23204.31
18:07:49|23204.27
18:07:50|23203.93
18:07:51|23202.68
18:07:52|23203.95
18:07:53|23202.73
18:07:54|23205.29
18:07:55|23205.54
18:07:56|23205.54
18:07:57|23206.44
18:07:58|23205.11
18:07:59|23204.13
18:08:00|23204.91
18:08:01|23205.36
18:08:02|23205.11
18:08:03|23204.21
18:08:04|23204.93
18:08:05|23194.06
18:08:06|23195.4
18:08:07|23186.77
18:08:08|23188.66
18:08:09|23187.87
18:08:10|23187.22
18:08:11|23186.
18:08:12|23184.42
18:08:13|23183.71
18:08:14|23179.7
18:08:15|23186.13
18:08:16|23185.45
18:08:18|23183.4
18:08:19|23186.23
18:08:20|23183.97
18:08:21|23184.79
18:08:22|23184.58
18:08:23|23187.47
18:08:24|23185.55
18:08:25|23184.27
18:08:26|23185.48
18:08:26|23184.42
18:08:28|23185.58
18:08:29|23182.56
18:08:30|23185.03
18:08:30|23185.02
18:08:32|23186.22
18:08:32|23185.46
18:08:34|23184.92
18:08:35|23186.22
18:08:37|23193.68
18:08:38|23193.67
18:08:40|23194.55
18:08:40|23193.1
18:08:41|23195.54
18:08:42|23196.49
18:08:43|23196.48
18:08:44|23197.35
18:08:46|23194.79
18:08:47|23194.64
18:08:48|23191.32
18:08:49|23193.18
18:08:50|23191.55
18:08:51|23190.22
18:08:52|23189.26
18:08:52|23190.82
18:08:54|23186.65
18:08:55|23185.99
18:08:56|23185.99
18:08:56|23186.4
18:08:58|23185.72
18:08:59|23184.4
18:09:00|23181.71
18:09:01|23183.33
18:09:02|23184.23
18:09:03|23187.
18:09:04|23185.23
18:09:05|23186.7
18:09:06|23185.59
18:09:08|23185.45
18:09:08|23186.53
18:09:09|23188.57
18:09:10|23189.82
18:09:11|23189.04
18:09:12|23186.76
18:09:13|23189.99
18:09:14|23190.29
18:09:16|23188.56
18:09:17|23188.46
18:09:18|23189.43
18:09:19|23191.64
18:09:20|23189.67
18:09:21|23190.2
18:09:21|23193.19
18:09:23|23193.19
18:09:24|23194.99
18:09:25|23193.53
18:09:26|23194.87
18:09:27|23192.36
18:09:28|23190.52
18:09:29|23165.74
18:09:30|23164.96
18:09:31|23161.91
18:09:32|23168.23
18:09:33|23163.35
18:09:35|23156.9
18:09:35|23156.34
18:09:37|23159.8
18:09:39|23162.72
18:09:39|23156.53
18:09:40|23157.39
18:09:41|23157.66
18:09:43|23157.78
18:09:44|23157.42
18:09:45|23157.9
18:09:46|23155.39
18:09:47|23152.46
18:09:47|23151.64
18:09:48|23147.95
18:09:51|23146.31
18:09:51|23148.06
18:09:52|23148.11
18:09:53|23149.24
18:09:54|23152.69
18:09:55|23151.43
18:09:56|23146.61
18:09:57|23149.54
18:09:58|23142.46
18:09:59|23140.64
18:10:00|23138.93
18:10:01|23121.18
18:10:02|23138.66
18:10:03|23136.91
18:10:04|23145.91
18:10:05|23142.26
18:10:07|23151.96
18:10:08|23157.97
18:10:09|23160.27
18:10:11|23162.73
18:10:11|23161.67
18:10:12|23162.86
18:10:13|23168.86
18:10:14|23163.33
18:10:15|23169.92
18:10:16|23172.12
18:10:17|23174.37
18:10:18|23167.
18:10:19|23165.94
18:10:20|23164.25
18:10:21|23162.11
18:10:22|23162.12
18:10:23|23168.66
18:10:24|23166.46
18:10:25|23164.69
18:10:26|23168.66
18:10:27|23165.89
18:10:28|23163.59
18:10:29|23172.62
18:10:30|23173.57
18:10:31|23169.92
18:10:32|23166.47
18:10:33|23169.56
18:10:34|23172.59
18:10:35|23169.95
18:10:36|23159.38
18:10:38|23172.18
18:10:39|23170.39
18:10:40|23174.63
18:10:41|23173.94
18:10:43|23174.94
18:10:43|23175.2
18:10:45|23186.41
18:10:47|23188.21
18:10:48|23190.35
18:10:49|23188.42
18:10:50|23186.19
18:10:51|23184.37
18:10:52|23185.67
18:10:53|23189.24
18:10:54|23190.82
18:10:55|23186.72
18:10:56|23184.03
18:10:57|23182.73
18:10:58|23184.69
18:10:59|23188.92
18:11:00|23188.71
18:11:01|23188.54
18:11:02|23190.66
18:11:03|23194.05
18:11:05|23199.4
18:11:05|23199.3
18:11:07|23195.65
18:11:08|23198.79
18:11:08|23199.3
18:11:09|23197.
18:11:11|23197.34
18:11:11|23199.45
18:11:12|23199.37
18:11:13|23201.74
18:11:14|23202.53
18:11:16|23203.28
18:11:16|23202.38
18:11:18|23201.74
18:11:19|23202.18
18:11:19|23202.62
18:11:21|23204.44
18:11:21|23205.
18:11:23|23203.07
18:11:24|23198.21
18:11:25|23194.7
18:11:26|23188.02
18:11:26|23189.31
18:11:27|23189.31
18:11:29|23186.9
18:11:29|23190.75
18:11:30|23195.27
18:11:31|23198.08
18:11:32|23195.66
18:11:34|23194.24
18:11:34|23200.65
18:11:36|23201.46
18:11:36|23186.92
18:11:37|23186.92
18:11:39|23205.
18:11:41|23202.12
18:11:42|23201.63
18:11:43|23200.07
18:11:44|23200.
18:11:45|23201.49
18:11:46|23195.05
18:11:47|23192.02
18:11:48|23192.46
18:11:49|23189.24
18:11:50|23189.18
18:11:51|23190.79
18:11:52|23194.27
18:11:53|23194.3
18:11:53|23194.73
18:11:55|23193.12
18:11:55|23194.57
18:11:57|23194.91
18:11:57|23194.68
18:11:58|23194.43
18:11:59|23194.4
18:12:01|23177.57
18:12:01|23177.14
18:12:02|23175.66
18:12:04|23173.75
18:12:04|23167.64
18:12:06|23170.05
18:12:07|23166.8
18:12:08|23170.45
18:12:08|23167.02
18:12:10|23164.7
18:12:10|23165.41
18:12:11|23166.64
18:12:12|23167.43
18:12:14|23158.46
18:12:15|23153.51
18:12:15|23151.17
18:12:17|23148.44
18:12:17|23157.28
18:12:19|23145.76
18:12:19|23141.69
18:12:20|23143.2
18:12:22|23145.27
18:12:22|23145.96
18:12:23|23145.96
18:12:25|23151.21
18:12:25|23142.25
18:12:26|23140.36
18:12:27|23143.22
18:12:29|23140.48
18:12:30|23144.85
18:12:31|23151.4
18:12:31|23150.02
18:12:32|23154.2
18:12:33|23153.53
18:12:34|23148.42
18:12:35|23140.
18:12:37|23139.2
18:12:37|23136.43
18:12:38|23131.08
18:12:40|23129.99
18:12:42|23128.53
18:12:43|23127.31
18:12:44|23127.14
18:12:45|23122.97
18:12:46|23116.66
18:12:47|23114.31
18:12:48|23122.27
18:12:49|23111.22
18:12:50|23109.97
18:12:52|23115.24
18:12:52|23117.74
18:12:53|23118.59
18:12:55|23117.58
18:12:56|23119.37
18:12:57|23120.18
18:12:58|23116.23
18:12:59|23120.32
18:13:00|23123.23
18:13:00|23127.77
18:13:01|23125.65
18:13:03|23127.29
18:13:04|23125.46
18:13:04|23129.65
18:13:05|23121.87
18:13:07|23124.73
18:13:08|23125.
18:13:09|23133.
18:13:10|23137.37
18:13:11|23133.63
18:13:12|23128.21
18:13:13|23127.76
18:13:14|23134.53
18:13:14|23135.35
18:13:15|23135.02
18:13:17|23142.01
18:13:18|23146.26
18:13:19|23144.03
18:13:20|23146.08
18:13:21|23142.76
18:13:22|23143.12
18:13:23|23143.86
18:13:24|23143.88
18:13:25|23148.18
18:13:26|23140.62
18:13:27|23140.
18:13:28|23138.96
18:13:29|23138.27
18:13:30|23137.04
18:13:31|23134.83
18:13:32|23130.7
18:13:34|23127.12
18:13:35|23129.09
18:13:36|23129.41
18:13:36|23129.89
18:13:37|23128.16
18:13:39|23129.08
18:13:39|23128.3
18:13:41|23128.17
18:13:42|23134.52
18:13:43|23135.
18:13:45|23133.53
18:13:46|23137.49
18:13:47|23135.53
18:13:48|23138.91
18:13:49|23132.97
18:13:51|23133.06
18:13:52|23131.58
18:13:53|23131.89
18:13:53|23131.21
18:13:54|23131.91
18:13:56|23131.83
18:13:57|23134.68
18:13:58|23132.04
18:13:59|23132.06
18:14:01|23130.
18:14:02|23131.68
18:14:04|23136.86
18:14:05|23138.34
18:14:06|23139.59
18:14:07|23135.88
18:14:08|23135.59
18:14:08|23140.
18:14:10|23137.47
18:14:10|23140.
18:14:12|23140.
18:14:13|23139.04
18:14:14|23139.96
18:14:15|23143.83
18:14:16|23146.2
18:14:17|23140.82
18:14:18|23142.55
18:14:18|23142.42
18:14:19|23139.68
18:14:21|23139.03
18:14:22|23140.37
18:14:23|23143.79
18:14:24|23141.85
18:14:25|23138.56
18:14:26|23137.73
18:14:27|23138.94
18:14:28|23138.48
18:14:29|23140.3
18:14:30|23141.83
18:14:30|23143.87
18:14:32|23146.93
18:14:33|23145.74
18:14:34|23147.
18:14:35|23142.39
18:14:36|23140.39
18:14:37|23138.98
18:14:38|23139.27
18:14:39|23140.66
18:14:39|23136.1
18:14:40|23138.46
18:14:42|23134.3
18:14:43|23135.47
18:14:45|23131.9
18:14:46|23135.34
18:14:47|23135.34
18:14:48|23134.46
18:14:49|23132.29
18:14:50|23130.38
18:14:51|23132.05
18:14:52|23132.42
18:14:53|23131.9
18:14:54|23130.
18:14:55|23131.
18:14:56|23132.95
18:14:57|23132.32
18:14:58|23132.65
18:14:59|23132.23
18:15:00|23132.96
18:15:02|23136.27
18:15:03|23135.52
18:15:04|23135.83
18:15:05|23136.24
18:15:06|23137.5
18:15:07|23139.3
18:15:08|23142.43
18:15:09|23141.67
18:15:10|23142.59
18:15:10|23144.24
18:15:12|23145.66
18:15:13|23146.27
18:15:14|23146.87
18:15:15|23147.39
18:15:16|23146.66
18:15:16|23142.34
18:15:18|23140.32
18:15:19|23144.09
18:15:20|23137.67
18:15:21|23139.37
18:15:22|23140.22
18:15:23|23144.03
18:15:24|23145.66
18:15:25|23145.63
18:15:26|23147.63
18:15:27|23147.22
18:15:28|23146.45
18:15:29|23144.64
18:15:30|23145.78
18:15:31|23147.52
18:15:32|23146.02
18:15:33|23148.44
18:15:34|23148.26
18:15:35|23146.42
18:15:36|23145.89
18:15:37|23144.87
18:15:38|23145.62
18:15:39|23151.
18:15:40|23152.96
18:15:41|23153.49
18:15:43|23152.8
18:15:45|23154.14
18:15:46|23151.11
18:15:47|23151.7
18:15:48|23151.67
18:15:49|23154.88
18:15:50|23148.66
18:15:51|23150.51
18:15:52|23152.54
18:15:53|23153.08
18:15:54|23153.25
18:15:55|23149.99
18:15:56|23152.61
18:15:57|23152.61
18:15:58|23152.27
18:16:00|23154.99
18:16:02|23154.97
18:16:02|23154.08
18:16:03|23156.81
18:16:04|23155.12
18:16:05|23155.48
18:16:06|23153.47
18:16:07|23151.32
18:16:08|23140.22
18:16:09|23134.52
18:16:10|23132.7
18:16:11|23134.41
18:16:12|23131.75
18:16:13|23127.03
18:16:14|23122.96
18:16:15|23123.93
18:16:16|23124.06
18:16:17|23117.49
18:16:18|23119.89
18:16:19|23121.01
18:16:20|23120.6
18:16:21|23116.25
18:16:23|23111.52
18:16:24|23110.5
18:16:25|23111.02
18:16:25|23106.63
18:16:27|23096.14
18:16:28|23090.02
18:16:29|23096.89
18:16:30|23092.94
18:16:31|23077.75
18:16:32|23073.5
18:16:33|23057.99
18:16:34|23067.46
18:16:35|23074.55
18:16:35|23083.42
18:16:37|23087.88
18:16:38|23092.36
18:16:39|23097.98
18:16:40|23086.
18:16:41|23086.84
18:16:42|23089.33
18:16:43|23088.85
18:16:45|23086.34
18:16:46|23086.01
18:16:48|23094.71
18:16:48|23091.8
18:16:50|23095.72
18:16:51|23096.87
18:16:53|23101.2
18:16:53|23099.92
18:16:54|23097.84
18:16:55|23094.27
18:16:56|23095.84
18:16:57|23106.99
18:16:59|23108.09
18:17:00|23109.91
18:17:01|23113.92
18:17:02|23118.
18:17:03|23119.27
18:17:04|23115.96
18:17:05|23118.64
18:17:06|23119.85
18:17:07|23121.32
18:17:08|23120.65
18:17:09|23118.07
18:17:10|23120.63
18:17:11|23126.98
18:17:12|23125.84
18:17:13|23124.81
18:17:14|23128.48
18:17:15|23123.42
18:17:16|23129.48
18:17:18|23125.11
18:17:18|23128.93
18:17:19|23128.61
18:17:21|23120.94
18:17:21|23118.37
18:17:22|23123.53
18:17:23|23120.04
18:17:24|23122.23
18:17:26|23120.4
18:17:27|23123.9
18:17:28|23122.99
18:17:28|23129.
18:17:29|23128.76
18:17:31|23125.94
18:17:32|23132.95
18:17:33|23135.23
18:17:33|23132.52
18:17:35|23130.17
18:17:36|23129.
18:17:36|23130.5
18:17:38|23128.83
18:17:39|23128.03
18:17:40|23131.85
18:17:41|23136.83
18:17:42|23133.2
18:17:43|23135.99
18:17:44|23139.6
18:17:46|23136.45
18:17:47|23138.06
18:17:48|23137.64
18:17:50|23139.07
18:17:51|23139.7
18:17:51|23136.38
18:17:52|23130.34
18:17:53|23131.07
18:17:54|23135.47
18:17:56|23124.84
18:17:57|23123.88
18:17:58|23126.27
18:17:58|23118.6
18:18:00|23122.9
18:18:01|23121.96
18:18:02|23125.95
18:18:03|23129.72
18:18:04|23132.48
18:18:05|23136.
18:18:06|23135.67
18:18:07|23126.99
18:18:08|23128.95
18:18:10|23119.3
18:18:10|23122.08
18:18:12|23123.99
18:18:12|23125.89
18:18:13|23130.81
18:18:15|23131.06
18:18:16|23128.34
18:18:17|23128.36
18:18:18|23128.54
18:18:18|23125.62
18:18:20|23122.1
18:18:21|23128.68
18:18:22|23130.13
18:18:22|23134.7
18:18:24|23134.84
18:18:25|23133.55
18:18:25|23136.42
18:18:26|23135.73
18:18:27|23132.93
18:18:29|23132.81
18:18:30|23132.81
18:18:30|23133.09
18:18:31|23133.51
18:18:32|23136.89
18:18:33|23136.71
18:18:35|23133.4
18:18:36|23131.49
18:18:37|23129.93
18:18:37|23126.5
18:18:39|23127.67
18:18:39|23129.76
18:18:40|23126.75
18:18:41|23123.76
18:18:42|23126.94
18:18:44|23125.
18:18:44|23126.06
18:18:46|23129.87
18:18:48|23132.63
18:18:49|23133.06
18:18:51|23132.29
18:18:51|23132.48
18:18:53|23132.95
18:18:53|23132.95
18:18:55|23133.06
18:18:56|23133.
18:18:57|23132.71
18:18:58|23133.06
18:18:59|23132.43
18:19:00|23128.97
18:19:01|23130.42
18:19:02|23130.42
18:19:03|23132.95
18:19:04|23136.47
18:19:05|23135.67
18:19:06|23136.46
18:19:07|23135.08
18:19:08|23136.04
18:19:09|23136.04
18:19:10|23139.63
18:19:11|23143.97
18:19:12|23144.25
18:19:13|23137.88
18:19:14|23139.95
18:19:15|23139.79
18:19:16|23137.86
18:19:17|23137.76
18:19:18|23137.76
18:19:19|23139.98
18:19:20|23142.63
18:19:21|23142.32
18:19:22|23143.3
18:19:23|23141.57
18:19:24|23144.55
18:19:25|23141.41
18:19:26|23139.09
18:19:27|23133.1
18:19:28|23141.44
18:19:29|23139.22
18:19:30|23140.52
18:19:31|23141.25
18:19:32|23142.88
18:19:33|23142.9
18:19:35|23143.31
18:19:35|23144.22
18:19:36|23145.86
18:19:38|23136.27
18:19:39|23138.58
18:19:40|23138.74
18:19:41|23141.24
18:19:42|23140.84
18:19:43|23140.85
18:19:44|23140.79
18:19:45|23142.78
18:19:46|23143.75
18:19:48|23138.6
18:19:49|23143.25
18:19:51|23144.26
18:19:52|23141.05
18:19:53|23143.03
18:19:55|23140.06
18:19:56|23139.15
18:19:57|23140.56
18:19:58|23136.58
18:19:59|23137.07
18:20:00|23137.16
18:20:01|23137.49
18:20:03|23136.76
18:20:05|23140.3
18:20:06|23143.82
18:20:06|23145.87
18:20:07|23145.97
18:20:09|23145.68
18:20:10|23144.34
18:20:11|23143.25
18:20:12|23143.76
18:20:12|23145.33
18:20:14|23143.25
18:20:15|23146.01
18:20:15|23148.17
18:20:17|23146.85
18:20:18|23147.04
18:20:19|23147.2
18:20:20|23148.23
18:20:21|23148.36
18:20:22|23150.
18:20:23|23149.99
18:20:24|23147.71
18:20:25|23149.53
18:20:26|23147.4
18:20:27|23150.
18:20:27|23151.66
18:20:29|23148.55
18:20:30|23160.
18:20:31|23160.
18:20:32|23157.07
18:20:33|23159.65
18:20:34|23160.11
18:20:35|23155.36
18:20:36|23157.87
18:20:37|23152.11
18:20:37|23152.9
18:20:39|23151.53
18:20:40|23150.84
18:20:41|23151.49
18:20:42|23152.18
18:20:43|23153.25
18:20:44|23155.85
18:20:45|23158.72
18:20:45|23156.54
18:20:47|23155.47
18:20:48|23155.02
18:20:50|23154.85
18:20:51|23160.28
18:20:53|23156.78
18:20:54|23157.89
18:20:55|23155.19
18:20:56|23157.81
18:20:57|23157.02
18:20:58|23152.34
18:20:59|23153.12
18:21:00|23147.24
18:21:01|23146.37
18:21:02|23147.65
18:21:03|23146.47
18:21:04|23146.59
18:21:05|23147.02
18:21:06|23144.91
18:21:07|23146.
18:21:08|23146.01
18:21:09|23142.08
18:21:10|23141.9
18:21:11|23145.86
18:21:13|23144.52
18:21:14|23145.17
18:21:15|23146.01
18:21:16|23148.08
18:21:17|23145.71
18:21:18|23144.07
18:21:19|23144.99
18:21:20|23143.45
18:21:21|23142.44
18:21:21|23142.44
18:21:23|23143.76
18:21:24|23142.81
18:21:25|23143.51
18:21:26|23142.45
18:21:26|23143.42
18:21:28|23143.25
18:21:28|23143.87
18:21:30|23144.45
18:21:31|23147.21
18:21:32|23147.53
18:21:33|23147.81
18:21:34|23146.76
18:21:35|23147.86
18:21:35|23146.64
18:21:37|23148.34
18:21:38|23147.15
18:21:38|23146.95
18:21:40|23145.65
18:21:41|23146.96
18:21:42|23146.65
18:21:42|23145.4
18:21:44|23141.7
18:21:44|23138.16
18:21:46|23138.97
18:21:48|23136.29
18:21:49|23133.64
18:21:50|23132.59
18:21:52|23130.57
18:21:53|23129.94
18:21:54|23129.94
18:21:56|23129.64
18:21:56|23127.53
18:21:57|23125.24
18:21:58|23127.68
18:21:59|23126.36
18:22:00|23127.95
18:22:01|23125.06
18:22:03|23127.79
18:22:04|23127.93
18:22:04|23127.11
18:22:06|23128.14
18:22:06|23127.94
18:22:07|23126.39
18:22:08|23128.18
18:22:10|23127.42
18:22:11|23128.18
18:22:12|23131.77
18:22:13|23132.93
18:22:15|23137.59
18:22:15|23137.55
18:22:16|23136.31
18:22:17|23133.84
18:22:18|23138.19
18:22:19|23139.98
18:22:20|23139.16
18:22:21|23141.35
18:22:22|23140.27
18:22:23|23140.54
18:22:24|23140.27
18:22:25|23140.28
18:22:26|23136.87
18:22:27|23137.46
18:22:28|23140.22
18:22:29|23139.25
18:22:30|23142.81
18:22:31|23144.
18:22:32|23146.59
18:22:33|23147.9
18:22:34|23146.66
18:22:35|23144.64
18:22:36|23144.02
18:22:37|23144.64
18:22:38|23146.76
18:22:39|23145.61
18:22:40|23146.89
18:22:41|23148.24
18:22:43|23144.53
18:22:43|23141.51
18:22:45|23141.47
18:22:45|23142.09
18:22:47|23145.06
18:22:47|23145.04
18:22:48|23148.27
18:22:50|23146.48
18:22:52|23145.59
18:22:52|23148.62
18:22:54|23146.73
18:22:55|23146.17
18:22:56|23148.4
18:22:57|23149.64
18:22:58|23148.7
18:23:00|23145.19
18:23:00|23145.94
18:23:02|23149.68
18:23:03|23148.55
18:23:04|23145.04
18:23:05|23148.22
18:23:06|23149.86
18:23:07|23150.63
18:23:08|23149.26
18:23:09|23145.82
18:23:10|23147.09
18:23:11|23147.78
18:23:13|23148.78
18:23:13|23149.69
18:23:14|23148.96
18:23:15|23149.13
18:23:16|23149.06
18:23:17|23148.61
18:23:18|23149.82
18:23:19|23149.14
18:23:21|23148.73
18:23:22|23150.63
18:23:23|23145.86
18:23:24|23145.8
18:23:25|23145.72
18:23:26|23146.14
18:23:27|23146.64
18:23:28|23142.93
18:23:29|23143.03
18:23:30|23143.03
18:23:31|23142.7
18:23:32|23137.49
18:23:33|23138.52
18:23:34|23138.77
18:23:35|23139.4
18:23:36|23137.24
18:23:37|23134.7
18:23:38|23134.9
18:23:39|23129.44
18:23:40|23129.39
18:23:41|23128.31
18:23:42|23129.02
18:23:43|23127.7
18:23:44|23130.44
18:23:45|23130.03
18:23:46|23129.36
18:23:47|23128.59
18:23:48|23128.14
18:23:49|23126.86
18:23:50|23127.88
18:23:52|23126.93
18:23:53|23131.35
18:23:54|23130.25
18:23:55|23130.11
18:23:56|23131.14
18:23:57|23131.77
18:23:58|23133.04
18:23:59|23130.96
18:24:00|23132.96
18:24:01|23135.33
18:24:03|23134.44
18:24:03|23134.08
18:24:05|23135.96
18:24:06|23138.25
18:24:07|23135.22
18:24:08|23134.54
18:24:09|23136.21
18:24:10|23136.53
18:24:11|23135.32
18:24:12|23139.47
18:24:13|23140.18
18:24:14|23142.3
18:24:15|23140.48
18:24:17|23137.11
18:24:18|23136.79
18:24:19|23134.63
18:24:19|23138.52
18:24:20|23140.44
18:24:21|23139.39
18:24:23|23137.22
18:24:23|23138.2
18:24:24|23136.4
18:24:25|23137.49
18:24:26|23136.74
18:24:27|23137.27
18:24:28|23138.38
18:24:29|23135.47
18:24:30|23136.52
18:24:32|23136.26
18:24:32|23140.85
18:24:34|23139.51
18:24:34|23141.
18:24:35|23140.42
18:24:37|23142.9
18:24:37|23145.35
18:24:39|23143.83
18:24:39|23146.25
18:24:41|23145.38
18:24:42|23146.47
18:24:43|23144.3
18:24:44|23145.67
18:24:45|23141.47
18:24:45|23142.19
18:24:47|23141.39
18:24:48|23139.16
18:24:49|23140.26
18:24:50|23140.26
18:24:51|23139.21
18:24:53|23141.45
18:24:54|23143.51
18:24:55|23145.54
18:24:56|23144.27
18:24:57|23148.26
18:24:59|23149.19
18:25:00|23148.32
18:25:01|23150.18
18:25:02|23148.4
18:25:03|23150.91
18:25:05|23153.38
18:25:06|23150.93
18:25:07|23152.39
18:25:08|23150.39
18:25:08|23153.53
18:25:09|23153.39
18:25:11|23151.07
18:25:12|23153.56
18:25:13|23153.56
18:25:14|23151.59
18:25:15|23150.71
18:25:16|23154.32
18:25:17|23156.74
18:25:18|23156.57
18:25:19|23158.48
18:25:20|23156.63
18:25:21|23159.05
18:25:22|23160.62
18:25:23|23160.69
18:25:24|23159.34
18:25:25|23161.6
18:25:26|23161.41
18:25:27|23162.06
18:25:28|23163.05
18:25:29|23165.
18:25:30|23164.74
18:25:31|23168.67
18:25:32|23164.88
18:25:33|23166.82
18:25:34|23167.03
18:25:35|23169.68
18:25:36|23168.19
18:25:37|23171.83
18:25:38|23173.43
18:25:39|23171.62
18:25:40|23169.18
18:25:41|23170.38
18:25:42|23167.72
18:25:43|23164.88
18:25:44|23164.73
18:25:45|23165.12
18:25:46|23164.2
18:25:47|23164.56
18:25:48|23165.25
18:25:49|23166.08
18:25:50|23166.76
18:25:51|23166.3
18:25:52|23165.63
18:25:54|23164.81
18:25:55|23166.08
18:25:56|23162.79
18:25:58|23168.48
18:25:59|23167.72
18:26:00|23166.
18:26:01|23167.05
18:26:03|23171.72
18:26:04|23173.21
18:26:04|23174.54
18:26:06|23173.83
18:26:07|23174.35
18:26:08|23174.65
18:26:09|23173.78
18:26:10|23173.51
18:26:11|23173.51
18:26:12|23175.
18:26:13|23172.93
18:26:14|23173.89
18:26:15|23174.63
18:26:16|23175.
18:26:17|23175.
18:26:17|23173.94
18:26:18|23175.
18:26:19|23172.65
18:26:21|23174.35
18:26:22|23175.99
18:26:23|23176.97
18:26:23|23173.36
18:26:25|23173.37
18:26:25|23175.68
18:26:26|23177.17
18:26:27|23175.68
18:26:28|23176.57
18:26:29|23177.06
18:26:31|23173.49
18:26:32|23173.45
18:26:32|23163.26
18:26:33|23158.81
18:26:34|23159.
18:26:35|23159.68
18:26:36|23155.8
18:26:38|23154.25
18:26:39|23155.73
18:26:39|23160.5
18:26:40|23162.82
18:26:41|23164.96
18:26:43|23164.34
18:26:43|23167.14
18:26:45|23165.
18:26:46|23164.96
18:26:47|23164.96
18:26:47|23165.44
18:26:49|23167.47
18:26:50|23170.79
18:26:51|23168.54
18:26:51|23168.65
18:26:53|23168.48
18:26:54|23167.67
18:26:55|23169.86
18:26:57|23169.78
18:26:57|23168.39
18:26:59|23168.78
18:27:00|23169.93
18:27:01|23166.4
18:27:03|23167.23
18:27:04|23166.05
18:27:05|23165.19
18:27:06|23164.22
18:27:06|23162.74
18:27:08|23162.25
18:27:08|23163.55
18:27:10|23163.53
18:27:10|23161.8
18:27:12|23162.22
18:27:12|23169.18
18:27:14|23172.42
18:27:15|23171.77
18:27:15|23172.
18:27:17|23172.11
18:27:17|23173.74
18:27:18|23172.33
18:27:20|23172.44
18:27:21|23175.24
18:27:21|23175.48
18:27:22|23177.97
18:27:24|23176.91
18:27:24|23176.33
18:27:25|23175.1
18:27:27|23176.29
18:27:28|23174.26
18:27:29|23178.7
18:27:29|23179.98
18:27:31|23178.75
18:27:31|23179.25
18:27:33|23176.51
18:27:34|23175.19
18:27:35|23174.37
18:27:36|23174.71
18:27:37|23174.
18:27:38|23166.81
18:27:39|23171.18
18:27:40|23172.1
18:27:41|23172.72
18:27:42|23171.88
18:27:43|23171.62
18:27:44|23173.06
18:27:45|23172.47
18:27:46|23171.25
18:27:47|23171.22
18:27:48|23171.57
18:27:49|23170.86
18:27:50|23168.99
18:27:51|23168.96
18:27:52|23169.04
18:27:53|23168.99
18:27:55|23167.02
18:27:56|23165.02
18:27:58|23166.47
18:27:59|23166.44
18:28:01|23164.13
18:28:01|23160.3
18:28:03|23159.68
18:28:05|23161.58
18:28:05|23161.97
18:28:06|23161.08
18:28:07|23159.21
18:28:08|23158.16
18:28:09|23159.1
18:28:10|23160.12
18:28:11|23158.84
18:28:12|23157.99
18:28:13|23160.55
18:28:14|23163.31
18:28:15|23163.7
18:28:16|23160.44
18:28:17|23163.42
18:28:18|23161.11
18:28:19|23161.82
18:28:20|23160.29
18:28:21|23161.88
18:28:22|23162.61
18:28:23|23162.11
18:28:24|23160.4
18:28:25|23158.16
18:28:26|23147.58
18:28:28|23140.06
18:28:29|23140.02
18:28:30|23141.92
18:28:30|23142.12
18:28:32|23142.07
18:28:33|23144.36
18:28:35|23145.09
18:28:35|23144.57
18:28:36|23143.35
18:28:37|23141.14
18:28:38|23138.58
18:28:39|23134.29
18:28:40|23134.86
18:28:41|23136.55
18:28:42|23141.49
18:28:43|23141.54
18:28:44|23139.35
18:28:45|23141.52
18:28:46|23142.13
18:28:47|23144.12
18:28:48|23144.02
18:28:49|23141.87
18:28:50|23141.81
18:28:51|23141.82
18:28:52|23146.19
18:28:53|23144.29
18:28:54|23145.15
18:28:56|23148.81
18:28:56|23149.19
18:28:58|23147.83
18:28:59|23145.68
18:29:01|23147.03
18:29:02|23145.81
18:29:03|23147.58
18:29:04|23147.87
18:29:05|23149.64
18:29:06|23147.09
18:29:07|23149.14
18:29:09|23151.05
18:29:09|23152.12
18:29:10|23154.69
18:29:12|23155.02
18:29:13|23150.54
18:29:14|23149.7
18:29:15|23148.66
18:29:15|23150.19
18:29:16|23149.53
18:29:18|23150.63
18:29:19|23148.24
18:29:19|23149.77
18:29:20|23145.
18:29:22|23146.65
18:29:22|23146.71
18:29:24|23147.94
18:29:25|23146.73
18:29:26|23145.81
18:29:28|23141.51
18:29:29|23142.32
18:29:29|23142.31
18:29:31|23136.05
18:29:32|23139.62
18:29:32|23140.39
18:29:33|23138.6
18:29:34|23140.
18:29:36|23135.86
18:29:36|23132.22
18:29:37|23125.21
18:29:38|23124.67
18:29:39|23125.37
18:29:40|23127.48
18:29:42|23128.78
18:29:42|23128.77
18:29:43|23129.88
18:29:45|23131.68
18:29:45|23131.76
18:29:47|23127.3
18:29:47|23127.65
18:29:48|23131.39
18:29:50|23132.01
18:29:50|23130.43
18:29:51|23129.75
18:29:52|23131.16
18:29:53|23133.7
18:29:55|23129.58
18:29:56|23130.35
18:29:57|23128.56
18:29:59|23128.53
18:30:00|23126.35
18:30:01|23126.09
18:30:01|23125.42
18:30:02|23125.96
18:30:04|23129.59
18:30:06|23127.9
18:30:07|23132.18
18:30:08|23130.84
18:30:09|23131.27
18:30:10|23136.49
18:30:11|23134.99
18:30:11|23136.82
18:30:13|23140.18
18:30:14|23140.31
18:30:15|23139.81
18:30:15|23140.75
18:30:17|23141.81
18:30:18|23142.56
18:30:18|23141.5
18:30:20|23141.37
18:30:21|23144.89
18:30:21|23150.04
18:30:22|23147.95
18:30:23|23145.71
18:30:24|23148.33
18:30:25|23148.03
18:30:27|23146.39
18:30:27|23148.4
18:30:29|23148.8
18:30:29|23148.5
18:30:30|23144.09
18:30:31|23144.16
18:30:33|23144.32
18:30:33|23144.94
18:30:34|23148.55
18:30:36|23147.33
18:30:37|23150.14
18:30:37|23150.84
18:30:38|23150.14
18:30:40|23153.07
18:30:40|23153.07
18:30:41|23150.59
18:30:42|23151.8
18:30:43|23148.29
18:30:44|23148.29
18:30:46|23149.
18:30:46|23149.65
18:30:47|23149.11
18:30:49|23150.24
18:30:49|23150.91
18:30:50|23148.76
18:30:51|23149.94
18:30:53|23151.04
18:30:53|23151.04
18:30:55|23145.33
18:30:55|23148.17
18:30:56|23148.02
18:30:58|23147.57
18:31:00|23148.17
18:31:01|23148.68
18:31:01|23149.
18:31:03|23149.84
18:31:04|23150.9
18:31:05|23151.84
18:31:06|23151.84
18:31:07|23155.14
18:31:08|23156.2
18:31:09|23157.72
18:31:10|23160.
18:31:11|23158.81
18:31:12|23158.78
18:31:13|23161.74
18:31:14|23162.08
18:31:15|23164.43
18:31:16|23162.07
18:31:17|23160.6
18:31:18|23162.52
18:31:19|23165.51
18:31:20|23165.83
18:31:21|23164.13
18:31:23|23161.41
18:31:23|23163.15
18:31:24|23162.11
18:31:25|23159.92
18:31:26|23159.72
18:31:28|23160.06
18:31:29|23160.42
18:31:30|23159.33
18:31:30|23159.48
18:31:32|23158.
18:31:32|23160.35
18:31:34|23160.35
18:31:35|23159.43
18:31:36|23160.14
18:31:37|23160.17
18:31:37|23164.51
18:31:39|23164.58
18:31:40|23164.
18:31:41|23163.52
18:31:41|23163.52
18:31:42|23163.52
18:31:43|23161.14
18:31:44|23158.04
18:31:46|23158.93
18:31:47|23159.67
18:31:47|23156.65
18:31:49|23157.43
18:31:49|23156.65
18:31:50|23164.03
18:31:52|23165.08
18:31:52|23165.75
18:31:53|23160.7
18:31:55|23162.74
18:31:55|23166.65
18:31:57|23165.79
18:31:58|23169.05
18:31:59|23168.43
18:32:01|23168.47
18:32:02|23166.15
18:32:03|23166.63
18:32:05|23168.78
18:32:06|23165.51
18:32:07|23165.4
18:32:08|23168.52
18:32:09|23168.53
18:32:10|23167.09
18:32:11|23169.08
18:32:12|23169.2
18:32:13|23167.96
18:32:14|23162.46
18:32:15|23162.44
18:32:16|23163.
18:32:17|23167.78
18:32:18|23167.4
18:32:19|23168.14
18:32:20|23167.71
18:32:21|23163.93
18:32:22|23165.47
18:32:23|23167.14
18:32:24|23167.52
18:32:25|23167.04
18:32:26|23165.43
18:32:27|23165.47
18:32:28|23166.97
18:32:29|23164.33
18:32:31|23165.59
18:32:31|23170.86
18:32:33|23168.89
18:32:34|23171.38
18:32:35|23169.44
18:32:35|23170.91
18:32:37|23169.47
18:32:37|23173.46
18:32:38|23174.31
18:32:40|23174.16
18:32:41|23176.16
18:32:42|23175.37
18:32:42|23177.
18:32:44|23179.97
18:32:44|23177.65
18:32:46|23180.
18:32:46|23171.05
18:32:48|23175.78
18:32:49|23179.03
18:32:50|23177.68
18:32:50|23177.27
18:32:51|23177.66
18:32:53|23172.87
18:32:54|23176.82
18:32:55|23178.32
18:32:56|23180.44
18:32:57|23179.44
18:32:58|23178.17
18:32:59|23174.38
18:33:00|23177.18
18:33:02|23176.94
18:33:03|23178.97
18:33:05|23178.85
18:33:06|23178.64
18:33:08|23177.97
18:33:09|23177.03
18:33:10|23177.03
18:33:12|23177.16
18:33:13|23176.5
18:33:14|23177.33
18:33:15|23177.12
18:33:17|23174.81
18:33:17|23178.34
18:33:18|23175.1
18:33:19|23174.66
18:33:20|23176.73
18:33:21|23175.81
18:33:22|23176.56
18:33:23|23174.88
18:33:24|23176.48
18:33:25|23174.98
18:33:26|23173.93
18:33:27|23170.9
18:33:29|23172.8
18:33:29|23172.8
18:33:31|23169.12
18:33:32|23171.72
18:33:33|23170.42
18:33:34|23171.99
18:33:35|23171.98
18:33:36|23172.18
18:33:37|23171.79
18:33:37|23171.75
18:33:39|23171.16
18:33:40|23172.59
18:33:41|23171.91
18:33:42|23170.2
18:33:43|23171.1
18:33:44|23171.99
18:33:45|23170.01
18:33:46|23171.91
18:33:47|23171.85
18:33:48|23171.87
18:33:49|23171.91
18:33:50|23169.76
18:33:51|23171.16
18:33:52|23170.22
18:33:53|23170.99
18:33:54|23170.22
18:33:55|23170.18
18:33:56|23174.63
18:33:57|23176.69
18:33:58|23176.96
18:33:58|23176.77
18:34:00|23176.89
18:34:02|23176.65
18:34:02|23173.01
18:34:04|23174.58
18:34:06|23172.65
18:34:07|23171.65
18:34:08|23173.32
18:34:09|23173.32
18:34:11|23172.71
18:34:11|23172.27
18:34:12|23173.27
18:34:13|23173.14
18:34:14|23172.27
18:34:15|23172.49
18:34:16|23172.49
18:34:17|23170.99
18:34:18|23172.58
18:34:19|23169.37
18:34:20|23165.82
18:34:21|23164.9
18:34:22|23166.59
18:34:23|23166.52
18:34:24|23167.53
18:34:25|23165.62
18:34:26|23161.66
18:34:27|23163.
18:34:28|23161.94
18:34:29|23162.81
18:34:30|23163.51
18:34:31|23162.11
18:34:32|23164.31
18:34:33|23164.01
18:34:34|23162.46
18:34:35|23162.46
18:34:36|23162.88
18:34:37|23162.88
18:34:38|23162.77
18:34:39|23162.87
18:34:40|23162.88
18:34:41|23163.8
18:34:42|23162.03
18:34:43|23162.03
18:34:44|23163.17
18:34:46|23163.17
18:34:47|23162.18
18:34:48|23163.01
18:34:49|23163.86
18:34:50|23167.
18:34:51|23165.71
18:34:51|23165.46
18:34:53|23167.34
18:34:53|23164.23
18:34:55|23164.22
18:34:56|23164.27
18:34:56|23165.61
18:34:58|23165.61
18:34:59|23164.23
18:35:00|23165.45
18:35:01|23168.9
18:35:03|23170.83
18:35:04|23170.79
18:35:06|23176.02
18:35:07|23174.13
18:35:08|23177.11
18:35:09|23175.43
18:35:10|23175.27
18:35:11|23173.97
18:35:12|23176.52
18:35:13|23177.31
18:35:14|23177.27
18:35:15|23178.56
18:35:16|23178.97
18:35:17|23176.7
18:35:18|23174.89
18:35:19|23175.98
18:35:20|23175.82
18:35:21|23175.37
18:35:22|23175.37
18:35:24|23176.25
18:35:25|23174.16
18:35:26|23175.44
18:35:26|23176.36
18:35:28|23176.54
18:35:28|23176.59
18:35:29|23176.38
18:35:30|23176.62
18:35:31|23176.52
18:35:33|23176.52
18:35:34|23176.48
18:35:34|23175.79
18:35:36|23178.37
18:35:37|23177.7
18:35:37|23177.7
18:35:38|23177.7
18:35:39|23176.52
18:35:40|23175.46
18:35:41|23175.46
18:35:43|23176.05
18:35:44|23176.78
18:35:45|23176.33
18:35:46|23173.16
18:35:47|23173.95
18:35:47|23173.62
18:35:48|23172.53
18:35:49|23172.53
18:35:51|23174.44
18:35:51|23172.53
18:35:53|23175.89
18:35:53|23175.87
18:35:54|23176.19
18:35:55|23176.19
18:35:57|23177.4
18:35:57|23177.23
18:35:58|23175.94
18:35:59|23176.92
18:36:01|23177.17
18:36:01|23175.09
18:36:03|23175.59
18:36:04|23176.79
18:36:05|23175.81
18:36:07|23177.02
18:36:08|23175.48
18:36:09|23175.44
18:36:10|23174.83
18:36:11|23177.8
18:36:13|23178.02
18:36:14|23177.94
18:36:15|23176.89
18:36:16|23176.54
18:36:16|23177.13
18:36:18|23176.42
18:36:19|23176.59
18:36:20|23175.82
18:36:21|23175.42
18:36:22|23174.26
18:36:23|23177.61
18:36:24|23176.9
18:36:25|23178.39
18:36:26|23177.4
18:36:27|23177.4
18:36:28|23179.52
18:36:29|23178.48
18:36:30|23178.1
18:36:31|23176.52
18:36:32|23177.37
18:36:33|23177.61
18:36:34|23176.64
18:36:35|23176.64
18:36:36|23176.62
18:36:37|23175.66
18:36:38|23174.68
18:36:39|23176.83
18:36:40|23176.28
18:36:41|23177.16
18:36:43|23177.91
18:36:43|23177.
18:36:44|23175.66
18:36:45|23178.03
18:36:46|23181.74
18:36:48|23182.2
18:36:49|23190.
18:36:50|23188.31
18:36:51|23193.66
18:36:52|23188.87
18:36:53|23187.27
18:36:54|23188.31
18:36:55|23186.81
18:36:56|23187.1
18:36:57|23186.71
18:36:58|23188.57
18:36:59|23190.59
18:37:00|23189.46
18:37:01|23189.53
18:37:02|23190.57
18:37:04|23185.32
18:37:06|23189.46
18:37:06|23190.16
18:37:07|23190.52
18:37:08|23190.38
18:37:10|23191.28
18:37:12|23192.48
18:37:13|23194.52
18:37:14|23191.1
18:37:15|23193.69
18:37:16|23193.46
18:37:17|23194.24
18:37:18|23195.
18:37:19|23195.67
18:37:20|23194.3
18:37:20|23195.67
18:37:22|23195.98
18:37:24|23188.96
18:37:24|23191.68
18:37:26|23190.41
18:37:27|23188.29
18:37:28|23193.01
18:37:29|23194.67
18:37:30|23194.92
18:37:31|23194.75
18:37:32|23194.71
18:37:33|23194.7
18:37:34|23196.52
18:37:35|23196.8
18:37:36|23197.11
18:37:36|23198.55
18:37:38|23200.62
18:37:40|23199.84
18:37:40|23199.41
18:37:41|23201.48
18:37:42|23201.65
18:37:43|23201.64
18:37:44|23199.31
18:37:45|23197.81
18:37:46|23196.06
18:37:47|23196.87
18:37:48|23193.65
18:37:49|23194.76
18:37:50|23195.46
18:37:51|23194.29
18:37:52|23192.93
18:37:53|23191.99
18:37:54|23192.7
18:37:55|23194.69
18:37:56|23194.12
18:37:57|23194.3
18:37:58|23195.04
18:37:59|23192.42
18:38:00|23194.63
18:38:01|23193.54
18:38:02|23194.88
18:38:03|23194.26
18:38:05|23192.54
18:38:07|23193.44
18:38:07|23194.18
18:38:09|23201.64
18:38:10|23200.06
18:38:12|23200.14
18:38:12|23200.76
18:38:13|23202.54
18:38:14|23199.87
18:38:15|23196.66
18:38:16|23197.94
18:38:17|23197.97
18:38:18|23200.82
18:38:19|23200.
18:38:20|23200.76
18:38:21|23202.62
18:38:22|23197.9
18:38:23|23198.51
18:38:24|23194.31
18:38:25|23190.24
18:38:26|23192.14
18:38:27|23190.93
18:38:28|23187.93
18:38:29|23189.64
18:38:30|23190.47
18:38:31|23189.76
18:38:32|23189.36
18:38:33|23192.55
18:38:34|23189.87
18:38:35|23190.53
18:38:36|23192.02
18:38:37|23192.86
18:38:38|23195.
18:38:39|23191.88
18:38:41|23191.38
18:38:41|23193.69
18:38:42|23190.7
18:38:43|23189.39
18:38:44|23189.51
18:38:45|23186.28
18:38:46|23183.38
18:38:47|23181.12
18:38:48|23180.42
18:38:49|23180.25
18:38:50|23179.51
18:38:51|23179.4
18:38:52|23178.46
18:38:53|23178.
18:38:54|23179.62
18:38:55|23177.81
18:38:56|23177.52
18:38:57|23180.02
18:38:58|23181.45
18:38:59|23182.62
18:39:01|23179.51
18:39:01|23178.06
18:39:02|23178.07
18:39:04|23178.52
18:39:04|23178.62
18:39:05|23178.2
18:39:08|23182.19
18:39:09|23183.75
18:39:11|23186.49
18:39:11|23184.49
18:39:12|23187.15
18:39:13|23186.12
18:39:14|23186.36
18:39:15|23189.
18:39:16|23188.82
18:39:17|23187.38
18:39:18|23187.38
18:39:19|23188.82
18:39:20|23188.12
18:39:21|23188.06
18:39:22|23185.75
18:39:23|23190.12
18:39:24|23188.21
18:39:25|23188.41
18:39:26|23188.41
18:39:27|23189.63
18:39:28|23189.98
18:39:29|23189.91
18:39:30|23189.94
18:39:31|23192.27
18:39:32|23192.49
18:39:33|23195.05
18:39:35|23199.24
18:39:36|23196.23
18:39:38|23200.21
18:39:38|23196.48
18:39:39|23197.75
18:39:40|23195.1
18:39:41|23194.5
18:39:42|23196.67
18:39:44|23198.78
18:39:44|23200.73
18:39:45|23201.91
18:39:46|23201.9
18:39:47|23201.83
18:39:48|23200.
18:39:49|23201.65
18:39:50|23201.48
18:39:51|23201.43
18:39:52|23200.27
18:39:53|23198.92
18:39:54|23197.35
18:39:55|23198.21
18:39:56|23194.81
18:39:57|23194.9
18:39:58|23194.36
18:39:59|23194.59
18:40:00|23194.83
18:40:01|23191.81
18:40:02|23190.5
18:40:03|23190.5
18:40:04|23191.36
18:40:05|23190.6
18:40:07|23191.95
18:40:08|23191.6
18:40:09|23190.3
18:40:10|23190.62
18:40:11|23192.
18:40:13|23189.19
18:40:14|23189.31
18:40:15|23189.08
18:40:17|23190.3
18:40:18|23192.3
18:40:18|23190.57
18:40:19|23191.6
18:40:21|23190.6
18:40:21|23191.34
18:40:23|23190.95
18:40:24|23193.03
18:40:25|23193.16
18:40:25|23193.18
18:40:26|23196.04
18:40:28|23201.
18:40:28|23199.38
18:40:29|23199.56
18:40:31|23199.56
18:40:32|23198.67
18:40:33|23197.93
18:40:33|23200.31
18:40:34|23198.87
18:40:36|23199.
18:40:37|23198.42
18:40:37|23198.42
18:40:39|23198.42
18:40:39|23198.99
18:40:41|23199.1
18:40:42|23199.71
18:40:42|23199.71
18:40:43|23198.72
18:40:45|23200.42
18:40:46|23201.
18:40:46|23199.58
18:40:47|23197.88
18:40:48|23198.22
18:40:50|23199.64
18:40:50|23198.44
18:40:51|23199.67
18:40:53|23197.12
18:40:54|23197.13
18:40:54|23199.69
18:40:56|23199.24
18:40:57|23198.58
18:40:58|23200.
18:40:59|23198.96
18:41:00|23198.96
18:41:01|23200.01
18:41:02|23198.75
18:41:03|23196.99
18:41:04|23197.65
18:41:05|23197.49
18:41:06|23196.02
18:41:07|23198.2
18:41:09|23197.86
18:41:10|23197.86
18:41:11|23197.86
18:41:12|23198.91
18:41:13|23202.6
18:41:14|23201.5
18:41:15|23202.58
18:41:17|23202.57
18:41:18|23202.61
18:41:19|23204.21
18:41:20|23202.8
18:41:22|23206.2
18:41:23|23209.64
18:41:24|23210.39
18:41:25|23209.48
18:41:25|23207.83
18:41:27|23209.46
18:41:28|23213.59
18:41:29|23213.68
18:41:31|23211.03
18:41:32|23212.4
18:41:33|23212.1
18:41:33|23211.46
18:41:34|23213.62
18:41:35|23215.52
18:41:37|23211.31
18:41:37|23209.19
18:41:39|23211.16
18:41:40|23205.52
18:41:41|23208.1
18:41:42|23205.54
18:41:43|23204.72
18:41:44|23207.8
18:41:45|23207.61
18:41:46|23206.71
18:41:47|23206.63
18:41:48|23206.21
18:41:49|23208.45
18:41:50|23210.49
18:41:51|23217.75
18:41:52|23217.34
18:41:53|23219.52
18:41:54|23215.29
18:41:55|23216.52
18:41:56|23216.55
18:41:57|23214.41
18:41:58|23213.83
18:41:59|23209.59
18:42:00|23206.
18:42:01|23210.04
18:42:02|23213.
18:42:03|23211.71
18:42:04|23211.7
18:42:05|23206.12
18:42:06|23205.25
18:42:07|23207.49
18:42:08|23206.73
18:42:10|23204.93
18:42:11|23203.68
18:42:13|23201.11
18:42:14|23200.56
18:42:15|23206.45
18:42:16|23206.23
18:42:17|23209.94
18:42:18|23207.34
18:42:19|23207.42
18:42:20|23209.66
18:42:22|23213.83
18:42:23|23213.39
18:42:23|23212.32
18:42:25|23211.19
18:42:25|23209.91
18:42:26|23212.54
18:42:28|23210.46
18:42:29|23209.55
18:42:30|23210.
18:42:31|23209.55
18:42:31|23207.47
18:42:33|23208.25
18:42:33|23205.96
18:42:34|23207.84
18:42:36|23206.19
18:42:36|23209.15
18:42:37|23210.12
18:42:39|23209.51
18:42:40|23209.57
18:42:41|23209.32
18:42:42|23210.36
18:42:43|23210.44
18:42:44|23210.57
18:42:45|23211.52
18:42:46|23209.69
18:42:47|23206.39
18:42:48|23205.3
18:42:49|23207.73
18:42:50|23205.74
18:42:51|23205.74
18:42:52|23205.29
18:42:53|23206.63
18:42:54|23207.2
18:42:55|23206.54
18:42:56|23205.17
18:42:57|23205.7
18:42:58|23213.44
18:42:59|23213.88
18:43:00|23215.35
18:43:01|23215.2
18:43:02|23216.29
18:43:03|23218.81
18:43:04|23213.34
18:43:05|23212.85
18:43:06|23213.17
18:43:07|23212.74
18:43:08|23212.63
18:43:10|23213.72
18:43:11|23214.11
18:43:13|23213.72
18:43:15|23212.89
18:43:15|23213.03
18:43:16|23214.49
18:43:18|23219.42
18:43:19|23219.81
18:43:20|23219.15
18:43:21|23215.43
18:43:22|23217.65
18:43:24|23217.52
18:43:25|23217.52
18:43:26|23217.49
18:43:27|23218.42
18:43:27|23217.6
18:43:29|23218.
18:43:30|23214.11
18:43:31|23212.46
18:43:32|23211.53
18:43:33|23212.19
18:43:34|23212.47
18:43:35|23212.47
18:43:36|23212.61
18:43:36|23211.75
18:43:37|23211.56
18:43:39|23211.75
18:43:40|23210.
18:43:41|23202.58
18:43:42|23202.26
18:43:43|23202.
18:43:44|23198.06
18:43:46|23198.01
18:43:46|23200.72
18:43:47|23201.26
18:43:48|23200.03
18:43:49|23200.71
18:43:50|23202.51
18:43:51|23203.36
18:43:52|23206.
18:43:53|23205.68
18:43:54|23205.92
18:43:55|23203.07
18:43:57|23205.22
18:43:57|23208.48
18:43:58|23205.92
18:43:59|23208.39
18:44:00|23207.54
18:44:01|23204.71
18:44:02|23205.57
18:44:03|23205.57
18:44:04|23205.74
18:44:05|23205.57
18:44:07|23205.
18:44:07|23204.18
18:44:08|23205.24
18:44:09|23205.21
18:44:11|23202.09
18:44:13|23203.78
18:44:14|23202.2
18:44:15|23201.94
18:44:17|23201.83
18:44:18|23205.07
18:44:19|23205.72
18:44:20|23204.29
18:44:22|23205.71
18:44:22|23206.46
18:44:23|23208.33
18:44:24|23205.23
18:44:25|23205.61
18:44:26|23205.43
18:44:27|23201.73
18:44:29|23200.79
18:44:29|23201.41
18:44:31|23201.27
18:44:32|23202.64
18:44:33|23201.02
18:44:35|23201.51
18:44:35|23200.05
18:44:36|23200.72
18:44:37|23199.38
18:44:38|23201.26
18:44:39|23202.09
18:44:40|23202.09
18:44:41|23200.71
18:44:42|23195.79
18:44:43|23196.82
18:44:44|23195.74
18:44:46|23194.
18:44:46|23194.93
18:44:47|23192.85
18:44:48|23190.6
18:44:49|23194.66
18:44:50|23195.35
18:44:52|23193.59
18:44:53|23195.09
18:44:54|23195.09
18:44:55|23192.76
18:44:56|23194.51
18:44:57|23192.57
18:44:58|23193.18
18:44:59|23192.26
18:45:00|23191.95
18:45:01|23190.07
18:45:02|23191.33
18:45:03|23189.
18:45:04|23192.67
18:45:06|23194.77
18:45:07|23193.51
18:45:08|23195.35
18:45:09|23192.78
18:45:10|23193.41
18:45:11|23194.56
18:45:12|23199.74
18:45:13|23200.86
18:45:15|23197.54
18:45:16|23199.41
18:45:17|23203.83
18:45:19|23200.49
18:45:20|23201.58
18:45:21|23202.01
18:45:23|23202.01
18:45:24|23201.96
18:45:25|23201.15
18:45:25|23201.49
18:45:27|23202.33
18:45:28|23204.56
18:45:29|23204.96
18:45:31|23205.6
18:45:32|23205.49
18:45:33|23207.28
18:45:34|23205.03
18:45:35|23206.
18:45:36|23206.93
18:45:37|23205.84
18:45:38|23205.42
18:45:39|23203.31
18:45:40|23202.41
18:45:41|23202.56
18:45:42|23203.61
18:45:43|23203.05
18:45:44|23202.
18:45:45|23203.15
18:45:46|23202.17
18:45:47|23203.6
18:45:48|23202.66
18:45:49|23197.53
18:45:50|23196.33
18:45:51|23196.23
18:45:53|23196.42
18:45:53|23196.19
18:45:54|23197.34
18:45:55|23191.74
18:45:56|23190.42
18:45:57|23193.32
18:45:58|23192.15
18:45:59|23191.03
18:46:00|23191.
18:46:02|23191.74
18:46:02|23193.34
18:46:04|23193.15
18:46:04|23194.22
18:46:06|23194.22
18:46:06|23192.18
18:46:07|23192.13
18:46:08|23192.13
18:46:10|23194.75
18:46:10|23194.97
18:46:11|23195.25
18:46:13|23195.77
18:46:15|23195.43
18:46:16|23200.09
18:46:18|23201.95
18:46:19|23200.79
18:46:20|23200.02
18:46:21|23200.14
18:46:21|23201.15
18:46:22|23202.57
18:46:24|23200.74
18:46:24|23201.77
18:46:26|23201.49
18:46:27|23198.82
18:46:27|23201.33
18:46:29|23192.94
18:46:29|23193.03
18:46:30|23193.24
18:46:32|23194.02
18:46:32|23192.94
18:46:34|23196.68
18:46:35|23194.53
18:46:35|23194.07
18:46:37|23194.03
18:46:38|23192.65
18:46:39|23193.23
18:46:40|23192.26
18:46:40|23190.91
18:46:41|23191.53
18:46:42|23192.4
18:46:44|23193.42
18:46:45|23194.11
18:46:46|23196.2
18:46:47|23195.52
18:46:48|23195.72
18:46:48|23195.84
18:46:49|23196.98
18:46:50|23196.55
18:46:52|23196.45
18:46:52|23194.36
18:46:54|23197.15
18:46:54|23195.71
18:46:55|23195.71
18:46:56|23195.83
18:46:58|23196.87
18:46:59|23195.76
18:47:00|23195.8
18:47:00|23200.87
18:47:01|23202.22
18:47:03|23200.9
18:47:04|23201.51
18:47:05|23200.88
18:47:06|23202.79
18:47:07|23203.12
18:47:08|23200.82
18:47:09|23200.64
18:47:10|23201.91
18:47:11|23200.69
18:47:12|23200.72
18:47:13|23198.54
18:47:15|23197.89
18:47:16|23199.55
18:47:18|23197.89
18:47:19|23198.65
18:47:21|23204.33
18:47:22|23215.99
18:47:23|23215.51
18:47:25|23210.59
18:47:26|23211.05
18:47:27|23213.46
18:47:28|23212.89
18:47:29|23213.58
18:47:30|23212.02
18:47:31|23211.59
18:47:33|23209.22
18:47:33|23208.02
18:47:34|23208.72
18:47:36|23205.28
18:47:37|23206.35
18:47:38|23204.93
18:47:39|23204.54
18:47:40|23205.
18:47:41|23206.15
18:47:42|23204.8
18:47:44|23204.4
18:47:45|23209.97
18:47:46|23208.02
18:47:46|23207.56
18:47:48|23206.63
18:47:49|23208.38
18:47:50|23208.36
18:47:51|23199.51
18:47:51|23203.1
18:47:52|23203.1
18:47:54|23209.47
18:47:54|23207.88
18:47:56|23212.46
18:47:57|23210.18
18:47:58|23208.63
18:47:58|23207.34
18:48:00|23210.44
18:48:01|23211.4
18:48:02|23214.99
18:48:03|23213.77
18:48:03|23212.21
18:48:05|23211.48
18:48:06|23210.57
18:48:06|23209.56
18:48:08|23208.74
18:48:09|23207.78
18:48:10|23204.41
18:48:10|23206.08
18:48:12|23207.87
18:48:13|23208.18
18:48:14|23208.35
18:48:14|23211.58
18:48:16|23207.46
18:48:18|23204.35
18:48:19|23206.71
18:48:21|23206.53
18:48:21|23206.51
18:48:22|23208.56
18:48:23|23209.26
18:48:24|23211.17
18:48:26|23210.52
18:48:27|23207.56
18:48:28|23206.47
18:48:29|23210.39
18:48:31|23212.35
18:48:31|23212.35
18:48:32|23211.42
18:48:33|23213.39
18:48:34|23214.39
18:48:35|23213.09
18:48:37|23214.67
18:48:38|23214.06
18:48:39|23216.36
18:48:40|23213.47
18:48:41|23211.99
18:48:43|23215.21
18:48:43|23218.7
18:48:44|23211.9
18:48:45|23214.01
18:48:46|23215.26
18:48:47|23215.71
18:48:48|23213.48
18:48:49|23209.65
18:48:50|23212.36
18:48:51|23208.33
18:48:52|23206.49
18:48:53|23206.98
18:48:54|23206.73
18:48:55|23206.54
18:48:56|23204.21
18:48:57|23204.27
18:48:58|23208.03
18:48:59|23208.92
18:49:00|23208.63
18:49:01|23206.1
18:49:02|23204.22
18:49:03|23206.88
18:49:04|23205.19
18:49:05|23205.08
18:49:06|23205.25
18:49:07|23205.63
18:49:08|23207.18
18:49:09|23205.92
18:49:10|23208.07
18:49:11|23207.41
18:49:12|23201.28
18:49:13|23204.84
18:49:14|23200.34
18:49:16|23199.66
18:49:18|23199.24
18:49:19|23196.56
18:49:20|23200.29
18:49:21|23200.48
18:49:21|23198.92
18:49:24|23200.43
18:49:24|23198.92
18:49:25|23198.18
18:49:27|23200.09
18:49:28|23200.72
18:49:29|23198.7
18:49:30|23200.
18:49:31|23203.52
18:49:32|23203.45
18:49:33|23205.54
18:49:34|23206.4
18:49:35|23205.28
18:49:36|23205.2
18:49:36|23204.88
18:49:38|23207.19
18:49:39|23207.42
18:49:40|23202.51
18:49:41|23202.51
18:49:41|23204.24
18:49:43|23200.33
18:49:43|23202.15
18:49:45|23204.21
18:49:46|23203.64
18:49:47|23203.59
18:49:49|23202.9
18:49:49|23202.64
18:49:51|23200.63
18:49:51|23201.68
18:49:53|23201.19
18:49:54|23199.52
18:49:55|23200.
18:49:55|23199.97
18:49:57|23199.66
18:49:58|23198.44
18:50:00|23199.68
18:50:00|23198.61
18:50:01|23196.34
18:50:02|23196.85
18:50:03|23197.99
18:50:04|23196.01
18:50:05|23196.47
18:50:06|23200.79
18:50:07|23201.38
18:50:08|23201.65
18:50:09|23200.
18:50:10|23201.99
18:50:11|23200.38
18:50:12|23200.33
18:50:13|23203.67
18:50:14|23200.8
18:50:15|23201.3
18:50:16|23201.95
18:50:18|23203.29
18:50:19|23205.38
18:50:20|23203.07
18:50:21|23203.69
18:50:22|23203.81
18:50:24|23204.97
18:50:24|23204.33
18:50:25|23204.77
18:50:26|23206.7
18:50:27|23207.77
18:50:28|23211.62
18:50:29|23213.8
18:50:31|23213.13
18:50:32|23210.83
18:50:33|23210.95
18:50:34|23209.42
18:50:36|23210.86
18:50:36|23210.05
18:50:37|23211.68
18:50:38|23211.47
18:50:39|23208.03
18:50:40|23210.93
18:50:41|23210.68
18:50:42|23207.68
18:50:43|23207.81
18:50:44|23212.26
18:50:45|23210.78
18:50:46|23211.68
18:50:47|23213.61
18:50:48|23211.41
18:50:49|23213.71
18:50:50|23215.99
18:50:51|23214.85
18:50:52|23214.57
18:50:53|23216.22
18:50:54|23219.67
18:50:55|23220.
18:50:56|23217.78
18:50:57|23218.36
18:50:58|23217.82
18:50:59|23219.16
18:51:00|23221.96
18:51:01|23218.73
18:51:02|23218.26
18:51:03|23219.11
18:51:05|23216.96
18:51:06|23217.94
18:51:07|23218.34
18:51:08|23214.27
18:51:10|23211.44
18:51:10|23214.21
18:51:11|23211.74
18:51:12|23212.91
18:51:13|23212.62
18:51:14|23214.
18:51:15|23217.87
18:51:17|23218.23
18:51:18|23219.68
18:51:20|23221.22
18:51:21|23221.99
18:51:22|23219.26
18:51:23|23219.94
18:51:24|23221.04
18:51:24|23220.52
18:51:26|23221.15
18:51:27|23223.11
18:51:28|23223.17
18:51:29|23221.28
18:51:31|23223.63
18:51:31|23225.
18:51:32|23226.75
18:51:33|23220.77
18:51:34|23215.98
18:51:35|23217.66
18:51:36|23217.78
18:51:37|23218.2
18:51:38|23218.83
18:51:39|23219.3
18:51:40|23219.43
18:51:41|23219.57
18:51:42|23220.38
18:51:43|23221.11
18:51:44|23220.09
18:51:45|23214.19
18:51:46|23212.67
18:51:47|23213.4
18:51:48|23215.98
18:51:49|23215.7
18:51:50|23213.25
18:51:51|23212.43
18:51:52|23211.54
18:51:53|23213.24
18:51:54|23211.64
18:51:55|23212.37
18:51:56|23214.26
18:51:57|23217.43
18:51:58|23214.63
18:51:59|23215.8
18:52:00|23215.8
18:52:02|23215.57
18:52:03|23215.63
18:52:03|23215.78
18:52:04|23217.88
18:52:06|23218.58
18:52:07|23219.4
18:52:08|23219.86
18:52:09|23217.91
18:52:10|23219.65
18:52:11|23219.53
18:52:12|23223.27
18:52:13|23226.83
18:52:13|23236.5
18:52:15|23233.12
18:52:16|23226.25
18:52:16|23225.11
18:52:17|23227.94
18:52:19|23227.98
18:52:21|23225.5
18:52:22|23226.
18:52:23|23227.39
18:52:25|23226.86
18:52:26|23225.43
18:52:28|23225.33
18:52:29|23231.92
18:52:29|23228.86
18:52:31|23229.23
18:52:32|23226.56
18:52:33|23226.56
18:52:34|23219.02
18:52:35|23218.78
18:52:35|23219.13
18:52:36|23218.51
18:52:38|23216.65
18:52:38|23218.03
18:52:39|23222.42
18:52:40|23225.08
18:52:42|23227.
18:52:43|23224.7
18:52:43|23225.21
18:52:44|23225.26
18:52:45|23228.17
18:52:47|23227.
18:52:47|23230.5
18:52:48|23235.54
18:52:50|23234.41
18:52:51|23234.61
18:52:51|23233.39
18:52:53|23233.34
18:52:53|23233.28
18:52:55|23228.93
18:52:56|23229.07
18:52:57|23231.61
18:52:59|23233.13
18:53:00|23230.79
18:53:01|23230.41
18:53:01|23230.15
18:53:02|23230.44
18:53:03|23234.82
18:53:04|23234.05
18:53:06|23235.69
18:53:07|23236.55
18:53:07|23237.7
18:53:08|23235.44
18:53:09|23226.59
18:53:10|23229.49
18:53:11|23230.94
18:53:12|23232.7
18:53:13|23228.78
18:53:14|23227.
18:53:16|23227.82
18:53:16|23229.18
18:53:17|23227.76
18:53:18|23230.
18:53:21|23231.84
18:53:21|23233.49
18:53:23|23236.04
18:53:24|23237.01
18:53:25|23234.79
18:53:27|23232.94
18:53:27|23230.59
18:53:28|23229.04
18:53:29|23227.71
18:53:30|23226.27
18:53:32|23225.59
18:53:33|23227.04
18:53:34|23225.13
18:53:35|23225.13
18:53:36|23228.01
18:53:37|23228.94
18:53:38|23230.71
18:53:39|23232.07
18:53:40|23231.21
18:53:41|23231.26
18:53:42|23234.59
18:53:43|23234.12
18:53:44|23236.03
18:53:45|23230.61
18:53:46|23231.
18:53:47|23231.
18:53:48|23231.07
18:53:49|23233.05
18:53:50|23229.72
18:53:51|23229.61
18:53:52|23230.36
18:53:53|23227.55
18:53:53|23228.64
18:53:54|23225.68
18:53:55|23225.62
18:53:57|23226.84
18:53:58|23226.84
18:53:59|23225.49
18:54:00|23226.7
18:54:01|23230.73
18:54:02|23227.66
18:54:03|23230.19
18:54:04|23231.06
18:54:05|23231.06
18:54:06|23231.06
18:54:07|23230.95
18:54:08|23230.53
18:54:08|23232.97
18:54:09|23230.39
18:54:11|23233.77
18:54:11|23232.87
18:54:13|23233.79
18:54:14|23231.43
18:54:15|23231.06
18:54:16|23230.89
18:54:17|23232.21
18:54:17|23232.58
18:54:19|23231.82
18:54:20|23232.11
18:54:22|23229.81
18:54:23|23242.41
18:54:24|23234.32
18:54:26|23233.82
18:54:26|23232.08
18:54:27|23235.02
18:54:28|23234.99
18:54:29|23236.73
18:54:30|23237.29
18:54:32|23234.9
18:54:33|23234.78
18:54:35|23230.19
18:54:35|23231.62
18:54:36|23235.77
18:54:37|23236.63
18:54:38|23234.04
18:54:39|23235.57
18:54:41|23234.76
18:54:42|23235.68
18:54:43|23236.63
18:54:44|23236.71
18:54:45|23236.23
18:54:46|23238.48
18:54:47|23238.62
18:54:47|23237.52
18:54:49|23237.51
18:54:50|23234.51
18:54:51|23230.34
18:54:52|23231.46
18:54:53|23231.86
18:54:54|23231.02
18:54:55|23228.01
18:54:56|23228.7
18:54:57|23226.95
18:54:58|23228.12
18:54:59|23226.62
18:54:59|23232.86
18:55:00|23230.54
18:55:03|23227.
18:55:03|23229.11
18:55:04|23228.55
18:55:05|23230.71
18:55:06|23235.
18:55:07|23236.2
18:55:08|23239.99
18:55:09|23239.05
18:55:10|23239.98
18:55:11|23242.58
18:55:12|23246.11
18:55:13|23242.45
18:55:14|23245.47
18:55:15|23247.08
18:55:16|23244.89
18:55:18|23243.41
18:55:19|23245.36
18:55:19|23245.04
18:55:20|23242.56
18:55:23|23238.56
18:55:24|23242.36
18:55:25|23242.36
18:55:26|23243.34
18:55:28|23249.
18:55:28|23246.57
18:55:29|23247.2
18:55:30|23248.98
18:55:31|23246.79
18:55:32|23246.95
18:55:33|23246.99
18:55:34|23249.87
18:55:36|23245.41
18:55:37|23244.32
18:55:38|23247.18
18:55:39|23246.86
18:55:40|23246.86
18:55:42|23246.07
18:55:43|23247.92
18:55:44|23245.65
18:55:45|23248.68
18:55:46|23249.14
18:55:46|23244.9
18:55:47|23249.76
18:55:49|23250.
18:55:50|23249.19
18:55:50|23249.52
18:55:51|23249.52
18:55:53|23250.12
18:55:54|23255.25
18:55:55|23244.77
18:55:56|23245.54
18:55:57|23242.21
18:55:58|23242.86
18:55:59|23241.68
18:56:00|23247.56
18:56:01|23245.35
18:56:02|23245.6
18:56:03|23245.55
18:56:04|23245.57
18:56:05|23246.5
18:56:06|23246.08
18:56:07|23246.92
18:56:08|23245.67
18:56:09|23251.01
18:56:10|23251.27
18:56:11|23250.04
18:56:12|23253.01
18:56:13|23252.82
18:56:14|23252.82
18:56:15|23253.01
18:56:16|23250.13
18:56:17|23251.7
18:56:18|23250.01
18:56:19|23253.71
18:56:20|23248.5
18:56:21|23250.44
18:56:22|23250.44
18:56:24|23255.14
18:56:25|23254.75
18:56:26|23259.14
18:56:27|23262.38
18:56:28|23265.17
18:56:29|23263.97
18:56:31|23264.91
18:56:31|23266.3
18:56:33|23261.73
18:56:34|23260.53
18:56:35|23257.79
18:56:35|23256.07
18:56:37|23255.75
18:56:38|23260.2
18:56:39|23262.12
18:56:40|23262.87
18:56:41|23264.91
18:56:42|23264.72
18:56:43|23266.02
18:56:44|23267.
18:56:45|23261.21
18:56:46|23260.29
18:56:47|23255.91
18:56:48|23259.65
18:56:49|23258.69
18:56:50|23259.69
18:56:51|23257.53
18:56:52|23255.85
18:56:53|23258.
18:56:54|23262.16
18:56:55|23262.23
18:56:56|23260.02
18:56:57|23262.82
18:56:58|23260.77
18:56:59|23262.03
18:57:00|23260.87
18:57:01|23261.91
18:57:02|23263.82
18:57:03|23263.95
18:57:04|23257.57
18:57:05|23258.89
18:57:06|23257.84
18:57:07|23256.29
18:57:08|23255.35
18:57:10|23262.86
18:57:11|23262.59
18:57:11|23263.89
18:57:12|23264.69
18:57:14|23262.94
18:57:15|23262.59
18:57:16|23262.5
18:57:17|23263.62
18:57:17|23261.
18:57:18|23259.46
18:57:20|23258.
18:57:20|23255.34
18:57:21|23255.97
18:57:22|23255.1
18:57:24|23254.74
18:57:25|23255.61
18:57:26|23254.01
18:57:27|23255.52
18:57:29|23255.91
18:57:30|23259.91
18:57:31|23263.02
18:57:32|23261.28
18:57:33|23260.69
18:57:34|23260.28
18:57:35|23258.94
18:57:36|23260.08
18:57:37|23263.13
18:57:39|23260.
18:57:39|23261.97
18:57:41|23262.73
18:57:41|23263.25
18:57:42|23260.9
18:57:44|23262.9
18:57:44|23264.6
18:57:45|23266.81
18:57:46|23261.9
18:57:47|23265.44
18:57:49|23263.32
18:57:49|23263.62
18:57:50|23264.28
18:57:52|23263.32
18:57:53|23263.77
18:57:53|23266.
18:57:54|23265.87
18:57:55|23267.41
18:57:56|23267.99
18:57:57|23269.43
18:57:59|23269.82
18:58:00|23269.91
18:58:00|23268.26
18:58:01|23270.
18:58:03|23268.48
18:58:04|23268.63
18:58:05|23264.75
18:58:05|23265.32
18:58:06|23263.26
18:58:07|23261.86
18:58:08|23263.98
18:58:09|23261.94
18:58:10|23262.75
18:58:11|23262.06
18:58:13|23262.57
18:58:13|23261.85
18:58:15|23261.
18:58:16|23265.24
18:58:16|23262.83
18:58:17|23265.39
18:58:18|23262.7
18:58:19|23262.7
18:58:20|23262.37
18:58:21|23264.48
18:58:22|23265.64
18:58:23|23269.98
18:58:25|23269.81
18:58:26|23264.56
18:58:28|23261.59
18:58:28|23262.61
18:58:29|23262.81
18:58:31|23261.96
18:58:31|23260.78
18:58:33|23262.53
18:58:33|23261.67
18:58:35|23259.8
18:58:36|23259.8
18:58:37|23260.02
18:58:38|23260.61
18:58:40|23258.13
18:58:41|23259.66
18:58:42|23261.33
18:58:42|23258.38
18:58:43|23255.55
18:58:44|23256.2
18:58:45|23255.44
18:58:46|23255.04
18:58:47|23254.98
18:58:49|23253.95
18:58:49|23253.88
18:58:51|23253.3
18:58:51|23252.87
18:58:53|23251.69
18:58:53|23251.34
18:58:55|23252.93
18:58:56|23249.25
18:58:56|23249.86
18:58:58|23248.3
18:58:58|23247.67
18:59:00|23245.05
18:59:01|23245.06
18:59:02|23242.96
18:59:03|23248.4
18:59:03|23251.51
18:59:05|23245.75
18:59:05|23246.19
18:59:06|23247.77
18:59:07|23245.4
18:59:08|23243.09
18:59:10|23243.64
18:59:10|23241.26
18:59:12|23240.96
18:59:13|23241.88
18:59:14|23240.92
18:59:14|23237.77
18:59:15|23239.49
18:59:16|23238.15
18:59:18|23240.7
18:59:19|23243.35
18:59:20|23242.1
18:59:20|23240.87
18:59:22|23242.97
18:59:23|23240.87
18:59:24|23241.77
18:59:25|23242.37
18:59:27|23237.87
18:59:27|23238.32
18:59:28|23238.56
18:59:29|23243.15
18:59:30|23239.44
18:59:31|23239.15
18:59:32|23240.57
18:59:33|23243.68
18:59:34|23241.29
18:59:35|23239.71
18:59:36|23239.75
18:59:37|23240.44
18:59:38|23248.78
18:59:39|23252.56
18:59:40|23255.
18:59:41|23253.66
18:59:42|23255.35
18:59:43|23253.2
18:59:44|23256.07
18:59:45|23257.61
18:59:46|23255.55
18:59:47|23255.54
18:59:48|23258.38
18:59:49|23259.2
18:59:50|23259.91
18:59:51|23259.11
18:59:52|23258.81
18:59:53|23257.77
18:59:55|23252.37
18:59:56|23252.37
18:59:57|23252.26
18:59:58|23253.25
18:59:59|23251.28
19:00:00|23250.17
19:00:01|23253.
19:00:02|23255.96
19:00:03|23257.43
19:00:04|23260.66
19:00:04|23264.73
19:00:06|23263.67
19:00:07|23264.78
19:00:08|23264.54
19:00:09|23263.13
19:00:09|23265.33
19:00:12|23263.12
19:00:12|23258.35
19:00:13|23265.84
19:00:14|23267.45
19:00:15|23268.85
19:00:16|23264.54
19:00:17|23262.93
19:00:18|23262.08
19:00:20|23253.36
19:00:21|23253.71
19:00:22|23261.16
19:00:23|23259.23
19:00:24|23259.45
19:00:25|23259.94
19:00:26|23255.73
19:00:28|23257.96
19:00:28|23262.55
19:00:29|23268.45
19:00:31|23255.01
19:00:33|23257.38
19:00:33|23255.6
19:00:34|23255.85
19:00:36|23259.99
19:00:38|23259.99
19:00:38|23255.68
19:00:39|23259.19
19:00:40|23258.7
19:00:41|23259.88
19:00:42|23259.36
19:00:43|23258.76
19:00:44|23261.01
19:00:45|23260.92
19:00:46|23262.8
19:00:47|23261.56
19:00:48|23258.21
19:00:49|23259.6
19:00:50|23259.6
19:00:51|23257.82
19:00:52|23257.8
19:00:53|23261.56
19:00:54|23262.07
19:00:55|23262.98
19:00:56|23261.66
19:00:57|23259.67
19:00:58|23261.75
19:01:00|23261.91
19:01:00|23262.46
19:01:01|23262.97
19:01:03|23259.55
19:01:04|23259.44
19:01:05|23261.23
19:01:06|23261.37
19:01:07|23259.46
19:01:08|23262.74
19:01:09|23267.83
19:01:10|23269.33
19:01:11|23269.55
19:01:12|23267.12
19:01:13|23269.61
19:01:14|23266.78
19:01:15|23267.
19:01:16|23267.53
19:01:17|23267.02
19:01:18|23265.49
19:01:19|23263.48
19:01:20|23263.01
19:01:21|23266.56
19:01:22|23267.44
19:01:23|23270.19
19:01:24|23270.84
19:01:25|23267.21
19:01:26|23266.87
19:01:27|23269.53
19:01:29|23266.17
19:01:29|23266.5
19:01:31|23267.18
19:01:33|23266.56
19:01:33|23264.8
19:01:34|23261.03
19:01:35|23254.68
19:01:36|23256.41
19:01:37|23253.67
19:01:38|23250.35
19:01:40|23243.59
19:01:41|23243.12
19:01:42|23244.73
19:01:42|23241.42
19:01:44|23241.71
19:01:46|23244.71
19:01:46|23242.18
19:01:47|23247.3
19:01:48|23248.04
19:01:49|23245.71
19:01:50|23250.19
19:01:51|23250.57
19:01:52|23252.02
19:01:53|23254.1
19:01:54|23253.16
19:01:56|23249.78
19:01:57|23250.69
19:01:58|23252.83
19:01:58|23252.88
19:02:00|23250.45
19:02:01|23250.58
19:02:02|23250.79
19:02:03|23252.45
19:02:04|23248.67
19:02:05|23250.32
19:02:06|23249.03
19:02:07|23246.71
19:02:08|23250.42
19:02:08|23249.4
19:02:10|23248.41
19:02:10|23250.13
19:02:12|23250.25
19:02:13|23252.77
19:02:14|23256.02
19:02:15|23256.02
19:02:16|23253.04
19:02:17|23255.14
19:02:18|23260.94
19:02:19|23264.8
19:02:20|23253.74
19:02:21|23253.56
19:02:21|23252.94
19:02:23|23242.73
19:02:23|23247.6
19:02:25|23250.01
19:02:25|23250.91
19:02:27|23246.82
19:02:28|23240.92
19:02:30|23243.78
19:02:31|23243.94
19:02:33|23244.24
19:02:33|23245.15
19:02:34|23244.24
19:02:35|23240.61
19:02:36|23236.79
19:02:37|23235.71
19:02:39|23237.18
19:02:40|23237.76
19:02:41|23237.89
19:02:42|23237.5
19:02:43|23234.31
19:02:44|23235.77
19:02:45|23234.97
19:02:46|23230.16
19:02:47|23226.22
19:02:48|23226.81
19:02:50|23227.25
19:02:50|23230.18
19:02:51|23229.23
19:02:52|23224.8
19:02:53|23235.45
19:02:54|23236.21
19:02:55|23237.78
19:02:56|23237.72
19:02:57|23232.92
19:02:59|23235.17
19:03:00|23234.42
19:03:02|23240.91
19:03:02|23240.62
19:03:03|23242.33
19:03:04|23243.22
19:03:05|23237.85
19:03:06|23234.9
19:03:07|23233.69
19:03:08|23234.85
19:03:09|23235.27
19:03:10|23234.36
19:03:11|23236.52
19:03:12|23236.07
19:03:13|23236.56
19:03:14|23236.8
19:03:15|23233.78
19:03:16|23235.47
19:03:17|23233.84
19:03:18|23234.26
19:03:19|23232.92
19:03:20|23229.45
19:03:21|23227.4
19:03:23|23228.62
19:03:23|23229.38
19:03:24|23226.37
19:03:25|23226.58
19:03:26|23229.46
19:03:27|23230.43
19:03:28|23234.41
19:03:30|23230.47
19:03:32|23235.
19:03:33|23233.92
19:03:34|23232.5
19:03:35|23231.04
19:03:36|23232.65
19:03:38|23237.87
19:03:39|23240.44
19:03:39|23240.98
19:03:41|23237.54
19:03:42|23238.33
19:03:43|23238.26
19:03:44|23241.51
19:03:46|23240.72
19:03:47|23240.41
19:03:48|23237.05
19:03:49|23236.49
19:03:50|23236.57
19:03:51|23236.56
19:03:52|23236.03
19:03:53|23236.52
19:03:54|23238.6
19:03:55|23238.35
19:03:56|23237.83
19:03:57|23237.57
19:03:58|23236.35
19:03:59|23236.66
19:04:00|23236.4
19:04:01|23233.85
19:04:02|23232.04
19:04:03|23232.69
19:04:04|23228.25
19:04:05|23229.
19:04:06|23228.5
19:04:07|23229.52
19:04:08|23227.45
19:04:09|23229.52
19:04:10|23226.92
19:04:11|23226.69
19:04:12|23225.26
19:04:13|23227.15
19:04:14|23227.3
19:04:15|23223.68
19:04:17|23221.13
19:04:18|23221.02
19:04:19|23226.62
19:04:19|23224.78
19:04:21|23228.44
19:04:22|23226.09
19:04:23|23226.59
19:04:23|23224.52
19:04:24|23221.88
19:04:25|23221.58
19:04:27|23219.22
19:04:27|23220.
19:04:28|23216.84
19:04:30|23216.82
19:04:31|23216.82
19:04:31|23220.03
19:04:33|23222.67
19:04:33|23223.5
19:04:35|23225.36
19:04:36|23225.32
19:04:37|23225.35
19:04:38|23225.93
19:04:40|23227.64
19:04:41|23230.
19:04:42|23230.19
19:04:43|23231.
19:04:44|23225.57
19:04:45|23225.57
19:04:46|23225.96
19:04:47|23228.04
19:04:48|23223.41
19:04:49|23221.
19:04:50|23220.41
19:04:51|23221.04
19:04:53|23219.11
19:04:54|23221.01
19:04:55|23223.38
19:04:56|23224.34
19:04:57|23221.29
19:04:58|23221.16
19:04:58|23221.
19:04:59|23221.79
19:05:00|23221.61
19:05:02|23224.74
19:05:03|23225.06
19:05:03|23225.55
19:05:05|23229.26
19:05:05|23228.97
19:05:06|23230.88
19:05:07|23231.89
19:05:08|23235.
19:05:09|23236.35
19:05:10|23235.72
19:05:11|23237.61
19:05:13|23234.66
19:05:13|23235.7
19:05:14|23235.22
19:05:15|23234.25
19:05:17|23237.49
19:05:18|23236.28
19:05:18|23231.34
19:05:19|23229.9
19:05:20|23228.16
19:05:21|23229.63
19:05:23|23229.06
19:05:24|23230.
19:05:25|23228.81
19:05:25|23230.18
19:05:26|23230.64
19:05:27|23229.03
19:05:29|23229.21
19:05:29|23229.61
19:05:30|23230.4
19:05:32|23229.61
19:05:34|23234.19
19:05:35|23234.95
19:05:36|23237.68
19:05:37|23235.05
19:05:39|23234.94
19:05:39|23235.7
19:05:40|23231.67
19:05:42|23232.15
19:05:43|23231.58
19:05:44|23231.72
19:05:45|23233.89
19:05:46|23233.82
19:05:47|23234.27
19:05:48|23234.97
19:05:49|23236.46
19:05:50|23236.58
19:05:51|23237.42
19:05:52|23235.81
19:05:53|23235.66
19:05:55|23235.
19:05:56|23233.87
19:05:57|23238.94
19:05:58|23236.19
19:05:58|23237.94
19:05:59|23237.64
19:06:01|23239.21
19:06:02|23240.91
19:06:03|23240.64
19:06:03|23239.37
19:06:05|23236.42
19:06:05|23238.45
19:06:06|23236.39
19:06:08|23237.86
19:06:09|23239.25
19:06:10|23240.19
19:06:11|23238.92
19:06:12|23237.54
19:06:13|23239.1
19:06:14|23238.44
19:06:15|23239.9
19:06:16|23239.42
19:06:17|23242.76
19:06:18|23242.95
19:06:19|23244.87
19:06:20|23245.
19:06:21|23241.61
19:06:22|23238.86
19:06:23|23240.23
19:06:24|23241.07
19:06:25|23242.55
19:06:26|23237.98
19:06:27|23238.76
19:06:28|23240.89
19:06:29|23239.58
19:06:30|23242.18
19:06:31|23238.66
19:06:32|23240.55
19:06:34|23237.66
19:06:35|23238.58
19:06:37|23243.1
19:06:38|23243.77
19:06:39|23241.9
19:06:40|23241.51
19:06:41|23241.15
19:06:42|23239.27
19:06:43|23240.08
19:06:45|23238.36
19:06:46|23238.36
19:06:47|23239.6
19:06:48|23237.11
19:06:49|23240.59
19:06:50|23239.94
19:06:50|23240.92
19:06:52|23239.25
19:06:53|23241.67
19:06:54|23238.15
19:06:55|23237.33
19:06:56|23237.33
19:06:57|23240.44
19:06:58|23238.95
19:07:00|23242.82
19:07:01|23243.54
19:07:01|23241.64
19:07:02|23242.84
19:07:03|23248.11
19:07:04|23246.15
19:07:05|23247.69
19:07:06|23248.97
19:07:07|23254.8
19:07:09|23252.19
19:07:09|23253.04
19:07:11|23253.9
19:07:12|23255.5
19:07:13|23251.68
19:07:14|23257.41
19:07:15|23260.16
19:07:15|23260.28
19:07:17|23255.06
19:07:18|23254.5
19:07:19|23255.03
19:07:20|23256.54
19:07:21|23254.57
19:07:21|23252.22
19:07:23|23253.54
19:07:24|23253.24
19:07:25|23254.23
19:07:26|23257.89
19:07:27|23257.92
19:07:28|23239.96
19:07:29|23242.07
19:07:30|23241.33
19:07:31|23244.71
19:07:32|23251.14
19:07:33|23255.74
19:07:35|23252.05
19:07:35|23251.21
19:07:37|23251.26
19:07:38|23255.11
19:07:40|23257.8
19:07:40|23257.06
19:07:42|23255.31
19:07:43|23255.54
19:07:44|23256.56
19:07:45|23257.2
19:07:46|23259.34
19:07:47|23259.23
19:07:47|23262.91
19:07:49|23262.88
19:07:50|23260.46
19:07:51|23257.24
19:07:51|23258.64
19:07:53|23259.12
19:07:54|23259.96
19:07:54|23260.
19:07:56|23260.44
19:07:57|23261.1
19:07:58|23262.43
19:07:59|23260.68
19:08:00|23259.26
19:08:01|23255.61
19:08:02|23257.25
19:08:03|23257.24
19:08:04|23256.44
19:08:05|23256.16
19:08:05|23258.57
19:08:07|23258.57
19:08:08|23265.
19:08:09|23263.91
19:08:10|23270.
19:08:11|23272.61
19:08:12|23269.15
19:08:12|23269.4
19:08:14|23271.69
19:08:15|23270.31
19:08:16|23269.42
19:08:17|23270.63
19:08:18|23270.89
19:08:19|23270.95
19:08:20|23273.54
19:08:21|23275.63
19:08:22|23276.34
19:08:23|23278.2
19:08:24|23272.37
19:08:25|23274.17
19:08:26|23272.98
19:08:27|23272.13
19:08:28|23270.47
19:08:29|23268.98
19:08:30|23266.5
19:08:31|23272.13
19:08:32|23272.05
19:08:33|23270.46
19:08:34|23272.2
19:08:35|23271.58
19:08:36|23271.87
19:08:38|23265.61
19:08:39|23266.74
19:08:41|23261.62
19:08:41|23262.94
19:08:43|23261.02
19:08:44|23260.12
19:08:45|23260.54
19:08:46|23266.63
19:08:47|23267.01
19:08:48|23264.02
19:08:49|23261.29
19:08:50|23257.15
19:08:51|23256.33
19:08:52|23259.23
19:08:53|23258.14
19:08:53|23258.02
19:08:55|23255.79
19:08:56|23257.94
19:08:57|23255.3
19:08:58|23253.86
19:09:00|23255.27
19:09:00|23255.31
19:09:01|23257.33
19:09:02|23256.88
19:09:03|23257.04
19:09:04|23259.99
19:09:05|23254.24
19:09:06|23257.48
19:09:07|23258.26
19:09:08|23260.
19:09:09|23259.96
19:09:10|23263.66
19:09:11|23263.08
19:09:12|23263.8
19:09:13|23265.08
19:09:14|23264.51
19:09:15|23261.76
19:09:16|23260.32
19:09:17|23257.4
19:09:18|23258.97
19:09:19|23261.27
19:09:20|23263.54
19:09:21|23263.45
19:09:22|23261.4
19:09:23|23261.13
19:09:24|23261.05
19:09:25|23259.62
19:09:26|23259.53
19:09:27|23261.09
19:09:28|23259.91
19:09:29|23260.18
19:09:30|23262.71
19:09:31|23263.64
19:09:32|23263.36
19:09:33|23257.24
19:09:34|23257.59
19:09:35|23257.9
19:09:36|23258.57
19:09:38|23259.52
19:09:40|23262.8
19:09:41|23265.26
19:09:41|23264.69
19:09:43|23264.32
19:09:44|23264.23
19:09:45|23262.95
19:09:47|23262.58
19:09:47|23262.95
19:09:48|23262.38
19:09:49|23265.37
19:09:50|23265.
19:09:51|23264.95
19:09:52|23268.06
19:09:53|23265.49
19:09:54|23263.69
19:09:55|23264.18
19:09:56|23264.42
19:09:57|23264.21
19:09:58|23260.78
19:10:00|23263.8
19:10:01|23261.08
19:10:02|23260.85
19:10:03|23258.55
19:10:04|23256.3
19:10:04|23254.68
19:10:06|23253.7
19:10:07|23253.04
19:10:08|23253.79
19:10:09|23256.5
19:10:10|23254.65
19:10:12|23252.73
19:10:12|23254.23
19:10:13|23255.99
19:10:14|23254.37
19:10:15|23258.87
19:10:16|23257.69
19:10:17|23258.82
19:10:18|23260.28
19:10:19|23259.58
19:10:20|23258.25
19:10:21|23260.14
19:10:22|23260.14
19:10:23|23258.72
19:10:24|23257.61
19:10:25|23256.8
19:10:26|23256.5
19:10:28|23256.58
19:10:28|23256.54
19:10:29|23254.5
19:10:30|23257.93
19:10:32|23255.44
19:10:32|23255.37
19:10:33|23256.62
19:10:34|23259.68
19:10:35|23257.59
19:10:37|23257.43
19:10:39|23258.42
19:10:39|23260.12
19:10:41|23255.87
19:10:42|23256.95
19:10:43|23255.01
19:10:44|23256.48
19:10:45|23252.95
19:10:46|23254.47
19:10:47|23254.47
19:10:48|23256.68
19:10:49|23256.41
19:10:51|23253.67
19:10:51|23255.21
19:10:52|23255.21
19:10:54|23255.
19:10:55|23255.12
19:10:56|23254.3
19:10:57|23254.93
19:10:58|23254.93
19:10:59|23254.04
19:10:59|23251.31
19:11:01|23246.3
19:11:01|23246.9
19:11:03|23244.87
19:11:04|23243.02
19:11:04|23242.64
19:11:06|23241.48
19:11:06|23240.86
19:11:07|23238.94
19:11:09|23238.98
19:11:10|23236.59
19:11:10|23234.45
19:11:12|23237.26
19:11:12|23238.35
19:11:13|23237.25
19:11:14|23238.62
19:11:16|23237.27
19:11:16|23240.49
19:11:18|23239.48
19:11:19|23244.2
19:11:19|23242.37
19:11:20|23238.63
19:11:22|23236.77
19:11:22|23236.75
19:11:23|23233.89
19:11:25|23231.55
19:11:25|23230.24
19:11:26|23230.15
19:11:27|23229.93
19:11:29|23227.82
19:11:29|23227.8
19:11:30|23227.42
19:11:32|23228.72
19:11:32|23229.81
19:11:33|23228.91
19:11:34|23227.14
19:11:35|23228.19
19:11:37|23228.
19:11:38|23230.08
19:11:40|23228.13
19:11:41|23229.4
19:11:41|23225.03
19:11:43|23224.83
19:11:44|23222.84
19:11:44|23221.67
19:11:46|23220.22
19:11:47|23223.79
19:11:49|23226.49
19:11:49|23226.49
19:11:50|23225.4
19:11:52|23227.23
19:11:52|23228.61
19:11:54|23226.69
19:11:55|23227.86
19:11:56|23224.37
19:11:57|23226.08
19:11:58|23221.09
19:11:59|23222.35
19:11:59|23216.98
19:12:00|23220.24
19:12:02|23224.12
19:12:03|23224.71
19:12:04|23225.54
19:12:05|23228.49
19:12:06|23229.82
19:12:07|23225.34
19:12:08|23221.82
19:12:09|23222.51
19:12:10|23226.54
19:12:11|23220.78
19:12:12|23229.14
19:12:13|23222.79
19:12:14|23228.24
19:12:15|23222.75
19:12:16|23227.36
19:12:17|23226.09
19:12:18|23224.67
19:12:19|23226.43
19:12:20|23226.24
19:12:21|23230.88
19:12:22|23231.
19:12:23|23227.49
19:12:24|23229.21
19:12:25|23233.07
19:12:26|23233.92
19:12:27|23235.63
19:12:28|23238.98
19:12:29|23232.5
19:12:30|23231.48
19:12:31|23230.41
19:12:32|23232.8
19:12:33|23231.91
19:12:34|23234.24
19:12:35|23233.21
19:12:36|23232.18
19:12:38|23228.
19:12:39|23228.06
19:12:41|23233.42
19:12:42|23233.91
19:12:43|23230.8
19:12:44|23229.88
19:12:45|23231.45
19:12:46|23232.2
19:12:47|23230.28
19:12:48|23230.73
19:12:49|23231.65
19:12:50|23230.66
19:12:51|23232.55
19:12:52|23229.72
19:12:53|23228.88
19:12:54|23224.02
19:12:55|23224.33
19:12:56|23225.22
19:12:57|23226.63
19:12:58|23224.92
19:12:59|23226.52
19:13:00|23226.03
19:13:01|23226.82
19:13:02|23229.31
19:13:03|23228.47
19:13:04|23228.4
19:13:05|23224.83
19:13:06|23225.29
19:13:07|23226.46
19:13:08|23222.85
19:13:09|23226.47
19:13:10|23228.26
19:13:11|23226.92
19:13:12|23225.12
19:13:13|23226.
19:13:14|23223.71
19:13:15|23225.18
19:13:16|23226.76
19:13:17|23225.29
19:13:18|23231.
19:13:19|23233.54
19:13:20|23232.68
19:13:21|23234.24
19:13:22|23233.23
19:13:23|23233.87
19:13:24|23231.54
19:13:25|23231.44
19:13:26|23227.4
19:13:27|23224.99
19:13:28|23223.57
19:13:29|23226.19
19:13:30|23227.65
19:13:31|23227.65
19:13:32|23225.25
19:13:33|23227.89
19:13:34|23227.79
19:13:35|23225.25
19:13:36|23226.82
19:13:37|23228.47
19:13:38|23229.97
19:13:39|23230.09
19:13:40|23229.9
19:13:41|23230.08
19:13:43|23231.45
19:13:44|23230.08
19:13:46|23230.42
19:13:47|23230.24
19:13:48|23231.66
19:13:49|23232.95
19:13:50|23231.7
19:13:51|23233.26
19:13:53|23231.04
19:13:54|23230.8
19:13:54|23228.74
19:13:55|23229.42
19:13:57|23229.65
19:13:57|23227.87
19:13:59|23228.98
19:13:59|23228.94
19:14:01|23229.61
19:14:01|23230.
19:14:03|23231.19
19:14:04|23229.49
19:14:04|23224.94
19:14:06|23223.84
19:14:07|23222.19
19:14:08|23223.27
19:14:09|23222.79
19:14:10|23221.29
19:14:11|23222.73
19:14:12|23220.92
19:14:13|23216.79
19:14:14|23216.79
19:14:15|23219.7
19:14:16|23220.16
19:14:17|23221.77
19:14:18|23218.79
19:14:19|23220.81
19:14:20|23220.22
19:14:21|23221.69
19:14:22|23217.59
19:14:24|23215.12
19:14:25|23215.75
19:14:26|23216.82
19:14:27|23221.84
19:14:27|23223.83
19:14:29|23228.11
19:14:29|23228.06
19:14:31|23227.07
19:14:32|23225.58
19:14:33|23221.41
19:14:34|23220.81
19:14:35|23218.86
19:14:36|23214.49
19:14:37|23218.19
19:14:38|23218.31
19:14:39|23218.3
19:14:41|23218.07
19:14:42|23212.41
19:14:44|23215.07
19:14:46|23210.01
19:14:46|23210.26
19:14:48|23213.95
19:14:49|23213.38
19:14:50|23214.39
19:14:52|23214.56
19:14:52|23212.81
19:14:53|23214.36
19:14:54|23214.88
19:14:55|23213.72
19:14:56|23217.
19:14:58|23214.19
19:14:58|23214.53
19:14:59|23215.2
19:15:00|23216.04
19:15:01|23212.79
19:15:02|23220.
19:15:03|23221.6
19:15:04|23222.08
19:15:05|23220.61
19:15:06|23225.58
19:15:07|23222.69
19:15:08|23224.94
19:15:09|23227.43
19:15:10|23227.8
19:15:12|23226.88
19:15:13|23227.87
19:15:14|23228.83
19:15:15|23229.66
19:15:16|23228.41
19:15:17|23226.99
19:15:18|23228.01
19:15:18|23227.72
19:15:20|23228.75
19:15:21|23228.68
19:15:22|23230.13
19:15:22|23227.36
19:15:24|23228.82
19:15:25|23227.92
19:15:26|23229.56
19:15:27|23227.87
19:15:28|23230.98
19:15:29|23230.99
19:15:29|23230.32
19:15:31|23228.48
19:15:32|23229.33
19:15:33|23227.23
19:15:34|23228.91
19:15:35|23227.61
19:15:36|23222.53
19:15:37|23223.86
19:15:37|23223.45
19:15:39|23222.37
19:15:40|23224.62
19:15:41|23224.08
19:15:43|23225.57
19:15:44|23223.32
19:15:46|23223.1
19:15:46|23225.13
19:15:47|23225.89
19:15:49|23223.67
19:15:50|23223.72
19:15:51|23223.45
19:15:52|23224.98
19:15:53|23225.06
19:15:55|23225.82
19:15:55|23225.58
19:15:56|23223.07
19:15:57|23224.7
19:15:58|23223.43
19:15:59|23223.55
19:16:00|23223.95
19:16:01|23224.82
19:16:02|23224.29
19:16:03|23229.85
19:16:04|23232.1
19:16:05|23231.34
19:16:06|23230.3
19:16:07|23229.77
19:16:08|23227.7
19:16:09|23229.11
19:16:10|23230.19
19:16:11|23231.55
19:16:12|23231.53
19:16:13|23233.36
19:16:14|23233.36
19:16:15|23231.3
19:16:16|23234.33
19:16:17|23232.88
19:16:19|23230.91
19:16:20|23232.82
19:16:21|23231.93
19:16:23|23231.42
19:16:23|23231.22
19:16:24|23231.67
19:16:25|23229.
19:16:26|23227.79
19:16:27|23225.01
19:16:28|23226.94
19:16:29|23228.
19:16:30|23228.59
19:16:31|23227.92
19:16:32|23227.92
19:16:33|23227.36
19:16:34|23225.56
19:16:35|23221.62
19:16:36|23223.53
19:16:37|23222.52
19:16:38|23221.83
19:16:39|23221.64
19:16:40|23223.01
19:16:41|23223.01
19:16:43|23221.56
19:16:44|23221.94
19:16:45|23223.54
19:16:46|23222.31
19:16:47|23221.31
19:16:48|23222.77
19:16:49|23222.77
19:16:50|23222.1
19:16:51|23223.7
19:16:51|23223.65
19:16:53|23222.77
19:16:54|23222.49
19:16:55|23224.44
19:16:56|23222.55
19:16:57|23223.83
19:16:58|23224.76
19:16:59|23223.16
19:17:01|23225.03
19:17:01|23223.36
19:17:02|23225.93
19:17:03|23228.79
19:17:04|23228.36
19:17:05|23226.67
19:17:06|23222.86
19:17:07|23221.16
19:17:08|23222.61
19:17:10|23223.08
19:17:10|23221.39
19:17:11|23222.01
19:17:12|23220.1
19:17:13|23220.77
19:17:14|23221.19
19:17:15|23222.69
19:17:16|23223.39
19:17:17|23222.39
19:17:18|23223.91
19:17:19|23223.27
19:17:21|23223.45
19:17:22|23225.
19:17:22|23225.13
19:17:23|23223.11
19:17:24|23225.11
19:17:26|23223.88
19:17:27|23223.9
19:17:27|23227.31
19:17:29|23228.89
19:17:30|23230.
19:17:31|23227.47
19:17:32|23227.15
19:17:32|23228.02
19:17:33|23226.36
19:17:34|23230.86
19:17:36|23229.79
19:17:37|23229.82
19:17:37|23231.73
19:17:38|23231.96
19:17:39|23230.7
19:17:40|23227.87
19:17:41|23231.97
19:17:43|23231.33
19:17:43|23231.32
19:17:44|23231.77
19:17:46|23230.62
19:17:48|23231.34
19:17:49|23229.19
19:17:50|23229.05
19:17:52|23228.
19:17:52|23229.18
19:17:54|23230.01
19:17:55|23229.21
19:17:56|23228.45
19:17:57|23228.45
19:17:58|23228.13
19:17:59|23228.7
19:18:00|23227.8
19:18:01|23228.71
19:18:02|23228.71
19:18:03|23230.42
19:18:04|23232.85
19:18:05|23231.8
19:18:06|23231.27
19:18:07|23230.81
19:18:08|23229.22
19:18:09|23231.26
19:18:10|23230.51
19:18:11|23230.93
19:18:12|23230.54
19:18:13|23233.64
19:18:14|23232.71
19:18:15|23231.2
19:18:17|23230.09
19:18:17|23230.02
19:18:18|23232.27
19:18:20|23234.58
19:18:20|23234.91
19:18:21|23237.1
19:18:23|23236.48
19:18:24|23235.81
19:18:24|23234.87
19:18:26|23234.87
19:18:27|23235.81
19:18:27|23235.69
19:18:28|23236.06
19:18:29|23235.68
19:18:30|23235.91
19:18:31|23236.97
19:18:33|23236.96
19:18:34|23238.66
19:18:34|23239.32
19:18:35|23240.41
19:18:36|23241.57
19:18:38|23241.65
19:18:38|23240.39
19:18:39|23241.88
19:18:40|23237.55
19:18:41|23235.1
19:18:43|23236.21
19:18:44|23238.11
19:18:45|23235.78
19:18:46|23237.47
19:18:48|23238.19
19:18:49|23237.
19:18:50|23237.56
19:18:51|23238.37
19:18:52|23237.02
19:18:53|23236.38
19:18:54|23233.02
19:18:55|23233.04
19:18:56|23234.04
19:18:57|23234.76
19:18:58|23235.69
19:18:59|23235.76
19:19:01|23235.45
19:19:02|23236.96
19:19:03|23234.9
19:19:04|23237.99
19:19:04|23239.46
19:19:05|23242.25
19:19:07|23244.55
19:19:08|23244.28
19:19:09|23242.29
19:19:10|23242.29
19:19:11|23244.09
19:19:12|23248.98
19:19:12|23245.99
19:19:14|23249.61
19:19:15|23249.15
19:19:16|23247.02
19:19:17|23248.65
19:19:18|23245.3
19:19:19|23248.72
19:19:20|23247.18
19:19:22|23249.58
19:19:23|23247.48
19:19:24|23248.92
19:19:25|23247.13
19:19:26|23246.84
19:19:26|23249.13
19:19:27|23249.29
19:19:29|23247.81
19:19:30|23242.39
19:19:31|23243.99
19:19:31|23243.98
19:19:33|23243.98
19:19:34|23243.57
19:19:35|23241.69
19:19:35|23238.88
19:19:37|23242.3
19:19:38|23243.15
19:19:39|23244.66
19:19:40|23245.68
19:19:41|23246.52
19:19:42|23246.65
19:19:43|23242.25
19:19:44|23239.56
19:19:46|23243.78
19:19:47|23245.86
19:19:48|23245.86
19:19:49|23245.8
19:19:50|23242.52
19:19:51|23243.15
19:19:52|23243.
19:19:53|23240.71
19:19:54|23243.
19:19:55|23244.24
19:19:56|23245.91
19:19:57|23246.36
19:19:58|23245.6
19:19:59|23246.61
19:20:00|23247.72
19:20:01|23247.02
19:20:02|23246.87
19:20:03|23249.19
19:20:04|23247.85
19:20:05|23248.65
19:20:06|23250.31
19:20:07|23248.24
19:20:08|23248.3
19:20:09|23249.84
19:20:10|23249.33
19:20:11|23246.86
19:20:12|23246.76
19:20:13|23245.1
19:20:14|23247.62
19:20:15|23247.62
19:20:16|23245.74
19:20:17|23246.26
19:20:18|23244.37
19:20:19|23246.23
19:20:20|23245.59
19:20:21|23243.52
19:20:22|23244.4
19:20:23|23245.26
19:20:24|23242.57
19:20:25|23243.45
19:20:27|23245.98
19:20:28|23246.32
19:20:29|23246.85
19:20:29|23248.76
19:20:31|23247.46
19:20:32|23247.28
19:20:33|23237.45
19:20:34|23235.93
19:20:35|23235.94
19:20:36|23235.44
19:20:37|23235.83
19:20:38|23235.23
19:20:39|23231.
19:20:40|23228.15
19:20:41|23229.72
19:20:42|23229.11
19:20:43|23228.57
19:20:44|23228.31
19:20:45|23229.74
19:20:46|23229.74
19:20:47|23227.36
19:20:49|23226.24
19:20:49|23228.63
19:20:50|23227.39
19:20:51|23229.63
19:20:53|23231.46
19:20:53|23229.22
19:20:55|23227.5
19:20:56|23226.71
19:20:57|23228.49
19:20:59|23228.5
19:20:59|23229.03
19:21:00|23228.24
19:21:01|23228.49
19:21:02|23226.61
19:21:03|23224.09
19:21:04|23225.59
19:21:05|23223.15
19:21:06|23225.73
19:21:07|23225.
19:21:08|23224.24
19:21:09|23221.99
19:21:10|23223.84
19:21:12|23227.39
19:21:13|23225.9
19:21:14|23228.16
19:21:15|23228.73
19:21:15|23229.02
19:21:17|23229.87
19:21:17|23230.
19:21:19|23228.46
19:21:20|23230.59
19:21:22|23225.28
19:21:22|23227.22
19:21:23|23225.61
19:21:24|23225.62
19:21:25|23226.37
19:21:26|23225.8
19:21:27|23224.94
19:21:28|23226.39
19:21:29|23224.81
19:21:30|23226.08
19:21:31|23226.69
19:21:32|23226.15
19:21:33|23224.89
19:21:34|23225.04
19:21:35|23223.92
19:21:36|23223.92
19:21:38|23222.73
19:21:39|23223.48
19:21:40|23225.42
19:21:40|23225.42
19:21:41|23225.42
19:21:43|23225.42
19:21:44|23225.43
19:21:45|23224.88
19:21:46|23225.07
19:21:47|23224.77
19:21:49|23224.77
19:21:50|23224.24
19:21:51|23224.89
19:21:53|23224.72
19:21:54|23224.81
19:21:55|23225.42
19:21:56|23225.06
19:21:57|23224.36
19:21:59|23224.36
19:21:59|23224.81
19:22:01|23227.18
19:22:02|23226.81
19:22:02|23226.88
19:22:05|23227.04
19:22:05|23226.84
19:22:06|23225.04
19:22:07|23225.23
19:22:08|23225.23
19:22:09|23224.12
19:22:10|23224.91
19:22:11|23224.35
19:22:12|23224.67
19:22:13|23224.66
19:22:15|23223.65
19:22:16|23223.7
19:22:17|23223.85
19:22:18|23225.37
19:22:19|23225.75
19:22:20|23225.34
19:22:21|23225.08
19:22:22|23225.5
19:22:23|23225.33
19:22:24|23225.71
19:22:24|23226.76
19:22:26|23225.78
19:22:27|23225.73
19:22:28|23223.98
19:22:29|23225.6
19:22:30|23225.6
19:22:31|23226.77
19:22:32|23227.39
19:22:33|23226.29
19:22:34|23228.47
19:22:35|23228.71
19:22:36|23229.39
19:22:37|23230.81
19:22:38|23230.81
19:22:39|23232.04
19:22:40|23232.31
19:22:41|23231.41
19:22:42|23235.06
19:22:43|23232.84
19:22:44|23233.66
19:22:44|23233.72
19:22:46|23231.16
19:22:47|23229.51
19:22:48|23228.84
19:22:50|23227.72
19:22:51|23227.42
19:22:53|23228.32
19:22:54|23228.32
19:22:55|23228.32
19:22:56|23228.88
19:22:57|23227.26
19:22:59|23227.03
19:23:00|23227.51
19:23:00|23226.77
19:23:02|23231.14
19:23:03|23230.9
19:23:04|23232.73
19:23:05|23232.52
19:23:06|23233.86
19:23:07|23231.39
19:23:09|23232.
19:23:09|23232.11
19:23:10|23237.81
19:23:11|23238.01
19:23:12|23237.2
19:23:13|23237.39
19:23:14|23237.47
19:23:15|23237.72
19:23:17|23236.63
19:23:17|23234.65
19:23:18|23233.45
19:23:19|23233.2
19:23:20|23233.08
19:23:22|23232.77
19:23:22|23231.41
19:23:23|23230.2
19:23:24|23228.84
19:23:25|23229.15
19:23:26|23229.46
19:23:27|23230.69
19:23:28|23230.32
19:23:29|23230.29
19:23:30|23228.9
19:23:31|23230.18
19:23:33|23230.32
19:23:33|23230.21
19:23:35|23229.72
19:23:36|23229.07
19:23:37|23225.78
19:23:38|23226.53
19:23:39|23224.83
19:23:40|23224.83
19:23:41|23225.67
19:23:42|23226.86
19:23:43|23226.76
19:23:44|23228.68
19:23:45|23228.84
19:23:46|23227.67
19:23:47|23226.62
19:23:48|23224.83
19:23:49|23226.26
19:23:50|23223.72
19:23:52|23224.
19:23:53|23220.78
19:23:55|23218.6
19:23:56|23219.83
19:23:57|23219.59
19:23:58|23218.64
19:23:59|23220.26
19:24:00|23218.69
19:24:01|23218.59
19:24:02|23219.2
19:24:04|23217.61
19:24:04|23218.2
19:24:06|23218.66
19:24:07|23218.48
19:24:08|23219.7
19:24:09|23216.21
19:24:10|23217.05
19:24:10|23215.83
19:24:12|23216.21
19:24:12|23214.02
19:24:14|23215.24
19:24:14|23215.43
19:24:15|23215.43
19:24:17|23210.28
19:24:17|23211.68
19:24:19|23210.26
19:24:20|23210.89
19:24:20|23213.09
19:24:22|23212.89
19:24:23|23214.14
19:24:24|23214.13
19:24:25|23212.67
19:24:26|23211.88
19:24:27|23214.81
19:24:28|23214.27
19:24:29|23215.32
19:24:30|23213.9
19:24:31|23214.45
19:24:32|23213.08
19:24:33|23210.24
19:24:34|23209.61
19:24:35|23209.62
19:24:36|23207.07
19:24:37|23208.96
19:24:38|23209.61
19:24:39|23208.05
19:24:40|23210.56
19:24:41|23209.01
19:24:42|23210.07
19:24:43|23209.06
19:24:44|23209.55
19:24:45|23209.62
19:24:46|23209.62
19:24:47|23209.76
19:24:48|23212.41
19:24:49|23214.24
19:24:50|23214.59
19:24:52|23214.29
19:24:53|23213.04
19:24:55|23214.16
19:24:55|23214.16
19:24:56|23214.05
19:24:57|23211.77
19:24:59|23212.37
19:25:00|23210.
19:25:01|23209.18
19:25:02|23210.39
19:25:03|23212.37
19:25:04|23211.47
19:25:05|23214.31
19:25:06|23215.71
19:25:07|23218.38
19:25:08|23217.88
19:25:09|23220.05
19:25:10|23221.26
19:25:11|23221.73
19:25:12|23226.29
19:25:13|23219.3
19:25:14|23218.72
19:25:15|23218.4
19:25:16|23220.54
19:25:17|23219.14
19:25:18|23218.97
19:25:19|23218.97
19:25:20|23217.9
19:25:21|23218.12
19:25:22|23217.5
19:25:23|23217.51
19:25:24|23219.
19:25:25|23214.84
19:25:26|23216.64
19:25:27|23215.93
19:25:28|23216.52
19:25:29|23215.73
19:25:30|23215.44
19:25:31|23216.11
19:25:32|23215.55
19:25:33|23216.87
19:25:34|23219.42
19:25:35|23220.33
19:25:36|23228.1
19:25:37|23228.55
19:25:38|23226.12
19:25:39|23225.22
19:25:40|23223.46
19:25:41|23226.54
19:25:42|23229.81
19:25:43|23227.36
19:25:44|23228.36
19:25:45|23226.65
19:25:46|23229.35
19:25:47|23226.01
19:25:48|23224.59
19:25:49|23225.17
19:25:50|23225.16
19:25:51|23225.65
19:25:52|23225.08
19:25:54|23224.87
19:25:55|23224.87
19:25:56|23226.51
19:25:57|23226.51
19:25:59|23224.05
19:25:59|23225.02
19:26:01|23227.21
19:26:02|23225.28
19:26:03|23225.33
19:26:04|23226.17
19:26:06|23226.42
19:26:06|23226.42
19:26:08|23226.35
19:26:09|23225.95
19:26:10|23224.68
19:26:11|23225.51
19:26:12|23225.82
19:26:13|23224.84
19:26:14|23226.06
19:26:15|23224.48
19:26:16|23224.88
19:26:17|23225.25
19:26:18|23225.23
19:26:19|23225.5
19:26:20|23225.11
19:26:21|23227.19
19:26:22|23227.21
19:26:23|23228.75
19:26:24|23226.61
19:26:25|23226.21
19:26:26|23225.84
19:26:28|23224.7
19:26:29|23226.32
19:26:30|23225.13
19:26:31|23225.47
19:26:32|23225.36
19:26:33|23226.52
19:26:34|23226.25
19:26:35|23226.93
19:26:36|23228.1
19:26:37|23225.56
19:26:38|23222.92
19:26:39|23219.64
19:26:40|23218.98
19:26:41|23216.63
19:26:42|23216.69
19:26:43|23217.38
19:26:44|23216.99
19:26:45|23217.9
19:26:46|23216.69
19:26:47|23215.41
19:26:48|23217.09
19:26:49|23218.68
19:26:50|23218.54
19:26:51|23218.56
19:26:52|23218.
19:26:54|23219.22
19:26:55|23219.21
19:26:56|23219.63
19:26:57|23218.8
19:26:58|23217.8
19:26:59|23217.5
19:27:00|23218.45
19:27:01|23216.34
19:27:02|23214.41
19:27:03|23213.98
19:27:05|23215.28
19:27:06|23213.74
19:27:07|23213.27
19:27:08|23212.25
19:27:09|23212.16
19:27:10|23211.08
19:27:11|23210.37
19:27:12|23212.99
19:27:13|23213.32
19:27:14|23212.47
19:27:15|23212.59
19:27:16|23213.29
19:27:18|23212.22
19:27:18|23213.63
19:27:20|23216.74
19:27:21|23217.41
19:27:21|23216.5
19:27:22|23217.87
19:27:24|23218.36
19:27:24|23215.7
19:27:26|23217.54
19:27:27|23216.91
19:27:28|23216.78
19:27:28|23216.78
19:27:29|23218.61
19:27:30|23218.16
19:27:31|23217.55
19:27:33|23214.23
19:27:33|23213.9
19:27:34|23213.32
19:27:35|23213.91
19:27:36|23214.82
19:27:38|23215.91
19:27:39|23215.86
19:27:40|23217.35
19:27:41|23216.74
19:27:42|23215.42
19:27:43|23216.36
19:27:44|23216.56
19:27:44|23215.42
19:27:45|23216.36
19:27:46|23213.84
19:27:48|23214.83
19:27:48|23215.34
19:27:50|23215.8
19:27:50|23212.6
19:27:51|23213.21
19:27:53|23212.
19:27:54|23212.22
19:27:56|23216.72
19:27:57|23219.14
19:27:58|23219.43
19:27:59|23217.73
19:28:00|23218.73
19:28:02|23217.92
19:28:03|23218.59
19:28:03|23219.05
19:28:04|23220.25
19:28:06|23220.25
19:28:08|23219.28
19:28:08|23221.89
19:28:10|23222.15
19:28:11|23222.88
19:28:12|23223.79
19:28:13|23225.41
19:28:15|23225.05
19:28:15|23226.31
19:28:17|23227.7
19:28:18|23226.12
19:28:18|23227.35
19:28:19|23227.93
19:28:21|23225.4
19:28:22|23233.73
19:28:22|23235.37
19:28:23|23236.51
19:28:25|23236.93
19:28:25|23238.1
19:28:27|23238.29
19:28:27|23236.25
19:28:28|23237.
19:28:29|23234.87
19:28:30|23235.27
19:28:32|23233.53
19:28:32|23230.32
19:28:34|23233.03
19:28:34|23229.59
19:28:35|23231.66
19:28:37|23233.07
19:28:37|23232.22
19:28:39|23231.21
19:28:40|23231.21
19:28:40|23234.18
19:28:42|23231.
19:28:42|23230.64
19:28:44|23232.11
19:28:45|23229.87
19:28:46|23231.21
19:28:47|23231.9
19:28:48|23234.99
19:28:49|23234.97
19:28:50|23233.04
19:28:51|23231.5
19:28:52|23232.43
19:28:53|23231.77
19:28:54|23230.57
19:28:56|23232.58
19:28:57|23230.38
19:28:58|23228.04
19:29:00|23229.86
19:29:01|23230.42
19:29:02|23230.48
19:29:04|23230.4
19:29:05|23232.94
19:29:06|23233.44
19:29:06|23235.15
19:29:07|23233.66
19:29:09|23232.45
19:29:09|23234.84
19:29:10|23233.28
19:29:12|23233.72
19:29:13|23231.48
19:29:13|23232.16
19:29:15|23229.89
19:29:16|23226.94
19:29:17|23228.03
19:29:18|23228.26
19:29:18|23227.42
19:29:20|23226.9
19:29:21|23228.71
19:29:21|23229.24
19:29:23|23228.35
19:29:24|23229.24
19:29:24|23228.81
19:29:26|23229.83
19:29:26|23231.31
19:29:28|23232.6
19:29:29|23232.43
19:29:29|23232.03
19:29:30|23232.86
19:29:31|23232.89
19:29:32|23231.56
19:29:33|23231.19
19:29:35|23231.86
19:29:36|23231.56
19:29:37|23231.23
19:29:37|23233.22
19:29:38|23232.83
19:29:39|23233.19
19:29:40|23231.8
19:29:41|23232.42
19:29:43|23233.59
19:29:43|23232.69
19:29:44|23229.35
19:29:45|23229.44
19:29:46|23229.46
19:29:48|23228.36
19:29:49|23231.09
19:29:50|23231.12
19:29:51|23230.27
19:29:52|23229.32
19:29:53|23230.87
19:29:54|23229.02
19:29:55|23229.88
19:29:57|23229.92
19:29:58|23230.88
19:30:00|23232.29
19:30:01|23232.26
19:30:02|23232.29
19:30:02|23233.42
19:30:04|23233.4
19:30:05|23228.08
19:30:05|23229.63
19:30:06|23228.68
19:30:07|23228.65
19:30:08|23230.07
19:30:09|23228.24
19:30:10|23228.22
19:30:12|23226.42
19:30:13|23225.01
19:30:14|23225.01
19:30:15|23227.26
19:30:16|23227.22
19:30:17|23227.15
19:30:18|23226.08
19:30:19|23224.6
19:30:20|23226.7
19:30:21|23227.91
19:30:22|23226.21
19:30:23|23227.18
19:30:24|23231.07
19:30:25|23230.03
19:30:26|23229.45
19:30:27|23230.92
19:30:28|23229.34
19:30:29|23231.67
19:30:30|23231.73
19:30:31|23229.47
19:30:32|23230.78
19:30:33|23231.08
19:30:34|23231.95
19:30:35|23232.07
19:30:36|23231.17
19:30:37|23231.9
19:30:38|23234.46
19:30:39|23233.67
19:30:40|23233.96
19:30:41|23235.
19:30:42|23235.
19:30:43|23234.84
19:30:44|23232.61
19:30:45|23233.61
19:30:46|23232.78
19:30:47|23234.24
19:30:48|23233.18
19:30:49|23232.58
19:30:50|23232.96
19:30:51|23233.03
19:30:52|23233.28
19:30:53|23234.17
19:30:54|23233.03
19:30:55|23232.
19:30:56|23232.
19:30:58|23231.86
19:30:59|23230.71
19:31:01|23229.97
19:31:02|23230.23
19:31:02|23231.28
19:31:04|23233.1
19:31:05|23240.34
19:31:05|23239.64
19:31:07|23239.28
19:31:08|23239.58
19:31:09|23239.9
19:31:10|23239.03
19:31:10|23239.03
19:31:12|23238.87
19:31:13|23239.3
19:31:14|23239.84
19:31:14|23238.33
19:31:16|23238.85
19:31:16|23240.79
19:31:18|23243.98
19:31:19|23245.98
19:31:19|23247.
19:31:21|23245.64
19:31:22|23245.79
19:31:23|23246.94
19:31:24|23247.81
19:31:25|23246.41
19:31:26|23248.76
19:31:27|23249.24
19:31:28|23245.67
19:31:29|23243.06
19:31:30|23243.47
19:31:31|23245.36
19:31:32|23245.46
19:31:33|23244.5
19:31:34|23244.15
19:31:35|23245.73
19:31:36|23246.86
19:31:37|23245.24
19:31:38|23242.59
19:31:39|23242.48
19:31:40|23241.68
19:31:41|23241.68
19:31:42|23244.03
19:31:43|23245.
19:31:44|23242.42
19:31:45|23244.02
19:31:46|23241.62
19:31:47|23240.27
19:31:48|23240.3
19:31:49|23240.11
19:31:50|23239.48
19:31:51|23240.29
19:31:52|23239.41
19:31:53|23240.1
19:31:54|23241.67
19:31:55|23241.87
19:31:56|23243.2
19:31:58|23239.98
19:31:59|23240.26
19:32:00|23242.36
19:32:01|23243.76
19:32:02|23246.
19:32:04|23246.75
19:32:04|23246.43
19:32:07|23248.59
19:32:08|23248.95
19:32:08|23249.44
19:32:10|23249.83
19:32:11|23248.63
19:32:12|23247.62
19:32:14|23244.4
19:32:14|23245.11
19:32:15|23245.02
19:32:16|23246.33
19:32:17|23247.72
19:32:18|23246.35
19:32:19|23248.15
19:32:20|23249.43
19:32:21|23250.86
19:32:22|23248.04
19:32:23|23248.46
19:32:24|23247.51
19:32:25|23248.51
19:32:26|23247.99
19:32:27|23246.94
19:32:28|23247.9
19:32:29|23251.31
19:32:30|23248.45
19:32:31|23251.11
19:32:32|23249.05
19:32:33|23249.54
19:32:34|23246.61
19:32:35|23248.48
19:32:36|23248.81
19:32:37|23249.69
19:32:38|23249.96
19:32:39|23250.
19:32:40|23249.21
19:32:41|23246.71
19:32:42|23248.6
19:32:43|23250.21
19:32:44|23251.94
19:32:45|23250.36
19:32:46|23251.56
19:32:47|23250.75
19:32:48|23250.94
19:32:49|23250.74
19:32:50|23247.97
19:32:52|23251.77
19:32:53|23249.53
19:32:54|23249.14
19:32:55|23249.9
19:32:56|23249.58
19:32:57|23249.
19:32:58|23249.
19:33:00|23251.28
19:33:01|23250.68
19:33:03|23250.4
19:33:03|23248.13
19:33:05|23246.6
19:33:06|23245.5
19:33:07|23245.49
19:33:09|23246.52
19:33:09|23247.77
19:33:10|23247.56
19:33:12|23246.82
19:33:13|23246.24
19:33:14|23246.22
19:33:15|23245.38
19:33:16|23240.58
19:33:17|23242.28
19:33:18|23237.46
19:33:19|23232.19
19:33:20|23233.7
19:33:21|23235.25
19:33:22|23235.6
19:33:23|23233.17
19:33:24|23232.41
19:33:25|23234.18
19:33:26|23233.33
19:33:27|23235.12
19:33:28|23235.48
19:33:29|23236.2
19:33:29|23234.69
19:33:31|23238.19
19:33:32|23240.49
19:33:33|23241.84
19:33:34|23239.63
19:33:35|23242.42
19:33:36|23241.99
19:33:37|23242.54
19:33:38|23243.81
19:33:39|23242.14
19:33:39|23235.88
19:33:41|23235.8
19:33:42|23233.64
19:33:43|23234.51
19:33:44|23235.84
19:33:45|23234.93
19:33:45|23233.99
19:33:47|23235.91
19:33:48|23237.28
19:33:49|23237.65
19:33:50|23238.24
19:33:51|23242.86
19:33:53|23235.35
19:33:53|23233.74
19:33:54|23234.58
19:33:55|23233.81
19:33:56|23232.74
19:33:57|23230.36
19:33:58|23230.42
19:34:00|23231.13
19:34:01|23230.31
19:34:03|23231.84
19:34:04|23233.54
19:34:06|23230.
19:34:07|23231.91
19:34:08|23229.77
19:34:10|23232.76
19:34:11|23232.31
19:34:12|23231.81
19:34:13|23231.49
19:34:14|23231.52
19:34:15|23232.03
19:34:16|23230.93
19:34:17|23231.27
19:34:18|23232.21
19:34:19|23233.53
19:34:20|23235.96
19:34:21|23234.99
19:34:22|23233.84
19:34:23|23229.44
19:34:24|23226.11
19:34:25|23226.92
19:34:26|23226.91
19:34:27|23231.31
19:34:29|23229.66
19:34:29|23229.66
19:34:30|23231.58
19:34:32|23230.02
19:34:32|23230.6
19:34:33|23227.3
19:34:34|23225.03
19:34:36|23221.01
19:34:36|23227.95
19:34:37|23226.33
19:34:39|23226.33
19:34:39|23224.99
19:34:41|23226.38
19:34:41|23224.48
19:34:43|23224.25
19:34:43|23225.08
19:34:44|23224.73
19:34:46|23226.53
19:34:46|23226.51
19:34:47|23228.04
19:34:48|23226.89
19:34:50|23226.83
19:34:50|23224.23
19:34:52|23224.35
19:34:53|23222.64
19:34:54|23217.51
19:34:54|23217.65
19:34:56|23217.05
19:34:57|23216.39
19:34:57|23216.38
19:34:58|23217.02
19:35:00|23214.47
19:35:01|23211.33
19:35:03|23208.95
19:35:04|23211.76
19:35:05|23208.42
19:35:06|23213.34
19:35:08|23214.54
19:35:09|23215.51
19:35:09|23216.5
19:35:10|23215.62
19:35:11|23209.47
19:35:13|23208.14
19:35:14|23210.81
19:35:15|23209.41
19:35:16|23210.02
19:35:16|23210.44
19:35:18|23210.95
19:35:19|23211.5
19:35:20|23211.49
19:35:21|23208.99
19:35:22|23210.09
19:35:23|23211.5
19:35:24|23212.78
19:35:25|23210.86
19:35:26|23205.71
19:35:27|23204.72
19:35:28|23200.97
19:35:29|23198.72
19:35:30|23200.73
19:35:31|23195.35
19:35:32|23189.
19:35:33|23185.55
19:35:34|23183.44
19:35:35|23188.87
19:35:37|23181.7
19:35:38|23185.29
19:35:39|23186.46
19:35:39|23188.89
19:35:41|23193.25
19:35:42|23186.46
19:35:43|23186.24
19:35:44|23191.
19:35:45|23192.18
19:35:46|23191.76
19:35:47|23194.33
19:35:48|23193.57
19:35:49|23191.66
19:35:50|23193.26
19:35:52|23197.37
19:35:52|23199.12
19:35:54|23199.26
19:35:54|23200.76
19:35:55|23202.71
19:35:56|23203.89
19:35:57|23203.5
19:35:59|23203.68
19:36:00|23206.04
19:36:01|23204.82
19:36:02|23203.63
19:36:04|23208.56
19:36:05|23208.98
19:36:06|23208.33
19:36:07|23210.48
19:36:09|23215.27
19:36:09|23215.03
19:36:11|23211.79
19:36:12|23212.55
19:36:14|23215.07
19:36:15|23218.42
19:36:16|23215.88
19:36:16|23216.28
19:36:18|23213.62
19:36:19|23213.97
19:36:20|23215.89
19:36:21|23218.32
19:36:22|23215.81
19:36:23|23220.05
19:36:24|23216.18
19:36:25|23215.62
19:36:27|23216.31
19:36:27|23219.14
19:36:29|23221.66
19:36:29|23221.04
19:36:30|23221.27
19:36:31|23220.33
19:36:33|23223.11
19:36:35|23221.25
19:36:35|23223.64
19:36:37|23222.77
19:36:37|23223.13
19:36:39|23218.33
19:36:39|23219.66
19:36:41|23219.57
19:36:41|23225.13
19:36:42|23225.31
19:36:43|23227.25
19:36:45|23226.28
19:36:46|23228.87
19:36:47|23228.17
19:36:48|23229.49
19:36:48|23230.48
19:36:49|23227.17
19:36:51|23226.
19:36:51|23225.68
19:36:52|23224.44
19:36:54|23223.21
19:36:55|23220.68
19:36:56|23221.65
19:36:56|23223.1
19:36:57|23223.35
19:36:59|23222.88
19:37:00|23221.84
19:37:00|23222.82
19:37:01|23226.2
19:37:03|23220.26
19:37:04|23223.92
19:37:06|23220.31
19:37:07|23222.88
19:37:08|23221.03
19:37:09|23224.62
19:37:09|23223.09
19:37:11|23223.52
19:37:12|23224.7
19:37:13|23224.7
19:37:15|23229.09
19:37:15|23231.
19:37:17|23230.46
19:37:18|23232.31
19:37:18|23233.51
19:37:20|23234.54
19:37:21|23232.85
19:37:22|23232.87
19:37:23|23231.74
19:37:24|23230.24
19:37:25|23231.3
19:37:26|23228.08
19:37:28|23229.67
19:37:29|23229.49
19:37:30|23230.
19:37:30|23229.43
19:37:31|23228.03
19:37:33|23226.94
19:37:33|23227.77
19:37:35|23230.68
19:37:36|23226.98
19:37:37|23226.09
19:37:38|23225.35
19:37:39|23228.12
19:37:40|23227.92
19:37:41|23227.28
19:37:42|23224.26
19:37:43|23226.05
19:37:44|23225.6
19:37:45|23225.56
19:37:46|23226.55
19:37:47|23227.48
19:37:48|23227.39
19:37:49|23224.52
19:37:50|23227.
19:37:51|23226.39
19:37:52|23224.8
19:37:53|23224.8
19:37:54|23226.13
19:37:55|23226.68
19:37:56|23226.68
19:37:57|23224.07
19:37:58|23225.59
19:37:59|23225.39
19:38:00|23225.43
19:38:01|23225.42
19:38:02|23225.43
19:38:04|23226.73
19:38:05|23225.41
19:38:07|23222.29
19:38:09|23222.74
19:38:09|23222.73
19:38:10|23223.13
19:38:12|23224.12
19:38:13|23226.43
19:38:14|23226.4
19:38:15|23222.06
19:38:16|23224.59
19:38:17|23224.81
19:38:18|23224.81
19:38:19|23223.89
19:38:20|23224.46
19:38:21|23224.29
19:38:22|23223.95
19:38:23|23226.38
19:38:23|23225.62
19:38:25|23225.29
19:38:26|23226.63
19:38:27|23225.62
19:38:27|23226.59
19:38:29|23226.46
19:38:30|23226.38
19:38:31|23225.04
19:38:32|23225.08
19:38:33|23226.2
19:38:34|23226.07
19:38:35|23224.64
19:38:36|23224.83
19:38:36|23225.9
19:38:38|23225.52
19:38:39|23231.73
19:38:39|23232.13
19:38:40|23232.98
19:38:42|23230.22
19:38:42|23231.8
19:38:43|23230.7
19:38:45|23230.01
19:38:46|23230.
19:38:47|23226.79
19:38:47|23228.88
19:38:49|23229.8
19:38:50|23229.46
19:38:51|23226.15
19:38:51|23221.7
19:38:53|23221.32
19:38:54|23217.04
19:38:54|23216.32
19:38:56|23214.08
19:38:57|23214.88
19:38:57|23214.8
19:38:59|23214.4
19:38:59|23214.41
19:39:01|23213.54
19:39:02|23211.96
19:39:03|23211.97
19:39:04|23213.01
19:39:06|23214.18
19:39:07|23216.56
19:39:09|23217.52
19:39:10|23219.06
19:39:11|23217.66
19:39:13|23213.68
19:39:13|23215.01
19:39:14|23211.96
19:39:15|23215.17
19:39:16|23214.85
19:39:17|23215.63
19:39:18|23213.68
19:39:19|23217.88
19:39:20|23217.48
19:39:21|23217.79
19:39:22|23217.51
19:39:23|23218.51
19:39:24|23220.25
19:39:25|23220.42
19:39:26|23220.
19:39:27|23220.3
19:39:28|23220.34
19:39:30|23219.87
19:39:30|23221.53
19:39:31|23217.67
19:39:32|23218.3
19:39:33|23218.24
19:39:35|23219.89
19:39:35|23220.78
19:39:36|23218.01
19:39:38|23218.74
19:39:39|23217.31
19:39:40|23216.52
19:39:41|23218.86
19:39:42|23219.78
19:39:43|23219.77
19:39:44|23220.19
19:39:45|23220.18
19:39:46|23217.15
19:39:47|23218.71
19:39:48|23218.19
19:39:49|23221.
19:39:50|23220.02
19:39:51|23221.77
19:39:52|23221.02
19:39:53|23219.89
19:39:54|23221.16
19:39:55|23221.16
19:39:56|23221.16
19:39:57|23217.91
19:39:59|23216.6
19:39:59|23218.3
19:40:00|23219.
19:40:01|23219.63
19:40:02|23220.73
19:40:03|23226.08
19:40:04|23228.48
19:40:06|23227.05
19:40:08|23226.56
19:40:09|23227.83
19:40:10|23228.12
19:40:11|23229.42
19:40:12|23226.18
19:40:14|23225.67
19:40:14|23223.95
19:40:16|23221.49
19:40:16|23223.53
19:40:17|23221.71
19:40:18|23221.29
19:40:19|23221.97
19:40:20|23221.46
19:40:21|23221.46
19:40:23|23222.21
19:40:23|23226.24
19:40:25|23225.91
19:40:25|23224.98
19:40:26|23223.33
19:40:27|23222.75
19:40:28|23221.2
19:40:30|23220.59
19:40:30|23220.78
19:40:31|23219.81
19:40:33|23219.85
19:40:34|23219.16
19:40:34|23220.
19:40:36|23220.69
19:40:37|23219.75
19:40:37|23221.02
19:40:38|23220.54
19:40:39|23220.19
19:40:40|23219.97
19:40:41|23221.66
19:40:43|23221.39
19:40:45|23218.4
19:40:46|23220.73
19:40:46|23221.09
19:40:47|23219.21
19:40:48|23219.78
19:40:49|23219.74
19:40:50|23218.54
19:40:51|23217.06
19:40:52|23216.56
19:40:54|23213.72
19:40:54|23216.62
19:40:55|23215.97
19:40:56|23214.64
19:40:58|23214.64
19:40:59|23214.12
19:41:00|23214.83
19:41:00|23215.69
19:41:01|23217.05
19:41:02|23217.82
19:41:03|23215.66
19:41:04|23217.14
19:41:05|23215.94
19:41:06|23212.52
19:41:08|23206.37
19:41:10|23205.13
19:41:11|23208.3
19:41:12|23206.4
19:41:13|23207.14
19:41:14|23206.4
19:41:16|23205.55
19:41:16|23206.17
19:41:18|23203.25
19:41:19|23203.02
19:41:20|23202.11
19:41:21|23207.4
19:41:21|23206.62
19:41:23|23207.77
19:41:23|23206.71
19:41:24|23205.92
19:41:25|23206.64
19:41:27|23206.95
19:41:27|23210.32
19:41:28|23212.49
19:41:30|23210.19
19:41:31|23206.81
19:41:32|23206.05
19:41:33|23205.47
19:41:34|23205.15
19:41:35|23208.86
19:41:36|23208.
19:41:37|23211.23
19:41:38|23212.35
19:41:40|23210.41
19:41:40|23210.08
19:41:42|23207.68
19:41:43|23212.81
19:41:43|23214.89
19:41:44|23215.12
19:41:45|23214.35
19:41:47|23214.35
19:41:48|23213.23
19:41:48|23214.6
19:41:50|23217.41
19:41:51|23217.41
19:41:52|23216.54
19:41:53|23217.
19:41:53|23216.1
19:41:54|23222.45
19:41:55|23221.31
19:41:57|23220.61
19:41:57|23222.72
19:41:58|23221.91
19:42:00|23221.22
19:42:00|23223.11
19:42:01|23221.86
19:42:03|23224.22
19:42:03|23227.65
19:42:04|23226.23
19:42:06|23227.71
19:42:07|23227.78
19:42:09|23227.27
19:42:10|23227.23
19:42:11|23229.25
19:42:13|23228.62
19:42:13|23228.53
19:42:15|23225.37
19:42:16|23227.5
19:42:17|23227.34
19:42:18|23228.35
19:42:19|23233.39
19:42:20|23229.51
19:42:21|23228.
19:42:22|23228.72
19:42:23|23228.37
19:42:24|23228.37
19:42:25|23226.82
19:42:26|23227.05
19:42:27|23227.18
19:42:28|23230.87
19:42:29|23229.39
19:42:31|23227.18
19:42:31|23229.25
19:42:32|23230.01
19:42:33|23227.84
19:42:35|23227.03
19:42:35|23227.57
19:42:36|23227.44
19:42:38|23230.18
19:42:38|23231.13
19:42:39|23227.95
19:42:41|23229.93
19:42:41|23229.52
19:42:43|23229.79
19:42:44|23230.89
19:42:45|23231.04
19:42:46|23231.72
19:42:46|23233.47
19:42:48|23231.9
19:42:48|23232.22
19:42:49|23233.28
19:42:50|23233.07
19:42:51|23233.1
19:42:52|23232.47
19:42:54|23231.75
19:42:55|23231.21
19:42:55|23231.81
19:42:57|23231.57
19:42:57|23229.99
19:42:58|23230.77
19:43:00|23231.2
19:43:00|23231.18
19:43:02|23231.81
19:43:03|23235.92
19:43:04|23235.89
19:43:05|23238.83
19:43:06|23237.13
19:43:07|23235.37
19:43:08|23233.32
19:43:10|23232.14
19:43:11|23232.87
19:43:12|23231.71
19:43:13|23232.36
19:43:14|23232.04
19:43:15|23232.06
19:43:16|23233.88
19:43:17|23232.06
19:43:18|23235.56
19:43:19|23234.14
19:43:20|23231.87
19:43:21|23237.21
19:43:22|23238.53
19:43:23|23237.82
19:43:24|23238.16
19:43:26|23239.78
19:43:27|23237.41
19:43:28|23238.03
19:43:28|23236.62
19:43:30|23238.52
19:43:31|23238.12
19:43:32|23240.46
19:43:32|23242.35
19:43:33|23242.21
19:43:34|23243.24
19:43:35|23242.1
19:43:37|23244.58
19:43:38|23246.52
19:43:39|23246.08
19:43:40|23245.23
19:43:41|23245.28
19:43:42|23243.22
19:43:43|23242.01
19:43:44|23239.38
19:43:45|23239.55
19:43:46|23240.67
19:43:47|23241.77
19:43:48|23239.57
19:43:49|23239.21
19:43:50|23240.22
19:43:51|23240.
19:43:52|23240.85
19:43:53|23240.77
19:43:54|23238.88
19:43:55|23238.88
19:43:56|23238.52
19:43:57|23236.64
19:43:58|23239.58
19:43:59|23244.18
19:44:00|23244.18
19:44:01|23244.19
19:44:02|23244.15
19:44:03|23243.13
19:44:04|23245.1
19:44:05|23245.1
19:44:06|23244.29
19:44:07|23245.39
19:44:08|23244.42
19:44:09|23245.21
19:44:11|23245.83
19:44:12|23245.59
19:44:14|23246.22
19:44:15|23245.45
19:44:15|23244.13
19:44:17|23247.58
19:44:18|23246.94
19:44:20|23248.05
19:44:20|23248.02
19:44:21|23246.6
19:44:23|23247.08
19:44:23|23247.65
19:44:25|23248.21
19:44:26|23247.71
19:44:26|23248.07
19:44:28|23248.34
19:44:28|23248.09
19:44:29|23249.7
19:44:31|23248.34
19:44:32|23246.73
19:44:33|23244.65
19:44:33|23245.19
19:44:35|23244.98
19:44:35|23246.15
19:44:36|23247.1
19:44:37|23249.61
19:44:39|23250.76
19:44:39|23249.8
19:44:41|23250.23
19:44:42|23250.42
19:44:43|23249.07
19:44:44|23248.07
19:44:45|23249.52
19:44:46|23249.44
19:44:47|23248.46
19:44:48|23249.09
19:44:49|23250.2
19:44:50|23250.22
19:44:51|23251.4
19:44:52|23250.1
19:44:53|23248.27
19:44:54|23249.96
19:44:55|23251.52
19:44:56|23250.77
19:44:57|23252.52
19:44:58|23247.77
19:44:59|23247.83
19:45:00|23250.69
19:45:01|23247.13
19:45:03|23246.57
19:45:04|23248.99
19:45:04|23251.07
19:45:05|23250.17
19:45:06|23251.52
19:45:07|23251.53
19:45:08|23252.34
19:45:10|23249.97
19:45:11|23247.96
19:45:13|23249.05
19:45:14|23248.94
19:45:15|23247.48
19:45:17|23245.74
19:45:17|23246.74
19:45:18|23246.52
19:45:20|23246.02
19:45:20|23248.43
19:45:22|23246.81
19:45:23|23249.69
19:45:24|23248.1
19:45:25|23248.54
19:45:25|23250.06
19:45:27|23249.84
19:45:28|23249.12
19:45:29|23250.
19:45:30|23248.95
19:45:31|23250.93
19:45:32|23253.66
19:45:34|23256.89
19:45:34|23256.87
19:45:36|23259.81
19:45:36|23260.2
19:45:37|23257.83
19:45:39|23259.23
19:45:40|23255.6
19:45:40|23255.03
19:45:42|23258.03
19:45:42|23257.89
19:45:44|23256.49
19:45:45|23256.8
19:45:45|23258.55
19:45:47|23258.99
19:45:48|23258.99
19:45:48|23258.59
19:45:49|23259.46
19:45:50|23257.61
19:45:52|23256.19
19:45:52|23254.09
19:45:54|23254.65
19:45:55|23256.19
19:45:55|23256.66
19:45:56|23257.49
19:45:57|23259.08
19:45:59|23256.15
19:46:00|23257.42
19:46:00|23258.86
19:46:01|23256.08
19:46:02|23254.98
19:46:03|23258.66
19:46:05|23258.65
19:46:05|23258.11
19:46:07|23258.28
19:46:07|23260.
19:46:08|23261.06
19:46:10|23260.14
19:46:10|23258.65
19:46:12|23256.49
19:46:14|23259.77
19:46:15|23259.44
19:46:16|23261.05
19:46:17|23260.17
19:46:18|23261.29
19:46:19|23262.
19:46:20|23260.62
19:46:21|23262.96
19:46:21|23260.6
19:46:22|23257.46
19:46:24|23258.08
19:46:25|23258.85
19:46:26|23258.87
19:46:27|23259.53
19:46:28|23260.18
19:46:28|23261.17
19:46:30|23262.78
19:46:31|23258.99
19:46:32|23258.89
19:46:33|23260.42
19:46:34|23260.4
19:46:35|23259.15
19:46:36|23260.
19:46:37|23259.9
19:46:38|23259.11
19:46:39|23259.81
19:46:40|23260.45
19:46:41|23259.43
19:46:42|23258.36
19:46:43|23261.48
19:46:44|23255.64
19:46:45|23257.2
19:46:46|23251.58
19:46:47|23252.9
19:46:48|23249.18
19:46:49|23246.85
19:46:50|23244.52
19:46:51|23246.16
19:46:52|23245.41
19:46:53|23245.41
19:46:54|23246.38
19:46:55|23243.96
19:46:56|23241.73
19:46:57|23242.26
19:46:58|23242.5
19:46:59|23239.8
19:47:01|23246.66
19:47:02|23247.57
19:47:02|23246.77
19:47:03|23250.04
19:47:05|23245.39
19:47:06|23249.33
19:47:06|23249.99
19:47:08|23250.
19:47:08|23247.84
19:47:09|23244.79
19:47:10|23247.5
19:47:11|23248.56
19:47:13|23249.63
19:47:15|23249.3
19:47:16|23249.21
19:47:17|23249.21
19:47:18|23248.15
19:47:19|23246.13
19:47:21|23245.45
19:47:22|23246.6
19:47:23|23245.25
19:47:24|23245.25
19:47:25|23247.01
19:47:26|23245.67
19:47:27|23246.95
19:47:28|23248.94
19:47:29|23246.22
19:47:30|23245.38
19:47:31|23255.08
19:47:32|23255.24
19:47:33|23254.89
19:47:35|23254.78
19:47:35|23253.51
19:47:37|23255.66
19:47:38|23254.77
19:47:38|23254.98
19:47:39|23255.32
19:47:41|23255.91
19:47:41|23256.88
19:47:43|23257.73
19:47:44|23258.33
19:47:44|23258.92
19:47:45|23260.
19:47:46|23258.13
19:47:47|23258.5
19:47:49|23258.38
19:47:50|23258.73
19:47:50|23258.25
19:47:52|23261.33
19:47:53|23260.52
19:47:53|23259.73
19:47:55|23260.69
19:47:56|23261.92
19:47:57|23261.86
19:47:58|23260.62
19:47:58|23261.63
19:48:00|23258.86
19:48:00|23260.33
19:48:02|23267.67
19:48:03|23267.53
19:48:04|23275.
19:48:04|23273.81
19:48:06|23278.97
19:48:06|23281.57
19:48:08|23282.27
19:48:08|23286.82
19:48:10|23282.27
19:48:10|23280.34
19:48:12|23280.41
19:48:12|23274.86
19:48:14|23275.19
19:48:15|23273.48
19:48:17|23274.93
19:48:18|23278.3
19:48:20|23282.61
19:48:21|23278.44
19:48:22|23276.15
19:48:24|23277.1
19:48:24|23280.06
19:48:25|23283.65
19:48:26|23282.24
19:48:27|23281.83
19:48:28|23276.9
19:48:29|23281.82
19:48:30|23284.73
19:48:31|23280.38
19:48:32|23281.52
19:48:33|23280.21
19:48:34|23286.69
19:48:35|23285.45
19:48:37|23279.73
19:48:38|23281.83
19:48:39|23278.94
19:48:40|23283.61
19:48:41|23288.75
19:48:42|23287.47
19:48:43|23287.03
19:48:44|23283.85
19:48:45|23283.5
19:48:45|23284.32
19:48:46|23284.15
19:48:48|23283.15
19:48:49|23284.32
19:48:50|23283.25
19:48:51|23280.76
19:48:52|23281.57
19:48:53|23282.89
19:48:54|23283.
19:48:55|23282.98
19:48:56|23281.58
19:48:57|23282.94
19:48:58|23282.55
19:48:59|23286.03
19:48:59|23286.82
19:49:01|23287.2
19:49:02|23289.94
19:49:03|23286.03
19:49:04|23288.83
19:49:05|23286.14
19:49:06|23284.5
19:49:07|23284.3
19:49:07|23284.57
19:49:09|23286.
19:49:10|23285.85
19:49:11|23285.02
19:49:12|23283.29
19:49:13|23288.31
19:49:14|23287.72
19:49:16|23289.57
19:49:16|23287.95
19:49:17|23288.11
19:49:18|23292.99
19:49:20|23293.05
19:49:22|23294.37
19:49:23|23293.94
19:49:24|23293.37
19:49:25|23289.22
19:49:25|23288.66
19:49:28|23281.78
19:49:28|23282.98
19:49:29|23282.92
19:49:30|23284.08
19:49:32|23282.76
19:49:34|23280.52
19:49:34|23279.68
19:49:35|23275.56
19:49:36|23277.84
19:49:37|23272.4
19:49:38|23272.14
19:49:39|23272.27
19:49:40|23268.84
19:49:41|23271.9
19:49:42|23272.76
19:49:43|23272.33
19:49:44|23273.97
19:49:45|23274.7
19:49:46|23275.74
19:49:47|23275.36
19:49:48|23278.21
19:49:49|23279.98
19:49:50|23279.69
19:49:51|23280.32
19:49:52|23278.5
19:49:53|23275.66
19:49:54|23274.64
19:49:55|23275.04
19:49:56|23273.77
19:49:57|23274.9
19:49:59|23271.9
19:50:00|23272.13
19:50:01|23271.37
19:50:02|23272.01
19:50:03|23274.44
19:50:04|23276.01
19:50:05|23283.05
19:50:06|23283.24
19:50:07|23286.01
19:50:08|23284.03
19:50:09|23289.48
19:50:10|23287.12
19:50:11|23288.05
19:50:12|23286.71
19:50:13|23285.54
19:50:14|23287.
19:50:15|23290.52
19:50:16|23290.95
19:50:18|23287.52
19:50:18|23289.7
19:50:19|23289.67
19:50:20|23289.66
19:50:22|23290.77
19:50:23|23287.34
19:50:24|23287.9
19:50:25|23289.75
19:50:26|23289.13
19:50:28|23289.76
19:50:28|23290.53
19:50:29|23290.
19:50:30|23286.89
19:50:31|23289.3
19:50:32|23289.67
19:50:33|23289.41
19:50:34|23290.12
19:50:36|23290.15
19:50:37|23288.73
19:50:38|23291.65
19:50:39|23291.1
19:50:41|23290.13
19:50:41|23290.13
19:50:42|23292.7
19:50:43|23292.02
19:50:44|23286.67
19:50:45|23287.31
19:50:46|23285.11
19:50:47|23285.13
19:50:48|23287.25
19:50:49|23290.87
19:50:50|23290.35
19:50:52|23292.88
19:50:53|23284.8
19:50:54|23291.81
19:50:55|23289.61
19:50:56|23288.67
19:50:57|23291.54
19:50:57|23290.14
19:50:59|23287.66
19:50:59|23288.23
19:51:01|23285.37
19:51:02|23287.86
19:51:03|23288.77
19:51:04|23288.78
19:51:05|23290.8
19:51:06|23290.85
19:51:07|23291.8
19:51:08|23290.97
19:51:08|23289.38
19:51:11|23290.37
19:51:11|23289.26
19:51:12|23292.11
19:51:13|23294.94
19:51:14|23297.54
19:51:15|23296.79
19:51:17|23294.41
19:51:19|23294.99
19:51:19|23296.61
19:51:20|23293.89
19:51:21|23296.09
19:51:23|23294.88
19:51:24|23291.84
19:51:25|23291.38
19:51:26|23291.74
19:51:27|23290.8
19:51:29|23290.39
19:51:29|23290.18
19:51:30|23288.02
19:51:31|23288.04
19:51:33|23289.09
19:51:34|23288.3
19:51:34|23286.45
19:51:35|23288.74
19:51:36|23287.74
19:51:37|23287.73
19:51:38|23293.05
19:51:39|23292.13
19:51:40|23291.89
19:51:42|23289.41
19:51:42|23290.65
19:51:44|23290.02
19:51:45|23286.93
19:51:45|23286.57
19:51:47|23288.02
19:51:47|23287.
19:51:48|23287.68
19:51:50|23288.04
19:51:51|23288.32
19:51:52|23288.49
19:51:53|23287.14
19:51:54|23286.48
19:51:55|23286.9
19:51:56|23292.56
19:51:57|23294.71
19:51:58|23292.99
19:51:59|23293.8
19:52:00|23291.31
19:52:01|23294.63
19:52:02|23291.36
19:52:03|23292.58
19:52:04|23291.95
19:52:05|23290.83
19:52:06|23291.25
19:52:07|23292.25
19:52:08|23290.85
19:52:09|23292.29
19:52:10|23292.29
19:52:11|23291.02
19:52:12|23291.65
19:52:13|23290.88
19:52:14|23290.92
19:52:15|23290.92
19:52:16|23292.25
19:52:17|23293.01
19:52:19|23291.03
19:52:20|23291.9
19:52:21|23286.1
19:52:23|23287.45
19:52:24|23287.15
19:52:25|23287.23
19:52:26|23285.36
19:52:27|23284.97
19:52:28|23287.46
19:52:29|23284.06
19:52:30|23285.03
19:52:31|23284.18
19:52:32|23284.59
19:52:33|23286.89
19:52:34|23284.97
19:52:34|23285.21
19:52:36|23286.39
19:52:36|23286.01
19:52:38|23291.07
19:52:38|23290.
19:52:39|23291.72
19:52:40|23292.59
19:52:41|23291.7
19:52:42|23290.34
19:52:43|23290.92
19:52:45|23289.83
19:52:46|23289.2
19:52:47|23285.78
19:52:48|23284.47
19:52:48|23286.16
19:52:50|23286.96
19:52:51|23293.63
19:52:52|23295.84
19:52:53|23298.09
19:52:53|23297.68
19:52:54|23297.82
19:52:56|23294.7
19:52:57|23298.56
19:52:57|23298.45
19:52:58|23295.59
19:53:00|23298.73
19:53:01|23295.56
19:53:01|23299.47
19:53:03|23300.72
19:53:04|23299.4
19:53:04|23300.14
19:53:06|23301.66
19:53:06|23297.93
19:53:08|23296.89
19:53:09|23298.36
19:53:09|23297.2
19:53:11|23293.7
19:53:11|23293.01
19:53:13|23294.
19:53:14|23296.77
19:53:14|23294.66
19:53:16|23289.8
19:53:17|23297.47
19:53:17|23297.65
19:53:19|23298.23
19:53:20|23297.36
19:53:21|23294.86
19:53:22|23294.86
19:53:24|23296.1
19:53:25|23295.83
19:53:25|23297.65
19:53:27|23298.06
19:53:28|23298.36
19:53:29|23296.31
19:53:30|23295.87
19:53:31|23295.72
19:53:33|23296.71
19:53:34|23297.45
19:53:34|23294.91
19:53:36|23296.18
19:53:37|23296.27
19:53:38|23296.1
19:53:38|23287.71
19:53:40|23285.08
19:53:41|23281.79
19:53:41|23284.69
19:53:43|23283.27
19:53:43|23285.06
19:53:45|23285.4
19:53:46|23285.21
19:53:47|23283.73
19:53:47|23284.96
19:53:49|23286.04
19:53:50|23285.
19:53:50|23285.
19:53:52|23285.96
19:53:53|23287.08
19:53:54|23288.02
19:53:55|23293.09
19:53:56|23291.32
19:53:57|23292.03
19:53:58|23292.36
19:53:59|23291.44
19:54:00|23298.82
19:54:01|23301.16
19:54:02|23299.29
19:54:03|23299.68
19:54:04|23297.98
19:54:05|23298.94
19:54:06|23299.86
19:54:07|23301.11
19:54:08|23298.11
19:54:09|23300.
19:54:10|23300.02
19:54:11|23297.84
19:54:12|23298.8
19:54:13|23298.63
19:54:14|23303.12
19:54:15|23306.42
19:54:16|23305.27
19:54:18|23297.58
19:54:18|23295.2
19:54:20|23301.34
19:54:21|23300.5
19:54:23|23299.08
19:54:24|23297.72
19:54:25|23301.2
19:54:26|23301.06
19:54:27|23300.
19:54:28|23311.62
19:54:29|23309.17
19:54:31|23311.04
19:54:32|23306.61
19:54:33|23304.31
19:54:33|23305.72
19:54:35|23305.25
19:54:35|23305.92
19:54:37|23308.61
19:54:38|23307.94
19:54:39|23302.74
19:54:40|23303.01
19:54:41|23303.67
19:54:41|23302.1
19:54:43|23306.
19:54:44|23305.46
19:54:44|23306.26
19:54:45|23301.
19:54:47|23301.54
19:54:48|23302.46
19:54:48|23301.23
19:54:50|23299.21
19:54:51|23302.77
19:54:51|23301.36
19:54:52|23299.
19:54:54|23299.97
19:54:55|23299.97
19:54:56|23295.36
19:54:57|23295.47
19:54:58|23300.68
19:54:59|23300.62
19:55:00|23300.26
19:55:01|23300.23
19:55:02|23302.13
19:55:03|23301.19
19:55:04|23302.11
19:55:05|23303.91
19:55:06|23303.72
19:55:07|23303.15
19:55:08|23303.16
19:55:09|23306.67
19:55:10|23304.12
19:55:11|23306.24
19:55:12|23304.65
19:55:13|23305.98
19:55:14|23304.42
19:55:15|23306.67
19:55:16|23308.4
19:55:17|23309.95
19:55:18|23303.36
19:55:19|23303.25
19:55:20|23303.57
19:55:22|23302.62
19:55:23|23301.72
19:55:24|23303.07
19:55:25|23303.4
19:55:26|23302.72
19:55:28|23304.55
19:55:29|23306.33
19:55:30|23307.13
19:55:31|23307.09
19:55:32|23306.18
19:55:33|23308.05
19:55:34|23305.27
19:55:35|23307.09
19:55:36|23305.08
19:55:37|23306.72
19:55:38|23306.23
19:55:39|23305.52
19:55:40|23302.57
19:55:41|23302.12
19:55:42|23302.9
19:55:43|23303.43
19:55:44|23303.5
19:55:45|23303.67
19:55:46|23303.67
19:55:47|23302.35
19:55:48|23302.05
19:55:49|23301.69
19:55:50|23301.31
19:55:51|23304.44
19:55:52|23301.99
19:55:53|23303.76
19:55:54|23307.53
19:55:55|23307.48
19:55:56|23305.65
19:55:57|23304.28
19:55:58|23304.32
19:55:59|23304.98
19:56:00|23301.37
19:56:01|23302.95
19:56:02|23304.38
19:56:03|23303.59
19:56:04|23304.64
19:56:05|23300.01
19:56:06|23296.8
19:56:07|23296.21
19:56:08|23296.56
19:56:09|23296.32
19:56:10|23295.41
19:56:11|23292.84
19:56:12|23292.33
19:56:13|23293.53
19:56:14|23292.73
19:56:15|23291.62
19:56:16|23291.28
19:56:17|23290.48
19:56:18|23285.73
19:56:19|23286.91
19:56:20|23286.07
19:56:21|23286.25
19:56:23|23286.3
19:56:25|23281.86
19:56:25|23281.92
19:56:27|23284.5
19:56:28|23282.55
19:56:29|23286.4
19:56:30|23286.01
19:56:31|23287.73
19:56:32|23288.71
19:56:33|23284.19
19:56:35|23286.49
19:56:35|23260.7
19:56:36|23263.91
19:56:37|23264.25
19:56:38|23263.4
19:56:39|23255.9
19:56:40|23250.12
19:56:41|23247.81
19:56:42|23252.05
19:56:43|23257.23
19:56:44|23263.48
19:56:45|23270.11
19:56:46|23267.14
19:56:47|23262.43
19:56:48|23262.4
19:56:49|23264.35
19:56:50|23266.31
19:56:52|23272.76
19:56:53|23272.89
19:56:54|23272.13
19:56:55|23272.51
19:56:56|23276.19
19:56:57|23271.14
19:56:58|23276.25
19:56:59|23277.89
19:57:00|23274.03
19:57:01|23275.77
19:57:02|23272.72
19:57:03|23271.39
19:57:04|23267.91
19:57:06|23264.76
19:57:06|23264.94
19:57:07|23263.38
19:57:08|23264.06
19:57:09|23263.42
19:57:10|23269.16
19:57:11|23264.57
19:57:12|23263.37
19:57:13|23270.15
19:57:14|23264.87
19:57:16|23266.82
19:57:17|23269.93
19:57:18|23272.43
19:57:19|23275.04
19:57:20|23276.9
19:57:21|23276.78
19:57:22|23276.9
19:57:24|23281.06
19:57:25|23271.
19:57:26|23272.94
19:57:28|23263.49
19:57:28|23266.93
19:57:29|23267.4
19:57:30|23264.84
19:57:31|23260.
19:57:32|23257.68
19:57:34|23251.3
19:57:35|23256.01
19:57:36|23257.33
19:57:37|23255.54
19:57:38|23259.5
19:57:39|23260.32
19:57:40|23253.47
19:57:41|23255.11
19:57:42|23258.22
19:57:43|23266.14
19:57:43|23276.83
19:57:45|23273.77
19:57:46|23273.77
19:57:47|23273.49
19:57:48|23270.81
19:57:49|23271.39
19:57:50|23268.27
19:57:51|23265.49
19:57:52|23274.44
19:57:53|23274.03
19:57:54|23273.36
19:57:55|23274.61
19:57:56|23276.9
19:57:56|23276.49
19:57:58|23276.77
19:58:00|23275.35
19:58:00|23276.77
19:58:01|23277.64
19:58:02|23275.53
19:58:03|23275.71
19:58:04|23275.91
19:58:05|23274.51
19:58:06|23276.16
19:58:07|23275.11
19:58:08|23275.13
19:58:09|23277.2
19:58:10|23278.11
19:58:11|23278.11
19:58:12|23275.81
19:58:13|23276.82
19:58:14|23276.19
19:58:15|23273.93
19:58:16|23276.24
19:58:17|23279.
19:58:18|23279.52
19:58:20|23279.23
19:58:20|23281.81
19:58:22|23281.52
19:58:22|23279.91
19:58:25|23280.92
19:58:26|23280.59
19:58:27|23280.32
19:58:29|23282.88
19:58:30|23283.79
19:58:31|23281.98
19:58:32|23283.34
19:58:33|23282.4
19:58:34|23283.15
19:58:35|23283.47
19:58:36|23279.24
19:58:37|23278.2
19:58:37|23278.02
19:58:39|23278.02
19:58:40|23280.95
19:58:41|23281.38
19:58:42|23281.71
19:58:43|23282.76
19:58:44|23282.77
19:58:45|23277.47
19:58:46|23280.21
19:58:47|23277.59
19:58:48|23277.59
19:58:49|23277.59
19:58:50|23276.9
19:58:51|23280.29
19:58:52|23275.83
19:58:53|23276.01
19:58:54|23275.61
19:58:55|23280.24
19:58:55|23280.08
19:58:57|23278.71
19:58:58|23279.78
19:58:59|23277.52
19:59:00|23278.31
19:59:01|23282.58
19:59:02|23283.01
19:59:03|23282.31
19:59:04|23283.66
19:59:04|23281.54
19:59:06|23286.23
19:59:07|23285.98
19:59:07|23284.27
19:59:09|23284.27
19:59:09|23284.27
19:59:11|23282.91
19:59:12|23285.21
19:59:12|23284.5
19:59:14|23283.4
19:59:14|23284.66
19:59:16|23285.73
19:59:17|23283.7
19:59:18|23285.14
19:59:19|23287.25
19:59:20|23289.25
19:59:20|23287.46
19:59:22|23287.9
19:59:22|23287.26
19:59:24|23287.38
19:59:24|23290.
19:59:26|23287.53
19:59:27|23288.83
19:59:29|23286.33
19:59:30|23285.6
19:59:32|23284.05
19:59:32|23281.99
19:59:33|23283.44
19:59:34|23282.23
19:59:36|23283.9
19:59:37|23284.06
19:59:39|23283.78
19:59:39|23285.38
19:59:40|23289.62
19:59:41|23285.72
19:59:42|23285.33
19:59:43|23285.65
19:59:44|23282.58
19:59:45|23285.87
19:59:46|23284.2
19:59:47|23283.03
19:59:48|23282.66
19:59:49|23281.3
19:59:50|23281.42
19:59:51|23280.31
19:59:52|23279.1
19:59:54|23275.48
19:59:55|23275.47
19:59:56|23275.81
19:59:57|23278.37
19:59:57|23275.44
19:59:59|23274.38
19:59:59|23275.75
20:00:01|23275.88
20:00:02|23274.79
20:00:02|23279.55
20:00:04|23279.89
20:00:04|23282.13
20:00:06|23285.8
20:00:07|23288.
20:00:08|23290.
20:00:09|23290.38
20:00:10|23294.65
20:00:11|23294.86
20:00:12|23295.22
20:00:13|23298.78
20:00:13|23298.77
20:00:15|23298.14
20:00:16|23298.23
20:00:17|23299.16
20:00:18|23297.52
20:00:19|23297.83
20:00:20|23294.98
20:00:21|23294.65
20:00:22|23292.52
20:00:23|23296.36
20:00:24|23294.91
20:00:25|23297.03
20:00:25|23300.63
20:00:26|23300.23
20:00:29|23299.3
20:00:30|23299.06
20:00:31|23296.44
20:00:33|23296.81
20:00:33|23299.23
20:00:34|23296.47
20:00:36|23297.53
20:00:37|23296.45
20:00:38|23300.13
20:00:39|23299.64
20:00:40|23297.77
20:00:41|23298.9
20:00:42|23298.9
20:00:43|23299.78
20:00:43|23300.53
20:00:45|23302.14
20:00:46|23301.6
20:00:46|23302.18
20:00:48|23300.76
20:00:49|23298.87
20:00:51|23294.92
20:00:52|23289.35
20:00:53|23292.96
20:00:54|23295.18
20:00:55|23297.45
20:00:56|23296.1
20:00:57|23288.23
20:00:59|23291.95
20:00:59|23288.04
20:01:00|23288.71
20:01:02|23284.47
20:01:02|23284.65
20:01:03|23286.77
20:01:05|23283.19
20:01:05|23279.56
20:01:07|23279.47
20:01:07|23278.75
20:01:08|23278.04
20:01:09|23282.2
20:01:11|23278.9
20:01:11|23276.96
20:01:12|23276.99
20:01:13|23279.67
20:01:15|23279.98
20:01:16|23275.76
20:01:16|23275.76
20:01:17|23276.8
20:01:18|23274.82
20:01:19|23277.5
20:01:21|23278.23
20:01:22|23275.87
20:01:23|23276.29
20:01:24|23279.17
20:01:25|23277.62
20:01:26|23272.65
20:01:28|23276.51
20:01:29|23272.42
20:01:31|23272.34
20:01:32|23274.48
20:01:34|23275.9
20:01:35|23277.18
20:01:36|23272.95
20:01:37|23274.37
20:01:38|23275.77
20:01:39|23276.63
20:01:40|23273.26
20:01:41|23274.99
20:01:42|23274.97
20:01:43|23274.99
20:01:44|23275.98
20:01:45|23274.15
20:01:46|23277.02
20:01:47|23277.04
20:01:48|23276.04
20:01:49|23278.34
20:01:50|23277.31
20:01:51|23266.81
20:01:52|23266.86
20:01:53|23260.
20:01:54|23263.9
20:01:55|23263.22
20:01:57|23260.13
20:01:57|23259.9
20:01:58|23257.98
20:02:00|23257.63
20:02:00|23260.6
20:02:01|23259.81
20:02:03|23257.14
20:02:04|23255.9
20:02:05|23261.02
20:02:06|23259.83
20:02:07|23261.39
20:02:08|23265.27
20:02:09|23261.37
20:02:10|23261.68
20:02:11|23263.33
20:02:12|23261.63
20:02:13|23262.11
20:02:14|23260.84
20:02:16|23259.17
20:02:16|23259.13
20:02:17|23260.04
20:02:19|23256.41
20:02:19|23256.38
20:02:21|23257.21
20:02:21|23261.11
20:02:22|23257.72
20:02:23|23255.6
20:02:24|23257.7
20:02:25|23257.7
20:02:26|23263.67
20:02:28|23259.72
20:02:30|23257.7
20:02:31|23255.6
20:02:32|23252.48
20:02:33|23258.67
20:02:34|23260.87
20:02:35|23261.73
20:02:36|23259.73
20:02:37|23260.98
20:02:38|23259.92
20:02:40|23263.89
20:02:41|23262.06
20:02:42|23262.1
20:02:43|23262.2
20:02:44|23263.32
20:02:45|23260.79
20:02:46|23262.66
20:02:47|23261.85
20:02:48|23263.01
20:02:49|23260.77
20:02:50|23262.92
20:02:51|23260.56
20:02:52|23262.76
20:02:53|23260.78
20:02:54|23260.77
20:02:55|23258.32
20:02:56|23257.75
20:02:57|23257.75
20:02:58|23256.
20:02:59|23255.66
20:03:00|23251.28
20:03:01|23253.97
20:03:02|23253.43
20:03:03|23255.18
20:03:04|23255.28
20:03:05|23250.01
20:03:06|23249.11
20:03:07|23253.14
20:03:08|23249.45
20:03:09|23250.33
20:03:10|23249.77
20:03:11|23250.07
20:03:12|23252.46
20:03:13|23253.
20:03:14|23256.8
20:03:15|23254.85
20:03:16|23253.1
20:03:17|23250.56
20:03:18|23248.51
20:03:19|23249.54
20:03:20|23249.9
20:03:21|23249.08
20:03:22|23250.11
20:03:23|23250.26
20:03:24|23249.45
20:03:25|23248.51
20:03:26|23253.56
20:03:27|23253.74
20:03:29|23255.
20:03:30|23256.83
20:03:32|23257.13
20:03:34|23257.11
20:03:34|23253.65
20:03:35|23257.4
20:03:36|23256.47
20:03:38|23253.64
20:03:39|23257.28
20:03:40|23258.19
20:03:41|23258.19
20:03:42|23258.96
20:03:43|23256.84
20:03:44|23259.31
20:03:45|23258.24
20:03:46|23256.29
20:03:47|23257.07
20:03:48|23261.57
20:03:48|23262.58
20:03:50|23260.65
20:03:51|23263.2
20:03:52|23265.31
20:03:53|23264.2
20:03:54|23267.41
20:03:54|23261.33
20:03:56|23264.15
20:03:57|23264.
20:03:58|23263.8
20:03:59|23263.77
20:04:00|23261.64
20:04:01|23263.75
20:04:02|23262.25
20:04:03|23265.82
20:04:04|23266.34
20:04:05|23264.46
20:04:05|23264.87
20:04:07|23266.54
20:04:08|23264.53
20:04:09|23264.55
20:04:09|23266.63
20:04:11|23267.42
20:04:11|23264.92
20:04:13|23265.93
20:04:14|23265.1
20:04:15|23267.98
20:04:16|23267.79
20:04:17|23268.67
20:04:18|23269.91
20:04:19|23270.94
20:04:20|23272.74
20:04:21|23273.28
20:04:22|23273.03
20:04:23|23268.97
20:04:24|23269.23
20:04:25|23270.46
20:04:26|23266.08
20:04:27|23268.68
20:04:28|23268.68
20:04:30|23268.7
20:04:31|23268.23
20:04:33|23268.92
20:04:35|23265.41
20:04:36|23270.58
20:04:37|23268.75
20:04:38|23268.11
20:04:39|23267.96
20:04:40|23270.36
20:04:42|23266.81
20:04:42|23264.6
20:04:43|23268.66
20:04:44|23267.72
20:04:45|23267.51
20:04:46|23267.97
20:04:47|23266.34
20:04:48|23267.29
20:04:49|23267.42
20:04:50|23266.57
20:04:51|23266.57
20:04:52|23266.59
20:04:53|23264.
20:04:54|23265.
20:04:55|23262.64
20:04:56|23263.6
20:04:57|23259.44
20:04:58|23258.79
20:04:59|23258.79
20:05:00|23259.23
20:05:01|23259.65
20:05:02|23258.52
20:05:03|23260.14
20:05:04|23260.39
20:05:05|23257.63
20:05:06|23254.
20:05:07|23255.8
20:05:08|23257.39
20:05:09|23259.49
20:05:10|23258.52
20:05:11|23258.72
20:05:12|23254.31
20:05:13|23254.93
20:05:14|23256.54
20:05:15|23256.07
20:05:16|23254.92
20:05:17|23256.37
20:05:18|23254.83
20:05:19|23255.85
20:05:20|23253.12
20:05:21|23251.57
20:05:22|23251.66
20:05:23|23254.36
20:05:24|23256.03
20:05:25|23254.11
20:05:26|23258.22
20:05:27|23259.1
20:05:28|23258.34
20:05:29|23258.53
20:05:30|23257.16
20:05:32|23257.34
20:05:34|23259.1
20:05:35|23260.
20:05:35|23259.51
20:05:38|23261.12
20:05:39|23262.2
20:05:40|23260.74
20:05:41|23260.74
20:05:42|23261.93
20:05:43|23263.61
20:05:44|23263.68
20:05:45|23263.64
20:05:46|23262.06
20:05:47|23261.68
20:05:48|23264.43
20:05:50|23261.43
20:05:50|23262.95
20:05:51|23262.69
20:05:52|23260.45
20:05:53|23262.31
20:05:54|23262.27
20:05:55|23261.46
20:05:56|23262.96
20:05:57|23260.5
20:05:58|23260.17
20:05:59|23260.17
20:06:00|23261.77
20:06:01|23262.27
20:06:02|23261.21
20:06:03|23260.82
20:06:05|23263.09
20:06:06|23261.19
20:06:07|23260.22
20:06:08|23260.02
20:06:09|23260.77
20:06:10|23260.75
20:06:11|23258.69
20:06:12|23260.36
20:06:12|23259.54
20:06:14|23261.17
20:06:15|23264.38
20:06:16|23262.89
20:06:17|23264.97
20:06:18|23266.68
20:06:19|23265.47
20:06:20|23263.29
20:06:21|23268.35
20:06:22|23267.21
20:06:23|23271.74
20:06:23|23272.03
20:06:25|23269.36
20:06:26|23272.2
20:06:27|23270.92
20:06:28|23273.26
20:06:29|23271.17
20:06:30|23271.18
20:06:31|23270.48
20:06:32|23270.87
20:06:34|23269.45
20:06:35|23267.86
20:06:36|23269.08
20:06:38|23264.39
20:06:38|23264.45
20:06:40|23262.27
20:06:41|23266.1
20:06:42|23267.75
20:06:43|23270.
20:06:44|23271.37
20:06:45|23272.09
20:06:46|23272.28
20:06:47|23270.1
20:06:48|23274.17
20:06:49|23272.81
20:06:50|23271.05
20:06:51|23270.38
20:06:52|23271.09
20:06:53|23272.57
20:06:54|23270.14
20:06:55|23272.49
20:06:56|23269.49
20:06:57|23267.97
20:06:58|23270.01
20:06:59|23268.14
20:07:00|23268.14
20:07:01|23269.72
20:07:02|23269.93
20:07:03|23268.9
20:07:04|23268.64
20:07:05|23269.71
20:07:06|23267.51
20:07:07|23268.
20:07:08|23266.81
20:07:09|23267.89
20:07:10|23268.
20:07:11|23268.65
20:07:12|23268.65
20:07:13|23269.69
20:07:14|23266.72
20:07:15|23267.11
20:07:16|23265.7
20:07:17|23266.77
20:07:18|23267.6
20:07:19|23267.6
20:07:20|23266.36
20:07:21|23266.74
20:07:22|23270.23
20:07:23|23271.09
20:07:24|23269.51
20:07:25|23271.62
20:07:26|23271.21
20:07:27|23273.29
20:07:28|23269.12
20:07:29|23270.62
20:07:30|23270.17
20:07:31|23271.34
20:07:32|23272.88
20:07:34|23271.49
20:07:35|23270.49
20:07:36|23269.94
20:07:37|23268.79
20:07:38|23267.58
20:07:39|23267.02
20:07:41|23267.84
20:07:41|23267.69
20:07:42|23265.46
20:07:44|23262.84
20:07:45|23261.87
20:07:46|23261.72
20:07:46|23262.1
20:07:47|23263.16
20:07:49|23263.16
20:07:50|23260.05
20:07:51|23260.25
20:07:52|23261.87
20:07:53|23261.55
20:07:54|23253.12
20:07:55|23253.55
20:07:55|23253.91
20:07:56|23253.43
20:07:57|23250.
20:07:58|23253.97
20:08:00|23254.69
20:08:00|23253.28
20:08:02|23252.98
20:08:03|23252.98
20:08:04|23250.
20:08:05|23251.64
20:08:06|23250.39
20:08:07|23250.
20:08:08|23250.39
20:08:09|23251.13
20:08:10|23250.
20:08:11|23248.69
20:08:12|23246.
20:08:13|23249.33
20:08:14|23247.71
20:08:15|23247.1
20:08:16|23249.25
20:08:17|23249.25
20:08:18|23249.08
20:08:19|23249.25
20:08:20|23249.74
20:08:21|23249.08
20:08:22|23250.48
20:08:23|23248.48
20:08:24|23250.22
20:08:25|23248.49
20:08:26|23251.14
20:08:27|23248.97
20:08:28|23250.28
20:08:29|23250.63
20:08:30|23250.
20:08:31|23248.22
20:08:32|23247.78
20:08:33|23248.64
20:08:35|23246.06
20:08:36|23248.95
20:08:38|23254.83
20:08:39|23251.86
20:08:40|23251.36
20:08:42|23248.65
20:08:42|23248.65
20:08:44|23251.79
20:08:44|23249.35
20:08:45|23251.82
20:08:47|23249.6
20:08:48|23250.63
20:08:49|23249.92
20:08:50|23249.56
20:08:51|23248.
20:08:52|23248.64
20:08:53|23247.11
20:08:54|23246.18
20:08:55|23247.28
20:08:56|23248.24
20:08:57|23248.24
20:08:58|23247.42
20:08:59|23246.01
20:09:01|23249.92
20:09:01|23248.78
20:09:03|23245.61
20:09:04|23244.97
20:09:04|23247.13
20:09:05|23245.88
20:09:06|23247.42
20:09:08|23249.47
20:09:08|23252.12
20:09:09|23252.63
20:09:10|23251.22
20:09:12|23253.48
20:09:13|23251.16
20:09:13|23251.41
20:09:15|23251.19
20:09:15|23250.91
20:09:17|23248.67
20:09:17|23248.01
20:09:18|23248.06
20:09:19|23248.64
20:09:20|23248.37
20:09:22|23248.02
20:09:23|23247.58
20:09:24|23251.34
20:09:25|23248.92
20:09:26|23249.21
20:09:27|23247.88
20:09:28|23246.99
20:09:29|23246.65
20:09:30|23246.65
20:09:31|23251.02
20:09:32|23249.15
20:09:33|23247.5
20:09:34|23248.3
20:09:36|23246.58
20:09:36|23248.32
20:09:38|23246.82
20:09:39|23246.53
20:09:41|23248.51
20:09:42|23248.61
20:09:43|23246.31
20:09:45|23248.64
20:09:45|23248.65
20:09:47|23252.74
20:09:47|23251.98
20:09:49|23252.8
20:09:50|23248.95
20:09:51|23248.49
20:09:52|23251.89
20:09:53|23247.63
20:09:54|23247.48
20:09:55|23247.8
20:09:56|23247.8
20:09:57|23246.73
20:09:58|23246.73
20:10:00|23248.38
20:10:01|23252.99
20:10:02|23252.73
20:10:03|23251.96
20:10:04|23250.54
20:10:05|23250.87
20:10:06|23252.05
20:10:07|23252.05
20:10:09|23252.63
20:10:10|23252.65
20:10:11|23253.1
20:10:11|23255.
20:10:12|23252.71
20:10:14|23254.49
20:10:14|23251.85
20:10:16|23254.66
20:10:17|23255.92
20:10:17|23256.32
20:10:19|23254.88
20:10:19|23256.94
20:10:20|23255.92
20:10:22|23254.31
20:10:22|23255.92
20:10:23|23257.24
20:10:24|23257.21
20:10:25|23260.48
20:10:26|23259.27
20:10:28|23256.97
20:10:28|23256.97
20:10:30|23259.
20:10:31|23258.85
20:10:32|23259.48
20:10:33|23259.66
20:10:33|23259.03
20:10:34|23257.75
20:10:36|23259.34
20:10:38|23251.55
20:10:39|23248.52
20:10:40|23251.96
20:10:41|23251.96
20:10:42|23251.03
20:10:44|23253.33
20:10:45|23253.21
20:10:46|23250.71
20:10:47|23250.71
20:10:48|23250.91
20:10:49|23249.72
20:10:50|23249.93
20:10:51|23251.95
20:10:52|23250.
20:10:53|23250.27
20:10:54|23251.95
20:10:55|23250.71
20:10:56|23253.32
20:10:57|23249.68
20:10:58|23251.22
20:10:59|23250.25
20:11:00|23251.82
20:11:02|23251.12
20:11:03|23252.26
20:11:04|23251.66
20:11:05|23253.65
20:11:06|23252.56
20:11:07|23251.
20:11:08|23251.
20:11:09|23252.92
20:11:10|23253.22
20:11:11|23252.37
20:11:12|23251.58
20:11:13|23253.29
20:11:14|23251.44
20:11:15|23252.24
20:11:16|23253.21
20:11:17|23251.4
20:11:18|23251.4
20:11:19|23246.19
20:11:20|23247.67
20:11:21|23246.75
20:11:22|23245.62
20:11:23|23245.35
20:11:24|23243.47
20:11:25|23242.34
20:11:26|23242.55
20:11:27|23245.3
20:11:28|23245.35
20:11:29|23243.05
20:11:30|23243.21
20:11:31|23246.69
20:11:32|23246.79
20:11:33|23245.72
20:11:34|23246.24
20:11:35|23246.13
20:11:36|23247.69
20:11:38|23246.66
20:11:39|23245.5
20:11:39|23247.07
20:11:41|23247.63
20:11:42|23245.94
20:11:43|23245.65
20:11:44|23247.65
20:11:45|23246.69
20:11:46|23245.72
20:11:47|23245.67
20:11:48|23245.67
20:11:49|23246.87
20:11:50|23247.16
20:11:51|23244.69
20:11:52|23247.17
20:11:53|23247.19
20:11:54|23247.49
20:11:55|23247.68
20:11:56|23247.58
20:11:57|23247.58
20:11:58|23246.01
20:11:59|23245.68
20:12:00|23245.93
20:12:01|23245.61
20:12:03|23246.34
20:12:03|23246.1
20:12:04|23245.47
20:12:05|23243.74
20:12:06|23244.19
20:12:08|23243.43
20:12:09|23245.1
20:12:09|23242.37
20:12:11|23244.44
20:12:12|23245.33
20:12:12|23245.51
20:12:14|23244.91
20:12:15|23244.44
20:12:16|23245.
20:12:17|23244.99
20:12:18|23243.62
20:12:18|23244.97
20:12:20|23243.16
20:12:21|23244.01
20:12:22|23244.95
20:12:23|23243.31
20:12:23|23243.31
20:12:24|23244.32
20:12:27|23244.93
20:12:27|23245.74
20:12:28|23245.57
20:12:29|23245.57
20:12:30|23243.84
20:12:31|23244.49
20:12:32|23239.12
20:12:33|23237.72
20:12:34|23236.01
20:12:35|23237.83
20:12:36|23237.55
20:12:38|23237.27
20:12:40|23238.5
20:12:41|23239.97
20:12:42|23239.27
20:12:44|23236.95
20:12:44|23236.01
20:12:45|23236.72
20:12:47|23238.14
20:12:49|23238.04
20:12:49|23235.73
20:12:50|23236.65
20:12:51|23236.36
20:12:52|23236.71
20:12:53|23234.95
20:12:54|23234.84
20:12:56|23234.61
20:12:57|23234.57
20:12:57|23233.91
20:12:59|23234.34
20:12:59|23234.95
20:13:01|23234.95
20:13:02|23233.85
20:13:03|23232.34
20:13:04|23231.82
20:13:05|23233.66
20:13:06|23233.73
20:13:07|23233.58
20:13:08|23232.46
20:13:08|23233.29
20:13:10|23230.24
20:13:11|23231.6
20:13:12|23231.6
20:13:13|23231.69
20:13:14|23231.05
20:13:14|23232.17
20:13:16|23228.09
20:13:17|23229.82
20:13:18|23229.73
20:13:19|23227.35
20:13:20|23229.51
20:13:21|23227.8
20:13:22|23229.88
20:13:23|23239.21
20:13:23|23235.62
20:13:25|23235.97
20:13:25|23236.19
20:13:27|23236.98
20:13:28|23243.29
20:13:28|23247.35
20:13:31|23246.21
20:13:31|23248.2
20:13:32|23249.5
20:13:33|23246.29
20:13:34|23245.
20:13:35|23247.8
20:13:36|23247.33
20:13:37|23248.18
20:13:39|23249.99
20:13:41|23248.
20:13:42|23249.56
20:13:43|23251.59
20:13:45|23251.6
20:13:46|23243.7
20:13:48|23245.33
20:13:48|23248.18
20:13:49|23247.42
20:13:50|23247.4
20:13:51|23248.18
20:13:52|23246.36
20:13:53|23245.37
20:13:54|23245.04
20:13:55|23245.47
20:13:56|23245.32
20:13:57|23241.96
20:13:58|23245.
20:13:59|23244.22
20:14:00|23243.05
20:14:01|23244.03
20:14:03|23242.27
20:14:04|23243.64
20:14:06|23245.37
20:14:07|23250.55
20:14:08|23250.63
20:14:09|23248.96
20:14:10|23250.3
20:14:11|23250.6
20:14:11|23252.08
20:14:13|23250.05
20:14:14|23250.05
20:14:15|23250.22
20:14:17|23250.67
20:14:17|23248.66
20:14:18|23247.83
20:14:20|23246.69
20:14:20|23245.44
20:14:22|23243.31
20:14:23|23244.1
20:14:24|23250.71
20:14:25|23250.71
20:14:26|23250.48
20:14:27|23250.99
20:14:28|23253.2
20:14:28|23254.62
20:14:30|23255.71
20:14:31|23256.96
20:14:32|23261.33
20:14:33|23261.67
20:14:34|23259.49
20:14:34|23260.84
20:14:35|23263.27
20:14:37|23264.12
20:14:38|23267.07
20:14:38|23268.33
20:14:41|23267.09
20:14:42|23268.95
20:14:44|23270.96
20:14:44|23272.9
20:14:45|23270.15
20:14:46|23267.94
20:14:47|23269.15
20:14:48|23269.49
20:14:49|23270.
20:14:50|23272.26
20:14:51|23267.55
20:14:52|23269.55
20:14:53|23270.78
20:14:54|23269.76
20:14:55|23270.8
20:14:57|23269.96
20:14:58|23271.89
20:14:59|23269.43
20:15:01|23273.37
20:15:01|23271.13
20:15:02|23272.63
20:15:03|23272.51
20:15:04|23271.62
20:15:05|23270.09
20:15:06|23272.
20:15:07|23273.46
20:15:08|23272.62
20:15:09|23271.04
20:15:10|23267.09
20:15:11|23266.
20:15:12|23264.96
20:15:13|23266.4
20:15:14|23266.67
20:15:15|23262.63
20:15:16|23264.72
20:15:17|23265.34
20:15:18|23268.89
20:15:19|23266.54
20:15:20|23270.21
20:15:21|23270.21
20:15:22|23269.
20:15:23|23265.54
20:15:24|23273.61
20:15:25|23270.2
20:15:27|23270.
20:15:27|23267.18
20:15:28|23266.04
20:15:29|23262.48
20:15:30|23265.35
20:15:31|23262.12
20:15:32|23264.5
20:15:33|23264.57
20:15:34|23266.19
20:15:35|23262.19
20:15:36|23263.05
20:15:38|23261.9
20:15:38|23260.92
20:15:39|23261.25
20:15:40|23261.29
20:15:41|23259.92
20:15:42|23261.78
20:15:44|23263.88
20:15:46|23263.31
20:15:46|23264.83
20:15:48|23264.5
20:15:48|23265.32
20:15:50|23263.82
20:15:51|23261.84
20:15:52|23263.19
20:15:53|23262.48
20:15:55|23262.34
20:15:56|23262.34
20:15:57|23261.62
20:15:57|23263.28
20:15:59|23261.1
20:16:00|23262.9
20:16:01|23261.47
20:16:02|23262.27
20:16:04|23261.29
20:16:05|23262.27
20:16:05|23262.27
20:16:06|23261.8
20:16:08|23259.65
20:16:09|23258.93
20:16:10|23258.09
20:16:10|23255.83
20:16:11|23255.81
20:16:12|23257.57
20:16:14|23257.08
20:16:15|23258.19
20:16:16|23257.73
20:16:16|23257.58
20:16:17|23257.53
20:16:18|23255.38
20:16:19|23255.04
20:16:21|23255.05
20:16:22|23255.04
20:16:22|23256.45
20:16:23|23257.15
20:16:25|23256.16
20:16:25|23256.16
20:16:26|23256.45
20:16:28|23259.44
20:16:28|23259.28
20:16:29|23258.06
20:16:31|23257.95
20:16:31|23259.49
20:16:33|23253.47
20:16:34|23254.63
20:16:34|23253.33
20:16:36|23254.07
20:16:37|23254.09
20:16:37|23254.09
20:16:39|23254.09
20:16:39|23254.86
20:16:40|23254.84
20:16:41|23254.84
20:16:43|23253.6
20:16:44|23252.9
20:16:45|23252.23
20:16:47|23253.11
20:16:48|23250.71
20:16:48|23250.61
20:16:50|23249.29
20:16:51|23247.49
20:16:51|23247.17
20:16:53|23244.18
20:16:53|23246.56
20:16:54|23245.65
20:16:56|23243.99
20:16:56|23243.69
20:16:58|23244.87
20:16:59|23249.97
20:17:00|23249.91
20:17:01|23249.88
20:17:02|23249.41
20:17:04|23246.61
20:17:05|23246.68
20:17:05|23246.14
20:17:07|23244.07
20:17:07|23243.41
20:17:09|23240.
20:17:09|23241.89
20:17:11|23239.31
20:17:12|23237.43
20:17:13|23242.32
20:17:14|23242.75
20:17:15|23240.43
20:17:16|23241.48
20:17:17|23242.94
20:17:18|23241.08
20:17:19|23238.59
20:17:20|23240.07
20:17:21|23240.87
20:17:22|23238.51
20:17:23|23238.19
20:17:24|23241.51
20:17:25|23241.34
20:17:26|23238.
20:17:27|23239.09
20:17:28|23240.06
20:17:29|23240.89
20:17:30|23241.36
20:17:31|23241.36
20:17:32|23237.39
20:17:33|23236.97
20:17:34|23236.97
20:17:35|23237.58
20:17:36|23236.76
20:17:37|23235.63
20:17:38|23235.
20:17:39|23235.
20:17:40|23235.17
20:17:41|23236.28
20:17:42|23236.11
20:17:44|23237.78
20:17:45|23235.46
20:17:47|23239.87
20:17:48|23237.52
20:17:50|23238.37
20:17:51|23240.
20:17:52|23237.79
20:17:53|23243.23
20:17:54|23244.24
20:17:55|23240.74
20:17:57|23241.77
20:17:58|23241.25
20:17:59|23239.79
20:18:01|23241.
20:18:02|23239.6
20:18:03|23237.44
20:18:03|23238.8
20:18:05|23236.75
20:18:06|23238.45
20:18:07|23237.81
20:18:07|23235.3
20:18:08|23232.45
20:18:10|23234.31
20:18:10|23233.06
20:18:12|23232.05
20:18:12|23232.05
20:18:13|23232.8
20:18:14|23232.45
20:18:15|23233.78
20:18:17|23235.17
20:18:18|23239.28
20:18:19|23238.96
20:18:20|23240.18
20:18:21|23237.94
20:18:22|23239.31
20:18:23|23240.76
20:18:24|23241.01
20:18:25|23242.11
20:18:26|23240.33
20:18:27|23240.32
20:18:28|23238.46
20:18:29|23239.86
20:18:30|23239.15
20:18:31|23240.6
20:18:32|23239.54
20:18:33|23238.26
20:18:34|23239.91
20:18:35|23236.67
20:18:36|23236.39
20:18:37|23238.14
20:18:38|23236.36
20:18:39|23236.35
20:18:40|23228.5
20:18:41|23235.
20:18:42|23233.52
20:18:43|23229.73
20:18:45|23227.19
20:18:46|23227.01
20:18:48|23224.98
20:18:49|23222.
20:18:51|23219.4
20:18:52|23223.08
20:18:54|23222.43
20:18:55|23222.38
20:18:56|23221.77
20:18:56|23220.41
20:18:57|23221.71
20:18:58|23227.42
20:19:00|23232.05
20:19:00|23237.05
20:19:02|23238.93
20:19:03|23239.45
20:19:03|23236.76
20:19:05|23233.92
20:19:05|23239.08
20:19:07|23239.76
20:19:08|23242.67
20:19:08|23243.77
20:19:10|23241.75
20:19:11|23246.11
20:19:12|23245.69
20:19:13|23242.66
20:19:14|23244.77
20:19:15|23246.04
20:19:16|23243.
20:19:17|23243.78
20:19:18|23243.78
20:19:19|23238.7
20:19:20|23240.54
20:19:21|23238.83
20:19:22|23236.16
20:19:23|23240.88
20:19:24|23237.47
20:19:25|23242.59
20:19:26|23237.89
20:19:27|23238.63
20:19:28|23240.27
20:19:29|23242.93
20:19:30|23242.48
20:19:31|23243.95
20:19:32|23241.24
20:19:33|23242.64
20:19:34|23243.11
20:19:35|23243.36
20:19:36|23242.62
20:19:37|23242.29
20:19:38|23240.85
20:19:39|23240.15
20:19:40|23238.51
20:19:41|23236.28
20:19:42|23238.87
20:19:43|23240.16
20:19:44|23237.92
20:19:45|23237.51
20:19:46|23242.5
20:19:47|23242.37
20:19:49|23243.34
20:19:50|23243.34
20:19:51|23242.1
20:19:52|23243.82
20:19:53|23239.22
20:19:54|23238.9
20:19:54|23239.39
20:19:56|23237.01
20:19:56|23237.76
20:19:58|23239.89
20:19:59|23238.11
20:20:00|23239.63
20:20:01|23234.19
20:20:01|23233.39
20:20:03|23233.09
20:20:04|23228.24
20:20:04|23226.77
20:20:06|23225.58
20:20:06|23221.57
20:20:08|23224.2
20:20:10|23228.63
20:20:11|23226.87
20:20:11|23226.08
20:20:12|23223.02
20:20:13|23223.31
20:20:15|23223.52
20:20:16|23223.81
20:20:16|23226.69
20:20:18|23225.45
20:20:19|23225.25
20:20:20|23219.24
20:20:20|23216.79
20:20:22|23216.8
20:20:22|23218.36
20:20:24|23219.5
20:20:25|23216.54
20:20:25|23218.4
20:20:26|23216.58
20:20:27|23217.74
20:20:28|23217.52
20:20:29|23217.04
20:20:31|23212.98
20:20:32|23213.05
20:20:33|23208.87
20:20:34|23216.77
20:20:35|23216.06
20:20:36|23217.
20:20:37|23212.59
20:20:38|23213.32
20:20:39|23211.3
20:20:40|23213.05
20:20:41|23211.1
20:20:42|23210.16
20:20:43|23212.85
20:20:44|23218.
20:20:45|23217.79
20:20:47|23217.7
20:20:48|23218.74
20:20:49|23217.1
20:20:51|23213.5
20:20:52|23216.74
20:20:53|23214.45
20:20:55|23218.51
20:20:56|23218.51
20:20:57|23220.77
20:20:58|23222.11
20:20:59|23219.64
20:20:59|23218.51
20:21:01|23219.71
20:21:02|23220.15
20:21:02|23213.24
20:21:03|23213.21
20:21:05|23211.4
20:21:05|23210.62
20:21:06|23210.25
20:21:08|23210.41
20:21:09|23208.26
20:21:10|23207.56
20:21:11|23207.19
20:21:12|23201.76
20:21:13|23201.86
20:21:14|23204.76
20:21:15|23206.65
20:21:16|23206.67
20:21:17|23209.78
20:21:18|23210.58
20:21:19|23213.
20:21:20|23209.63
20:21:21|23210.42
20:21:22|23210.76
20:21:23|23212.53
20:21:24|23216.75
20:21:25|23216.7
20:21:26|23221.41
20:21:27|23220.07
20:21:28|23223.09
20:21:29|23221.81
20:21:30|23221.01
20:21:31|23213.41
20:21:32|23211.4
20:21:33|23207.4
20:21:34|23206.7
20:21:35|23206.72
20:21:36|23204.67
20:21:37|23204.69
20:21:38|23206.2
20:21:39|23207.21
20:21:40|23208.14
20:21:41|23203.83
20:21:42|23210.66
20:21:43|23209.76
20:21:44|23210.22
20:21:45|23208.45
20:21:46|23205.64
20:21:48|23205.63
20:21:49|23208.09
20:21:50|23211.74
20:21:52|23207.32
20:21:52|23204.21
20:21:54|23202.62
20:21:55|23204.26
20:21:56|23204.03
20:21:57|23194.06
20:21:58|23194.7
20:21:59|23193.56
20:22:00|23189.93
20:22:02|23194.78
20:22:03|23194.03
20:22:04|23194.89
20:22:05|23199.34
20:22:06|23196.74
20:22:07|23199.97
20:22:08|23202.
20:22:09|23199.47
20:22:10|23199.01
20:22:11|23198.97
20:22:12|23199.91
20:22:13|23199.92
20:22:14|23195.49
20:22:15|23195.
20:22:16|23195.
20:22:17|23192.23
20:22:18|23191.43
20:22:18|23190.18
20:22:20|23190.13
20:22:21|23193.24
20:22:21|23194.57
20:22:23|23193.04
20:22:23|23189.87
20:22:24|23190.73
20:22:27|23181.85
20:22:27|23186.5
20:22:28|23180.63
20:22:29|23175.7
20:22:30|23171.97
20:22:31|23173.3
20:22:32|23181.22
20:22:33|23181.39
20:22:34|23183.34
20:22:35|23180.15
20:22:36|23175.37
20:22:37|23175.94
20:22:38|23171.52
20:22:39|23165.61
20:22:40|23167.62
20:22:41|23163.91
20:22:42|23167.08
20:22:43|23177.24
20:22:44|23184.
20:22:45|23181.81
20:22:46|23180.95
20:22:48|23180.7
20:22:50|23179.96
20:22:50|23183.4
20:22:52|23185.06
20:22:54|23177.06
20:22:55|23177.4
20:22:56|23176.19
20:22:57|23174.82
20:22:58|23176.25
20:22:59|23178.28
20:23:00|23182.82
20:23:01|23185.32
20:23:02|23189.89
20:23:03|23190.31
20:23:04|23191.29
20:23:05|23191.41
20:23:06|23193.41
20:23:07|23191.89
20:23:09|23199.11
20:23:09|23198.51
20:23:10|23192.89
20:23:11|23196.7
20:23:12|23192.87
20:23:13|23196.21
20:23:14|23194.
20:23:15|23192.76
20:23:16|23192.35
20:23:17|23189.38
20:23:18|23190.27
20:23:19|23192.47
20:23:21|23195.84
20:23:21|23198.67
20:23:22|23195.05
20:23:24|23197.73
20:23:24|23197.
20:23:25|23194.
20:23:27|23193.22
20:23:28|23193.22
20:23:29|23192.86
20:23:31|23199.29
20:23:31|23199.83
20:23:32|23198.13
20:23:33|23199.4
20:23:34|23202.93
20:23:35|23203.89
20:23:36|23203.86
20:23:37|23203.03
20:23:38|23207.52
20:23:39|23205.03
20:23:40|23204.
20:23:42|23202.78
20:23:43|23206.08
20:23:44|23204.95
20:23:45|23199.79
20:23:46|23200.45
20:23:47|23201.43
20:23:48|23193.35
20:23:50|23198.07
20:23:50|23195.84
20:23:52|23196.14
20:23:53|23201.83
20:23:55|23202.79
20:23:55|23202.79
20:23:56|23203.36
20:23:57|23201.23
20:23:58|23204.53
20:23:59|23204.54
20:24:00|23205.07
20:24:01|23204.52
20:24:02|23199.3
20:24:04|23197.53
20:24:05|23197.46
20:24:06|23192.83
20:24:07|23195.79
20:24:09|23194.42
20:24:09|23188.59
20:24:10|23184.68
20:24:11|23187.64
20:24:12|23186.51
20:24:13|23190.63
20:24:14|23185.91
20:24:15|23184.26
20:24:17|23193.66
20:24:18|23196.63
20:24:19|23197.05
20:24:19|23196.11
20:24:21|23196.24
20:24:22|23195.11
20:24:23|23195.11
20:24:24|23194.18
20:24:25|23194.58
20:24:26|23194.2
20:24:27|23196.34
20:24:28|23195.48
20:24:29|23196.08
20:24:30|23197.94
20:24:31|23195.98
20:24:32|23195.52
20:24:33|23195.53
20:24:34|23197.66
20:24:35|23197.09
20:24:36|23197.66
20:24:37|23198.43
20:24:38|23197.86
20:24:39|23202.4
20:24:41|23202.4
20:24:41|23201.13
20:24:42|23200.55
20:24:43|23199.74
20:24:44|23202.
20:24:45|23203.15
20:24:46|23203.15
20:24:47|23200.79
20:24:48|23198.52
20:24:50|23199.14
20:24:52|23197.87
20:24:53|23198.68
20:24:54|23199.39
20:24:56|23197.92
20:24:57|23201.38
20:24:58|23201.64
20:24:59|23198.89
20:25:01|23198.55
20:25:02|23199.98
20:25:03|23197.09
20:25:04|23199.06
20:25:05|23197.24
20:25:06|23196.77
20:25:07|23199.6
20:25:08|23199.6
20:25:09|23198.33
20:25:10|23198.79
20:25:11|23198.09
20:25:12|23196.
20:25:13|23197.27
20:25:14|23197.27
20:25:15|23190.2
20:25:16|23183.39
20:25:17|23183.91
20:25:18|23185.13
20:25:19|23177.
20:25:20|23177.39
20:25:21|23175.46
20:25:22|23176.36
20:25:23|23177.53
20:25:24|23174.85
20:25:25|23171.45
20:25:26|23172.55
20:25:27|23168.78
20:25:28|23177.9
20:25:30|23179.4
20:25:31|23176.95
20:25:32|23172.79
20:25:33|23171.78
20:25:34|23170.89
20:25:35|23170.
20:25:36|23173.36
20:25:37|23173.3
20:25:38|23173.66
20:25:39|23173.4
20:25:40|23173.19
20:25:41|23171.97
20:25:42|23171.83
20:25:43|23169.82
20:25:44|23167.31
20:25:45|23169.41
20:25:46|23167.72
20:25:47|23165.15
20:25:48|23167.73
20:25:49|23171.91
20:25:50|23173.14
20:25:52|23174.49
20:25:53|23172.12
20:25:54|23171.81
20:25:55|23172.25
20:25:57|23174.
20:25:58|23169.96
20:25:59|23170.27
20:26:01|23167.93
20:26:02|23168.36
20:26:03|23171.13
20:26:04|23170.55
20:26:05|23170.19
20:26:06|23171.13
20:26:07|23166.84
20:26:08|23167.99
20:26:09|23170.19
20:26:10|23169.33
20:26:11|23172.1
20:26:12|23170.51
20:26:13|23173.1
20:26:14|23171.19
20:26:15|23177.14
20:26:16|23178.45
20:26:17|23177.62
20:26:18|23180.49
20:26:19|23179.94
20:26:20|23177.5
20:26:21|23177.96
20:26:22|23178.52
20:26:23|23173.76
20:26:24|23170.04
20:26:26|23173.55
20:26:26|23172.04
20:26:28|23174.92
20:26:28|23174.92
20:26:29|23174.83
20:26:31|23173.94
20:26:32|23172.85
20:26:32|23181.55
20:26:33|23182.29
20:26:34|23183.38
20:26:35|23180.3
20:26:37|23179.53
20:26:38|23178.88
20:26:38|23181.04
20:26:39|23179.99
20:26:40|23180.43
20:26:42|23175.66
20:26:42|23171.62
20:26:43|23169.55
20:26:44|23170.85
20:26:45|23167.49
20:26:47|23170.86
20:26:48|23171.44
20:26:48|23169.88
20:26:49|23175.49
20:26:51|23172.86
20:26:52|23175.83
20:26:54|23173.56
20:26:55|23171.2
20:26:56|23171.17
20:26:57|23169.89
20:26:58|23171.13
20:26:59|23171.18
20:27:01|23172.81
20:27:01|23171.81
20:27:03|23178.8
20:27:04|23180.58
20:27:06|23178.51
20:27:07|23176.8
20:27:08|23175.36
20:27:08|23178.13
20:27:09|23178.31
20:27:11|23175.59
20:27:12|23175.61
20:27:12|23176.24
20:27:14|23174.88
20:27:14|23177.03
20:27:16|23176.86
20:27:17|23180.52
20:27:18|23179.81
20:27:18|23179.05
20:27:20|23180.59
20:27:21|23173.65
20:27:21|23174.27
20:27:23|23173.85
20:27:23|23173.55
20:27:25|23179.2
20:27:26|23183.17
20:27:27|23185.48
20:27:28|23184.82
20:27:29|23185.01
20:27:30|23186.73
20:27:31|23181.93
20:27:32|23180.23
20:27:32|23184.25
20:27:33|23183.11
20:27:34|23183.17
20:27:35|23183.22
20:27:36|23184.21
20:27:38|23181.84
20:27:38|23181.84
20:27:40|23181.9
20:27:40|23183.52
20:27:41|23184.41
20:27:42|23190.95
20:27:43|23191.56
20:27:44|23189.42
20:27:45|23185.72
20:27:46|23185.72
20:27:47|23185.72
20:27:48|23187.7
20:27:49|23188.25
20:27:51|23190.
20:27:52|23191.51
20:27:53|23190.89
20:27:55|23189.46
20:27:55|23187.7
20:27:57|23184.33
20:27:58|23183.87
20:28:00|23184.08
20:28:01|23184.83
20:28:02|23185.74
20:28:03|23185.91
20:28:04|23185.67
20:28:06|23188.17
20:28:07|23188.05
20:28:08|23188.07
20:28:08|23189.78
20:28:09|23191.56
20:28:11|23189.76
20:28:11|23190.69
20:28:13|23193.64
20:28:14|23191.97
20:28:15|23192.75
20:28:15|23189.79
20:28:16|23193.33
20:28:17|23193.33
20:28:18|23190.91
20:28:20|23192.31
20:28:21|23194.43
20:28:22|23192.96
20:28:23|23191.69
20:28:23|23194.04
20:28:24|23195.25
20:28:26|23194.09
20:28:27|23192.8
20:28:29|23196.13
20:28:29|23195.95
20:28:31|23192.72
20:28:32|23189.3
20:28:33|23187.87
20:28:34|23189.45
20:28:35|23189.12
20:28:36|23191.18
20:28:37|23191.38
20:28:37|23193.81
20:28:39|23194.71
20:28:39|23193.59
20:28:41|23194.15
20:28:42|23191.91
20:28:43|23191.45
20:28:44|23191.5
20:28:45|23195.9
20:28:47|23195.36
20:28:47|23188.44
20:28:48|23188.32
20:28:50|23183.02
20:28:51|23184.91
20:28:52|23185.26
20:28:53|23183.52
20:28:55|23180.77
20:28:55|23184.82
20:28:57|23183.22
20:28:59|23180.78
20:29:00|23183.87
20:29:01|23184.13
20:29:01|23181.22
20:29:04|23180.42
20:29:04|23180.42
20:29:05|23178.47
20:29:07|23187.
20:29:08|23184.8
20:29:10|23179.06
20:29:10|23185.01
20:29:11|23187.63
20:29:12|23186.88
20:29:13|23184.71
20:29:14|23186.78
20:29:15|23185.91
20:29:16|23185.4
20:29:17|23184.88
20:29:18|23185.04
20:29:19|23185.51
20:29:20|23185.44
20:29:21|23185.66
20:29:22|23191.11
20:29:23|23191.41
20:29:24|23191.75
20:29:25|23189.89
20:29:26|23190.05
20:29:27|23191.82
20:29:28|23190.13
20:29:30|23187.33
20:29:31|23188.94
20:29:32|23188.61
20:29:33|23187.8
20:29:34|23188.64
20:29:35|23188.41
20:29:36|23186.56
20:29:37|23186.72
20:29:38|23186.5
20:29:39|23188.25
20:29:40|23186.08
20:29:41|23187.53
20:29:42|23187.16
20:29:43|23186.3
20:29:43|23186.65
20:29:45|23186.56
20:29:46|23187.22
20:29:47|23185.88
20:29:48|23188.79
20:29:49|23186.62
20:29:49|23188.08
20:29:51|23188.07
20:29:52|23188.07
20:29:53|23188.23
20:29:54|23188.23
20:29:56|23191.39
20:29:56|23191.52
20:29:57|23191.63
20:29:59|23192.75
20:30:01|23188.11
20:30:01|23189.48
20:30:02|23188.2
20:30:04|23186.61
20:30:05|23186.62
20:30:06|23187.42
20:30:07|23187.89
20:30:09|23188.38
20:30:09|23184.97
20:30:10|23188.14
20:30:11|23184.83
20:30:12|23184.16
20:30:13|23183.87
20:30:14|23181.54
20:30:15|23182.54
20:30:16|23182.25
20:30:17|23183.82
20:30:18|23180.03
20:30:20|23181.84
20:30:21|23179.6
20:30:22|23177.05
20:30:23|23181.59
20:30:24|23179.01
20:30:25|23183.08
20:30:26|23181.16
20:30:27|23182.2
20:30:28|23184.15
20:30:29|23184.15
20:30:30|23177.23
20:30:31|23178.
20:30:32|23181.64
20:30:33|23181.4
20:30:34|23179.79
20:30:35|23182.31
20:30:36|23182.56
20:30:37|23182.48
20:30:38|23182.49
20:30:39|23180.15
20:30:40|23182.19
20:30:41|23181.6
20:30:42|23182.49
20:30:43|23181.55
20:30:44|23181.79
20:30:44|23183.04
20:30:45|23181.79
20:30:47|23182.48
20:30:48|23181.55
20:30:49|23182.1
20:30:50|23179.09
20:30:51|23180.12
20:30:52|23180.41
20:30:52|23179.66
20:30:54|23179.68
20:30:55|23180.26
20:30:57|23178.33
20:30:57|23178.87
20:30:59|23177.74
20:31:00|23179.29
20:31:01|23177.74
20:31:02|23177.81
20:31:03|23177.21
20:31:05|23177.2
20:31:05|23176.53
20:31:07|23176.93
20:31:08|23176.35
20:31:09|23180.09
20:31:10|23181.73
20:31:11|23178.07
20:31:12|23179.36
20:31:13|23181.67
20:31:15|23178.42
20:31:15|23178.24
20:31:17|23178.95
20:31:18|23179.04
20:31:18|23180.27
20:31:20|23180.78
20:31:20|23181.22
20:31:22|23181.19
20:31:23|23179.83
20:31:24|23181.19
20:31:24|23181.19
20:31:26|23180.48
20:31:26|23180.41
20:31:27|23188.79
20:31:29|23191.12
20:31:30|23188.76
20:31:31|23189.04
20:31:31|23189.68
20:31:32|23190.79
20:31:34|23192.21
20:31:35|23189.58
20:31:35|23191.43
20:31:37|23188.41
20:31:38|23190.71
20:31:39|23190.15
20:31:40|23190.65
20:31:41|23189.15
20:31:42|23191.24
20:31:43|23192.46
20:31:44|23192.44
20:31:45|23188.68
20:31:46|23191.62
20:31:47|23190.69
20:31:48|23190.95
20:31:49|23189.53
20:31:50|23188.68
20:31:51|23190.79
20:31:52|23192.71
20:31:53|23190.62
20:31:55|23189.56
20:31:55|23193.71
20:31:57|23186.12
20:31:59|23188.28
20:31:59|23188.28
20:32:01|23188.24
20:32:02|23192.15
20:32:03|23191.41
20:32:04|23188.93
20:32:05|23191.15
20:32:06|23191.6
20:32:07|23192.77
20:32:08|23191.99
20:32:10|23193.59
20:32:11|23192.57
20:32:11|23195.3
20:32:12|23195.33
20:32:13|23199.59
20:32:14|23196.79
20:32:16|23196.37
20:32:17|23199.67
20:32:18|23198.65
20:32:19|23201.55
20:32:20|23201.26
20:32:21|23201.35
20:32:22|23204.13
20:32:22|23208.36
20:32:23|23210.13
20:32:25|23211.74
20:32:26|23207.87
20:32:26|23212.51
20:32:28|23215.77
20:32:28|23212.31
20:32:30|23215.23
20:32:31|23215.23
20:32:31|23214.21
20:32:32|23215.13
20:32:33|23213.03
20:32:34|23215.72
20:32:36|23215.36
20:32:36|23217.41
20:32:38|23216.88
20:32:38|23216.57
20:32:39|23216.17
20:32:40|23216.41
20:32:42|23218.44
20:32:43|23218.87
20:32:44|23217.79
20:32:44|23219.12
20:32:45|23219.08
20:32:47|23219.16
20:32:47|23218.48
20:32:48|23220.91
20:32:50|23221.41
20:32:51|23220.22
20:32:51|23221.11
20:32:52|23219.73
20:32:54|23219.27
20:32:55|23223.94
20:32:55|23222.53
20:32:56|23223.44
20:32:58|23225.96
20:33:00|23222.4
20:33:01|23224.08
20:33:02|23224.59
20:33:03|23224.32
20:33:04|23229.78
20:33:06|23228.05
20:33:07|23230.11
20:33:07|23233.31
20:33:09|23232.58
20:33:10|23231.44
20:33:11|23230.44
20:33:12|23229.86
20:33:13|23226.44
20:33:14|23225.83
20:33:15|23225.15
20:33:16|23224.81
20:33:17|23220.57
20:33:19|23217.56
20:33:20|23214.47
20:33:21|23219.89
20:33:21|23222.24
20:33:23|23222.6
20:33:24|23223.83
20:33:25|23223.02
20:33:26|23227.17
20:33:26|23224.35
20:33:27|23223.43
20:33:28|23223.55
20:33:30|23221.94
20:33:30|23220.
20:33:32|23220.11
20:33:32|23219.64
20:33:34|23220.94
20:33:34|23221.59
20:33:35|23219.68
20:33:37|23221.52
20:33:37|23215.
20:33:39|23215.46
20:33:39|23216.63
20:33:40|23212.35
20:33:41|23214.12
20:33:42|23214.1
20:33:43|23214.25
20:33:44|23214.56
20:33:45|23217.2
20:33:46|23217.85
20:33:47|23216.43
20:33:49|23217.93
20:33:50|23218.46
20:33:51|23219.33
20:33:52|23217.22
20:33:53|23217.48
20:33:54|23216.31
20:33:55|23215.62
20:33:56|23214.52
20:33:57|23214.73
20:33:58|23216.53
20:34:00|23215.55
20:34:01|23214.28
20:34:02|23214.07
20:34:03|23215.39
20:34:04|23212.29
20:34:05|23212.26
20:34:07|23213.92
20:34:08|23208.33
20:34:09|23208.02
20:34:10|23208.27
20:34:12|23208.33
20:34:12|23203.04
20:34:14|23209.27
20:34:15|23207.29
20:34:15|23207.71
20:34:17|23206.47
20:34:17|23209.13
20:34:19|23206.73
20:34:20|23206.21
20:34:21|23208.42
20:34:22|23206.86
20:34:23|23207.49
20:34:24|23208.24
20:34:25|23206.63
20:34:26|23206.63
20:34:27|23205.56
20:34:29|23204.4
20:34:30|23204.29
20:34:31|23204.86
20:34:31|23203.7
20:34:32|23205.22
20:34:33|23205.27
20:34:34|23204.53
20:34:36|23203.93
20:34:37|23207.85
20:34:37|23207.19
20:34:38|23207.07
20:34:40|23208.17
20:34:41|23206.34
20:34:41|23207.49
20:34:43|23208.29
20:34:44|23208.51
20:34:45|23206.31
20:34:45|23204.51
20:34:46|23204.51
20:34:47|23205.63
20:34:49|23205.62
20:34:49|23204.56
20:34:51|23204.57
20:34:51|23204.53
20:34:52|23205.04
20:34:53|23204.86
20:34:55|23205.22
20:34:55|23204.87
20:34:56|23205.38
20:34:57|23205.47
20:34:58|23204.56
20:35:00|23203.44
20:35:02|23203.44
20:35:03|23205.25
20:35:05|23203.44
20:35:06|23204.07
20:35:07|23204.21
20:35:08|23205.18
20:35:09|23205.63
20:35:09|23208.34
20:35:11|23208.42
20:35:12|23207.23
20:35:13|23208.43
20:35:14|23207.98
20:35:15|23207.98
20:35:15|23207.37
20:35:17|23207.37
20:35:18|23203.28
20:35:19|23205.25
20:35:20|23203.8
20:35:21|23206.49
20:35:22|23203.99
20:35:23|23205.9
20:35:24|23205.44
20:35:25|23204.08
20:35:26|23204.94
20:35:26|23204.85
20:35:28|23204.24
20:35:29|23203.57
20:35:30|23204.51
20:35:31|23209.8
20:35:32|23215.6
20:35:33|23217.68
20:35:34|23218.7
20:35:35|23219.53
20:35:36|23221.16
20:35:37|23222.11
20:35:38|23223.19
20:35:39|23218.9
20:35:40|23221.36
20:35:41|23221.03
20:35:42|23220.22
20:35:43|23219.77
20:35:44|23220.49
20:35:45|23221.23
20:35:46|23220.16
20:35:47|23223.2
20:35:48|23221.27
20:35:49|23223.16
20:35:50|23221.84
20:35:51|23222.97
20:35:52|23220.84
20:35:54|23221.73
20:35:54|23223.04
20:35:55|23220.37
20:35:56|23217.83
20:35:57|23219.03
20:35:58|23217.44
20:35:59|23215.52
20:36:01|23216.77
20:36:03|23217.11
20:36:03|23217.03
20:36:04|23218.77
20:36:06|23222.58
20:36:07|23224.3
20:36:09|23224.83
20:36:09|23224.01
20:36:10|23224.57
20:36:11|23223.38
20:36:12|23225.89
20:36:13|23226.36
20:36:14|23227.08
20:36:15|23227.08
20:36:16|23226.32
20:36:17|23225.32
20:36:18|23227.82
20:36:19|23227.67
20:36:20|23226.31
20:36:21|23228.84
20:36:22|23228.98
20:36:23|23227.48
20:36:24|23227.72
20:36:25|23228.54
20:36:26|23228.38
20:36:27|23229.98
20:36:28|23230.53
20:36:29|23230.95
20:36:30|23229.1
20:36:31|23229.1
20:36:32|23229.82
20:36:33|23228.5
20:36:34|23220.86
20:36:35|23217.86
20:36:36|23214.93
20:36:37|23213.35
20:36:38|23212.85
20:36:39|23211.12
20:36:40|23211.11
20:36:41|23210.65
20:36:42|23209.53
20:36:43|23210.
20:36:44|23208.98
20:36:45|23208.77
20:36:46|23210.07
20:36:47|23210.2
20:36:48|23210.19
20:36:49|23210.65
20:36:50|23208.66
20:36:51|23210.2
20:36:52|23210.2
20:36:53|23209.35
20:36:54|23208.65
20:36:55|23210.42
20:36:56|23213.44
20:36:57|23214.68
20:36:58|23213.28
20:36:59|23211.16
20:37:00|23212.18
20:37:01|23212.3
20:37:03|23213.37
20:37:05|23215.71
20:37:06|23218.87
20:37:07|23216.31
20:37:08|23207.58
20:37:09|23209.53
20:37:10|23207.22
20:37:11|23214.28
20:37:12|23210.33
20:37:13|23209.98
20:37:14|23210.87
20:37:15|23211.7
20:37:16|23211.33
20:37:17|23214.68
20:37:18|23210.79
20:37:19|23209.38
20:37:20|23209.26
20:37:21|23208.94
20:37:22|23206.9
20:37:23|23207.05
20:37:23|23207.47
20:37:25|23205.38
20:37:26|23205.49
20:37:27|23207.12
20:37:28|23205.39
20:37:29|23206.34
20:37:30|23207.63
20:37:31|23208.02
20:37:32|23206.01
20:37:33|23206.24
20:37:34|23209.18
20:37:35|23206.58
20:37:35|23206.58
20:37:37|23204.49
20:37:38|23203.9
20:37:39|23204.75
20:37:40|23201.36
20:37:41|23201.81
20:37:42|23203.89
20:37:42|23202.75
20:37:44|23201.89
20:37:45|23199.42
20:37:46|23200.52
20:37:47|23199.42
20:37:47|23198.57
20:37:49|23199.57
20:37:49|23199.56
20:37:50|23201.33
20:37:52|23201.33
20:37:53|23202.
20:37:54|23199.04
20:37:55|23199.04
20:37:56|23200.1
20:37:57|23200.08
20:37:58|23199.25
20:37:58|23198.11
20:37:59|23198.2
20:38:01|23199.04
20:38:02|23199.75
20:38:04|23201.18
20:38:05|23200.57
20:38:07|23203.72
20:38:08|23203.3
20:38:09|23204.05
20:38:11|23208.95
20:38:11|23207.49
20:38:12|23208.77
20:38:13|23204.42
20:38:14|23207.14
20:38:15|23204.59
20:38:17|23203.96
20:38:19|23204.64
20:38:19|23207.16
20:38:20|23205.12
20:38:21|23206.53
20:38:22|23208.63
20:38:23|23206.84
20:38:24|23205.08
20:38:25|23205.08
20:38:27|23205.3
20:38:27|23205.31
20:38:29|23206.21
20:38:30|23206.68
20:38:31|23205.95
20:38:32|23204.77
20:38:33|23204.5
20:38:34|23204.76
20:38:35|23204.48
20:38:36|23203.05
20:38:37|23203.05
20:38:37|23203.07
20:38:39|23200.04
20:38:39|23200.72
20:38:41|23200.77
20:38:42|23200.77
20:38:42|23200.68
20:38:43|23200.21
20:38:45|23202.58
20:38:46|23202.58
20:38:47|23202.78
20:38:48|23200.66
20:38:48|23201.3
20:38:50|23201.01
20:38:51|23200.73
20:38:52|23200.73
20:38:52|23201.05
20:38:53|23199.71
20:38:55|23200.44
20:38:56|23201.59
20:38:57|23199.98
20:38:58|23200.55
20:38:59|23201.3
20:39:00|23173.46
20:39:00|23184.23
20:39:03|23181.95
20:39:03|23179.53
20:39:04|23173.03
20:39:06|23171.9
20:39:07|23170.67
20:39:09|23168.26
20:39:10|23168.37
20:39:10|23164.95
20:39:12|23167.52
20:39:13|23164.07
20:39:14|23164.79
20:39:15|23169.15
20:39:16|23173.82
20:39:17|23173.4
20:39:18|23176.97
20:39:19|23173.39
20:39:20|23175.13
20:39:21|23174.25
20:39:22|23168.88
20:39:23|23166.24
20:39:23|23164.06
20:39:25|23162.62
20:39:26|23165.18
20:39:28|23162.86
20:39:28|23167.15
20:39:29|23166.86
20:39:30|23166.1
20:39:32|23164.5
20:39:33|23161.91
20:39:34|23159.83
20:39:35|23157.15
20:39:36|23155.53
20:39:37|23143.24
20:39:38|23136.56
20:39:39|23142.81
20:39:39|23150.5
20:39:41|23147.31
20:39:41|23148.28
20:39:43|23158.98
20:39:44|23154.7
20:39:45|23153.64
20:39:46|23152.18
20:39:47|23150.74
20:39:48|23157.
20:39:49|23154.24
20:39:49|23154.59
20:39:51|23152.32
20:39:52|23150.29
20:39:52|23152.59
20:39:54|23152.93
20:39:55|23152.33
20:39:56|23157.57
20:39:56|23156.59
20:39:58|23155.33
20:39:59|23158.74
20:40:00|23157.48
20:40:01|23163.3
20:40:02|23165.38
20:40:03|23165.33
20:40:04|23166.53
20:40:06|23163.23
20:40:06|23158.3
20:40:07|23156.94
20:40:09|23149.25
20:40:10|23149.51
20:40:11|23151.81
20:40:12|23148.48
20:40:13|23145.82
20:40:13|23147.17
20:40:15|23140.
20:40:16|23142.52
20:40:17|23140.67
20:40:18|23140.62
20:40:19|23138.11
20:40:20|23139.14
20:40:21|23140.5
20:40:22|23141.24
20:40:23|23136.69
20:40:24|23136.64
20:40:25|23137.15
20:40:26|23136.6
20:40:27|23133.49
20:40:28|23134.99
20:40:29|23134.56
20:40:30|23131.18
20:40:31|23129.08
20:40:32|23137.17
20:40:33|23139.47
20:40:34|23139.06
20:40:34|23141.41
20:40:36|23143.
20:40:37|23142.39
20:40:38|23147.05
20:40:39|23149.11
20:40:40|23151.61
20:40:41|23153.07
20:40:42|23153.72
20:40:43|23154.
20:40:44|23152.69
20:40:45|23154.32
20:40:46|23156.22
20:40:47|23157.57
20:40:47|23156.96
20:40:49|23160.08
20:40:50|23159.76
20:40:50|23160.93
20:40:52|23159.17
20:40:53|23156.84
20:40:54|23159.16
20:40:55|23163.08
20:40:56|23163.08
20:40:57|23162.37
20:40:58|23165.12
20:40:59|23163.86
20:40:59|23158.9
20:41:01|23161.08
20:41:02|23163.61
20:41:03|23165.71
20:41:04|23166.71
20:41:04|23166.52
20:41:06|23171.12
20:41:08|23169.32
20:41:09|23172.03
20:41:10|23177.16
20:41:12|23178.59
20:41:12|23179.41
20:41:14|23172.51
20:41:15|23167.54
20:41:15|23165.
20:41:16|23162.93
20:41:18|23164.83
20:41:19|23163.44
20:41:20|23163.25
20:41:21|23163.25
20:41:22|23163.97
20:41:23|23167.52
20:41:24|23166.22
20:41:25|23169.86
20:41:26|23174.66
20:41:27|23173.8
20:41:28|23174.88
20:41:29|23173.53
20:41:30|23172.38
20:41:31|23166.53
20:41:32|23164.79
20:41:33|23167.49
20:41:34|23167.21
20:41:35|23164.87
20:41:36|23166.53
20:41:37|23164.11
20:41:38|23163.26
20:41:39|23165.75
20:41:40|23164.3
20:41:41|23161.45
20:41:42|23166.17
20:41:43|23167.92
20:41:44|23166.16
20:41:45|23165.
20:41:46|23161.54
20:41:47|23163.22
20:41:48|23164.
20:41:49|23162.99
20:41:50|23167.86
20:41:51|23169.69
20:41:52|23169.29
20:41:53|23169.81
20:41:54|23169.97
20:41:55|23171.22
20:41:56|23173.3
20:41:57|23173.55
20:41:58|23172.43
20:41:59|23172.69
20:42:00|23174.48
20:42:01|23170.24
20:42:03|23175.39
20:42:03|23175.56
20:42:05|23177.44
20:42:06|23177.26
20:42:07|23177.06
20:42:08|23177.63
20:42:10|23176.19
20:42:11|23176.15
20:42:12|23176.15
20:42:13|23174.24
20:42:14|23176.19
20:42:15|23173.65
20:42:17|23176.48
20:42:18|23176.14
20:42:18|23176.23
20:42:20|23176.97
20:42:21|23156.
20:42:22|23143.19
20:42:23|23143.27
20:42:24|23134.64
20:42:24|23137.71
20:42:26|23137.83
20:42:26|23141.99
20:42:28|23147.51
20:42:29|23148.3
20:42:30|23148.05
20:42:31|23140.31
20:42:32|23140.7
20:42:33|23143.
20:42:34|23149.01
20:42:35|23148.85
20:42:36|23148.
20:42:37|23151.29
20:42:38|23145.59
20:42:39|23150.67
20:42:40|23151.05
20:42:41|23151.23
20:42:42|23151.36
20:42:43|23146.35
20:42:44|23146.63
20:42:45|23146.44
20:42:46|23144.32
20:42:47|23144.88
20:42:48|23145.53
20:42:49|23145.06
20:42:50|23144.1
20:42:51|23143.07
20:42:52|23142.38
20:42:53|23143.06
20:42:54|23144.34
20:42:55|23147.13
20:42:56|23146.37
20:42:57|23149.32
20:42:58|23149.16
20:42:59|23149.06
20:43:00|23150.47
20:43:01|23150.28
20:43:02|23149.08
20:43:03|23154.38
20:43:04|23153.46
20:43:05|23155.02
20:43:06|23155.04
20:43:07|23155.04
20:43:08|23153.31
20:43:10|23151.67
20:43:11|23153.33
20:43:12|23154.71
20:43:13|23154.31
20:43:14|23155.09
20:43:15|23156.55
20:43:16|23155.53
20:43:17|23154.94
20:43:18|23157.55
20:43:19|23156.24
20:43:21|23157.51
20:43:22|23157.51
20:43:22|23157.51
20:43:24|23157.45
20:43:25|23157.17
20:43:25|23157.17
20:43:26|23158.24
20:43:28|23156.03
20:43:29|23156.29
20:43:30|23153.72
20:43:31|23154.98
20:43:32|23152.3
20:43:33|23154.28
20:43:34|23156.66
20:43:35|23155.49
20:43:36|23156.62
20:43:37|23157.44
20:43:39|23156.95
20:43:39|23156.95
20:43:40|23156.05
20:43:41|23157.89
20:43:43|23155.78
20:43:44|23156.92
20:43:44|23158.07
20:43:45|23157.81
20:43:47|23156.96
20:43:47|23156.97
20:43:48|23154.85
20:43:50|23155.2
20:43:50|23154.11
20:43:51|23148.92
20:43:53|23146.92
20:43:54|23147.93
20:43:54|23148.25
20:43:56|23145.79
20:43:57|23149.29
20:43:57|23152.84
20:43:59|23156.05
20:43:59|23156.83
20:44:00|23157.97
20:44:01|23157.71
20:44:03|23157.55
20:44:03|23157.36
20:44:05|23156.55
20:44:06|23155.5
20:44:07|23155.5
20:44:08|23155.5
20:44:10|23155.49
20:44:10|23155.49
20:44:12|23155.49
20:44:12|23155.38
20:44:14|23155.21
20:44:15|23158.26
20:44:16|23156.48
20:44:17|23154.7
20:44:18|23154.1
20:44:19|23152.67
20:44:20|23152.25
20:44:21|23149.11
20:44:22|23148.1
20:44:23|23151.56
20:44:24|23149.
20:44:25|23150.22
20:44:26|23151.48
20:44:27|23149.96
20:44:28|23150.63
20:44:29|23145.03
20:44:31|23145.28
20:44:31|23147.9
20:44:33|23146.78
20:44:34|23147.91
20:44:35|23147.3
20:44:36|23145.35
20:44:36|23143.31
20:44:38|23145.52
20:44:38|23143.64
20:44:40|23142.88
20:44:40|23145.16
20:44:42|23144.33
20:44:42|23143.69
20:44:43|23148.34
20:44:45|23150.1
20:44:45|23149.1
20:44:46|23154.
20:44:47|23151.94
20:44:48|23152.12
20:44:50|23152.12
20:44:50|23145.69
20:44:52|23148.64
20:44:52|23146.57
20:44:54|23147.57
20:44:54|23144.72
20:44:55|23148.06
20:44:56|23145.84
20:44:57|23145.84
20:44:59|23145.84
20:45:00|23145.81
20:45:00|23147.26
20:45:02|23146.95
20:45:02|23147.08
20:45:04|23147.54
20:45:04|23145.04
20:45:06|23146.83
20:45:07|23149.88
20:45:08|23147.68
20:45:09|23148.56
20:45:11|23136.26
20:45:12|23136.47
20:45:13|23136.69
20:45:15|23144.54
20:45:16|23140.28
20:45:16|23140.02
20:45:18|23145.66
20:45:19|23145.84
20:45:20|23146.87
20:45:21|23144.94
20:45:22|23146.34
20:45:23|23142.89
20:45:24|23145.45
20:45:25|23140.62
20:45:26|23141.88
20:45:27|23147.08
20:45:28|23148.73
20:45:29|23145.12
20:45:30|23148.19
20:45:31|23148.99
20:45:32|23147.37
20:45:33|23149.6
20:45:34|23148.47
20:45:35|23148.99
20:45:36|23141.95
20:45:37|23143.05
20:45:38|23142.64
20:45:39|23142.6
20:45:40|23142.52
20:45:41|23147.15
20:45:42|23147.22
20:45:43|23146.37
20:45:44|23144.88
20:45:45|23147.96
20:45:46|23148.44
20:45:47|23146.21
20:45:48|23148.88
20:45:49|23154.55
20:45:50|23152.65
20:45:51|23154.46
20:45:52|23155.22
20:45:53|23148.82
20:45:54|23146.96
20:45:55|23145.98
20:45:56|23145.38
20:45:57|23145.63
20:45:58|23146.92
20:45:59|23146.11
20:46:00|23149.69
20:46:01|23150.67
20:46:02|23150.91
20:46:03|23140.14
20:46:04|23145.37
20:46:05|23139.54
20:46:06|23141.07
20:46:07|23144.51
20:46:08|23141.93
20:46:09|23144.65
20:46:10|23144.8
20:46:12|23152.02
20:46:13|23156.43
20:46:15|23145.56
20:46:16|23147.57
20:46:16|23147.87
20:46:18|23145.88
20:46:19|23146.44
20:46:20|23147.78
20:46:21|23136.73
20:46:22|23135.02
20:46:23|23133.48
20:46:25|23135.93
20:46:27|23131.84
20:46:27|23137.45
20:46:28|23137.85
20:46:29|23134.55
20:46:30|23138.38
20:46:31|23137.44
20:46:32|23137.8
20:46:34|23137.7
20:46:35|23135.82
20:46:36|23136.22
20:46:37|23136.7
20:46:38|23137.58
20:46:38|23134.78
20:46:40|23132.81
20:46:41|23131.32
20:46:42|23129.17
20:46:43|23130.82
20:46:44|23129.12
20:46:44|23130.96
20:46:46|23130.05
20:46:46|23131.38
20:46:48|23129.67
20:46:49|23130.65
20:46:50|23132.19
20:46:51|23131.29
20:46:52|23132.99
20:46:52|23132.32
20:46:54|23133.76
20:46:55|23126.51
20:46:56|23126.03
20:46:56|23126.
20:46:57|23116.17
20:46:59|23117.89
20:47:00|23109.05
20:47:01|23117.36
20:47:01|23113.98
20:47:03|23110.99
20:47:04|23105.94
20:47:05|23107.95
20:47:06|23104.64
20:47:07|23112.8
20:47:08|23100.41
20:47:09|23092.74
20:47:10|23092.99
20:47:11|23100.61
20:47:13|23107.
20:47:14|23104.93
20:47:15|23102.72
20:47:16|23102.68
20:47:17|23099.07
20:47:19|23097.02
20:47:20|23088.43
20:47:20|23093.86
20:47:22|23093.
20:47:24|23094.74
20:47:24|23095.79
20:47:26|23089.18
20:47:27|23087.68
20:47:28|23091.94
20:47:29|23087.2
20:47:30|23089.87
20:47:31|23095.72
20:47:32|23098.35
20:47:33|23101.65
20:47:34|23099.87
20:47:35|23105.35
20:47:36|23109.22
20:47:37|23103.58
20:47:38|23109.77
20:47:39|23110.01
20:47:40|23115.27
20:47:41|23116.96
20:47:42|23117.41
20:47:43|23121.41
20:47:44|23120.41
20:47:45|23120.06
20:47:46|23124.02
20:47:47|23120.81
20:47:49|23123.13
20:47:49|23125.43
20:47:50|23120.86
20:47:51|23120.56
20:47:52|23120.36
20:47:53|23120.11
20:47:54|23123.31
20:47:55|23125.38
20:47:56|23122.45
20:47:57|23124.16
20:47:58|23127.69
20:47:59|23120.59
20:48:00|23125.67
20:48:01|23126.79
20:48:02|23124.04
20:48:04|23121.36
20:48:04|23121.42
20:48:06|23124.59
20:48:07|23124.25
20:48:08|23120.1
20:48:09|23122.84
20:48:10|23125.45
20:48:11|23124.86
20:48:12|23125.99
20:48:13|23128.55
20:48:15|23129.73
20:48:15|23133.3
20:48:17|23134.47
20:48:18|23140.11
20:48:19|23137.8
20:48:20|23139.58
20:48:21|23140.
20:48:22|23140.58
20:48:24|23140.61
20:48:25|23141.19
20:48:25|23139.68
20:48:26|23139.67
20:48:28|23139.9
20:48:28|23138.85
20:48:30|23138.08
20:48:31|23137.72
20:48:31|23140.3
20:48:32|23137.86
20:48:34|23136.7
20:48:35|23138.29
20:48:35|23140.37
20:48:37|23136.95
20:48:38|23136.95
20:48:39|23138.5
20:48:39|23135.47
20:48:41|23134.72
20:48:42|23136.
20:48:42|23134.56
20:48:44|23140.99
20:48:44|23139.4
20:48:45|23145.36
20:48:46|23147.95
20:48:47|23148.82
20:48:49|23149.69
20:48:50|23152.25
20:48:50|23150.64
20:48:52|23154.19
20:48:53|23157.44
20:48:54|23158.24
20:48:54|23161.41
20:48:56|23161.36
20:48:56|23163.52
20:48:57|23162.28
20:48:59|23163.97
20:49:00|23156.69
20:49:01|23155.33
20:49:02|23159.79
20:49:02|23161.27
20:49:04|23158.71
20:49:05|23155.68
20:49:06|23153.46
20:49:07|23156.31
20:49:08|23155.02
20:49:09|23157.41
20:49:10|23158.28
20:49:11|23159.65
20:49:12|23159.08
20:49:13|23161.7
20:49:15|23159.66
20:49:16|23160.
20:49:17|23164.72
20:49:18|23156.75
20:49:20|23162.42
20:49:21|23164.93
20:49:22|23165.13
20:49:23|23166.11
20:49:24|23166.12
20:49:24|23168.07
20:49:26|23171.44
20:49:27|23170.69
20:49:28|23171.67
20:49:29|23168.31
20:49:30|23163.64
20:49:31|23164.17
20:49:32|23159.69
20:49:33|23162.64
20:49:34|23162.09
20:49:35|23162.87
20:49:36|23165.24
20:49:37|23158.4
20:49:38|23159.89
20:49:39|23157.25
20:49:40|23151.7
20:49:41|23153.05
20:49:42|23155.06
20:49:43|23154.64
20:49:44|23153.58
20:49:45|23153.06
20:49:46|23154.04
20:49:48|23152.25
20:49:49|23152.26
20:49:50|23152.6
20:49:50|23156.45
20:49:52|23156.01
20:49:52|23155.9
20:49:53|23156.05
20:49:54|23155.19
20:49:55|23158.97
20:49:56|23161.29
20:49:57|23159.86
20:49:59|23158.46
20:50:00|23164.24
20:50:00|23164.56
20:50:02|23170.
20:50:02|23170.92
20:50:04|23169.56
20:50:04|23172.72
20:50:05|23171.68
20:50:07|23172.46
20:50:08|23170.92
20:50:09|23171.73
20:50:10|23171.63
20:50:11|23178.78
20:50:12|23176.19
20:50:13|23178.19
20:50:14|23177.21
20:50:16|23174.92
20:50:17|23170.9
20:50:18|23173.51
20:50:19|23171.7
20:50:21|23174.71
20:50:22|23179.08
20:50:23|23177.3
20:50:24|23173.65
20:50:25|23175.47
20:50:26|23176.94
20:50:27|23173.81
20:50:28|23172.89
20:50:29|23173.65
20:50:30|23173.72
20:50:31|23168.33
20:50:32|23169.
20:50:33|23169.44
20:50:34|23169.51
20:50:35|23170.84
20:50:36|23168.88
20:50:37|23165.96
20:50:39|23172.78
20:50:40|23173.8
20:50:41|23157.67
20:50:41|23152.49
20:50:43|23152.98
20:50:44|23153.91
20:50:45|23153.9
20:50:46|23148.95
20:50:47|23152.58
20:50:48|23150.
20:50:49|23150.9
20:50:50|23154.58
20:50:51|23151.37
20:50:52|23152.95
20:50:53|23152.95
20:50:54|23152.37
20:50:54|23152.15
20:50:56|23155.92
20:50:56|23156.06
20:50:58|23152.54
20:50:59|23149.94
20:51:00|23148.7
20:51:01|23148.98
20:51:02|23149.64
20:51:02|23148.14
20:51:04|23152.71
20:51:05|23147.
20:51:06|23146.74
20:51:07|23150.56
20:51:08|23151.23
20:51:09|23151.17
20:51:10|23152.85
20:51:11|23154.13
20:51:12|23151.08
20:51:13|23150.7
20:51:14|23150.12
20:51:15|23150.16
20:51:16|23148.24
20:51:18|23139.66
20:51:19|23141.06
20:51:20|23134.35
20:51:21|23135.63
20:51:22|23134.38
20:51:23|23137.94
20:51:24|23137.53
20:51:25|23138.54
20:51:27|23136.89
20:51:27|23136.89
20:51:29|23136.72
20:51:30|23138.29
20:51:31|23135.85
20:51:32|23133.99
20:51:34|23135.53
20:51:34|23136.47
20:51:36|23137.19
20:51:37|23140.76
20:51:38|23142.25
20:51:38|23141.79
20:51:40|23140.32
20:51:41|23141.5
20:51:42|23141.57
20:51:42|23142.92
20:51:44|23144.08
20:51:45|23147.66
20:51:45|23146.42
20:51:47|23145.63
20:51:48|23146.31
20:51:49|23146.94
20:51:50|23143.8
20:51:51|23140.77
20:51:52|23140.77
20:51:53|23141.82
20:51:54|23140.77
20:51:55|23141.61
20:51:55|23141.09
20:51:57|23140.12
20:51:58|23145.48
20:51:59|23144.54
20:51:59|23146.88
20:52:01|23147.
20:52:02|23147.27
20:52:03|23146.84
20:52:04|23146.63
20:52:05|23149.
20:52:06|23149.79
20:52:07|23152.1
20:52:07|23152.95
20:52:09|23150.8
20:52:10|23149.93
20:52:10|23151.59
20:52:12|23154.98
20:52:13|23153.68
20:52:14|23149.
20:52:15|23148.52
20:52:16|23147.62
20:52:18|23147.98
20:52:18|23150.
20:52:20|23146.46
20:52:22|23149.38
20:52:22|23153.39
20:52:24|23154.98
20:52:25|23151.78
20:52:27|23152.64
20:52:27|23153.34
20:52:28|23152.99
20:52:29|23151.96
20:52:30|23152.65
20:52:31|23151.96
20:52:32|23152.87
20:52:33|23152.87
20:52:34|23152.87
20:52:35|23151.95
20:52:36|23151.4
20:52:37|23150.14
20:52:38|23151.8
20:52:40|23148.72
20:52:41|23148.74
20:52:42|23151.67
20:52:43|23150.19
20:52:43|23150.5
20:52:45|23150.18
20:52:46|23150.21
20:52:47|23150.
20:52:48|23150.12
20:52:49|23148.74
20:52:50|23149.08
20:52:51|23148.76
20:52:51|23148.86
20:52:52|23150.55
20:52:54|23150.55
20:52:54|23150.21
20:52:56|23150.47
20:52:57|23150.47
20:52:58|23150.03
20:52:59|23149.21
20:53:00|23149.33
20:53:00|23149.64
20:53:02|23149.79
20:53:03|23151.38
20:53:04|23149.79
20:53:05|23149.77
20:53:06|23150.28
20:53:07|23151.
20:53:08|23152.62
20:53:08|23150.74
20:53:10|23150.64
20:53:10|23150.67
20:53:12|23150.74
20:53:13|23150.3
20:53:14|23150.27
20:53:15|23151.28
20:53:16|23150.64
20:53:17|23151.4
20:53:19|23150.79
20:53:20|23150.27
20:53:21|23151.09
20:53:21|23148.14
20:53:24|23148.83
20:53:25|23150.62
20:53:26|23149.77
20:53:27|23149.09
20:53:29|23147.47
20:53:30|23148.54
20:53:31|23149.38
20:53:31|23149.15
20:53:33|23148.36
20:53:33|23148.16
20:53:35|23150.13
20:53:36|23150.7
20:53:36|23150.69
20:53:38|23148.17
20:53:39|23149.51
20:53:39|23148.
20:53:41|23149.14
20:53:41|23148.64
20:53:43|23148.34
20:53:44|23150.09
20:53:45|23150.09
20:53:46|23148.04
20:53:47|23148.04
20:53:48|23149.42
20:53:49|23151.
20:53:50|23148.77
20:53:51|23150.43
20:53:52|23150.68
20:53:53|23150.68
20:53:54|23149.76
20:53:55|23149.68
20:53:56|23150.18
20:53:57|23150.68
20:53:58|23149.54
20:53:59|23150.4
20:54:00|23150.4
20:54:01|23150.66
20:54:02|23151.28
20:54:03|23153.93
20:54:04|23158.75
20:54:05|23160.73
20:54:06|23159.67
20:54:07|23157.26
20:54:08|23160.42
20:54:09|23160.12
20:54:10|23161.01
20:54:11|23161.64
20:54:12|23157.47
20:54:13|23158.69
20:54:14|23158.31
20:54:15|23156.04
20:54:16|23161.79
20:54:17|23160.16
20:54:18|23160.16
20:54:20|23160.77
20:54:20|23158.94
20:54:22|23158.94
20:54:23|23160.63
20:54:24|23157.59
20:54:26|23157.1
20:54:27|23160.27
20:54:27|23160.27
20:54:29|23161.47
20:54:30|23159.51
20:54:32|23163.24
20:54:32|23163.44
20:54:33|23164.
20:54:35|23162.89
20:54:35|23163.85
20:54:37|23162.65
20:54:37|23164.31
20:54:38|23164.32
20:54:39|23164.83
20:54:41|23160.98
20:54:41|23162.07
20:54:43|23159.93
20:54:43|23161.72
20:54:45|23160.23
20:54:46|23161.6
20:54:47|23161.6
20:54:48|23158.96
20:54:49|23159.5
20:54:50|23159.5
20:54:51|23159.76
20:54:52|23161.17
20:54:53|23160.62
20:54:54|23161.31
20:54:55|23162.44
20:54:56|23164.02
20:54:57|23163.15
20:54:58|23162.92
20:54:59|23162.62
20:55:00|23160.86
20:55:01|23159.87
20:55:02|23163.38
20:55:03|23163.11
20:55:04|23162.51
20:55:05|23162.21
20:55:06|23162.2
20:55:07|23160.28
20:55:08|23158.74
20:55:09|23158.14
20:55:10|23152.01
20:55:11|23152.01
20:55:12|23156.16
20:55:13|23154.98
20:55:14|23156.33
20:55:15|23155.84
20:55:16|23151.5
20:55:17|23151.53
20:55:18|23151.53
20:55:19|23149.68
20:55:21|23152.71
20:55:22|23151.34
20:55:23|23150.06
20:55:25|23149.98
20:55:26|23147.2
20:55:27|23146.4
20:55:28|23147.76
20:55:30|23148.79
20:55:31|23151.06
20:55:31|23152.09
20:55:33|23149.45
20:55:34|23150.14
20:55:35|23151.03
20:55:36|23148.83
20:55:36|23149.45
20:55:38|23151.82
20:55:39|23151.82
20:55:40|23151.46
20:55:41|23151.58
20:55:42|23151.21
20:55:42|23153.75
20:55:44|23153.75
20:55:45|23154.39
20:55:46|23154.55
20:55:46|23154.6
20:55:48|23154.59
20:55:49|23152.5
20:55:50|23152.32
20:55:51|23152.62
20:55:52|23152.71
20:55:53|23154.43
20:55:54|23153.87
20:55:55|23154.81
20:55:56|23151.03
20:55:57|23153.19
20:55:58|23151.04
20:55:59|23151.85
20:56:00|23153.07
20:56:01|23155.33
20:56:02|23154.66
20:56:03|23154.19
20:56:04|23153.28
20:56:05|23153.53
20:56:06|23154.41
20:56:07|23155.15
20:56:08|23155.15
20:56:09|23155.71
20:56:10|23156.78
20:56:11|23157.02
20:56:12|23157.02
20:56:13|23155.49
20:56:14|23155.72
20:56:15|23155.03
20:56:16|23155.26
20:56:17|23156.23
20:56:18|23156.41
20:56:19|23155.81
20:56:20|23157.14
20:56:22|23157.
20:56:23|23155.45
20:56:24|23155.4
20:56:25|23156.89
20:56:26|23156.62
20:56:28|23157.39
20:56:29|23157.39
20:56:31|23154.34
20:56:31|23155.96
20:56:32|23154.93
20:56:33|23154.93
20:56:34|23156.78
20:56:35|23158.02
20:56:36|23159.32
20:56:38|23156.27
20:56:39|23156.27
20:56:40|23157.11
20:56:41|23156.41
20:56:42|23155.43
20:56:43|23152.76
20:56:44|23152.71
20:56:45|23150.
20:56:46|23146.99
20:56:47|23143.47
20:56:48|23140.39
20:56:48|23140.42
20:56:50|23139.87
20:56:51|23138.94
20:56:53|23136.17
20:56:54|23135.71
20:56:55|23138.75
20:56:56|23137.39
20:56:57|23135.91
20:56:58|23133.41
20:56:59|23136.78
20:57:00|23139.17
20:57:01|23139.1
20:57:01|23138.22
20:57:03|23136.59
20:57:04|23140.71
20:57:05|23140.82
20:57:06|23140.82
20:57:07|23140.29
20:57:08|23141.64
20:57:08|23141.64
20:57:09|23138.01
20:57:11|23141.13
20:57:11|23141.48
20:57:13|23140.86
20:57:14|23140.75
20:57:15|23141.29
20:57:16|23141.97
20:57:17|23137.43
20:57:18|23136.35
20:57:19|23133.41
20:57:20|23135.97
20:57:21|23136.89
20:57:23|23133.89
20:57:24|23135.12
20:57:25|23135.14
20:57:27|23134.7
20:57:27|23135.9
20:57:29|23134.47
20:57:30|23136.89
20:57:31|23136.89
20:57:32|23136.88
20:57:33|23139.15
20:57:34|23138.91
20:57:35|23138.29
20:57:37|23140.64
20:57:37|23138.12
20:57:38|23141.05
20:57:39|23140.09
20:57:40|23138.41
20:57:42|23140.3
20:57:43|23140.3
20:57:45|23139.57
20:57:45|23139.89
20:57:46|23138.3
20:57:47|23137.85
20:57:48|23134.23
20:57:49|23135.3
20:57:50|23133.94
20:57:51|23135.62
20:57:52|23137.
20:57:53|23137.51
20:57:54|23140.41
20:57:55|23140.94
20:57:56|23142.58
20:57:57|23142.41
20:57:58|23141.53
20:57:59|23142.74
20:58:00|23144.44
20:58:01|23142.28
20:58:02|23142.28
20:58:03|23141.6
20:58:04|23140.4
20:58:05|23142.94
20:58:06|23142.89
20:58:07|23142.34
20:58:08|23142.33
20:58:09|23141.51
20:58:10|23142.33
20:58:11|23142.22
20:58:12|23143.7
20:58:13|23142.12
20:58:14|23139.12
20:58:15|23138.39
20:58:16|23138.39
20:58:17|23138.01
20:58:18|23138.44
20:58:19|23141.53
20:58:20|23142.19
20:58:21|23141.16
20:58:23|23141.1
20:58:24|23141.06
20:58:26|23141.59
20:58:26|23141.44
20:58:27|23142.19
20:58:29|23140.38
20:58:30|23146.
20:58:31|23146.92
20:58:31|23146.96
20:58:34|23149.27
20:58:34|23149.27
20:58:35|23148.99
20:58:36|23148.76
20:58:37|23148.31
20:58:38|23148.31
20:58:39|23147.78
20:58:40|23148.01
20:58:41|23147.42
20:58:42|23147.93
20:58:43|23146.19
20:58:44|23145.45
20:58:45|23144.25
20:58:46|23144.25
20:58:47|23144.45
20:58:48|23143.6
20:58:49|23144.32
20:58:50|23142.8
20:58:51|23144.22
20:58:52|23144.22
20:58:53|23143.59
20:58:54|23143.81
20:58:55|23142.84
20:58:56|23142.84
20:58:57|23142.58
20:58:58|23141.4
20:58:59|23143.15
20:59:00|23143.
20:59:01|23142.48
20:59:02|23143.08
20:59:03|23143.49
20:59:04|23138.85
20:59:05|23137.82
20:59:06|23137.29
20:59:07|23139.55
20:59:08|23137.58
20:59:09|23138.83
20:59:10|23138.93
20:59:11|23139.54
20:59:12|23139.55
20:59:13|23138.01
20:59:14|23138.91
20:59:15|23138.88
20:59:16|23138.01
20:59:17|23136.68
20:59:18|23137.87
20:59:19|23137.87
20:59:20|23139.92
20:59:21|23138.39
20:59:22|23139.92
20:59:24|23145.02
20:59:26|23146.
20:59:26|23146.56
20:59:28|23144.93
20:59:29|23144.93
20:59:30|23144.47
20:59:32|23142.31
20:59:33|23141.61
20:59:33|23142.11
20:59:35|23141.61
20:59:36|23143.93
20:59:37|23142.11
20:59:38|23143.23
20:59:39|23142.74
20:59:40|23141.55
20:59:40|23141.71
20:59:42|23141.09
20:59:43|23140.99
20:59:44|23141.97
20:59:45|23142.7
20:59:46|23140.87
20:59:47|23142.15
20:59:48|23142.17
20:59:49|23140.99
20:59:50|23142.17
20:59:51|23141.73
20:59:51|23142.8
20:59:53|23111.01
20:59:54|23110.83
20:59:55|23113.3
20:59:55|23112.68
20:59:57|23104.56
20:59:59|23099.81
20:59:59|23098.75
21:00:00|23092.38
21:00:01|23095.69
21:00:02|23100.8
21:00:03|23095.63
21:00:04|23099.47
21:00:05|23096.49
21:00:06|23099.31
21:00:07|23103.5
21:00:08|23107.56
21:00:10|23109.35
21:00:10|23115.33
21:00:11|23107.14
21:00:12|23116.59
21:00:13|23118.77
21:00:15|23069.
21:00:15|23053.53
21:00:16|23065.27
21:00:17|23031.22
21:00:18|23033.63
21:00:20|23055.04
21:00:20|23063.44
21:00:21|23059.82
21:00:22|23064.23
21:00:23|23067.83
21:00:25|23073.84
21:00:27|23078.72
21:00:28|23078.97
21:00:29|23078.22
21:00:29|23074.81
21:00:31|23078.33
21:00:32|23074.83
21:00:33|23075.46
21:00:33|23078.93
21:00:34|23084.92
21:00:36|23082.64
21:00:37|23082.89
21:00:38|23090.2
21:00:39|23089.81
21:00:40|23089.83
21:00:41|23086.87
21:00:42|23079.25
21:00:43|23077.34
21:00:44|23068.36
21:00:45|23068.45
21:00:46|23067.22
21:00:47|23061.19
21:00:48|23066.29
21:00:49|23066.29
21:00:50|23066.32
21:00:51|23067.93
21:00:52|23056.82
21:00:53|23058.04
21:00:54|23066.73
21:00:55|23071.56
21:00:56|23079.89
21:00:57|23081.02
21:00:58|23081.82
21:00:59|23084.82
21:01:00|23085.39
21:01:01|23085.6
21:01:02|23088.25
21:01:03|23087.7
21:01:04|23090.21
21:01:05|23084.64
21:01:06|23089.65
21:01:07|23088.45
21:01:08|23084.49
21:01:09|23086.8
21:01:10|23090.19
21:01:11|23087.59
21:01:12|23088.92
21:01:13|23089.98
21:01:14|23091.75
21:01:15|23092.4
21:01:16|23086.11
21:01:17|23083.96
21:01:18|23083.7
21:01:19|23081.43
21:01:20|23080.03
21:01:21|23081.22
21:01:22|23073.32
21:01:23|23082.5
21:01:24|23080.34
21:01:25|23082.48
21:01:27|23083.04
21:01:28|23082.83
21:01:30|23088.09
21:01:31|23086.13
21:01:32|23085.27
21:01:34|23077.24
21:01:35|23078.41
21:01:35|23081.52
21:01:37|23079.99
21:01:38|23081.
21:01:39|23080.58
21:01:40|23080.58
21:01:40|23077.06
21:01:42|23072.97
21:01:42|23074.4
21:01:44|23073.27
21:01:45|23074.05
21:01:45|23075.39
21:01:46|23075.39
21:01:47|23076.08
21:01:49|23069.37
21:01:50|23071.32
21:01:51|23062.37
21:01:52|23059.95
21:01:53|23060.25
21:01:54|23062.97
21:01:55|23061.74
21:01:56|23059.32
21:01:58|23060.81
21:01:59|23063.84
21:02:00|23062.83
21:02:01|23064.19
21:02:02|23064.76
21:02:02|23065.53
21:02:03|23060.34
21:02:04|23073.28
21:02:06|23074.59
21:02:06|23080.88
21:02:08|23081.72
21:02:09|23083.48
21:02:10|23086.09
21:02:10|23083.34
21:02:11|23088.61
21:02:13|23088.93
21:02:14|23085.22
21:02:15|23089.84
21:02:17|23080.81
21:02:18|23082.8
21:02:19|23081.28
21:02:19|23080.36
21:02:20|23082.86
21:02:21|23078.58
21:02:22|23085.13
21:02:24|23086.
21:02:25|23084.92
21:02:25|23084.98
21:02:28|23086.77
21:02:29|23088.41
21:02:31|23089.11
21:02:31|23087.31
21:02:32|23088.02
21:02:34|23086.17
21:02:35|23087.17
21:02:36|23089.13
21:02:37|23088.35
21:02:38|23088.47
21:02:39|23090.99
21:02:40|23089.94
21:02:41|23095.22
21:02:42|23093.71
21:02:42|23094.54
21:02:44|23093.32
21:02:45|23094.04
21:02:46|23097.03
21:02:47|23094.32
21:02:48|23097.83
21:02:49|23097.44
21:02:50|23092.29
21:02:50|23095.02
21:02:53|23094.31
21:02:53|23092.7
21:02:55|23094.43
21:02:56|23094.4
21:02:57|23092.87
21:02:58|23093.09
21:02:59|23094.43
21:03:00|23092.84
21:03:01|23094.64
21:03:01|23096.37
21:03:03|23098.57
21:03:04|23097.32
21:03:05|23098.56
21:03:06|23099.7
21:03:07|23100.74
21:03:07|23100.99
21:03:10|23099.55
21:03:11|23101.35
21:03:12|23100.99
21:03:14|23098.57
21:03:14|23098.71
21:03:15|23099.83
21:03:16|23102.03
21:03:17|23102.11
21:03:18|23102.09
21:03:19|23104.45
21:03:20|23102.95
21:03:21|23107.08
21:03:22|23099.34
21:03:23|23100.84
21:03:24|23102.38
21:03:25|23100.85
21:03:26|23096.9
21:03:28|23096.8
21:03:29|23098.42
21:03:31|23097.48
21:03:31|23094.69
21:03:32|23097.48
21:03:33|23096.96
21:03:35|23101.99
21:03:36|23099.46
21:03:38|23098.83
21:03:39|23095.05
21:03:40|23096.08
21:03:41|23096.33
21:03:42|23099.55
21:03:43|23093.31
21:03:45|23096.94
21:03:46|23096.55
21:03:47|23094.82
21:03:48|23099.41
21:03:49|23097.64
21:03:50|23099.77
21:03:50|23095.53
21:03:52|23097.37
21:03:52|23098.13
21:03:54|23098.79
21:03:55|23102.78
21:03:56|23103.49
21:03:57|23100.32
21:03:58|23100.77
21:03:59|23097.13
21:03:59|23097.4
21:04:01|23100.27
21:04:02|23100.
21:04:02|23103.
21:04:04|23104.11
21:04:04|23102.27
21:04:06|23104.23
21:04:07|23106.53
21:04:08|23105.98
21:04:09|23107.88
21:04:10|23105.97
21:04:11|23106.4
21:04:12|23106.61
21:04:13|23109.13
21:04:14|23109.97
21:04:15|23107.12
21:04:15|23110.37
21:04:17|23109.95
21:04:17|23110.78
21:04:19|23109.32
21:04:20|23107.12
21:04:20|23107.95
21:04:22|23108.54
21:04:23|23109.96
21:04:24|23110.
21:04:25|23112.07
21:04:26|23110.22
21:04:28|23107.73
21:04:29|23109.9
21:04:31|23111.11
21:04:31|23111.
21:04:33|23108.87
21:04:34|23108.87
21:04:36|23105.26
21:04:36|23107.69
21:04:37|23107.12
21:04:38|23107.35
21:04:39|23107.56
21:04:40|23105.77
21:04:41|23104.96
21:04:42|23100.4
21:04:43|23105.07
21:04:44|23100.23
21:04:45|23099.01
21:04:46|23100.92
21:04:48|23103.45
21:04:48|23104.08
21:04:50|23104.66
21:04:51|23104.66
21:04:53|23104.2
21:04:53|23099.97
21:04:54|23100.48
21:04:55|23102.43
21:04:56|23101.21
21:04:57|23102.74
21:04:58|23103.27
21:04:59|23102.99
21:05:00|23100.89
21:05:01|23097.8
21:05:02|23098.24
21:05:03|23102.2
21:05:04|23104.19
21:05:05|23103.26
21:05:06|23109.46
21:05:07|23106.71
21:05:08|23108.84
21:05:09|23108.77
21:05:10|23110.24
21:05:11|23109.7
21:05:12|23111.77
21:05:13|23110.36
21:05:14|23110.98
21:05:15|23111.77
21:05:16|23109.14
21:05:17|23112.84
21:05:18|23110.89
21:05:19|23111.77
21:05:20|23111.97
21:05:21|23113.25
21:05:22|23112.02
21:05:23|23112.3
21:05:24|23111.59
21:05:25|23112.
21:05:26|23113.67
21:05:27|23114.61
21:05:28|23113.43
21:05:30|23116.1
21:05:32|23115.44
21:05:33|23115.05
21:05:35|23115.06
21:05:35|23118.43
21:05:36|23119.03
21:05:37|23121.52
21:05:39|23120.13
21:05:40|23121.54
21:05:41|23124.33
21:05:42|23119.08
21:05:43|23124.01
21:05:44|23124.97
21:05:45|23120.37
21:05:46|23120.52
21:05:47|23122.14
21:05:49|23123.79
21:05:49|23124.96
21:05:50|23127.46
21:05:51|23126.39
21:05:52|23126.55
21:05:54|23127.23
21:05:55|23125.45
21:05:56|23126.46
21:05:57|23126.76
21:05:58|23126.16
21:05:59|23128.24
21:06:00|23126.61
21:06:01|23128.75
21:06:02|23128.44
21:06:03|23127.4
21:06:04|23127.88
21:06:05|23129.41
21:06:06|23129.78
21:06:07|23129.46
21:06:08|23128.23
21:06:09|23131.91
21:06:10|23130.34
21:06:11|23133.05
21:06:12|23133.05
21:06:13|23134.66
21:06:14|23134.06
21:06:15|23132.42
21:06:16|23136.59
21:06:17|23135.66
21:06:18|23137.22
21:06:19|23137.15
21:06:20|23135.36
21:06:21|23136.04
21:06:22|23137.76
21:06:23|23137.82
21:06:24|23140.
21:06:25|23138.47
21:06:26|23134.66
21:06:27|23133.21
21:06:28|23137.82
21:06:29|23139.
21:06:30|23140.44
21:06:32|23139.43
21:06:33|23140.22
21:06:34|23131.41
21:06:36|23135.04
21:06:37|23133.8
21:06:38|23137.58
21:06:39|23137.22
21:06:40|23133.44
21:06:41|23132.19
21:06:43|23135.61
21:06:44|23135.54
21:06:44|23136.97
21:06:46|23132.49
21:06:47|23134.52
21:06:48|23132.92
21:06:48|23131.05
21:06:49|23132.32
21:06:50|23130.15
21:06:51|23129.97
21:06:52|23131.5
21:06:54|23129.3
21:06:55|23131.76
21:06:56|23135.63
21:06:57|23130.61
21:06:58|23131.11
21:06:59|23131.35
21:07:00|23132.45
21:07:01|23129.97
21:07:01|23131.3
21:07:03|23132.12
21:07:03|23128.25
21:07:05|23129.4
21:07:05|23127.67
21:07:07|23131.08
21:07:07|23129.01
21:07:08|23129.03
21:07:10|23130.43
21:07:11|23131.49
21:07:12|23127.09
21:07:12|23123.49
21:07:14|23122.48
21:07:15|23123.11
21:07:15|23122.83
21:07:16|23117.47
21:07:17|23115.08
21:07:19|23115.05
21:07:19|23110.4
21:07:20|23112.34
21:07:22|23112.61
21:07:23|23109.7
21:07:23|23106.51
21:07:25|23107.88
21:07:25|23105.57
21:07:26|23109.98
21:07:27|23112.06
21:07:28|23113.33
21:07:29|23110.66
21:07:31|23113.94
21:07:32|23115.64
21:07:34|23111.43
21:07:34|23113.11
21:07:35|23111.47
21:07:37|23116.11
21:07:38|23117.79
21:07:38|23113.9
21:07:39|23110.52
21:07:40|23114.52
21:07:42|23115.1
21:07:43|23119.62
21:07:44|23117.58
21:07:45|23115.46
21:07:46|23117.74
21:07:47|23114.99
21:07:48|23112.32
21:07:49|23117.8
21:07:50|23113.18
21:07:52|23117.36
21:07:53|23116.73
21:07:53|23115.12
21:07:55|23114.69
21:07:56|23111.69
21:07:57|23116.75
21:07:58|23113.1
21:07:59|23116.67
21:08:00|23115.65
21:08:01|23112.5
21:08:02|23116.33
21:08:03|23114.8
21:08:04|23114.82
21:08:06|23115.66
21:08:06|23118.9
21:08:08|23118.9
21:08:09|23118.42
21:08:10|23118.81
21:08:10|23118.11
21:08:12|23117.84
21:08:13|23120.35
21:08:13|23120.54
21:08:14|23119.63
21:08:16|23121.6
21:08:16|23120.82
21:08:17|23121.48
21:08:18|23123.08
21:08:19|23124.88
21:08:20|23121.39
21:08:22|23126.07
21:08:24|23125.63
21:08:24|23126.63
21:08:25|23127.64
21:08:26|23126.16
21:08:28|23129.47
21:08:28|23129.69
21:08:30|23130.9
21:08:30|23127.51
21:08:31|23130.24
21:08:33|23128.86
21:08:34|23128.21
21:08:36|23125.47
21:08:37|23128.26
21:08:38|23123.
21:08:39|23119.61
21:08:41|23121.61
21:08:42|23122.95
21:08:44|23123.
21:08:45|23123.1
21:08:46|23123.1
21:08:46|23122.
21:08:48|23126.48
21:08:48|23124.8
21:08:50|23124.8
21:08:50|23124.8
21:08:51|23125.8
21:08:52|23127.82
21:08:54|23125.79
21:08:55|23125.79
21:08:57|23129.
21:08:57|23130.35
21:08:58|23127.98
21:08:59|23122.1
21:09:00|23123.28
21:09:01|23122.98
21:09:02|23123.14
21:09:03|23124.88
21:09:04|23120.99
21:09:05|23123.55
21:09:06|23126.02
21:09:07|23128.78
21:09:08|23129.04
21:09:09|23128.27
21:09:10|23128.35
21:09:11|23129.95
21:09:12|23128.32
21:09:13|23127.8
21:09:15|23128.54
21:09:16|23129.46
21:09:17|23136.01
21:09:18|23135.54
21:09:19|23134.05
21:09:19|23135.87
21:09:21|23137.51
21:09:22|23133.98
21:09:23|23136.68
21:09:24|23136.52
21:09:25|23133.97
21:09:25|23133.39
21:09:26|23133.53
21:09:28|23134.27
21:09:29|23133.98
21:09:30|23134.94
21:09:31|23132.92
21:09:31|23131.17
21:09:33|23133.62
21:09:35|23128.88
21:09:35|23127.33
21:09:36|23127.54
21:09:37|23128.58
21:09:38|23128.62
21:09:40|23128.02
21:09:42|23128.82
21:09:42|23128.82
21:09:43|23132.61
21:09:44|23131.83
21:09:45|23132.06
21:09:46|23133.96
21:09:47|23132.86
21:09:48|23132.41
21:09:49|23132.4
21:09:50|23132.99
21:09:52|23129.52
21:09:53|23131.55
21:09:53|23132.86
21:09:55|23132.85
21:09:57|23133.5
21:09:57|23133.2
21:09:58|23134.04
21:09:59|23134.51
21:10:00|23132.55
21:10:01|23132.53
21:10:02|23133.03
21:10:03|23134.8
21:10:04|23128.91
21:10:05|23127.61
21:10:06|23127.45
21:10:07|23127.79
21:10:08|23128.15
21:10:09|23128.18
21:10:10|23126.72
21:10:11|23128.19
21:10:12|23123.37
21:10:13|23124.18
21:10:14|23125.14
21:10:15|23124.1
21:10:16|23123.36
21:10:17|23126.6
21:10:18|23115.15
21:10:19|23114.49
21:10:20|23112.94
21:10:21|23112.29
21:10:22|23110.17
21:10:23|23111.5
21:10:24|23108.64
21:10:25|23109.48
21:10:26|23108.45
21:10:27|23108.33
21:10:28|23108.45
21:10:29|23113.43
21:10:30|23113.43
21:10:31|23111.34
21:10:32|23113.86
21:10:33|23115.92
21:10:35|23115.79
21:10:35|23115.78
21:10:38|23113.29
21:10:39|23114.37
21:10:40|23114.29
21:10:41|23111.43
21:10:43|23111.18
21:10:44|23112.2
21:10:44|23112.29
21:10:46|23113.54
21:10:47|23111.1
21:10:47|23111.1
21:10:49|23107.04
21:10:50|23108.03
21:10:51|23110.06
21:10:52|23113.03
21:10:53|23113.62
21:10:54|23114.49
21:10:55|23113.48
21:10:56|23113.53
21:10:57|23115.37
21:10:58|23113.65
21:10:58|23113.35
21:11:00|23113.34
21:11:01|23113.36
21:11:01|23113.99
21:11:04|23111.58
21:11:04|23112.08
21:11:05|23113.04
21:11:06|23113.13
21:11:07|23113.17
21:11:08|23112.18
21:11:09|23113.36
21:11:10|23113.81
21:11:11|23113.8
21:11:13|23111.1
21:11:13|23111.76
21:11:14|23112.09
21:11:15|23111.8
21:11:16|23113.19
21:11:17|23114.92
21:11:18|23114.17
21:11:19|23112.01
21:11:20|23113.2
21:11:21|23115.51
21:11:22|23117.94
21:11:24|23121.52
21:11:24|23122.01
21:11:25|23125.03
21:11:26|23123.78
21:11:27|23124.87
21:11:28|23124.33
21:11:29|23124.33
21:11:30|23124.69
21:11:31|23124.35
21:11:32|23126.47
21:11:33|23131.58
21:11:34|23128.18
21:11:36|23127.84
21:11:38|23129.06
21:11:39|23132.85
21:11:41|23133.02
21:11:41|23132.85
21:11:42|23126.81
21:11:43|23129.19
21:11:44|23127.06
21:11:45|23124.02
21:11:46|23123.29
21:11:47|23125.73
21:11:49|23125.51
21:11:50|23123.34
21:11:51|23123.72
21:11:52|23126.13
21:11:53|23126.13
21:11:54|23125.15
21:11:55|23125.14
21:11:57|23123.78
21:11:57|23122.31
21:11:58|23123.23
21:11:59|23123.
21:12:00|23121.6
21:12:01|23120.32
21:12:02|23121.52
21:12:04|23121.9
21:12:04|23119.65
21:12:06|23119.26
21:12:07|23117.52
21:12:08|23118.46
21:12:10|23119.16
21:12:10|23119.11
21:12:12|23119.93
21:12:12|23121.89
21:12:13|23121.22
21:12:15|23119.3
21:12:16|23119.51
21:12:16|23120.88
21:12:18|23120.61
21:12:18|23120.59
21:12:19|23120.05
21:12:21|23120.27
21:12:21|23119.96
21:12:23|23118.81
21:12:23|23118.3
21:12:25|23118.83
21:12:25|23119.82
21:12:26|23120.55
21:12:28|23120.54
21:12:28|23120.54
21:12:29|23122.87
21:12:31|23122.7
21:12:31|23119.61
21:12:33|23122.17
21:12:33|23120.5
21:12:34|23121.35
21:12:36|23123.03
21:12:37|23124.87
21:12:39|23123.44
21:12:39|23126.22
21:12:41|23127.75
21:12:42|23128.21
21:12:44|23130.67
21:12:45|23129.71
21:12:46|23130.62
21:12:48|23132.21
21:12:49|23132.
21:12:50|23135.45
21:12:50|23139.07
21:12:52|23138.34
21:12:53|23135.23
21:12:54|23134.84
21:12:55|23130.53
21:12:56|23131.35
21:12:57|23133.78
21:12:58|23132.06
21:12:59|23134.57
21:13:00|23133.
21:13:01|23134.64
21:13:02|23137.6
21:13:03|23138.38
21:13:04|23139.48
21:13:05|23139.43
21:13:06|23139.25
21:13:07|23139.44
21:13:08|23140.
21:13:09|23142.49
21:13:10|23142.35
21:13:11|23144.89
21:13:12|23141.78
21:13:13|23141.72
21:13:14|23141.09
21:13:15|23140.44
21:13:17|23138.06
21:13:18|23136.28
21:13:18|23138.77
21:13:20|23137.
21:13:21|23137.75
21:13:22|23133.78
21:13:23|23131.36
21:13:23|23131.47
21:13:24|23131.69
21:13:25|23134.38
21:13:26|23135.56
21:13:28|23138.01
21:13:28|23136.68
21:13:30|23136.36
21:13:31|23136.46
21:13:31|23137.18
21:13:33|23137.18
21:13:33|23140.06
21:13:34|23139.29
21:13:36|23140.7
21:13:37|23138.76
21:13:38|23137.08
21:13:39|23137.07
21:13:41|23133.64
21:13:42|23133.38
21:13:44|23133.53
21:13:44|23133.17
21:13:45|23133.05
21:13:46|23134.07
21:13:48|23132.27
21:13:49|23132.51
21:13:50|23131.66
21:13:51|23131.59
21:13:52|23130.
21:13:54|23128.84
21:13:55|23129.16
21:13:56|23129.07
21:13:57|23130.56
21:13:58|23130.47
21:13:59|23130.33
21:14:00|23129.87
21:14:01|23128.97
21:14:02|23128.97
21:14:03|23129.
21:14:04|23126.72
21:14:05|23128.34
21:14:06|23127.04
21:14:07|23128.13
21:14:08|23125.87
21:14:09|23124.99
21:14:10|23122.19
21:14:11|23122.24
21:14:12|23125.06
21:14:13|23123.41
21:14:14|23123.12
21:14:15|23121.09
21:14:16|23120.67
21:14:17|23120.
21:14:19|23120.
21:14:20|23119.86
21:14:21|23125.11
21:14:22|23126.41
21:14:23|23122.7
21:14:23|23123.59
21:14:25|23123.5
21:14:26|23122.7
21:14:27|23123.51
21:14:28|23124.69
21:14:29|23126.5
21:14:30|23124.19
21:14:31|23121.22
21:14:32|23119.85
21:14:33|23119.63
21:14:34|23118.9
21:14:35|23117.
21:14:36|23114.
21:14:37|23112.95
21:14:38|23113.13
21:14:40|23112.19
21:14:41|23111.67
21:14:43|23113.06
21:14:44|23116.7
21:14:45|23115.1
21:14:46|23119.08
21:14:47|23118.57
21:14:48|23120.19
21:14:49|23120.2
21:14:50|23119.2
21:14:52|23123.7
21:14:52|23120.63
21:14:54|23122.14
21:14:55|23124.48
21:14:56|23123.33
21:14:57|23125.21
21:14:58|23127.77
21:14:59|23124.5
21:15:00|23126.48
21:15:00|23125.22
21:15:02|23125.01
21:15:02|23125.01
21:15:03|23124.42
21:15:04|23124.3
21:15:05|23125.25
21:15:06|23124.25
21:15:08|23123.97
21:15:09|23125.23
21:15:10|23126.07
21:15:10|23127.38
21:15:12|23126.24
21:15:13|23127.78
21:15:14|23125.66
21:15:15|23122.21
21:15:16|23124.39
21:15:17|23125.91
21:15:18|23126.04
21:15:19|23121.76
21:15:20|23122.48
21:15:21|23120.03
21:15:22|23121.42
21:15:23|23121.17
21:15:24|23122.64
21:15:25|23122.64
21:15:26|23118.24
21:15:27|23116.19
21:15:28|23116.34
21:15:29|23115.51
21:15:30|23117.47
21:15:31|23117.9
21:15:32|23117.39
21:15:33|23116.1
21:15:34|23117.4
21:15:36|23117.76
21:15:37|23120.
21:15:38|23121.4
21:15:39|23123.73
21:15:40|23124.92
21:15:41|23124.8
21:15:43|23123.72
21:15:44|23124.31
21:15:45|23123.96
21:15:46|23124.95
21:15:47|23123.
21:15:49|23123.58
21:15:50|23122.24
21:15:51|23122.56
21:15:52|23126.26
21:15:53|23123.25
21:15:54|23123.19
21:15:55|23125.76
21:15:56|23126.25
21:15:57|23126.26
21:15:58|23126.11
21:15:59|23128.
21:16:00|23128.17
21:16:01|23129.82
21:16:02|23129.21
21:16:03|23128.18
21:16:04|23131.38
21:16:05|23134.41
21:16:06|23132.48
21:16:07|23133.6
21:16:08|23135.33
21:16:09|23133.08
21:16:10|23131.89
21:16:11|23132.59
21:16:12|23132.97
21:16:13|23133.44
21:16:14|23133.12
21:16:15|23135.52
21:16:16|23133.27
21:16:17|23131.4
21:16:18|23135.02
21:16:19|23137.65
21:16:20|23138.21
21:16:21|23139.
21:16:22|23139.74
21:16:23|23139.22
21:16:24|23139.23
21:16:25|23139.12
21:16:26|23139.75
21:16:27|23140.7
21:16:28|23139.28
21:16:29|23138.95
21:16:30|23138.25
21:16:31|23137.35
21:16:32|23137.3
21:16:33|23136.11
21:16:34|23136.7
21:16:35|23137.26
21:16:36|23137.3
21:16:37|23138.39
21:16:38|23136.44
21:16:39|23135.94
21:16:41|23139.3
21:16:42|23139.18
21:16:43|23139.74
21:16:44|23147.03
21:16:46|23148.45
21:16:47|23152.95
21:16:48|23151.09
21:16:49|23153.56
21:16:50|23151.44
21:16:51|23146.78
21:16:53|23146.18
21:16:54|23157.26
21:16:55|23160.37
21:16:56|23158.05
21:16:57|23163.41
21:16:58|23163.16
21:16:59|23163.45
21:17:00|23160.65
21:17:01|23155.85
21:17:02|23155.2
21:17:03|23149.74
21:17:04|23153.82
21:17:05|23154.05
21:17:06|23155.86
21:17:07|23155.73
21:17:07|23160.02
21:17:08|23160.18
21:17:10|23161.01
21:17:11|23161.54
21:17:12|23164.36
21:17:12|23165.43
21:17:14|23166.61
21:17:15|23165.39
21:17:16|23170.
21:17:17|23164.04
21:17:18|23169.05
21:17:19|23171.47
21:17:20|23168.25
21:17:21|23169.5
21:17:22|23168.06
21:17:23|23171.9
21:17:24|23170.29
21:17:25|23165.99
21:17:26|23163.61
21:17:26|23162.83
21:17:28|23166.28
21:17:29|23162.92
21:17:30|23159.68
21:17:31|23162.5
21:17:31|23167.31
21:17:33|23166.8
21:17:33|23167.71
21:17:35|23169.5
21:17:35|23165.58
21:17:36|23163.57
21:17:37|23159.82
21:17:40|23156.63
21:17:40|23157.
21:17:42|23153.15
21:17:44|23156.67
21:17:45|23155.55
21:17:46|23156.66
21:17:48|23160.57
21:17:48|23159.74
21:17:49|23160.52
21:17:51|23157.12
21:17:52|23156.61
21:17:54|23157.44
21:17:54|23158.57
21:17:55|23158.7
21:17:56|23158.33
21:17:57|23155.63
21:17:58|23156.73
21:17:59|23154.56
21:18:00|23154.16
21:18:01|23150.18
21:18:02|23149.19
21:18:03|23150.27
21:18:05|23149.77
21:18:06|23149.83
21:18:07|23150.7
21:18:08|23150.44
21:18:09|23149.72
21:18:10|23156.1
21:18:11|23156.89
21:18:12|23156.65
21:18:13|23155.47
21:18:14|23157.95
21:18:15|23157.56
21:18:16|23157.98
21:18:17|23159.26
21:18:18|23160.95
21:18:19|23157.9
21:18:20|23159.94
21:18:21|23159.37
21:18:22|23158.48
21:18:23|23158.41
21:18:24|23153.14
21:18:25|23155.7
21:18:26|23154.88
21:18:27|23155.64
21:18:28|23156.69
21:18:29|23159.38
21:18:30|23159.38
21:18:31|23157.24
21:18:32|23155.6
21:18:33|23157.06
21:18:34|23154.85
21:18:35|23156.67
21:18:36|23157.88
21:18:37|23155.49
21:18:38|23157.94
21:18:39|23156.95
21:18:40|23153.6
21:18:41|23155.87
21:18:42|23155.81
21:18:44|23154.84
21:18:45|23156.88
21:18:46|23154.96
21:18:47|23156.4
21:18:49|23154.76
21:18:50|23153.9
21:18:50|23153.9
21:18:51|23153.9
21:18:52|23153.57
21:18:54|23149.71
21:18:54|23148.82
21:18:56|23148.
21:18:57|23146.4
21:18:58|23147.79
21:18:59|23143.82
21:19:00|23143.88
21:19:02|23146.4
21:19:03|23151.52
21:19:04|23153.23
21:19:05|23154.31
21:19:06|23155.56
21:19:07|23155.74
21:19:08|23154.1
21:19:09|23156.15
21:19:10|23157.48
21:19:11|23155.36
21:19:12|23157.1
21:19:14|23150.
21:19:14|23154.23
21:19:16|23151.
21:19:17|23152.88
21:19:18|23150.91
21:19:19|23150.8
21:19:20|23151.72
21:19:21|23151.15
21:19:22|23152.77
21:19:23|23150.95
21:19:24|23151.76
21:19:25|23153.65
21:19:26|23152.3
21:19:27|23150.81
21:19:28|23151.25
21:19:29|23149.34
21:19:30|23148.71
21:19:31|23149.34
21:19:32|23148.08
21:19:33|23151.79
21:19:34|23155.84
21:19:35|23160.13
21:19:36|23159.29
21:19:37|23160.53
21:19:38|23160.53
21:19:39|23161.36
21:19:41|23160.55
21:19:42|23158.05
21:19:43|23157.82
21:19:44|23156.79
21:19:46|23160.14
21:19:46|23159.03
21:19:48|23158.1
21:19:49|23158.1
21:19:50|23160.02
21:19:51|23160.75
21:19:52|23159.18
21:19:53|23158.94
21:19:54|23158.54
21:19:55|23155.27
21:19:56|23158.33
21:19:57|23158.84
21:19:58|23161.34
21:19:59|23159.18
21:20:00|23157.84
21:20:01|23159.45
21:20:02|23162.28
21:20:03|23162.36
21:20:04|23162.13
21:20:05|23163.73
21:20:06|23162.38
21:20:07|23162.92
21:20:08|23163.48
21:20:09|23158.75
21:20:10|23161.01
21:20:11|23161.6
21:20:12|23164.34
21:20:13|23163.76
21:20:14|23163.78
21:20:15|23161.99
21:20:16|23161.07
21:20:17|23161.14
21:20:18|23162.14
21:20:19|23164.08
21:20:20|23165.68
21:20:21|23164.63
21:20:22|23166.92
21:20:23|23164.82
21:20:24|23163.91
21:20:25|23166.64
21:20:26|23167.91
21:20:27|23159.67
21:20:28|23162.02
21:20:29|23159.16
21:20:30|23159.3
21:20:31|23160.07
21:20:32|23159.88
21:20:33|23160.1
21:20:34|23160.1
21:20:35|23158.9
21:20:36|23160.04
21:20:37|23161.74
21:20:38|23163.91
21:20:39|23163.49
21:20:40|23163.49
21:20:41|23163.58
21:20:42|23161.71
21:20:43|23162.86
21:20:44|23156.82
21:20:46|23153.77
21:20:47|23152.66
21:20:49|23152.11
21:20:50|23151.83
21:20:51|23151.89
21:20:52|23152.71
21:20:53|23151.77
21:20:54|23151.38
21:20:55|23151.63
21:20:56|23152.77
21:20:57|23152.77
21:20:59|23149.16
21:20:59|23149.7
21:21:01|23149.04
21:21:02|23149.07
21:21:03|23150.31
21:21:04|23149.68
21:21:05|23150.73
21:21:06|23148.8
21:21:07|23150.13
21:21:08|23150.
21:21:09|23149.38
21:21:10|23149.37
21:21:11|23149.41
21:21:12|23148.66
21:21:13|23148.26
21:21:14|23147.5
21:21:15|23145.22
21:21:16|23143.41
21:21:17|23140.14
21:21:18|23141.55
21:21:19|23140.2
21:21:20|23138.34
21:21:21|23138.79
21:21:22|23139.02
21:21:23|23139.2
21:21:24|23137.22
21:21:25|23139.2
21:21:27|23138.72
21:21:28|23138.98
21:21:28|23141.77
21:21:29|23144.22
21:21:31|23144.89
21:21:32|23141.23
21:21:33|23141.23
21:21:34|23142.98
21:21:35|23142.96
21:21:36|23141.15
21:21:37|23142.98
21:21:38|23142.96
21:21:38|23143.07
21:21:39|23141.95
21:21:40|23143.07
21:21:42|23141.79
21:21:42|23141.19
21:21:43|23143.48
21:21:45|23141.17
21:21:46|23143.16
21:21:48|23145.96
21:21:49|23146.34
21:21:50|23145.49
21:21:51|23145.72
21:21:52|23146.68
21:21:53|23140.98
21:21:55|23143.88
21:21:56|23141.96
21:21:57|23142.82
21:21:58|23142.84
21:22:00|23140.9
21:22:00|23140.52
21:22:03|23141.46
21:22:03|23140.69
21:22:04|23141.99
21:22:05|23142.1
21:22:07|23141.3
21:22:08|23142.61
21:22:09|23144.63
21:22:10|23144.91
21:22:11|23143.64
21:22:11|23143.29
21:22:13|23145.2
21:22:14|23144.34
21:22:15|23143.29
21:22:16|23145.2
21:22:17|23142.86
21:22:18|23141.84
21:22:19|23140.72
21:22:19|23140.53
21:22:21|23140.12
21:22:22|23138.93
21:22:23|23136.4
21:22:24|23134.58
21:22:25|23135.86
21:22:26|23132.67
21:22:27|23135.82
21:22:28|23137.71
21:22:29|23135.32
21:22:30|23139.2
21:22:31|23137.17
21:22:32|23143.09
21:22:33|23143.5
21:22:34|23145.17
21:22:35|23144.63
21:22:36|23145.17
21:22:37|23143.45
21:22:38|23144.81
21:22:39|23142.81
21:22:40|23142.68
21:22:41|23141.37
21:22:41|23143.22
21:22:43|23144.86
21:22:44|23143.96
21:22:45|23145.46
21:22:46|23145.93
21:22:48|23142.96
21:22:48|23142.18
21:22:50|23143.27
21:22:51|23141.34
21:22:52|23142.52
21:22:53|23143.46
21:22:54|23149.71
21:22:55|23149.14
21:22:57|23147.24
21:22:57|23149.1
21:22:58|23148.18
21:22:59|23145.49
21:23:00|23146.22
21:23:01|23146.21
21:23:03|23144.73
21:23:04|23144.93
21:23:05|23141.44
21:23:07|23141.35
21:23:07|23140.22
21:23:08|23141.62
21:23:09|23141.7
21:23:10|23142.45
21:23:11|23142.37
21:23:13|23142.86
21:23:14|23142.97
21:23:14|23143.44
21:23:15|23142.52
21:23:17|23142.84
21:23:18|23134.31
21:23:19|23137.26
21:23:20|23136.33
21:23:21|23135.55
21:23:22|23137.1
21:23:23|23135.52
21:23:24|23133.19
21:23:26|23135.07
21:23:26|23135.84
21:23:27|23135.92
21:23:28|23135.73
21:23:29|23134.17
21:23:30|23132.81
21:23:31|23134.86
21:23:32|23131.76
21:23:33|23132.48
21:23:34|23131.6
21:23:35|23133.51
21:23:36|23132.75
21:23:37|23129.71
21:23:38|23131.75
21:23:39|23132.29
21:23:40|23131.68
21:23:41|23132.49
21:23:42|23133.93
21:23:43|23134.15
21:23:44|23135.93
21:23:45|23133.53
21:23:46|23134.73
21:23:48|23130.42
21:23:49|23130.42
21:23:51|23131.
21:23:51|23131.34
21:23:53|23131.79
21:23:54|23131.89
21:23:56|23131.75
21:23:56|23131.33
21:23:57|23131.53
21:23:58|23129.12
21:23:59|23128.81
21:24:00|23129.22
21:24:01|23130.26
21:24:02|23128.97
21:24:04|23128.18
21:24:06|23127.78
21:24:07|23124.57
21:24:08|23120.96
21:24:09|23121.25
21:24:10|23121.66
21:24:11|23121.04
21:24:12|23119.04
21:24:13|23118.3
21:24:14|23117.82
21:24:15|23116.85
21:24:16|23118.28
21:24:17|23117.38
21:24:18|23117.87
21:24:19|23115.81
21:24:21|23117.63
21:24:21|23119.34
21:24:22|23123.45
21:24:23|23124.15
21:24:24|23123.64
21:24:25|23123.5
21:24:26|23126.32
21:24:28|23124.77
21:24:28|23122.35
21:24:29|23124.21
21:24:31|23120.24
21:24:32|23120.24
21:24:33|23122.42
21:24:33|23122.59
21:24:34|23123.88
21:24:36|23126.31
21:24:36|23125.57
21:24:38|23125.13
21:24:38|23124.52
21:24:40|23125.99
21:24:40|23126.49
21:24:42|23130.93
21:24:43|23130.19
21:24:44|23132.93
21:24:45|23133.41
21:24:46|23133.55
21:24:47|23128.42
21:24:48|23131.55
21:24:50|23133.69
21:24:50|23134.21
21:24:52|23134.35
21:24:54|23134.3
21:24:54|23134.27
21:24:55|23135.08
21:24:57|23135.24
21:24:58|23135.34
21:24:59|23136.68
21:25:01|23135.47
21:25:01|23136.63
21:25:03|23136.78
21:25:04|23134.22
21:25:05|23137.28
21:25:06|23137.06
21:25:07|23130.2
21:25:08|23130.68
21:25:09|23131.18
21:25:10|23131.68
21:25:11|23131.68
21:25:12|23130.14
21:25:12|23130.14
21:25:14|23132.64
21:25:15|23133.04
21:25:16|23130.2
21:25:17|23131.56
21:25:18|23130.08
21:25:19|23127.75
21:25:20|23126.
21:25:21|23125.81
21:25:22|23124.52
21:25:23|23124.52
21:25:24|23124.21
21:25:24|23125.46
21:25:26|23125.29
21:25:27|23125.04
21:25:27|23124.54
21:25:29|23126.27
21:25:30|23126.27
21:25:31|23127.95
21:25:32|23128.92
21:25:33|23128.62
21:25:34|23130.27
21:25:35|23133.88
21:25:35|23131.31
21:25:37|23131.05
21:25:38|23130.4
21:25:39|23129.84
21:25:40|23129.16
21:25:41|23131.76
21:25:42|23131.73
21:25:43|23132.11
21:25:44|23129.43
21:25:45|23128.03
21:25:45|23128.69
21:25:47|23130.28
21:25:48|23129.29
21:25:49|23129.29
21:25:51|23126.82
21:25:52|23125.72
21:25:53|23125.07
21:25:55|23127.42
21:25:55|23126.14
21:25:57|23125.37
21:25:58|23125.25
21:25:59|23126.24
21:26:00|23123.3
21:26:01|23125.97
21:26:03|23125.4
21:26:03|23128.9
21:26:04|23129.17
21:26:06|23129.23
21:26:07|23128.9
21:26:08|23128.49
21:26:09|23131.
21:26:09|23129.34
21:26:11|23129.34
21:26:12|23129.24
21:26:12|23129.86
21:26:13|23131.43
21:26:15|23130.52
21:26:16|23130.52
21:26:17|23129.5
21:26:18|23130.62
21:26:19|23130.34
21:26:19|23130.34
21:26:21|23130.45
21:26:21|23130.19
21:26:22|23131.06
21:26:24|23129.54
21:26:24|23129.75
21:26:26|23131.35
21:26:26|23131.33
21:26:27|23132.65
21:26:29|23134.23
21:26:29|23134.52
21:26:30|23135.49
21:26:32|23135.9
21:26:32|23136.03
21:26:33|23135.66
21:26:34|23134.49
21:26:35|23136.37
21:26:37|23137.91
21:26:37|23138.16
21:26:38|23138.85
21:26:39|23137.98
21:26:40|23137.71
21:26:41|23137.98
21:26:42|23139.47
21:26:44|23140.65
21:26:44|23139.56
21:26:46|23139.15
21:26:46|23139.07
21:26:47|23140.16
21:26:48|23141.57
21:26:49|23140.1
21:26:51|23143.05
21:26:53|23143.48
21:26:54|23142.89
21:26:55|23141.91
21:26:56|23141.25
21:26:57|23140.91
21:26:58|23138.62
21:26:59|23138.05
21:27:00|23140.05
21:27:01|23141.03
21:27:02|23139.41
21:27:03|23141.36
21:27:04|23143.37
21:27:05|23143.01
21:27:06|23142.05
21:27:08|23141.09
21:27:09|23136.62
21:27:10|23138.29
21:27:11|23138.45
21:27:12|23137.63
21:27:13|23137.63
21:27:14|23137.16
21:27:15|23138.36
21:27:16|23138.36
21:27:17|23136.27
21:27:18|23137.37
21:27:19|23137.13
21:27:19|23130.
21:27:20|23132.25
21:27:22|23132.29
21:27:23|23130.84
21:27:23|23131.15
21:27:25|23130.34
21:27:25|23131.74
21:27:27|23131.45
21:27:28|23132.14
21:27:28|23130.28
21:27:29|23130.89
21:27:30|23130.89
21:27:32|23130.85
21:27:33|23132.02
21:27:34|23133.16
21:27:34|23134.74
21:27:36|23132.25
21:27:36|23134.91
21:27:38|23135.2
21:27:39|23135.53
21:27:40|23134.6
21:27:40|23134.17
21:27:41|23136.84
21:27:42|23135.69
21:27:44|23135.97
21:27:45|23136.09
21:27:46|23134.8
21:27:47|23131.03
21:27:48|23131.68
21:27:49|23133.44
21:27:50|23133.02
21:27:51|23133.06
21:27:52|23133.46
21:27:53|23132.21
21:27:54|23132.4
21:27:55|23131.53
21:27:57|23134.04
21:27:58|23133.07
21:27:59|23131.78
21:28:00|23131.51
21:28:02|23132.5
21:28:03|23134.3
21:28:04|23135.32
21:28:04|23134.97
21:28:06|23134.97
21:28:07|23136.13
21:28:07|23135.97
21:28:09|23136.
21:28:09|23135.68
21:28:10|23135.63
21:28:11|23138.08
21:28:13|23137.05
21:28:14|23138.82
21:28:15|23143.37
21:28:16|23143.14
21:28:16|23149.51
21:28:18|23148.48
21:28:18|23149.48
21:28:19|23149.79
21:28:20|23151.72
21:28:22|23150.07
21:28:22|23151.26
21:28:23|23153.5
21:28:25|23156.27
21:28:26|23155.72
21:28:26|23148.
21:28:28|23149.71
21:28:29|23148.61
21:28:30|23150.92
21:28:31|23149.66
21:28:32|23148.92
21:28:32|23149.
21:28:33|23154.64
21:28:35|23154.64
21:28:35|23154.82
21:28:37|23155.98
21:28:37|23155.28
21:28:38|23155.26
21:28:40|23153.67
21:28:40|23153.76
21:28:41|23155.45
21:28:43|23156.17
21:28:44|23157.21
21:28:44|23156.65
21:28:46|23153.95
21:28:47|23153.96
21:28:48|23156.16
21:28:49|23156.16
21:28:50|23156.13
21:28:51|23154.98
21:28:52|23155.51
21:28:53|23154.38
21:28:54|23152.06
21:28:55|23152.51
21:28:56|23154.97
21:28:57|23153.58
21:28:58|23155.55
21:28:59|23155.53
21:29:00|23159.68
21:29:01|23161.85
21:29:02|23159.79
21:29:04|23156.54
21:29:04|23153.58
21:29:05|23154.92
21:29:06|23155.48
21:29:08|23155.92
21:29:08|23157.18
21:29:10|23157.27
21:29:11|23160.04
21:29:12|23162.87
21:29:13|23161.82
21:29:14|23165.
21:29:15|23163.62
21:29:16|23162.82
21:29:17|23159.69
21:29:18|23158.94
21:29:19|23161.66
21:29:20|23161.68
21:29:21|23163.4
21:29:22|23162.34
21:29:23|23162.51
21:29:24|23162.36
21:29:26|23156.9
21:29:26|23160.11
21:29:28|23156.69
21:29:29|23155.79
21:29:30|23156.24
21:29:31|23153.45
21:29:31|23155.6
21:29:32|23156.47
21:29:33|23155.55
21:29:35|23157.3
21:29:36|23156.96
21:29:36|23161.7
21:29:37|23161.7
21:29:38|23159.28
21:29:40|23162.
21:29:40|23163.02
21:29:42|23165.61
21:29:42|23162.76
21:29:44|23162.85
21:29:44|23163.4
21:29:46|23165.68
21:29:46|23166.25
21:29:48|23164.69
21:29:49|23164.57
21:29:50|23164.09
21:29:51|23163.52
21:29:51|23163.52
21:29:52|23164.57
21:29:54|23163.03
21:29:55|23161.53
21:29:56|23163.73
21:29:58|23162.48
21:29:59|23162.42
21:30:01|23162.9
21:30:02|23163.36
21:30:04|23163.78
21:30:05|23164.54
21:30:07|23161.75
21:30:08|23161.03
21:30:09|23161.9
21:30:10|23160.26
21:30:10|23159.59
21:30:12|23161.77
21:30:13|23162.07
21:30:14|23161.
21:30:15|23160.02
21:30:16|23160.96
21:30:17|23161.96
21:30:17|23160.96
21:30:19|23160.45
21:30:20|23158.
21:30:21|23160.55
21:30:22|23159.28
21:30:23|23159.17
21:30:24|23159.17
21:30:25|23153.
21:30:26|23153.51
21:30:27|23151.8
21:30:28|23154.19
21:30:29|23151.33
21:30:30|23153.72
21:30:31|23152.01
21:30:32|23153.76
21:30:33|23153.76
21:30:34|23153.52
21:30:36|23152.05
21:30:37|23153.4
21:30:38|23153.76
21:30:39|23153.76
21:30:40|23154.19
21:30:41|23155.27
21:30:42|23154.55
21:30:44|23152.
21:30:44|23154.47
21:30:45|23154.47
21:30:46|23152.79
21:30:47|23153.11
21:30:48|23154.48
21:30:49|23152.73
21:30:50|23152.77
21:30:51|23152.77
21:30:52|23153.98
21:30:53|23153.17
21:30:55|23153.14
21:30:57|23154.65
21:30:57|23152.92
21:30:58|23152.24
21:30:59|23152.24
21:31:00|23153.41
21:31:01|23155.32
21:31:02|23157.5
21:31:03|23161.01
21:31:05|23159.7
21:31:06|23159.77
21:31:07|23160.11
21:31:07|23160.64
21:31:09|23160.15
21:31:10|23162.05
21:31:11|23161.72
21:31:12|23163.61
21:31:13|23162.77
21:31:14|23159.
21:31:15|23160.07
21:31:16|23161.17
21:31:17|23162.48
21:31:18|23163.31
21:31:19|23160.95
21:31:20|23162.41
21:31:21|23162.41
21:31:22|23162.61
21:31:23|23160.01
21:31:24|23160.3
21:31:25|23161.54
21:31:26|23160.29
21:31:27|23163.5
21:31:28|23162.33
21:31:29|23162.37
21:31:30|23161.06
21:31:30|23161.96
21:31:33|23163.13
21:31:33|23163.23
21:31:34|23163.1
21:31:35|23161.17
21:31:36|23161.61
21:31:37|23162.75
21:31:38|23163.31
21:31:39|23163.27
21:31:40|23160.86
21:31:41|23157.82
21:31:42|23160.75
21:31:43|23160.92
21:31:44|23162.21
21:31:45|23163.4
21:31:47|23163.25
21:31:48|23161.69
21:31:48|23159.35
21:31:49|23158.33
21:31:51|23160.19
21:31:52|23160.4
21:31:53|23160.93
21:31:54|23159.16
21:31:55|23160.52
21:31:57|23160.73
21:31:58|23160.18
21:32:00|23161.68
21:32:00|23159.96
21:32:01|23160.77
21:32:03|23159.95
21:32:04|23158.52
21:32:06|23159.09
21:32:06|23160.75
21:32:07|23159.68
21:32:08|23161.78
21:32:09|23161.78
21:32:10|23161.79
21:32:11|23160.1
21:32:12|23161.46
21:32:13|23160.41
21:32:14|23161.76
21:32:15|23161.76
21:32:17|23160.29
21:32:18|23161.66
21:32:19|23161.62
21:32:20|23161.62
21:32:20|23161.4
21:32:21|23160.03
21:32:23|23161.78
21:32:23|23162.58
21:32:25|23161.55
21:32:25|23161.89
21:32:26|23163.76
21:32:28|23162.35
21:32:29|23162.35
21:32:29|23162.35
21:32:31|23161.36
21:32:32|23161.36
21:32:33|23161.51
21:32:34|23164.01
21:32:34|23162.86
21:32:36|23163.47
21:32:36|23163.28
21:32:37|23162.04
21:32:39|23162.58
21:32:39|23161.94
21:32:40|23162.78
21:32:42|23162.78
21:32:43|23161.44
21:32:44|23160.96
21:32:45|23162.98
21:32:46|23161.47
21:32:47|23162.09
21:32:48|23160.52
21:32:49|23161.8
21:32:50|23161.8
21:32:51|23161.99
21:32:52|23163.04
21:32:53|23162.58
21:32:54|23163.07
21:32:55|23163.07
21:32:57|23162.52
21:32:58|23164.65
21:33:00|23163.48
21:33:01|23164.73
21:33:02|23164.73
21:33:04|23168.19
21:33:05|23166.21
21:33:06|23167.57
21:33:07|23170.
21:33:09|23171.46
21:33:10|23171.47
21:33:11|23173.1
21:33:12|23170.75
21:33:13|23169.99
21:33:14|23167.22
21:33:16|23166.88
21:33:16|23168.36
21:33:17|23168.2
21:33:18|23166.68
21:33:19|23168.36
21:33:20|23167.76
21:33:21|23168.26
21:33:22|23167.01
21:33:23|23168.36
21:33:24|23167.
21:33:25|23169.25
21:33:26|23170.99
21:33:27|23170.17
21:33:28|23170.81
21:33:29|23169.52
21:33:30|23170.58
21:33:31|23170.56
21:33:32|23170.42
21:33:33|23170.17
21:33:34|23171.99
21:33:35|23171.99
21:33:36|23171.99
21:33:37|23173.75
21:33:38|23172.54
21:33:39|23172.38
21:33:40|23173.27
21:33:41|23173.72
21:33:42|23172.12
21:33:43|23170.82
21:33:44|23173.06
21:33:45|23172.05
21:33:46|23170.93
21:33:47|23172.39
21:33:48|23173.06
21:33:49|23172.86
21:33:50|23175.13
21:33:51|23172.73
21:33:52|23170.18
21:33:53|23170.
21:33:54|23170.2
21:33:55|23172.48
21:33:56|23172.74
21:33:58|23171.76
21:34:00|23171.94
21:34:00|23171.93
21:34:02|23173.29
21:34:03|23173.14
21:34:04|23173.14
21:34:05|23171.85
21:34:06|23171.42
21:34:07|23171.45
21:34:08|23174.68
21:34:09|23173.71
21:34:10|23173.13
21:34:11|23174.72
21:34:13|23184.14
21:34:13|23186.64
21:34:14|23185.26
21:34:15|23181.01
21:34:16|23175.08
21:34:17|23170.16
21:34:18|23172.88
21:34:19|23170.23
21:34:21|23176.67
21:34:22|23176.99
21:34:24|23174.93
21:34:24|23175.86
21:34:25|23176.41
21:34:26|23176.34
21:34:27|23175.35
21:34:28|23180.09
21:34:29|23180.05
21:34:30|23185.89
21:34:32|23187.73
21:34:32|23182.5
21:34:34|23181.84
21:34:35|23182.
21:34:36|23181.53
21:34:37|23180.22
21:34:38|23183.77
21:34:39|23183.77
21:34:40|23182.
21:34:41|23180.86
21:34:41|23180.08
21:34:42|23181.18
21:34:44|23180.
21:34:44|23182.75
21:34:46|23182.51
21:34:46|23184.97
21:34:48|23182.61
21:34:49|23185.45
21:34:50|23186.07
21:34:51|23180.54
21:34:52|23180.21
21:34:53|23180.61
21:34:54|23180.26
21:34:54|23181.74
21:34:56|23180.98
21:34:57|23181.63
21:34:58|23184.78
21:35:00|23187.15
21:35:01|23186.71
21:35:03|23193.33
21:35:03|23190.01
21:35:04|23188.61
21:35:05|23191.22
21:35:07|23192.7
21:35:08|23186.57
21:35:09|23186.57
21:35:09|23187.88
21:35:11|23187.29
21:35:12|23192.19
21:35:13|23193.77
21:35:14|23190.33
21:35:16|23189.44
21:35:16|23190.36
21:35:18|23191.91
21:35:18|23183.8
21:35:19|23185.14
21:35:21|23185.11
21:35:22|23183.09
21:35:23|23183.09
21:35:24|23183.18
21:35:25|23184.82
21:35:26|23183.99
21:35:27|23180.93
21:35:28|23183.12
21:35:29|23180.05
21:35:30|23181.3
21:35:31|23181.77
21:35:32|23181.96
21:35:33|23180.14
21:35:34|23177.91
21:35:35|23178.75
21:35:36|23179.28
21:35:37|23179.86
21:35:38|23179.84
21:35:39|23177.66
21:35:40|23183.5
21:35:41|23183.43
21:35:42|23183.43
21:35:44|23185.29
21:35:44|23183.39
21:35:45|23190.
21:35:47|23191.04
21:35:47|23193.23
21:35:48|23192.73
21:35:50|23191.4
21:35:51|23195.88
21:35:51|23201.34
21:35:53|23200.99
21:35:54|23199.07
21:35:54|23200.55
21:35:55|23198.65
21:35:57|23198.24
21:35:57|23197.99
21:35:58|23199.96
21:36:00|23196.62
21:36:02|23198.68
21:36:02|23198.
21:36:04|23197.99
21:36:06|23198.68
21:36:07|23199.21
21:36:08|23198.68
21:36:09|23199.75
21:36:10|23199.75
21:36:11|23197.74
21:36:12|23198.57
21:36:13|23203.08
21:36:14|23201.46
21:36:15|23197.86
21:36:16|23199.18
21:36:17|23200.27
21:36:18|23198.54
21:36:19|23198.02
21:36:20|23197.04
21:36:21|23197.93
21:36:22|23199.02
21:36:23|23200.12
21:36:24|23198.62
21:36:25|23198.06
21:36:26|23200.11
21:36:27|23199.34
21:36:28|23191.94
21:36:29|23197.51
21:36:30|23200.56
21:36:31|23202.15
21:36:32|23205.88
21:36:33|23204.54
21:36:34|23206.22
21:36:35|23206.89
21:36:36|23210.39
21:36:37|23211.06
21:36:38|23211.97
21:36:40|23205.93
21:36:40|23206.56
21:36:42|23206.21
21:36:42|23206.09
21:36:43|23206.6
21:36:44|23207.92
21:36:45|23205.69
21:36:47|23206.62
21:36:47|23205.49
21:36:48|23209.95
21:36:49|23211.59
21:36:51|23210.6
21:36:52|23209.59
21:36:53|23209.06
21:36:53|23209.35
21:36:54|23210.29
21:36:56|23211.55
21:36:57|23211.98
21:36:58|23211.9
21:36:58|23211.96
21:36:59|23208.83
21:37:01|23212.86
21:37:02|23211.
21:37:03|23210.83
21:37:04|23211.49
21:37:05|23211.53
21:37:06|23205.72
21:37:08|23209.06
21:37:09|23206.29
21:37:10|23206.
21:37:11|23207.7
21:37:12|23205.28
21:37:13|23206.42
21:37:14|23205.71
21:37:15|23202.8
21:37:16|23203.3
21:37:16|23202.04
21:37:18|23200.8
21:37:19|23200.29
21:37:20|23198.33
21:37:20|23197.82
21:37:22|23198.73
21:37:22|23199.65
21:37:24|23201.24
21:37:24|23206.13
21:37:26|23207.26
21:37:27|23207.1
21:37:28|23207.07
21:37:29|23205.46
21:37:30|23202.94
21:37:31|23204.35
21:37:32|23204.35
21:37:33|23204.91
21:37:34|23202.03
21:37:35|23203.76
21:37:36|23203.09
21:37:37|23201.54
21:37:38|23201.15
21:37:39|23200.
21:37:40|23200.
21:37:41|23200.97
21:37:42|23200.26
21:37:43|23200.21
21:37:44|23200.
21:37:45|23199.69
21:37:46|23204.2
21:37:47|23203.5
21:37:48|23206.95
21:37:49|23208.35
21:37:50|23207.87
21:37:51|23207.8
21:37:52|23207.8
21:37:53|23207.35
21:37:54|23208.6
21:37:55|23215.91
21:37:56|23216.1
21:37:57|23216.03
21:37:58|23218.42
21:37:59|23221.09
21:38:00|23224.29
21:38:01|23218.31
21:38:03|23217.91
21:38:04|23216.29
21:38:05|23219.48
21:38:06|23218.09
21:38:07|23217.15
21:38:09|23213.46
21:38:09|23212.95
21:38:11|23216.76
21:38:12|23218.44
21:38:13|23219.86
21:38:15|23212.1
21:38:16|23216.35
21:38:17|23219.15
21:38:18|23218.93
21:38:19|23217.12
21:38:20|23217.02
21:38:21|23217.02
21:38:22|23217.54
21:38:23|23218.99
21:38:24|23218.74
21:38:25|23217.76
21:38:26|23216.48
21:38:27|23215.91
21:38:28|23211.39
21:38:29|23214.39
21:38:30|23214.34
21:38:31|23214.4
21:38:32|23211.63
21:38:33|23213.25
21:38:34|23212.66
21:38:35|23213.78
21:38:36|23213.23
21:38:37|23211.35
21:38:38|23212.23
21:38:39|23212.14
21:38:40|23211.35
21:38:41|23210.
21:38:42|23211.74
21:38:43|23210.
21:38:44|23211.61
21:38:45|23210.
21:38:46|23211.74
21:38:47|23209.87
21:38:48|23210.67
21:38:49|23211.28
21:38:50|23211.26
21:38:51|23211.41
21:38:52|23209.96
21:38:53|23207.69
21:38:54|23205.97
21:38:55|23206.62
21:38:56|23206.71
21:38:57|23203.15
21:38:58|23203.26
21:38:59|23200.79
21:39:00|23202.02
21:39:01|23201.21
21:39:02|23201.59
21:39:03|23200.
21:39:05|23201.72
21:39:06|23201.58
21:39:07|23201.86
21:39:08|23203.46
21:39:09|23204.56
21:39:10|23201.79
21:39:11|23202.8
21:39:12|23202.02
21:39:13|23199.98
21:39:14|23199.8
21:39:15|23201.04
21:39:16|23199.5
21:39:17|23199.5
21:39:18|23197.57
21:39:20|23199.6
21:39:20|23199.59
21:39:22|23196.45
21:39:22|23196.45
21:39:23|23197.17
21:39:25|23201.39
21:39:26|23204.54
21:39:26|23207.11
21:39:28|23209.96
21:39:29|23197.62
21:39:30|23199.45
21:39:31|23197.65
21:39:32|23197.2
21:39:33|23197.66
21:39:34|23196.74
21:39:35|23198.25
21:39:36|23196.45
21:39:37|23197.11
21:39:38|23198.11
21:39:39|23197.12
21:39:40|23199.44
21:39:41|23198.92
21:39:42|23199.44
21:39:43|23200.16
21:39:44|23197.34
21:39:45|23198.46
21:39:46|23200.9
21:39:47|23200.39
21:39:48|23201.27
21:39:49|23202.53
21:39:50|23201.58
21:39:51|23200.51
21:39:52|23200.51
21:39:53|23202.27
21:39:54|23200.11
21:39:55|23201.47
21:39:56|23202.02
21:39:57|23202.81
21:39:58|23198.43
21:39:59|23200.12
21:40:00|23199.76
21:40:01|23199.17
21:40:02|23201.35
21:40:03|23198.99
21:40:05|23196.47
21:40:06|23196.11
21:40:07|23196.11
21:40:09|23190.76
21:40:09|23192.44
21:40:10|23194.1
21:40:11|23194.91
21:40:13|23192.96
21:40:14|23194.29
21:40:14|23191.39
21:40:16|23190.95
21:40:16|23190.08
21:40:18|23192.35
21:40:19|23196.35
21:40:20|23197.07
21:40:21|23197.99
21:40:21|23195.69
21:40:22|23193.59
21:40:24|23193.46
21:40:25|23194.65
21:40:26|23192.61
21:40:27|23194.29
21:40:27|23193.35
21:40:29|23194.62
21:40:30|23192.78
21:40:31|23193.66
21:40:32|23193.6
21:40:33|23196.67
21:40:34|23197.13
21:40:35|23196.76
21:40:36|23196.79
21:40:37|23198.08
21:40:38|23198.14
21:40:39|23196.17
21:40:40|23195.7
21:40:41|23190.19
21:40:42|23187.15
21:40:43|23189.79
21:40:44|23188.41
21:40:45|23187.7
21:40:46|23189.21
21:40:47|23188.91
21:40:48|23189.37
21:40:49|23189.14
21:40:50|23187.52
21:40:51|23189.05
21:40:52|23188.99
21:40:53|23186.64
21:40:54|23186.3
21:40:55|23185.59
21:40:57|23183.02
21:40:57|23184.32
21:40:58|23182.6
21:40:59|23184.1
21:41:01|23181.43
21:41:02|23183.23
21:41:03|23183.44
21:41:03|23180.41
21:41:05|23180.29
21:41:07|23179.32
21:41:08|23181.88
21:41:09|23190.31
21:41:10|23193.71
21:41:12|23192.44
21:41:12|23192.62
21:41:14|23191.44
21:41:16|23189.83
21:41:16|23191.23
21:41:18|23191.39
21:41:18|23189.84
21:41:19|23189.84
21:41:21|23193.78
21:41:22|23193.14
21:41:22|23193.14
21:41:24|23192.73
21:41:25|23193.61
21:41:26|23194.3
21:41:27|23193.97
21:41:28|23192.08
21:41:29|23192.12
21:41:30|23195.33
21:41:31|23195.36
21:41:32|23197.71
21:41:34|23201.96
21:41:35|23199.89
21:41:35|23203.64
21:41:37|23203.87
21:41:37|23199.75
21:41:39|23202.44
21:41:40|23206.78
21:41:41|23204.35
21:41:42|23203.22
21:41:43|23201.61
21:41:44|23200.95
21:41:45|23203.14
21:41:46|23203.08
21:41:47|23200.05
21:41:48|23198.25
21:41:49|23199.59
21:41:50|23200.23
21:41:51|23202.1
21:41:52|23202.1
21:41:53|23199.16
21:41:54|23200.87
21:41:55|23200.05
21:41:56|23200.24
21:41:57|23199.81
21:41:58|23199.78
21:41:59|23189.75
21:42:00|23189.13
21:42:01|23190.85
21:42:02|23190.85
21:42:03|23192.53
21:42:04|23194.28
21:42:05|23193.2
21:42:07|23195.77
21:42:08|23199.99
21:42:10|23200.83
21:42:11|23202.19
21:42:12|23197.54
21:42:14|23196.95
21:42:15|23197.61
21:42:16|23196.3
21:42:17|23198.99
21:42:18|23196.51
21:42:19|23198.38
21:42:20|23197.4
21:42:21|23198.36
21:42:22|23198.07
21:42:23|23199.2
21:42:24|23203.94
21:42:25|23204.23
21:42:26|23203.1
21:42:27|23203.3
21:42:28|23202.66
21:42:29|23203.94
21:42:30|23203.21
21:42:31|23202.33
21:42:32|23202.33
21:42:33|23204.12
21:42:34|23203.35
21:42:35|23204.31
21:42:36|23203.43
21:42:37|23203.44
21:42:38|23203.46
21:42:39|23205.
21:42:40|23202.98
21:42:41|23204.78
21:42:42|23203.42
21:42:43|23205.75
21:42:44|23204.2
21:42:45|23204.71
21:42:46|23204.28
21:42:47|23203.41
21:42:48|23204.13
21:42:49|23205.48
21:42:50|23205.75
21:42:51|23206.31
21:42:52|23206.48
21:42:53|23205.63
21:42:54|23202.14
21:42:55|23203.58
21:42:56|23202.34
21:42:57|23204.89
21:42:58|23205.35
21:42:59|23204.03
21:43:00|23203.81
21:43:01|23201.45
21:43:02|23203.78
21:43:03|23204.66
21:43:04|23205.94
21:43:05|23204.69
21:43:06|23206.05
21:43:08|23205.01
21:43:09|23204.04
21:43:11|23204.58
21:43:12|23203.77
21:43:13|23201.58
21:43:14|23198.58
21:43:15|23197.65
21:43:16|23203.3
21:43:17|23200.37
21:43:18|23199.44
21:43:19|23199.09
21:43:20|23201.73
21:43:21|23202.4
21:43:22|23192.66
21:43:23|23193.86
21:43:24|23192.73
21:43:26|23194.32
21:43:28|23194.32
21:43:28|23191.94
21:43:29|23191.94
21:43:30|23192.05
21:43:31|23196.16
21:43:32|23199.16
21:43:33|23199.15
21:43:34|23199.9
21:43:35|23198.29
21:43:36|23199.6
21:43:37|23198.25
21:43:38|23197.04
21:43:39|23198.08
21:43:40|23196.92
21:43:41|23195.26
21:43:42|23196.4
21:43:43|23195.08
21:43:44|23194.72
21:43:45|23195.51
21:43:46|23195.51
21:43:48|23192.97
21:43:49|23192.96
21:43:50|23192.13
21:43:51|23191.25
21:43:52|23192.25
21:43:53|23190.07
21:43:54|23190.07
21:43:55|23192.15
21:43:56|23191.97
21:43:57|23192.21
21:43:58|23191.15
21:43:59|23191.05
21:43:59|23190.17
21:44:00|23191.41
21:44:01|23192.32
21:44:03|23192.31
21:44:03|23195.03
21:44:05|23196.51
21:44:06|23197.08
21:44:06|23197.87
21:44:09|23198.62
21:44:10|23198.06
21:44:11|23198.65
21:44:12|23196.71
21:44:14|23196.36
21:44:14|23196.47
21:44:15|23196.34
21:44:16|23196.32
21:44:17|23196.94
21:44:19|23196.81
21:44:20|23196.57
21:44:20|23194.71
21:44:23|23199.17
21:44:23|23197.27
21:44:24|23197.19
21:44:26|23196.09
21:44:26|23198.59
21:44:28|23196.28
21:44:29|23198.53
21:44:30|23199.07
21:44:31|23199.79
21:44:32|23197.57
21:44:32|23198.89
21:44:33|23199.24
21:44:35|23199.24
21:44:36|23198.32
21:44:37|23199.7
21:44:38|23197.29
21:44:39|23197.91
21:44:39|23200.98
21:44:41|23198.34
21:44:42|23200.84
21:44:43|23198.83
21:44:44|23199.25
21:44:45|23197.72
21:44:46|23200.95
21:44:47|23200.95
21:44:48|23199.53
21:44:49|23199.84
21:44:50|23195.36
21:44:51|23197.25
21:44:52|23196.74
21:44:53|23196.05
21:44:54|23195.58
21:44:55|23194.97
21:44:56|23194.97
21:44:57|23195.02
21:44:57|23195.79
21:44:59|23195.74
21:45:00|23195.59
21:45:01|23193.98
21:45:02|23193.89
21:45:03|23194.03
21:45:04|23193.8
21:45:05|23195.95
21:45:06|23195.81
21:45:06|23193.58
21:45:07|23195.83
21:45:10|23193.29
21:45:11|23194.48
21:45:11|23194.9
21:45:13|23195.63
21:45:15|23200.98
21:45:15|23200.51
21:45:17|23199.88
21:45:18|23199.88
21:45:19|23199.02
21:45:20|23199.22
21:45:21|23199.36
21:45:22|23201.32
21:45:23|23201.32
21:45:24|23200.28
21:45:25|23199.91
21:45:26|23200.22
21:45:27|23198.75
21:45:27|23196.11
21:45:29|23196.41
21:45:30|23198.65
21:45:31|23196.83
21:45:32|23196.76
21:45:32|23197.64
21:45:34|23197.64
21:45:35|23198.08
21:45:36|23197.29
21:45:37|23197.29
21:45:38|23196.56
21:45:39|23197.4
21:45:40|23198.14
21:45:41|23198.14
21:45:42|23196.56
21:45:42|23195.39
21:45:44|23193.4
21:45:45|23191.55
21:45:46|23194.11
21:45:46|23194.4
21:45:47|23192.65
21:45:49|23194.21
21:45:50|23194.08
21:45:51|23196.28
21:45:52|23194.98
21:45:52|23195.1
21:45:54|23197.
21:45:55|23195.27
21:45:56|23194.29
21:45:57|23195.58
21:45:58|23196.6
21:45:59|23196.88
21:46:01|23197.95
21:46:01|23198.14
21:46:02|23198.14
21:46:03|23197.87
21:46:04|23198.61
21:46:05|23198.64
21:46:06|23200.82
21:46:07|23199.89
21:46:08|23199.89
21:46:10|23199.73
21:46:12|23200.57
21:46:13|23200.86
21:46:14|23199.59
21:46:15|23199.58
21:46:17|23199.58
21:46:17|23199.81
21:46:18|23199.32
21:46:20|23201.87
21:46:21|23200.25
21:46:22|23202.
21:46:23|23200.07
21:46:24|23200.97
21:46:25|23200.78
21:46:26|23200.53
21:46:27|23201.31
21:46:28|23199.14
21:46:29|23198.93
21:46:30|23199.16
21:46:31|23202.04
21:46:32|23201.23
21:46:33|23201.46
21:46:34|23201.
21:46:36|23200.3
21:46:36|23202.18
21:46:38|23201.97
21:46:38|23202.12
21:46:39|23201.1
21:46:41|23200.25
21:46:42|23201.18
21:46:43|23202.18
21:46:44|23202.18
21:46:45|23201.01
21:46:46|23201.01
21:46:47|23200.99
21:46:48|23200.99
21:46:49|23200.99
21:46:50|23200.98
21:46:51|23197.81
21:46:52|23199.22
21:46:53|23199.53
21:46:54|23200.52
21:46:55|23200.32
21:46:56|23199.02
21:46:57|23197.85
21:46:58|23199.59
21:46:59|23199.33
21:47:00|23199.33
21:47:01|23197.71
21:47:02|23197.6
21:47:03|23196.93
21:47:04|23197.58
21:47:06|23197.54
21:47:07|23195.64
21:47:07|23195.24
21:47:09|23196.35
21:47:10|23195.93
21:47:11|23196.72
21:47:13|23194.59
21:47:14|23195.45
21:47:14|23195.45
21:47:16|23193.88
21:47:17|23192.55
21:47:18|23193.66
21:47:19|23194.69
21:47:21|23193.65
21:47:21|23193.65
21:47:22|23194.79
21:47:24|23194.48
21:47:25|23195.13
21:47:26|23195.13
21:47:26|23193.67
21:47:28|23194.99
21:47:29|23192.47
21:47:30|23192.57
21:47:31|23192.57
21:47:32|23191.68
21:47:32|23193.21
21:47:34|23192.71
21:47:34|23192.41
21:47:36|23198.72
21:47:37|23197.07
21:47:38|23197.68
21:47:38|23198.27
21:47:39|23200.6
21:47:41|23200.63
21:47:41|23201.96
21:47:42|23201.06
21:47:44|23201.72
21:47:45|23201.1
21:47:46|23201.1
21:47:47|23200.85
21:47:48|23200.85
21:47:49|23199.74
21:47:50|23199.96
21:47:51|23199.79
21:47:52|23200.87
21:47:53|23201.33
21:47:54|23202.
21:47:55|23203.17
21:47:55|23203.93
21:47:57|23203.48
21:47:57|23202.84
21:47:59|23202.73
21:47:59|23201.93
21:48:00|23203.55
21:48:01|23198.4
21:48:02|23199.92
21:48:04|23199.88
21:48:05|23198.23
21:48:06|23198.41
21:48:07|23199.16
21:48:08|23198.51
21:48:09|23197.26
21:48:10|23193.
21:48:11|23191.77
21:48:13|23193.64
21:48:14|23193.94
21:48:15|23192.64
21:48:17|23192.9
21:48:18|23192.62
21:48:19|23192.64
21:48:21|23192.32
21:48:21|23193.28
21:48:22|23191.63
21:48:24|23191.97
21:48:25|23191.69
21:48:26|23193.4
21:48:27|23193.16
21:48:28|23193.13
21:48:29|23194.31
21:48:30|23194.3
21:48:31|23191.13
21:48:32|23193.87
21:48:33|23193.9
21:48:34|23193.9
21:48:35|23194.01
21:48:36|23194.95
21:48:37|23192.61
21:48:38|23193.84
21:48:39|23193.84
21:48:40|23198.23
21:48:41|23196.43
21:48:42|23198.56
21:48:43|23197.77
21:48:44|23199.39
21:48:45|23199.99
21:48:46|23199.96
21:48:47|23200.3
21:48:48|23200.3
21:48:49|23200.3
21:48:50|23196.93
21:48:51|23197.23
21:48:52|23197.25
21:48:53|23199.6
21:48:54|23197.96
21:48:55|23197.08
21:48:56|23196.43
21:48:57|23195.53
21:48:58|23195.53
21:48:59|23194.73
21:49:00|23195.79
21:49:01|23193.6
21:49:02|23195.26
21:49:04|23194.93
21:49:05|23193.31
21:49:05|23193.24
21:49:07|23193.24
21:49:07|23194.35
21:49:09|23193.74
21:49:09|23193.72
21:49:11|23190.91
21:49:11|23192.85
21:49:13|23190.88
21:49:15|23190.
21:49:16|23190.11
21:49:18|23190.
21:49:19|23189.99
21:49:20|23191.
21:49:21|23190.79
21:49:22|23189.98
21:49:22|23195.51
21:49:24|23193.7
21:49:24|23195.19
21:49:26|23194.24
21:49:27|23193.6
21:49:28|23194.49
21:49:29|23194.44
21:49:30|23191.34
21:49:31|23190.3
21:49:32|23192.68
21:49:33|23193.24
21:49:34|23191.74
21:49:35|23192.63
21:49:37|23192.44
21:49:37|23193.07
21:49:38|23193.92
21:49:39|23193.92
21:49:41|23191.85
21:49:42|23192.
21:49:42|23192.82
21:49:43|23192.82
21:49:44|23195.04
21:49:46|23193.25
21:49:47|23192.5
21:49:48|23194.08
21:49:49|23194.07
21:49:50|23192.08
21:49:51|23191.55
21:49:52|23193.73
21:49:53|23191.39
21:49:54|23191.94
21:49:55|23190.23
21:49:56|23192.72
21:49:57|23191.64
21:49:58|23193.13
21:49:59|23193.13
21:50:00|23193.17
21:50:01|23190.33
21:50:02|23190.11
21:50:03|23190.73
21:50:04|23189.
21:50:05|23189.
21:50:07|23190.21
21:50:07|23190.45
21:50:09|23189.67
21:50:09|23189.62
21:50:11|23189.02
21:50:12|23188.15
21:50:12|23189.61
21:50:14|23192.28
21:50:16|23192.53
21:50:17|23189.69
21:50:18|23191.78
21:50:19|23189.01
21:50:20|23190.32
21:50:21|23190.48
21:50:22|23189.53
21:50:23|23189.39
21:50:24|23190.2
21:50:25|23187.75
21:50:26|23187.67
21:50:27|23188.94
21:50:28|23190.3
21:50:30|23190.46
21:50:31|23189.83
21:50:32|23190.11
21:50:33|23190.36
21:50:34|23190.36
21:50:35|23190.36
21:50:36|23190.34
21:50:37|23190.48
21:50:38|23190.97
21:50:40|23194.
21:50:41|23193.74
21:50:41|23193.82
21:50:42|23193.57
21:50:43|23193.11
21:50:44|23194.48
21:50:45|23193.13
21:50:46|23194.34
21:50:47|23193.
21:50:48|23194.33
21:50:50|23195.15
21:50:50|23193.81
21:50:52|23195.79
21:50:52|23194.76
21:50:53|23196.05
21:50:54|23197.
21:50:56|23197.
21:50:57|23195.27
21:50:58|23195.23
21:50:58|23195.89
21:51:00|23196.36
21:51:00|23195.21
21:51:01|23194.68
21:51:03|23196.32
21:51:04|23195.32
21:51:05|23195.32
21:51:06|23193.31
21:51:07|23191.8
21:51:08|23192.56
21:51:09|23188.64
21:51:10|23187.05
21:51:11|23188.74
21:51:12|23189.6
21:51:13|23189.6
21:51:14|23189.6
21:51:16|23183.88
21:51:16|23185.1
21:51:18|23185.84
21:51:19|23185.2
21:51:21|23182.3
21:51:22|23178.12
21:51:23|23177.91
21:51:24|23179.78
21:51:25|23174.61
21:51:26|23178.09
21:51:27|23177.2
21:51:28|23175.68
21:51:29|23180.45
21:51:30|23176.91
21:51:31|23178.84
21:51:33|23177.04
21:51:34|23177.04
21:51:34|23179.78
21:51:36|23178.64
21:51:37|23182.
21:51:38|23184.13
21:51:39|23182.63
21:51:40|23180.64
21:51:41|23178.86
21:51:42|23178.15
21:51:42|23177.68
21:51:43|23175.06
21:51:45|23177.5
21:51:45|23177.22
21:51:47|23177.23
21:51:47|23177.14
21:51:49|23178.13
21:51:50|23178.7
21:51:51|23178.65
21:51:52|23178.66
21:51:52|23178.66
21:51:54|23177.88
21:51:55|23176.43
21:51:55|23177.11
21:51:57|23174.54
21:51:58|23175.68
21:51:59|23175.45
21:52:00|23172.51
21:52:01|23174.52
21:52:02|23175.29
21:52:03|23175.31
21:52:04|23174.9
21:52:05|23176.51
21:52:06|23173.67
21:52:07|23173.7
21:52:08|23176.18
21:52:09|23176.23
21:52:10|23177.68
21:52:11|23177.15
21:52:12|23174.83
21:52:13|23175.
21:52:14|23176.06
21:52:16|23176.93
21:52:17|23173.62
21:52:19|23174.74
21:52:20|23175.31
21:52:20|23179.3
21:52:22|23178.08
21:52:22|23177.59
21:52:24|23182.95
21:52:25|23182.59
21:52:26|23180.92
21:52:27|23182.97
21:52:28|23180.65
21:52:29|23185.77
21:52:29|23185.58
21:52:31|23186.9
21:52:32|23189.69
21:52:34|23188.86
21:52:35|23190.26
21:52:36|23188.6
21:52:37|23191.68
21:52:37|23188.19
21:52:39|23188.92
21:52:40|23186.16
21:52:41|23186.17
21:52:42|23186.67
21:52:43|23186.67
21:52:44|23186.28
21:52:45|23183.84
21:52:46|23183.4
21:52:47|23183.3
21:52:48|23184.48
21:52:49|23184.05
21:52:49|23182.68
21:52:51|23182.68
21:52:52|23182.24
21:52:53|23183.21
21:52:54|23181.32
21:52:55|23182.83
21:52:56|23180.89
21:52:57|23181.24
21:52:58|23187.05
21:52:59|23188.56
21:53:00|23188.11
21:53:01|23186.16
21:53:02|23189.16
21:53:03|23187.47
21:53:04|23186.12
21:53:06|23188.88
21:53:06|23187.4
21:53:07|23187.39
21:53:08|23186.08
21:53:09|23188.54
21:53:10|23189.32
21:53:11|23188.09
21:53:12|23189.62
21:53:13|23189.56
21:53:14|23189.56
21:53:15|23188.18
21:53:16|23188.76
21:53:17|23189.46
21:53:19|23190.05
21:53:20|23189.98
21:53:20|23189.73
21:53:22|23188.41
21:53:23|23187.4
21:53:25|23187.44
21:53:25|23187.82
21:53:27|23188.06
21:53:29|23189.56
21:53:30|23188.04
21:53:31|23188.04
21:53:32|23187.45
21:53:33|23185.56
21:53:34|23180.54
21:53:35|23180.02
21:53:36|23180.09
21:53:37|23181.39
21:53:39|23181.33
21:53:39|23181.33
21:53:40|23181.34
21:53:41|23180.99
21:53:42|23181.36
21:53:43|23180.78
21:53:44|23181.36
21:53:45|23182.
21:53:46|23181.18
21:53:47|23180.48
21:53:48|23181.64
21:53:49|23179.18
21:53:50|23180.
21:53:51|23181.72
21:53:52|23181.79
21:53:53|23179.27
21:53:54|23179.98
21:53:56|23179.53
21:53:57|23177.94
21:53:57|23178.61
21:53:59|23177.55
21:54:00|23177.55
21:54:01|23177.66
21:54:02|23179.35
21:54:03|23179.83
21:54:04|23180.8
21:54:05|23180.8
21:54:06|23179.47
21:54:07|23179.76
21:54:08|23179.09
21:54:09|23181.01
21:54:10|23184.46
21:54:11|23182.9
21:54:12|23181.76
21:54:13|23183.02
21:54:14|23180.32
21:54:15|23181.71
21:54:16|23182.49
21:54:17|23182.9
21:54:19|23181.4
21:54:20|23182.15
21:54:20|23182.15
21:54:22|23180.91
21:54:23|23182.7
21:54:24|23182.79
21:54:25|23180.81
21:54:26|23181.71
21:54:27|23182.44
21:54:28|23181.71
21:54:30|23181.17
21:54:31|23182.89
21:54:32|23182.89
21:54:33|23183.61
21:54:34|23185.61
21:54:35|23185.11
21:54:36|23185.47
21:54:36|23187.46
21:54:38|23185.04
21:54:39|23186.03
21:54:40|23185.42
21:54:41|23185.78
21:54:42|23185.51
21:54:42|23183.9
21:54:44|23180.7
21:54:45|23181.95
21:54:46|23181.86
21:54:47|23180.7
21:54:48|23177.99
21:54:49|23181.
21:54:50|23180.93
21:54:50|23180.48
21:54:52|23180.93
21:54:53|23180.93
21:54:54|23181.82
21:54:55|23182.
21:54:56|23181.45
21:54:58|23184.77
21:54:58|23184.77
21:54:59|23184.41
21:55:00|23182.07
21:55:01|23184.01
21:55:02|23184.71
21:55:03|23184.71
21:55:04|23185.22
21:55:05|23184.43
21:55:06|23185.72
21:55:07|23187.32
21:55:08|23187.46
21:55:09|23186.53
21:55:10|23185.72
21:55:11|23185.74
21:55:12|23187.71
21:55:13|23189.03
21:55:14|23191.53
21:55:15|23190.49
21:55:16|23190.48
21:55:17|23190.48
21:55:19|23188.12
21:55:21|23189.07
21:55:22|23189.59
21:55:24|23189.17
21:55:24|23189.89
21:55:25|23189.89
21:55:26|23190.4
21:55:27|23191.07
21:55:29|23191.6
21:55:30|23192.36
21:55:31|23190.85
21:55:32|23192.66
21:55:33|23192.4
21:55:34|23191.01
21:55:34|23191.15
21:55:35|23191.01
21:55:37|23192.07
21:55:38|23191.91
21:55:39|23191.91
21:55:40|23195.4
21:55:41|23192.99
21:55:42|23194.07
21:55:43|23193.86
21:55:44|23193.86
21:55:45|23193.95
21:55:47|23194.71
21:55:47|23196.86
21:55:48|23193.75
21:55:49|23194.53
21:55:50|23195.01
21:55:51|23194.19
21:55:52|23194.26
21:55:53|23194.33
21:55:54|23194.33
21:55:55|23194.07
21:55:56|23194.37
21:55:57|23195.63
21:55:58|23195.83
21:55:59|23195.43
21:56:01|23194.88
21:56:02|23195.83
21:56:03|23196.65
21:56:04|23196.44
21:56:05|23195.43
21:56:06|23195.47
21:56:07|23196.02
21:56:08|23196.39
21:56:09|23197.84
21:56:09|23195.4
21:56:10|23193.94
21:56:12|23195.75
21:56:13|23195.67
21:56:13|23195.67
21:56:15|23196.15
21:56:16|23192.96
21:56:17|23192.98
21:56:18|23193.51
21:56:18|23193.4
21:56:21|23192.93
21:56:22|23192.96
21:56:24|23193.61
21:56:25|23196.36
21:56:26|23196.36
21:56:27|23195.29
21:56:28|23195.83
21:56:30|23195.42
21:56:30|23194.68
21:56:31|23193.54
21:56:32|23194.83
21:56:33|23194.83
21:56:34|23194.27
21:56:35|23194.96
21:56:36|23194.09
21:56:37|23194.91
21:56:38|23195.51
21:56:39|23195.95
21:56:40|23194.74
21:56:41|23194.72
21:56:42|23194.71
21:56:43|23194.71
21:56:44|23194.71
21:56:45|23194.74
21:56:46|23196.5
21:56:47|23195.12
21:56:48|23195.12
21:56:49|23196.56
21:56:50|23196.56
21:56:51|23196.56
21:56:52|23196.56
21:56:53|23195.39
21:56:54|23194.91
21:56:55|23194.71
21:56:56|23196.95
21:56:57|23195.81
21:56:58|23196.42
21:56:59|23195.04
21:57:00|23198.47
21:57:01|23196.45
21:57:02|23196.9
21:57:03|23196.9
21:57:04|23197.7
21:57:05|23199.04
21:57:06|23199.38
21:57:07|23200.28
21:57:08|23200.28
21:57:09|23200.43
21:57:10|23201.53
21:57:11|23200.3
21:57:12|23202.59
21:57:13|23202.57
21:57:14|23204.3
21:57:15|23204.05
21:57:16|23203.77
21:57:17|23204.25
21:57:18|23205.81
21:57:19|23204.74
21:57:21|23204.67
21:57:23|23203.
21:57:24|23200.
21:57:25|23200.18
21:57:26|23200.31
21:57:27|23200.49
21:57:28|23200.15
21:57:29|23200.02
21:57:30|23200.95
21:57:31|23201.76
21:57:32|23202.38
21:57:33|23200.27
21:57:34|23200.26
21:57:35|23199.33
21:57:36|23200.
21:57:37|23200.86
21:57:38|23201.44
21:57:39|23201.09
21:57:40|23198.96
21:57:41|23198.9
21:57:42|23199.01
21:57:43|23197.35
21:57:45|23198.23
21:57:46|23197.58
21:57:46|23196.12
21:57:48|23197.4
21:57:48|23197.4
21:57:49|23195.66
21:57:51|23195.66
21:57:51|23194.07
21:57:53|23194.48
21:57:54|23195.4
21:57:55|23192.57
21:57:56|23191.72
21:57:57|23193.77
21:57:58|23193.69
21:57:59|23193.69
21:58:00|23193.69
21:58:01|23193.69
21:58:02|23193.6
21:58:03|23193.6
21:58:04|23193.69
21:58:05|23193.69
21:58:06|23193.44
21:58:07|23193.86
21:58:08|23193.6
21:58:09|23193.44
21:58:10|23193.86
21:58:11|23193.86
21:58:12|23193.81
21:58:13|23191.81
21:58:14|23191.81
21:58:15|23189.35
21:58:16|23189.58
21:58:17|23190.93
21:58:18|23188.58
21:58:20|23189.92
21:58:20|23187.46
21:58:22|23187.97
21:58:24|23189.19
21:58:25|23188.35
21:58:27|23188.41
21:58:27|23188.45
21:58:29|23189.12
21:58:30|23189.12
21:58:30|23189.97
21:58:31|23189.97
21:58:32|23188.85
21:58:34|23188.84
21:58:35|23188.84
21:58:36|23189.45
21:58:37|23190.02
21:58:38|23187.46
21:58:38|23187.46
21:58:39|23187.46
21:58:41|23188.46
21:58:42|23188.6
21:58:42|23187.48
21:58:43|23188.58
21:58:44|23189.17
21:58:46|23188.72
21:58:47|23190.1
21:58:47|23190.1
21:58:49|23189.05
21:58:50|23190.91
21:58:51|23191.49
21:58:52|23191.7
21:58:53|23191.7
21:58:54|23190.74
21:58:54|23190.77
21:58:55|23190.77
21:58:56|23189.97
21:58:58|23190.07
21:58:58|23190.62
21:58:59|23189.84
21:59:00|23190.37
21:59:02|23190.37
21:59:02|23190.9
21:59:03|23191.69
21:59:04|23191.34
21:59:05|23191.99
21:59:07|23190.82
21:59:07|23190.82
21:59:08|23190.39
21:59:10|23190.39
21:59:10|23190.37
21:59:11|23190.5
21:59:12|23191.08
21:59:13|23189.89
21:59:15|23191.26
21:59:16|23189.82
21:59:16|23190.85
21:59:17|23191.11
21:59:18|23191.11
21:59:20|23191.11
21:59:21|23190.86
21:59:21|23190.86
21:59:23|23190.28
21:59:25|23191.09
21:59:26|23191.76
21:59:26|23194.46
21:59:28|23194.03
21:59:29|23195.98
21:59:30|23195.95
21:59:31|23195.8
21:59:33|23196.
21:59:34|23197.3
21:59:34|23196.18
21:59:36|23197.43
21:59:37|23196.66
21:59:38|23196.07
21:59:39|23196.66
21:59:39|23198.17
21:59:40|23198.25
21:59:42|23197.06
21:59:43|23196.32
21:59:43|23196.77
21:59:45|23196.9
21:59:45|23196.96
21:59:47|23196.66
21:59:48|23196.91
21:59:49|23197.78
21:59:50|23197.82
21:59:51|23198.99
21:59:52|23197.87
21:59:53|23197.82
21:59:54|23198.17
21:59:55|23201.08
21:59:56|23201.57
21:59:57|23206.7
21:59:58|23203.85
21:59:59|23206.69
22:00:00|23208.
22:00:01|23210.12
22:00:02|23207.72
22:00:03|23207.75
22:00:04|23211.89
22:00:05|23212.52
22:00:06|23205.26
22:00:07|23202.99
22:00:08|23203.72
22:00:09|23202.41
22:00:10|23200.
22:00:11|23199.92
22:00:12|23197.78
22:00:13|23197.51
22:00:14|23195.51
22:00:15|23197.81
22:00:16|23196.88
22:00:17|23195.42
22:00:18|23200.08
22:00:19|23195.68
22:00:20|23191.76
22:00:21|23196.39
22:00:22|23195.24
22:00:23|23195.12
22:00:25|23197.54
22:00:26|23198.3
22:00:26|23201.54
22:00:27|23201.75
22:00:28|23203.33
22:00:30|23200.65
22:00:31|23201.02
22:00:32|23200.43
22:00:33|23201.72
22:00:35|23201.75
22:00:35|23201.68
22:00:37|23202.54
22:00:37|23201.2
22:00:39|23197.85
22:00:40|23199.77
22:00:41|23200.13
22:00:42|23200.65
22:00:43|23199.15
22:00:44|23197.82
22:00:45|23196.44
22:00:45|23195.
22:00:47|23196.87
22:00:48|23197.18
22:00:49|23196.78
22:00:50|23196.78
22:00:51|23197.14
22:00:51|23197.14
22:00:52|23197.26
22:00:53|23198.02
22:00:55|23197.26
22:00:55|23194.87
22:00:56|23197.23
22:00:57|23195.56
22:00:58|23195.24
22:01:00|23197.52
22:01:01|23198.12
22:01:02|23200.75
22:01:03|23199.13
22:01:03|23198.96
22:01:05|23199.1
22:01:05|23198.31
22:01:06|23198.31
22:01:07|23198.31
22:01:09|23197.95
22:01:10|23197.95
22:01:10|23197.77
22:01:11|23198.33
22:01:13|23200.49
22:01:13|23199.38
22:01:15|23200.16
22:01:15|23201.72
22:01:16|23204.56
22:01:18|23204.68
22:01:19|23203.94
22:01:19|23203.93
22:01:21|23205.35
22:01:22|23206.23
22:01:23|23203.5
22:01:24|23205.8
22:01:26|23207.
22:01:27|23208.29
22:01:28|23207.19
22:01:30|23207.46
22:01:31|23207.11
22:01:32|23209.17
22:01:34|23207.87
22:01:35|23208.
22:01:36|23207.36
22:01:37|23207.2
22:01:39|23202.32
22:01:40|23203.61
22:01:40|23203.96
22:01:42|23203.37
22:01:43|23203.86
22:01:44|23203.86
22:01:45|23203.81
22:01:45|23203.53
22:01:47|23203.57
22:01:48|23201.77
22:01:49|23202.9
22:01:50|23204.3
22:01:51|23203.79
22:01:52|23203.48
22:01:53|23204.6
22:01:55|23204.78
22:01:55|23205.33
22:01:57|23207.64
22:01:58|23207.68
22:01:58|23205.04
22:02:00|23205.01
22:02:01|23206.47
22:02:02|23207.33
22:02:03|23203.72
22:02:04|23204.42
22:02:05|23203.74
22:02:06|23205.36
22:02:06|23202.99
22:02:07|23204.89
22:02:08|23204.24
22:02:09|23203.07
22:02:10|23203.69
22:02:12|23202.45
22:02:12|23204.15
22:02:13|23204.22
22:02:14|23202.78
22:02:15|23203.78
22:02:16|23203.78
22:02:18|23203.73
22:02:19|23198.6
22:02:19|23199.16
22:02:20|23199.73
22:02:22|23200.04
22:02:22|23198.45
22:02:23|23198.56
22:02:24|23197.89
22:02:26|23196.41
22:02:27|23194.54
22:02:29|23194.65
22:02:30|23195.52
22:02:31|23195.06
22:02:33|23194.28
22:02:34|23195.35
22:02:35|23194.88
22:02:36|23194.88
22:02:37|23195.04
22:02:38|23195.61
22:02:39|23196.23
22:02:40|23195.06
22:02:42|23195.38
22:02:42|23195.04
22:02:44|23195.49
22:02:45|23195.
22:02:46|23195.73
22:02:47|23195.73
22:02:48|23194.57
22:02:49|23195.03
22:02:50|23195.02
22:02:52|23194.57
22:02:53|23192.12
22:02:54|23194.62
22:02:55|23194.31
22:02:56|23194.27
22:02:57|23188.2
22:02:58|23187.26
22:02:59|23189.47
22:03:00|23189.36
22:03:01|23187.2
22:03:02|23189.85
22:03:03|23186.41
22:03:04|23186.31
22:03:05|23184.26
22:03:06|23184.22
22:03:08|23184.07
22:03:09|23184.07
22:03:10|23182.68
22:03:10|23183.79
22:03:11|23180.06
22:03:12|23184.51
22:03:14|23181.85
22:03:14|23184.46
22:03:16|23183.72
22:03:17|23182.61
22:03:18|23183.66
22:03:18|23184.77
22:03:20|23185.
22:03:21|23184.33
22:03:22|23182.71
22:03:23|23183.18
22:03:24|23180.96
22:03:25|23180.02
22:03:25|23180.45
22:03:27|23179.15
22:03:29|23178.72
22:03:30|23177.97
22:03:32|23176.57
22:03:33|23175.79
22:03:34|23176.82
22:03:35|23175.73
22:03:36|23175.35
22:03:37|23174.13
22:03:38|23173.5
22:03:38|23175.43
22:03:39|23175.53
22:03:41|23174.41
22:03:42|23172.46
22:03:42|23173.69
22:03:44|23172.02
22:03:45|23172.97
22:03:46|23172.92
22:03:47|23170.25
22:03:48|23172.47
22:03:49|23175.54
22:03:50|23173.72
22:03:51|23175.76
22:03:52|23176.75
22:03:53|23174.93
22:03:54|23176.1
22:03:55|23174.01
22:03:56|23174.99
22:03:57|23175.67
22:03:58|23176.61
22:03:59|23175.77
22:04:00|23176.81
22:04:01|23176.13
22:04:02|23176.99
22:04:03|23177.24
22:04:04|23175.51
22:04:05|23176.69
22:04:06|23180.34
22:04:07|23180.94
22:04:08|23180.54
22:04:09|23179.36
22:04:10|23179.36
22:04:11|23185.
22:04:12|23184.98
22:04:13|23187.14
22:04:15|23183.09
22:04:16|23185.46
22:04:17|23185.66
22:04:17|23185.27
22:04:19|23187.07
22:04:20|23187.07
22:04:21|23184.56
22:04:22|23184.91
22:04:23|23184.05
22:04:24|23185.03
22:04:25|23185.67
22:04:26|23186.57
22:04:27|23184.53
22:04:28|23185.62
22:04:29|23184.49
22:04:31|23184.25
22:04:32|23185.15
22:04:33|23184.05
22:04:34|23185.27
22:04:35|23182.6
22:04:36|23182.15
22:04:37|23180.12
22:04:38|23180.64
22:04:39|23179.41
22:04:40|23177.89
22:04:41|23179.41
22:04:42|23179.47
22:04:43|23181.28
22:04:44|23180.37
22:04:45|23181.24
22:04:46|23181.16
22:04:47|23178.89
22:04:48|23178.89
22:04:50|23179.33
22:04:50|23180.41
22:04:52|23179.55
22:04:53|23178.98
22:04:54|23179.56
22:04:55|23179.29
22:04:56|23177.15
22:04:57|23178.63
22:04:58|23181.13
22:04:59|23179.48
22:05:00|23181.7
22:05:01|23184.51
22:05:02|23185.
22:05:03|23183.49
22:05:04|23182.47
22:05:05|23183.74
22:05:06|23186.31
22:05:07|23186.45
22:05:08|23188.68
22:05:09|23187.09
22:05:10|23189.45
22:05:11|23190.62
22:05:12|23191.81
22:05:13|23189.97
22:05:14|23190.05
22:05:15|23190.31
22:05:16|23189.97
22:05:17|23189.73
22:05:18|23189.93
22:05:19|23190.44
22:05:20|23191.43
22:05:21|23191.88
22:05:23|23191.57
22:05:24|23189.78
22:05:25|23190.06
22:05:27|23190.19
22:05:27|23189.81
22:05:29|23190.67
22:05:31|23189.7
22:05:31|23191.52
22:05:33|23187.63
22:05:34|23187.6
22:05:36|23189.53
22:05:36|23189.53
22:05:37|23189.53
22:05:38|23188.6
22:05:39|23188.57
22:05:40|23188.68
22:05:41|23188.
22:05:42|23188.
22:05:43|23188.36
22:05:44|23188.61
22:05:45|23189.
22:05:46|23189.
22:05:47|23189.
22:05:48|23188.33
22:05:49|23189.
22:05:51|23189.81
22:05:52|23189.88
22:05:53|23189.26
22:05:54|23191.15
22:05:54|23190.14
22:05:56|23190.35
22:05:57|23189.16
22:05:58|23189.16
22:05:59|23189.08
22:06:00|23189.08
22:06:01|23190.14
22:06:02|23192.03
22:06:03|23190.37
22:06:04|23192.2
22:06:05|23192.04
22:06:06|23189.98
22:06:07|23188.47
22:06:08|23188.68
22:06:08|23187.73
22:06:10|23187.78
22:06:11|23189.43
22:06:11|23187.53
22:06:13|23187.53
22:06:15|23188.47
22:06:15|23189.99
22:06:16|23187.44
22:06:17|23187.44
22:06:18|23187.44
22:06:19|23189.77
22:06:20|23190.28
22:06:21|23190.28
22:06:22|23190.28
22:06:23|23186.86
22:06:24|23187.52
22:06:25|23187.63
22:06:26|23188.82
22:06:27|23190.34
22:06:28|23190.31
22:06:30|23189.65
22:06:32|23189.66
22:06:33|23190.99
22:06:34|23190.78
22:06:35|23191.51
22:06:36|23189.64
22:06:37|23189.62
22:06:38|23190.03
22:06:39|23189.05
22:06:40|23187.5
22:06:41|23189.14
22:06:42|23190.54
22:06:43|23190.73
22:06:44|23190.78
22:06:44|23185.96
22:06:46|23184.57
22:06:47|23185.4
22:06:48|23185.38
22:06:49|23185.15
22:06:50|23185.39
22:06:51|23185.59
22:06:51|23186.03
22:06:53|23181.85
22:06:54|23181.25
22:06:55|23177.76
22:06:56|23177.82
22:06:57|23176.74
22:06:58|23176.59
22:06:59|23176.74
22:06:59|23174.45
22:07:01|23177.11
22:07:02|23176.04
22:07:04|23177.94
22:07:04|23177.96
22:07:05|23177.4
22:07:06|23173.7
22:07:07|23174.74
22:07:08|23176.62
22:07:09|23181.1
22:07:10|23181.1
22:07:11|23178.48
22:07:12|23179.93
22:07:13|23179.97
22:07:14|23179.08
22:07:15|23179.97
22:07:16|23179.08
22:07:17|23179.08
22:07:18|23178.54
22:07:19|23177.36
22:07:20|23176.78
22:07:21|23177.56
22:07:22|23177.55
22:07:23|23175.55
22:07:24|23176.7
22:07:25|23176.77
22:07:26|23176.54
22:07:27|23175.83
22:07:28|23176.51
22:07:29|23174.24
22:07:31|23173.
22:07:33|23168.23
22:07:33|23169.82
22:07:35|23170.1
22:07:36|23171.89
22:07:37|23169.14
22:07:39|23170.01
22:07:40|23170.53
22:07:41|23173.73
22:07:43|23174.86
22:07:43|23174.86
22:07:45|23176.19
22:07:45|23175.03
22:07:47|23175.42
22:07:47|23170.7
22:07:48|23170.5
22:07:50|23168.88
22:07:50|23170.28
22:07:51|23174.06
22:07:53|23173.48
22:07:53|23171.46
22:07:55|23172.39
22:07:56|23172.35
22:07:57|23170.57
22:07:58|23169.34
22:07:59|23171.24
22:08:00|23169.95
22:08:01|23170.61
22:08:02|23171.83
22:08:03|23170.86
22:08:04|23169.39
22:08:05|23171.46
22:08:06|23171.46
22:08:07|23171.46
22:08:08|23168.53
22:08:09|23168.81
22:08:10|23172.1
22:08:11|23170.67
22:08:12|23169.2
22:08:13|23171.3
22:08:14|23168.93
22:08:15|23169.25
22:08:16|23168.32
22:08:17|23167.66
22:08:18|23167.66
22:08:19|23168.02
22:08:20|23162.37
22:08:21|23162.
22:08:22|23163.46
22:08:23|23160.51
22:08:24|23160.04
22:08:25|23159.38
22:08:26|23159.36
22:08:28|23162.11
22:08:28|23160.55
22:08:29|23162.83
22:08:31|23164.55
22:08:31|23168.51
22:08:33|23168.35
22:08:35|23164.62
22:08:36|23164.89
22:08:36|23164.89
22:08:37|23164.92
22:08:39|23164.92
22:08:40|23161.72
22:08:42|23161.61
22:08:42|23160.42
22:08:44|23162.98
22:08:44|23159.85
22:08:46|23161.64
22:08:47|23161.33
22:08:48|23160.6
22:08:49|23161.37
22:08:50|23143.82
22:08:52|23146.54
22:08:53|23140.02
22:08:54|23135.34
22:08:55|23135.36
22:08:56|23133.06
22:08:57|23134.01
22:08:58|23128.31
22:08:59|23125.91
22:09:00|23123.64
22:09:01|23121.64
22:09:02|23119.2
22:09:03|23114.55
22:09:04|23114.63
22:09:05|23114.38
22:09:06|23107.47
22:09:07|23113.39
22:09:08|23118.68
22:09:09|23120.25
22:09:10|23121.68
22:09:11|23124.58
22:09:12|23123.07
22:09:14|23124.62
22:09:15|23120.65
22:09:16|23117.92
22:09:17|23118.7
22:09:17|23119.58
22:09:18|23120.08
22:09:20|23120.
22:09:20|23121.42
22:09:22|23116.41
22:09:22|23117.99
22:09:23|23118.39
22:09:25|23119.98
22:09:26|23118.39
22:09:27|23118.39
22:09:27|23120.96
22:09:29|23119.65
22:09:29|23119.92
22:09:31|23119.93
22:09:31|23120.71
22:09:32|23124.18
22:09:34|23123.79
22:09:35|23123.23
22:09:36|23120.
22:09:37|23114.63
22:09:38|23114.6
22:09:41|23119.11
22:09:41|23119.64
22:09:42|23114.88
22:09:43|23118.49
22:09:44|23123.03
22:09:45|23120.81
22:09:46|23123.36
22:09:47|23127.27
22:09:48|23125.22
22:09:49|23129.92
22:09:50|23131.9
22:09:51|23132.49
22:09:52|23130.95
22:09:53|23132.48
22:09:54|23133.45
22:09:55|23126.79
22:09:56|23127.77
22:09:57|23127.41
22:09:58|23125.
22:09:59|23123.38
22:10:00|23113.22
22:10:01|23118.6
22:10:03|23116.61
22:10:04|23115.25
22:10:05|23114.9
22:10:07|23117.34
22:10:07|23116.26
22:10:08|23115.18
22:10:09|23114.28
22:10:10|23117.1
22:10:12|23115.98
22:10:12|23118.65
22:10:13|23115.99
22:10:15|23113.83
22:10:15|23110.56
22:10:17|23107.42
22:10:17|23107.57
22:10:18|23106.7
22:10:19|23107.59
22:10:20|23111.69
22:10:21|23113.66
22:10:22|23115.99
22:10:23|23115.
22:10:24|23117.38
22:10:26|23119.35
22:10:27|23117.37
22:10:28|23119.49
22:10:28|23119.66
22:10:29|23120.
22:10:30|23119.35
22:10:31|23117.11
22:10:33|23122.84
22:10:35|23122.39
22:10:36|23124.49
22:10:36|23124.88
22:10:38|23123.78
22:10:39|23125.65
22:10:40|23127.76
22:10:41|23127.9
22:10:43|23124.54
22:10:44|23127.67
22:10:45|23132.59
22:10:46|23130.04
22:10:48|23133.38
22:10:49|23132.26
22:10:50|23130.27
22:10:51|23133.49
22:10:53|23134.59
22:10:53|23136.16
22:10:54|23136.16
22:10:55|23138.31
22:10:57|23133.12
22:10:58|23134.6
22:10:59|23134.2
22:11:00|23135.84
22:11:02|23131.92
22:11:02|23133.92
22:11:04|23133.89
22:11:05|23131.69
22:11:06|23133.06
22:11:06|23131.15
22:11:08|23131.15
22:11:08|23134.2
22:11:10|23136.13
22:11:11|23135.
22:11:11|23134.02
22:11:12|23134.03
22:11:13|23136.66
22:11:15|23138.
22:11:16|23139.89
22:11:17|23139.96
22:11:17|23140.58
22:11:19|23141.42
22:11:20|23139.77
22:11:21|23141.35
22:11:22|23144.2
22:11:23|23139.11
22:11:24|23137.14
22:11:25|23138.72
22:11:26|23137.16
22:11:27|23138.02
22:11:28|23137.16
22:11:29|23137.3
22:11:30|23137.3
22:11:31|23137.88
22:11:32|23136.56
22:11:33|23137.4
22:11:34|23143.07
22:11:36|23139.63
22:11:37|23144.87
22:11:39|23143.25
22:11:39|23143.89
22:11:41|23144.57
22:11:42|23145.72
22:11:43|23145.72
22:11:44|23143.18
22:11:45|23143.59
22:11:46|23144.57
22:11:47|23145.7
22:11:48|23145.72
22:11:49|23144.2
22:11:50|23143.45
22:11:51|23144.96
22:11:52|23145.03
22:11:53|23144.2
22:11:54|23145.03
22:11:55|23144.1
22:11:56|23143.11
22:11:58|23145.72
22:11:59|23147.16
22:11:59|23145.89
22:12:00|23148.14
22:12:02|23147.76
22:12:03|23147.75
22:12:03|23145.78
22:12:04|23148.75
22:12:06|23150.45
22:12:06|23152.
22:12:08|23154.01
22:12:09|23155.17
22:12:10|23153.12
22:12:11|23151.85
22:12:12|23158.29
22:12:13|23158.27
22:12:14|23154.55
22:12:15|23153.92
22:12:17|23153.4
22:12:18|23150.75
22:12:18|23153.15
22:12:19|23153.56
22:12:21|23152.14
22:12:21|23150.2
22:12:23|23149.51
22:12:24|23147.78
22:12:24|23150.38
22:12:26|23149.15
22:12:27|23148.07
22:12:28|23150.41
22:12:29|23150.41
22:12:29|23150.58
22:12:30|23150.
22:12:31|23151.49
22:12:32|23148.88
22:12:33|23148.88
22:12:34|23150.82
22:12:35|23150.82
22:12:36|23150.82
22:12:38|23151.22
22:12:39|23152.26
22:12:41|23154.
22:12:41|23156.34
22:12:43|23156.34
22:12:44|23155.32
22:12:44|23154.58
22:12:45|23156.14
22:12:47|23154.19
22:12:47|23154.64
22:12:48|23155.95
22:12:50|23156.98
22:12:51|23150.51
22:12:52|23144.82
22:12:53|23143.11
22:12:54|23140.59
22:12:55|23143.99
22:12:56|23146.37
22:12:57|23142.89
22:12:58|23142.89
22:13:00|23140.69
22:13:01|23140.04
22:13:01|23141.71
22:13:03|23141.59
22:13:04|23142.81
22:13:06|23138.09
22:13:06|23140.
22:13:08|23138.18
22:13:09|23137.39
22:13:10|23138.65
22:13:11|23137.63
22:13:12|23134.5
22:13:13|23131.75
22:13:14|23131.33
22:13:15|23128.81
22:13:15|23128.08
22:13:17|23130.5
22:13:18|23130.72
22:13:18|23132.3
22:13:20|23130.14
22:13:21|23126.56
22:13:22|23127.19
22:13:23|23127.54
22:13:24|23128.98
22:13:24|23130.68
22:13:25|23128.61
22:13:27|23128.6
22:13:28|23132.36
22:13:29|23132.32
22:13:29|23134.77
22:13:31|23128.73
22:13:31|23127.82
22:13:33|23130.61
22:13:33|23130.63
22:13:34|23127.83
22:13:36|23127.83
22:13:37|23131.64
22:13:38|23132.
22:13:39|23134.3
22:13:40|23129.9
22:13:42|23133.55
22:13:43|23133.55
22:13:44|23133.36
22:13:45|23132.49
22:13:46|23132.5
22:13:47|23133.86
22:13:48|23133.86
22:13:49|23133.13
22:13:51|23128.09
22:13:52|23127.79
22:13:52|23129.11
22:13:54|23129.35
22:13:55|23129.72
22:13:55|23129.02
22:13:56|23129.
22:13:57|23127.95
22:13:58|23128.49
22:14:00|23129.26
22:14:00|23127.93
22:14:01|23127.95
22:14:03|23127.66
22:14:03|23127.99
22:14:05|23127.4
22:14:06|23127.4
22:14:07|23128.55
22:14:07|23129.46
22:14:09|23128.56
22:14:10|23127.48
22:14:11|23128.9
22:14:12|23126.72
22:14:12|23122.87
22:14:13|23125.8
22:14:15|23126.71
22:14:16|23133.3
22:14:17|23132.29
22:14:18|23133.67
22:14:19|23132.21
22:14:19|23133.71
22:14:21|23133.71
22:14:21|23134.41
22:14:22|23134.41
22:14:23|23135.41
22:14:24|23134.41
22:14:26|23135.58
22:14:27|23135.78
22:14:27|23136.38
22:14:28|23134.03
22:14:30|23136.49
22:14:31|23136.53
22:14:31|23134.05
22:14:32|23137.02
22:14:33|23136.53
22:14:35|23136.39
22:14:36|23136.52
22:14:36|23138.01
22:14:38|23134.41
22:14:40|23136.34
22:14:41|23136.48
22:14:42|23135.31
22:14:43|23137.71
22:14:45|23134.17
22:14:46|23135.21
22:14:47|23135.21
22:14:48|23135.21
22:14:49|23133.12
22:14:50|23135.26
22:14:52|23135.58
22:14:52|23135.58
22:14:53|23133.48
22:14:54|23133.48
22:14:55|23134.19
22:14:56|23135.21
22:14:58|23133.93
22:14:59|23135.47
22:15:00|23133.67
22:15:00|23135.59
22:15:02|23135.71
22:15:03|23139.21
22:15:04|23141.03
22:15:04|23139.26
22:15:06|23141.15
22:15:07|23143.19
22:15:08|23142.54
22:15:09|23140.6
22:15:10|23142.43
22:15:11|23142.03
22:15:12|23143.6
22:15:13|23143.92
22:15:14|23142.61
22:15:15|23142.72
22:15:16|23141.94
22:15:17|23141.36
22:15:18|23141.55
22:15:18|23141.24
22:15:20|23141.25
22:15:21|23142.35
22:15:22|23142.69
22:15:23|23141.3
22:15:24|23142.08
22:15:25|23144.19
22:15:26|23144.19
22:15:27|23142.54
22:15:27|23142.22
22:15:28|23142.22
22:15:30|23144.77
22:15:30|23148.14
22:15:31|23145.39
22:15:33|23149.33
22:15:34|23149.48
22:15:35|23149.66
22:15:36|23151.23
22:15:37|23149.13
22:15:38|23149.78
22:15:40|23149.05
22:15:40|23147.62
22:15:42|23147.4
22:15:43|23142.55
22:15:45|23142.47
22:15:45|23139.11
22:15:47|23145.14
22:15:48|23145.14
22:15:49|23142.45
22:15:51|23144.41
22:15:51|23144.41
22:15:52|23144.27
22:15:54|23145.88
22:15:55|23145.26
22:15:56|23144.76
22:15:56|23142.6
22:15:59|23145.23
22:15:59|23145.75
22:16:00|23144.99
22:16:01|23143.75
22:16:02|23147.52
22:16:03|23146.
22:16:04|23147.52
22:16:05|23148.21
22:16:06|23148.44
22:16:07|23150.25
22:16:08|23147.25
22:16:09|23148.13
22:16:10|23148.13
22:16:11|23151.02
22:16:13|23150.78
22:16:13|23150.03
22:16:15|23153.02
22:16:16|23150.
22:16:17|23151.19
22:16:18|23149.25
22:16:19|23151.12
22:16:20|23153.83
22:16:21|23152.11
22:16:22|23151.8
22:16:22|23149.14
22:16:24|23150.43
22:16:25|23149.73
22:16:26|23152.98
22:16:27|23151.22
22:16:27|23149.8
22:16:29|23154.74
22:16:30|23153.83
22:16:31|23151.3
22:16:32|23153.72
22:16:33|23154.21
22:16:33|23154.21
22:16:35|23153.92
22:16:36|23154.7
22:16:37|23153.67
22:16:38|23153.67
22:16:40|23154.1
22:16:40|23153.67
22:16:42|23156.01
22:16:44|23154.67
22:16:45|23151.57
22:16:46|23151.96
22:16:47|23153.04
22:16:48|23152.91
22:16:49|23151.96
22:16:50|23153.29
22:16:51|23153.78
22:16:52|23151.96
22:16:54|23149.8
22:16:54|23151.06
22:16:55|23151.06
22:16:56|23147.96
22:16:57|23149.39
22:16:58|23149.24
22:17:00|23148.43
22:17:01|23148.88
22:17:02|23148.98
22:17:03|23150.25
22:17:04|23150.72
22:17:05|23147.05
22:17:06|23150.54
22:17:07|23147.88
22:17:08|23147.33
22:17:09|23146.89
22:17:10|23144.76
22:17:11|23143.22
22:17:12|23145.67
22:17:13|23143.28
22:17:14|23145.26
22:17:15|23143.82
22:17:16|23145.21
22:17:17|23144.13
22:17:18|23145.23
22:17:19|23145.23
22:17:20|23145.23
22:17:21|23144.34
22:17:22|23142.
22:17:23|23141.66
22:17:24|23138.17
22:17:25|23135.81
22:17:26|23139.22
22:17:27|23137.55
22:17:28|23135.19
22:17:29|23135.88
22:17:30|23136.32
22:17:31|23134.23
22:17:32|23133.5
22:17:33|23134.21
22:17:34|23132.89
22:17:35|23130.92
22:17:36|23132.92
22:17:37|23133.34
22:17:38|23131.67
22:17:39|23131.75
22:17:41|23130.
22:17:42|23130.9
22:17:43|23127.9
22:17:45|23131.24
22:17:45|23132.78
22:17:46|23130.97
22:17:48|23131.2
22:17:48|23129.37
22:17:50|23126.11
22:17:51|23129.77
22:17:53|23127.19
22:17:53|23127.19
22:17:55|23129.36
22:17:56|23129.36
22:17:56|23127.99
22:17:58|23128.03
22:17:59|23128.03
22:18:00|23130.94
22:18:01|23129.55
22:18:03|23127.11
22:18:03|23125.61
22:18:04|23125.61
22:18:06|23125.61
22:18:07|23125.3
22:18:08|23124.97
22:18:09|23124.97
22:18:10|23123.45
22:18:11|23123.41
22:18:12|23123.69
22:18:13|23123.22
22:18:15|23121.31
22:18:16|23122.37
22:18:17|23120.
22:18:18|23121.47
22:18:18|23120.65
22:18:20|23118.63
22:18:20|23120.35
22:18:22|23114.02
22:18:22|23114.16
22:18:23|23115.
22:18:24|23114.18
22:18:25|23108.94
22:18:27|23113.03
22:18:27|23112.42
22:18:28|23112.28
22:18:29|23109.04
22:18:31|23111.78
22:18:32|23108.52
22:18:33|23116.59
22:18:34|23117.86
22:18:34|23117.9
22:18:36|23117.83
22:18:37|23117.83
22:18:38|23118.61
22:18:39|23120.04
22:18:40|23123.12
22:18:41|23123.45
22:18:42|23125.69
22:18:44|23125.68
22:18:45|23125.3
22:18:46|23125.51
22:18:47|23126.23
22:18:48|23128.76
22:18:49|23121.41
22:18:50|23122.31
22:18:51|23124.1
22:18:52|23123.92
22:18:53|23125.53
22:18:54|23123.55
22:18:55|23122.24
22:18:57|23125.31
22:18:57|23123.43
22:18:58|23124.45
22:18:59|23123.6
22:19:00|23125.76
22:19:01|23126.16
22:19:03|23124.71
22:19:04|23129.99
22:19:05|23128.48
22:19:06|23131.11
22:19:07|23132.59
22:19:08|23131.41
22:19:09|23134.83
22:19:10|23134.13
22:19:11|23134.95
22:19:12|23138.3
22:19:13|23135.11
22:19:14|23138.11
22:19:15|23137.86
22:19:16|23137.11
22:19:17|23138.01
22:19:18|23136.02
22:19:19|23137.72
22:19:20|23136.09
22:19:21|23137.99
22:19:22|23140.
22:19:23|23140.
22:19:24|23142.61
22:19:25|23140.11
22:19:26|23142.38
22:19:27|23139.54
22:19:28|23141.69
22:19:29|23140.23
22:19:30|23140.23
22:19:31|23138.42
22:19:32|23137.58
22:19:33|23136.14
22:19:34|23134.47
22:19:35|23135.36
22:19:36|23138.
22:19:37|23134.98
22:19:38|23134.44
22:19:39|23137.08
22:19:40|23137.06
22:19:41|23135.63
22:19:42|23135.36
22:19:44|23133.37
22:19:45|23134.74
22:19:46|23135.15
22:19:47|23133.47
22:19:49|23130.72
22:19:50|23130.72
22:19:51|23133.21
22:19:51|23131.41
22:19:53|23131.57
22:19:53|23131.96
22:19:55|23131.74
22:19:55|23130.13
22:19:57|23125.21
22:19:58|23126.77
22:19:59|23127.68
22:20:00|23129.14
22:20:01|23130.45
22:20:02|23133.02
22:20:03|23129.13
22:20:04|23131.77
22:20:05|23129.19
22:20:06|23130.64
22:20:07|23130.4
22:20:08|23136.72
22:20:09|23141.68
22:20:10|23139.05
22:20:11|23142.48
22:20:13|23139.6
22:20:14|23141.66
22:20:14|23139.16
22:20:16|23141.23
22:20:16|23141.59
22:20:17|23142.32
22:20:18|23139.91
22:20:20|23142.4
22:20:21|23139.17
22:20:22|23140.71
22:20:22|23138.66
22:20:23|23140.22
22:20:25|23139.99
22:20:25|23140.02
22:20:27|23142.23
22:20:27|23142.23
22:20:28|23140.6
22:20:29|23140.6
22:20:30|23140.6
22:20:32|23142.18
22:20:32|23142.23
22:20:34|23140.84
22:20:34|23143.16
22:20:36|23146.06
22:20:36|23145.93
22:20:37|23149.5
22:20:38|23151.07
22:20:40|23146.57
22:20:41|23148.43
22:20:42|23148.95
22:20:43|23146.79
22:20:45|23145.13
22:20:46|23144.88
22:20:48|23143.62
22:20:49|23143.31
22:20:50|23144.21
22:20:51|23141.88
22:20:52|23140.88
22:20:53|23140.88
22:20:54|23141.61
22:20:55|23139.81
22:20:56|23141.04
22:20:57|23140.39
22:20:58|23140.
22:21:00|23140.11
22:21:00|23140.
22:21:02|23140.78
22:21:03|23139.7
22:21:04|23139.7
22:21:05|23139.7
22:21:05|23139.7
22:21:06|23139.02
22:21:08|23139.02
22:21:09|23138.69
22:21:09|23138.81
22:21:11|23136.81
22:21:12|23137.18
22:21:13|23139.29
22:21:14|23139.2
22:21:15|23139.29
22:21:16|23140.57
22:21:17|23140.43
22:21:18|23140.82
22:21:19|23141.97
22:21:20|23142.86
22:21:21|23143.84
22:21:22|23142.18
22:21:23|23142.18
22:21:24|23142.64
22:21:25|23145.
22:21:26|23149.92
22:21:27|23148.03
22:21:28|23148.8
22:21:29|23147.87
22:21:30|23149.66
22:21:31|23148.81
22:21:32|23151.74
22:21:33|23152.61
22:21:34|23148.51
22:21:35|23145.42
22:21:36|23143.46
22:21:37|23143.79
22:21:38|23144.29
22:21:39|23139.23
22:21:40|23139.05
22:21:41|23139.78
22:21:42|23142.37
22:21:43|23142.37
22:21:44|23140.14
22:21:46|23139.81
22:21:47|23140.81
22:21:48|23141.32
22:21:49|23141.06
22:21:50|23141.18
22:21:52|23141.14
22:21:53|23141.92
22:21:54|23143.79
22:21:55|23143.17
22:21:56|23142.44
22:21:57|23144.01
22:21:58|23141.21
22:21:59|23140.53
22:22:01|23137.94
22:22:01|23140.16
22:22:03|23142.74
22:22:04|23142.07
22:22:05|23140.22
22:22:06|23141.02
22:22:07|23143.15
22:22:09|23139.75
22:22:10|23140.84
22:22:10|23139.28
22:22:11|23138.14
22:22:13|23138.14
22:22:14|23138.96
22:22:15|23139.56
22:22:16|23140.31
22:22:16|23140.02
22:22:18|23141.48
22:22:18|23137.54
22:22:19|23137.77
22:22:21|23136.77
22:22:22|23137.1
22:22:22|23136.97
22:22:23|23136.91
22:22:24|23134.88
22:22:26|23139.3
22:22:26|23142.61
22:22:27|23144.06
22:22:28|23141.09
22:22:29|23142.43
22:22:30|23142.85
22:22:31|23145.72
22:22:32|23145.72
22:22:34|23145.43
22:22:35|23143.27
22:22:35|23143.27
22:22:37|23145.
22:22:37|23147.46
22:22:38|23145.56
22:22:40|23144.3
22:22:40|23143.99
22:22:42|23144.3
22:22:42|23140.91
22:22:44|23143.83
22:22:44|23144.57
22:22:45|23143.57
22:22:47|23143.76
22:22:49|23140.94
22:22:50|23141.49
22:22:52|23143.87
22:22:53|23143.76
22:22:54|23141.01
22:22:55|23139.24
22:22:56|23141.86
22:22:57|23142.43
22:22:59|23140.46
22:22:59|23140.46
22:23:01|23141.49
22:23:02|23141.02
22:23:03|23141.48
22:23:05|23140.22
22:23:06|23138.44
22:23:07|23136.11
22:23:08|23135.97
22:23:09|23138.01
22:23:10|23138.01
22:23:11|23140.93
22:23:12|23141.39
22:23:13|23141.61
22:23:14|23141.02
22:23:15|23140.95
22:23:16|23144.55
22:23:17|23142.78
22:23:18|23145.18
22:23:19|23149.8
22:23:20|23148.53
22:23:21|23150.
22:23:22|23149.84
22:23:23|23148.85
22:23:24|23148.85
22:23:25|23150.32
22:23:26|23149.11
22:23:27|23147.35
22:23:28|23147.72
22:23:29|23146.94
22:23:30|23147.44
22:23:31|23148.38
22:23:32|23147.69
22:23:33|23147.04
22:23:34|23146.58
22:23:35|23148.22
22:23:36|23148.22
22:23:37|23148.24
22:23:38|23147.5
22:23:39|23147.85
22:23:40|23146.58
22:23:41|23144.12
22:23:42|23144.12
22:23:43|23144.12
22:23:44|23145.1
22:23:45|23145.81
22:23:46|23145.77
22:23:47|23143.99
22:23:49|23143.8
22:23:50|23146.57
22:23:52|23144.91
22:23:52|23144.15
22:23:53|23145.83
22:23:54|23145.83
22:23:56|23145.62
22:23:57|23144.12
22:23:58|23143.86
22:23:59|23143.24
22:24:00|23138.58
22:24:01|23139.3
22:24:03|23138.67
22:24:04|23135.71
22:24:05|23137.39
22:24:06|23136.06
22:24:07|23135.34
22:24:08|23136.65
22:24:09|23135.
22:24:09|23134.54
22:24:11|23134.56
22:24:12|23132.97
22:24:13|23132.91
22:24:13|23132.92
22:24:14|23130.62
22:24:16|23132.9
22:24:17|23130.75
22:24:18|23128.99
22:24:19|23126.9
22:24:20|23125.57
22:24:21|23121.26
22:24:22|23121.26
22:24:22|23119.83
22:24:24|23119.91
22:24:26|23117.23
22:24:26|23117.3
22:24:27|23116.76
22:24:28|23114.13
22:24:29|23112.11
22:24:30|23115.66
22:24:31|23120.46
22:24:32|23120.5
22:24:33|23123.86
22:24:34|23125.53
22:24:35|23120.09
22:24:36|23119.31
22:24:37|23119.17
22:24:38|23117.13
22:24:39|23119.28
22:24:40|23113.92
22:24:41|23111.12
22:24:42|23111.24
22:24:43|23112.46
22:24:44|23112.58
22:24:45|23114.83
22:24:46|23115.46
22:24:47|23111.85
22:24:49|23113.45
22:24:51|23114.15
22:24:51|23108.86
22:24:53|23105.59
22:24:53|23106.45
22:24:55|23104.84
22:24:57|23107.06
22:24:57|23106.18
22:24:58|23108.46
22:24:59|23103.02
22:25:01|23100.78
22:25:03|23097.7
22:25:03|23096.17
22:25:04|23095.41
22:25:05|23094.78
22:25:06|23091.81
22:25:07|23090.
22:25:08|23096.44
22:25:09|23095.42
22:25:10|23094.62
22:25:11|23091.81
22:25:12|23091.81
22:25:13|23090.29
22:25:14|23089.2
22:25:15|23087.72
22:25:16|23089.09
22:25:17|23088.29
22:25:18|23091.86
22:25:19|23093.26
22:25:20|23093.74
22:25:21|23090.
22:25:22|23091.26
22:25:23|23092.46
22:25:24|23086.53
22:25:25|23084.94
22:25:26|23084.17
22:25:27|23087.24
22:25:28|23089.
22:25:29|23093.84
22:25:30|23097.03
22:25:31|23096.78
22:25:32|23097.46
22:25:33|23098.08
22:25:34|23101.13
22:25:36|23104.52
22:25:37|23102.62
22:25:38|23104.13
22:25:39|23103.42
22:25:40|23107.63
22:25:41|23108.99
22:25:42|23112.81
22:25:43|23110.47
22:25:44|23109.78
22:25:45|23110.53
22:25:46|23101.25
22:25:47|23101.06
22:25:48|23101.67
22:25:50|23105.33
22:25:50|23102.6
22:25:52|23109.98
22:25:53|23108.32
22:25:54|23111.34
22:25:55|23103.1
22:25:55|23100.96
22:25:57|23099.53
22:25:58|23100.47
22:25:59|23100.2
22:26:00|23099.6
22:26:01|23100.86
22:26:02|23100.53
22:26:04|23100.
22:26:04|23100.
22:26:05|23101.16
22:26:07|23098.89
22:26:09|23098.74
22:26:09|23098.74
22:26:10|23101.76
22:26:11|23100.77
22:26:13|23098.35
22:26:13|23097.23
22:26:14|23096.85
22:26:15|23097.22
22:26:16|23096.99
22:26:17|23095.26
22:26:18|23094.57
22:26:19|23095.58
22:26:20|23096.72
22:26:21|23096.68
22:26:22|23095.54
22:26:23|23094.4
22:26:24|23096.67
22:26:25|23092.7
22:26:26|23092.15
22:26:27|23091.62
22:26:28|23090.27
22:26:29|23088.34
22:26:30|23091.28
22:26:31|23091.03
22:26:32|23089.34
22:26:33|23088.
22:26:34|23086.43
22:26:35|23090.44
22:26:36|23090.23
22:26:37|23085.96
22:26:38|23083.42
22:26:39|23082.
22:26:40|23082.63
22:26:41|23081.84
22:26:42|23082.85
22:26:43|23087.99
22:26:45|23076.57
22:26:45|23069.49
22:26:46|23076.06
22:26:47|23080.1
22:26:48|23078.31
22:26:50|23082.99
22:26:52|23082.54
22:26:53|23082.43
22:26:54|23079.57
22:26:55|23080.19
22:26:56|23082.48
22:26:57|23084.56
22:26:59|23083.15
22:27:00|23088.
22:27:01|23088.97
22:27:02|23089.8
22:27:03|23091.36
22:27:05|23090.44
22:27:06|23090.44
22:27:07|23091.17
22:27:09|23085.13
22:27:09|23083.32
22:27:11|23084.11
22:27:11|23085.77
22:27:13|23083.79
22:27:14|23083.95
22:27:15|23085.34
22:27:16|23085.34
22:27:17|23085.47
22:27:18|23085.47
22:27:19|23078.31
22:27:20|23075.13
22:27:21|23076.23
22:27:22|23075.38
22:27:23|23074.04
22:27:24|23071.68
22:27:25|23071.27
22:27:26|23071.25
22:27:27|23070.05
22:27:28|23068.38
22:27:29|23065.07
22:27:30|23067.33
22:27:31|23060.9
22:27:32|23060.96
22:27:33|23060.48
22:27:34|23057.36
22:27:35|23059.26
22:27:36|23058.42
22:27:37|23065.19
22:27:38|23066.92
22:27:39|23061.77
22:27:40|23060.62
22:27:41|23060.78
22:27:42|23065.39
22:27:43|23066.08
22:27:44|23061.82
22:27:45|23060.3
22:27:46|23055.36
22:27:47|23055.5
22:27:48|23057.29
22:27:50|23057.31
22:27:51|23062.11
22:27:52|23061.48
22:27:53|23063.59
22:27:54|23060.16
22:27:56|23062.11
22:27:57|23060.76
22:27:58|23059.47
22:27:59|23061.51
22:28:00|23062.38
22:28:01|23057.36
22:28:02|23064.14
22:28:03|23062.52
22:28:04|23061.53
22:28:06|23064.14
22:28:07|23064.14
22:28:08|23061.72
22:28:09|23056.36
22:28:10|23052.41
22:28:11|23053.64
22:28:12|23054.86
22:28:13|23052.98
22:28:14|23050.33
22:28:15|23052.52
22:28:16|23054.09
22:28:17|23050.97
22:28:19|23055.02
22:28:19|23056.66
22:28:21|23054.79
22:28:21|23057.75
22:28:23|23062.04
22:28:23|23058.43
22:28:24|23061.18
22:28:26|23062.35
22:28:27|23059.99
22:28:27|23058.17
22:28:28|23061.81
22:28:29|23064.76
22:28:30|23066.83
22:28:31|23068.86
22:28:33|23069.35
22:28:34|23068.38
22:28:34|23071.48
22:28:35|23071.77
22:28:37|23074.7
22:28:38|23076.37
22:28:38|23078.34
22:28:39|23081.92
22:28:40|23078.87
22:28:41|23078.45
22:28:42|23080.23
22:28:43|23079.18
22:28:44|23076.58
22:28:46|23078.76
22:28:47|23078.57
22:28:48|23076.46
22:28:48|23075.7
22:28:50|23075.8
22:28:50|23075.34
22:28:52|23073.54
22:28:54|23072.59
22:28:55|23074.04
22:28:56|23075.31
22:28:57|23071.66
22:28:58|23074.21
22:29:00|23073.62
22:29:01|23074.95
22:29:02|23068.17
22:29:03|23070.68
22:29:04|23068.6
22:29:05|23071.05
22:29:06|23073.45
22:29:07|23073.15
22:29:08|23077.54
22:29:10|23080.53
22:29:11|23081.48
22:29:11|23083.64
22:29:13|23083.99
22:29:14|23085.81
22:29:15|23085.49
22:29:15|23089.73
22:29:16|23089.73
22:29:17|23093.07
22:29:20|23095.75
22:29:20|23095.29
22:29:22|23097.83
22:29:23|23093.73
22:29:24|23094.33
22:29:25|23101.52
22:29:26|23100.82
22:29:27|23100.53
22:29:28|23097.64
22:29:28|23102.52
22:29:30|23103.24
22:29:30|23097.52
22:29:31|23100.28
22:29:32|23100.22
22:29:34|23096.99
22:29:35|23099.16
22:29:35|23097.7
22:29:36|23098.91
22:29:38|23098.91
22:29:39|23096.62
22:29:40|23099.67
22:29:41|23099.66
22:29:42|23098.13
22:29:43|23101.12
22:29:44|23098.04
22:29:45|23094.95
22:29:46|23094.74
22:29:47|23094.
22:29:48|23104.82
22:29:49|23088.23
22:29:50|23086.14
22:29:50|23082.87
22:29:52|23082.13
22:29:54|23080.
22:29:55|23079.04
22:29:57|23077.12
22:29:57|23075.
22:29:59|23066.56
22:30:00|23067.35
22:30:02|23068.12
22:30:02|23069.59
22:30:03|23069.37
22:30:05|23064.58
22:30:07|23062.49
22:30:07|23059.98
22:30:08|23062.8
22:30:09|23061.14
22:30:11|23063.4
22:30:11|23059.75
22:30:12|23057.56
22:30:13|23055.58
22:30:14|23057.56
22:30:16|23054.66
22:30:16|23056.2
22:30:17|23058.28
22:30:19|23052.98
22:30:20|23054.65
22:30:21|23051.38
22:30:22|23053.02
22:30:23|23054.41
22:30:24|23050.07
22:30:25|23056.49
22:30:26|23057.19
22:30:27|23056.57
22:30:28|23057.15
22:30:29|23054.51
22:30:30|23059.67
22:30:31|23063.3
22:30:32|23064.53
22:30:33|23066.85
22:30:33|23067.29
22:30:35|23066.55
22:30:36|23072.73
22:30:36|23075.03
22:30:38|23076.37
22:30:39|23077.68
22:30:40|23078.03
22:30:40|23082.16
22:30:42|23082.7
22:30:43|23081.53
22:30:44|23081.53
22:30:45|23081.4
22:30:46|23082.6
22:30:48|23084.09
22:30:48|23089.07
22:30:49|23089.98
22:30:50|23084.15
22:30:51|23085.59
22:30:52|23086.25
22:30:53|23081.84
22:30:54|23082.
22:30:56|23080.
22:30:58|23081.74
22:30:58|23079.62
22:30:59|23079.62
22:31:00|23082.68
22:31:02|23078.47
22:31:04|23082.36
22:31:04|23082.22
22:31:06|23080.04
22:31:06|23079.33
22:31:07|23080.68
22:31:08|23073.65
22:31:09|23073.37
22:31:11|23071.8
22:31:11|23074.83
22:31:12|23073.1
22:31:13|23072.01
22:31:14|23077.54
22:31:15|23079.54
22:31:16|23080.86
22:31:17|23078.67
22:31:18|23078.67
22:31:19|23079.64
22:31:20|23079.21
22:31:22|23078.17
22:31:22|23079.64
22:31:23|23079.55
22:31:24|23078.59
22:31:25|23078.38
22:31:26|23080.
22:31:27|23081.78
22:31:28|23081.9
22:31:29|23080.47
22:31:30|23082.41
22:31:31|23083.32
22:31:32|23083.5
22:31:33|23081.92
22:31:34|23081.92
22:31:35|23083.75
22:31:36|23076.43
22:31:37|23075.96
22:31:38|23078.31
22:31:39|23079.52
22:31:40|23076.64
22:31:41|23076.57
22:31:42|23075.99
22:31:43|23080.51
22:31:44|23081.63
22:31:45|23078.1
22:31:46|23081.16
22:31:48|23079.32
22:31:48|23081.26
22:31:49|23083.67
22:31:50|23079.7
22:31:52|23081.97
22:31:52|23079.25
22:31:53|23080.1
22:31:55|23082.03
22:31:57|23079.57
22:31:58|23079.38
22:31:59|23079.97
22:31:59|23077.18
22:32:01|23077.56
22:32:02|23075.83
22:32:03|23077.08
22:32:04|23078.92
22:32:06|23073.27
22:32:07|23072.23
22:32:08|23069.81
22:32:10|23071.62
22:32:11|23071.73
22:32:12|23071.28
22:32:12|23070.14
22:32:13|23069.23
22:32:14|23072.09
22:32:15|23074.3
22:32:17|23078.08
22:32:18|23078.08
22:32:19|23077.66
22:32:20|23077.73
22:32:21|23078.48
22:32:22|23078.39
22:32:23|23078.39
22:32:24|23079.16
22:32:25|23080.9
22:32:27|23081.23
22:32:27|23080.07
22:32:28|23079.58
22:32:29|23080.51
22:32:31|23077.7
22:32:31|23077.44
22:32:33|23078.97
22:32:34|23079.99
22:32:34|23078.09
22:32:35|23077.29
22:32:36|23077.29
22:32:38|23079.36
22:32:38|23079.29
22:32:39|23080.86
22:32:40|23080.49
22:32:41|23081.9
22:32:43|23082.63
22:32:43|23079.74
22:32:44|23085.
22:32:46|23089.2
22:32:47|23088.65
22:32:47|23086.36
22:32:48|23088.61
22:32:50|23086.9
22:32:51|23089.31
22:32:51|23087.9
22:32:53|23089.03
22:32:54|23088.98
22:32:55|23090.84
22:32:57|23093.54
22:32:57|23091.47
22:32:59|23086.81
22:33:01|23089.82
22:33:01|23093.43
22:33:03|23085.08
22:33:04|23085.14
22:33:05|23086.72
22:33:06|23088.47
22:33:07|23085.44
22:33:07|23084.4
22:33:09|23084.85
22:33:10|23087.04
22:33:11|23087.56
22:33:11|23088.14
22:33:12|23088.92
22:33:14|23088.92
22:33:15|23086.93
22:33:15|23089.59
22:33:17|23090.24
22:33:17|23092.09
22:33:18|23092.61
22:33:20|23090.14
22:33:21|23091.75
22:33:21|23091.94
22:33:23|23094.34
22:33:24|23094.66
22:33:25|23094.09
22:33:26|23092.29
22:33:27|23093.79
22:33:28|23093.79
22:33:29|23093.09
22:33:30|23087.15
22:33:31|23087.14
22:33:32|23085.17
22:33:33|23088.25
22:33:34|23092.98
22:33:35|23090.98
22:33:36|23090.24
22:33:37|23091.86
22:33:38|23091.85
22:33:39|23095.16
22:33:40|23094.35
22:33:41|23094.35
22:33:42|23093.93
22:33:43|23095.45
22:33:44|23096.81
22:33:45|23098.02
22:33:46|23098.45
22:33:47|23098.65
22:33:48|23098.4
22:33:49|23099.15
22:33:50|23100.12
22:33:51|23103.63
22:33:52|23103.1
22:33:53|23101.06
22:33:54|23099.92
22:33:55|23101.95
22:33:56|23102.72
22:33:58|23103.37
22:33:59|23104.85
22:34:01|23104.43
22:34:02|23103.41
22:34:03|23098.26
22:34:04|23098.3
22:34:05|23094.96
22:34:07|23092.46
22:34:08|23091.48
22:34:08|23092.38
22:34:09|23089.65
22:34:11|23085.39
22:34:12|23085.86
22:34:13|23084.91
22:34:14|23085.41
22:34:16|23087.14
22:34:16|23087.38
22:34:18|23087.38
22:34:20|23090.19
22:34:20|23090.99
22:34:21|23091.1
22:34:23|23096.51
22:34:24|23096.5
22:34:25|23098.
22:34:26|23097.96
22:34:26|23097.3
22:34:28|23097.3
22:34:29|23096.69
22:34:31|23092.
22:34:31|23093.52
22:34:32|23093.52
22:34:33|23091.34
22:34:34|23091.51
22:34:35|23093.52
22:34:36|23093.28
22:34:37|23082.65
22:34:38|23082.67
22:34:39|23077.99
22:34:40|23075.81
22:34:41|23071.82
22:34:42|23072.77
22:34:44|23072.29
22:34:45|23073.36
22:34:45|23071.03
22:34:48|23070.26
22:34:48|23070.26
22:34:49|23068.38
22:34:50|23068.38
22:34:51|23069.9
22:34:52|23066.82
22:34:53|23065.
22:34:54|23063.35
22:34:55|23064.58
22:34:56|23063.24
22:34:58|23064.9
22:34:59|23062.88
22:35:01|23059.96
22:35:02|23058.04
22:35:04|23060.32
22:35:04|23063.96
22:35:05|23062.04
22:35:06|23062.32
22:35:07|23063.96
22:35:08|23060.68
22:35:09|23060.77
22:35:10|23065.81
22:35:12|23069.47
22:35:13|23074.47
22:35:14|23073.02
22:35:15|23074.95
22:35:16|23073.72
22:35:17|23072.42
22:35:18|23070.18
22:35:19|23073.73
22:35:20|23072.97
22:35:22|23071.65
22:35:22|23070.8
22:35:23|23065.29
22:35:24|23063.96
22:35:25|23064.21
22:35:26|23061.08
22:35:27|23061.07
22:35:28|23064.48
22:35:29|23063.42
22:35:30|23065.34
22:35:32|23064.2
22:35:33|23063.62
22:35:34|23066.19
22:35:36|23072.8
22:35:36|23070.45
22:35:37|23071.13
22:35:39|23069.57
22:35:40|23069.58
22:35:41|23071.92
22:35:42|23074.76
22:35:43|23075.71
22:35:44|23072.4
22:35:45|23073.76
22:35:46|23074.14
22:35:47|23071.92
22:35:48|23072.93
22:35:49|23072.89
22:35:49|23076.09
22:35:50|23076.77
22:35:52|23076.22
22:35:53|23078.27
22:35:54|23075.59
22:35:55|23077.16
22:35:55|23076.32
22:35:57|23076.32
22:35:58|23077.2
22:35:58|23077.19
22:36:01|23076.83
22:36:02|23078.41
22:36:03|23078.1
22:36:04|23077.19
22:36:05|23078.3
22:36:06|23078.3
22:36:07|23076.31
22:36:08|23068.28
22:36:09|23069.1
22:36:10|23070.56
22:36:11|23064.98
22:36:12|23065.34
22:36:13|23067.88
22:36:14|23067.66
22:36:15|23068.28
22:36:16|23069.15
22:36:17|23069.71
22:36:18|23067.98
22:36:19|23064.27
22:36:20|23064.27
22:36:21|23067.48
22:36:22|23064.52
22:36:23|23064.52
22:36:24|23067.29
22:36:25|23067.32
22:36:26|23065.26
22:36:27|23064.27
22:36:29|23063.86
22:36:29|23066.73
22:36:30|23066.73
22:36:32|23066.64
22:36:32|23068.26
22:36:33|23064.33
22:36:34|23066.47
22:36:35|23063.97
22:36:36|23052.21
22:36:38|23059.33
22:36:38|23064.29
22:36:39|23060.74
22:36:40|23059.4
22:36:42|23056.97
22:36:43|23053.65
22:36:44|23053.42
22:36:44|23052.43
22:36:45|23049.87
22:36:47|23052.9
22:36:48|23052.05
22:36:49|23051.33
22:36:50|23045.4
22:36:50|23028.86
22:36:52|23034.41
22:36:52|23035.57
22:36:54|23036.53
22:36:54|23041.51
22:36:55|23033.09
22:36:56|23040.03
22:36:57|23031.58
22:36:58|23034.5
22:37:00|23031.97
22:37:02|23047.58
22:37:03|23048.19
22:37:03|23050.09
22:37:05|23051.28
22:37:06|23052.9
22:37:07|23055.72
22:37:09|23054.98
22:37:09|23056.6
22:37:10|23053.92
22:37:12|23055.23
22:37:13|23054.46
22:37:14|23054.81
22:37:15|23057.09
22:37:16|23061.12
22:37:17|23059.68
22:37:18|23057.92
22:37:19|23060.54
22:37:20|23056.83
22:37:21|23054.15
22:37:22|23052.73
22:37:23|23053.14
22:37:24|23062.96
22:37:25|23061.45
22:37:26|23062.01
22:37:27|23063.68
22:37:28|23063.68
22:37:30|23061.54
22:37:30|23065.25
22:37:31|23060.09
22:37:33|23060.25
22:37:34|23059.23
22:37:35|23060.
22:37:36|23057.59
22:37:37|23060.01
22:37:38|23061.28
22:37:38|23061.98
22:37:39|23061.98
22:37:40|23058.03
22:37:42|23058.83
22:37:43|23058.83
22:37:44|23057.71
22:37:44|23057.13
22:37:45|23060.98
22:37:47|23060.
22:37:47|23059.89
22:37:48|23058.1
22:37:49|23061.68
22:37:51|23058.4
22:37:51|23059.81
22:37:52|23059.99
22:37:53|23057.47
22:37:55|23060.69
22:37:56|23060.
22:37:56|23061.14
22:37:58|23056.82
22:37:58|23057.82
22:38:00|23060.16
22:38:01|23062.75
22:38:02|23060.23
22:38:03|23060.94
22:38:05|23064.41
22:38:06|23064.78
22:38:08|23061.99
22:38:09|23063.14
22:38:09|23064.11
22:38:11|23062.6
22:38:12|23066.05
22:38:13|23078.17
22:38:15|23064.52
22:38:16|23062.08
22:38:17|23067.85
22:38:18|23067.85
22:38:19|23060.96
22:38:21|23065.88
22:38:22|23063.46
22:38:23|23063.48
22:38:24|23066.39
22:38:25|23067.51
22:38:26|23064.42
22:38:27|23064.42
22:38:28|23064.44
22:38:30|23066.7
22:38:31|23067.84
22:38:32|23068.62
22:38:33|23065.95
22:38:34|23068.35
22:38:35|23060.36
22:38:37|23062.75
22:38:38|23062.75
22:38:38|23073.16
22:38:39|23078.93
22:38:41|23077.2
22:38:42|23078.89
22:38:42|23085.63
22:38:43|23088.84
22:38:44|23081.44
22:38:45|23086.26
22:38:47|23086.48
22:38:48|23091.84
22:38:48|23088.37
22:38:50|23088.1
22:38:50|23098.97
22:38:51|23096.59
22:38:53|23092.82
22:38:54|23097.18
22:38:55|23088.17
22:38:55|23087.72
22:38:56|23089.23
22:38:58|23092.94
22:38:58|23091.71
22:39:00|23094.68
22:39:00|23086.67
22:39:02|23086.87
22:39:03|23085.05
22:39:04|23083.38
22:39:06|23082.25
22:39:07|23081.72
22:39:08|23083.09
22:39:09|23076.68
22:39:11|23080.24
22:39:12|23081.38
22:39:13|23081.42
22:39:14|23081.02
22:39:14|23075.03
22:39:15|23076.68
22:39:17|23077.07
22:39:18|23074.73
22:39:19|23070.85
22:39:20|23070.82
22:39:21|23072.1
22:39:22|23077.06
22:39:23|23075.37
22:39:24|23080.65
22:39:26|23081.22
22:39:26|23077.19
22:39:28|23074.14
22:39:28|23074.96
22:39:30|23074.96
22:39:31|23071.73
22:39:32|23074.67
22:39:32|23076.12
22:39:33|23073.06
22:39:34|23074.64
22:39:35|23078.64
22:39:37|23080.19
22:39:38|23082.18
22:39:38|23081.21
22:39:40|23079.97
22:39:40|23082.86
22:39:42|23080.58
22:39:43|23080.58
22:39:44|23080.84
22:39:44|23080.57
22:39:45|23083.4
22:39:47|23082.83
22:39:48|23082.83
22:39:48|23083.77
22:39:49|23084.11
22:39:50|23080.
22:39:51|23083.39
22:39:52|23077.94
22:39:53|23078.53
22:39:55|23080.06
22:39:56|23082.77
22:39:57|23079.3
22:39:58|23080.57
22:39:59|23082.58
22:40:00|23080.9
22:40:02|23082.7
22:40:03|23085.11
22:40:05|23081.92
22:40:06|23081.72
22:40:07|23083.1
22:40:08|23084.22
22:40:09|23084.33
22:40:10|23085.9
22:40:11|23084.71
22:40:12|23083.12
22:40:13|23083.08
22:40:14|23084.09
22:40:15|23082.59
22:40:16|23082.76
22:40:17|23081.06
22:40:18|23082.
22:40:20|23085.12
22:40:21|23086.09
22:40:22|23084.88
22:40:23|23084.31
22:40:24|23084.51
22:40:25|23083.68
22:40:26|23086.03
22:40:27|23084.96
22:40:28|23086.71
22:40:29|23086.71
22:40:30|23086.71
22:40:31|23084.54
22:40:32|23085.34
22:40:33|23084.48
22:40:34|23085.35
22:40:35|23085.35
22:40:36|23086.78
22:40:37|23088.05
22:40:38|23083.7
22:40:39|23083.69
22:40:40|23083.69
22:40:41|23083.82
22:40:42|23085.06
22:40:43|23085.86
22:40:44|23083.71
22:40:45|23085.01
22:40:46|23085.84
22:40:47|23085.84
22:40:48|23086.
22:40:49|23085.74
22:40:50|23084.37
22:40:51|23082.59
22:40:52|23084.38
22:40:53|23084.38
22:40:54|23086.74
22:40:55|23086.74
22:40:56|23084.37
22:40:57|23085.21
22:40:58|23085.91
22:40:59|23084.25
22:41:00|23092.52
22:41:01|23089.61
22:41:02|23089.
22:41:03|23090.48
22:41:04|23088.15
22:41:05|23089.04
22:41:07|23094.75
22:41:08|23093.35
22:41:09|23093.59
22:41:10|23094.45
22:41:11|23092.78
22:41:12|23094.51
22:41:13|23094.49
22:41:14|23094.66
22:41:15|23093.9
22:41:16|23092.57
22:41:17|23094.2
22:41:19|23094.44
22:41:20|23092.81
22:41:21|23094.98
22:41:22|23094.26
22:41:23|23095.58
22:41:23|23095.57
22:41:25|23094.9
22:41:26|23093.35
22:41:27|23093.14
22:41:28|23093.78
22:41:29|23093.17
22:41:30|23093.13
22:41:31|23093.75
22:41:32|23093.67
22:41:33|23093.7
22:41:34|23093.7
22:41:35|23092.78
22:41:36|23093.16
22:41:37|23092.11
22:41:38|23085.92
22:41:39|23086.04
22:41:40|23086.04
22:41:41|23082.97
22:41:42|23082.45
22:41:43|23082.62
22:41:44|23083.8
22:41:45|23080.56
22:41:46|23078.62
22:41:47|23078.91
22:41:48|23080.02
22:41:49|23079.56
22:41:50|23074.29
22:41:51|23075.33
22:41:52|23074.19
22:41:53|23072.06
22:41:54|23070.57
22:41:55|23070.71
22:41:56|23062.15
22:41:57|23060.91
22:41:58|23062.49
22:41:59|23056.24
22:42:00|23053.61
22:42:01|23053.87
22:42:02|23057.98
22:42:03|23046.91
22:42:05|23044.28
22:42:06|23044.48
22:42:07|23044.43
22:42:08|23045.92
22:42:09|23045.9
22:42:11|23040.95
22:42:12|23041.7
22:42:13|23043.22
22:42:14|23042.4
22:42:16|23040.54
22:42:17|23039.85
22:42:18|23040.32
22:42:19|23038.5
22:42:21|23033.05
22:42:21|23030.36
22:42:23|23031.44
22:42:24|23030.96
22:42:26|23029.7
22:42:26|23028.25
22:42:27|23027.39
22:42:30|23027.41
22:42:30|23028.05
22:42:31|23030.2
22:42:32|23029.63
22:42:33|23027.97
22:42:34|23027.97
22:42:35|23033.08
22:42:36|23034.9
22:42:37|23033.08
22:42:38|23032.06
22:42:40|23035.52
22:42:40|23033.51
22:42:42|23031.43
22:42:42|23033.22
22:42:44|23033.22
22:42:45|23034.84
22:42:46|23034.71
22:42:47|23033.61
22:42:48|23033.06
22:42:49|23034.71
22:42:50|23034.09
22:42:51|23034.69
22:42:52|23033.69
22:42:53|23032.6
22:42:53|23032.62
22:42:55|23034.69
22:42:56|23036.14
22:42:57|23032.55
22:42:58|23032.55
22:42:59|23034.95
22:43:00|23031.84
22:43:01|23034.01
22:43:01|23036.9
22:43:03|23034.01
22:43:04|23035.42
22:43:04|23036.7
22:43:07|23034.01
22:43:07|23033.17
22:43:09|23034.01
22:43:10|23034.01
22:43:11|23033.98
22:43:12|23034.99
22:43:14|23034.01
22:43:14|23034.75
22:43:15|23035.06
22:43:16|23034.01
22:43:17|23035.62
22:43:18|23036.37
22:43:20|23034.02
22:43:21|23034.8
22:43:22|23034.72
22:43:23|23034.81
22:43:24|23035.69
22:43:25|23035.09
22:43:26|23035.18
22:43:27|23035.69
22:43:28|23034.37
22:43:29|23034.37
22:43:29|23034.01
22:43:31|23034.88
22:43:32|23035.
22:43:33|23035.
22:43:34|23035.1
22:43:35|23034.29
22:43:36|23034.86
22:43:37|23034.84
22:43:39|23034.83
22:43:39|23034.83
22:43:40|23034.83
22:43:41|23033.26
22:43:42|23033.97
22:43:43|23033.2
22:43:44|23034.51
22:43:45|23034.86
22:43:46|23033.31
22:43:47|23034.24
22:43:48|23032.93
22:43:49|23032.93
22:43:50|23034.52
22:43:51|23033.67
22:43:52|23033.06
22:43:53|23034.98
22:43:55|23034.99
22:43:55|23032.97
22:43:56|23032.93
22:43:57|23032.87
22:43:58|23032.2
22:43:59|23032.84
22:44:00|23033.48
22:44:01|23034.45
22:44:02|23033.42
22:44:03|23033.76
22:44:04|23034.96
22:44:05|23034.6
22:44:07|23035.31
22:44:09|23034.11
22:44:10|23033.15
22:44:10|23032.02
22:44:12|23032.46
22:44:13|23035.44
22:44:15|23034.96
22:44:16|23035.06
22:44:17|23037.08
22:44:17|23037.07
22:44:19|23035.3
22:44:20|23033.45
22:44:21|23037.15
22:44:22|23034.96
22:44:23|23036.2
22:44:25|23038.12
22:44:26|23038.12
22:44:27|23038.12
22:44:27|23038.12
22:44:28|23035.65
22:44:30|23035.42
22:44:31|23035.
22:44:32|23035.43
22:44:32|23035.23
22:44:34|23035.43
22:44:35|23034.39
22:44:36|23033.65
22:44:37|23035.1
22:44:38|23035.51
22:44:39|23035.47
22:44:40|23033.82
22:44:41|23035.42
22:44:42|23035.13
22:44:43|23035.13
22:44:44|23035.13
22:44:45|23034.89
22:44:46|23033.8
22:44:47|23035.19
22:44:48|23035.04
22:44:49|23034.01
22:44:50|23035.44
22:44:51|23033.64
22:44:52|23035.2
22:44:53|23035.2
22:44:54|23033.64
22:44:55|23034.16
22:44:56|23035.2
22:44:57|23034.89
22:44:58|23034.89
22:44:59|23035.16
22:45:00|23036.88
22:45:01|23040.
22:45:03|23038.85
22:45:04|23038.25
22:45:05|23038.23
22:45:06|23038.23
22:45:07|23038.28
22:45:09|23040.04
22:45:10|23040.44
22:45:12|23041.81
22:45:13|23043.71
22:45:15|23043.15
22:45:16|23045.
22:45:17|23043.26
22:45:18|23045.12
22:45:19|23044.94
22:45:20|23045.27
22:45:21|23045.83
22:45:22|23046.25
22:45:23|23048.11
22:45:24|23048.31
22:45:25|23044.81
22:45:26|23047.08
22:45:27|23045.55
22:45:28|23045.55
22:45:29|23043.91
22:45:30|23045.55
22:45:31|23045.83
22:45:32|23046.93
22:45:33|23047.96
22:45:34|23047.92
22:45:35|23047.76
22:45:36|23048.04
22:45:37|23047.88
22:45:38|23047.27
22:45:39|23046.62
22:45:41|23047.08
22:45:42|23047.85
22:45:42|23045.73
22:45:44|23047.12
22:45:45|23047.86
22:45:46|23047.12
22:45:47|23044.36
22:45:47|23047.35
22:45:49|23047.66
22:45:50|23047.12
22:45:50|23050.53
22:45:51|23047.12
22:45:52|23048.8
22:45:54|23047.89
22:45:54|23048.33
22:45:55|23048.69
22:45:57|23048.16
22:45:58|23047.88
22:45:59|23047.75
22:46:00|23049.21
22:46:01|23047.88
22:46:02|23048.81
22:46:03|23047.23
22:46:04|23047.12
22:46:05|23047.33
22:46:06|23049.3
22:46:07|23047.12
22:46:08|23047.23
22:46:10|23047.67
22:46:11|23049.33
22:46:13|23048.85
22:46:14|23048.54
22:46:15|23046.16
22:46:16|23048.02
22:46:17|23046.71
22:46:18|23046.71
22:46:19|23047.69
22:46:20|23048.4
22:46:21|23048.4
22:46:22|23048.47
22:46:23|23048.63
22:46:24|23047.95
22:46:25|23047.69
22:46:26|23049.65
22:46:27|23049.65
22:46:28|23046.66
22:46:29|23048.4
22:46:30|23047.69
22:46:31|23047.31
22:46:32|23047.9
22:46:33|23047.4
22:46:34|23047.4
22:46:35|23047.4
22:46:36|23048.32
22:46:38|23048.14
22:46:39|23047.99
22:46:39|23049.29
22:46:41|23049.98
22:46:41|23048.63
22:46:43|23048.45
22:46:43|23049.86
22:46:45|23048.51
22:46:46|23046.23
22:46:47|23047.64
22:46:48|23047.9
22:46:48|23048.77
22:46:50|23047.83
22:46:50|23046.46
22:46:51|23047.48
22:46:53|23047.14
22:46:54|23045.15
22:46:55|23046.16
22:46:56|23045.17
22:46:57|23045.51
22:46:58|23045.51
22:46:59|23045.15
22:47:00|23046.39
22:47:01|23045.51
22:47:02|23048.81
22:47:03|23045.15
22:47:04|23046.41
22:47:05|23046.09
22:47:06|23047.9
22:47:07|23045.89
22:47:08|23045.89
22:47:09|23045.89
22:47:11|23046.76
22:47:12|23045.89
22:47:13|23045.89
22:47:14|23045.79
22:47:16|23045.17
22:47:17|23047.02
22:47:18|23047.51
22:47:18|23045.9
22:47:20|23045.89
22:47:21|23046.33
22:47:23|23045.04
22:47:24|23045.
22:47:25|23047.3
22:47:25|23048.63
22:47:27|23048.1
22:47:28|23045.93
22:47:29|23046.91
22:47:30|23047.57
22:47:31|23047.57
22:47:32|23045.8
22:47:33|23047.25
22:47:34|23047.55
22:47:35|23052.01
22:47:36|23053.47
22:47:37|23053.12
22:47:38|23051.17
22:47:39|23051.17
22:47:40|23050.21
22:47:41|23051.15
22:47:42|23051.13
22:47:43|23050.04
22:47:44|23052.08
22:47:45|23053.74
22:47:46|23053.42
22:47:47|23054.19
22:47:48|23054.19
22:47:49|23050.47
22:47:50|23052.38
22:47:51|23052.5
22:47:52|23055.
22:47:53|23054.99
22:47:54|23058.48
22:47:55|23057.94
22:47:56|23057.98
22:47:57|23059.86
22:47:58|23059.85
22:47:59|23059.07
22:48:00|23058.41
22:48:01|23059.97
22:48:02|23058.69
22:48:03|23061.71
22:48:04|23062.55
22:48:05|23063.76
22:48:06|23063.5
22:48:07|23063.61
22:48:08|23064.41
22:48:09|23068.1
22:48:11|23069.7
22:48:12|23070.13
22:48:14|23070.88
22:48:16|23068.95
22:48:16|23070.65
22:48:18|23070.65
22:48:20|23069.93
22:48:20|23070.61
22:48:21|23070.5
22:48:22|23070.81
22:48:23|23072.35
22:48:24|23071.5
22:48:25|23070.83
22:48:26|23072.29
22:48:27|23072.09
22:48:28|23072.44
22:48:29|23072.26
22:48:30|23069.07
22:48:31|23069.04
22:48:32|23070.8
22:48:33|23070.8
22:48:34|23072.34
22:48:35|23071.81
22:48:36|23072.07
22:48:37|23065.68
22:48:38|23065.03
22:48:39|23066.74
22:48:40|23067.71
22:48:41|23067.39
22:48:42|23066.4
22:48:43|23063.52
22:48:44|23065.7
22:48:45|23064.76
22:48:46|23065.15
22:48:47|23065.58
22:48:48|23064.18
22:48:49|23064.18
22:48:51|23063.38
22:48:52|23064.37
22:48:53|23062.57
22:48:54|23061.75
22:48:55|23063.
22:48:56|23063.28
22:48:57|23062.04
22:48:58|23062.26
22:48:59|23063.31
22:49:00|23062.71
22:49:01|23063.76
22:49:02|23064.12
22:49:03|23062.92
22:49:04|23063.49
22:49:05|23064.26
22:49:06|23062.92
22:49:07|23064.25
22:49:08|23062.94
22:49:09|23064.4
22:49:10|23063.57
22:49:11|23062.75
22:49:13|23061.96
22:49:14|23062.
22:49:15|23061.11
22:49:15|23060.15
22:49:17|23060.15
22:49:18|23060.25
22:49:19|23061.97
22:49:21|23061.42
22:49:22|23062.16
22:49:23|23062.23
22:49:24|23059.16
22:49:25|23060.14
22:49:26|23062.14
22:49:28|23062.16
22:49:29|23062.22
22:49:30|23059.45
22:49:31|23059.45
22:49:32|23061.55
22:49:32|23061.65
22:49:34|23062.21
22:49:35|23061.41
22:49:36|23061.41
22:49:37|23060.07
22:49:38|23061.55
22:49:39|23061.96
22:49:40|23059.7
22:49:41|23060.41
22:49:42|23060.4
22:49:43|23059.27
22:49:44|23059.08
22:49:45|23058.41
22:49:46|23058.41
22:49:47|23058.59
22:49:48|23056.51
22:49:49|23057.5
22:49:50|23060.33
22:49:51|23056.92
22:49:52|23055.08
22:49:53|23055.71
22:49:54|23055.71
22:49:55|23054.88
22:49:56|23057.7
22:49:57|23056.17
22:49:58|23056.29
22:49:59|23055.7
22:50:00|23055.21
22:50:01|23055.
22:50:02|23056.1
22:50:03|23056.3
22:50:04|23056.05
22:50:05|23056.59
22:50:06|23056.56
22:50:07|23056.82
22:50:08|23057.33
22:50:09|23057.72
22:50:10|23057.71
22:50:11|23056.36
22:50:13|23055.59
22:50:15|23056.72
22:50:16|23050.
22:50:18|23051.13
22:50:18|23050.01
22:50:19|23050.91
22:50:20|23050.87
22:50:21|23051.22
22:50:22|23052.76
22:50:24|23051.15
22:50:24|23051.9
22:50:26|23052.62
22:50:27|23051.29
22:50:28|23051.95
22:50:29|23051.95
22:50:30|23051.95
22:50:31|23052.67
22:50:32|23051.04
22:50:33|23052.67
22:50:34|23051.05
22:50:35|23051.29
22:50:36|23051.2
22:50:37|23052.92
22:50:39|23052.36
22:50:39|23051.73
22:50:40|23051.73
22:50:41|23053.69
22:50:42|23051.87
22:50:43|23051.51
22:50:44|23052.44
22:50:45|23051.66
22:50:46|23051.66
22:50:47|23051.66
22:50:48|23051.66
22:50:49|23051.66
22:50:50|23051.62
22:50:51|23051.39
22:50:52|23050.
22:50:53|23051.07
22:50:54|23052.1
22:50:55|23052.11
22:50:56|23050.83
22:50:57|23051.94
22:50:58|23050.94
22:50:59|23051.27
22:51:01|23052.43
22:51:02|23052.25
22:51:02|23052.72
22:51:04|23051.87
22:51:05|23053.33
22:51:05|23052.12
22:51:07|23052.12
22:51:08|23053.75
22:51:08|23052.2
22:51:11|23052.4
22:51:11|23051.82
22:51:12|23053.16
22:51:14|23053.77
22:51:16|23052.74
22:51:17|23054.11
22:51:18|23053.16
22:51:19|23054.25
22:51:20|23052.89
22:51:21|23052.34
22:51:22|23051.94
22:51:24|23053.01
22:51:24|23052.89
22:51:26|23051.91
22:51:27|23052.48
22:51:28|23053.24
22:51:30|23052.48
22:51:30|23052.48
22:51:32|23053.48
22:51:32|23055.11
22:51:33|23052.75
22:51:35|23053.08
22:51:36|23053.07
22:51:37|23053.85
22:51:38|23053.07
22:51:39|23054.9
22:51:40|23053.36
22:51:42|23054.88
22:51:42|23055.98
22:51:43|23054.05
22:51:45|23053.65
22:51:46|23054.72
22:51:46|23054.57
22:51:47|23053.8
22:51:48|23054.4
22:51:49|23054.4
22:51:50|23053.61
22:51:52|23056.11
22:51:53|23056.3
22:51:53|23054.96
22:51:55|23056.44
22:51:56|23055.59
22:51:57|23054.91
22:51:58|23055.59
22:51:59|23056.44
22:52:00|23055.59
22:52:01|23056.41
22:52:02|23055.93
22:52:03|23057.16
22:52:04|23057.2
22:52:05|23057.2
22:52:06|23057.35
22:52:07|23056.6
22:52:08|23058.16
22:52:09|23055.65
22:52:10|23055.75
22:52:11|23056.21
22:52:12|23056.41
22:52:13|23057.41
22:52:14|23055.59
22:52:16|23056.51
22:52:17|23057.92
22:52:18|23057.92
22:52:20|23056.54
22:52:21|23056.54
22:52:22|23057.17
22:52:23|23057.17
22:52:24|23055.84
22:52:25|23055.84
22:52:26|23056.1
22:52:27|23056.72
22:52:28|23057.03
22:52:29|23055.86
22:52:30|23055.84
22:52:31|23055.84
22:52:32|23056.4
22:52:33|23056.36
22:52:35|23056.31
22:52:35|23056.83
22:52:37|23056.08
22:52:37|23056.08
22:52:39|23056.92
22:52:40|23057.1
22:52:41|23057.34
22:52:42|23057.34
22:52:42|23056.42
22:52:43|23056.31
22:52:44|23056.84
22:52:45|23057.3
22:52:46|23056.75
22:52:47|23057.15
22:52:48|23055.83
22:52:50|23055.83
22:52:51|23056.24
22:52:51|23057.16
22:52:52|23055.45
22:52:54|23056.83
22:52:54|23055.84
22:52:55|23055.84
22:52:56|23056.2
22:52:58|23054.97
22:52:58|23056.63
22:52:59|23056.44
22:53:00|23057.43
22:53:01|23056.29
22:53:02|23055.44
22:53:03|23056.27
22:53:04|23057.12
22:53:06|23056.36
22:53:07|23057.24
22:53:08|23057.34
22:53:09|23057.75
22:53:10|23057.75
22:53:11|23056.71
22:53:12|23056.88
22:53:13|23056.12
22:53:14|23055.71
22:53:15|23055.71
22:53:16|23055.61
22:53:18|23055.57
22:53:18|23056.99
22:53:20|23055.46
22:53:21|23055.84
22:53:23|23055.84
22:53:24|23055.84
22:53:25|23056.3
22:53:26|23056.44
22:53:27|23055.95
22:53:28|23056.29
22:53:29|23056.77
22:53:30|23057.99
22:53:31|23057.88
22:53:32|23057.85
22:53:33|23057.85
22:53:34|23057.88
22:53:35|23057.88
22:53:37|23057.96
22:53:37|23056.52
22:53:39|23057.99
22:53:39|23058.92
22:53:41|23061.5
22:53:42|23064.17
22:53:43|23064.96
22:53:44|23064.95
22:53:45|23065.
22:53:46|23063.69
22:53:47|23063.79
22:53:48|23063.32
22:53:49|23063.28
22:53:50|23063.99
22:53:51|23063.99
22:53:52|23066.54
22:53:53|23064.2
22:53:54|23063.75
22:53:55|23063.92
22:53:56|23067.
22:53:57|23066.29
22:53:58|23068.27
22:53:59|23066.84
22:54:00|23065.5
22:54:01|23066.52
22:54:02|23065.8
22:54:03|23066.74
22:54:04|23067.91
22:54:05|23067.37
22:54:06|23068.12
22:54:07|23067.02
22:54:08|23067.6
22:54:10|23066.38
22:54:11|23068.23
22:54:11|23068.12
22:54:12|23069.47
22:54:14|23069.45
22:54:15|23069.58
22:54:16|23069.33
22:54:17|23068.9
22:54:19|23070.49
22:54:20|23069.53
22:54:21|23069.49
22:54:22|23071.51
22:54:23|23071.65
22:54:24|23071.12
22:54:25|23070.4
22:54:26|23071.65
22:54:27|23071.
22:54:28|23072.88
22:54:29|23075.
22:54:30|23074.91
22:54:32|23076.61
22:54:33|23075.72
22:54:34|23076.84
22:54:35|23077.09
22:54:36|23077.75
22:54:37|23078.85
22:54:39|23078.38
22:54:39|23077.42
22:54:41|23077.61
22:54:42|23078.59
22:54:43|23078.22
22:54:44|23081.02
22:54:45|23081.33
22:54:46|23083.29
22:54:46|23083.51
22:54:48|23083.1
22:54:49|23083.42
22:54:49|23086.08
22:54:51|23086.13
22:54:52|23086.99
22:54:53|23087.94
22:54:53|23090.
22:54:55|23089.98
22:54:56|23089.38
22:54:58|23087.49
22:54:58|23084.56
22:54:59|23084.56
22:55:00|23084.13
22:55:01|23085.65
22:55:02|23083.27
22:55:03|23084.76
22:55:04|23083.01
22:55:05|23082.52
22:55:06|23080.48
22:55:07|23077.21
22:55:08|23075.15
22:55:09|23073.9
22:55:10|23075.27
22:55:11|23073.26
22:55:12|23075.13
22:55:13|23075.
22:55:14|23076.35
22:55:15|23074.12
22:55:16|23074.83
22:55:18|23075.91
22:55:18|23076.8
22:55:21|23075.
22:55:22|23077.04
22:55:23|23077.78
22:55:24|23079.18
22:55:25|23078.87
22:55:26|23078.79
22:55:28|23078.94
22:55:28|23078.84
22:55:30|23080.92
22:55:31|23079.02
22:55:32|23077.5
22:55:33|23077.02
22:55:34|23076.49
22:55:35|23075.93
22:55:35|23076.28
22:55:37|23075.33
22:55:38|23074.37
22:55:38|23075.
22:55:40|23074.6
22:55:41|23074.61
22:55:42|23074.93
22:55:43|23074.93
22:55:44|23074.62
22:55:45|23073.17
22:55:45|23073.17
22:55:47|23073.17
22:55:48|23075.55
22:55:49|23076.45
22:55:50|23074.97
22:55:51|23074.09
22:55:52|23074.21
22:55:53|23074.58
22:55:53|23074.27
22:55:54|23075.49
22:55:56|23075.49
22:55:57|23074.52
22:55:57|23075.49
22:55:59|23073.61
22:55:59|23073.47
22:56:00|23073.95
22:56:03|23072.97
22:56:03|23072.97
22:56:04|23075.15
22:56:06|23073.16
22:56:07|23073.17
22:56:08|23073.21
22:56:09|23074.18
22:56:10|23073.06
22:56:11|23073.07
22:56:12|23073.01
22:56:13|23073.04
22:56:13|23073.12
22:56:14|23074.93
22:56:15|23073.15
22:56:17|23072.43
22:56:18|23072.45
22:56:20|23073.55
22:56:21|23073.39
22:56:22|23072.45
22:56:23|23071.77
22:56:24|23071.77
22:56:25|23071.79
22:56:26|23071.79
22:56:28|23073.58
22:56:28|23075.62
22:56:29|23074.34
22:56:30|23073.12
22:56:32|23071.97
22:56:33|23071.95
22:56:34|23071.66
22:56:35|23070.53
22:56:36|23070.53
22:56:37|23070.53
22:56:38|23072.65
22:56:39|23070.58
22:56:40|23071.26
22:56:40|23071.09
22:56:42|23070.53
22:56:43|23070.07
22:56:44|23071.09
22:56:45|23069.95
22:56:46|23071.42
22:56:47|23069.9
22:56:47|23071.18
22:56:49|23070.84
22:56:50|23069.01
22:56:51|23068.51
22:56:52|23068.62
22:56:52|23068.48
22:56:55|23069.5
22:56:55|23067.57
22:56:56|23066.7
22:56:58|23065.54
22:56:59|23064.9
22:56:59|23067.45
22:57:01|23065.84
22:57:02|23067.22
22:57:02|23069.72
22:57:03|23066.48
22:57:05|23066.51
22:57:06|23066.37
22:57:07|23068.75
22:57:08|23066.45
22:57:08|23066.16
22:57:10|23066.15
22:57:11|23066.04
22:57:12|23066.84
22:57:13|23065.54
22:57:14|23065.54
22:57:14|23065.58
22:57:16|23065.54
22:57:17|23065.54
22:57:18|23065.54
22:57:19|23066.76
22:57:21|23065.58
22:57:22|23065.54
22:57:24|23065.54
22:57:25|23065.75
22:57:27|23065.54
22:57:28|23066.01
22:57:29|23065.54
22:57:30|23066.
22:57:31|23066.4
22:57:32|23066.43
22:57:33|23065.55
22:57:34|23065.55
22:57:35|23066.46
22:57:36|23066.34
22:57:37|23065.72
22:57:38|23065.53
22:57:39|23065.49
22:57:41|23065.03
22:57:41|23064.18
22:57:43|23065.
22:57:44|23065.53
22:57:45|23065.25
22:57:46|23065.
22:57:46|23064.71
22:57:47|23065.15
22:57:49|23065.52
22:57:50|23065.51
22:57:50|23065.03
22:57:52|23065.48
22:57:53|23064.97
22:57:53|23065.32
22:57:55|23064.16
22:57:55|23064.12
22:57:57|23063.94
22:57:58|23063.93
22:57:59|23064.02
22:57:59|23064.52
22:58:01|23063.56
22:58:01|23064.42
22:58:02|23064.42
22:58:04|23064.07
22:58:05|23062.55
22:58:06|23063.47
22:58:06|23062.85
22:58:07|23062.12
22:58:09|23061.51
22:58:09|23061.51
22:58:10|23061.05
22:58:12|23061.06
22:58:12|23062.89
22:58:13|23061.06
22:58:14|23061.06
22:58:15|23061.06
22:58:17|23061.05
22:58:17|23057.45
22:58:19|23055.74
22:58:19|23054.58
22:58:21|23054.21
22:58:22|23053.87
22:58:24|23052.21
22:58:25|23050.94
22:58:26|23050.04
22:58:27|23048.97
22:58:28|23048.
22:58:29|23047.52
22:58:30|23045.34
22:58:31|23045.36
22:58:33|23044.07
22:58:34|23043.16
22:58:35|23043.89
22:58:36|23042.04
22:58:37|23042.65
22:58:39|23043.58
22:58:40|23043.24
22:58:40|23040.55
22:58:41|23039.46
22:58:43|23037.56
22:58:43|23040.
22:58:45|23036.68
22:58:45|23036.53
22:58:46|23037.46
22:58:48|23036.8
22:58:48|23035.79
22:58:50|23036.54
22:58:50|23036.57
22:58:52|23036.6
22:58:52|23036.84
22:58:53|23036.53
22:58:55|23036.53
22:58:55|23037.08
22:58:57|23036.49
22:58:57|23037.08
22:58:58|23036.62
22:59:00|23036.6
22:59:00|23037.03
22:59:02|23035.78
22:59:02|23037.15
22:59:04|23036.25
22:59:05|23037.57
22:59:06|23037.14
22:59:07|23035.78
22:59:08|23037.49
22:59:09|23037.83
22:59:10|23037.7
22:59:11|23037.
22:59:12|23037.02
22:59:13|23038.03
22:59:14|23036.79
22:59:15|23036.01
22:59:16|23036.02
22:59:17|23036.01
22:59:18|23035.63
22:59:19|23033.71
22:59:20|23033.72
22:59:21|23032.43
22:59:23|23030.01
22:59:24|23030.56
22:59:26|23030.49
22:59:27|23028.8
22:59:28|23029.66
22:59:29|23026.76
22:59:30|23027.38
22:59:31|23027.87
22:59:32|23027.29
22:59:32|23027.08
22:59:33|23026.59
22:59:35|23026.88
22:59:36|23022.99
22:59:37|23021.12
22:59:39|23020.
22:59:40|23021.47
22:59:40|23018.53
22:59:42|23017.
22:59:42|23015.35
22:59:44|23010.41
22:59:45|23010.03
22:59:46|23007.78
22:59:47|23005.9
22:59:48|23001.83
22:59:48|22986.17
22:59:50|22924.86
22:59:50|22888.
22:59:52|22862.86
22:59:53|22834.58
22:59:54|22828.11
22:59:54|22822.75
22:59:55|22795.54
22:59:56|22783.28
22:59:57|22783.2
22:59:58|22760.
23:00:00|22760.01
23:00:02|22772.29
23:00:02|22771.72
23:00:03|22770.87
23:00:05|22777.1
23:00:05|22782.95
23:00:06|22790.34
23:00:08|22807.21
23:00:08|22815.44
23:00:09|22819.02
23:00:11|22830.28
23:00:11|22833.01
23:00:12|22837.92
23:00:13|22843.67
23:00:14|22843.99
23:00:16|22853.93
23:00:16|22857.77
23:00:17|22862.49
23:00:18|22868.89
23:00:20|22873.2
23:00:21|22878.66
23:00:21|22885.41
23:00:23|22881.66
23:00:24|22888.3
23:00:26|22892.81
23:00:26|22896.27
23:00:27|22900.
23:00:28|22902.24
23:00:30|22902.24
23:00:32|22902.24
23:00:33|22902.11
23:00:34|22902.24
23:00:34|22902.03
23:00:36|22897.2
23:00:37|22897.32
23:00:37|22899.92
23:00:38|22895.98
23:00:39|22894.1
23:00:41|22886.78
23:00:42|22878.81
23:00:43|22876.15
23:00:44|22871.31
23:00:45|22868.82
23:00:46|22866.2
23:00:47|22864.24
23:00:48|22860.9
23:00:49|22858.72
23:00:50|22875.69
23:00:52|22865.69
23:00:53|22867.03
23:00:53|22861.3
23:00:54|22858.02
23:00:56|22854.09
23:00:57|22859.71
23:00:57|22862.59
23:00:59|22863.64
23:01:00|22876.38
23:01:01|22878.84
23:01:01|22884.28
23:01:02|22888.92
23:01:03|22894.77
23:01:04|22896.79
23:01:06|22905.5
23:01:06|22904.24
23:01:08|22906.2
23:01:09|22910.92
23:01:10|22908.75
23:01:10|22908.44
23:01:11|22911.6
23:01:12|22923.23
23:01:14|22922.24
23:01:15|22930.89
23:01:16|22931.82
23:01:16|22934.03
23:01:18|22934.03
23:01:18|22925.51
23:01:19|22916.64
23:01:20|22917.9
23:01:22|22916.45
23:01:23|22915.86
23:01:24|22914.85
23:01:25|22908.47
23:01:27|22919.89
23:01:28|22920.67
23:01:30|22930.48
23:01:30|22934.03
23:01:32|22925.72
23:01:33|22928.81
23:01:34|22929.88
23:01:35|22940.61
23:01:36|22937.54
23:01:37|22939.67
23:01:38|22942.6
23:01:39|22942.38
23:01:40|22946.91
23:01:41|22946.44
23:01:42|22950.96
23:01:43|22952.14
23:01:44|22947.5
23:01:45|22951.69
23:01:46|22948.29
23:01:47|22953.86
23:01:48|22941.4
23:01:49|22946.92
23:01:50|22944.88
23:01:51|22942.32
23:01:52|22938.27
23:01:53|22944.88
23:01:54|22948.33
23:01:55|22951.28
23:01:56|22946.93
23:01:57|22947.55
23:01:58|22950.74
23:01:59|22944.27
23:02:00|22944.51
23:02:02|22940.28
23:02:03|22939.02
23:02:04|22940.59
23:02:05|22935.21
23:02:06|22935.21
23:02:07|22933.68
23:02:08|22939.05
23:02:08|22936.87
23:02:09|22937.9
23:02:11|22946.26
23:02:11|22947.19
23:02:13|22951.14
23:02:14|22951.14
23:02:14|22952.66
23:02:16|22953.44
23:02:17|22950.3
23:02:18|22952.51
23:02:20|22954.77
23:02:20|22948.86
23:02:21|22955.01
23:02:22|22950.27
23:02:23|22953.58
23:02:25|22950.48
23:02:27|22950.94
23:02:27|22953.77
23:02:28|22949.06
23:02:29|22947.82
23:02:30|22952.91
23:02:32|22952.64
23:02:32|22952.87
23:02:34|22952.36
23:02:35|22954.05
23:02:37|22947.66
23:02:37|22947.36
23:02:38|22941.74
23:02:40|22938.61
23:02:41|22944.84
23:02:42|22945.79
23:02:43|22951.53
23:02:44|22944.13
23:02:46|22941.28
23:02:47|22937.98
23:02:48|22932.54
23:02:49|22940.92
23:02:50|22943.07
23:02:51|22941.49
23:02:52|22940.3
23:02:53|22936.56
23:02:54|22936.69
23:02:55|22929.83
23:02:56|22923.55
23:02:57|22926.65
23:02:58|22931.82
23:02:59|22923.18
23:03:00|22918.73
23:03:01|22918.86
23:03:02|22914.39
23:03:03|22922.61
23:03:04|22916.59
23:03:05|22914.92
23:03:06|22910.79
23:03:07|22913.06
23:03:08|22918.73
23:03:09|22918.6
23:03:10|22921.52
23:03:11|22923.41
23:03:12|22928.84
23:03:13|22930.
23:03:14|22926.66
23:03:15|22925.99
23:03:16|22922.33
23:03:17|22919.79
23:03:18|22922.83
23:03:19|22928.99
23:03:20|22923.5
23:03:21|22923.3
23:03:22|22922.86
23:03:23|22920.96
23:03:24|22928.17
23:03:25|22921.24
23:03:27|22915.75
23:03:28|22912.78
23:03:30|22918.18
23:03:30|22909.67
23:03:32|22909.36
23:03:32|22910.69
23:03:33|22906.04
23:03:35|22900.59
23:03:36|22895.6
23:03:36|22899.67
23:03:37|22904.51
23:03:39|22909.13
23:03:40|22909.56
23:03:41|22909.3
23:03:42|22915.52
23:03:43|22917.23
23:03:44|22914.98
23:03:45|22924.85
23:03:46|22922.13
23:03:47|22922.97
23:03:48|22926.15
23:03:49|22934.72
23:03:50|22945.
23:03:51|22945.42
23:03:52|22954.98
23:03:53|22952.95
23:03:54|22948.07
23:03:55|22941.69
23:03:56|22934.52
23:03:57|22929.79
23:03:58|22927.49
23:03:59|22934.16
23:04:00|22943.22
23:04:01|22947.61
23:04:03|22950.71
23:04:03|22951.38
23:04:04|22956.47
23:04:06|22957.67
23:04:06|22952.48
23:04:07|22948.33
23:04:08|22953.48
23:04:10|22957.56
23:04:10|22961.71
23:04:11|22961.69
23:04:13|22953.2
23:04:14|22945.76
23:04:14|22958.88
23:04:15|22953.35
23:04:16|22947.89
23:04:18|22952.95
23:04:19|22956.83
23:04:19|22956.32
23:04:20|22944.11
23:04:21|22945.31
23:04:22|22949.53
23:04:23|22944.07
23:04:24|22936.78
23:04:25|22936.
23:04:27|22946.19
23:04:28|22949.05
23:04:29|22941.8
23:04:31|22942.55
23:04:32|22948.73
23:04:33|22951.53
23:04:34|22956.6
23:04:35|22954.91
23:04:36|22960.48
23:04:37|22960.78
23:04:38|22954.82
23:04:39|22957.45
23:04:39|22957.21
23:04:41|22953.35
23:04:41|22964.2
23:04:43|22959.68
23:04:44|22961.6
23:04:45|22961.73
23:04:46|22956.99
23:04:47|22960.48
23:04:48|22963.94
23:04:49|22960.96
23:04:50|22957.85
23:04:51|22958.95
23:04:52|22959.37
23:04:53|22956.93
23:04:54|22949.23
23:04:55|22945.76
23:04:56|22946.99
23:04:57|22945.59
23:04:58|22944.63
23:04:59|22944.02
23:05:00|22942.01
23:05:01|22943.89
23:05:02|22953.59
23:05:03|22959.36
23:05:04|22959.68
23:05:05|22959.66
23:05:06|22955.24
23:05:07|22951.8
23:05:08|22949.25
23:05:09|22946.67
23:05:10|22944.97
23:05:11|22947.59
23:05:12|22942.85
23:05:13|22941.92
23:05:14|22946.64
23:05:15|22939.4
23:05:16|22941.14
23:05:17|22940.37
23:05:18|22937.63
23:05:19|22944.82
23:05:20|22934.36
23:05:21|22931.7
23:05:22|22930.02
23:05:23|22928.48
23:05:24|22927.55
23:05:25|22929.29
23:05:26|22933.
23:05:27|22935.61
23:05:29|22924.81
23:05:30|22926.75
23:05:32|22932.85
23:05:32|22930.06
23:05:33|22932.32
23:05:34|22930.96
23:05:35|22934.38
23:05:37|22936.42
23:05:38|22937.79
23:05:40|22939.
23:05:40|22943.07
23:05:42|22947.73
23:05:43|22946.94
23:05:44|22944.58
23:05:46|22943.56
23:05:46|22942.21
23:05:47|22943.44
23:05:48|22944.75
23:05:49|22943.12
23:05:50|22945.45
23:05:51|22945.42
23:05:52|22944.36
23:05:54|22948.6
23:05:54|22954.71
23:05:55|22952.03
23:05:56|22952.26
23:05:57|22946.27
23:05:58|22942.53
23:06:00|22942.92
23:06:00|22944.85
23:06:01|22939.46
23:06:02|22939.58
23:06:03|22930.48
23:06:05|22937.38
23:06:06|22934.81
23:06:07|22933.28
23:06:08|22932.48
23:06:09|22933.62
23:06:10|22940.01
23:06:11|22940.07
23:06:12|22936.89
23:06:13|22925.88
23:06:14|22929.62
23:06:15|22929.17
23:06:16|22935.02
23:06:18|22928.28
23:06:18|22925.02
23:06:19|22923.45
23:06:20|22924.68
23:06:21|22924.68
23:06:23|22923.03
23:06:23|22920.44
23:06:24|22922.92
23:06:25|22921.49
23:06:26|22919.73
23:06:28|22925.34
23:06:30|22926.
23:06:30|22920.31
23:06:31|22924.2
23:06:33|22926.89
23:06:34|22925.02
23:06:35|22921.99
23:06:36|22924.17
23:06:37|22922.06
23:06:38|22919.16
23:06:39|22917.77
23:06:40|22918.7
23:06:41|22916.6
23:06:42|22914.02
23:06:44|22914.94
23:06:45|22913.88
23:06:46|22913.88
23:06:47|22911.44
23:06:48|22913.27
23:06:49|22915.54
23:06:50|22913.87
23:06:51|22919.24
23:06:52|22918.57
23:06:53|22913.3
23:06:54|22913.37
23:06:55|22914.31
23:06:56|22914.38
23:06:57|22909.82
23:06:58|22912.85
23:06:59|22912.73
23:07:00|22912.41
23:07:01|22910.72
23:07:02|22908.82
23:07:03|22910.78
23:07:04|22904.97
23:07:05|22903.76
23:07:06|22898.09
23:07:07|22894.61
23:07:08|22896.34
23:07:09|22892.24
23:07:10|22895.78
23:07:11|22900.01
23:07:12|22902.46
23:07:13|22900.35
23:07:14|22901.96
23:07:15|22904.58
23:07:16|22904.51
23:07:17|22905.79
23:07:18|22910.94
23:07:19|22907.61
23:07:20|22910.04
23:07:21|22910.
23:07:22|22914.96
23:07:23|22912.42
23:07:24|22907.18
23:07:25|22908.37
23:07:26|22913.43
23:07:27|22909.58
23:07:28|22912.99
23:07:29|22909.27
23:07:31|22905.32
23:07:32|22901.67
23:07:33|22897.96
23:07:35|22903.52
23:07:36|22902.26
23:07:38|22903.1
23:07:39|22903.19
23:07:40|22904.82
23:07:40|22906.
23:07:41|22906.21
23:07:43|22906.38
23:07:44|22909.04
23:07:45|22906.27
23:07:46|22910.61
23:07:47|22911.68
23:07:48|22910.38
23:07:49|22911.7
23:07:50|22910.09
23:07:51|22910.48
23:07:53|22916.84
23:07:53|22914.66
23:07:55|22914.67
23:07:56|22914.64
23:07:56|22919.21
23:07:58|22918.01
23:07:59|22921.19
23:07:59|22916.
23:08:01|22917.45
23:08:02|22921.
23:08:03|22919.98
23:08:03|22922.31
23:08:04|22923.6
23:08:06|22920.34
23:08:07|22916.79
23:08:07|22918.55
23:08:08|22919.47
23:08:09|22920.
23:08:11|22925.04
23:08:12|22925.61
23:08:12|22920.38
23:08:13|22923.14
23:08:15|22927.05
23:08:16|22927.04
23:08:17|22933.34
23:08:18|22932.19
23:08:18|22932.75
23:08:19|22935.04
23:08:21|22939.85
23:08:21|22937.53
23:08:23|22935.76
23:08:23|22938.75
23:08:25|22939.46
23:08:26|22934.05
23:08:27|22933.89
23:08:28|22937.41
23:08:29|22935.98
23:08:30|22936.04
23:08:32|22933.02
23:08:33|22933.94
23:08:34|22934.6
23:08:36|22927.63
23:08:36|22932.08
23:08:37|22932.63
23:08:39|22930.48
23:08:39|22933.52
23:08:40|22932.37
23:08:42|22932.14
23:08:43|22935.77
23:08:44|22934.5
23:08:45|22935.04
23:08:46|22927.99
23:08:47|22927.29
23:08:48|22924.27
23:08:49|22929.9
23:08:50|22933.16
23:08:51|22932.53
23:08:52|22934.38
23:08:53|22937.09
23:08:54|22937.54
23:08:56|22940.1
23:08:57|22941.66
23:08:57|22931.78
23:08:59|22927.2
23:09:00|22925.95
23:09:01|22927.83
23:09:02|22929.18
23:09:03|22929.19
23:09:04|22930.98
23:09:05|22928.2
23:09:06|22926.32
23:09:07|22924.01
23:09:08|22924.02
23:09:09|22928.6
23:09:10|22928.6
23:09:11|22929.79
23:09:12|22933.9
23:09:13|22929.38
23:09:14|22930.07
23:09:15|22930.07
23:09:16|22931.17
23:09:17|22931.06
23:09:18|22935.21
23:09:19|22939.64
23:09:20|22939.37
23:09:21|22935.54
23:09:22|22936.25
23:09:23|22937.91
23:09:24|22937.98
23:09:25|22935.85
23:09:26|22940.36
23:09:27|22938.71
23:09:28|22929.79
23:09:30|22933.19
23:09:30|22937.14
23:09:32|22935.46
23:09:33|22938.62
23:09:35|22938.79
23:09:36|22932.62
23:09:37|22934.92
23:09:38|22929.89
23:09:40|22928.54
23:09:41|22928.52
23:09:42|22925.9
23:09:43|22926.12
23:09:44|22927.42
23:09:45|22930.51
23:09:46|22931.32
23:09:47|22927.47
23:09:48|22928.96
23:09:50|22930.34
23:09:51|22928.52
23:09:52|22929.56
23:09:53|22930.37
23:09:54|22930.36
23:09:55|22929.66
23:09:56|22928.37
23:09:57|22929.9
23:09:59|22927.42
23:10:00|22921.47
23:10:01|22916.83
23:10:02|22923.53
23:10:03|22923.29
23:10:04|22920.3
23:10:05|22923.09
23:10:06|22922.6
23:10:07|22923.25
23:10:08|22927.15
23:10:09|22925.77
23:10:10|22927.33
23:10:11|22927.33
23:10:12|22927.33
23:10:13|22916.35
23:10:14|22919.15
23:10:15|22917.25
23:10:16|22914.99
23:10:17|22916.03
23:10:18|22917.06
23:10:19|22912.56
23:10:20|22912.56
23:10:21|22918.79
23:10:22|22914.53
23:10:23|22916.87
23:10:24|22916.87
23:10:25|22916.63
23:10:26|22917.85
23:10:27|22914.76
23:10:28|22915.
23:10:29|22917.95
23:10:30|22915.78
23:10:31|22917.
23:10:32|22909.76
23:10:34|22909.82
23:10:35|22913.23
23:10:36|22912.87
23:10:38|22914.89
23:10:39|22912.49
23:10:40|22911.93
23:10:42|22915.4
23:10:43|22910.46
23:10:44|22906.06
23:10:45|22906.04
23:10:46|22901.38
23:10:46|22903.61
23:10:48|22904.96
23:10:49|22908.8
23:10:49|22906.2
23:10:51|22906.2
23:10:51|22902.81
23:10:53|22909.12
23:10:54|22908.5
23:10:55|22907.93
23:10:55|22907.76
23:10:57|22909.27
23:10:58|22906.2
23:10:59|22909.06
23:11:00|22911.14
23:11:02|22910.43
23:11:03|22910.63
23:11:03|22913.3
23:11:05|22909.91
23:11:06|22909.91
23:11:07|22913.51
23:11:08|22914.67
23:11:08|22912.94
23:11:09|22914.41
23:11:10|22912.54
23:11:12|22915.43
23:11:12|22909.63
23:11:14|22912.36
23:11:15|22911.5
23:11:16|22911.26
23:11:17|22909.9
23:11:18|22910.86
23:11:19|22910.86
23:11:20|22909.06
23:11:21|22911.65
23:11:22|22909.9
23:11:23|22911.26
23:11:24|22912.15
23:11:25|22913.64
23:11:26|22912.33
23:11:27|22911.7
23:11:28|22916.89
23:11:29|22917.02
23:11:30|22915.
23:11:31|22915.33
23:11:32|22918.27
23:11:33|22914.48
23:11:34|22913.66
23:11:36|22913.56
23:11:37|22913.33
23:11:39|22912.66
23:11:40|22914.48
23:11:41|22913.33
23:11:42|22912.22
23:11:44|22908.65
23:11:45|22907.32
23:11:45|22906.
23:11:46|22910.5
23:11:48|22908.17
23:11:49|22903.25
23:11:50|22906.4
23:11:51|22908.75
23:11:51|22908.11
23:11:52|22907.74
23:11:54|22909.51
23:11:55|22905.59
23:11:55|22902.04
23:11:57|22904.64
23:11:57|22901.
23:11:59|22903.92
23:11:59|22903.46
23:12:01|22900.
23:12:02|22901.87
23:12:03|22899.96
23:12:04|22899.93
23:12:05|22900.8
23:12:06|22901.02
23:12:07|22900.6
23:12:08|22901.39
23:12:09|22902.37
23:12:11|22900.76
23:12:11|22900.01
23:12:13|22897.3
23:12:14|22898.62
23:12:15|22897.02
23:12:16|22895.46
23:12:17|22897.27
23:12:17|22895.9
23:12:18|22897.55
23:12:20|22895.35
23:12:20|22895.52
23:12:22|22905.24
23:12:22|22907.19
23:12:24|22904.73
23:12:25|22908.39
23:12:26|22910.73
23:12:27|22910.55
23:12:28|22911.42
23:12:30|22909.58
23:12:31|22909.58
23:12:32|22912.99
23:12:32|22911.27
23:12:34|22906.59
23:12:35|22909.21
23:12:37|22908.52
23:12:38|22909.84
23:12:39|22912.99
23:12:41|22910.01
23:12:42|22906.63
23:12:43|22904.73
23:12:43|22900.65
23:12:44|22902.46
23:12:45|22902.59
23:12:47|22898.83
23:12:47|22903.05
23:12:49|22903.1
23:12:50|22899.98
23:12:51|22899.21
23:12:52|22905.95
23:12:53|22907.49
23:12:54|22905.97
23:12:55|22904.17
23:12:56|22903.34
23:12:57|22905.96
23:12:58|22903.83
23:13:00|22903.54
23:13:01|22904.7
23:13:01|22904.99
23:13:02|22903.43
23:13:04|22905.97
23:13:04|22903.41
23:13:06|22901.48
23:13:07|22900.65
23:13:08|22898.83
23:13:09|22898.71
23:13:10|22900.67
23:13:11|22897.75
23:13:12|22899.01
23:13:13|22900.33
23:13:14|22899.01
23:13:15|22903.33
23:13:17|22901.98
23:13:17|22900.99
23:13:19|22900.16
23:13:19|22902.34
23:13:20|22899.95
23:13:21|22901.78
23:13:22|22905.83
23:13:24|22903.25
23:13:24|22903.26
23:13:26|22903.26
23:13:26|22904.94
23:13:27|22901.58
23:13:29|22903.99
23:13:29|22901.91
23:13:31|22905.65
23:13:31|22905.
23:13:33|22910.29
23:13:34|22911.59
23:13:34|22910.29
23:13:36|22911.04
23:13:38|22910.33
23:13:39|22910.38
23:13:40|22910.74
23:13:42|22909.42
23:13:43|22911.75
23:13:45|22908.54
23:13:45|22911.73
23:13:48|22910.33
23:13:48|22910.25
23:13:50|22909.
23:13:51|22908.47
23:13:52|22910.86
23:13:53|22910.74
23:13:54|22918.86
23:13:55|22915.22
23:13:56|22915.93
23:13:56|22917.58
23:13:58|22917.58
23:13:59|22917.42
23:14:00|22915.98
23:14:01|22916.1
23:14:02|22917.04
23:14:03|22916.62
23:14:04|22915.36
23:14:05|22916.73
23:14:07|22915.57
23:14:07|22915.68
23:14:08|22909.7
23:14:09|22911.93
23:14:10|22911.22
23:14:11|22911.24
23:14:13|22913.5
23:14:14|22913.02
23:14:15|22912.1
23:14:15|22915.28
23:14:17|22914.55
23:14:18|22913.97
23:14:19|22915.4
23:14:21|22915.07
23:14:21|22914.08
23:14:22|22914.28
23:14:24|22913.01
23:14:25|22915.15
23:14:25|22914.84
23:14:27|22914.44
23:14:28|22916.58
23:14:29|22915.25
23:14:30|22916.64
23:14:31|22916.19
23:14:32|22920.
23:14:33|22922.57
23:14:33|22922.61
23:14:37|22922.61
23:14:39|22924.63
23:14:40|22925.25
23:14:42|22923.46
23:14:42|22924.2
23:14:44|22923.89
23:14:45|22925.
23:14:46|22925.93
23:14:47|22929.84
23:14:48|22929.63
23:14:49|22928.6
23:14:50|22929.06
23:14:52|22931.52
23:14:52|22930.07
23:14:53|22934.81
23:14:54|22934.81
23:14:55|22936.91
23:14:56|22934.15
23:14:57|22935.43
23:14:58|22933.07
23:14:59|22935.29
23:15:01|22935.14
23:15:01|22937.19
23:15:02|22938.7
23:15:04|22932.69
23:15:05|22933.86
23:15:06|22933.85
23:15:07|22933.84
23:15:08|22936.09
23:15:09|22937.01
23:15:10|22938.59
23:15:11|22916.82
23:15:13|22924.6
23:15:13|22926.37
23:15:15|22927.19
23:15:16|22920.93
23:15:17|22914.42
23:15:18|22913.91
23:15:19|22914.55
23:15:20|22911.83
23:15:21|22917.4
23:15:22|22915.65
23:15:23|22896.6
23:15:24|22887.75
23:15:25|22899.66
23:15:26|22903.63
23:15:28|22893.95
23:15:28|22893.93
23:15:30|22889.74
23:15:30|22885.56
23:15:31|22890.43
23:15:33|22899.63
23:15:33|22893.72
23:15:35|22904.37
23:15:35|22904.12
23:15:37|22900.1
23:15:38|22899.37
23:15:40|22898.88
23:15:40|22896.08
23:15:42|22900.32
23:15:43|22896.72
23:15:45|22893.02
23:15:46|22893.85
23:15:48|22889.72
23:15:49|22889.89
23:15:51|22888.46
23:15:52|22889.89
23:15:52|22889.89
23:15:54|22889.65
23:15:55|22887.31
23:15:56|22894.03
23:15:57|22896.19
23:15:58|22891.47
23:15:59|22891.99
23:16:00|22889.17
23:16:01|22892.19
23:16:02|22892.52
23:16:03|22892.47
23:16:04|22893.64
23:16:05|22892.06
23:16:06|22895.98
23:16:07|22893.29
23:16:08|22897.51
23:16:09|22896.41
23:16:10|22892.76
23:16:11|22894.49
23:16:12|22892.73
23:16:13|22896.04
23:16:15|22899.36
23:16:15|22898.44
23:16:17|22902.47
23:16:18|22903.61
23:16:19|22899.73
23:16:20|22898.33
23:16:21|22899.3
23:16:22|22898.64
23:16:23|22898.34
23:16:24|22898.93
23:16:25|22899.69
23:16:26|22900.22
23:16:27|22900.22
23:16:28|22900.22
23:16:29|22900.21
23:16:30|22899.58
23:16:31|22898.81
23:16:32|22897.03
23:16:33|22897.03
23:16:34|22900.01
23:16:35|22898.39
23:16:36|22900.26
23:16:37|22900.98
23:16:38|22902.29
23:16:40|22902.29
23:16:40|22902.49
23:16:42|22903.19
23:16:44|22902.49
23:16:44|22905.69
23:16:46|22907.95
23:16:47|22905.36
23:16:48|22904.91
23:16:50|22903.47
23:16:51|22902.08
23:16:52|22904.13
23:16:53|22903.47
23:16:55|22906.13
23:16:56|22907.04
23:16:57|22904.89
23:16:58|22904.93
23:16:59|22905.17
23:17:00|22904.18
23:17:01|22905.38
23:17:02|22904.79
23:17:03|22903.84
23:17:04|22902.38
23:17:05|22897.41
23:17:06|22897.28
23:17:07|22893.82
23:17:08|22895.18
23:17:09|22893.45
23:17:10|22897.03
23:17:11|22897.72
23:17:12|22896.21
23:17:13|22897.07
23:17:14|22900.06
23:17:15|22897.73
23:17:16|22897.02
23:17:17|22896.96
23:17:18|22895.65
23:17:19|22895.98
23:17:20|22897.87
23:17:21|22897.62
23:17:23|22898.89
23:17:24|22896.32
23:17:24|22886.18
23:17:28|22889.39
23:17:29|22878.22
23:17:30|22873.4
23:17:31|22868.72
23:17:32|22879.04
23:17:33|22875.67
23:17:34|22886.9
23:17:35|22886.86
23:17:36|22890.31
23:17:37|22884.82
23:17:38|22886.05
23:17:39|22884.01
23:17:41|22885.49
23:17:41|22884.35
23:17:42|22878.55
23:17:44|22882.14
23:17:45|22877.33
23:17:46|22876.98
23:17:47|22875.53
23:17:49|22876.84
23:17:50|22876.78
23:17:51|22883.17
23:17:52|22882.11
23:17:54|22884.6
23:17:54|22883.56
23:17:55|22884.81
23:17:56|22891.1
23:17:57|22890.49
23:17:59|22890.65
23:18:00|22890.8
23:18:00|22892.87
23:18:02|22885.03
23:18:03|22885.52
23:18:04|22883.54
23:18:05|22881.26
23:18:05|22879.86
23:18:07|22879.82
23:18:08|22878.32
23:18:08|22879.86
23:18:09|22879.81
23:18:11|22873.74
23:18:11|22872.04
23:18:13|22874.98
23:18:14|22875.65
23:18:15|22874.76
23:18:17|22863.32
23:18:17|22859.58
23:18:19|22861.89
23:18:20|22850.72
23:18:21|22853.64
23:18:22|22849.31
23:18:23|22852.55
23:18:24|22844.77
23:18:25|22833.7
23:18:26|22830.31
23:18:27|22832.83
23:18:28|22833.95
23:18:29|22821.47
23:18:31|22831.84
23:18:31|22835.
23:18:32|22835.44
23:18:34|22839.65
23:18:35|22841.88
23:18:36|22837.48
23:18:37|22838.44
23:18:38|22842.13
23:18:39|22840.03
23:18:40|22839.85
23:18:42|22841.81
23:18:43|22837.51
23:18:44|22838.1
23:18:45|22837.85
23:18:46|22832.3
23:18:47|22844.46
23:18:48|22843.76
23:18:49|22842.05
23:18:50|22849.53
23:18:51|22852.19
23:18:53|22862.
23:18:55|22865.48
23:18:55|22862.37
23:18:56|22869.26
23:18:57|22858.78
23:18:58|22858.5
23:18:59|22859.1
23:19:01|22859.1
23:19:02|22860.32
23:19:03|22856.02
23:19:04|22859.53
23:19:05|22859.69
23:19:07|22864.32
23:19:07|22864.13
23:19:08|22865.63
23:19:10|22863.74
23:19:11|22862.
23:19:12|22862.87
23:19:13|22861.35
23:19:14|22862.57
23:19:15|22864.54
23:19:16|22860.05
23:19:18|22865.13
23:19:18|22870.56
23:19:19|22870.93
23:19:20|22870.
23:19:21|22873.02
23:19:22|22872.32
23:19:23|22873.42
23:19:24|22874.94
23:19:25|22873.83
23:19:26|22870.12
23:19:27|22871.83
23:19:28|22870.46
23:19:29|22869.95
23:19:30|22872.51
23:19:31|22870.
23:19:33|22877.12
23:19:34|22874.63
23:19:34|22873.77
23:19:36|22870.19
23:19:36|22867.81
23:19:38|22862.79
23:19:38|22861.34
23:19:40|22861.45
23:19:41|22861.36
23:19:43|22860.8
23:19:44|22863.08
23:19:46|22859.95
23:19:47|22861.62
23:19:47|22860.53
23:19:50|22860.39
23:19:50|22860.4
23:19:51|22861.6
23:19:52|22861.33
23:19:53|22861.33
23:19:54|22857.46
23:19:55|22860.2
23:19:56|22856.27
23:19:57|22855.
23:19:58|22852.08
23:19:59|22847.41
23:20:00|22844.27
23:20:01|22849.53
23:20:02|22844.96
23:20:04|22851.31
23:20:05|22851.08
23:20:06|22851.01
23:20:08|22853.42
23:20:08|22828.99
23:20:10|22836.09
23:20:11|22833.48
23:20:12|22824.19
23:20:13|22821.7
23:20:14|22817.16
23:20:15|22803.34
23:20:16|22800.08
23:20:17|22801.79
23:20:18|22788.13
23:20:19|22786.08
23:20:20|22783.52
23:20:21|22783.36
23:20:22|22797.28
23:20:23|22801.44
23:20:24|22789.01
23:20:25|22783.36
23:20:26|22788.91
23:20:27|22797.05
23:20:28|22802.36
23:20:29|22802.57
23:20:30|22804.26
23:20:31|22799.89
23:20:32|22803.71
23:20:33|22804.85
23:20:34|22802.84
23:20:35|22799.56
23:20:36|22805.08
23:20:37|22801.5
23:20:38|22802.37
23:20:39|22802.11
23:20:40|22802.38
23:20:41|22811.37
23:20:42|22812.64
23:20:44|22807.85
23:20:45|22820.39
23:20:47|22825.25
23:20:48|22818.11
23:20:49|22817.2
23:20:50|22818.09
23:20:51|22823.54
23:20:52|22811.57
23:20:53|22815.75
23:20:54|22813.61
23:20:55|22812.47
23:20:57|22808.99
23:20:57|22805.3
23:20:59|22807.
23:20:59|22807.26
23:21:01|22817.68
23:21:03|22823.95
23:21:04|22824.41
23:21:05|22822.71
23:21:05|22825.15
23:21:07|22831.51
23:21:07|22828.14
23:21:09|22830.53
23:21:09|22836.24
23:21:11|22835.77
23:21:12|22835.06
23:21:13|22836.05
23:21:14|22836.95
23:21:15|22832.82
23:21:16|22830.87
23:21:17|22827.35
23:21:18|22834.48
23:21:19|22829.51
23:21:20|22827.05
23:21:21|22823.06
23:21:22|22822.
23:21:23|22821.34
23:21:24|22822.61
23:21:25|22820.49
23:21:26|22825.14
23:21:27|22818.66
23:21:28|22817.11
23:21:29|22816.01
23:21:30|22814.66
23:21:31|22817.95
23:21:32|22816.34
23:21:33|22820.53
23:21:34|22819.92
23:21:35|22815.27
23:21:36|22815.47
23:21:37|22818.95
23:21:38|22821.28
23:21:39|22799.76
23:21:40|22797.77
23:21:41|22802.5
23:21:42|22798.32
23:21:43|22798.84
23:21:44|22802.07
23:21:45|22805.9
23:21:47|22793.66
23:21:48|22787.19
23:21:49|22780.48
23:21:50|22775.63
23:21:51|22777.46
23:21:52|22770.
23:21:53|22780.13
23:21:54|22775.12
23:21:55|22783.64
23:21:57|22789.72
23:21:58|22783.23
23:21:59|22785.22
23:22:00|22789.7
23:22:00|22787.61
23:22:02|22790.66
23:22:02|22792.23
23:22:04|22791.72
23:22:05|22792.05
23:22:06|22782.54
23:22:07|22783.32
23:22:08|22776.69
23:22:09|22771.29
23:22:10|22770.07
23:22:11|22767.99
23:22:12|22764.91
23:22:13|22759.05
23:22:14|22755.14
23:22:15|22749.14
23:22:16|22740.22
23:22:17|22737.69
23:22:18|22741.32
23:22:19|22751.03
23:22:20|22737.85
23:22:21|22742.76
23:22:22|22756.99
23:22:23|22751.73
23:22:24|22764.44
23:22:25|22768.47
23:22:26|22773.75
23:22:27|22774.99
23:22:28|22776.62
23:22:29|22779.3
23:22:30|22774.29
23:22:31|22764.64
23:22:32|22760.41
23:22:33|22758.73
23:22:34|22761.18
23:22:35|22753.
23:22:36|22747.79
23:22:37|22747.32
23:22:38|22751.86
23:22:39|22752.87
23:22:41|22744.38
23:22:42|22749.03
23:22:42|22757.42
23:22:44|22752.56
23:22:45|22752.25
23:22:46|22760.31
23:22:48|22757.83
23:22:49|22754.82
23:22:50|22761.71
23:22:51|22763.59
23:22:52|22765.94
23:22:53|22762.52
23:22:54|22761.31
23:22:55|22769.47
23:22:56|22773.03
23:22:57|22769.84
23:22:58|22765.99
23:22:59|22774.03
23:23:00|22779.35
23:23:02|22782.26
23:23:04|22787.13
23:23:04|22785.59
23:23:05|22779.77
23:23:06|22783.71
23:23:08|22787.74
23:23:08|22781.91
23:23:10|22784.54
23:23:11|22777.6
23:23:12|22778.9
23:23:13|22767.9
23:23:14|22765.43
23:23:15|22761.27
23:23:16|22764.09
23:23:17|22766.28
23:23:17|22762.6
23:23:19|22748.45
23:23:20|22752.09
23:23:21|22752.19
23:23:21|22742.89
23:23:23|22741.13
23:23:24|22724.42
23:23:24|22717.67
23:23:25|22725.68
23:23:27|22726.77
23:23:28|22728.3
23:23:29|22738.63
23:23:30|22737.32
23:23:31|22741.79
23:23:32|22737.98
23:23:33|22731.27
23:23:34|22722.24
23:23:34|22718.65
23:23:36|22713.66
23:23:37|22712.74
23:23:38|22701.7
23:23:38|22716.5
23:23:40|22716.75
23:23:40|22719.49
23:23:42|22709.52
23:23:43|22713.98
23:23:44|22705.15
23:23:45|22728.1
23:23:47|22728.63
23:23:48|22723.71
23:23:50|22738.69
23:23:50|22739.25
23:23:52|22742.93
23:23:53|22738.22
23:23:54|22737.18
23:23:55|22745.4
23:23:56|22749.11
23:23:58|22739.56
23:23:58|22742.62
23:23:59|22740.63
23:24:00|22753.09
23:24:01|22747.67
23:24:02|22753.04
23:24:03|22761.11
23:24:04|22765.02
23:24:05|22771.75
23:24:06|22765.76
23:24:07|22764.91
23:24:08|22764.01
23:24:09|22774.96
23:24:10|22776.25
23:24:11|22769.54
23:24:12|22774.12
23:24:13|22765.94
23:24:14|22763.77
23:24:15|22769.67
23:24:16|22768.93
23:24:17|22775.69
23:24:18|22781.12
23:24:19|22779.93
23:24:20|22782.54
23:24:21|22781.79
23:24:23|22787.59
23:24:24|22781.74
23:24:25|22777.85
23:24:25|22779.78
23:24:27|22781.51
23:24:27|22780.58
23:24:29|22786.56
23:24:30|22777.76
23:24:30|22779.55
23:24:31|22783.
23:24:33|22788.56
23:24:33|22786.25
23:24:35|22790.78
23:24:35|22794.57
23:24:37|22792.62
23:24:38|22793.46
23:24:38|22794.8
23:24:40|22797.55
23:24:40|22796.49
23:24:42|22793.31
23:24:43|22798.93
23:24:44|22796.86
23:24:45|22797.72
23:24:46|22793.61
23:24:48|22800.61
23:24:49|22798.1
23:24:51|22794.9
23:24:52|22790.44
23:24:54|22794.26
23:24:54|22791.13
23:24:55|22794.37
23:24:57|22800.49
23:24:58|22799.14
23:24:59|22799.14
23:25:00|22803.28
23:25:01|22802.17
23:25:02|22794.7
23:25:04|22800.5
23:25:04|22797.81
23:25:05|22785.63
23:25:07|22791.59
23:25:08|22794.04
23:25:09|22782.92
23:25:11|22783.34
23:25:11|22777.79
23:25:12|22789.9
23:25:13|22794.59
23:25:14|22796.51
23:25:15|22806.2
23:25:16|22804.64
23:25:17|22800.9
23:25:18|22805.33
23:25:19|22810.14
23:25:20|22813.89
23:25:21|22817.93
23:25:22|22816.57
23:25:24|22817.02
23:25:24|22817.27
23:25:25|22816.01
23:25:26|22819.06
23:25:27|22817.95
23:25:28|22814.7
23:25:29|22819.38
23:25:30|22814.56
23:25:31|22823.76
23:25:32|22830.02
23:25:33|22827.3
23:25:34|22830.98
23:25:35|22836.31
23:25:36|22826.74
23:25:37|22825.42
23:25:38|22833.91
23:25:39|22826.34
23:25:40|22832.87
23:25:42|22822.75
23:25:42|22818.59
23:25:43|22820.92
23:25:44|22814.14
23:25:45|22815.72
23:25:46|22816.28
23:25:48|22820.6
23:25:50|22816.28
23:25:51|22813.99
23:25:52|22816.85
23:25:53|22814.23
23:25:55|22819.77
23:25:56|22815.23
23:25:57|22813.82
23:25:58|22818.46
23:25:59|22818.46
23:26:00|22822.53
23:26:01|22827.07
23:26:02|22826.85
23:26:03|22833.23
23:26:04|22830.26
23:26:05|22832.84
23:26:06|22830.2
23:26:07|22827.79
23:26:08|22828.46
23:26:09|22833.06
23:26:10|22831.51
23:26:12|22837.07
23:26:13|22838.88
23:26:14|22839.56
23:26:15|22833.27
23:26:16|22836.77
23:26:17|22829.67
23:26:18|22828.49
23:26:19|22830.86
23:26:20|22828.86
23:26:21|22827.33
23:26:22|22824.39
23:26:23|22827.27
23:26:24|22820.92
23:26:25|22826.79
23:26:26|22825.44
23:26:27|22819.
23:26:28|22818.59
23:26:29|22817.8
23:26:30|22817.37
23:26:31|22820.5
23:26:32|22815.65
23:26:33|22817.18
23:26:34|22818.84
23:26:35|22821.26
23:26:36|22823.36
23:26:37|22825.77
23:26:38|22832.28
23:26:39|22829.78
23:26:40|22832.4
23:26:41|22833.35
23:26:42|22832.07
23:26:43|22827.08
23:26:44|22824.53
23:26:45|22826.53
23:26:46|22825.3
23:26:47|22823.91
23:26:48|22821.66
23:26:50|22825.79
23:26:50|22822.87
23:26:52|22823.97
23:26:54|22825.29
23:26:55|22825.28
23:26:56|22823.33
23:26:56|22826.15
23:26:58|22825.44
23:26:59|22825.88
23:27:00|22827.12
23:27:01|22827.4
23:27:03|22830.86
23:27:03|22831.43
23:27:05|22826.4
23:27:06|22826.53
23:27:07|22827.02
23:27:08|22826.78
23:27:09|22821.83
23:27:10|22821.12
23:27:11|22819.39
23:27:12|22819.06
23:27:13|22818.59
23:27:14|22814.66
23:27:15|22811.09
23:27:16|22812.6
23:27:17|22808.42
23:27:18|22811.02
23:27:19|22812.11
23:27:20|22803.58
23:27:21|22802.05
23:27:22|22798.41
23:27:23|22795.
23:27:24|22791.66
23:27:25|22797.
23:27:26|22794.87
23:27:27|22792.29
23:27:28|22793.16
23:27:29|22793.4
23:27:30|22795.7
23:27:31|22793.95
23:27:32|22796.02
23:27:33|22788.98
23:27:34|22800.91
23:27:35|22804.48
23:27:36|22801.04
23:27:37|22796.38
23:27:38|22798.27
23:27:39|22791.3
23:27:40|22791.89
23:27:41|22792.55
23:27:42|22790.15
23:27:43|22791.99
23:27:44|22787.94
23:27:45|22785.81
23:27:46|22782.93
23:27:47|22778.99
23:27:48|22784.59
23:27:50|22783.3
23:27:51|22783.73
23:27:53|22786.8
23:27:54|22782.53
23:27:55|22779.77
23:27:56|22774.61
23:27:57|22775.38
23:27:58|22768.61
23:27:59|22765.26
23:28:01|22774.52
23:28:02|22782.41
23:28:02|22773.24
23:28:04|22769.55
23:28:05|22772.65
23:28:06|22765.
23:28:07|22769.41
23:28:08|22768.8
23:28:09|22764.78
23:28:09|22767.85
23:28:10|22772.27
23:28:12|22776.67
23:28:13|22773.19
23:28:14|22766.22
23:28:15|22761.58
23:28:15|22754.28
23:28:17|22752.44
23:28:17|22750.32
23:28:19|22752.54
23:28:19|22742.2
23:28:21|22744.19
23:28:22|22750.84
23:28:23|22746.19
23:28:24|22741.79
23:28:25|22744.15
23:28:25|22754.42
23:28:27|22757.51
23:28:28|22761.8
23:28:29|22765.3
23:28:30|22768.92
23:28:31|22766.54
23:28:32|22772.25
23:28:33|22773.55
23:28:34|22771.26
23:28:35|22766.
23:28:36|22759.88
23:28:37|22759.05
23:28:38|22763.2
23:28:39|22754.32
23:28:40|22758.38
23:28:41|22765.2
23:28:42|22763.73
23:28:42|22765.78
23:28:44|22766.09
23:28:45|22774.32
23:28:46|22769.08
23:28:47|22767.06
23:28:49|22765.22
23:28:49|22764.56
23:28:51|22761.23
23:28:53|22765.94
23:28:54|22771.95
23:28:55|22772.34
23:28:56|22771.89
23:28:57|22772.28
23:28:58|22778.08
23:28:59|22784.55
23:29:01|22791.3
23:29:01|22792.91
23:29:03|22790.4
23:29:04|22792.91
23:29:05|22793.1
23:29:06|22792.66
23:29:07|22796.2
23:29:08|22798.89
23:29:09|22796.94
23:29:11|22801.17
23:29:11|22800.48
23:29:12|22798.16
23:29:13|22794.45
23:29:14|22800.13
23:29:15|22799.49
23:29:16|22799.46
23:29:17|22799.61
23:29:18|22803.6
23:29:19|22800.39
23:29:20|22803.19
23:29:21|22803.19
23:29:22|22805.05
23:29:23|22808.35
23:29:24|22806.99
23:29:25|22800.67
23:29:26|22795.71
23:29:27|22803.54
23:29:28|22806.4
23:29:29|22803.83
23:29:30|22807.32
23:29:31|22806.83
23:29:32|22809.
23:29:33|22804.29
23:29:34|22807.15
23:29:35|22811.77
23:29:36|22810.76
23:29:37|22811.97
23:29:38|22811.65
23:29:39|22814.25
23:29:40|22812.8
23:29:41|22806.33
23:29:42|22808.95
23:29:43|22810.33
23:29:44|22808.07
23:29:45|22804.1
23:29:46|22803.65
23:29:47|22803.08
23:29:48|22816.38
23:29:49|22812.67
23:29:50|22808.07
23:29:52|22811.53
23:29:54|22811.07
23:29:55|22811.25
23:29:57|22813.7
23:29:57|22810.06
23:29:58|22813.82
23:29:59|22812.71
23:30:00|22813.88
23:30:01|22814.24
23:30:02|22812.61
23:30:03|22813.53
23:30:05|22808.41
23:30:06|22807.58
23:30:06|22799.13
23:30:08|22800.52
23:30:09|22801.05
23:30:10|22800.75
23:30:11|22803.81
23:30:12|22804.22
23:30:13|22809.89
23:30:14|22807.89
23:30:15|22810.73
23:30:15|22798.14
23:30:16|22795.1
23:30:18|22797.56
23:30:19|22803.36
23:30:20|22796.97
23:30:21|22800.
23:30:21|22797.22
23:30:23|22797.1
23:30:23|22801.59
23:30:25|22805.57
23:30:26|22804.81
23:30:27|22801.93
23:30:28|22806.53
23:30:29|22805.8
23:30:29|22803.54
23:30:31|22801.87
23:30:32|22801.59
23:30:33|22805.91
23:30:34|22803.46
23:30:35|22805.01
23:30:35|22798.78
23:30:36|22802.53
23:30:38|22799.21
23:30:39|22804.52
23:30:40|22806.98
23:30:40|22804.14
23:30:42|22806.21
23:30:43|22808.92
23:30:43|22806.98
23:30:45|22806.66
23:30:46|22806.8
23:30:47|22806.75
23:30:48|22807.49
23:30:49|22804.22
23:30:50|22804.72
23:30:51|22809.59
23:30:52|22808.36
23:30:52|22803.6
23:30:55|22801.78
23:30:56|22800.15
23:30:57|22801.32
23:30:59|22804.17
23:31:00|22806.2
23:31:01|22805.9
23:31:01|22809.55
23:31:03|22810.64
23:31:04|22815.77
23:31:05|22818.8
23:31:06|22811.68
23:31:07|22814.91
23:31:08|22812.76
23:31:09|22813.48
23:31:09|22817.64
23:31:11|22815.35
23:31:12|22817.93
23:31:13|22818.46
23:31:14|22819.42
23:31:15|22818.32
23:31:16|22821.99
23:31:17|22823.34
23:31:18|22822.04
23:31:19|22825.37
23:31:20|22821.51
23:31:21|22824.33
23:31:21|22825.35
23:31:23|22826.56
23:31:24|22827.
23:31:25|22827.27
23:31:26|22831.38
23:31:27|22834.15
23:31:28|22835.48
23:31:29|22844.85
23:31:30|22833.26
23:31:31|22833.62
23:31:32|22837.57
23:31:33|22838.82
23:31:34|22841.64
23:31:35|22839.15
23:31:36|22845.15
23:31:37|22841.8
23:31:37|22843.04
23:31:39|22844.81
23:31:40|22844.04
23:31:41|22844.01
23:31:42|22845.74
23:31:43|22844.81
23:31:43|22845.15
23:31:45|22846.29
23:31:46|22847.27
23:31:48|22843.68
23:31:48|22846.53
23:31:49|22845.19
23:31:50|22848.95
23:31:51|22847.53
23:31:52|22843.56
23:31:54|22838.62
23:31:56|22838.31
23:31:56|22839.27
23:31:58|22839.67
23:31:59|22836.44
23:31:59|22840.61
23:32:01|22840.63
23:32:02|22844.29
23:32:03|22847.91
23:32:03|22845.77
23:32:05|22848.04
23:32:05|22847.57
23:32:07|22843.91
23:32:08|22845.24
23:32:09|22842.53
23:32:10|22847.6
23:32:11|22846.88
23:32:12|22847.47
23:32:13|22846.87
23:32:14|22850.
23:32:15|22847.09
23:32:16|22852.1
23:32:16|22850.39
23:32:18|22853.17
23:32:18|22850.98
23:32:20|22849.58
23:32:21|22850.93
23:32:22|22853.
23:32:23|22852.81
23:32:25|22854.13
23:32:25|22852.37
23:32:26|22854.66
23:32:27|22854.65
23:32:28|22857.29
23:32:29|22855.98
23:32:31|22854.8
23:32:31|22855.55
23:32:32|22851.62
23:32:33|22852.91
23:32:34|22850.24
23:32:35|22842.3
23:32:36|22847.
23:32:37|22851.62
23:32:38|22851.15
23:32:39|22853.6
23:32:40|22854.49
23:32:41|22854.39
23:32:42|22849.96
23:32:43|22847.79
23:32:44|22847.5
23:32:45|22846.4
23:32:46|22848.85
23:32:47|22847.73
23:32:48|22860.84
23:32:49|22854.02
23:32:50|22857.23
23:32:52|22853.55
23:32:53|22857.61
23:32:55|22863.23
23:32:55|22863.83
23:32:57|22864.72
23:32:58|22865.89
23:32:58|22893.32
23:32:59|22891.22
23:33:00|22879.2
23:33:02|22869.77
23:33:03|22878.97
23:33:04|22888.18
23:33:04|22887.23
23:33:06|22880.94
23:33:06|22882.66
23:33:07|22889.67
23:33:09|22892.18
23:33:10|22890.29
23:33:10|22886.93
23:33:11|22888.23
23:33:12|22889.75
23:33:14|22881.12
23:33:15|22883.91
23:33:16|22881.21
23:33:16|22874.96
23:33:18|22870.68
23:33:19|22873.56
23:33:19|22872.65
23:33:21|22869.53
23:33:21|22874.11
23:33:23|22874.75
23:33:24|22875.31
23:33:25|22869.55
23:33:26|22869.34
23:33:27|22865.63
23:33:28|22867.93
23:33:29|22866.66
23:33:30|22863.72
23:33:31|22861.83
23:33:32|22863.39
23:33:33|22860.51
23:33:34|22857.3
23:33:35|22856.73
23:33:36|22859.03
23:33:37|22858.14
23:33:38|22857.81
23:33:39|22855.72
23:33:40|22855.75
23:33:41|22855.88
23:33:42|22851.42
23:33:43|22856.68
23:33:44|22857.32
23:33:45|22858.01
23:33:46|22856.77
23:33:47|22851.21
23:33:48|22852.09
23:33:49|22854.26
23:33:50|22855.3
23:33:51|22853.25
23:33:52|22856.84
23:33:53|22853.08
23:33:54|22856.01
23:33:56|22857.55
23:33:58|22861.9
23:33:59|22863.77
23:34:00|22862.77
23:34:01|22864.38
23:34:01|22864.14
23:34:03|22862.49
23:34:04|22861.39
23:34:06|22854.26
23:34:06|22847.87
23:34:07|22844.21
23:34:08|22842.74
23:34:10|22836.02
23:34:11|22837.9
23:34:13|22844.5
23:34:13|22834.04
23:34:14|22835.89
23:34:15|22833.99
23:34:16|22831.93
23:34:17|22838.01
23:34:19|22840.77
23:34:20|22842.78
23:34:21|22841.78
23:34:22|22852.07
23:34:23|22855.1
23:34:24|22860.37
23:34:25|22860.51
23:34:26|22859.93
23:34:28|22852.78
23:34:28|22848.44
23:34:29|22845.6
23:34:30|22846.89
23:34:31|22846.55
23:34:32|22843.3
23:34:34|22846.5
23:34:34|22844.82
23:34:36|22844.96
23:34:36|22845.78
23:34:38|22845.78
23:34:38|22841.97
23:34:39|22841.19
23:34:41|22841.95
23:34:41|22842.48
23:34:43|22838.7
23:34:43|22835.71
23:34:45|22836.19
23:34:45|22834.88
23:34:47|22838.11
23:34:48|22840.87
23:34:48|22836.73
23:34:50|22841.09
23:34:51|22844.54
23:34:52|22843.8
23:34:53|22848.42
23:34:54|22845.17
23:34:55|22845.17
23:34:56|22842.2
23:34:58|22846.16
23:34:58|22848.19
23:35:00|22845.92
23:35:00|22848.18
23:35:02|22848.5
23:35:03|22852.59
23:35:04|22848.94
23:35:05|22849.16
23:35:06|22847.91
23:35:07|22850.
23:35:08|22853.34
23:35:09|22852.05
23:35:10|22855.49
23:35:11|22851.17
23:35:12|22855.81
23:35:13|22856.42
23:35:14|22853.69
23:35:15|22856.41
23:35:16|22857.18
23:35:18|22854.08
23:35:19|22852.99
23:35:20|22846.73
23:35:21|22847.63
23:35:22|22850.57
23:35:22|22851.35
23:35:24|22851.37
23:35:25|22851.37
23:35:26|22847.4
23:35:27|22846.07
23:35:29|22843.81
23:35:30|22850.55
23:35:30|22846.19
23:35:32|22845.55
23:35:32|22843.76
23:35:33|22846.28
23:35:35|22847.58
23:35:36|22844.4
23:35:37|22845.87
23:35:38|22842.98
23:35:39|22842.43
23:35:40|22842.43
23:35:41|22837.62
23:35:42|22842.62
23:35:42|22842.61
23:35:44|22838.05
23:35:45|22841.04
23:35:45|22839.94
23:35:46|22838.69
23:35:48|22839.93
23:35:49|22842.46
23:35:50|22842.43
23:35:51|22839.23
23:35:52|22837.39
23:35:53|22837.39
23:35:54|22840.94
23:35:55|22843.61
23:35:56|22850.08
23:35:58|22848.69
23:36:00|22847.21
23:36:01|22848.32
23:36:02|22855.66
23:36:03|22856.35
23:36:04|22858.18
23:36:06|22855.35
23:36:07|22855.36
23:36:08|22859.71
23:36:09|22855.68
23:36:10|22855.71
23:36:11|22860.42
23:36:12|22855.84
23:36:13|22857.81
23:36:14|22852.13
23:36:15|22852.45
23:36:16|22850.57
23:36:18|22852.49
23:36:19|22852.49
23:36:19|22852.37
23:36:22|22851.39
23:36:22|22850.44
23:36:23|22853.71
23:36:24|22856.89
23:36:25|22857.85
23:36:26|22853.23
23:36:27|22851.62
23:36:28|22850.9
23:36:29|22851.61
23:36:30|22851.62
23:36:32|22850.37
23:36:32|22850.49
23:36:34|22851.59
23:36:36|22849.04
23:36:36|22849.16
23:36:37|22851.49
23:36:38|22854.12
23:36:39|22855.75
23:36:40|22853.28
23:36:41|22849.46
23:36:42|22846.58
23:36:43|22845.
23:36:44|22846.67
23:36:45|22846.18
23:36:47|22845.57
23:36:47|22839.69
23:36:49|22840.81
23:36:50|22842.5
23:36:51|22838.48
23:36:52|22841.84
23:36:53|22847.55
23:36:53|22849.38
23:36:55|22851.17
23:36:56|22849.5
23:36:57|22852.15
23:36:58|22854.93
23:37:00|22855.73
23:37:01|22852.15
23:37:02|22856.78
23:37:02|22856.5
23:37:05|22852.44
23:37:05|22849.6
23:37:08|22850.87
23:37:09|22850.41
23:37:10|22850.38
23:37:10|22852.8
23:37:11|22851.47
23:37:13|22854.6
23:37:13|22849.41
23:37:14|22851.67
23:37:15|22863.29
23:37:17|22864.43
23:37:17|22866.87
23:37:19|22868.74
23:37:20|22867.37
23:37:20|22863.99
23:37:22|22863.07
23:37:23|22863.74
23:37:24|22866.72
23:37:25|22863.78
23:37:26|22865.39
23:37:26|22864.3
23:37:28|22861.63
23:37:29|22861.05
23:37:30|22863.09
23:37:31|22861.37
23:37:32|22859.15
23:37:33|22859.7
23:37:34|22858.91
23:37:35|22859.54
23:37:36|22858.94
23:37:37|22863.16
23:37:38|22861.35
23:37:39|22859.16
23:37:40|22860.95
23:37:41|22857.95
23:37:42|22862.01
23:37:43|22862.03
23:37:44|22860.69
23:37:45|22861.85
23:37:46|22860.84
23:37:47|22863.09
23:37:48|22859.51
23:37:49|22861.46
23:37:50|22857.9
23:37:51|22858.2
23:37:52|22858.2
23:37:53|22858.66
23:37:54|22858.2
23:37:56|22860.7
23:37:56|22862.02
23:37:57|22860.67
23:37:58|22861.29
23:38:00|22858.7
23:38:01|22858.68
23:38:02|22861.53
23:38:04|22862.26
23:38:05|22864.71
23:38:07|22865.34
23:38:07|22864.7
23:38:08|22866.84
23:38:10|22868.58
23:38:10|22868.25
23:38:12|22873.02
23:38:13|22875.03
23:38:14|22882.68
23:38:15|22879.5
23:38:17|22878.08
23:38:17|22876.61
23:38:18|22876.49
23:38:19|22875.7
23:38:20|22875.51
23:38:21|22877.04
23:38:22|22875.79
23:38:23|22875.8
23:38:24|22875.56
23:38:25|22876.46
23:38:26|22880.31
23:38:27|22880.68
23:38:28|22879.01
23:38:29|22878.52
23:38:30|22878.03
23:38:31|22874.42
23:38:32|22873.38
23:38:33|22872.49
23:38:34|22869.52
23:38:35|22872.64
23:38:36|22872.03
23:38:37|22873.89
23:38:38|22869.55
23:38:39|22870.93
23:38:40|22871.21
23:38:41|22867.89
23:38:42|22866.5
23:38:43|22868.17
23:38:44|22867.04
23:38:45|22868.81
23:38:46|22868.81
23:38:47|22867.01
23:38:48|22868.78
23:38:49|22868.79
23:38:50|22868.79
23:38:51|22867.08
23:38:52|22867.09
23:38:53|22871.33
23:38:54|22870.46
23:38:55|22871.42
23:38:56|22872.03
23:38:57|22873.91
23:38:58|22870.86
23:38:59|22872.21
23:39:01|22871.58
23:39:03|22864.78
23:39:04|22863.76
23:39:06|22866.71
23:39:06|22864.1
23:39:07|22862.69
23:39:08|22863.33
23:39:09|22864.26
23:39:10|22864.54
23:39:11|22859.32
23:39:12|22858.7
23:39:14|22860.83
23:39:15|22854.34
23:39:16|22856.61
23:39:17|22854.42
23:39:18|22850.75
23:39:19|22851.02
23:39:20|22849.58
23:39:21|22852.92
23:39:22|22851.17
23:39:22|22849.3
23:39:24|22851.05
23:39:25|22851.19
23:39:26|22850.8
23:39:27|22847.52
23:39:28|22847.52
23:39:29|22849.92
23:39:30|22849.08
23:39:31|22847.4
23:39:31|22851.14
23:39:34|22850.64
23:39:34|22850.28
23:39:35|22847.62
23:39:36|22846.81
23:39:37|22848.24
23:39:38|22847.43
23:39:39|22844.04
23:39:40|22842.65
23:39:41|22842.43
23:39:43|22837.91
23:39:44|22838.3
23:39:45|22835.5
23:39:45|22838.26
23:39:47|22839.6
23:39:48|22837.55
23:39:49|22838.92
23:39:49|22838.18
23:39:51|22838.98
23:39:52|22841.96
23:39:53|22841.84
23:39:54|22840.58
23:39:55|22843.
23:39:56|22840.99
23:39:57|22843.54
23:39:58|22847.56
23:39:59|22843.06
23:40:00|22841.03
23:40:01|22841.55
23:40:02|22842.29
23:40:03|22842.25
23:40:05|22840.8
23:40:05|22842.29
23:40:06|22842.7
23:40:07|22837.33
23:40:08|22836.67
23:40:09|22837.71
23:40:10|22837.93
23:40:11|22838.22
23:40:12|22838.1
23:40:13|22832.15
23:40:14|22831.88
23:40:15|22832.5
23:40:16|22833.13
23:40:17|22832.24
23:40:18|22833.5
23:40:19|22831.2
23:40:20|22836.01
23:40:21|22832.73
23:40:22|22836.01
23:40:23|22839.39
23:40:24|22835.71
23:40:25|22835.56
23:40:26|22835.06
23:40:27|22830.87
23:40:28|22830.32
23:40:29|22826.31
23:40:30|22827.31
23:40:31|22824.78
23:40:32|22825.92
23:40:33|22823.51
23:40:34|22823.56
23:40:35|22825.49
23:40:36|22828.33
23:40:37|22830.53
23:40:38|22831.64
23:40:39|22831.29
23:40:40|22829.84
23:40:41|22831.37
23:40:42|22831.37
23:40:43|22827.94
23:40:44|22824.82
23:40:45|22823.32
23:40:46|22824.68
23:40:47|22817.11
23:40:48|22820.
23:40:49|22822.94
23:40:50|22822.48
23:40:51|22832.9
23:40:52|22830.74
23:40:53|22830.35
23:40:54|22831.72
23:40:55|22831.72
23:40:56|22838.2
23:40:57|22833.65
23:40:58|22829.75
23:40:59|22830.
23:41:00|22830.
23:41:01|22828.46
23:41:03|22825.7
23:41:05|22823.87
23:41:05|22824.62
23:41:07|22825.05
23:41:08|22822.09
23:41:09|22823.82
23:41:10|22822.3
23:41:12|22823.91
23:41:12|22822.6
23:41:13|22823.22
23:41:14|22821.31
23:41:15|22821.32
23:41:16|22821.45
23:41:17|22818.66
23:41:18|22816.74
23:41:19|22813.96
23:41:20|22812.51
23:41:21|22812.2
23:41:22|22809.74
23:41:23|22809.33
23:41:24|22809.14
23:41:25|22805.8
23:41:26|22807.69
23:41:27|22803.43
23:41:28|22800.08
23:41:29|22798.17
23:41:30|22800.2
23:41:31|22799.89
23:41:33|22803.81
23:41:33|22800.41
23:41:34|22800.42
23:41:35|22802.54
23:41:36|22806.72
23:41:37|22806.45
23:41:38|22803.43
23:41:39|22802.
23:41:40|22794.78
23:41:41|22800.33
23:41:43|22802.85
23:41:44|22806.61
23:41:44|22808.78
23:41:45|22807.8
23:41:47|22811.39
23:41:48|22809.74
23:41:49|22807.67
23:41:50|22808.83
23:41:51|22805.87
23:41:52|22803.25
23:41:53|22801.56
23:41:54|22801.72
23:41:54|22807.01
23:41:56|22811.01
23:41:56|22811.59
23:41:58|22811.05
23:41:59|22820.87
23:42:00|22814.66
23:42:01|22817.84
23:42:02|22819.92
23:42:03|22814.19
23:42:05|22811.21
23:42:06|22805.54
23:42:07|22807.61
23:42:08|22804.4
23:42:09|22803.1
23:42:10|22804.05
23:42:12|22801.27
23:42:12|22799.15
23:42:14|22798.33
23:42:15|22797.7
23:42:17|22802.99
23:42:17|22804.25
23:42:18|22801.98
23:42:19|22806.29
23:42:20|22807.03
23:42:21|22805.93
23:42:22|22809.05
23:42:23|22811.42
23:42:24|22806.76
23:42:25|22806.67
23:42:26|22805.38
23:42:27|22803.17
23:42:28|22804.22
23:42:29|22803.6
23:42:30|22804.37
23:42:32|22806.22
23:42:33|22803.6
23:42:34|22808.4
23:42:35|22805.89
23:42:35|22805.89
23:42:37|22808.7
23:42:38|22807.01
23:42:38|22805.73
23:42:40|22805.92
23:42:40|22806.1
23:42:42|22804.42
23:42:43|22804.12
23:42:43|22802.3
23:42:45|22800.71
23:42:45|22802.14
23:42:48|22796.76
23:42:48|22801.3
23:42:49|22799.92
23:42:50|22802.05
23:42:51|22805.57
23:42:52|22805.01
23:42:53|22805.16
23:42:54|22805.04
23:42:55|22804.47
23:42:56|22803.32
23:42:57|22800.57
23:42:58|22796.53
23:42:59|22795.46
23:43:00|22794.71
23:43:01|22794.3
23:43:02|22797.92
23:43:03|22798.89
23:43:05|22800.03
23:43:07|22795.55
23:43:07|22796.42
23:43:09|22801.33
23:43:11|22801.47
23:43:12|22806.
23:43:14|22809.58
23:43:15|22806.14
23:43:16|22807.72
23:43:17|22805.82
23:43:18|22800.97
23:43:19|22798.43
23:43:19|22796.3
23:43:21|22798.76
23:43:22|22794.17
23:43:23|22795.56
23:43:25|22791.44
23:43:25|22791.17
23:43:26|22791.76
23:43:27|22788.99
23:43:29|22788.8
23:43:30|22786.04
23:43:30|22789.92
23:43:31|22790.63
23:43:32|22792.66
23:43:34|22796.
23:43:34|22796.98
23:43:36|22798.56
23:43:36|22799.55
23:43:37|22797.05
23:43:38|22799.57
23:43:39|22799.4
23:43:40|22795.29
23:43:41|22796.25
23:43:43|22794.85
23:43:43|22795.59
23:43:45|22795.71
23:43:45|22798.58
23:43:46|22798.6
23:43:48|22798.57
23:43:48|22796.66
23:43:50|22796.5
23:43:51|22798.57
23:43:52|22796.3
23:43:52|22798.05
23:43:54|22796.29
23:43:55|22794.67
23:43:55|22799.88
23:43:56|22800.
23:43:58|22798.2
23:43:58|22799.71
23:44:00|22800.58
23:44:00|22802.04
23:44:01|22797.61
23:44:02|22796.95
23:44:03|22794.89
23:44:05|22795.41
23:44:06|22799.7
23:44:07|22799.26
23:44:08|22798.95
23:44:09|22797.89
23:44:10|22788.12
23:44:11|22770.17
23:44:12|22775.76
23:44:14|22775.73
23:44:15|22770.59
23:44:15|22769.41
23:44:17|22762.44
23:44:18|22773.04
23:44:19|22775.68
23:44:21|22777.7
23:44:22|22778.8
23:44:23|22781.24
23:44:24|22782.55
23:44:24|22777.51
23:44:26|22777.02
23:44:27|22778.41
23:44:27|22778.35
23:44:28|22775.79
23:44:30|22777.48
23:44:31|22775.78
23:44:32|22771.8
23:44:33|22773.27
23:44:34|22769.05
23:44:35|22767.43
23:44:35|22763.82
23:44:37|22763.84
23:44:37|22764.49
23:44:38|22765.17
23:44:39|22763.7
23:44:41|22760.04
23:44:42|22762.41
23:44:43|22763.29
23:44:43|22761.58
23:44:45|22764.12
23:44:45|22763.67
23:44:47|22762.95
23:44:47|22763.69
23:44:48|22762.29
23:44:49|22759.21
23:44:50|22760.4
23:44:52|22760.01
23:44:53|22754.86
23:44:54|22752.04
23:44:55|22746.07
23:44:55|22746.94
23:44:56|22744.82
23:44:57|22745.51
23:44:58|22740.14
23:44:59|22739.27
23:45:01|22742.27
23:45:02|22747.87
23:45:02|22761.83
23:45:03|22759.45
23:45:05|22765.22
23:45:05|22760.62
23:45:06|22759.51
23:45:08|22751.15
23:45:10|22753.35
23:45:11|22742.37
23:45:12|22741.71
23:45:12|22743.61
23:45:13|22736.85
23:45:14|22728.42
23:45:15|22725.95
23:45:16|22728.93
23:45:18|22731.23
23:45:19|22748.41
23:45:20|22750.72
23:45:21|22754.09
23:45:22|22749.1
23:45:23|22756.5
23:45:24|22754.51
23:45:25|22759.5
23:45:26|22766.55
23:45:27|22767.1
23:45:28|22768.13
23:45:29|22765.81
23:45:30|22765.61
23:45:31|22773.08
23:45:32|22777.59
23:45:33|22775.49
23:45:34|22780.98
23:45:35|22775.33
23:45:36|22777.56
23:45:37|22777.04
23:45:38|22776.15
23:45:39|22777.86
23:45:40|22775.6
23:45:41|22775.34
23:45:42|22774.18
23:45:43|22771.07
23:45:44|22778.41
23:45:45|22778.95
23:45:46|22778.18
23:45:47|22778.73
23:45:48|22776.26
23:45:49|22772.89
23:45:50|22776.46
23:45:51|22779.69
23:45:52|22777.34
23:45:53|22779.59
23:45:54|22780.41
23:45:55|22787.14
23:45:56|22784.85
23:45:57|22786.37
23:45:58|22788.46
23:45:59|22791.31
23:46:00|22786.2
23:46:01|22791.32
23:46:02|22788.48
23:46:03|22788.48
23:46:04|22782.81
23:46:05|22779.83
23:46:06|22778.
23:46:07|22777.13
23:46:09|22782.66
23:46:09|22782.66
23:46:11|22786.56
23:46:12|22784.69
23:46:14|22780.34
23:46:15|22778.09
23:46:17|22783.35
23:46:17|22782.82
23:46:18|22778.71
23:46:19|22784.07
23:46:20|22786.15
23:46:21|22784.84
23:46:22|22785.33
23:46:23|22786.4
23:46:24|22785.42
23:46:25|22785.42
23:46:26|22786.68
23:46:28|22783.
23:46:29|22785.87
23:46:30|22787.1
23:46:31|22784.81
23:46:32|22785.15
23:46:32|22787.99
23:46:34|22794.64
23:46:35|22783.81
23:46:36|22783.52
23:46:37|22782.18
23:46:38|22780.89
23:46:39|22778.54
23:46:40|22778.54
23:46:41|22779.97
23:46:42|22778.83
23:46:43|22778.83
23:46:44|22778.26
23:46:44|22775.47
23:46:46|22771.63
23:46:46|22770.12
23:46:48|22771.58
23:46:49|22778.06
23:46:50|22770.5
23:46:51|22786.5
23:46:52|22787.07
23:46:52|22783.51
23:46:53|22781.97
23:46:55|22776.83
23:46:55|22768.32
23:46:57|22771.24
23:46:58|22771.26
23:46:58|22767.23
23:47:00|22770.37
23:47:01|22768.58
23:47:02|22769.79
23:47:03|22770.88
23:47:04|22769.42
23:47:04|22759.31
23:47:06|22761.01
23:47:06|22758.58
23:47:08|22757.94
23:47:09|22760.24
23:47:10|22758.03
23:47:11|22757.9
23:47:13|22765.25
23:47:13|22763.
23:47:14|22761.95
23:47:15|22763.73
23:47:16|22768.74
23:47:17|22765.29
23:47:19|22763.72
23:47:20|22766.04
23:47:21|22764.32
23:47:22|22765.09
23:47:24|22764.67
23:47:25|22762.54
23:47:25|22763.33
23:47:26|22761.7
23:47:27|22757.89
23:47:28|22755.17
23:47:29|22755.19
23:47:30|22755.19
23:47:32|22757.2
23:47:33|22761.73
23:47:33|22765.09
23:47:35|22765.03
23:47:36|22767.69
23:47:37|22769.14
23:47:38|22768.3
23:47:40|22765.17
23:47:40|22764.68
23:47:42|22768.28
23:47:43|22764.13
23:47:43|22768.45
23:47:45|22763.58
23:47:46|22757.74
23:47:47|22755.61
23:47:48|22758.3
23:47:49|22758.3
23:47:50|22753.51
23:47:51|22753.98
23:47:52|22753.88
23:47:53|22755.65
23:47:54|22752.74
23:47:55|22750.02
23:47:56|22752.84
23:47:57|22753.26
23:47:58|22749.99
23:47:59|22749.99
23:48:00|22753.64
23:48:01|22751.09
23:48:02|22749.67
23:48:03|22749.77
23:48:04|22750.91
23:48:06|22755.31
23:48:07|22757.45
23:48:08|22747.8
23:48:08|22747.01
23:48:10|22749.72
23:48:12|22751.63
23:48:13|22745.78
23:48:14|22753.3
23:48:15|22755.36
23:48:17|22760.64
23:48:18|22758.82
23:48:18|22758.29
23:48:21|22760.1
23:48:21|22760.47
23:48:22|22763.36
23:48:23|22767.16
23:48:24|22766.06
23:48:25|22764.32
23:48:26|22763.67
23:48:27|22766.15
23:48:28|22766.63
23:48:29|22765.2
23:48:30|22764.58
23:48:31|22765.11
23:48:32|22768.11
23:48:33|22767.19
23:48:34|22767.7
23:48:35|22761.87
23:48:36|22765.35
23:48:37|22761.21
23:48:38|22759.7
23:48:39|22762.26
23:48:40|22765.81
23:48:41|22765.34
23:48:42|22770.72
23:48:43|22770.5
23:48:44|22763.68
23:48:45|22762.14
23:48:46|22761.96
23:48:47|22759.99
23:48:48|22765.38
23:48:49|22763.52
23:48:50|22766.14
23:48:51|22764.38
23:48:52|22765.96
23:48:53|22770.
23:48:54|22767.32
23:48:55|22768.63
23:48:56|22766.48
23:48:57|22764.84
23:48:58|22762.56
23:48:59|22765.41
23:49:00|22763.2
23:49:01|22765.76
23:49:02|22770.
23:49:03|22769.85
23:49:04|22770.94
23:49:05|22772.42
23:49:06|22773.77
23:49:07|22776.13
23:49:08|22778.69
23:49:09|22779.67
23:49:11|22779.2
23:49:13|22782.75
23:49:14|22778.41
23:49:15|22780.55
23:49:16|22780.26
23:49:17|22780.72
23:49:19|22784.16
23:49:20|22779.98
23:49:22|22782.6
23:49:22|22781.69
23:49:23|22782.39
23:49:24|22780.8
23:49:25|22783.36
23:49:26|22785.
23:49:28|22785.9
23:49:29|22785.75
23:49:29|22785.78
23:49:31|22788.34
23:49:32|22785.3
23:49:33|22784.77
23:49:34|22787.57
23:49:35|22778.99
23:49:36|22780.38
23:49:37|22775.27
23:49:38|22773.38
23:49:40|22776.64
23:49:41|22776.12
23:49:43|22773.98
23:49:43|22776.25
23:49:44|22770.86
23:49:45|22771.49
23:49:46|22770.13
23:49:47|22768.99
23:49:48|22769.18
23:49:49|22771.98
23:49:50|22766.92
23:49:51|22772.51
23:49:52|22766.
23:49:53|22759.1
23:49:54|22759.08
23:49:55|22755.9
23:49:56|22747.03
23:49:57|22749.57
23:49:58|22751.34
23:49:59|22747.45
23:50:00|22752.6
23:50:01|22754.98
23:50:02|22762.29
23:50:04|22757.67
23:50:05|22758.52
23:50:06|22755.1
23:50:07|22751.46
23:50:08|22749.14
23:50:09|22750.34
23:50:09|22752.23
23:50:10|22759.36
23:50:12|22752.13
23:50:14|22759.12
23:50:14|22756.11
23:50:15|22759.92
23:50:17|22756.32
23:50:19|22763.47
23:50:19|22760.54
23:50:20|22761.68
23:50:21|22760.46
23:50:23|22760.46
23:50:24|22756.55
23:50:25|22756.46
23:50:26|22756.39
23:50:27|22753.94
23:50:28|22752.73
23:50:29|22752.73
23:50:30|22755.51
23:50:31|22756.1
23:50:33|22753.96
23:50:34|22759.04
23:50:34|22755.02
23:50:36|22755.02
23:50:36|22768.78
23:50:38|22775.39
23:50:39|22768.7
23:50:39|22772.15
23:50:41|22776.04
23:50:42|22778.67
23:50:43|22779.84
23:50:43|22777.7
23:50:44|22774.17
23:50:46|22778.61
23:50:46|22773.83
23:50:48|22772.03
23:50:49|22773.01
23:50:50|22776.61
23:50:51|22774.32
23:50:51|22774.32
23:50:53|22784.91
23:50:54|22779.9
23:50:55|22779.03
23:50:55|22780.47
23:50:57|22782.59
23:50:58|22780.46
23:50:58|22779.89
23:51:00|22783.08
23:51:01|22781.25
23:51:01|22784.99
23:51:03|22790.46
23:51:04|22789.39
23:51:05|22786.97
23:51:06|22787.7
23:51:07|22788.01
23:51:08|22791.03
23:51:08|22790.22
23:51:09|22787.9
23:51:12|22778.15
23:51:13|22786.84
23:51:14|22786.84
23:51:16|22783.69
23:51:17|22779.22
23:51:18|22782.23
23:51:20|22780.64
23:51:21|22783.51
23:51:22|22783.43
23:51:23|22783.82
23:51:23|22780.85
23:51:25|22779.93
23:51:26|22781.06
23:51:26|22784.87
23:51:27|22784.87
23:51:29|22784.31
23:51:30|22782.55
23:51:32|22790.72
23:51:33|22792.
23:51:33|22791.3
23:51:34|22789.05
23:51:35|22790.33
23:51:36|22787.34
23:51:38|22786.92
23:51:39|22788.92
23:51:40|22789.37
23:51:41|22792.45
23:51:42|22790.7
23:51:43|22790.71
23:51:44|22792.3
23:51:45|22791.48
23:51:46|22799.92
23:51:47|22801.21
23:51:48|22800.16
23:51:49|22800.3
23:51:50|22800.14
23:51:51|22803.99
23:51:52|22799.99
23:51:53|22801.94
23:51:54|22800.08
23:51:55|22803.05
23:51:56|22801.73
23:51:57|22801.65
23:51:58|22802.72
23:51:59|22801.46
23:52:01|22802.88
23:52:01|22810.63
23:52:02|22810.62
23:52:04|22808.04
23:52:05|22799.91
23:52:05|22802.7
23:52:07|22802.66
23:52:07|22798.65
23:52:09|22800.6
23:52:09|22800.22
23:52:10|22796.66
23:52:12|22803.84
23:52:13|22801.81
23:52:15|22802.54
23:52:16|22799.8
23:52:17|22800.7
23:52:18|22801.09
23:52:19|22803.71
23:52:21|22800.69
23:52:21|22800.25
23:52:22|22799.64
23:52:24|22795.66
23:52:25|22797.38
23:52:26|22796.2
23:52:27|22795.31
23:52:28|22795.
23:52:29|22798.88
23:52:30|22796.27
23:52:32|22793.79
23:52:33|22794.61
23:52:34|22796.34
23:52:35|22793.27
23:52:36|22796.23
23:52:37|22796.72
23:52:38|22794.74
23:52:39|22795.42
23:52:40|22794.63
23:52:42|22792.82
23:52:43|22790.1
23:52:44|22791.16
23:52:45|22791.65
23:52:46|22790.39
23:52:47|22777.14
23:52:48|22781.38
23:52:49|22784.16
23:52:51|22785.
23:52:51|22785.99
23:52:53|22777.47
23:52:53|22776.29
23:52:56|22776.29
23:52:56|22778.35
23:52:57|22777.41
23:52:58|22778.75
23:52:59|22778.75
23:53:00|22779.71
23:53:01|22779.71
23:53:02|22779.46
23:53:03|22779.46
23:53:04|22778.18
23:53:05|22779.94
23:53:07|22779.94
23:53:08|22778.06
23:53:09|22776.76
23:53:10|22779.03
23:53:11|22777.63
23:53:12|22773.02
23:53:13|22774.56
23:53:14|22774.89
23:53:15|22774.89
23:53:16|22773.09
23:53:18|22771.38
23:53:18|22768.89
23:53:20|22768.1
23:53:22|22762.05
23:53:23|22761.21
23:53:24|22763.95
23:53:25|22757.34
23:53:26|22758.87
23:53:27|22760.03
23:53:28|22758.56
23:53:29|22759.08
23:53:30|22756.42
23:53:31|22758.27
23:53:33|22757.6
23:53:34|22755.6
23:53:35|22757.55
23:53:37|22750.65
23:53:37|22754.48
23:53:39|22753.02
23:53:40|22753.22
23:53:41|22757.88
23:53:41|22758.02
23:53:42|22755.47
23:53:44|22753.43
23:53:45|22753.43
23:53:46|22764.
23:53:47|22762.61
23:53:48|22767.18
23:53:49|22765.14
23:53:50|22760.88
23:53:51|22758.35
23:53:52|22760.14
23:53:53|22758.51
23:53:54|22760.33
23:53:55|22758.78
23:53:56|22756.73
23:53:57|22754.34
23:53:58|22754.04
23:53:59|22758.18
23:54:00|22756.06
23:54:02|22757.96
23:54:02|22757.72
23:54:04|22755.93
23:54:05|22754.34
23:54:06|22754.04
23:54:07|22751.35
23:54:08|22750.2
23:54:08|22753.87
23:54:10|22753.89
23:54:11|22750.
23:54:12|22753.48
23:54:12|22755.32
23:54:13|22750.
23:54:15|22756.5
23:54:16|22758.08
23:54:18|22754.51
23:54:20|22753.87
23:54:21|22760.97
23:54:22|22757.54
23:54:23|22757.8
23:54:24|22760.56
23:54:26|22763.89
23:54:27|22762.15
23:54:28|22759.3
23:54:30|22760.03
23:54:31|22762.32
23:54:31|22762.59
23:54:33|22762.56
23:54:35|22764.5
23:54:35|22764.48
23:54:36|22762.11
23:54:37|22760.94
23:54:38|22760.4
23:54:39|22761.57
23:54:41|22760.72
23:54:42|22762.05
23:54:43|22759.52
23:54:44|22761.31
23:54:45|22760.62
23:54:46|22761.34
23:54:47|22761.51
23:54:48|22762.59
23:54:49|22761.32
23:54:50|22760.23
23:54:51|22763.09
23:54:52|22757.79
23:54:53|22770.
23:54:54|22767.54
23:54:55|22770.22
23:54:56|22767.23
23:54:57|22767.24
23:54:57|22769.88
23:54:59|22770.55
23:55:00|22774.53
23:55:01|22773.36
23:55:03|22773.88
23:55:03|22775.33
23:55:05|22772.09
23:55:06|22769.
23:55:07|22769.46
23:55:08|22770.62
23:55:09|22769.22
23:55:10|22770.66
23:55:10|22771.06
23:55:12|22770.84
23:55:13|22773.4
23:55:13|22774.15
23:55:15|22777.1
23:55:16|22776.5
23:55:18|22783.15
23:55:19|22778.55
23:55:20|22779.19
23:55:21|22778.24
23:55:22|22778.24
23:55:23|22776.93
23:55:24|22778.79
23:55:26|22784.26
23:55:26|22786.59
23:55:27|22783.84
23:55:28|22783.65
23:55:30|22784.02
23:55:30|22784.5
23:55:32|22784.25
23:55:33|22784.14
23:55:34|22787.31
23:55:35|22784.71
23:55:36|22783.95
23:55:37|22783.79
23:55:38|22781.5
23:55:40|22784.5
23:55:40|22784.93
23:55:42|22784.66
23:55:43|22782.65
23:55:43|22782.7
23:55:45|22784.61
23:55:46|22784.32
23:55:47|22784.74
23:55:48|22785.24
23:55:49|22782.96
23:55:49|22785.55
23:55:50|22785.36
23:55:52|22780.78
23:55:53|22780.11
23:55:53|22780.29
23:55:55|22780.42
23:55:56|22785.22
23:55:57|22784.75
23:55:57|22784.75
23:55:58|22784.63
23:56:00|22785.35
23:56:01|22784.63
23:56:02|22784.6
23:56:02|22785.35
23:56:04|22785.92
23:56:04|22785.74
23:56:05|22789.35
23:56:07|22792.
23:56:08|22793.01
23:56:09|22790.6
23:56:09|22792.49
23:56:10|22792.49
23:56:11|22794.48
23:56:12|22797.09
23:56:14|22787.13
23:56:15|22780.57
23:56:15|22780.49
23:56:17|22781.34
23:56:18|22781.35
23:56:19|22783.18
23:56:21|22784.65
23:56:22|22782.01
23:56:23|22780.38
23:56:23|22781.05
23:56:25|22776.67
23:56:26|22774.23
23:56:27|22764.04
23:56:28|22770.88
23:56:30|22765.86
23:56:31|22764.93
23:56:32|22764.26
23:56:32|22766.11
23:56:34|22761.75
23:56:35|22764.15
23:56:36|22761.36
23:56:36|22760.01
23:56:38|22763.54
23:56:38|22760.89
23:56:40|22762.21
23:56:41|22762.92
23:56:42|22760.77
23:56:43|22762.23
23:56:43|22762.88
23:56:45|22762.88
23:56:46|22760.99
23:56:47|22763.12
23:56:47|22761.59
23:56:48|22761.1
23:56:50|22760.56
23:56:51|22756.16
23:56:51|22757.45
23:56:52|22759.82
23:56:54|22756.71
23:56:55|22759.
23:56:55|22758.05
23:56:57|22760.41
23:56:58|22761.37
23:56:59|22756.78
23:56:59|22756.24
23:57:01|22756.6
23:57:02|22762.48
23:57:03|22762.25
23:57:04|22765.41
23:57:05|22757.1
23:57:06|22755.
23:57:07|22755.12
23:57:08|22754.34
23:57:09|22751.02
23:57:10|22751.53
23:57:11|22753.03
23:57:12|22751.03
23:57:13|22750.
23:57:14|22748.33
23:57:15|22751.84
23:57:16|22750.08
23:57:17|22750.08
23:57:18|22741.52
23:57:19|22748.56
23:57:20|22744.38
23:57:22|22745.17
23:57:23|22743.39
23:57:24|22742.66
23:57:25|22742.2
23:57:27|22741.76
23:57:28|22742.38
23:57:29|22750.03
23:57:31|22751.3
23:57:32|22750.16
23:57:32|22747.99
23:57:34|22747.92
23:57:35|22747.72
23:57:36|22751.45
23:57:37|22754.54
23:57:38|22753.28
23:57:39|22758.14
23:57:40|22760.13
23:57:41|22762.55
23:57:42|22760.99
23:57:43|22762.06
23:57:44|22759.7
23:57:45|22757.83
23:57:46|22756.57
23:57:48|22760.81
23:57:48|22760.81
23:57:49|22761.65
23:57:50|22764.39
23:57:51|22764.67
23:57:52|22766.54
23:57:53|22769.
23:57:54|22771.74
23:57:55|22769.06
23:57:56|22769.83
23:57:57|22771.19
23:57:58|22774.71
23:57:59|22774.71
23:58:00|22775.95
23:58:01|22777.67
23:58:02|22775.56
23:58:03|22777.21
23:58:04|22776.41
23:58:05|22779.19
23:58:06|22777.78
23:58:07|22773.89
23:58:08|22777.93
23:58:09|22777.42
23:58:10|22779.06
23:58:11|22782.09
23:58:12|22780.9
23:58:13|22774.86
23:58:14|22774.35
23:58:15|22775.79
23:58:16|22770.81
23:58:17|22770.
23:58:18|22767.71
23:58:19|22768.41
23:58:20|22768.97
23:58:22|22763.88
23:58:24|22767.61
23:58:24|22767.92
23:58:25|22769.04
23:58:26|22768.23
23:58:27|22772.79
23:58:28|22774.14
23:58:29|22771.51
23:58:30|22773.44
23:58:31|22773.44
23:58:32|22773.44
23:58:33|22771.51
23:58:34|22771.48
23:58:35|22771.53
23:58:36|22771.48
23:58:37|22773.08
23:58:38|22774.63
23:58:39|22775.93
23:58:40|22776.43
23:58:41|22778.07
23:58:42|22778.48
23:58:43|22776.02
23:58:44|22775.61
23:58:45|22775.56
23:58:47|22778.69
23:58:47|22779.11
23:58:49|22778.6
23:58:50|22777.21
23:58:51|22777.42
23:58:51|22780.
23:58:53|22780.11
23:58:54|22783.29
23:58:55|22784.91
23:58:55|22783.15
23:58:57|22785.45
23:58:58|22783.5
23:58:58|22781.53
23:59:00|22783.62
23:59:01|22782.25
23:59:02|22783.29
23:59:03|22783.5
23:59:04|22781.96
23:59:05|22783.5
23:59:06|22780.02
23:59:08|22780.77
23:59:08|22781.21
23:59:09|22776.19
23:59:10|22771.76
23:59:11|22772.15
23:59:12|22772.26
23:59:13|22772.94
23:59:14|22772.94
23:59:15|22772.94
23:59:16|22775.37
23:59:17|22774.48
23:59:18|22776.45
23:59:19|22774.83
23:59:21|22774.83
23:59:23|22775.04
23:59:24|22774.61
23:59:26|22772.45
23:59:26|22771.74
23:59:27|22772.26
23:59:29|22778.59
23:59:31|22779.75
23:59:31|22777.
23:59:32|22778.34
23:59:33|22776.62
23:59:34|22779.24
23:59:35|22782.01
23:59:36|22781.29
23:59:37|22781.44
23:59:38|22780.87
23:59:39|22780.6
23:59:40|22781.41
23:59:41|22781.05
23:59:42|22779.87
23:59:43|22781.04
23:59:44|22783.27
23:59:45|22784.84
23:59:46|22786.34
23:59:47|22785.4
23:59:48|22783.94
23:59:49|22780.63
23:59:50|22782.37
23:59:51|22782.91
23:59:52|22782.45
23:59:54|22782.43
23:59:55|22781.39
23:59:56|22782.43
23:59:57|22780.01
23:59:58|22788.5
23:59:59|22787.28