00:00:00|21072.95
00:00:01|21073.7
00:00:02|21076.27
00:00:03|21074.96
00:00:04|21074.27
00:00:06|21076.39
00:00:06|21077.32
00:00:08|21076.94
00:00:08|21077.62
00:00:10|21077.24
00:00:11|21078.79
00:00:12|21079.74
00:00:13|21077.88
00:00:14|21076.94
00:00:15|21079.09
00:00:16|21078.73
00:00:17|21082.04
00:00:18|21082.32
00:00:19|21080.23
00:00:20|21081.9
00:00:21|21080.61
00:00:22|21080.42
00:00:24|21081.03
00:00:24|21079.17
00:00:26|21080.38
00:00:27|21075.76
00:00:27|21077.23
00:00:29|21084.99
00:00:31|21080.95
00:00:32|21080.43
00:00:33|21077.53
00:00:34|21078.4
00:00:35|21073.
00:00:36|21075.79
00:00:37|21075.4
00:00:38|21077.69
00:00:39|21074.95
00:00:40|21073.58
00:00:42|21077.04
00:00:42|21075.6
00:00:44|21078.51
00:00:45|21081.
00:00:46|21082.05
00:00:46|21080.92
00:00:47|21079.02
00:00:49|21079.72
00:00:50|21077.73
00:00:51|21078.97
00:00:52|21080.68
00:00:53|21080.77
00:00:54|21080.72
00:00:55|21080.13
00:00:57|21081.15
00:00:57|21080.5
00:00:59|21081.8
00:01:00|21079.44
00:01:01|21076.46
00:01:02|21074.37
00:01:03|21076.19
00:01:05|21074.35
00:01:06|21072.2
00:01:07|21073.37
00:01:08|21071.16
00:01:09|21072.29
00:01:10|21074.19
00:01:11|21073.14
00:01:12|21072.73
00:01:13|21070.54
00:01:14|21070.54
00:01:15|21071.36
00:01:16|21071.43
00:01:17|21068.94
00:01:18|21068.33
00:01:19|21070.74
00:01:20|21069.16
00:01:21|21068.72
00:01:22|21068.97
00:01:23|21067.14
00:01:25|21066.31
00:01:26|21069.88
00:01:27|21068.06
00:01:28|21067.15
00:01:30|21065.3
00:01:30|21066.67
00:01:31|21066.63
00:01:32|21066.54
00:01:33|21066.13
00:01:34|21066.54
00:01:35|21064.04
00:01:36|21064.36
00:01:37|21064.82
00:01:38|21065.16
00:01:40|21062.38
00:01:41|21064.43
00:01:42|21062.63
00:01:43|21063.18
00:01:44|21066.04
00:01:45|21064.29
00:01:46|21065.88
00:01:47|21064.58
00:01:48|21065.99
00:01:49|21066.26
00:01:50|21063.24
00:01:51|21061.36
00:01:52|21063.28
00:01:53|21061.35
00:01:54|21060.04
00:01:55|21064.1
00:01:56|21063.52
00:01:57|21063.1
00:01:58|21061.93
00:01:59|21059.79
00:02:00|21061.63
00:02:01|21059.01
00:02:02|21059.84
00:02:03|21061.07
00:02:04|21058.82
00:02:05|21056.56
00:02:06|21061.09
00:02:07|21064.17
00:02:08|21065.65
00:02:09|21062.3
00:02:10|21063.02
00:02:11|21063.67
00:02:12|21062.06
00:02:13|21061.92
00:02:14|21066.87
00:02:15|21068.89
00:02:16|21069.2
00:02:17|21068.69
00:02:18|21068.84
00:02:19|21071.15
00:02:21|21072.84
00:02:21|21074.76
00:02:22|21074.01
00:02:23|21074.07
00:02:25|21077.92
00:02:26|21073.13
00:02:27|21072.14
00:02:27|21070.2
00:02:28|21071.25
00:02:31|21070.52
00:02:31|21070.5
00:02:33|21074.13
00:02:34|21073.42
00:02:35|21074.09
00:02:37|21074.48
00:02:37|21072.68
00:02:38|21075.37
00:02:39|21075.45
00:02:40|21072.96
00:02:41|21073.78
00:02:43|21074.37
00:02:44|21075.13
00:02:44|21074.6
00:02:46|21076.23
00:02:47|21073.48
00:02:47|21073.69
00:02:48|21075.24
00:02:51|21075.59
00:02:51|21075.77
00:02:52|21077.14
00:02:53|21078.24
00:02:54|21077.81
00:02:55|21076.21
00:02:56|21077.93
00:02:57|21076.94
00:02:58|21077.76
00:02:59|21078.08
00:03:00|21078.
00:03:01|21080.82
00:03:02|21080.63
00:03:03|21081.68
00:03:05|21079.05
00:03:06|21076.56
00:03:06|21074.1
00:03:09|21073.58
00:03:09|21075.29
00:03:10|21075.89
00:03:11|21072.96
00:03:12|21074.03
00:03:13|21076.1
00:03:14|21076.5
00:03:15|21075.78
00:03:16|21074.82
00:03:18|21076.21
00:03:18|21075.71
00:03:20|21076.45
00:03:21|21076.11
00:03:22|21075.61
00:03:23|21073.52
00:03:24|21074.62
00:03:25|21074.62
00:03:27|21074.32
00:03:27|21075.6
00:03:29|21076.07
00:03:30|21074.81
00:03:30|21073.44
00:03:32|21074.08
00:03:34|21075.15
00:03:35|21075.42
00:03:36|21076.77
00:03:38|21076.77
00:03:38|21076.73
00:03:39|21077.32
00:03:40|21077.22
00:03:41|21076.23
00:03:42|21077.74
00:03:43|21077.59
00:03:44|21081.16
00:03:45|21081.57
00:03:46|21083.99
00:03:47|21082.87
00:03:48|21084.66
00:03:49|21083.88
00:03:50|21083.44
00:03:51|21082.44
00:03:52|21082.44
00:03:53|21082.74
00:03:54|21084.39
00:03:55|21082.59
00:03:56|21082.88
00:03:57|21084.64
00:03:58|21084.64
00:03:59|21084.75
00:04:00|21084.84
00:04:01|21083.85
00:04:02|21084.84
00:04:03|21085.62
00:04:05|21087.29
00:04:06|21087.03
00:04:06|21087.21
00:04:08|21085.58
00:04:09|21083.37
00:04:10|21085.38
00:04:11|21086.04
00:04:13|21086.46
00:04:14|21087.7
00:04:15|21087.7
00:04:16|21085.79
00:04:17|21087.47
00:04:18|21084.08
00:04:19|21085.88
00:04:20|21083.77
00:04:21|21083.43
00:04:22|21085.54
00:04:23|21086.2
00:04:24|21086.58
00:04:25|21086.95
00:04:26|21085.03
00:04:27|21085.94
00:04:28|21085.94
00:04:29|21084.64
00:04:30|21084.45
00:04:31|21084.45
00:04:32|21086.39
00:04:34|21084.67
00:04:35|21082.48
00:04:36|21081.84
00:04:36|21084.29
00:04:38|21082.68
00:04:39|21083.83
00:04:40|21082.1
00:04:41|21082.1
00:04:42|21083.9
00:04:43|21084.68
00:04:44|21087.12
00:04:45|21087.37
00:04:46|21086.54
00:04:47|21085.63
00:04:48|21085.55
00:04:49|21085.42
00:04:50|21085.75
00:04:51|21084.84
00:04:53|21086.03
00:04:54|21088.52
00:04:54|21088.28
00:04:56|21087.12
00:04:57|21086.68
00:04:58|21088.28
00:04:59|21088.4
00:05:00|21088.42
00:05:01|21090.01
00:05:01|21087.91
00:05:03|21089.63
00:05:04|21090.23
00:05:04|21091.7
00:05:06|21089.42
00:05:07|21092.99
00:05:08|21093.27
00:05:09|21093.
00:05:10|21091.64
00:05:11|21092.17
00:05:12|21093.29
00:05:13|21091.83
00:05:14|21092.08
00:05:15|21092.9
00:05:16|21089.62
00:05:17|21091.31
00:05:18|21091.31
00:05:19|21091.99
00:05:20|21091.47
00:05:21|21090.74
00:05:22|21091.48
00:05:23|21093.32
00:05:24|21094.29
00:05:25|21093.01
00:05:26|21093.07
00:05:27|21093.48
00:05:29|21093.08
00:05:29|21092.7
00:05:31|21093.16
00:05:32|21094.83
00:05:34|21095.29
00:05:34|21094.38
00:05:35|21093.89
00:05:37|21094.18
00:05:38|21093.96
00:05:39|21094.03
00:05:41|21095.15
00:05:42|21095.29
00:05:43|21095.92
00:05:44|21095.05
00:05:45|21096.34
00:05:45|21094.87
00:05:46|21095.96
00:05:48|21095.45
00:05:48|21096.06
00:05:50|21097.42
00:05:50|21098.53
00:05:52|21097.73
00:05:52|21097.45
00:05:53|21097.32
00:05:55|21095.6
00:05:55|21095.9
00:05:56|21098.28
00:05:57|21095.75
00:05:58|21097.
00:05:59|21093.4
00:06:01|21093.14
00:06:02|21093.23
00:06:03|21091.43
00:06:04|21092.87
00:06:05|21092.82
00:06:06|21092.82
00:06:07|21090.64
00:06:07|21093.4
00:06:09|21093.76
00:06:09|21095.97
00:06:10|21097.07
00:06:12|21096.78
00:06:13|21095.82
00:06:14|21098.99
00:06:14|21098.38
00:06:15|21098.38
00:06:17|21093.9
00:06:18|21094.35
00:06:19|21096.34
00:06:20|21097.44
00:06:21|21095.28
00:06:22|21095.33
00:06:22|21096.8
00:06:24|21095.52
00:06:24|21095.82
00:06:26|21095.81
00:06:26|21096.86
00:06:27|21093.67
00:06:29|21092.6
00:06:30|21091.13
00:06:31|21091.25
00:06:33|21090.19
00:06:34|21087.79
00:06:35|21087.49
00:06:37|21088.83
00:06:38|21088.88
00:06:39|21088.4
00:06:39|21088.61
00:06:41|21089.35
00:06:42|21091.73
00:06:43|21092.43
00:06:43|21095.
00:06:45|21095.76
00:06:46|21094.58
00:06:46|21095.32
00:06:48|21095.19
00:06:48|21097.74
00:06:49|21096.92
00:06:50|21097.44
00:06:51|21096.79
00:06:53|21094.19
00:06:54|21089.82
00:06:55|21090.63
00:06:55|21090.91
00:06:57|21091.16
00:06:57|21092.95
00:06:59|21092.22
00:07:00|21091.53
00:07:01|21090.55
00:07:02|21094.09
00:07:03|21095.39
00:07:04|21096.59
00:07:05|21095.55
00:07:07|21095.72
00:07:08|21090.78
00:07:08|21091.81
00:07:09|21090.86
00:07:11|21090.27
00:07:11|21091.87
00:07:13|21088.03
00:07:14|21089.86
00:07:14|21089.57
00:07:16|21088.29
00:07:16|21089.21
00:07:18|21090.19
00:07:18|21088.23
00:07:20|21089.45
00:07:21|21089.69
00:07:21|21088.01
00:07:22|21090.19
00:07:23|21088.99
00:07:24|21088.72
00:07:25|21089.49
00:07:26|21089.22
00:07:27|21089.42
00:07:28|21088.44
00:07:30|21088.04
00:07:31|21087.37
00:07:32|21087.56
00:07:34|21086.96
00:07:34|21086.7
00:07:35|21087.16
00:07:36|21087.16
00:07:38|21087.79
00:07:38|21086.68
00:07:39|21088.34
00:07:41|21088.19
00:07:42|21085.72
00:07:42|21088.49
00:07:44|21087.74
00:07:45|21087.41
00:07:46|21087.29
00:07:46|21086.99
00:07:47|21087.35
00:07:49|21087.25
00:07:49|21088.14
00:07:50|21085.65
00:07:51|21086.95
00:07:52|21087.17
00:07:53|21087.08
00:07:55|21087.17
00:07:56|21087.77
00:07:57|21086.43
00:07:57|21086.72
00:07:58|21086.34
00:07:59|21082.56
00:08:01|21083.4
00:08:02|21083.3
00:08:02|21084.42
00:08:03|21083.64
00:08:04|21084.37
00:08:05|21084.45
00:08:07|21084.32
00:08:08|21084.35
00:08:09|21083.6
00:08:10|21082.9
00:08:10|21082.73
00:08:11|21081.09
00:08:13|21081.99
00:08:14|21080.18
00:08:14|21080.39
00:08:16|21078.03
00:08:17|21075.33
00:08:18|21076.45
00:08:19|21075.82
00:08:20|21073.49
00:08:21|21072.19
00:08:22|21075.
00:08:23|21073.36
00:08:24|21068.91
00:08:25|21070.8
00:08:26|21070.61
00:08:27|21072.95
00:08:28|21070.03
00:08:29|21074.3
00:08:30|21072.37
00:08:31|21074.93
00:08:32|21075.07
00:08:33|21075.68
00:08:34|21076.29
00:08:35|21075.11
00:08:37|21075.31
00:08:37|21073.98
00:08:39|21074.57
00:08:40|21075.51
00:08:41|21073.36
00:08:42|21074.88
00:08:43|21075.76
00:08:44|21074.11
00:08:45|21075.09
00:08:47|21074.69
00:08:48|21073.48
00:08:49|21071.44
00:08:50|21072.05
00:08:51|21070.56
00:08:52|21072.44
00:08:53|21073.2
00:08:54|21071.64
00:08:56|21070.99
00:08:57|21071.97
00:08:58|21071.04
00:08:59|21070.63
00:09:00|21071.17
00:09:01|21069.08
00:09:02|21071.02
00:09:03|21069.43
00:09:04|21068.85
00:09:05|21068.85
00:09:06|21069.04
00:09:07|21069.06
00:09:08|21069.06
00:09:09|21072.14
00:09:10|21070.87
00:09:12|21071.38
00:09:12|21071.38
00:09:13|21067.
00:09:14|21068.83
00:09:15|21069.29
00:09:16|21068.66
00:09:17|21069.95
00:09:18|21069.8
00:09:19|21068.22
00:09:21|21069.21
00:09:22|21069.21
00:09:23|21069.65
00:09:24|21068.92
00:09:25|21070.27
00:09:26|21065.44
00:09:27|21068.03
00:09:28|21066.2
00:09:29|21067.58
00:09:30|21067.12
00:09:31|21066.85
00:09:32|21069.36
00:09:33|21069.22
00:09:34|21067.21
00:09:36|21063.11
00:09:36|21064.19
00:09:37|21065.
00:09:38|21064.99
00:09:39|21064.67
00:09:40|21062.2
00:09:42|21062.57
00:09:42|21062.51
00:09:45|21062.39
00:09:45|21062.79
00:09:46|21061.76
00:09:47|21062.25
00:09:49|21065.36
00:09:51|21062.86
00:09:52|21063.68
00:09:53|21061.
00:09:53|21061.87
00:09:55|21064.35
00:09:55|21062.16
00:09:56|21061.72
00:09:59|21062.2
00:09:59|21061.37
00:10:00|21061.09
00:10:01|21061.09
00:10:02|21061.32
00:10:03|21061.83
00:10:04|21060.
00:10:05|21061.23
00:10:07|21060.68
00:10:08|21059.43
00:10:09|21055.61
00:10:09|21055.22
00:10:11|21055.3
00:10:11|21054.21
00:10:14|21050.95
00:10:14|21050.95
00:10:16|21057.36
00:10:16|21055.67
00:10:18|21054.12
00:10:19|21051.77
00:10:21|21056.
00:10:22|21060.6
00:10:22|21060.35
00:10:24|21057.09
00:10:25|21056.94
00:10:26|21058.18
00:10:26|21056.54
00:10:28|21057.36
00:10:29|21057.95
00:10:30|21059.85
00:10:31|21058.6
00:10:32|21059.69
00:10:33|21059.75
00:10:34|21062.52
00:10:36|21063.11
00:10:36|21064.81
00:10:38|21064.36
00:10:38|21066.13
00:10:40|21066.11
00:10:42|21062.78
00:10:43|21067.
00:10:43|21065.25
00:10:45|21062.65
00:10:46|21067.12
00:10:46|21066.86
00:10:47|21063.83
00:10:49|21066.68
00:10:49|21065.57
00:10:51|21063.57
00:10:51|21062.68
00:10:53|21064.15
00:10:54|21064.14
00:10:55|21063.01
00:10:56|21063.19
00:10:57|21067.3
00:10:58|21067.61
00:10:59|21067.38
00:11:01|21064.24
00:11:01|21062.09
00:11:03|21064.85
00:11:04|21062.43
00:11:05|21066.01
00:11:06|21067.01
00:11:06|21068.84
00:11:08|21068.19
00:11:09|21069.68
00:11:10|21070.
00:11:12|21074.49
00:11:13|21072.54
00:11:14|21072.43
00:11:15|21071.52
00:11:15|21070.61
00:11:17|21071.91
00:11:18|21073.36
00:11:18|21074.51
00:11:20|21073.44
00:11:21|21076.2
00:11:22|21078.78
00:11:23|21077.33
00:11:23|21077.5
00:11:25|21076.15
00:11:26|21076.17
00:11:27|21073.22
00:11:28|21071.98
00:11:28|21074.58
00:11:30|21077.37
00:11:31|21073.34
00:11:32|21071.84
00:11:33|21073.45
00:11:34|21072.04
00:11:35|21069.9
00:11:37|21074.69
00:11:38|21078.78
00:11:39|21077.95
00:11:40|21079.64
00:11:42|21080.59
00:11:42|21079.49
00:11:43|21079.62
00:11:45|21081.75
00:11:46|21081.74
00:11:46|21082.5
00:11:48|21082.87
00:11:49|21082.34
00:11:51|21079.05
00:11:51|21073.74
00:11:52|21076.39
00:11:53|21074.48
00:11:54|21075.09
00:11:56|21074.54
00:11:57|21074.68
00:11:58|21073.54
00:11:59|21074.86
00:12:00|21072.89
00:12:01|21073.31
00:12:02|21073.85
00:12:03|21075.56
00:12:04|21072.28
00:12:05|21070.03
00:12:06|21069.11
00:12:08|21069.25
00:12:09|21067.01
00:12:09|21067.87
00:12:10|21068.61
00:12:12|21065.31
00:12:12|21065.69
00:12:14|21064.01
00:12:14|21062.94
00:12:16|21065.86
00:12:17|21065.96
00:12:18|21067.26
00:12:18|21066.79
00:12:20|21066.91
00:12:20|21065.86
00:12:22|21068.19
00:12:22|21068.19
00:12:23|21071.
00:12:24|21072.33
00:12:26|21069.2
00:12:27|21070.16
00:12:27|21070.86
00:12:28|21069.14
00:12:29|21066.
00:12:31|21065.21
00:12:32|21066.97
00:12:33|21065.
00:12:34|21064.73
00:12:36|21064.39
00:12:36|21067.96
00:12:38|21069.4
00:12:39|21070.35
00:12:40|21067.5
00:12:42|21068.93
00:12:42|21070.39
00:12:44|21067.91
00:12:45|21067.41
00:12:47|21067.56
00:12:48|21067.31
00:12:49|21069.6
00:12:50|21067.97
00:12:51|21067.08
00:12:52|21065.4
00:12:53|21066.13
00:12:54|21067.19
00:12:55|21067.49
00:12:56|21067.49
00:12:57|21068.59
00:12:58|21068.59
00:12:59|21068.59
00:13:00|21072.
00:13:01|21069.31
00:13:02|21069.25
00:13:03|21069.94
00:13:04|21067.11
00:13:05|21067.66
00:13:06|21067.66
00:13:07|21065.02
00:13:08|21066.1
00:13:10|21066.96
00:13:11|21066.06
00:13:12|21065.31
00:13:12|21064.97
00:13:14|21067.55
00:13:15|21066.3
00:13:17|21067.18
00:13:18|21065.78
00:13:19|21063.94
00:13:20|21063.89
00:13:21|21063.61
00:13:22|21063.15
00:13:23|21065.55
00:13:24|21066.93
00:13:25|21066.91
00:13:26|21065.4
00:13:27|21065.67
00:13:28|21066.91
00:13:29|21067.76
00:13:30|21066.72
00:13:31|21065.97
00:13:32|21066.28
00:13:33|21066.64
00:13:34|21066.
00:13:35|21066.52
00:13:36|21066.66
00:13:38|21065.31
00:13:39|21065.3
00:13:40|21061.97
00:13:40|21060.21
00:13:42|21061.24
00:13:42|21059.1
00:13:43|21059.34
00:13:44|21057.65
00:13:46|21058.74
00:13:46|21057.59
00:13:47|21057.06
00:13:48|21057.04
00:13:50|21059.98
00:13:50|21059.98
00:13:52|21060.05
00:13:53|21063.14
00:13:54|21062.96
00:13:56|21065.02
00:13:56|21065.05
00:13:58|21067.71
00:13:58|21064.95
00:13:59|21064.42
00:14:01|21065.52
00:14:02|21065.51
00:14:03|21065.51
00:14:04|21066.28
00:14:05|21061.17
00:14:06|21061.
00:14:07|21059.74
00:14:08|21059.93
00:14:10|21061.
00:14:11|21060.98
00:14:12|21059.75
00:14:12|21059.15
00:14:13|21058.02
00:14:14|21059.2
00:14:15|21057.95
00:14:17|21058.43
00:14:19|21061.96
00:14:19|21063.76
00:14:21|21062.99
00:14:22|21064.21
00:14:22|21063.53
00:14:23|21061.31
00:14:24|21059.84
00:14:26|21059.33
00:14:27|21058.29
00:14:28|21057.14
00:14:28|21058.3
00:14:30|21059.17
00:14:30|21057.15
00:14:31|21058.09
00:14:32|21060.12
00:14:33|21060.07
00:14:35|21060.07
00:14:35|21057.45
00:14:37|21064.48
00:14:39|21063.11
00:14:39|21062.26
00:14:40|21061.18
00:14:41|21061.95
00:14:42|21061.77
00:14:43|21060.07
00:14:44|21059.73
00:14:46|21059.81
00:14:46|21061.02
00:14:47|21059.68
00:14:49|21061.18
00:14:49|21062.66
00:14:50|21062.26
00:14:51|21061.36
00:14:52|21061.85
00:14:53|21062.71
00:14:54|21063.93
00:14:55|21061.89
00:14:56|21060.97
00:14:57|21062.73
00:14:58|21062.73
00:15:00|21062.28
00:15:00|21062.22
00:15:01|21062.87
00:15:02|21065.02
00:15:03|21063.42
00:15:05|21062.93
00:15:05|21064.21
00:15:07|21058.85
00:15:09|21059.79
00:15:09|21057.57
00:15:11|21059.11
00:15:12|21057.91
00:15:13|21057.8
00:15:14|21057.21
00:15:15|21056.28
00:15:16|21057.55
00:15:17|21056.52
00:15:18|21056.23
00:15:19|21059.01
00:15:20|21058.03
00:15:21|21055.2
00:15:22|21055.12
00:15:23|21056.49
00:15:24|21054.39
00:15:25|21054.15
00:15:26|21055.9
00:15:27|21055.87
00:15:28|21055.54
00:15:29|21054.97
00:15:30|21055.23
00:15:31|21054.04
00:15:32|21054.86
00:15:33|21053.79
00:15:34|21054.88
00:15:35|21056.11
00:15:36|21055.43
00:15:37|21056.14
00:15:39|21051.97
00:15:40|21052.97
00:15:42|21052.18
00:15:43|21053.32
00:15:45|21053.57
00:15:45|21052.97
00:15:47|21054.28
00:15:47|21050.85
00:15:48|21051.99
00:15:50|21050.24
00:15:51|21050.23
00:15:51|21050.23
00:15:52|21051.85
00:15:54|21051.88
00:15:55|21054.46
00:15:55|21053.19
00:15:57|21054.58
00:15:57|21051.87
00:15:58|21050.44
00:16:00|21049.34
00:16:00|21052.31
00:16:01|21046.77
00:16:03|21043.65
00:16:04|21045.06
00:16:05|21045.61
00:16:06|21046.4
00:16:06|21045.87
00:16:08|21048.04
00:16:09|21046.39
00:16:10|21046.26
00:16:11|21043.12
00:16:12|21041.39
00:16:13|21039.35
00:16:14|21039.52
00:16:15|21039.96
00:16:16|21037.5
00:16:17|21039.
00:16:18|21041.87
00:16:19|21037.94
00:16:20|21042.14
00:16:21|21043.33
00:16:22|21041.11
00:16:23|21038.17
00:16:24|21037.42
00:16:25|21035.18
00:16:26|21038.93
00:16:27|21043.65
00:16:28|21043.65
00:16:29|21045.44
00:16:30|21046.04
00:16:31|21045.54
00:16:32|21044.69
00:16:33|21045.34
00:16:34|21045.64
00:16:35|21047.42
00:16:36|21046.57
00:16:37|21046.45
00:16:38|21045.68
00:16:40|21045.33
00:16:41|21046.27
00:16:42|21046.72
00:16:43|21045.49
00:16:44|21044.46
00:16:45|21043.11
00:16:47|21042.34
00:16:47|21043.27
00:16:48|21042.61
00:16:50|21042.4
00:16:51|21043.2
00:16:52|21044.55
00:16:53|21044.3
00:16:54|21042.55
00:16:55|21043.53
00:16:56|21042.44
00:16:57|21039.77
00:16:58|21039.8
00:16:59|21040.26
00:17:00|21039.67
00:17:01|21038.5
00:17:03|21039.14
00:17:04|21039.18
00:17:05|21038.32
00:17:05|21037.7
00:17:07|21041.54
00:17:08|21041.07
00:17:09|21037.99
00:17:10|21039.02
00:17:11|21038.1
00:17:12|21038.03
00:17:13|21035.65
00:17:14|21035.82
00:17:15|21036.13
00:17:16|21036.48
00:17:17|21035.69
00:17:18|21035.08
00:17:19|21036.37
00:17:20|21035.96
00:17:21|21035.87
00:17:22|21034.39
00:17:23|21036.39
00:17:24|21034.31
00:17:25|21037.64
00:17:26|21039.73
00:17:27|21035.91
00:17:28|21036.76
00:17:29|21036.03
00:17:30|21035.53
00:17:31|21037.08
00:17:32|21036.02
00:17:33|21036.02
00:17:34|21037.08
00:17:35|21039.84
00:17:36|21038.25
00:17:37|21039.09
00:17:38|21039.02
00:17:39|21037.39
00:17:41|21038.64
00:17:41|21040.04
00:17:42|21040.65
00:17:43|21040.15
00:17:45|21039.87
00:17:46|21040.15
00:17:47|21039.87
00:17:48|21040.79
00:17:49|21041.76
00:17:50|21041.38
00:17:52|21044.73
00:17:52|21045.47
00:17:54|21044.71
00:17:55|21045.95
00:17:55|21046.58
00:17:57|21047.31
00:17:59|21046.46
00:17:59|21045.91
00:18:00|21046.95
00:18:01|21038.96
00:18:03|21041.88
00:18:04|21039.3
00:18:05|21038.96
00:18:06|21038.98
00:18:07|21038.98
00:18:08|21040.52
00:18:09|21040.
00:18:10|21038.39
00:18:11|21035.22
00:18:12|21036.54
00:18:13|21037.53
00:18:14|21035.72
00:18:15|21035.64
00:18:16|21035.44
00:18:17|21037.15
00:18:18|21036.93
00:18:20|21038.34
00:18:21|21038.79
00:18:22|21038.74
00:18:22|21039.66
00:18:24|21039.49
00:18:25|21039.14
00:18:26|21040.08
00:18:26|21038.3
00:18:28|21036.2
00:18:28|21036.88
00:18:29|21037.6
00:18:30|21036.76
00:18:32|21036.76
00:18:32|21037.27
00:18:34|21037.22
00:18:35|21039.17
00:18:36|21038.92
00:18:37|21038.71
00:18:38|21039.57
00:18:39|21038.58
00:18:40|21038.32
00:18:41|21040.3
00:18:43|21039.61
00:18:44|21040.56
00:18:46|21039.61
00:18:46|21040.48
00:18:48|21039.4
00:18:49|21042.96
00:18:50|21041.3
00:18:51|21040.43
00:18:52|21038.66
00:18:53|21041.3
00:18:54|21041.64
00:18:55|21043.
00:18:57|21042.73
00:18:58|21042.54
00:18:59|21043.93
00:19:00|21043.43
00:19:00|21043.18
00:19:02|21042.04
00:19:03|21042.04
00:19:04|21043.44
00:19:05|21043.34
00:19:06|21041.48
00:19:07|21043.01
00:19:09|21043.81
00:19:09|21044.24
00:19:11|21043.83
00:19:11|21044.33
00:19:12|21041.22
00:19:14|21042.61
00:19:15|21042.61
00:19:16|21044.26
00:19:17|21043.81
00:19:18|21046.87
00:19:19|21043.88
00:19:20|21045.14
00:19:21|21044.05
00:19:22|21045.
00:19:23|21044.98
00:19:24|21045.99
00:19:25|21045.26
00:19:26|21044.51
00:19:27|21045.08
00:19:28|21045.1
00:19:29|21042.82
00:19:30|21043.11
00:19:31|21044.82
00:19:32|21044.81
00:19:33|21044.44
00:19:34|21044.74
00:19:35|21047.74
00:19:36|21048.86
00:19:37|21047.94
00:19:38|21048.38
00:19:39|21048.9
00:19:40|21049.19
00:19:41|21049.36
00:19:43|21050.72
00:19:44|21051.27
00:19:46|21051.25
00:19:46|21055.15
00:19:47|21055.01
00:19:49|21054.81
00:19:50|21058.26
00:19:52|21054.1
00:19:52|21054.92
00:19:53|21055.
00:19:55|21053.19
00:19:55|21054.32
00:19:58|21051.77
00:19:58|21051.26
00:19:59|21052.72
00:20:00|21051.61
00:20:01|21053.64
00:20:02|21052.55
00:20:03|21053.61
00:20:05|21053.98
00:20:06|21055.02
00:20:07|21054.89
00:20:08|21055.25
00:20:09|21056.3
00:20:11|21058.02
00:20:11|21058.61
00:20:12|21060.15
00:20:13|21058.56
00:20:14|21060.04
00:20:15|21059.89
00:20:16|21057.9
00:20:17|21060.66
00:20:18|21060.34
00:20:19|21059.65
00:20:20|21058.94
00:20:22|21060.35
00:20:24|21060.14
00:20:24|21059.
00:20:25|21058.63
00:20:26|21058.04
00:20:27|21059.35
00:20:28|21059.1
00:20:29|21057.44
00:20:30|21057.44
00:20:31|21058.48
00:20:32|21058.54
00:20:33|21058.12
00:20:34|21057.42
00:20:35|21057.42
00:20:36|21057.87
00:20:37|21057.77
00:20:38|21059.29
00:20:39|21058.29
00:20:40|21058.51
00:20:42|21053.15
00:20:44|21054.36
00:20:45|21054.69
00:20:46|21054.68
00:20:48|21052.13
00:20:48|21052.13
00:20:49|21052.14
00:20:51|21052.45
00:20:52|21052.85
00:20:53|21050.07
00:20:54|21048.75
00:20:55|21045.8
00:20:56|21046.1
00:20:58|21044.21
00:20:59|21045.88
00:21:00|21044.28
00:21:00|21043.57
00:21:02|21046.47
00:21:03|21047.32
00:21:04|21047.32
00:21:05|21048.35
00:21:06|21045.54
00:21:07|21041.9
00:21:08|21041.74
00:21:09|21046.78
00:21:10|21043.22
00:21:10|21046.84
00:21:12|21045.81
00:21:13|21044.74
00:21:14|21044.13
00:21:15|21043.23
00:21:16|21043.63
00:21:17|21041.17
00:21:18|21041.
00:21:19|21045.
00:21:21|21044.44
00:21:21|21044.46
00:21:22|21043.6
00:21:24|21042.59
00:21:25|21046.47
00:21:25|21045.48
00:21:27|21043.97
00:21:27|21044.7
00:21:29|21045.91
00:21:29|21047.38
00:21:31|21044.81
00:21:31|21044.75
00:21:33|21045.06
00:21:34|21043.48
00:21:34|21043.05
00:21:35|21044.54
00:21:36|21044.01
00:21:37|21045.13
00:21:39|21044.64
00:21:40|21046.2
00:21:41|21045.1
00:21:42|21046.13
00:21:43|21045.04
00:21:45|21045.92
00:21:46|21046.99
00:21:48|21048.38
00:21:49|21048.13
00:21:50|21049.24
00:21:52|21048.71
00:21:52|21048.55
00:21:53|21049.38
00:21:55|21048.31
00:21:56|21048.95
00:21:57|21049.48
00:21:58|21048.75
00:21:59|21047.87
00:22:00|21047.87
00:22:02|21051.09
00:22:02|21050.91
00:22:04|21050.07
00:22:06|21049.67
00:22:07|21048.92
00:22:09|21048.96
00:22:09|21048.96
00:22:11|21050.06
00:22:12|21050.06
00:22:13|21049.98
00:22:14|21049.92
00:22:14|21048.94
00:22:16|21049.29
00:22:17|21049.13
00:22:18|21048.83
00:22:19|21050.14
00:22:20|21051.99
00:22:21|21050.53
00:22:22|21052.75
00:22:23|21055.99
00:22:24|21056.45
00:22:26|21054.68
00:22:27|21056.39
00:22:28|21056.11
00:22:29|21055.88
00:22:29|21057.37
00:22:30|21056.04
00:22:31|21056.65
00:22:33|21055.96
00:22:34|21058.29
00:22:34|21056.92
00:22:36|21058.07
00:22:37|21057.67
00:22:37|21058.31
00:22:39|21059.01
00:22:41|21058.39
00:22:41|21057.01
00:22:43|21059.11
00:22:44|21057.06
00:22:46|21059.29
00:22:46|21060.43
00:22:48|21059.31
00:22:49|21060.62
00:22:50|21058.71
00:22:51|21055.71
00:22:52|21055.58
00:22:54|21055.93
00:22:55|21057.08
00:22:56|21056.87
00:22:57|21055.96
00:22:58|21056.93
00:22:58|21057.15
00:22:59|21057.97
00:23:01|21057.97
00:23:02|21057.07
00:23:03|21057.08
00:23:04|21057.08
00:23:06|21058.1
00:23:06|21056.31
00:23:07|21058.64
00:23:08|21058.64
00:23:10|21061.
00:23:11|21064.16
00:23:12|21063.36
00:23:12|21063.23
00:23:14|21062.38
00:23:14|21062.57
00:23:16|21063.57
00:23:16|21062.21
00:23:18|21061.
00:23:19|21061.16
00:23:20|21060.5
00:23:21|21060.52
00:23:23|21061.07
00:23:23|21061.05
00:23:24|21061.85
00:23:25|21062.8
00:23:26|21063.74
00:23:27|21063.77
00:23:28|21064.84
00:23:29|21063.77
00:23:30|21064.67
00:23:31|21065.1
00:23:32|21064.3
00:23:33|21064.21
00:23:34|21065.38
00:23:35|21066.74
00:23:36|21066.49
00:23:37|21064.55
00:23:38|21064.92
00:23:39|21066.14
00:23:40|21067.01
00:23:41|21068.97
00:23:42|21067.03
00:23:43|21068.72
00:23:44|21068.14
00:23:46|21067.72
00:23:48|21067.34
00:23:48|21067.26
00:23:49|21066.17
00:23:51|21063.06
00:23:52|21063.13
00:23:53|21064.54
00:23:54|21063.37
00:23:55|21064.49
00:23:56|21064.47
00:23:57|21063.51
00:23:58|21064.22
00:23:59|21063.65
00:23:59|21063.65
00:24:01|21061.51
00:24:02|21062.72
00:24:03|21063.23
00:24:05|21064.83
00:24:06|21064.21
00:24:08|21064.57
00:24:08|21063.62
00:24:09|21065.55
00:24:10|21065.53
00:24:11|21065.46
00:24:12|21067.87
00:24:13|21069.64
00:24:15|21068.33
00:24:16|21069.59
00:24:16|21070.87
00:24:18|21071.89
00:24:20|21071.33
00:24:20|21071.17
00:24:21|21070.62
00:24:22|21067.62
00:24:23|21067.47
00:24:24|21066.57
00:24:25|21066.74
00:24:26|21068.55
00:24:27|21070.54
00:24:28|21069.64
00:24:29|21070.71
00:24:30|21068.
00:24:31|21070.62
00:24:32|21071.1
00:24:33|21069.45
00:24:34|21069.02
00:24:35|21067.39
00:24:36|21067.45
00:24:37|21067.9
00:24:38|21068.55
00:24:39|21068.55
00:24:40|21069.32
00:24:41|21070.
00:24:43|21068.64
00:24:43|21070.27
00:24:45|21069.55
00:24:45|21069.27
00:24:48|21066.92
00:24:48|21067.19
00:24:49|21066.21
00:24:50|21065.58
00:24:51|21064.28
00:24:52|21065.33
00:24:54|21064.77
00:24:55|21065.17
00:24:56|21064.25
00:24:56|21067.78
00:24:58|21065.43
00:24:58|21065.36
00:25:00|21066.24
00:25:02|21068.07
00:25:03|21067.49
00:25:05|21068.63
00:25:05|21068.2
00:25:06|21066.02
00:25:07|21065.87
00:25:08|21068.02
00:25:09|21071.16
00:25:11|21070.56
00:25:12|21069.02
00:25:12|21068.76
00:25:14|21069.84
00:25:15|21069.57
00:25:17|21070.1
00:25:17|21069.6
00:25:18|21070.24
00:25:19|21071.29
00:25:20|21071.13
00:25:21|21072.25
00:25:22|21070.45
00:25:23|21071.46
00:25:24|21071.43
00:25:25|21072.35
00:25:26|21070.58
00:25:27|21071.36
00:25:28|21073.27
00:25:29|21073.43
00:25:30|21074.23
00:25:31|21074.18
00:25:32|21075.93
00:25:33|21081.
00:25:34|21082.
00:25:35|21083.81
00:25:36|21081.77
00:25:37|21083.47
00:25:38|21082.36
00:25:39|21084.62
00:25:40|21085.
00:25:41|21085.02
00:25:42|21084.58
00:25:43|21080.64
00:25:44|21081.99
00:25:45|21082.05
00:25:46|21082.4
00:25:48|21081.67
00:25:50|21080.89
00:25:50|21078.75
00:25:51|21080.13
00:25:53|21080.7
00:25:54|21080.49
00:25:55|21080.98
00:25:56|21082.27
00:25:58|21084.62
00:25:58|21085.1
00:25:59|21086.59
00:26:00|21088.56
00:26:01|21088.56
00:26:02|21088.42
00:26:04|21088.72
00:26:06|21092.22
00:26:07|21092.52
00:26:08|21096.51
00:26:10|21093.96
00:26:10|21092.28
00:26:12|21087.72
00:26:12|21089.03
00:26:14|21086.17
00:26:16|21085.32
00:26:16|21089.48
00:26:17|21090.94
00:26:18|21090.14
00:26:20|21092.29
00:26:20|21089.15
00:26:21|21091.95
00:26:23|21092.73
00:26:24|21095.04
00:26:25|21094.4
00:26:26|21095.83
00:26:27|21094.23
00:26:27|21094.1
00:26:29|21094.99
00:26:30|21094.66
00:26:31|21095.67
00:26:32|21096.54
00:26:33|21094.36
00:26:34|21093.41
00:26:35|21092.17
00:26:36|21092.25
00:26:38|21089.97
00:26:39|21091.61
00:26:40|21091.44
00:26:41|21093.13
00:26:41|21092.91
00:26:43|21090.9
00:26:44|21091.92
00:26:44|21092.56
00:26:46|21089.25
00:26:47|21090.49
00:26:48|21090.93
00:26:49|21092.57
00:26:50|21092.45
00:26:51|21091.9
00:26:52|21092.87
00:26:54|21091.23
00:26:55|21091.37
00:26:56|21090.67
00:26:57|21091.68
00:26:58|21093.91
00:26:59|21093.63
00:27:00|21094.19
00:27:01|21093.
00:27:02|21094.1
00:27:03|21093.67
00:27:04|21092.15
00:27:05|21092.46
00:27:07|21093.78
00:27:08|21093.63
00:27:09|21095.07
00:27:10|21095.79
00:27:11|21096.13
00:27:12|21097.87
00:27:13|21097.89
00:27:14|21098.6
00:27:16|21099.01
00:27:17|21099.21
00:27:18|21101.17
00:27:19|21099.53
00:27:19|21097.
00:27:20|21098.44
00:27:22|21098.05
00:27:23|21097.14
00:27:23|21097.14
00:27:24|21098.74
00:27:25|21099.58
00:27:27|21100.55
00:27:28|21100.65
00:27:29|21101.59
00:27:29|21102.24
00:27:30|21103.73
00:27:31|21103.69
00:27:32|21102.48
00:27:34|21104.46
00:27:34|21103.64
00:27:35|21105.19
00:27:36|21104.29
00:27:38|21103.
00:27:39|21103.58
00:27:39|21100.63
00:27:40|21100.38
00:27:41|21101.84
00:27:42|21101.03
00:27:44|21100.78
00:27:44|21102.34
00:27:45|21103.02
00:27:46|21103.21
00:27:48|21102.44
00:27:48|21104.
00:27:50|21103.82
00:27:52|21102.46
00:27:53|21102.46
00:27:53|21103.93
00:27:55|21103.34
00:27:56|21103.
00:27:57|21102.29
00:27:58|21103.63
00:27:59|21102.83
00:28:00|21098.15
00:28:01|21097.83
00:28:02|21099.24
00:28:03|21097.14
00:28:05|21095.83
00:28:06|21096.55
00:28:07|21095.
00:28:07|21096.23
00:28:09|21095.87
00:28:10|21094.44
00:28:11|21095.85
00:28:13|21096.11
00:28:14|21098.11
00:28:15|21096.21
00:28:16|21096.23
00:28:17|21096.9
00:28:19|21096.59
00:28:20|21096.3
00:28:21|21093.3
00:28:22|21094.86
00:28:22|21092.31
00:28:23|21092.04
00:28:25|21090.81
00:28:25|21095.3
00:28:27|21093.36
00:28:27|21094.68
00:28:28|21093.78
00:28:29|21092.84
00:28:31|21095.85
00:28:31|21097.66
00:28:32|21097.56
00:28:33|21098.2
00:28:35|21102.1
00:28:35|21101.37
00:28:37|21100.49
00:28:38|21100.41
00:28:38|21100.22
00:28:40|21099.38
00:28:41|21098.68
00:28:41|21098.67
00:28:42|21099.15
00:28:43|21101.36
00:28:45|21102.35
00:28:46|21100.95
00:28:47|21100.39
00:28:48|21101.8
00:28:48|21102.06
00:28:50|21103.19
00:28:51|21104.87
00:28:52|21104.87
00:28:53|21101.77
00:28:54|21103.08
00:28:56|21102.75
00:28:57|21102.77
00:28:58|21102.82
00:28:58|21104.43
00:28:59|21103.44
00:29:00|21102.03
00:29:01|21102.56
00:29:02|21102.56
00:29:04|21100.28
00:29:05|21101.21
00:29:05|21100.39
00:29:07|21098.76
00:29:08|21099.12
00:29:09|21099.14
00:29:10|21099.26
00:29:11|21096.78
00:29:12|21098.98
00:29:14|21100.48
00:29:15|21103.07
00:29:16|21102.78
00:29:17|21102.93
00:29:18|21106.1
00:29:19|21106.11
00:29:19|21105.75
00:29:21|21106.61
00:29:21|21106.48
00:29:22|21106.8
00:29:23|21106.09
00:29:24|21105.18
00:29:26|21105.54
00:29:26|21105.82
00:29:27|21106.63
00:29:29|21106.85
00:29:30|21107.71
00:29:31|21109.44
00:29:31|21111.05
00:29:32|21113.11
00:29:34|21114.2
00:29:34|21105.94
00:29:36|21107.27
00:29:36|21107.47
00:29:37|21103.09
00:29:39|21103.1
00:29:39|21105.32
00:29:40|21103.39
00:29:41|21103.91
00:29:43|21103.47
00:29:44|21105.16
00:29:45|21105.82
00:29:45|21105.01
00:29:46|21106.62
00:29:47|21107.52
00:29:49|21108.43
00:29:50|21109.39
00:29:51|21107.59
00:29:52|21105.
00:29:53|21106.01
00:29:55|21103.25
00:29:55|21102.31
00:29:56|21102.3
00:29:58|21100.96
00:29:58|21101.58
00:29:59|21101.64
00:30:01|21101.87
00:30:02|21102.28
00:30:03|21103.66
00:30:04|21107.55
00:30:06|21107.66
00:30:06|21109.04
00:30:08|21106.31
00:30:09|21108.08
00:30:10|21109.89
00:30:11|21108.12
00:30:12|21112.15
00:30:13|21112.16
00:30:14|21112.93
00:30:15|21113.03
00:30:16|21117.41
00:30:17|21116.53
00:30:18|21117.91
00:30:19|21119.66
00:30:20|21120.
00:30:21|21120.
00:30:22|21117.62
00:30:23|21118.43
00:30:24|21120.
00:30:25|21119.41
00:30:26|21118.67
00:30:27|21117.38
00:30:28|21117.17
00:30:29|21114.85
00:30:30|21118.2
00:30:31|21116.38
00:30:32|21118.87
00:30:33|21118.4
00:30:34|21117.81
00:30:35|21118.7
00:30:36|21118.04
00:30:37|21117.38
00:30:38|21117.08
00:30:39|21119.62
00:30:40|21117.42
00:30:41|21118.71
00:30:42|21118.31
00:30:43|21120.48
00:30:44|21116.99
00:30:45|21117.18
00:30:46|21116.11
00:30:47|21116.83
00:30:48|21117.33
00:30:49|21117.31
00:30:50|21115.82
00:30:51|21117.02
00:30:52|21117.28
00:30:54|21115.53
00:30:55|21114.7
00:30:56|21112.1
00:30:57|21112.08
00:30:58|21113.77
00:31:00|21112.71
00:31:00|21111.66
00:31:01|21108.91
00:31:03|21112.27
00:31:04|21111.15
00:31:05|21110.32
00:31:06|21110.26
00:31:07|21110.47
00:31:08|21109.05
00:31:09|21110.55
00:31:11|21112.08
00:31:11|21110.92
00:31:13|21107.75
00:31:14|21108.59
00:31:15|21107.43
00:31:16|21107.99
00:31:17|21108.78
00:31:17|21109.11
00:31:19|21106.87
00:31:19|21107.94
00:31:21|21109.93
00:31:22|21110.48
00:31:23|21110.69
00:31:24|21108.
00:31:26|21108.81
00:31:26|21106.65
00:31:27|21107.61
00:31:28|21107.09
00:31:29|21109.14
00:31:30|21106.82
00:31:31|21104.93
00:31:33|21104.49
00:31:33|21104.69
00:31:34|21105.21
00:31:35|21103.62
00:31:36|21104.54
00:31:38|21105.82
00:31:38|21108.95
00:31:39|21110.31
00:31:40|21108.99
00:31:41|21107.15
00:31:43|21107.89
00:31:43|21106.68
00:31:44|21105.42
00:31:45|21108.
00:31:46|21108.61
00:31:47|21109.42
00:31:48|21109.51
00:31:49|21108.23
00:31:50|21106.95
00:31:51|21106.93
00:31:52|21106.81
00:31:54|21103.71
00:31:56|21103.96
00:31:56|21103.69
00:31:57|21103.19
00:31:58|21101.93
00:32:00|21100.77
00:32:01|21101.44
00:32:03|21101.02
00:32:03|21103.81
00:32:05|21101.68
00:32:06|21105.03
00:32:07|21101.99
00:32:09|21100.76
00:32:09|21098.5
00:32:11|21097.5
00:32:11|21096.52
00:32:13|21094.17
00:32:14|21093.
00:32:15|21090.14
00:32:16|21089.21
00:32:18|21089.47
00:32:19|21088.36
00:32:20|21089.05
00:32:21|21088.
00:32:23|21089.52
00:32:23|21088.63
00:32:24|21089.97
00:32:25|21088.44
00:32:26|21090.96
00:32:27|21090.76
00:32:28|21090.62
00:32:29|21093.22
00:32:30|21093.38
00:32:32|21093.13
00:32:32|21091.95
00:32:33|21091.95
00:32:34|21093.73
00:32:35|21095.02
00:32:37|21094.31
00:32:37|21093.2
00:32:38|21092.89
00:32:39|21089.23
00:32:40|21088.89
00:32:42|21087.42
00:32:42|21087.12
00:32:43|21089.59
00:32:44|21090.77
00:32:45|21089.16
00:32:46|21090.71
00:32:47|21089.23
00:32:48|21086.37
00:32:49|21086.3
00:32:50|21087.14
00:32:51|21087.42
00:32:53|21086.81
00:32:53|21089.06
00:32:55|21088.17
00:32:56|21088.65
00:32:58|21089.34
00:32:59|21088.29
00:32:59|21088.65
00:33:01|21088.5
00:33:02|21089.76
00:33:02|21086.77
00:33:05|21082.85
00:33:06|21084.6
00:33:07|21084.91
00:33:08|21084.81
00:33:09|21087.07
00:33:11|21088.78
00:33:12|21089.94
00:33:13|21088.19
00:33:14|21088.91
00:33:15|21084.97
00:33:16|21088.21
00:33:17|21087.88
00:33:18|21089.53
00:33:19|21089.39
00:33:20|21089.75
00:33:22|21086.37
00:33:23|21086.27
00:33:24|21084.89
00:33:25|21085.
00:33:26|21086.42
00:33:27|21085.44
00:33:28|21085.48
00:33:29|21086.59
00:33:30|21087.43
00:33:31|21086.53
00:33:32|21084.33
00:33:33|21082.71
00:33:34|21081.66
00:33:35|21080.01
00:33:36|21083.02
00:33:37|21082.75
00:33:38|21082.23
00:33:39|21082.22
00:33:40|21080.58
00:33:41|21080.36
00:33:42|21079.7
00:33:43|21079.77
00:33:44|21081.53
00:33:45|21081.28
00:33:47|21081.03
00:33:48|21081.62
00:33:48|21082.18
00:33:49|21080.44
00:33:50|21081.65
00:33:52|21079.62
00:33:53|21080.05
00:33:54|21080.98
00:33:55|21081.75
00:33:56|21080.35
00:33:58|21080.11
00:33:58|21077.91
00:34:00|21078.88
00:34:01|21078.78
00:34:01|21074.16
00:34:02|21074.55
00:34:04|21077.03
00:34:04|21078.32
00:34:05|21076.37
00:34:07|21075.14
00:34:08|21075.57
00:34:09|21076.58
00:34:11|21076.66
00:34:12|21080.03
00:34:13|21081.44
00:34:15|21077.17
00:34:16|21077.95
00:34:17|21077.99
00:34:17|21074.6
00:34:18|21073.21
00:34:20|21072.45
00:34:21|21075.07
00:34:22|21076.16
00:34:23|21076.8
00:34:25|21074.33
00:34:26|21073.52
00:34:27|21076.08
00:34:28|21075.69
00:34:29|21076.05
00:34:30|21076.93
00:34:30|21078.97
00:34:32|21074.93
00:34:33|21069.43
00:34:33|21068.
00:34:35|21066.48
00:34:35|21065.49
00:34:37|21066.4
00:34:37|21067.11
00:34:39|21068.28
00:34:39|21065.62
00:34:41|21066.32
00:34:42|21067.14
00:34:43|21066.73
00:34:43|21067.95
00:34:45|21069.66
00:34:46|21068.86
00:34:46|21070.46
00:34:47|21067.52
00:34:48|21069.81
00:34:49|21070.57
00:34:51|21068.35
00:34:52|21068.6
00:34:53|21068.08
00:34:54|21067.14
00:34:55|21066.48
00:34:56|21067.03
00:34:57|21067.15
00:34:58|21067.15
00:35:00|21067.55
00:35:01|21066.43
00:35:02|21068.39
00:35:04|21067.57
00:35:05|21069.36
00:35:06|21067.79
00:35:07|21067.79
00:35:09|21068.5
00:35:10|21067.68
00:35:11|21068.41
00:35:12|21066.63
00:35:13|21066.89
00:35:14|21068.84
00:35:16|21068.81
00:35:17|21070.35
00:35:18|21069.72
00:35:19|21071.72
00:35:20|21070.23
00:35:21|21072.43
00:35:22|21072.2
00:35:23|21072.25
00:35:24|21071.54
00:35:25|21072.72
00:35:26|21073.74
00:35:27|21073.8
00:35:28|21077.43
00:35:29|21077.7
00:35:30|21078.77
00:35:31|21078.46
00:35:33|21078.46
00:35:33|21076.71
00:35:35|21077.15
00:35:36|21077.23
00:35:36|21077.66
00:35:38|21073.93
00:35:39|21073.68
00:35:40|21073.65
00:35:41|21075.98
00:35:42|21076.41
00:35:43|21077.85
00:35:44|21077.46
00:35:45|21079.13
00:35:46|21079.78
00:35:47|21080.89
00:35:48|21079.87
00:35:49|21079.38
00:35:50|21078.69
00:35:51|21078.66
00:35:52|21078.77
00:35:53|21079.06
00:35:54|21079.46
00:35:55|21078.2
00:35:56|21081.39
00:35:57|21078.67
00:35:58|21078.41
00:36:00|21077.94
00:36:01|21077.24
00:36:03|21078.17
00:36:03|21079.62
00:36:04|21080.87
00:36:05|21081.08
00:36:06|21082.1
00:36:07|21083.49
00:36:08|21085.21
00:36:09|21087.16
00:36:11|21085.46
00:36:11|21084.57
00:36:12|21083.92
00:36:13|21084.76
00:36:15|21081.36
00:36:16|21081.26
00:36:17|21083.22
00:36:18|21082.59
00:36:19|21080.55
00:36:20|21082.02
00:36:21|21081.06
00:36:22|21079.62
00:36:23|21080.56
00:36:24|21082.73
00:36:25|21082.34
00:36:26|21081.06
00:36:27|21080.54
00:36:28|21077.47
00:36:29|21076.45
00:36:30|21077.52
00:36:31|21077.56
00:36:32|21077.33
00:36:33|21076.54
00:36:34|21076.54
00:36:35|21076.26
00:36:37|21075.3
00:36:37|21075.3
00:36:39|21077.28
00:36:40|21076.36
00:36:41|21076.36
00:36:41|21077.1
00:36:42|21076.27
00:36:44|21077.17
00:36:45|21077.14
00:36:46|21076.7
00:36:47|21076.27
00:36:48|21074.91
00:36:49|21075.07
00:36:51|21075.97
00:36:52|21077.46
00:36:53|21075.51
00:36:53|21075.48
00:36:55|21073.89
00:36:56|21074.34
00:36:56|21075.53
00:36:58|21077.71
00:37:00|21077.03
00:37:01|21075.05
00:37:02|21076.66
00:37:03|21077.42
00:37:05|21077.23
00:37:05|21077.17
00:37:07|21078.01
00:37:08|21080.61
00:37:10|21079.52
00:37:10|21080.5
00:37:11|21079.81
00:37:12|21082.8
00:37:13|21082.97
00:37:14|21082.78
00:37:15|21081.44
00:37:16|21081.76
00:37:17|21080.2
00:37:18|21080.19
00:37:19|21080.19
00:37:20|21080.45
00:37:22|21082.03
00:37:23|21081.26
00:37:25|21083.39
00:37:25|21082.11
00:37:27|21081.27
00:37:28|21079.5
00:37:28|21080.69
00:37:30|21079.6
00:37:31|21078.69
00:37:31|21077.63
00:37:33|21078.25
00:37:35|21078.7
00:37:35|21078.7
00:37:36|21078.18
00:37:37|21076.89
00:37:38|21076.89
00:37:39|21079.6
00:37:40|21078.55
00:37:41|21082.67
00:37:42|21081.73
00:37:43|21083.16
00:37:44|21080.43
00:37:45|21083.17
00:37:46|21082.92
00:37:47|21082.49
00:37:48|21083.07
00:37:49|21082.67
00:37:50|21082.51
00:37:51|21082.24
00:37:52|21081.9
00:37:53|21082.78
00:37:54|21081.82
00:37:55|21080.67
00:37:56|21081.49
00:37:57|21081.03
00:37:58|21080.76
00:38:00|21080.81
00:38:01|21082.21
00:38:02|21081.12
00:38:04|21077.34
00:38:05|21080.36
00:38:06|21080.36
00:38:07|21079.58
00:38:08|21079.41
00:38:10|21077.23
00:38:10|21078.06
00:38:12|21078.07
00:38:13|21077.66
00:38:14|21079.05
00:38:16|21079.68
00:38:16|21076.44
00:38:17|21076.3
00:38:18|21078.54
00:38:19|21077.69
00:38:21|21078.77
00:38:22|21077.87
00:38:23|21077.44
00:38:23|21077.87
00:38:24|21077.37
00:38:26|21077.74
00:38:26|21076.27
00:38:27|21077.13
00:38:28|21076.88
00:38:29|21077.26
00:38:30|21077.32
00:38:32|21076.68
00:38:33|21076.43
00:38:34|21077.88
00:38:35|21076.93
00:38:35|21077.4
00:38:36|21076.59
00:38:38|21076.59
00:38:40|21078.2
00:38:40|21078.19
00:38:41|21077.22
00:38:42|21077.96
00:38:43|21078.36
00:38:44|21078.34
00:38:45|21078.2
00:38:46|21077.31
00:38:47|21078.31
00:38:48|21079.46
00:38:49|21079.13
00:38:50|21078.91
00:38:51|21078.79
00:38:52|21080.41
00:38:54|21080.08
00:38:54|21078.74
00:38:55|21078.8
00:38:56|21078.24
00:38:58|21077.72
00:38:58|21077.61
00:38:59|21077.67
00:39:02|21077.04
00:39:02|21079.3
00:39:03|21079.46
00:39:05|21079.67
00:39:07|21079.62
00:39:08|21079.19
00:39:10|21080.07
00:39:10|21080.07
00:39:11|21079.97
00:39:12|21079.96
00:39:13|21079.67
00:39:14|21080.44
00:39:15|21080.17
00:39:16|21080.37
00:39:17|21081.11
00:39:18|21082.02
00:39:20|21080.24
00:39:21|21081.52
00:39:22|21081.88
00:39:23|21081.84
00:39:24|21081.6
00:39:25|21081.4
00:39:26|21082.66
00:39:27|21081.79
00:39:28|21082.82
00:39:29|21081.37
00:39:30|21081.37
00:39:31|21082.01
00:39:31|21079.51
00:39:33|21079.4
00:39:33|21079.47
00:39:34|21079.07
00:39:35|21079.09
00:39:37|21077.11
00:39:37|21075.28
00:39:39|21074.56
00:39:40|21073.93
00:39:40|21075.29
00:39:42|21074.44
00:39:43|21075.45
00:39:45|21074.08
00:39:45|21074.86
00:39:46|21073.99
00:39:47|21072.7
00:39:48|21074.72
00:39:49|21074.83
00:39:50|21074.01
00:39:51|21072.7
00:39:52|21072.7
00:39:53|21070.88
00:39:54|21073.8
00:39:55|21072.94
00:39:56|21072.94
00:39:57|21072.29
00:39:58|21072.12
00:39:59|21072.34
00:40:00|21073.68
00:40:01|21073.7
00:40:03|21074.24
00:40:04|21074.98
00:40:06|21074.71
00:40:07|21076.69
00:40:09|21075.25
00:40:10|21074.89
00:40:11|21075.33
00:40:12|21074.58
00:40:13|21074.34
00:40:14|21074.32
00:40:14|21075.13
00:40:16|21074.47
00:40:17|21074.45
00:40:18|21075.05
00:40:19|21074.59
00:40:19|21074.56
00:40:22|21075.27
00:40:22|21075.88
00:40:23|21075.2
00:40:24|21078.37
00:40:25|21076.75
00:40:26|21077.12
00:40:27|21076.91
00:40:28|21077.57
00:40:29|21079.44
00:40:30|21079.25
00:40:31|21078.36
00:40:32|21078.95
00:40:34|21079.24
00:40:35|21081.16
00:40:36|21081.47
00:40:37|21081.2
00:40:38|21082.05
00:40:39|21081.67
00:40:40|21079.74
00:40:41|21078.
00:40:42|21078.5
00:40:43|21078.43
00:40:44|21080.03
00:40:45|21080.03
00:40:46|21079.72
00:40:47|21079.33
00:40:49|21080.55
00:40:49|21079.44
00:40:51|21078.76
00:40:51|21078.72
00:40:52|21078.92
00:40:53|21080.36
00:40:54|21080.
00:40:56|21080.04
00:40:56|21080.53
00:40:57|21080.53
00:40:59|21078.66
00:40:59|21077.99
00:41:01|21077.43
00:41:02|21077.11
00:41:03|21075.33
00:41:05|21076.98
00:41:07|21076.64
00:41:08|21076.94
00:41:09|21075.33
00:41:10|21076.53
00:41:13|21075.53
00:41:14|21072.76
00:41:14|21073.09
00:41:16|21072.95
00:41:18|21073.27
00:41:18|21073.67
00:41:19|21074.92
00:41:20|21074.88
00:41:21|21074.4
00:41:22|21074.51
00:41:24|21076.43
00:41:25|21076.62
00:41:26|21076.11
00:41:27|21073.61
00:41:28|21073.21
00:41:28|21073.97
00:41:30|21073.97
00:41:31|21074.08
00:41:32|21073.95
00:41:33|21073.64
00:41:34|21074.66
00:41:35|21074.86
00:41:37|21075.61
00:41:37|21075.72
00:41:38|21077.17
00:41:39|21075.84
00:41:40|21075.92
00:41:41|21075.92
00:41:42|21075.58
00:41:44|21073.6
00:41:44|21073.6
00:41:46|21074.34
00:41:47|21073.67
00:41:48|21073.29
00:41:49|21074.34
00:41:50|21075.28
00:41:50|21074.69
00:41:51|21074.13
00:41:53|21077.
00:41:54|21076.26
00:41:55|21073.65
00:41:57|21072.9
00:41:58|21073.26
00:41:58|21074.6
00:42:00|21074.28
00:42:01|21073.2
00:42:02|21073.13
00:42:02|21072.57
00:42:05|21071.75
00:42:06|21072.16
00:42:08|21072.18
00:42:08|21072.17
00:42:10|21070.99
00:42:11|21072.02
00:42:12|21070.85
00:42:14|21072.76
00:42:15|21071.41
00:42:15|21069.9
00:42:17|21068.06
00:42:18|21068.66
00:42:19|21066.58
00:42:20|21067.47
00:42:22|21065.85
00:42:22|21067.97
00:42:24|21065.74
00:42:25|21065.98
00:42:25|21064.45
00:42:26|21064.05
00:42:27|21061.61
00:42:28|21056.39
00:42:29|21058.2
00:42:31|21057.04
00:42:32|21057.58
00:42:33|21057.74
00:42:34|21055.85
00:42:35|21056.81
00:42:36|21057.92
00:42:37|21059.55
00:42:38|21058.18
00:42:39|21057.57
00:42:40|21057.63
00:42:41|21057.56
00:42:43|21057.25
00:42:43|21057.59
00:42:45|21056.61
00:42:46|21057.66
00:42:46|21055.82
00:42:47|21056.71
00:42:48|21057.64
00:42:49|21057.98
00:42:50|21057.6
00:42:52|21059.76
00:42:53|21058.45
00:42:53|21059.15
00:42:54|21059.15
00:42:55|21059.54
00:42:56|21060.17
00:42:57|21058.71
00:42:59|21059.59
00:43:00|21058.86
00:43:01|21057.89
00:43:03|21057.41
00:43:03|21056.14
00:43:05|21054.85
00:43:07|21055.98
00:43:08|21058.86
00:43:08|21056.25
00:43:09|21056.71
00:43:11|21055.41
00:43:13|21056.39
00:43:14|21054.39
00:43:16|21055.46
00:43:16|21051.97
00:43:17|21053.
00:43:19|21053.
00:43:20|21053.97
00:43:21|21053.5
00:43:22|21052.21
00:43:23|21052.33
00:43:24|21054.
00:43:25|21056.14
00:43:26|21053.78
00:43:27|21055.14
00:43:28|21053.8
00:43:29|21054.37
00:43:30|21054.91
00:43:31|21055.64
00:43:32|21057.14
00:43:33|21056.54
00:43:34|21058.08
00:43:35|21059.08
00:43:36|21058.94
00:43:37|21058.6
00:43:38|21058.88
00:43:39|21058.51
00:43:40|21058.71
00:43:41|21060.74
00:43:42|21061.16
00:43:43|21061.93
00:43:44|21061.24
00:43:45|21060.44
00:43:46|21061.32
00:43:47|21062.26
00:43:48|21061.16
00:43:49|21060.17
00:43:51|21061.95
00:43:51|21062.37
00:43:53|21058.16
00:43:54|21058.35
00:43:55|21057.31
00:43:56|21054.07
00:43:57|21053.08
00:43:58|21053.59
00:43:59|21053.28
00:44:00|21053.76
00:44:01|21054.23
00:44:02|21053.93
00:44:03|21053.43
00:44:05|21053.
00:44:06|21054.2
00:44:08|21054.11
00:44:09|21052.9
00:44:11|21052.81
00:44:12|21051.08
00:44:13|21050.86
00:44:15|21050.
00:44:15|21051.37
00:44:16|21050.53
00:44:17|21051.13
00:44:18|21051.47
00:44:19|21051.83
00:44:21|21053.12
00:44:22|21054.99
00:44:23|21058.94
00:44:23|21057.05
00:44:25|21057.84
00:44:26|21058.58
00:44:27|21056.79
00:44:28|21056.75
00:44:28|21057.8
00:44:30|21057.01
00:44:30|21058.87
00:44:32|21059.52
00:44:32|21059.45
00:44:34|21059.53
00:44:35|21058.14
00:44:36|21056.29
00:44:37|21056.39
00:44:38|21055.69
00:44:39|21056.35
00:44:39|21056.42
00:44:40|21057.
00:44:42|21057.3
00:44:42|21056.6
00:44:44|21056.8
00:44:44|21055.96
00:44:46|21057.03
00:44:46|21057.12
00:44:48|21055.85
00:44:49|21056.23
00:44:50|21056.29
00:44:51|21056.29
00:44:52|21058.39
00:44:53|21059.09
00:44:54|21059.47
00:44:55|21061.24
00:44:56|21059.71
00:44:57|21060.07
00:44:57|21060.51
00:44:59|21059.86
00:45:00|21061.05
00:45:00|21061.15
00:45:03|21060.94
00:45:03|21060.98
00:45:04|21060.77
00:45:05|21062.1
00:45:07|21062.54
00:45:09|21061.82
00:45:10|21061.79
00:45:12|21062.17
00:45:12|21063.65
00:45:13|21062.62
00:45:14|21060.16
00:45:15|21060.36
00:45:16|21060.13
00:45:17|21060.18
00:45:19|21061.74
00:45:19|21061.51
00:45:21|21060.5
00:45:23|21061.97
00:45:23|21061.93
00:45:24|21061.8
00:45:25|21063.29
00:45:26|21062.78
00:45:27|21062.66
00:45:28|21062.
00:45:30|21060.97
00:45:31|21060.97
00:45:31|21061.44
00:45:33|21062.67
00:45:34|21061.91
00:45:35|21062.29
00:45:36|21062.01
00:45:37|21062.42
00:45:37|21062.57
00:45:40|21062.81
00:45:40|21062.05
00:45:42|21062.7
00:45:43|21061.89
00:45:45|21060.78
00:45:45|21061.14
00:45:46|21060.73
00:45:47|21061.13
00:45:48|21061.25
00:45:50|21060.99
00:45:50|21060.75
00:45:52|21061.
00:45:53|21060.73
00:45:53|21061.61
00:45:55|21062.12
00:45:55|21062.15
00:45:57|21061.33
00:45:58|21061.26
00:45:58|21061.53
00:46:00|21061.49
00:46:00|21060.57
00:46:01|21061.09
00:46:02|21055.08
00:46:04|21054.16
00:46:04|21052.29
00:46:06|21052.97
00:46:07|21052.97
00:46:08|21052.16
00:46:09|21051.98
00:46:10|21052.76
00:46:11|21052.05
00:46:12|21052.53
00:46:13|21051.83
00:46:14|21051.63
00:46:15|21051.71
00:46:17|21051.45
00:46:17|21051.56
00:46:19|21052.47
00:46:21|21052.73
00:46:22|21052.75
00:46:23|21052.11
00:46:24|21053.13
00:46:25|21053.33
00:46:27|21052.68
00:46:27|21051.58
00:46:29|21051.58
00:46:30|21053.34
00:46:31|21052.08
00:46:31|21052.2
00:46:32|21051.47
00:46:34|21052.
00:46:34|21051.65
00:46:36|21052.45
00:46:37|21052.51
00:46:37|21053.23
00:46:39|21052.31
00:46:40|21052.45
00:46:41|21051.45
00:46:41|21052.28
00:46:43|21053.47
00:46:43|21053.44
00:46:44|21051.91
00:46:45|21052.41
00:46:47|21051.73
00:46:48|21051.44
00:46:49|21051.05
00:46:50|21051.12
00:46:51|21050.26
00:46:52|21049.93
00:46:53|21049.4
00:46:54|21049.09
00:46:55|21049.52
00:46:56|21050.03
00:46:57|21049.62
00:46:58|21049.
00:47:00|21050.32
00:47:00|21050.32
00:47:01|21050.28
00:47:03|21049.32
00:47:05|21049.07
00:47:05|21050.31
00:47:06|21050.2
00:47:07|21049.78
00:47:09|21047.49
00:47:11|21041.76
00:47:12|21040.56
00:47:14|21042.24
00:47:14|21041.41
00:47:16|21038.72
00:47:17|21038.96
00:47:19|21039.15
00:47:19|21037.88
00:47:20|21039.24
00:47:21|21038.78
00:47:22|21040.89
00:47:23|21036.36
00:47:24|21037.49
00:47:25|21036.98
00:47:26|21038.35
00:47:27|21038.15
00:47:28|21037.63
00:47:29|21038.07
00:47:30|21035.9
00:47:31|21040.45
00:47:32|21038.75
00:47:34|21039.56
00:47:36|21036.11
00:47:36|21037.02
00:47:38|21037.75
00:47:39|21037.64
00:47:39|21037.09
00:47:41|21038.5
00:47:41|21037.43
00:47:42|21037.94
00:47:44|21037.32
00:47:45|21037.72
00:47:46|21035.31
00:47:46|21037.37
00:47:48|21037.18
00:47:49|21035.38
00:47:51|21033.97
00:47:51|21034.35
00:47:53|21033.46
00:47:54|21034.48
00:47:55|21034.41
00:47:55|21033.29
00:47:57|21033.6
00:47:57|21031.2
00:47:59|21030.75
00:47:59|21031.55
00:48:00|21033.05
00:48:02|21032.7
00:48:03|21033.84
00:48:04|21033.01
00:48:05|21033.01
00:48:06|21036.54
00:48:07|21039.97
00:48:08|21038.7
00:48:09|21038.29
00:48:11|21044.4
00:48:12|21045.77
00:48:13|21046.96
00:48:15|21046.28
00:48:15|21044.14
00:48:17|21044.3
00:48:18|21043.87
00:48:20|21047.14
00:48:21|21048.37
00:48:22|21047.2
00:48:23|21047.74
00:48:24|21047.02
00:48:25|21046.
00:48:26|21045.15
00:48:27|21043.18
00:48:28|21043.54
00:48:30|21041.98
00:48:30|21043.73
00:48:31|21044.05
00:48:33|21043.75
00:48:34|21044.04
00:48:35|21044.15
00:48:36|21044.32
00:48:36|21042.65
00:48:38|21043.07
00:48:40|21041.85
00:48:40|21043.42
00:48:41|21043.65
00:48:42|21043.16
00:48:43|21043.44
00:48:44|21043.75
00:48:45|21043.57
00:48:46|21044.42
00:48:47|21044.17
00:48:48|21042.73
00:48:49|21044.87
00:48:50|21045.19
00:48:51|21046.52
00:48:52|21045.81
00:48:53|21046.79
00:48:54|21047.35
00:48:55|21048.07
00:48:56|21046.15
00:48:57|21048.46
00:48:58|21048.32
00:48:59|21048.13
00:49:00|21048.89
00:49:01|21045.39
00:49:02|21047.57
00:49:03|21048.39
00:49:05|21045.87
00:49:06|21045.87
00:49:08|21045.46
00:49:08|21045.8
00:49:09|21045.4
00:49:11|21045.85
00:49:11|21047.65
00:49:13|21049.25
00:49:15|21051.97
00:49:16|21051.79
00:49:17|21051.2
00:49:18|21052.67
00:49:19|21051.47
00:49:20|21051.89
00:49:21|21051.89
00:49:22|21051.76
00:49:24|21051.47
00:49:25|21050.16
00:49:25|21050.15
00:49:27|21050.57
00:49:27|21050.86
00:49:29|21051.47
00:49:30|21051.47
00:49:30|21051.92
00:49:31|21051.74
00:49:33|21050.15
00:49:34|21050.15
00:49:35|21050.12
00:49:36|21045.79
00:49:37|21045.22
00:49:39|21045.93
00:49:39|21044.35
00:49:41|21044.35
00:49:42|21045.57
00:49:42|21045.68
00:49:44|21045.68
00:49:45|21043.58
00:49:45|21042.4
00:49:47|21043.24
00:49:48|21042.58
00:49:48|21042.32
00:49:50|21041.92
00:49:50|21041.92
00:49:52|21040.91
00:49:52|21041.01
00:49:54|21040.78
00:49:54|21040.12
00:49:55|21040.74
00:49:57|21040.4
00:49:57|21039.06
00:49:58|21040.15
00:50:00|21040.73
00:50:01|21040.43
00:50:02|21041.15
00:50:03|21040.64
00:50:04|21043.42
00:50:05|21041.7
00:50:06|21040.66
00:50:07|21040.98
00:50:08|21041.77
00:50:09|21042.35
00:50:10|21041.36
00:50:12|21040.42
00:50:13|21039.56
00:50:14|21039.08
00:50:16|21039.77
00:50:17|21040.57
00:50:17|21040.66
00:50:19|21040.96
00:50:20|21042.88
00:50:21|21042.49
00:50:22|21041.57
00:50:24|21040.85
00:50:24|21040.08
00:50:27|21040.14
00:50:27|21040.81
00:50:28|21041.55
00:50:29|21042.57
00:50:30|21041.63
00:50:31|21041.29
00:50:32|21042.16
00:50:33|21042.45
00:50:34|21040.3
00:50:35|21040.78
00:50:36|21040.42
00:50:37|21042.21
00:50:38|21041.46
00:50:39|21040.48
00:50:40|21040.57
00:50:41|21041.32
00:50:42|21041.86
00:50:43|21041.66
00:50:44|21041.72
00:50:45|21041.53
00:50:46|21041.55
00:50:47|21041.26
00:50:48|21042.17
00:50:49|21041.4
00:50:50|21043.56
00:50:52|21042.29
00:50:53|21042.67
00:50:53|21042.22
00:50:55|21044.4
00:50:55|21043.93
00:50:57|21044.49
00:50:58|21044.86
00:50:59|21043.56
00:50:59|21045.06
00:51:01|21044.1
00:51:02|21043.96
00:51:03|21042.17
00:51:04|21042.37
00:51:05|21042.61
00:51:06|21043.23
00:51:07|21041.73
00:51:08|21042.89
00:51:09|21042.68
00:51:10|21043.03
00:51:11|21043.03
00:51:12|21041.6
00:51:14|21041.22
00:51:15|21041.82
00:51:17|21041.38
00:51:18|21039.49
00:51:19|21037.11
00:51:20|21037.07
00:51:21|21037.31
00:51:23|21037.91
00:51:23|21037.09
00:51:25|21038.28
00:51:26|21037.82
00:51:27|21038.65
00:51:28|21037.22
00:51:29|21037.22
00:51:30|21037.64
00:51:32|21039.35
00:51:32|21038.47
00:51:34|21037.73
00:51:35|21038.05
00:51:35|21038.52
00:51:37|21038.21
00:51:37|21038.59
00:51:39|21036.95
00:51:40|21038.11
00:51:41|21038.11
00:51:42|21038.78
00:51:43|21039.2
00:51:44|21037.9
00:51:45|21037.46
00:51:46|21038.75
00:51:47|21039.69
00:51:48|21037.9
00:51:49|21037.92
00:51:50|21038.83
00:51:51|21038.01
00:51:52|21038.38
00:51:53|21039.28
00:51:54|21037.56
00:51:55|21037.56
00:51:57|21038.25
00:51:58|21037.68
00:51:58|21039.14
00:52:00|21037.38
00:52:01|21038.48
00:52:02|21037.51
00:52:03|21038.32
00:52:04|21037.99
00:52:05|21038.07
00:52:06|21040.97
00:52:07|21039.58
00:52:08|21039.83
00:52:10|21040.
00:52:11|21040.39
00:52:12|21040.39
00:52:12|21040.1
00:52:14|21037.99
00:52:16|21037.68
00:52:17|21037.64
00:52:19|21037.36
00:52:19|21037.56
00:52:21|21037.
00:52:22|21035.92
00:52:22|21034.36
00:52:23|21032.98
00:52:25|21032.93
00:52:26|21033.28
00:52:27|21033.69
00:52:28|21033.23
00:52:29|21031.84
00:52:30|21033.77
00:52:31|21033.08
00:52:32|21034.48
00:52:33|21032.53
00:52:35|21034.95
00:52:36|21033.45
00:52:36|21034.57
00:52:37|21034.09
00:52:38|21034.88
00:52:39|21033.42
00:52:40|21033.49
00:52:41|21033.35
00:52:42|21033.13
00:52:44|21032.89
00:52:44|21034.27
00:52:46|21033.72
00:52:47|21033.33
00:52:48|21034.09
00:52:49|21033.5
00:52:51|21034.58
00:52:51|21033.23
00:52:52|21033.15
00:52:53|21033.15
00:52:55|21033.65
00:52:56|21034.39
00:52:57|21034.59
00:52:58|21034.2
00:52:59|21034.91
00:53:00|21035.
00:53:01|21035.52
00:53:02|21037.1
00:53:03|21035.98
00:53:04|21036.21
00:53:05|21036.22
00:53:06|21036.15
00:53:07|21034.79
00:53:08|21038.84
00:53:09|21041.16
00:53:10|21040.46
00:53:11|21038.39
00:53:12|21039.66
00:53:13|21038.3
00:53:14|21038.93
00:53:16|21038.38
00:53:17|21039.08
00:53:18|21039.08
00:53:20|21040.04
00:53:20|21039.95
00:53:21|21039.95
00:53:22|21039.1
00:53:23|21038.56
00:53:24|21037.2
00:53:25|21038.54
00:53:26|21037.11
00:53:28|21037.2
00:53:29|21036.94
00:53:30|21037.38
00:53:31|21037.
00:53:32|21036.63
00:53:33|21036.24
00:53:34|21036.96
00:53:35|21036.54
00:53:36|21037.62
00:53:37|21038.36
00:53:38|21037.65
00:53:40|21036.62
00:53:40|21036.87
00:53:42|21036.08
00:53:43|21036.55
00:53:43|21036.55
00:53:44|21036.82
00:53:46|21035.78
00:53:47|21034.43
00:53:47|21035.27
00:53:48|21034.84
00:53:50|21034.28
00:53:51|21033.89
00:53:52|21035.68
00:53:53|21034.62
00:53:53|21034.28
00:53:55|21033.35
00:53:55|21034.28
00:53:57|21031.36
00:53:58|21031.1
00:53:59|21031.49
00:54:00|21035.
00:54:01|21034.24
00:54:02|21034.37
00:54:03|21033.6
00:54:04|21033.65
00:54:05|21033.63
00:54:06|21034.51
00:54:07|21034.64
00:54:08|21033.73
00:54:09|21034.34
00:54:10|21034.3
00:54:11|21033.93
00:54:12|21032.4
00:54:13|21032.49
00:54:14|21032.67
00:54:15|21032.11
00:54:17|21035.53
00:54:18|21033.23
00:54:20|21034.2
00:54:21|21035.05
00:54:23|21034.58
00:54:23|21034.58
00:54:24|21034.67
00:54:25|21034.43
00:54:26|21033.44
00:54:27|21033.29
00:54:29|21033.69
00:54:29|21032.81
00:54:31|21032.45
00:54:31|21033.49
00:54:33|21032.27
00:54:33|21032.54
00:54:36|21031.82
00:54:36|21032.65
00:54:37|21032.93
00:54:38|21032.75
00:54:39|21033.48
00:54:40|21032.65
00:54:41|21032.52
00:54:42|21033.7
00:54:43|21032.58
00:54:44|21032.14
00:54:46|21032.71
00:54:47|21033.17
00:54:48|21032.77
00:54:49|21032.42
00:54:49|21032.63
00:54:51|21032.17
00:54:52|21032.17
00:54:53|21033.96
00:54:54|21033.11
00:54:54|21032.77
00:54:56|21031.86
00:54:56|21032.32
00:54:57|21033.47
00:54:59|21033.55
00:54:59|21034.5
00:55:01|21035.5
00:55:02|21034.96
00:55:04|21034.6
00:55:04|21033.92
00:55:05|21035.52
00:55:07|21036.54
00:55:08|21035.41
00:55:09|21035.5
00:55:10|21037.82
00:55:11|21035.96
00:55:12|21037.03
00:55:12|21036.18
00:55:14|21035.62
00:55:14|21035.62
00:55:15|21035.62
00:55:18|21036.12
00:55:18|21036.36
00:55:20|21035.88
00:55:22|21036.6
00:55:23|21035.12
00:55:25|21036.5
00:55:25|21037.47
00:55:27|21036.75
00:55:28|21038.03
00:55:29|21037.95
00:55:30|21039.39
00:55:30|21038.66
00:55:32|21041.35
00:55:33|21042.19
00:55:33|21042.96
00:55:35|21044.
00:55:36|21043.03
00:55:37|21043.5
00:55:38|21044.09
00:55:38|21044.11
00:55:39|21044.11
00:55:41|21046.97
00:55:42|21047.42
00:55:43|21046.31
00:55:43|21047.72
00:55:45|21048.
00:55:46|21048.02
00:55:46|21047.33
00:55:48|21047.94
00:55:49|21052.42
00:55:50|21053.58
00:55:51|21050.4
00:55:52|21051.67
00:55:53|21051.89
00:55:54|21051.89
00:55:55|21050.67
00:55:56|21052.04
00:55:57|21051.04
00:55:59|21050.32
00:56:00|21049.78
00:56:01|21048.29
00:56:02|21047.95
00:56:03|21049.19
00:56:04|21048.87
00:56:04|21049.47
00:56:06|21047.96
00:56:07|21047.97
00:56:08|21048.88
00:56:09|21048.18
00:56:10|21048.26
00:56:11|21048.96
00:56:11|21047.12
00:56:13|21047.19
00:56:14|21047.19
00:56:14|21046.17
00:56:15|21047.18
00:56:17|21048.01
00:56:19|21050.33
00:56:20|21053.64
00:56:22|21054.83
00:56:22|21053.55
00:56:24|21054.46
00:56:26|21053.82
00:56:27|21051.18
00:56:27|21050.96
00:56:29|21052.77
00:56:30|21052.6
00:56:31|21052.6
00:56:32|21051.26
00:56:33|21052.62
00:56:34|21054.42
00:56:36|21053.85
00:56:37|21053.75
00:56:38|21057.1
00:56:38|21057.46
00:56:39|21057.79
00:56:40|21056.81
00:56:42|21059.26
00:56:42|21058.55
00:56:44|21059.13
00:56:45|21059.98
00:56:45|21059.85
00:56:46|21061.18
00:56:48|21060.46
00:56:48|21058.27
00:56:49|21055.19
00:56:50|21057.17
00:56:51|21058.52
00:56:53|21060.14
00:56:54|21060.28
00:56:55|21059.66
00:56:56|21061.69
00:56:57|21063.19
00:56:58|21064.13
00:56:59|21064.15
00:57:00|21063.18
00:57:02|21064.01
00:57:03|21066.41
00:57:04|21064.87
00:57:05|21065.52
00:57:06|21066.63
00:57:07|21066.42
00:57:08|21065.27
00:57:09|21066.08
00:57:10|21068.67
00:57:11|21071.99
00:57:12|21069.
00:57:13|21069.59
00:57:14|21070.07
00:57:15|21067.9
00:57:16|21069.38
00:57:17|21069.18
00:57:18|21069.83
00:57:20|21069.72
00:57:21|21064.58
00:57:23|21064.03
00:57:24|21064.69
00:57:25|21065.
00:57:25|21066.3
00:57:27|21065.18
00:57:28|21066.24
00:57:29|21064.57
00:57:31|21065.52
00:57:32|21064.65
00:57:34|21065.16
00:57:34|21065.18
00:57:35|21065.04
00:57:36|21064.61
00:57:38|21065.06
00:57:38|21065.81
00:57:39|21064.41
00:57:41|21064.71
00:57:41|21064.3
00:57:42|21064.03
00:57:44|21056.84
00:57:45|21055.73
00:57:46|21057.7
00:57:47|21057.7
00:57:48|21056.46
00:57:49|21057.99
00:57:50|21057.13
00:57:51|21057.
00:57:52|21056.97
00:57:53|21057.88
00:57:54|21056.1
00:57:55|21057.26
00:57:56|21056.49
00:57:58|21056.83
00:57:58|21056.43
00:58:00|21057.67
00:58:00|21056.64
00:58:02|21059.38
00:58:04|21059.63
00:58:04|21059.26
00:58:06|21061.91
00:58:07|21062.04
00:58:08|21063.63
00:58:09|21062.98
00:58:10|21060.81
00:58:11|21061.18
00:58:12|21060.4
00:58:13|21062.56
00:58:14|21061.22
00:58:15|21060.94
00:58:16|21059.33
00:58:17|21060.04
00:58:18|21059.51
00:58:19|21058.87
00:58:21|21058.51
00:58:22|21058.69
00:58:22|21058.11
00:58:24|21058.98
00:58:25|21059.26
00:58:26|21057.55
00:58:27|21057.72
00:58:29|21056.84
00:58:30|21056.75
00:58:31|21054.23
00:58:31|21055.69
00:58:33|21055.28
00:58:33|21054.92
00:58:35|21053.7
00:58:35|21054.33
00:58:36|21054.56
00:58:37|21053.98
00:58:39|21053.95
00:58:40|21053.97
00:58:40|21054.65
00:58:42|21054.65
00:58:42|21054.02
00:58:44|21055.
00:58:44|21053.93
00:58:45|21053.95
00:58:46|21053.94
00:58:47|21054.02
00:58:48|21054.76
00:58:49|21055.05
00:58:50|21054.6
00:58:51|21054.36
00:58:52|21055.37
00:58:54|21056.01
00:58:55|21055.28
00:58:56|21055.28
00:58:57|21055.31
00:58:58|21054.65
00:58:59|21055.
00:59:00|21054.
00:59:01|21053.79
00:59:02|21053.75
00:59:03|21053.91
00:59:04|21053.98
00:59:05|21055.79
00:59:06|21055.3
00:59:07|21056.56
00:59:08|21056.31
00:59:09|21056.23
00:59:10|21055.54
00:59:11|21055.32
00:59:12|21056.15
00:59:13|21056.09
00:59:14|21055.03
00:59:15|21054.18
00:59:16|21054.27
00:59:17|21055.98
00:59:18|21053.49
00:59:19|21053.1
00:59:20|21053.1
00:59:22|21052.18
00:59:23|21052.06
00:59:24|21052.65
00:59:26|21052.01
00:59:26|21054.27
00:59:27|21054.59
00:59:28|21054.57
00:59:29|21052.71
00:59:30|21053.3
00:59:31|21053.14
00:59:32|21052.1
00:59:34|21053.32
00:59:35|21053.32
00:59:36|21052.83
00:59:37|21053.08
00:59:38|21054.64
00:59:39|21054.32
00:59:40|21053.78
00:59:41|21053.59
00:59:42|21053.62
00:59:44|21052.97
00:59:44|21053.84
00:59:45|21053.56
00:59:46|21053.56
00:59:47|21052.6
00:59:48|21053.97
00:59:49|21052.69
00:59:51|21052.97
00:59:52|21052.97
00:59:53|21052.97
00:59:55|21053.
00:59:56|21053.
00:59:57|21053.84
00:59:57|21052.53
00:59:58|21053.48
00:59:59|21053.48
01:00:00|21055.04
01:00:02|21055.68
01:00:03|21058.03
01:00:05|21057.25
01:00:06|21056.97
01:00:07|21054.82
01:00:09|21056.36
01:00:09|21055.77
01:00:11|21055.77
01:00:12|21056.58
01:00:13|21056.47
01:00:13|21054.15
01:00:14|21054.42
01:00:16|21055.66
01:00:16|21053.76
01:00:18|21052.21
01:00:19|21053.84
01:00:19|21052.84
01:00:20|21052.34
01:00:22|21053.67
01:00:24|21051.77
01:00:25|21052.38
01:00:25|21052.57
01:00:26|21051.9
01:00:27|21051.44
01:00:28|21049.15
01:00:30|21050.55
01:00:31|21050.41
01:00:32|21051.15
01:00:34|21050.89
01:00:34|21049.88
01:00:35|21049.41
01:00:36|21050.77
01:00:37|21050.53
01:00:38|21049.8
01:00:39|21050.71
01:00:41|21051.41
01:00:42|21052.78
01:00:43|21051.42
01:00:44|21052.08
01:00:45|21051.78
01:00:46|21051.28
01:00:47|21052.11
01:00:48|21050.99
01:00:49|21050.82
01:00:50|21050.77
01:00:51|21050.77
01:00:52|21050.07
01:00:53|21050.05
01:00:54|21049.34
01:00:55|21050.
01:00:57|21048.7
01:00:57|21048.82
01:00:58|21050.25
01:00:59|21049.86
01:01:00|21049.86
01:01:01|21049.25
01:01:03|21049.67
01:01:04|21049.15
01:01:05|21048.89
01:01:06|21048.3
01:01:07|21046.87
01:01:08|21047.2
01:01:09|21044.36
01:01:10|21044.39
01:01:11|21043.85
01:01:12|21044.33
01:01:12|21043.15
01:01:14|21045.48
01:01:15|21045.46
01:01:16|21045.3
01:01:17|21044.56
01:01:17|21044.
01:01:19|21044.43
01:01:20|21044.4
01:01:21|21044.
01:01:22|21043.47
01:01:24|21040.29
01:01:25|21040.01
01:01:27|21041.16
01:01:27|21041.41
01:01:29|21041.25
01:01:30|21039.82
01:01:31|21039.7
01:01:31|21038.8
01:01:34|21040.32
01:01:35|21039.85
01:01:36|21039.38
01:01:37|21039.44
01:01:37|21038.84
01:01:39|21038.96
01:01:40|21038.97
01:01:41|21037.54
01:01:42|21037.6
01:01:43|21037.54
01:01:44|21036.9
01:01:45|21037.84
01:01:46|21037.93
01:01:47|21037.77
01:01:48|21036.72
01:01:48|21037.61
01:01:50|21037.95
01:01:51|21037.04
01:01:52|21038.74
01:01:53|21039.11
01:01:54|21038.31
01:01:55|21039.45
01:01:56|21039.06
01:01:56|21038.31
01:01:57|21037.85
01:01:58|21038.78
01:02:00|21038.02
01:02:01|21038.29
01:02:02|21038.43
01:02:03|21038.43
01:02:05|21037.63
01:02:05|21037.68
01:02:06|21037.37
01:02:07|21036.8
01:02:08|21036.4
01:02:09|21036.4
01:02:10|21040.51
01:02:11|21043.39
01:02:12|21040.84
01:02:13|21041.71
01:02:14|21042.65
01:02:15|21042.48
01:02:16|21044.11
01:02:17|21044.98
01:02:18|21044.24
01:02:19|21045.6
01:02:20|21044.88
01:02:21|21044.6
01:02:22|21042.8
01:02:24|21044.02
01:02:26|21045.6
01:02:26|21045.
01:02:27|21045.69
01:02:29|21042.79
01:02:30|21042.44
01:02:31|21040.47
01:02:32|21040.89
01:02:32|21041.36
01:02:34|21041.47
01:02:36|21041.72
01:02:36|21042.75
01:02:37|21044.61
01:02:38|21043.05
01:02:39|21043.64
01:02:40|21043.01
01:02:41|21042.61
01:02:42|21040.39
01:02:43|21041.15
01:02:45|21041.65
01:02:47|21041.39
01:02:47|21041.64
01:02:48|21040.26
01:02:49|21039.62
01:02:50|21040.56
01:02:51|21041.02
01:02:52|21041.04
01:02:53|21041.65
01:02:54|21043.05
01:02:55|21043.05
01:02:56|21045.26
01:02:57|21045.24
01:02:58|21045.5
01:02:59|21044.18
01:03:00|21044.03
01:03:01|21043.96
01:03:02|21044.26
01:03:03|21043.35
01:03:04|21042.74
01:03:05|21043.05
01:03:06|21043.35
01:03:07|21043.44
01:03:09|21043.49
01:03:11|21043.11
01:03:11|21042.83
01:03:12|21040.75
01:03:13|21040.27
01:03:14|21040.16
01:03:15|21039.06
01:03:16|21041.17
01:03:17|21040.54
01:03:18|21038.92
01:03:19|21039.15
01:03:20|21039.
01:03:21|21038.53
01:03:22|21038.86
01:03:23|21037.91
01:03:24|21038.83
01:03:25|21038.39
01:03:26|21039.09
01:03:28|21038.31
01:03:29|21038.07
01:03:29|21037.9
01:03:32|21040.21
01:03:32|21037.16
01:03:34|21038.65
01:03:34|21038.65
01:03:36|21038.01
01:03:37|21038.
01:03:38|21039.24
01:03:38|21038.43
01:03:40|21038.1
01:03:41|21037.54
01:03:41|21039.9
01:03:43|21039.62
01:03:44|21039.62
01:03:45|21039.63
01:03:45|21038.44
01:03:48|21038.94
01:03:48|21038.26
01:03:49|21037.98
01:03:50|21037.52
01:03:51|21036.74
01:03:52|21036.42
01:03:53|21035.91
01:03:54|21035.28
01:03:55|21035.33
01:03:56|21036.3
01:03:57|21036.26
01:03:58|21035.81
01:03:59|21035.71
01:04:00|21037.28
01:04:01|21036.05
01:04:02|21035.9
01:04:03|21036.21
01:04:04|21037.57
01:04:05|21035.65
01:04:07|21033.98
01:04:08|21034.
01:04:09|21034.85
01:04:10|21033.61
01:04:11|21031.75
01:04:12|21032.65
01:04:13|21031.18
01:04:14|21032.6
01:04:15|21033.84
01:04:16|21032.54
01:04:17|21033.55
01:04:19|21031.43
01:04:19|21033.27
01:04:20|21032.74
01:04:22|21031.72
01:04:23|21027.02
01:04:23|21027.25
01:04:25|21026.86
01:04:26|21026.78
01:04:27|21026.74
01:04:28|21027.51
01:04:29|21028.17
01:04:30|21026.02
01:04:31|21026.85
01:04:32|21026.18
01:04:33|21027.34
01:04:35|21026.95
01:04:35|21027.09
01:04:37|21027.6
01:04:38|21025.44
01:04:39|21025.65
01:04:40|21025.23
01:04:41|21024.56
01:04:41|21025.24
01:04:43|21023.57
01:04:44|21026.27
01:04:45|21026.1
01:04:46|21025.66
01:04:47|21025.99
01:04:48|21028.05
01:04:49|21029.61
01:04:50|21028.25
01:04:51|21026.26
01:04:52|21027.92
01:04:53|21028.25
01:04:54|21024.94
01:04:55|21025.97
01:04:56|21024.2
01:04:57|21024.
01:04:58|21023.76
01:04:59|21023.95
01:05:00|21023.42
01:05:01|21024.73
01:05:02|21024.81
01:05:03|21023.78
01:05:04|21024.78
01:05:05|21024.69
01:05:06|21023.55
01:05:08|21022.54
01:05:09|21021.14
01:05:11|21020.34
01:05:11|21017.39
01:05:12|21020.35
01:05:14|21020.68
01:05:15|21022.
01:05:16|21020.85
01:05:17|21020.86
01:05:18|21020.98
01:05:19|21019.31
01:05:20|21018.74
01:05:21|21016.28
01:05:22|21015.89
01:05:23|21019.78
01:05:24|21019.84
01:05:25|21020.02
01:05:26|21019.56
01:05:27|21016.
01:05:29|21015.54
01:05:30|21014.9
01:05:31|21016.68
01:05:32|21017.41
01:05:33|21015.73
01:05:35|21016.54
01:05:36|21017.36
01:05:37|21017.88
01:05:39|21019.46
01:05:39|21019.53
01:05:40|21020.52
01:05:41|21020.28
01:05:43|21020.38
01:05:44|21021.
01:05:44|21019.94
01:05:45|21019.64
01:05:46|21018.76
01:05:48|21019.62
01:05:48|21020.74
01:05:50|21020.94
01:05:50|21023.25
01:05:52|21024.92
01:05:52|21024.66
01:05:54|21025.82
01:05:55|21025.26
01:05:55|21025.49
01:05:56|21025.49
01:05:57|21026.8
01:05:58|21026.88
01:05:59|21026.08
01:06:01|21026.2
01:06:01|21027.52
01:06:03|21025.32
01:06:03|21023.64
01:06:04|21021.64
01:06:06|21021.94
01:06:06|21020.
01:06:07|21018.7
01:06:09|21016.85
01:06:09|21017.44
01:06:11|21017.4
01:06:12|21016.82
01:06:12|21015.36
01:06:14|21016.13
01:06:14|21016.
01:06:15|21013.97
01:06:17|21013.81
01:06:17|21015.66
01:06:19|21015.45
01:06:19|21014.83
01:06:20|21014.81
01:06:22|21016.47
01:06:23|21018.58
01:06:24|21022.84
01:06:25|21022.23
01:06:26|21022.17
01:06:27|21021.07
01:06:27|21020.82
01:06:28|21017.07
01:06:29|21015.4
01:06:31|21015.83
01:06:32|21015.65
01:06:33|21016.01
01:06:34|21019.21
01:06:34|21018.76
01:06:36|21019.06
01:06:37|21019.16
01:06:37|21019.44
01:06:38|21019.63
01:06:39|21019.23
01:06:40|21020.74
01:06:41|21021.31
01:06:42|21023.9
01:06:43|21021.99
01:06:45|21023.32
01:06:45|21020.85
01:06:46|21021.59
01:06:47|21021.59
01:06:48|21021.51
01:06:49|21022.3
01:06:51|21018.29
01:06:52|21018.18
01:06:54|21019.9
01:06:54|21020.04
01:06:56|21020.65
01:06:57|21020.7
01:06:58|21021.63
01:06:59|21022.14
01:07:00|21021.99
01:07:01|21025.64
01:07:03|21025.86
01:07:04|21026.47
01:07:05|21028.12
01:07:06|21027.77
01:07:06|21030.6
01:07:07|21032.98
01:07:10|21029.65
01:07:10|21029.71
01:07:11|21027.92
01:07:12|21025.84
01:07:13|21026.4
01:07:14|21027.67
01:07:15|21027.76
01:07:16|21028.53
01:07:17|21025.19
01:07:18|21027.74
01:07:19|21027.84
01:07:20|21028.92
01:07:21|21028.23
01:07:22|21027.62
01:07:23|21026.42
01:07:24|21027.62
01:07:25|21028.72
01:07:26|21030.09
01:07:27|21029.84
01:07:28|21029.22
01:07:29|21030.34
01:07:31|21034.01
01:07:31|21033.39
01:07:33|21034.2
01:07:35|21032.8
01:07:35|21032.55
01:07:36|21032.26
01:07:37|21031.2
01:07:38|21029.97
01:07:39|21031.4
01:07:40|21032.35
01:07:41|21031.54
01:07:42|21032.13
01:07:43|21032.33
01:07:44|21032.8
01:07:45|21032.36
01:07:46|21032.3
01:07:47|21032.14
01:07:48|21032.59
01:07:49|21032.59
01:07:50|21032.66
01:07:51|21031.76
01:07:52|21032.31
01:07:53|21030.
01:07:54|21030.32
01:07:55|21030.34
01:07:56|21031.62
01:07:57|21031.59
01:07:58|21031.56
01:07:59|21033.08
01:08:00|21034.22
01:08:02|21033.59
01:08:02|21035.01
01:08:04|21035.46
01:08:04|21033.52
01:08:05|21033.83
01:08:06|21034.47
01:08:07|21033.88
01:08:09|21032.55
01:08:09|21032.45
01:08:12|21032.45
01:08:12|21031.94
01:08:13|21031.96
01:08:15|21032.52
01:08:15|21031.64
01:08:18|21031.96
01:08:19|21033.33
01:08:20|21032.16
01:08:20|21031.92
01:08:23|21029.54
01:08:23|21029.38
01:08:24|21030.43
01:08:26|21027.95
01:08:26|21026.93
01:08:28|21028.07
01:08:29|21027.88
01:08:30|21028.67
01:08:30|21028.67
01:08:32|21026.18
01:08:33|21025.6
01:08:34|21025.87
01:08:34|21027.13
01:08:36|21026.
01:08:36|21026.44
01:08:37|21027.02
01:08:39|21026.35
01:08:41|21031.09
01:08:41|21031.52
01:08:42|21030.39
01:08:43|21030.99
01:08:44|21030.77
01:08:45|21028.73
01:08:47|21026.26
01:08:47|21026.82
01:08:48|21025.71
01:08:49|21025.48
01:08:50|21025.86
01:08:52|21027.35
01:08:53|21027.96
01:08:54|21026.73
01:08:54|21028.12
01:08:56|21027.21
01:08:56|21027.38
01:08:58|21027.66
01:08:58|21027.21
01:08:59|21028.22
01:09:02|21027.73
01:09:02|21025.4
01:09:03|21025.76
01:09:04|21025.76
01:09:05|21026.92
01:09:06|21027.06
01:09:07|21026.66
01:09:08|21029.27
01:09:10|21028.66
01:09:12|21028.07
01:09:12|21027.58
01:09:14|21028.55
01:09:15|21028.14
01:09:16|21027.55
01:09:17|21028.06
01:09:17|21029.14
01:09:19|21028.25
01:09:19|21028.1
01:09:21|21027.74
01:09:22|21027.82
01:09:23|21028.37
01:09:24|21028.18
01:09:25|21029.2
01:09:26|21027.71
01:09:26|21027.71
01:09:28|21029.75
01:09:28|21029.73
01:09:29|21029.66
01:09:30|21028.41
01:09:33|21028.35
01:09:33|21027.71
01:09:34|21027.53
01:09:35|21027.43
01:09:36|21028.91
01:09:37|21028.21
01:09:38|21029.96
01:09:40|21029.57
01:09:41|21029.88
01:09:42|21030.79
01:09:43|21032.53
01:09:44|21031.79
01:09:45|21031.48
01:09:46|21031.08
01:09:48|21030.68
01:09:49|21031.37
01:09:49|21031.08
01:09:50|21031.81
01:09:52|21031.47
01:09:53|21031.81
01:09:53|21031.54
01:09:54|21030.7
01:09:55|21029.92
01:09:56|21030.7
01:09:57|21030.7
01:09:58|21031.47
01:09:59|21031.2
01:10:00|21030.
01:10:02|21031.49
01:10:02|21030.38
01:10:04|21030.6
01:10:05|21031.08
01:10:06|21031.18
01:10:08|21031.32
01:10:08|21031.22
01:10:10|21030.5
01:10:10|21030.5
01:10:11|21030.52
01:10:13|21030.62
01:10:14|21032.71
01:10:15|21032.5
01:10:17|21031.49
01:10:18|21031.14
01:10:19|21032.02
01:10:21|21032.1
01:10:22|21032.75
01:10:23|21032.65
01:10:24|21033.01
01:10:25|21032.88
01:10:26|21032.9
01:10:27|21032.56
01:10:28|21032.77
01:10:29|21033.76
01:10:30|21032.78
01:10:31|21033.09
01:10:33|21032.22
01:10:33|21033.47
01:10:34|21035.73
01:10:36|21035.41
01:10:37|21036.25
01:10:38|21035.49
01:10:39|21036.72
01:10:40|21038.31
01:10:41|21037.67
01:10:42|21037.85
01:10:43|21037.85
01:10:44|21038.12
01:10:45|21037.23
01:10:46|21036.78
01:10:47|21037.15
01:10:48|21036.52
01:10:49|21036.62
01:10:50|21037.68
01:10:51|21038.31
01:10:52|21036.89
01:10:53|21037.34
01:10:55|21038.09
01:10:56|21035.71
01:10:56|21033.83
01:10:58|21033.82
01:10:58|21035.
01:10:59|21033.62
01:11:00|21034.62
01:11:02|21033.78
01:11:03|21033.2
01:11:04|21033.32
01:11:05|21034.16
01:11:06|21036.1
01:11:07|21037.09
01:11:08|21036.15
01:11:10|21037.11
01:11:11|21036.08
01:11:13|21036.09
01:11:13|21036.43
01:11:15|21036.92
01:11:15|21035.34
01:11:16|21037.82
01:11:17|21037.6
01:11:18|21038.99
01:11:19|21039.06
01:11:20|21038.86
01:11:21|21037.87
01:11:22|21038.88
01:11:24|21038.46
01:11:24|21039.46
01:11:26|21042.79
01:11:26|21043.81
01:11:27|21043.15
01:11:28|21044.39
01:11:30|21043.89
01:11:30|21043.66
01:11:32|21045.64
01:11:32|21043.47
01:11:34|21042.35
01:11:34|21042.9
01:11:35|21043.45
01:11:36|21042.49
01:11:37|21044.7
01:11:38|21043.6
01:11:39|21043.27
01:11:40|21043.92
01:11:42|21044.43
01:11:42|21044.5
01:11:43|21043.63
01:11:44|21043.66
01:11:45|21044.47
01:11:46|21043.15
01:11:47|21044.39
01:11:48|21044.91
01:11:49|21045.11
01:11:50|21045.
01:11:51|21042.81
01:11:53|21042.41
01:11:53|21043.67
01:11:54|21042.09
01:11:56|21042.17
01:11:57|21043.03
01:11:58|21043.4
01:11:59|21043.06
01:12:01|21042.75
01:12:02|21043.65
01:12:03|21043.49
01:12:04|21042.58
01:12:05|21043.28
01:12:06|21042.88
01:12:08|21043.33
01:12:09|21043.14
01:12:10|21043.62
01:12:11|21051.85
01:12:12|21053.93
01:12:13|21052.44
01:12:14|21055.07
01:12:15|21052.96
01:12:16|21053.78
01:12:17|21054.1
01:12:18|21054.46
01:12:19|21054.81
01:12:20|21052.97
01:12:22|21051.41
01:12:23|21049.48
01:12:24|21048.16
01:12:25|21047.62
01:12:26|21046.28
01:12:27|21046.44
01:12:28|21046.06
01:12:30|21046.58
01:12:31|21045.13
01:12:32|21047.51
01:12:33|21048.05
01:12:34|21047.7
01:12:35|21047.79
01:12:36|21047.41
01:12:37|21047.08
01:12:38|21047.22
01:12:39|21046.46
01:12:40|21047.38
01:12:41|21047.32
01:12:42|21047.64
01:12:43|21048.37
01:12:44|21047.64
01:12:45|21047.64
01:12:47|21048.24
01:12:47|21048.24
01:12:49|21047.8
01:12:50|21047.95
01:12:51|21044.08
01:12:52|21044.09
01:12:53|21044.92
01:12:55|21046.71
01:12:55|21046.39
01:12:57|21043.82
01:12:58|21043.89
01:12:59|21043.58
01:13:00|21044.8
01:13:01|21045.08
01:13:03|21045.06
01:13:04|21043.08
01:13:05|21043.
01:13:07|21042.15
01:13:08|21045.06
01:13:09|21047.11
01:13:10|21046.86
01:13:11|21047.94
01:13:12|21050.7
01:13:13|21049.13
01:13:14|21049.66
01:13:15|21050.93
01:13:16|21049.72
01:13:18|21050.96
01:13:19|21050.99
01:13:20|21051.14
01:13:21|21050.54
01:13:21|21051.55
01:13:22|21051.64
01:13:25|21053.51
01:13:25|21053.14
01:13:27|21052.47
01:13:27|21054.46
01:13:28|21051.73
01:13:29|21050.32
01:13:31|21050.78
01:13:31|21053.3
01:13:33|21053.64
01:13:35|21054.29
01:13:36|21053.9
01:13:37|21052.83
01:13:38|21053.97
01:13:39|21052.09
01:13:40|21049.92
01:13:41|21051.56
01:13:42|21050.81
01:13:44|21049.67
01:13:44|21049.67
01:13:45|21050.18
01:13:46|21051.32
01:13:47|21052.37
01:13:48|21050.74
01:13:50|21047.78
01:13:51|21047.15
01:13:52|21047.51
01:13:53|21047.46
01:13:53|21046.16
01:13:54|21046.46
01:13:56|21045.34
01:13:56|21044.81
01:13:58|21043.51
01:13:59|21045.07
01:13:59|21046.88
01:14:00|21048.7
01:14:01|21046.65
01:14:03|21048.19
01:14:04|21047.02
01:14:05|21049.2
01:14:07|21050.33
01:14:07|21051.5
01:14:09|21051.72
01:14:11|21051.7
01:14:11|21052.56
01:14:12|21049.81
01:14:13|21052.24
01:14:15|21051.42
01:14:15|21051.17
01:14:16|21049.48
01:14:18|21049.96
01:14:20|21050.1
01:14:20|21050.98
01:14:22|21050.33
01:14:23|21050.32
01:14:24|21049.16
01:14:25|21047.61
01:14:26|21048.59
01:14:28|21048.41
01:14:29|21048.47
01:14:31|21049.53
01:14:32|21052.12
01:14:33|21050.77
01:14:34|21050.46
01:14:34|21050.15
01:14:36|21046.88
01:14:38|21047.59
01:14:38|21049.57
01:14:39|21050.89
01:14:40|21050.57
01:14:41|21050.23
01:14:42|21050.73
01:14:43|21050.64
01:14:44|21054.31
01:14:45|21054.15
01:14:46|21057.38
01:14:47|21054.67
01:14:48|21056.23
01:14:49|21054.86
01:14:50|21053.28
01:14:51|21054.21
01:14:53|21055.
01:14:54|21057.04
01:14:55|21057.8
01:14:56|21060.86
01:14:57|21061.5
01:14:59|21062.06
01:14:59|21061.78
01:15:00|21061.28
01:15:02|21062.96
01:15:02|21062.27
01:15:03|21062.84
01:15:05|21060.
01:15:06|21060.68
01:15:07|21060.68
01:15:08|21060.38
01:15:09|21060.14
01:15:10|21058.
01:15:11|21061.28
01:15:12|21062.39
01:15:12|21062.37
01:15:14|21062.86
01:15:15|21059.24
01:15:16|21058.96
01:15:17|21058.24
01:15:19|21060.53
01:15:19|21061.67
01:15:21|21064.33
01:15:23|21062.39
01:15:23|21065.72
01:15:24|21064.45
01:15:25|21063.47
01:15:26|21063.85
01:15:27|21061.89
01:15:28|21062.22
01:15:29|21061.84
01:15:30|21062.14
01:15:31|21062.69
01:15:32|21062.43
01:15:33|21062.85
01:15:34|21063.27
01:15:35|21062.84
01:15:36|21063.88
01:15:37|21062.89
01:15:38|21063.71
01:15:39|21064.17
01:15:40|21063.15
01:15:41|21063.
01:15:42|21063.83
01:15:44|21063.48
01:15:45|21062.73
01:15:46|21061.74
01:15:46|21061.67
01:15:48|21062.13
01:15:48|21060.6
01:15:50|21060.77
01:15:52|21062.55
01:15:52|21061.57
01:15:54|21060.91
01:15:55|21061.93
01:15:56|21062.27
01:15:57|21061.09
01:15:58|21057.72
01:15:58|21058.6
01:16:00|21060.46
01:16:01|21059.51
01:16:02|21059.64
01:16:02|21059.87
01:16:04|21059.78
01:16:05|21059.95
01:16:07|21064.28
01:16:07|21064.33
01:16:09|21062.54
01:16:10|21062.46
01:16:10|21064.49
01:16:12|21063.53
01:16:13|21064.99
01:16:15|21066.59
01:16:15|21066.39
01:16:16|21066.26
01:16:17|21066.03
01:16:18|21066.69
01:16:19|21068.12
01:16:20|21065.
01:16:21|21063.38
01:16:22|21063.95
01:16:23|21063.56
01:16:24|21063.66
01:16:25|21062.33
01:16:26|21061.88
01:16:27|21062.73
01:16:28|21061.89
01:16:29|21064.27
01:16:30|21064.7
01:16:31|21062.3
01:16:32|21063.02
01:16:33|21063.84
01:16:34|21062.97
01:16:35|21064.51
01:16:36|21061.89
01:16:37|21061.28
01:16:38|21061.22
01:16:39|21062.15
01:16:40|21062.54
01:16:41|21061.38
01:16:42|21062.14
01:16:44|21062.6
01:16:46|21060.54
01:16:46|21060.42
01:16:47|21060.38
01:16:48|21059.52
01:16:50|21061.93
01:16:50|21061.66
01:16:51|21062.45
01:16:53|21062.45
01:16:55|21061.12
01:16:55|21061.49
01:16:56|21060.45
01:16:57|21060.28
01:16:59|21060.53
01:17:01|21061.49
01:17:02|21062.2
01:17:02|21061.02
01:17:04|21061.16
01:17:06|21062.31
01:17:06|21062.58
01:17:07|21063.55
01:17:08|21062.85
01:17:10|21062.68
01:17:11|21063.07
01:17:12|21062.85
01:17:13|21062.94
01:17:14|21064.83
01:17:15|21066.16
01:17:16|21066.61
01:17:17|21066.83
01:17:19|21068.56
01:17:20|21067.5
01:17:22|21068.68
01:17:22|21068.68
01:17:23|21067.71
01:17:25|21064.12
01:17:26|21065.88
01:17:26|21065.49
01:17:27|21063.77
01:17:28|21064.91
01:17:30|21062.23
01:17:30|21062.95
01:17:32|21063.28
01:17:32|21062.77
01:17:33|21060.27
01:17:34|21059.78
01:17:35|21060.95
01:17:37|21060.08
01:17:38|21060.25
01:17:39|21061.59
01:17:40|21061.69
01:17:41|21060.98
01:17:42|21060.09
01:17:43|21062.26
01:17:44|21061.99
01:17:46|21061.22
01:17:46|21060.15
01:17:48|21060.4
01:17:49|21059.77
01:17:50|21060.18
01:17:52|21061.99
01:17:52|21062.62
01:17:54|21062.39
01:17:55|21062.39
01:17:56|21060.56
01:17:57|21059.02
01:17:58|21060.52
01:17:59|21057.99
01:18:00|21056.95
01:18:01|21059.49
01:18:02|21058.13
01:18:03|21059.16
01:18:05|21058.13
01:18:06|21055.86
01:18:06|21055.62
01:18:08|21055.45
01:18:09|21054.43
01:18:10|21055.17
01:18:12|21052.52
01:18:12|21052.52
01:18:14|21054.54
01:18:15|21054.13
01:18:16|21054.79
01:18:17|21053.56
01:18:19|21053.45
01:18:19|21053.45
01:18:21|21053.2
01:18:23|21053.58
01:18:24|21054.5
01:18:24|21052.87
01:18:25|21054.1
01:18:27|21052.72
01:18:27|21053.22
01:18:28|21054.26
01:18:29|21054.26
01:18:30|21053.04
01:18:31|21052.88
01:18:32|21052.78
01:18:34|21053.26
01:18:34|21053.08
01:18:35|21053.44
01:18:37|21053.42
01:18:37|21051.44
01:18:38|21051.44
01:18:40|21052.16
01:18:40|21051.78
01:18:41|21051.17
01:18:42|21052.01
01:18:43|21052.47
01:18:45|21052.03
01:18:45|21052.69
01:18:46|21052.1
01:18:47|21052.67
01:18:48|21054.41
01:18:50|21053.83
01:18:51|21054.38
01:18:51|21053.86
01:18:53|21052.75
01:18:53|21052.77
01:18:55|21053.34
01:18:56|21054.21
01:18:57|21054.23
01:18:58|21055.54
01:19:00|21052.56
01:19:01|21054.01
01:19:01|21053.78
01:19:02|21054.29
01:19:04|21056.74
01:19:06|21057.31
01:19:07|21059.
01:19:08|21059.22
01:19:10|21057.41
01:19:10|21059.74
01:19:11|21059.33
01:19:13|21061.12
01:19:14|21059.87
01:19:15|21059.28
01:19:16|21062.49
01:19:17|21060.38
01:19:18|21061.72
01:19:20|21061.49
01:19:20|21062.76
01:19:22|21060.69
01:19:22|21061.12
01:19:23|21061.07
01:19:24|21060.82
01:19:25|21062.74
01:19:26|21062.25
01:19:28|21061.07
01:19:29|21063.48
01:19:29|21064.37
01:19:31|21063.19
01:19:32|21062.64
01:19:33|21064.48
01:19:34|21063.66
01:19:35|21064.89
01:19:36|21062.57
01:19:37|21063.95
01:19:38|21063.44
01:19:39|21062.62
01:19:40|21064.29
01:19:41|21063.
01:19:42|21063.44
01:19:43|21064.92
01:19:44|21063.17
01:19:45|21062.79
01:19:46|21064.43
01:19:47|21064.89
01:19:48|21063.44
01:19:49|21064.78
01:19:50|21064.88
01:19:51|21064.56
01:19:52|21064.63
01:19:54|21067.15
01:19:55|21064.72
01:19:56|21065.7
01:19:57|21066.52
01:19:58|21067.38
01:20:00|21065.27
01:20:01|21066.86
01:20:02|21067.5
01:20:03|21067.92
01:20:04|21067.12
01:20:06|21067.54
01:20:07|21065.41
01:20:09|21064.66
01:20:09|21065.23
01:20:10|21065.04
01:20:12|21065.57
01:20:13|21064.08
01:20:14|21063.55
01:20:15|21063.43
01:20:16|21063.21
01:20:17|21062.81
01:20:18|21062.81
01:20:19|21060.96
01:20:20|21062.6
01:20:21|21061.13
01:20:22|21063.7
01:20:23|21062.36
01:20:25|21063.32
01:20:25|21062.29
01:20:27|21063.06
01:20:28|21063.06
01:20:29|21063.15
01:20:30|21063.38
01:20:31|21064.94
01:20:32|21064.56
01:20:33|21066.49
01:20:34|21065.87
01:20:36|21067.24
01:20:36|21064.62
01:20:37|21063.79
01:20:38|21064.25
01:20:39|21064.25
01:20:40|21065.25
01:20:41|21065.33
01:20:42|21064.55
01:20:43|21068.
01:20:44|21065.72
01:20:45|21065.91
01:20:46|21066.69
01:20:47|21066.69
01:20:48|21066.28
01:20:49|21067.29
01:20:50|21067.27
01:20:52|21068.33
01:20:53|21068.54
01:20:54|21069.75
01:20:55|21069.58
01:20:56|21068.78
01:20:57|21070.18
01:20:58|21070.18
01:20:59|21068.93
01:21:00|21070.2
01:21:01|21071.34
01:21:02|21070.92
01:21:03|21069.02
01:21:04|21068.39
01:21:05|21069.23
01:21:06|21070.99
01:21:07|21069.61
01:21:08|21069.61
01:21:10|21070.45
01:21:10|21070.52
01:21:12|21070.74
01:21:13|21069.87
01:21:13|21072.12
01:21:15|21070.65
01:21:16|21071.61
01:21:17|21071.37
01:21:19|21069.91
01:21:20|21071.05
01:21:21|21068.12
01:21:22|21068.63
01:21:23|21068.27
01:21:24|21069.04
01:21:25|21069.2
01:21:26|21070.13
01:21:27|21069.36
01:21:28|21069.85
01:21:29|21069.85
01:21:31|21068.66
01:21:31|21070.17
01:21:32|21070.14
01:21:33|21070.14
01:21:35|21071.51
01:21:36|21069.8
01:21:37|21071.
01:21:38|21070.49
01:21:39|21071.83
01:21:41|21074.19
01:21:42|21072.74
01:21:43|21073.29
01:21:44|21073.61
01:21:45|21072.51
01:21:46|21072.88
01:21:47|21073.61
01:21:48|21073.29
01:21:49|21074.27
01:21:50|21073.5
01:21:51|21075.38
01:21:52|21075.61
01:21:53|21076.86
01:21:54|21075.82
01:21:55|21076.75
01:21:56|21076.18
01:21:57|21076.33
01:21:58|21076.67
01:21:59|21078.56
01:22:00|21078.56
01:22:01|21078.49
01:22:02|21079.07
01:22:03|21078.12
01:22:04|21078.35
01:22:05|21077.16
01:22:06|21078.98
01:22:07|21080.62
01:22:08|21079.15
01:22:09|21079.59
01:22:11|21078.63
01:22:12|21078.41
01:22:13|21078.19
01:22:14|21077.43
01:22:16|21078.85
01:22:16|21078.67
01:22:18|21079.72
01:22:19|21080.07
01:22:20|21080.07
01:22:22|21079.24
01:22:22|21079.02
01:22:24|21079.72
01:22:25|21079.46
01:22:26|21079.96
01:22:27|21080.48
01:22:29|21078.56
01:22:29|21078.19
01:22:30|21078.19
01:22:31|21078.25
01:22:33|21078.08
01:22:33|21080.49
01:22:35|21080.69
01:22:36|21079.81
01:22:37|21080.27
01:22:37|21080.67
01:22:39|21081.38
01:22:40|21081.28
01:22:41|21081.29
01:22:42|21081.17
01:22:43|21082.09
01:22:43|21082.78
01:22:45|21083.15
01:22:46|21082.83
01:22:47|21083.41
01:22:48|21084.11
01:22:49|21083.3
01:22:50|21083.83
01:22:51|21083.83
01:22:53|21082.43
01:22:53|21082.43
01:22:54|21078.84
01:22:55|21078.86
01:22:56|21078.9
01:22:57|21076.66
01:22:58|21076.67
01:22:59|21076.52
01:23:00|21073.85
01:23:01|21075.08
01:23:02|21073.74
01:23:03|21075.21
01:23:04|21076.94
01:23:06|21075.81
01:23:07|21077.82
01:23:09|21077.3
01:23:10|21078.65
01:23:12|21080.88
01:23:12|21081.05
01:23:13|21081.05
01:23:15|21081.6
01:23:16|21081.9
01:23:17|21082.45
01:23:18|21082.81
01:23:20|21083.99
01:23:20|21084.1
01:23:21|21084.76
01:23:23|21082.96
01:23:24|21083.27
01:23:25|21083.66
01:23:26|21083.45
01:23:27|21084.93
01:23:28|21083.85
01:23:29|21085.96
01:23:29|21087.04
01:23:31|21086.43
01:23:31|21085.73
01:23:33|21085.72
01:23:34|21086.52
01:23:34|21085.86
01:23:36|21085.58
01:23:37|21084.05
01:23:38|21088.
01:23:38|21087.3
01:23:39|21089.89
01:23:40|21089.72
01:23:41|21086.78
01:23:42|21088.2
01:23:43|21087.68
01:23:44|21089.55
01:23:45|21088.24
01:23:46|21087.49
01:23:48|21088.89
01:23:48|21090.88
01:23:50|21089.42
01:23:50|21090.07
01:23:52|21091.48
01:23:53|21091.15
01:23:54|21090.47
01:23:55|21090.83
01:23:56|21090.88
01:23:56|21090.88
01:23:58|21091.78
01:23:58|21092.95
01:24:00|21091.59
01:24:01|21091.51
01:24:01|21091.46
01:24:03|21092.44
01:24:05|21094.32
01:24:05|21095.42
01:24:07|21091.96
01:24:09|21094.48
01:24:10|21093.99
01:24:12|21096.03
01:24:13|21093.66
01:24:13|21095.81
01:24:14|21095.5
01:24:17|21095.92
01:24:17|21096.84
01:24:18|21095.32
01:24:19|21096.11
01:24:20|21096.66
01:24:21|21097.
01:24:22|21097.08
01:24:24|21097.59
01:24:25|21097.86
01:24:26|21099.67
01:24:27|21100.6
01:24:27|21099.53
01:24:29|21098.7
01:24:29|21098.02
01:24:31|21098.01
01:24:32|21098.56
01:24:32|21098.29
01:24:34|21096.98
01:24:35|21096.82
01:24:36|21096.48
01:24:37|21094.75
01:24:38|21095.
01:24:39|21093.87
01:24:40|21091.63
01:24:41|21091.52
01:24:42|21091.62
01:24:43|21091.74
01:24:44|21091.03
01:24:45|21091.38
01:24:46|21092.58
01:24:47|21089.42
01:24:48|21090.06
01:24:49|21090.88
01:24:50|21090.13
01:24:51|21088.88
01:24:52|21089.37
01:24:53|21092.
01:24:54|21090.74
01:24:55|21091.97
01:24:56|21092.02
01:24:57|21092.35
01:24:58|21092.74
01:24:59|21092.74
01:25:00|21096.15
01:25:01|21095.97
01:25:02|21097.67
01:25:03|21096.37
01:25:04|21097.7
01:25:05|21097.11
01:25:06|21097.11
01:25:08|21093.81
01:25:09|21092.23
01:25:10|21093.22
01:25:11|21092.06
01:25:13|21092.04
01:25:14|21090.85
01:25:16|21091.64
01:25:17|21092.13
01:25:18|21091.53
01:25:19|21091.53
01:25:21|21091.48
01:25:21|21091.42
01:25:22|21090.
01:25:23|21091.01
01:25:24|21088.68
01:25:25|21089.58
01:25:26|21089.58
01:25:28|21090.1
01:25:29|21090.
01:25:30|21093.74
01:25:31|21093.74
01:25:32|21093.22
01:25:33|21095.39
01:25:34|21094.32
01:25:35|21095.
01:25:36|21094.24
01:25:37|21094.
01:25:38|21096.87
01:25:39|21095.1
01:25:40|21096.8
01:25:42|21096.23
01:25:43|21096.26
01:25:43|21097.23
01:25:45|21096.75
01:25:45|21097.04
01:25:46|21097.15
01:25:47|21097.15
01:25:48|21096.77
01:25:49|21097.9
01:25:51|21097.55
01:25:51|21097.55
01:25:52|21097.59
01:25:54|21099.16
01:25:55|21098.4
01:25:55|21096.86
01:25:57|21096.2
01:25:58|21095.46
01:25:59|21096.73
01:26:00|21097.84
01:26:01|21098.64
01:26:02|21098.
01:26:03|21097.74
01:26:03|21097.91
01:26:05|21098.6
01:26:06|21099.53
01:26:07|21099.11
01:26:08|21099.22
01:26:09|21098.71
01:26:09|21098.27
01:26:10|21099.39
01:26:12|21094.1
01:26:13|21094.5
01:26:14|21094.29
01:26:15|21093.49
01:26:16|21091.4
01:26:17|21089.98
01:26:18|21090.7
01:26:19|21089.67
01:26:20|21088.87
01:26:21|21088.41
01:26:22|21088.35
01:26:23|21088.93
01:26:24|21092.08
01:26:25|21091.67
01:26:26|21091.29
01:26:27|21092.42
01:26:28|21090.48
01:26:30|21091.16
01:26:31|21091.48
01:26:32|21091.58
01:26:32|21091.47
01:26:34|21093.07
01:26:35|21093.11
01:26:36|21091.95
01:26:37|21092.6
01:26:38|21093.39
01:26:40|21093.2
01:26:41|21096.14
01:26:41|21096.29
01:26:42|21097.16
01:26:43|21097.33
01:26:44|21097.43
01:26:45|21097.88
01:26:47|21097.69
01:26:47|21097.85
01:26:48|21097.44
01:26:49|21097.84
01:26:51|21097.29
01:26:52|21097.78
01:26:53|21098.66
01:26:54|21098.18
01:26:55|21098.48
01:26:56|21099.52
01:26:57|21099.24
01:26:58|21100.
01:26:59|21099.22
01:27:00|21100.46
01:27:01|21101.03
01:27:02|21100.52
01:27:03|21099.15
01:27:04|21100.13
01:27:05|21101.21
01:27:06|21101.12
01:27:07|21100.93
01:27:08|21102.39
01:27:09|21100.87
01:27:10|21100.86
01:27:11|21100.92
01:27:12|21101.24
01:27:14|21106.94
01:27:15|21104.12
01:27:16|21102.58
01:27:18|21103.79
01:27:19|21104.86
01:27:20|21105.3
01:27:21|21104.1
01:27:21|21104.8
01:27:22|21106.63
01:27:24|21106.92
01:27:25|21106.61
01:27:26|21112.74
01:27:26|21114.67
01:27:27|21112.71
01:27:29|21115.27
01:27:29|21117.35
01:27:30|21112.64
01:27:32|21116.05
01:27:32|21115.91
01:27:33|21116.2
01:27:34|21116.1
01:27:35|21113.6
01:27:37|21113.47
01:27:38|21111.87
01:27:39|21118.35
01:27:39|21123.01
01:27:40|21130.12
01:27:41|21134.33
01:27:43|21131.59
01:27:43|21143.33
01:27:44|21141.46
01:27:46|21146.41
01:27:46|21141.07
01:27:48|21142.26
01:27:49|21145.6
01:27:50|21142.86
01:27:51|21139.6
01:27:52|21139.19
01:27:53|21135.37
01:27:54|21133.96
01:27:55|21134.41
01:27:56|21134.1
01:27:57|21132.47
01:27:58|21129.92
01:27:59|21129.95
01:28:00|21128.93
01:28:02|21129.36
01:28:03|21132.07
01:28:03|21132.34
01:28:05|21133.29
01:28:06|21136.99
01:28:07|21135.06
01:28:08|21138.21
01:28:09|21140.78
01:28:09|21143.53
01:28:11|21142.24
01:28:11|21142.27
01:28:13|21141.62
01:28:15|21143.16
01:28:15|21138.98
01:28:17|21137.75
01:28:18|21135.63
01:28:19|21136.23
01:28:20|21138.19
01:28:21|21139.88
01:28:22|21139.89
01:28:23|21139.13
01:28:24|21141.79
01:28:25|21142.67
01:28:27|21134.94
01:28:27|21137.34
01:28:28|21133.35
01:28:29|21136.5
01:28:30|21137.07
01:28:32|21137.16
01:28:32|21135.31
01:28:34|21134.7
01:28:35|21132.57
01:28:36|21132.57
01:28:37|21131.94
01:28:38|21130.37
01:28:39|21132.59
01:28:40|21128.52
01:28:41|21129.14
01:28:42|21124.76
01:28:43|21123.68
01:28:44|21126.24
01:28:45|21127.66
01:28:46|21129.09
01:28:47|21124.1
01:28:48|21121.1
01:28:49|21127.71
01:28:50|21127.66
01:28:52|21129.87
01:28:52|21127.73
01:28:54|21126.58
01:28:55|21125.25
01:28:55|21127.
01:28:56|21122.57
01:28:58|21125.08
01:28:59|21127.94
01:29:00|21126.99
01:29:01|21126.36
01:29:02|21128.06
01:29:03|21128.45
01:29:04|21131.15
01:29:05|21128.98
01:29:06|21126.2
01:29:07|21123.93
01:29:08|21123.64
01:29:09|21122.32
01:29:10|21123.36
01:29:11|21119.81
01:29:12|21119.94
01:29:13|21119.94
01:29:14|21122.11
01:29:16|21118.75
01:29:16|21120.9
01:29:17|21120.2
01:29:18|21122.15
01:29:20|21120.56
01:29:21|21121.96
01:29:22|21122.42
01:29:24|21120.53
01:29:25|21119.49
01:29:25|21122.85
01:29:26|21123.36
01:29:28|21122.3
01:29:28|21121.71
01:29:29|21124.35
01:29:31|21127.84
01:29:33|21128.49
01:29:34|21128.11
01:29:35|21128.11
01:29:36|21126.17
01:29:37|21128.55
01:29:38|21126.59
01:29:39|21126.58
01:29:40|21125.54
01:29:41|21124.98
01:29:42|21126.2
01:29:43|21126.17
01:29:44|21126.09
01:29:46|21125.99
01:29:46|21126.2
01:29:48|21127.97
01:29:48|21127.52
01:29:50|21130.4
01:29:50|21129.41
01:29:51|21129.1
01:29:52|21129.41
01:29:54|21128.54
01:29:55|21127.99
01:29:56|21127.86
01:29:57|21127.61
01:29:58|21131.83
01:29:59|21130.94
01:30:00|21129.64
01:30:01|21134.59
01:30:02|21132.7
01:30:04|21133.93
01:30:04|21134.29
01:30:06|21132.04
01:30:06|21133.12
01:30:08|21134.94
01:30:09|21133.51
01:30:09|21132.47
01:30:10|21127.17
01:30:12|21131.36
01:30:12|21130.86
01:30:14|21132.18
01:30:15|21132.31
01:30:16|21127.85
01:30:18|21126.79
01:30:18|21126.96
01:30:20|21125.92
01:30:21|21127.75
01:30:23|21122.85
01:30:23|21121.29
01:30:24|21123.35
01:30:25|21124.52
01:30:26|21125.8
01:30:28|21120.96
01:30:29|21120.
01:30:30|21118.07
01:30:31|21118.96
01:30:32|21118.41
01:30:33|21118.74
01:30:34|21118.42
01:30:35|21116.05
01:30:36|21117.09
01:30:37|21116.39
01:30:38|21117.11
01:30:39|21117.32
01:30:40|21117.94
01:30:41|21117.63
01:30:42|21117.27
01:30:43|21117.37
01:30:44|21116.46
01:30:45|21116.46
01:30:46|21115.73
01:30:47|21114.51
01:30:49|21116.57
01:30:50|21114.76
01:30:51|21114.88
01:30:51|21116.36
01:30:52|21114.82
01:30:54|21115.57
01:30:55|21116.07
01:30:56|21114.38
01:30:57|21115.05
01:30:58|21111.76
01:30:59|21111.82
01:31:00|21112.64
01:31:02|21112.38
01:31:02|21113.76
01:31:03|21116.
01:31:04|21115.87
01:31:06|21117.72
01:31:07|21117.77
01:31:09|21117.78
01:31:10|21116.84
01:31:12|21116.99
01:31:13|21117.4
01:31:14|21115.4
01:31:15|21113.1
01:31:16|21112.91
01:31:16|21111.87
01:31:18|21112.71
01:31:19|21111.19
01:31:20|21110.
01:31:21|21112.5
01:31:21|21113.67
01:31:23|21113.47
01:31:25|21111.77
01:31:25|21112.55
01:31:26|21113.91
01:31:27|21111.07
01:31:28|21110.35
01:31:29|21111.29
01:31:30|21110.21
01:31:31|21111.74
01:31:32|21110.38
01:31:33|21111.77
01:31:34|21113.46
01:31:35|21113.69
01:31:36|21113.5
01:31:37|21112.55
01:31:38|21112.75
01:31:39|21113.17
01:31:40|21113.01
01:31:41|21112.24
01:31:42|21112.13
01:31:43|21111.73
01:31:44|21111.7
01:31:46|21109.84
01:31:47|21109.73
01:31:47|21111.21
01:31:49|21109.74
01:31:50|21111.04
01:31:50|21110.57
01:31:52|21109.56
01:31:53|21109.94
01:31:54|21108.94
01:31:55|21111.51
01:31:56|21111.07
01:31:57|21114.01
01:31:58|21114.42
01:31:59|21117.09
01:31:59|21114.65
01:32:00|21115.06
01:32:03|21116.15
01:32:03|21117.27
01:32:04|21117.39
01:32:05|21117.23
01:32:06|21117.22
01:32:07|21116.48
01:32:08|21116.86
01:32:09|21117.11
01:32:11|21117.27
01:32:11|21118.27
01:32:13|21113.67
01:32:15|21113.86
01:32:15|21113.03
01:32:16|21114.47
01:32:18|21113.67
01:32:18|21114.88
01:32:20|21117.54
01:32:21|21116.14
01:32:22|21115.86
01:32:22|21113.18
01:32:24|21114.12
01:32:24|21110.98
01:32:26|21112.33
01:32:26|21113.02
01:32:27|21113.02
01:32:29|21112.64
01:32:30|21113.44
01:32:31|21115.69
01:32:32|21117.88
01:32:33|21114.97
01:32:34|21114.41
01:32:35|21114.41
01:32:35|21114.65
01:32:37|21113.96
01:32:39|21114.31
01:32:39|21114.31
01:32:40|21114.48
01:32:41|21112.55
01:32:42|21112.53
01:32:43|21108.15
01:32:44|21110.45
01:32:45|21109.62
01:32:46|21110.06
01:32:47|21111.46
01:32:48|21110.11
01:32:49|21110.01
01:32:50|21109.41
01:32:51|21109.11
01:32:52|21107.82
01:32:54|21107.95
01:32:54|21108.44
01:32:55|21109.32
01:32:56|21110.97
01:32:57|21108.48
01:32:58|21109.97
01:32:59|21109.25
01:33:00|21109.38
01:33:01|21109.3
01:33:02|21110.18
01:33:05|21109.18
01:33:05|21109.14
01:33:07|21109.66
01:33:07|21109.25
01:33:08|21109.29
01:33:10|21109.84
01:33:11|21109.44
01:33:12|21108.78
01:33:13|21107.67
01:33:13|21109.33
01:33:15|21108.43
01:33:15|21108.43
01:33:16|21108.38
01:33:17|21107.79
01:33:19|21104.43
01:33:21|21103.45
01:33:21|21103.44
01:33:22|21104.29
01:33:23|21103.3
01:33:25|21106.26
01:33:25|21105.74
01:33:27|21106.05
01:33:28|21106.04
01:33:29|21104.03
01:33:30|21103.78
01:33:30|21105.91
01:33:32|21107.7
01:33:34|21108.27
01:33:34|21106.81
01:33:35|21106.84
01:33:36|21109.37
01:33:37|21109.17
01:33:38|21109.66
01:33:39|21108.03
01:33:40|21107.1
01:33:41|21106.14
01:33:42|21106.87
01:33:43|21106.24
01:33:44|21108.2
01:33:45|21107.38
01:33:46|21107.59
01:33:47|21106.21
01:33:48|21108.61
01:33:49|21108.03
01:33:50|21107.38
01:33:51|21106.79
01:33:52|21108.21
01:33:53|21106.82
01:33:54|21106.89
01:33:55|21107.74
01:33:56|21107.92
01:33:57|21107.89
01:33:58|21107.75
01:33:59|21109.18
01:34:00|21108.32
01:34:01|21108.75
01:34:02|21109.01
01:34:03|21109.39
01:34:04|21107.94
01:34:06|21106.35
01:34:06|21106.22
01:34:09|21105.95
01:34:09|21106.39
01:34:11|21102.73
01:34:13|21101.44
01:34:13|21101.44
01:34:14|21102.68
01:34:15|21100.96
01:34:17|21102.4
01:34:18|21104.31
01:34:20|21106.59
01:34:20|21107.52
01:34:21|21108.05
01:34:22|21107.11
01:34:23|21108.94
01:34:24|21108.94
01:34:25|21108.53
01:34:26|21107.49
01:34:27|21105.3
01:34:28|21105.
01:34:29|21104.96
01:34:30|21105.34
01:34:31|21107.01
01:34:32|21106.79
01:34:33|21105.69
01:34:34|21104.59
01:34:35|21103.
01:34:36|21102.84
01:34:37|21104.49
01:34:38|21101.87
01:34:39|21103.64
01:34:40|21102.85
01:34:41|21102.84
01:34:42|21104.51
01:34:43|21101.7
01:34:44|21101.86
01:34:45|21099.81
01:34:46|21102.41
01:34:47|21102.04
01:34:48|21101.39
01:34:49|21101.67
01:34:50|21102.05
01:34:51|21097.85
01:34:52|21098.99
01:34:53|21099.76
01:34:55|21096.29
01:34:55|21096.66
01:34:57|21096.11
01:34:57|21095.61
01:34:59|21094.21
01:35:00|21096.51
01:35:00|21096.15
01:35:03|21094.47
01:35:03|21094.95
01:35:04|21093.81
01:35:05|21092.42
01:35:06|21091.47
01:35:07|21092.07
01:35:08|21093.94
01:35:09|21093.82
01:35:10|21093.3
01:35:12|21093.01
01:35:14|21093.97
01:35:15|21098.19
01:35:15|21098.38
01:35:17|21097.24
01:35:18|21100.97
01:35:19|21100.43
01:35:21|21099.7
01:35:21|21099.82
01:35:23|21100.71
01:35:25|21099.83
01:35:26|21099.37
01:35:27|21101.18
01:35:29|21100.44
01:35:29|21100.41
01:35:31|21100.58
01:35:32|21101.23
01:35:33|21101.44
01:35:34|21100.89
01:35:35|21101.9
01:35:35|21100.93
01:35:37|21100.96
01:35:38|21102.67
01:35:39|21100.23
01:35:40|21099.33
01:35:41|21100.95
01:35:41|21101.69
01:35:43|21101.84
01:35:43|21101.62
01:35:45|21100.92
01:35:45|21101.84
01:35:47|21099.38
01:35:48|21100.36
01:35:49|21100.13
01:35:50|21101.47
01:35:50|21100.55
01:35:52|21101.47
01:35:53|21101.63
01:35:54|21101.62
01:35:55|21101.68
01:35:56|21102.33
01:35:57|21102.67
01:35:59|21102.82
01:36:00|21102.82
01:36:00|21103.14
01:36:02|21103.23
01:36:03|21102.48
01:36:04|21103.15
01:36:05|21103.55
01:36:06|21102.27
01:36:07|21101.99
01:36:08|21103.44
01:36:09|21102.
01:36:10|21102.97
01:36:11|21102.97
01:36:12|21103.45
01:36:14|21102.14
01:36:15|21102.07
01:36:16|21102.
01:36:17|21103.25
01:36:18|21103.83
01:36:19|21103.81
01:36:20|21103.73
01:36:21|21103.44
01:36:22|21103.27
01:36:23|21103.04
01:36:24|21102.94
01:36:25|21103.38
01:36:26|21102.66
01:36:27|21104.12
01:36:28|21102.66
01:36:29|21103.55
01:36:30|21097.86
01:36:31|21099.27
01:36:32|21097.62
01:36:33|21098.54
01:36:34|21098.
01:36:35|21097.92
01:36:36|21096.84
01:36:37|21096.86
01:36:38|21096.78
01:36:39|21098.51
01:36:40|21098.38
01:36:41|21098.44
01:36:42|21101.3
01:36:43|21100.37
01:36:44|21100.24
01:36:45|21100.2
01:36:46|21099.41
01:36:47|21099.27
01:36:48|21098.25
01:36:49|21098.2
01:36:50|21097.04
01:36:51|21098.22
01:36:52|21099.29
01:36:53|21098.37
01:36:54|21098.98
01:36:55|21097.17
01:36:56|21096.97
01:36:57|21096.21
01:36:58|21096.84
01:36:59|21096.93
01:37:00|21095.86
01:37:01|21096.75
01:37:02|21097.21
01:37:03|21096.25
01:37:04|21097.31
01:37:06|21097.41
01:37:07|21096.39
01:37:08|21095.93
01:37:09|21096.8
01:37:10|21097.15
01:37:11|21095.29
01:37:12|21092.86
01:37:13|21091.27
01:37:14|21090.42
01:37:15|21092.13
01:37:16|21094.12
01:37:17|21093.24
01:37:18|21091.22
01:37:19|21091.87
01:37:20|21092.67
01:37:21|21091.41
01:37:22|21090.56
01:37:23|21091.07
01:37:24|21092.99
01:37:25|21093.82
01:37:26|21092.72
01:37:27|21093.15
01:37:28|21093.34
01:37:29|21093.58
01:37:30|21093.54
01:37:31|21092.01
01:37:32|21091.44
01:37:33|21093.41
01:37:34|21094.96
01:37:35|21094.18
01:37:36|21094.19
01:37:37|21094.51
01:37:38|21095.36
01:37:39|21094.91
01:37:40|21092.98
01:37:41|21093.4
01:37:42|21095.21
01:37:43|21095.43
01:37:44|21095.84
01:37:45|21096.
01:37:46|21096.75
01:37:47|21100.21
01:37:48|21098.88
01:37:49|21098.37
01:37:50|21098.05
01:37:51|21096.99
01:37:52|21097.17
01:37:53|21097.35
01:37:54|21096.92
01:37:55|21097.24
01:37:56|21096.92
01:37:57|21097.91
01:37:58|21098.89
01:38:00|21099.83
01:38:00|21100.47
01:38:02|21101.72
01:38:03|21101.47
01:38:04|21100.86
01:38:04|21101.87
01:38:05|21101.68
01:38:07|21099.53
01:38:09|21101.11
01:38:10|21101.11
01:38:11|21103.41
01:38:12|21103.05
01:38:13|21106.9
01:38:14|21106.21
01:38:15|21105.85
01:38:16|21106.44
01:38:17|21107.58
01:38:18|21107.69
01:38:19|21105.96
01:38:21|21105.91
01:38:21|21107.63
01:38:22|21105.07
01:38:23|21105.8
01:38:25|21105.44
01:38:25|21106.46
01:38:26|21105.51
01:38:27|21105.57
01:38:28|21102.77
01:38:30|21102.4
01:38:30|21103.64
01:38:32|21103.97
01:38:32|21105.78
01:38:33|21104.82
01:38:35|21105.28
01:38:36|21105.28
01:38:36|21105.59
01:38:38|21105.5
01:38:38|21106.02
01:38:39|21106.35
01:38:40|21104.39
01:38:42|21104.91
01:38:42|21105.63
01:38:43|21105.19
01:38:45|21105.57
01:38:45|21105.88
01:38:46|21105.99
01:38:47|21105.32
01:38:48|21103.24
01:38:50|21103.56
01:38:50|21103.26
01:38:52|21103.93
01:38:52|21104.97
01:38:53|21104.9
01:38:55|21103.55
01:38:56|21106.51
01:38:57|21107.07
01:38:58|21107.72
01:38:59|21107.72
01:39:00|21107.94
01:39:01|21107.64
01:39:02|21110.64
01:39:03|21111.19
01:39:04|21110.99
01:39:06|21110.72
01:39:07|21110.91
01:39:07|21111.12
01:39:09|21110.99
01:39:10|21111.08
01:39:11|21111.01
01:39:12|21111.12
01:39:13|21109.24
01:39:14|21107.68
01:39:15|21105.
01:39:16|21104.72
01:39:17|21106.06
01:39:18|21105.35
01:39:19|21104.84
01:39:20|21103.31
01:39:22|21099.96
01:39:23|21099.1
01:39:24|21098.74
01:39:24|21099.96
01:39:26|21099.96
01:39:27|21098.92
01:39:29|21096.8
01:39:29|21096.43
01:39:30|21097.13
01:39:31|21094.91
01:39:33|21096.43
01:39:33|21094.05
01:39:34|21095.28
01:39:36|21096.63
01:39:36|21096.89
01:39:37|21096.14
01:39:38|21096.37
01:39:40|21096.14
01:39:40|21096.32
01:39:41|21095.02
01:39:42|21096.09
01:39:43|21096.19
01:39:44|21096.83
01:39:45|21098.53
01:39:46|21096.36
01:39:48|21099.55
01:39:48|21097.82
01:39:49|21096.62
01:39:51|21096.91
01:39:51|21098.38
01:39:52|21098.76
01:39:53|21098.38
01:39:55|21097.57
01:39:56|21094.56
01:39:57|21096.2
01:39:58|21096.64
01:39:59|21097.82
01:40:00|21096.08
01:40:01|21096.21
01:40:02|21098.69
01:40:04|21095.44
01:40:05|21095.95
01:40:07|21097.05
01:40:08|21097.66
01:40:09|21096.7
01:40:10|21096.7
01:40:11|21096.24
01:40:13|21097.49
01:40:13|21096.24
01:40:15|21097.77
01:40:15|21098.
01:40:17|21097.24
01:40:18|21098.86
01:40:19|21102.71
01:40:20|21099.86
01:40:21|21100.28
01:40:22|21099.82
01:40:23|21099.82
01:40:24|21101.58
01:40:25|21099.69
01:40:26|21098.77
01:40:27|21099.68
01:40:28|21102.44
01:40:30|21100.51
01:40:31|21101.39
01:40:32|21102.34
01:40:33|21101.71
01:40:34|21101.13
01:40:35|21102.42
01:40:35|21102.4
01:40:37|21101.61
01:40:37|21101.22
01:40:39|21100.09
01:40:40|21099.68
01:40:40|21099.49
01:40:42|21098.72
01:40:43|21098.76
01:40:43|21100.04
01:40:45|21099.84
01:40:45|21098.86
01:40:47|21099.32
01:40:48|21099.97
01:40:49|21100.6
01:40:50|21100.45
01:40:51|21099.92
01:40:52|21099.38
01:40:53|21097.92
01:40:54|21095.39
01:40:55|21095.39
01:40:56|21097.06
01:40:57|21097.03
01:40:58|21097.22
01:41:00|21097.8
01:41:01|21098.06
01:41:02|21098.01
01:41:04|21097.22
01:41:05|21097.95
01:41:06|21097.95
01:41:07|21098.7
01:41:09|21098.77
01:41:09|21101.05
01:41:11|21100.89
01:41:12|21100.07
01:41:13|21100.02
01:41:14|21099.4
01:41:15|21099.27
01:41:16|21099.5
01:41:18|21099.66
01:41:19|21098.46
01:41:19|21096.67
01:41:22|21097.32
01:41:23|21097.65
01:41:24|21097.71
01:41:25|21098.87
01:41:26|21098.08
01:41:27|21097.75
01:41:28|21097.65
01:41:30|21095.81
01:41:30|21096.76
01:41:31|21097.11
01:41:32|21099.74
01:41:33|21098.71
01:41:34|21100.03
01:41:35|21097.56
01:41:36|21098.58
01:41:37|21097.77
01:41:38|21096.12
01:41:39|21098.02
01:41:40|21098.02
01:41:41|21098.18
01:41:42|21097.28
01:41:43|21097.82
01:41:44|21098.16
01:41:45|21098.47
01:41:46|21097.37
01:41:47|21098.5
01:41:48|21097.37
01:41:49|21098.63
01:41:50|21098.17
01:41:51|21100.8
01:41:52|21101.56
01:41:53|21103.75
01:41:54|21104.86
01:41:55|21103.04
01:41:56|21103.1
01:41:58|21104.78
01:41:58|21104.21
01:42:00|21105.42
01:42:02|21106.41
01:42:02|21105.66
01:42:04|21105.58
01:42:06|21105.26
01:42:07|21106.42
01:42:08|21106.52
01:42:08|21107.82
01:42:10|21106.96
01:42:11|21107.22
01:42:12|21107.14
01:42:13|21107.82
01:42:15|21106.94
01:42:15|21106.4
01:42:16|21106.41
01:42:17|21106.41
01:42:18|21106.38
01:42:19|21104.26
01:42:20|21104.53
01:42:21|21106.08
01:42:22|21105.35
01:42:24|21104.47
01:42:25|21104.36
01:42:26|21103.69
01:42:26|21103.69
01:42:28|21106.34
01:42:29|21104.34
01:42:30|21103.92
01:42:30|21104.88
01:42:31|21104.88
01:42:33|21104.63
01:42:34|21105.43
01:42:35|21105.93
01:42:35|21103.08
01:42:36|21103.05
01:42:38|21103.92
01:42:40|21105.94
01:42:40|21105.45
01:42:41|21104.79
01:42:42|21102.83
01:42:43|21101.77
01:42:44|21103.15
01:42:45|21102.05
01:42:46|21101.16
01:42:47|21103.09
01:42:48|21103.53
01:42:49|21103.38
01:42:50|21102.04
01:42:51|21098.47
01:42:52|21096.3
01:42:53|21096.94
01:42:54|21098.04
01:42:55|21096.36
01:42:56|21097.51
01:42:57|21096.63
01:42:58|21095.63
01:43:00|21095.45
01:43:02|21096.99
01:43:03|21097.13
01:43:05|21099.48
01:43:05|21099.37
01:43:06|21100.04
01:43:08|21099.86
01:43:09|21101.02
01:43:11|21099.07
01:43:12|21099.75
01:43:13|21099.85
01:43:13|21096.5
01:43:15|21096.77
01:43:15|21095.38
01:43:16|21096.92
01:43:17|21097.97
01:43:19|21097.
01:43:20|21096.45
01:43:20|21097.78
01:43:21|21098.03
01:43:23|21097.52
01:43:23|21097.45
01:43:24|21098.44
01:43:25|21098.44
01:43:26|21098.71
01:43:28|21099.57
01:43:29|21099.6
01:43:29|21098.85
01:43:31|21098.85
01:43:32|21098.85
01:43:32|21099.57
01:43:34|21099.75
01:43:34|21098.05
01:43:35|21097.54
01:43:36|21098.11
01:43:38|21098.11
01:43:38|21097.99
01:43:39|21097.28
01:43:40|21098.76
01:43:42|21098.76
01:43:42|21098.87
01:43:43|21098.87
01:43:44|21097.54
01:43:45|21096.22
01:43:47|21096.43
01:43:49|21097.18
01:43:50|21098.39
01:43:50|21099.24
01:43:51|21099.13
01:43:52|21099.94
01:43:54|21098.62
01:43:54|21098.72
01:43:55|21098.93
01:43:57|21099.93
01:43:57|21099.93
01:43:59|21099.56
01:43:59|21098.5
01:44:01|21099.62
01:44:03|21099.17
01:44:04|21097.68
01:44:04|21097.83
01:44:06|21096.94
01:44:08|21097.56
01:44:08|21097.56
01:44:10|21098.
01:44:11|21097.31
01:44:12|21098.37
01:44:13|21098.37
01:44:14|21098.68
01:44:16|21098.68
01:44:17|21097.76
01:44:17|21096.93
01:44:19|21097.01
01:44:19|21096.12
01:44:21|21097.26
01:44:21|21096.78
01:44:22|21097.91
01:44:24|21097.93
01:44:24|21097.1
01:44:26|21098.27
01:44:26|21098.75
01:44:28|21098.75
01:44:29|21099.09
01:44:29|21099.09
01:44:31|21099.15
01:44:31|21099.17
01:44:32|21098.3
01:44:33|21099.04
01:44:35|21098.08
01:44:36|21098.08
01:44:37|21098.56
01:44:38|21099.02
01:44:39|21099.07
01:44:40|21099.05
01:44:41|21098.24
01:44:42|21100.13
01:44:43|21100.91
01:44:44|21102.1
01:44:45|21102.55
01:44:46|21101.29
01:44:47|21101.66
01:44:48|21101.91
01:44:49|21102.58
01:44:50|21100.59
01:44:51|21100.59
01:44:53|21102.58
01:44:53|21102.61
01:44:55|21101.95
01:44:55|21102.43
01:44:56|21101.28
01:44:58|21101.19
01:44:59|21102.18
01:45:00|21100.95
01:45:01|21102.14
01:45:02|21102.
01:45:03|21103.58
01:45:05|21101.56
01:45:06|21103.1
01:45:08|21102.74
01:45:09|21103.45
01:45:10|21101.82
01:45:11|21102.06
01:45:12|21102.06
01:45:13|21103.51
01:45:14|21102.9
01:45:15|21102.88
01:45:16|21102.85
01:45:17|21100.71
01:45:18|21101.
01:45:19|21100.73
01:45:20|21101.86
01:45:21|21102.16
01:45:22|21102.33
01:45:23|21100.49
01:45:24|21100.41
01:45:25|21100.02
01:45:26|21098.26
01:45:27|21098.48
01:45:28|21097.86
01:45:29|21098.27
01:45:30|21097.65
01:45:31|21098.97
01:45:33|21099.01
01:45:33|21099.28
01:45:34|21099.46
01:45:36|21098.99
01:45:36|21098.76
01:45:37|21099.73
01:45:39|21099.79
01:45:39|21100.11
01:45:40|21098.92
01:45:41|21099.29
01:45:42|21099.29
01:45:43|21099.02
01:45:44|21097.47
01:45:45|21098.68
01:45:47|21099.3
01:45:47|21099.77
01:45:48|21100.17
01:45:50|21097.45
01:45:51|21098.53
01:45:52|21099.51
01:45:53|21098.96
01:45:54|21099.87
01:45:55|21098.32
01:45:56|21098.32
01:45:57|21097.69
01:45:58|21098.61
01:45:59|21098.23
01:46:00|21100.71
01:46:01|21099.06
01:46:03|21100.11
01:46:03|21101.16
01:46:05|21101.54
01:46:07|21100.83
01:46:08|21101.74
01:46:09|21100.88
01:46:10|21100.85
01:46:11|21100.85
01:46:12|21101.55
01:46:13|21101.55
01:46:14|21100.17
01:46:15|21099.5
01:46:16|21100.29
01:46:17|21099.46
01:46:18|21100.21
01:46:19|21100.12
01:46:20|21100.25
01:46:21|21101.2
01:46:23|21103.48
01:46:24|21102.71
01:46:25|21102.37
01:46:26|21102.97
01:46:27|21102.8
01:46:28|21102.74
01:46:29|21102.11
01:46:30|21102.69
01:46:31|21102.24
01:46:33|21102.67
01:46:34|21102.41
01:46:35|21103.1
01:46:36|21103.19
01:46:36|21103.58
01:46:37|21102.68
01:46:38|21102.13
01:46:40|21102.87
01:46:41|21101.26
01:46:41|21100.25
01:46:43|21100.4
01:46:44|21100.78
01:46:44|21100.78
01:46:45|21100.79
01:46:47|21099.71
01:46:48|21098.83
01:46:49|21098.83
01:46:50|21099.4
01:46:51|21099.17
01:46:52|21099.2
01:46:53|21100.15
01:46:54|21099.3
01:46:55|21098.87
01:46:56|21098.59
01:46:57|21098.46
01:46:58|21099.35
01:46:58|21099.35
01:46:59|21099.65
01:47:00|21099.65
01:47:01|21099.81
01:47:03|21100.11
01:47:04|21100.49
01:47:06|21101.23
01:47:07|21101.59
01:47:08|21100.36
01:47:09|21100.36
01:47:10|21101.08
01:47:11|21101.17
01:47:12|21100.5
01:47:13|21100.04
01:47:14|21098.96
01:47:16|21100.73
01:47:17|21099.91
01:47:18|21099.73
01:47:18|21099.92
01:47:20|21098.58
01:47:21|21100.43
01:47:21|21101.26
01:47:23|21100.77
01:47:24|21101.18
01:47:24|21100.98
01:47:26|21100.41
01:47:26|21100.11
01:47:27|21100.3
01:47:28|21098.41
01:47:29|21099.56
01:47:30|21099.99
01:47:32|21099.73
01:47:33|21099.73
01:47:33|21099.94
01:47:34|21099.79
01:47:35|21100.42
01:47:36|21100.
01:47:37|21098.62
01:47:38|21098.66
01:47:40|21099.84
01:47:40|21098.
01:47:42|21100.66
01:47:42|21100.63
01:47:43|21101.01
01:47:45|21101.87
01:47:45|21101.79
01:47:46|21100.85
01:47:47|21100.74
01:47:48|21101.49
01:47:49|21100.3
01:47:50|21101.86
01:47:51|21100.93
01:47:52|21103.95
01:47:54|21102.49
01:47:54|21103.63
01:47:56|21102.47
01:47:56|21103.46
01:47:58|21106.08
01:47:58|21106.65
01:47:59|21106.65
01:48:01|21106.14
01:48:01|21105.86
01:48:03|21107.07
01:48:03|21107.9
01:48:05|21106.55
01:48:07|21105.38
01:48:08|21105.34
01:48:10|21104.95
01:48:11|21104.04
01:48:12|21105.05
01:48:13|21105.17
01:48:15|21105.5
01:48:16|21105.5
01:48:18|21105.49
01:48:18|21105.05
01:48:20|21105.29
01:48:20|21106.4
01:48:21|21106.4
01:48:23|21105.47
01:48:24|21106.4
01:48:24|21105.58
01:48:25|21106.39
01:48:27|21106.22
01:48:27|21106.23
01:48:29|21104.93
01:48:30|21105.69
01:48:31|21103.5
01:48:32|21104.61
01:48:32|21103.43
01:48:34|21104.58
01:48:34|21104.05
01:48:35|21104.05
01:48:37|21106.46
01:48:38|21107.04
01:48:39|21106.
01:48:40|21105.79
01:48:41|21106.36
01:48:42|21105.04
01:48:43|21105.97
01:48:44|21106.49
01:48:45|21106.57
01:48:46|21106.11
01:48:47|21105.75
01:48:48|21106.16
01:48:49|21105.47
01:48:50|21105.48
01:48:51|21105.77
01:48:52|21107.32
01:48:53|21106.63
01:48:54|21108.06
01:48:56|21108.45
01:48:56|21108.6
01:48:57|21107.9
01:48:58|21108.5
01:48:59|21108.26
01:49:00|21107.82
01:49:02|21109.93
01:49:03|21111.21
01:49:04|21113.04
01:49:06|21112.64
01:49:07|21113.1
01:49:09|21111.85
01:49:10|21112.32
01:49:11|21113.52
01:49:12|21113.26
01:49:13|21112.36
01:49:14|21112.74
01:49:15|21111.34
01:49:16|21114.66
01:49:17|21114.34
01:49:18|21112.74
01:49:19|21112.73
01:49:21|21113.46
01:49:21|21113.15
01:49:23|21113.62
01:49:24|21113.62
01:49:25|21113.35
01:49:27|21113.45
01:49:27|21112.69
01:49:28|21113.16
01:49:29|21114.11
01:49:31|21113.42
01:49:32|21114.98
01:49:33|21113.18
01:49:34|21113.45
01:49:35|21113.46
01:49:36|21114.08
01:49:37|21115.53
01:49:38|21113.72
01:49:39|21114.38
01:49:40|21114.39
01:49:41|21114.38
01:49:42|21113.97
01:49:43|21113.32
01:49:44|21111.93
01:49:45|21112.56
01:49:47|21112.96
01:49:47|21112.96
01:49:48|21112.96
01:49:49|21112.56
01:49:51|21112.64
01:49:51|21113.
01:49:52|21113.89
01:49:53|21113.17
01:49:54|21113.24
01:49:56|21112.79
01:49:57|21112.79
01:49:58|21112.04
01:49:59|21111.74
01:50:00|21110.5
01:50:01|21110.13
01:50:02|21112.04
01:50:03|21111.42
01:50:04|21110.79
01:50:05|21110.29
01:50:07|21109.77
01:50:08|21109.63
01:50:09|21111.66
01:50:09|21111.49
01:50:10|21110.26
01:50:12|21111.87
01:50:12|21111.33
01:50:14|21111.53
01:50:15|21111.53
01:50:16|21111.14
01:50:18|21110.38
01:50:19|21110.38
01:50:20|21107.84
01:50:21|21107.23
01:50:22|21107.43
01:50:23|21107.19
01:50:24|21106.9
01:50:25|21106.85
01:50:26|21108.38
01:50:27|21108.38
01:50:28|21107.02
01:50:29|21107.99
01:50:30|21106.02
01:50:31|21105.5
01:50:32|21106.74
01:50:33|21107.37
01:50:35|21107.51
01:50:35|21106.71
01:50:36|21107.37
01:50:37|21106.11
01:50:38|21106.2
01:50:39|21105.41
01:50:40|21101.92
01:50:41|21102.22
01:50:42|21102.28
01:50:43|21102.02
01:50:45|21101.93
01:50:46|21102.02
01:50:47|21102.46
01:50:48|21102.45
01:50:48|21102.84
01:50:49|21102.19
01:50:51|21102.98
01:50:52|21102.98
01:50:53|21102.44
01:50:53|21103.46
01:50:54|21104.52
01:50:56|21104.02
01:50:56|21103.35
01:50:57|21103.77
01:50:59|21103.43
01:50:59|21104.31
01:51:00|21104.
01:51:02|21103.53
01:51:03|21103.08
01:51:03|21102.84
01:51:04|21103.5
01:51:06|21103.09
01:51:07|21104.02
01:51:09|21103.7
01:51:10|21104.36
01:51:12|21103.7
01:51:13|21103.28
01:51:14|21104.33
01:51:15|21104.
01:51:17|21104.54
01:51:17|21105.46
01:51:19|21106.36
01:51:20|21107.
01:51:21|21106.65
01:51:22|21106.32
01:51:24|21107.52
01:51:24|21108.02
01:51:25|21107.44
01:51:26|21108.64
01:51:27|21109.35
01:51:28|21110.32
01:51:29|21111.38
01:51:30|21112.35
01:51:31|21112.96
01:51:32|21113.09
01:51:33|21112.76
01:51:34|21113.2
01:51:35|21113.65
01:51:36|21112.89
01:51:38|21112.93
01:51:38|21113.36
01:51:39|21113.31
01:51:40|21112.73
01:51:41|21112.99
01:51:43|21113.52
01:51:43|21112.87
01:51:44|21111.68
01:51:45|21112.1
01:51:46|21111.41
01:51:47|21111.23
01:51:48|21112.54
01:51:49|21112.28
01:51:50|21111.8
01:51:51|21113.
01:51:52|21113.95
01:51:54|21111.98
01:51:55|21112.71
01:51:57|21112.32
01:51:57|21112.
01:51:58|21112.64
01:51:59|21112.83
01:52:00|21113.1
01:52:01|21113.11
01:52:02|21112.98
01:52:04|21112.76
01:52:05|21111.16
01:52:06|21111.52
01:52:07|21111.12
01:52:07|21111.86
01:52:10|21111.89
01:52:11|21111.63
01:52:13|21112.45
01:52:14|21114.61
01:52:15|21114.32
01:52:17|21115.39
01:52:17|21115.02
01:52:18|21113.96
01:52:19|21114.66
01:52:20|21114.7
01:52:22|21115.73
01:52:24|21115.9
01:52:24|21116.34
01:52:25|21115.83
01:52:26|21116.84
01:52:27|21117.56
01:52:28|21116.65
01:52:30|21117.
01:52:31|21117.67
01:52:33|21117.33
01:52:33|21117.55
01:52:34|21116.92
01:52:35|21117.47
01:52:36|21118.54
01:52:37|21118.08
01:52:38|21119.27
01:52:39|21117.95
01:52:40|21118.08
01:52:41|21118.36
01:52:42|21119.07
01:52:44|21117.69
01:52:45|21118.66
01:52:45|21118.56
01:52:46|21118.02
01:52:48|21117.77
01:52:49|21117.77
01:52:50|21116.6
01:52:50|21115.71
01:52:51|21115.12
01:52:53|21114.84
01:52:53|21115.19
01:52:55|21115.41
01:52:55|21116.98
01:52:56|21115.61
01:52:58|21116.31
01:52:59|21116.29
01:53:00|21115.72
01:53:01|21116.02
01:53:01|21115.63
01:53:03|21116.46
01:53:04|21117.82
01:53:06|21117.03
01:53:07|21116.46
01:53:08|21116.81
01:53:10|21116.42
01:53:11|21116.43
01:53:13|21116.41
01:53:14|21117.28
01:53:14|21115.79
01:53:15|21115.38
01:53:18|21116.59
01:53:18|21116.23
01:53:19|21116.33
01:53:20|21116.96
01:53:21|21117.07
01:53:22|21117.12
01:53:23|21117.34
01:53:24|21117.34
01:53:26|21116.
01:53:26|21116.01
01:53:28|21116.44
01:53:28|21117.87
01:53:29|21119.34
01:53:30|21119.5
01:53:33|21120.13
01:53:33|21120.89
01:53:34|21122.01
01:53:35|21121.76
01:53:36|21121.22
01:53:37|21121.11
01:53:38|21120.61
01:53:39|21120.63
01:53:40|21120.33
01:53:41|21121.7
01:53:43|21118.55
01:53:44|21119.41
01:53:45|21119.29
01:53:45|21119.46
01:53:47|21119.5
01:53:47|21119.03
01:53:48|21118.89
01:53:51|21119.08
01:53:51|21119.36
01:53:52|21118.61
01:53:53|21114.75
01:53:54|21113.74
01:53:55|21115.32
01:53:57|21113.61
01:53:58|21112.89
01:53:59|21112.45
01:53:59|21112.29
01:54:00|21110.77
01:54:01|21113.05
01:54:03|21112.51
01:54:04|21113.17
01:54:05|21112.67
01:54:06|21113.79
01:54:07|21113.79
01:54:08|21113.23
01:54:09|21113.04
01:54:11|21112.77
01:54:11|21111.97
01:54:13|21112.87
01:54:15|21113.09
01:54:15|21112.33
01:54:17|21112.5
01:54:18|21112.68
01:54:19|21112.76
01:54:20|21110.89
01:54:20|21108.88
01:54:22|21110.18
01:54:22|21110.28
01:54:24|21109.77
01:54:25|21111.13
01:54:26|21111.35
01:54:28|21111.76
01:54:28|21112.09
01:54:29|21112.62
01:54:30|21112.32
01:54:31|21111.91
01:54:32|21112.32
01:54:33|21112.2
01:54:34|21111.63
01:54:35|21112.2
01:54:36|21112.41
01:54:37|21112.45
01:54:38|21112.2
01:54:39|21113.94
01:54:40|21113.98
01:54:41|21114.
01:54:42|21112.9
01:54:43|21112.73
01:54:44|21112.92
01:54:45|21114.
01:54:46|21114.48
01:54:47|21114.
01:54:48|21113.8
01:54:49|21113.13
01:54:50|21113.23
01:54:51|21114.56
01:54:52|21114.22
01:54:53|21114.19
01:54:54|21113.98
01:54:55|21114.15
01:54:56|21114.07
01:54:57|21114.52
01:54:58|21113.37
01:54:59|21114.82
01:55:00|21117.59
01:55:01|21117.75
01:55:02|21117.93
01:55:03|21119.39
01:55:04|21117.84
01:55:05|21117.95
01:55:06|21120.16
01:55:08|21119.7
01:55:09|21118.7
01:55:10|21118.34
01:55:12|21119.79
01:55:13|21119.46
01:55:15|21119.04
01:55:15|21115.65
01:55:16|21117.98
01:55:17|21118.16
01:55:18|21118.13
01:55:20|21116.41
01:55:21|21115.5
01:55:22|21116.33
01:55:24|21117.85
01:55:24|21118.2
01:55:25|21118.26
01:55:26|21117.38
01:55:28|21118.45
01:55:30|21116.77
01:55:30|21117.85
01:55:31|21119.82
01:55:32|21120.58
01:55:33|21121.55
01:55:34|21120.49
01:55:35|21122.76
01:55:37|21125.83
01:55:38|21126.51
01:55:38|21127.23
01:55:40|21127.16
01:55:41|21128.43
01:55:43|21125.91
01:55:44|21125.6
01:55:44|21125.6
01:55:46|21125.6
01:55:46|21124.51
01:55:48|21125.15
01:55:48|21127.47
01:55:49|21126.38
01:55:52|21128.46
01:55:52|21129.35
01:55:53|21130.3
01:55:54|21130.55
01:55:55|21131.1
01:55:56|21132.14
01:55:57|21131.49
01:55:58|21130.33
01:55:59|21129.42
01:56:00|21129.41
01:56:02|21129.96
01:56:03|21129.5
01:56:04|21128.48
01:56:05|21128.73
01:56:06|21128.91
01:56:07|21126.82
01:56:08|21128.73
01:56:09|21128.01
01:56:10|21127.82
01:56:11|21129.05
01:56:13|21129.63
01:56:14|21128.58
01:56:15|21129.38
01:56:17|21131.76
01:56:18|21131.04
01:56:19|21130.51
01:56:21|21131.15
01:56:21|21130.79
01:56:22|21130.39
01:56:23|21126.59
01:56:24|21129.3
01:56:25|21127.67
01:56:26|21128.86
01:56:27|21127.37
01:56:28|21128.1
01:56:29|21127.42
01:56:30|21127.09
01:56:31|21125.71
01:56:32|21124.77
01:56:33|21126.49
01:56:34|21126.05
01:56:35|21125.68
01:56:36|21123.62
01:56:37|21124.08
01:56:38|21125.77
01:56:39|21126.35
01:56:40|21126.18
01:56:42|21125.09
01:56:42|21125.09
01:56:43|21125.53
01:56:44|21125.98
01:56:45|21126.38
01:56:46|21126.4
01:56:48|21126.4
01:56:49|21126.39
01:56:50|21125.11
01:56:51|21126.26
01:56:52|21126.15
01:56:52|21126.39
01:56:53|21126.93
01:56:55|21126.39
01:56:56|21126.95
01:56:56|21126.79
01:56:59|21124.48
01:56:59|21125.4
01:57:00|21123.76
01:57:01|21124.04
01:57:02|21123.79
01:57:03|21124.66
01:57:04|21124.66
01:57:05|21125.31
01:57:06|21125.31
01:57:07|21125.96
01:57:08|21127.31
01:57:09|21127.42
01:57:10|21127.92
01:57:11|21128.37
01:57:13|21127.49
01:57:15|21127.3
01:57:16|21125.98
01:57:17|21126.32
01:57:18|21126.63
01:57:19|21126.54
01:57:19|21126.54
01:57:21|21125.7
01:57:22|21125.71
01:57:22|21125.97
01:57:24|21126.73
01:57:24|21127.6
01:57:26|21128.26
01:57:27|21129.
01:57:27|21129.
01:57:28|21128.63
01:57:29|21128.99
01:57:32|21128.45
01:57:32|21130.57
01:57:33|21132.31
01:57:34|21132.82
01:57:35|21133.31
01:57:36|21132.1
01:57:37|21133.11
01:57:38|21132.83
01:57:39|21132.23
01:57:40|21130.63
01:57:41|21129.62
01:57:42|21128.99
01:57:43|21129.31
01:57:44|21130.05
01:57:45|21130.19
01:57:46|21129.73
01:57:47|21127.85
01:57:48|21128.27
01:57:49|21128.07
01:57:50|21128.28
01:57:51|21128.4
01:57:52|21128.46
01:57:53|21128.44
01:57:54|21127.66
01:57:55|21128.19
01:57:56|21128.71
01:57:57|21128.53
01:57:59|21127.97
01:57:59|21126.39
01:58:00|21125.67
01:58:02|21125.79
01:58:03|21126.14
01:58:05|21125.3
01:58:05|21125.29
01:58:06|21123.19
01:58:07|21123.35
01:58:08|21122.82
01:58:09|21121.87
01:58:10|21123.54
01:58:11|21126.4
01:58:13|21125.95
01:58:14|21125.95
01:58:15|21125.95
01:58:17|21124.96
01:58:18|21123.65
01:58:19|21124.36
01:58:20|21125.93
01:58:21|21126.15
01:58:22|21126.26
01:58:23|21125.18
01:58:25|21125.03
01:58:26|21124.67
01:58:27|21124.67
01:58:28|21125.32
01:58:28|21125.49
01:58:30|21124.94
01:58:32|21122.55
01:58:32|21122.07
01:58:33|21121.4
01:58:34|21121.87
01:58:35|21120.56
01:58:36|21120.83
01:58:37|21121.74
01:58:38|21123.14
01:58:39|21123.23
01:58:40|21120.67
01:58:41|21120.67
01:58:42|21120.65
01:58:43|21119.75
01:58:44|21120.36
01:58:45|21121.44
01:58:46|21120.3
01:58:47|21121.35
01:58:48|21121.47
01:58:49|21121.89
01:58:50|21122.05
01:58:52|21121.77
01:58:52|21122.99
01:58:54|21122.67
01:58:55|21121.93
01:58:57|21123.05
01:58:57|21124.3
01:58:58|21123.43
01:58:59|21123.28
01:59:00|21123.47
01:59:02|21123.87
01:59:03|21123.07
01:59:04|21123.64
01:59:05|21123.73
01:59:06|21121.62
01:59:08|21121.06
01:59:08|21121.91
01:59:10|21122.34
01:59:11|21121.92
01:59:12|21122.89
01:59:13|21123.35
01:59:14|21123.14
01:59:16|21121.81
01:59:17|21121.19
01:59:18|21121.48
01:59:18|21119.65
01:59:21|21120.72
01:59:21|21120.72
01:59:22|21121.77
01:59:23|21121.37
01:59:24|21121.37
01:59:25|21121.79
01:59:26|21121.
01:59:27|21121.71
01:59:28|21122.2
01:59:29|21121.44
01:59:30|21121.16
01:59:31|21122.71
01:59:32|21122.43
01:59:33|21122.43
01:59:34|21122.43
01:59:35|21121.51
01:59:36|21121.51
01:59:37|21120.04
01:59:38|21119.37
01:59:39|21120.13
01:59:40|21120.45
01:59:41|21120.63
01:59:42|21120.63
01:59:44|21120.9
01:59:45|21120.62
01:59:45|21120.41
01:59:46|21119.38
01:59:47|21119.38
01:59:49|21120.52
01:59:50|21119.26
01:59:51|21119.92
01:59:51|21121.22
01:59:53|21120.6
01:59:54|21120.66
01:59:54|21120.21
01:59:55|21119.34
01:59:57|21119.58
01:59:57|21120.19
01:59:58|21117.54
01:59:59|21117.
02:00:00|21116.47
02:00:02|21117.52
02:00:03|21117.61
02:00:04|21117.61
02:00:04|21116.19
02:00:06|21117.82
02:00:06|21116.9
02:00:08|21116.27
02:00:09|21117.1
02:00:10|21116.94
02:00:12|21116.47
02:00:12|21117.45
02:00:14|21118.11
02:00:15|21118.28
02:00:16|21120.55
02:00:17|21121.
02:00:19|21120.12
02:00:20|21121.52
02:00:21|21121.9
02:00:23|21119.73
02:00:24|21121.12
02:00:25|21121.6
02:00:26|21121.
02:00:27|21120.6
02:00:29|21122.57
02:00:30|21121.85
02:00:31|21124.23
02:00:32|21121.9
02:00:33|21120.41
02:00:34|21121.15
02:00:35|21121.18
02:00:36|21122.83
02:00:37|21122.92
02:00:38|21121.58
02:00:39|21123.75
02:00:40|21123.04
02:00:41|21122.94
02:00:42|21122.4
02:00:43|21125.
02:00:44|21123.59
02:00:45|21123.89
02:00:46|21123.87
02:00:47|21124.18
02:00:48|21123.52
02:00:49|21123.52
02:00:50|21123.2
02:00:52|21123.31
02:00:52|21124.88
02:00:53|21124.9
02:00:54|21124.33
02:00:56|21125.28
02:00:57|21124.64
02:00:58|21126.
02:00:59|21127.01
02:01:00|21127.03
02:01:01|21127.03
02:01:02|21126.46
02:01:02|21127.22
02:01:04|21128.83
02:01:05|21125.33
02:01:06|21128.07
02:01:07|21128.93
02:01:08|21127.29
02:01:09|21128.24
02:01:10|21128.76
02:01:11|21127.34
02:01:12|21127.43
02:01:13|21127.72
02:01:14|21127.43
02:01:15|21128.67
02:01:16|21129.04
02:01:18|21129.05
02:01:18|21129.49
02:01:20|21130.55
02:01:22|21130.11
02:01:22|21129.42
02:01:23|21130.83
02:01:24|21130.98
02:01:25|21130.33
02:01:26|21130.45
02:01:27|21132.98
02:01:29|21132.39
02:01:30|21131.86
02:01:31|21132.9
02:01:32|21132.35
02:01:33|21132.58
02:01:34|21131.76
02:01:35|21131.25
02:01:36|21132.78
02:01:37|21129.42
02:01:38|21128.97
02:01:39|21129.98
02:01:40|21129.9
02:01:41|21129.92
02:01:42|21130.52
02:01:43|21130.19
02:01:44|21131.14
02:01:46|21130.57
02:01:46|21131.51
02:01:47|21131.84
02:01:48|21131.52
02:01:49|21131.87
02:01:50|21134.38
02:01:51|21134.38
02:01:52|21134.94
02:01:53|21134.41
02:01:54|21133.64
02:01:55|21134.28
02:01:57|21135.97
02:01:57|21136.11
02:01:58|21136.86
02:01:59|21137.27
02:02:00|21137.95
02:02:01|21140.35
02:02:03|21141.01
02:02:04|21140.44
02:02:04|21140.91
02:02:06|21142.41
02:02:06|21141.76
02:02:09|21138.2
02:02:09|21138.9
02:02:10|21139.44
02:02:12|21138.76
02:02:13|21139.17
02:02:14|21140.38
02:02:14|21138.1
02:02:16|21138.11
02:02:16|21139.58
02:02:18|21139.96
02:02:20|21140.41
02:02:20|21141.04
02:02:22|21139.42
02:02:23|21140.21
02:02:23|21140.21
02:02:24|21140.86
02:02:26|21141.06
02:02:27|21141.85
02:02:27|21141.41
02:02:29|21140.24
02:02:29|21140.37
02:02:32|21139.36
02:02:32|21140.45
02:02:34|21138.35
02:02:34|21137.93
02:02:36|21139.01
02:02:37|21137.8
02:02:38|21137.79
02:02:38|21136.02
02:02:39|21133.91
02:02:41|21135.34
02:02:41|21137.31
02:02:44|21141.
02:02:44|21141.92
02:02:45|21141.45
02:02:47|21142.35
02:02:48|21143.75
02:02:49|21143.76
02:02:50|21143.5
02:02:51|21143.18
02:02:53|21143.1
02:02:53|21141.67
02:02:54|21142.89
02:02:55|21141.85
02:02:56|21141.65
02:02:57|21142.07
02:02:59|21139.36
02:02:59|21139.65
02:03:00|21139.28
02:03:01|21139.31
02:03:03|21138.29
02:03:04|21140.36
02:03:04|21139.66
02:03:06|21139.09
02:03:06|21141.66
02:03:08|21143.67
02:03:09|21143.31
02:03:09|21143.65
02:03:11|21143.44
02:03:12|21142.98
02:03:13|21142.82
02:03:14|21142.86
02:03:15|21143.11
02:03:16|21141.96
02:03:17|21142.75
02:03:18|21143.3
02:03:19|21145.99
02:03:20|21144.5
02:03:21|21144.14
02:03:22|21146.53
02:03:23|21145.2
02:03:25|21145.79
02:03:25|21145.25
02:03:27|21146.33
02:03:28|21147.27
02:03:29|21146.19
02:03:30|21146.47
02:03:30|21146.13
02:03:32|21145.89
02:03:33|21145.71
02:03:34|21147.2
02:03:35|21145.71
02:03:36|21145.72
02:03:37|21147.25
02:03:38|21144.81
02:03:39|21144.51
02:03:40|21140.9
02:03:42|21141.63
02:03:42|21143.28
02:03:43|21142.61
02:03:44|21141.55
02:03:46|21142.94
02:03:46|21142.87
02:03:47|21142.78
02:03:48|21142.35
02:03:50|21141.88
02:03:51|21142.59
02:03:53|21143.35
02:03:54|21142.33
02:03:55|21142.81
02:03:55|21142.41
02:03:57|21141.17
02:03:58|21138.73
02:03:58|21138.97
02:04:00|21140.25
02:04:00|21138.89
02:04:02|21138.25
02:04:02|21138.19
02:04:04|21138.33
02:04:05|21138.53
02:04:06|21135.15
02:04:06|21138.61
02:04:09|21138.87
02:04:09|21140.48
02:04:10|21142.64
02:04:11|21143.34
02:04:12|21141.91
02:04:13|21143.4
02:04:15|21141.6
02:04:15|21141.78
02:04:16|21140.93
02:04:17|21141.27
02:04:18|21142.41
02:04:19|21141.37
02:04:21|21138.04
02:04:23|21137.54
02:04:23|21137.82
02:04:24|21138.31
02:04:26|21136.9
02:04:27|21141.13
02:04:27|21141.17
02:04:30|21141.24
02:04:30|21141.28
02:04:32|21138.38
02:04:32|21137.6
02:04:33|21138.32
02:04:34|21136.63
02:04:35|21137.41
02:04:37|21138.11
02:04:37|21138.15
02:04:38|21138.16
02:04:39|21138.54
02:04:40|21135.22
02:04:41|21134.48
02:04:42|21133.12
02:04:43|21133.08
02:04:44|21130.01
02:04:46|21128.72
02:04:47|21130.22
02:04:48|21128.89
02:04:50|21129.86
02:04:50|21129.78
02:04:51|21129.81
02:04:52|21130.64
02:04:53|21129.6
02:04:55|21129.11
02:04:56|21128.26
02:04:57|21129.6
02:04:58|21129.6
02:04:58|21127.63
02:05:00|21128.4
02:05:02|21127.71
02:05:02|21127.63
02:05:03|21126.8
02:05:04|21127.91
02:05:06|21127.38
02:05:07|21126.63
02:05:07|21124.21
02:05:09|21124.56
02:05:10|21125.29
02:05:11|21124.96
02:05:12|21125.17
02:05:13|21126.33
02:05:14|21124.43
02:05:14|21124.45
02:05:16|21124.51
02:05:17|21123.72
02:05:18|21124.14
02:05:19|21125.64
02:05:20|21123.
02:05:22|21122.99
02:05:22|21122.74
02:05:24|21124.
02:05:25|21122.69
02:05:26|21123.23
02:05:28|21124.04
02:05:28|21122.78
02:05:29|21122.96
02:05:30|21123.5
02:05:31|21123.55
02:05:32|21123.04
02:05:33|21122.66
02:05:35|21121.03
02:05:36|21122.36
02:05:37|21119.9
02:05:37|21121.03
02:05:39|21120.97
02:05:40|21121.03
02:05:41|21118.4
02:05:41|21119.1
02:05:42|21119.04
02:05:44|21118.67
02:05:45|21121.99
02:05:47|21120.98
02:05:47|21121.95
02:05:48|21122.37
02:05:50|21121.36
02:05:51|21122.29
02:05:53|21122.83
02:05:53|21122.11
02:05:54|21120.95
02:05:55|21121.35
02:05:56|21122.42
02:05:57|21120.25
02:05:58|21122.38
02:05:59|21122.62
02:06:00|21122.37
02:06:01|21123.96
02:06:02|21125.45
02:06:03|21123.19
02:06:04|21122.09
02:06:05|21120.77
02:06:07|21122.79
02:06:08|21119.75
02:06:09|21120.52
02:06:09|21119.99
02:06:11|21118.02
02:06:12|21119.48
02:06:13|21117.85
02:06:14|21118.45
02:06:15|21118.95
02:06:15|21117.82
02:06:16|21117.29
02:06:18|21115.96
02:06:18|21115.27
02:06:20|21115.39
02:06:22|21117.32
02:06:23|21118.49
02:06:25|21119.24
02:06:26|21121.41
02:06:28|21121.48
02:06:29|21121.
02:06:31|21123.41
02:06:31|21122.56
02:06:32|21123.53
02:06:33|21123.94
02:06:34|21124.21
02:06:35|21123.35
02:06:36|21124.35
02:06:37|21124.3
02:06:38|21124.38
02:06:40|21124.89
02:06:41|21124.9
02:06:42|21126.32
02:06:43|21124.6
02:06:43|21125.83
02:06:44|21125.9
02:06:46|21125.48
02:06:47|21123.51
02:06:48|21124.37
02:06:49|21124.41
02:06:49|21124.41
02:06:52|21124.83
02:06:52|21124.72
02:06:53|21124.47
02:06:54|21122.54
02:06:55|21122.57
02:06:57|21122.23
02:06:58|21121.32
02:06:58|21121.74
02:06:59|21121.74
02:07:02|21121.76
02:07:02|21121.79
02:07:03|21121.91
02:07:04|21120.96
02:07:05|21121.38
02:07:06|21121.8
02:07:08|21121.51
02:07:09|21121.91
02:07:09|21119.85
02:07:11|21119.82
02:07:12|21120.6
02:07:13|21120.89
02:07:14|21122.14
02:07:15|21121.62
02:07:16|21123.81
02:07:18|21124.79
02:07:18|21123.85
02:07:19|21124.79
02:07:20|21123.51
02:07:22|21124.94
02:07:23|21122.33
02:07:25|21121.01
02:07:26|21121.87
02:07:26|21120.86
02:07:27|21122.19
02:07:29|21121.59
02:07:30|21121.19
02:07:31|21120.71
02:07:32|21120.46
02:07:33|21121.59
02:07:34|21120.31
02:07:35|21119.73
02:07:36|21118.81
02:07:37|21118.81
02:07:38|21120.29
02:07:39|21119.31
02:07:40|21120.85
02:07:42|21120.44
02:07:42|21118.02
02:07:43|21119.07
02:07:44|21119.22
02:07:46|21120.65
02:07:46|21120.37
02:07:49|21120.91
02:07:49|21120.88
02:07:50|21120.23
02:07:51|21120.16
02:07:53|21120.61
02:07:54|21119.47
02:07:55|21118.96
02:07:55|21118.13
02:07:57|21119.13
02:07:58|21119.13
02:07:59|21119.45
02:08:00|21119.73
02:08:01|21117.12
02:08:03|21118.08
02:08:04|21117.44
02:08:05|21117.48
02:08:06|21117.52
02:08:07|21117.64
02:08:08|21117.58
02:08:09|21118.62
02:08:10|21119.39
02:08:11|21118.73
02:08:12|21119.58
02:08:13|21119.2
02:08:15|21118.18
02:08:16|21119.04
02:08:16|21119.06
02:08:18|21119.46
02:08:18|21120.16
02:08:20|21117.49
02:08:21|21117.41
02:08:22|21117.71
02:08:23|21116.14
02:08:24|21116.04
02:08:25|21114.86
02:08:26|21115.1
02:08:27|21115.93
02:08:28|21114.52
02:08:29|21113.35
02:08:30|21113.04
02:08:31|21111.98
02:08:33|21111.55
02:08:34|21111.98
02:08:35|21111.45
02:08:36|21113.41
02:08:37|21111.85
02:08:38|21112.45
02:08:40|21114.43
02:08:41|21115.65
02:08:41|21114.67
02:08:43|21113.72
02:08:43|21112.95
02:08:45|21109.24
02:08:46|21110.54
02:08:47|21110.81
02:08:48|21111.85
02:08:49|21111.61
02:08:50|21112.94
02:08:51|21110.96
02:08:52|21112.73
02:08:53|21112.53
02:08:54|21116.42
02:08:55|21114.31
02:08:56|21115.38
02:08:57|21114.78
02:08:58|21115.44
02:08:59|21114.52
02:09:00|21115.92
02:09:01|21114.56
02:09:02|21114.53
02:09:03|21115.11
02:09:05|21115.
02:09:07|21115.13
02:09:07|21114.72
02:09:08|21115.52
02:09:10|21114.98
02:09:11|21115.54
02:09:12|21115.38
02:09:13|21112.94
02:09:14|21114.12
02:09:15|21113.27
02:09:16|21112.61
02:09:17|21112.62
02:09:18|21116.76
02:09:19|21117.24
02:09:20|21116.79
02:09:21|21115.64
02:09:22|21116.
02:09:23|21115.64
02:09:24|21116.88
02:09:26|21117.17
02:09:26|21118.61
02:09:28|21117.66
02:09:29|21117.45
02:09:30|21117.41
02:09:31|21116.96
02:09:32|21117.46
02:09:33|21117.37
02:09:34|21117.37
02:09:35|21118.4
02:09:36|21118.16
02:09:37|21119.07
02:09:38|21118.28
02:09:39|21120.52
02:09:41|21121.56
02:09:42|21121.19
02:09:43|21121.4
02:09:43|21121.33
02:09:45|21122.42
02:09:46|21121.96
02:09:47|21121.96
02:09:48|21122.63
02:09:49|21122.75
02:09:50|21122.3
02:09:51|21122.67
02:09:51|21121.22
02:09:53|21121.22
02:09:54|21119.93
02:09:54|21120.77
02:09:56|21121.12
02:09:56|21120.89
02:09:58|21119.87
02:09:59|21119.75
02:10:00|21120.07
02:10:01|21121.4
02:10:02|21121.12
02:10:03|21122.76
02:10:04|21121.69
02:10:05|21122.42
02:10:06|21124.51
02:10:07|21124.76
02:10:08|21125.37
02:10:09|21126.7
02:10:10|21126.56
02:10:11|21128.
02:10:12|21127.84
02:10:13|21126.77
02:10:15|21128.27
02:10:15|21126.99
02:10:16|21126.13
02:10:17|21127.92
02:10:18|21128.
02:10:19|21128.01
02:10:20|21128.
02:10:21|21126.59
02:10:22|21125.07
02:10:23|21124.39
02:10:24|21125.26
02:10:26|21127.8
02:10:28|21126.82
02:10:29|21124.43
02:10:30|21124.04
02:10:32|21122.73
02:10:33|21122.73
02:10:33|21124.73
02:10:35|21123.07
02:10:36|21124.62
02:10:37|21123.8
02:10:39|21124.15
02:10:40|21123.89
02:10:41|21123.73
02:10:43|21122.78
02:10:44|21124.15
02:10:46|21125.12
02:10:46|21123.98
02:10:48|21124.23
02:10:49|21124.87
02:10:50|21124.74
02:10:51|21124.43
02:10:52|21125.38
02:10:53|21123.
02:10:54|21122.66
02:10:54|21123.3
02:10:56|21123.75
02:10:57|21124.22
02:10:58|21123.5
02:10:59|21121.65
02:11:00|21120.5
02:11:01|21120.99
02:11:02|21120.33
02:11:03|21118.62
02:11:04|21118.87
02:11:04|21116.44
02:11:05|21115.94
02:11:07|21116.67
02:11:08|21115.24
02:11:09|21116.1
02:11:10|21115.82
02:11:11|21115.55
02:11:12|21117.44
02:11:13|21116.62
02:11:14|21117.44
02:11:15|21121.12
02:11:16|21119.29
02:11:17|21118.12
02:11:18|21118.12
02:11:19|21119.4
02:11:20|21118.99
02:11:21|21117.2
02:11:22|21117.23
02:11:23|21117.23
02:11:24|21118.23
02:11:25|21117.25
02:11:26|21115.83
02:11:27|21114.77
02:11:29|21116.02
02:11:30|21114.47
02:11:31|21116.1
02:11:32|21115.39
02:11:33|21117.93
02:11:34|21117.79
02:11:35|21117.07
02:11:36|21117.86
02:11:37|21116.64
02:11:38|21116.76
02:11:39|21117.9
02:11:41|21117.87
02:11:42|21116.3
02:11:43|21116.3
02:11:44|21117.48
02:11:45|21116.76
02:11:46|21117.1
02:11:47|21117.54
02:11:48|21119.79
02:11:49|21119.12
02:11:50|21120.34
02:11:51|21119.55
02:11:52|21122.67
02:11:54|21122.21
02:11:54|21122.64
02:11:56|21123.57
02:11:57|21123.71
02:11:59|21123.85
02:12:00|21124.59
02:12:00|21125.09
02:12:02|21124.79
02:12:04|21130.06
02:12:04|21130.51
02:12:06|21127.62
02:12:07|21129.49
02:12:08|21128.9
02:12:09|21128.58
02:12:10|21129.26
02:12:11|21130.69
02:12:12|21131.01
02:12:13|21130.97
02:12:13|21130.98
02:12:15|21130.39
02:12:16|21129.36
02:12:17|21128.77
02:12:18|21126.32
02:12:19|21126.89
02:12:20|21126.08
02:12:21|21126.6
02:12:21|21127.01
02:12:22|21126.35
02:12:24|21125.96
02:12:25|21127.1
02:12:25|21126.27
02:12:26|21127.43
02:12:28|21127.25
02:12:28|21125.86
02:12:30|21126.86
02:12:31|21126.98
02:12:32|21127.26
02:12:33|21127.26
02:12:35|21127.39
02:12:35|21127.19
02:12:36|21125.96
02:12:37|21121.27
02:12:39|21120.48
02:12:39|21119.51
02:12:41|21121.48
02:12:42|21119.98
02:12:42|21120.79
02:12:44|21120.81
02:12:44|21121.22
02:12:46|21121.83
02:12:47|21123.09
02:12:48|21120.55
02:12:49|21122.43
02:12:49|21121.82
02:12:51|21122.42
02:12:52|21122.2
02:12:53|21121.28
02:12:54|21121.28
02:12:55|21122.19
02:12:55|21119.61
02:12:57|21121.41
02:12:58|21120.85
02:12:59|21118.94
02:13:00|21119.53
02:13:00|21119.74
02:13:01|21118.67
02:13:03|21119.13
02:13:04|21119.99
02:13:05|21119.88
02:13:06|21118.87
02:13:07|21118.72
02:13:08|21119.67
02:13:09|21119.7
02:13:10|21121.05
02:13:10|21121.34
02:13:12|21121.65
02:13:12|21119.62
02:13:14|21119.57
02:13:15|21120.02
02:13:16|21120.02
02:13:18|21118.16
02:13:18|21119.27
02:13:19|21118.12
02:13:20|21119.12
02:13:22|21118.
02:13:23|21120.71
02:13:24|21119.76
02:13:25|21120.23
02:13:25|21120.18
02:13:27|21118.72
02:13:28|21118.5
02:13:30|21119.42
02:13:31|21119.47
02:13:32|21119.93
02:13:32|21118.64
02:13:35|21119.85
02:13:35|21119.85
02:13:37|21117.61
02:13:38|21116.69
02:13:39|21116.74
02:13:40|21116.69
02:13:42|21117.55
02:13:43|21116.89
02:13:44|21117.34
02:13:45|21116.89
02:13:46|21116.89
02:13:48|21116.71
02:13:49|21115.34
02:13:49|21115.04
02:13:50|21115.88
02:13:52|21113.14
02:13:53|21112.98
02:13:54|21112.56
02:13:55|21112.56
02:13:55|21112.31
02:13:57|21111.57
02:13:58|21111.57
02:13:59|21112.46
02:14:00|21111.77
02:14:01|21112.88
02:14:02|21111.29
02:14:03|21112.5
02:14:04|21112.07
02:14:06|21111.48
02:14:07|21112.52
02:14:09|21114.31
02:14:10|21115.28
02:14:11|21118.08
02:14:12|21118.91
02:14:13|21119.1
02:14:15|21117.95
02:14:15|21117.95
02:14:16|21118.78
02:14:18|21118.29
02:14:20|21116.69
02:14:20|21117.63
02:14:22|21117.95
02:14:23|21117.11
02:14:23|21117.9
02:14:25|21117.89
02:14:26|21115.41
02:14:27|21115.38
02:14:27|21115.38
02:14:28|21115.99
02:14:30|21114.26
02:14:31|21114.55
02:14:32|21112.06
02:14:34|21113.11
02:14:34|21113.3
02:14:35|21110.3
02:14:36|21111.04
02:14:38|21106.7
02:14:40|21107.95
02:14:40|21105.16
02:14:41|21106.27
02:14:42|21103.41
02:14:43|21102.27
02:14:44|21103.32
02:14:46|21104.93
02:14:47|21104.79
02:14:48|21105.2
02:14:48|21104.91
02:14:49|21103.36
02:14:50|21103.49
02:14:52|21101.21
02:14:52|21099.81
02:14:54|21100.7
02:14:55|21102.99
02:14:57|21100.98
02:14:57|21099.64
02:14:59|21098.52
02:14:59|21098.13
02:15:00|21100.06
02:15:01|21101.79
02:15:02|21102.07
02:15:04|21102.7
02:15:04|21100.33
02:15:05|21100.6
02:15:06|21101.47
02:15:07|21101.22
02:15:09|21098.92
02:15:09|21101.33
02:15:10|21102.19
02:15:11|21101.94
02:15:13|21103.29
02:15:14|21101.74
02:15:15|21101.62
02:15:16|21100.35
02:15:16|21100.06
02:15:18|21101.01
02:15:19|21100.
02:15:20|21100.81
02:15:21|21099.75
02:15:22|21100.22
02:15:22|21099.97
02:15:24|21098.73
02:15:25|21099.94
02:15:26|21099.88
02:15:27|21099.34
02:15:28|21099.68
02:15:29|21100.42
02:15:30|21100.61
02:15:32|21099.4
02:15:32|21099.91
02:15:33|21100.91
02:15:34|21101.24
02:15:35|21103.12
02:15:37|21103.62
02:15:38|21104.23
02:15:39|21104.66
02:15:40|21104.66
02:15:41|21104.25
02:15:42|21104.03
02:15:43|21103.48
02:15:44|21103.75
02:15:45|21103.66
02:15:46|21104.8
02:15:47|21105.56
02:15:48|21104.41
02:15:49|21104.81
02:15:50|21105.57
02:15:51|21107.15
02:15:52|21107.32
02:15:53|21104.62
02:15:54|21104.33
02:15:55|21101.08
02:15:56|21102.1
02:15:57|21099.8
02:15:58|21101.93
02:15:59|21100.85
02:16:00|21100.85
02:16:01|21101.94
02:16:02|21102.45
02:16:03|21100.5
02:16:04|21099.75
02:16:05|21100.28
02:16:06|21102.05
02:16:07|21100.85
02:16:08|21101.05
02:16:10|21100.36
02:16:10|21100.36
02:16:11|21101.6
02:16:12|21102.07
02:16:13|21101.7
02:16:14|21101.18
02:16:16|21101.84
02:16:17|21105.35
02:16:18|21106.36
02:16:20|21106.36
02:16:20|21105.
02:16:21|21103.68
02:16:22|21102.32
02:16:23|21105.13
02:16:24|21104.51
02:16:25|21105.9
02:16:27|21105.01
02:16:28|21105.01
02:16:29|21105.09
02:16:31|21105.21
02:16:32|21105.2
02:16:34|21106.98
02:16:34|21106.29
02:16:35|21106.84
02:16:37|21105.79
02:16:37|21105.45
02:16:39|21106.81
02:16:40|21110.86
02:16:41|21108.94
02:16:42|21107.75
02:16:43|21108.24
02:16:45|21106.13
02:16:45|21105.6
02:16:46|21106.05
02:16:48|21104.54
02:16:49|21105.56
02:16:50|21105.85
02:16:50|21105.49
02:16:51|21106.7
02:16:53|21107.43
02:16:54|21108.06
02:16:54|21107.99
02:16:55|21106.96
02:16:57|21108.73
02:16:58|21111.95
02:16:58|21112.18
02:16:59|21113.54
02:17:01|21112.85
02:17:02|21113.63
02:17:03|21112.83
02:17:04|21114.83
02:17:05|21114.95
02:17:06|21115.
02:17:07|21114.09
02:17:08|21113.61
02:17:09|21113.28
02:17:10|21112.99
02:17:11|21112.99
02:17:12|21113.54
02:17:14|21114.66
02:17:15|21113.57
02:17:16|21114.97
02:17:16|21114.09
02:17:18|21112.52
02:17:18|21111.54
02:17:20|21110.84
02:17:21|21110.84
02:17:22|21111.16
02:17:23|21111.13
02:17:24|21110.92
02:17:25|21110.49
02:17:25|21109.29
02:17:26|21108.27
02:17:28|21111.32
02:17:28|21113.04
02:17:30|21112.63
02:17:31|21112.71
02:17:32|21115.65
02:17:33|21113.62
02:17:34|21115.48
02:17:35|21113.95
02:17:37|21111.7
02:17:37|21112.92
02:17:38|21112.23
02:17:40|21113.03
02:17:41|21113.02
02:17:41|21112.49
02:17:42|21115.53
02:17:44|21115.96
02:17:45|21113.18
02:17:46|21113.18
02:17:47|21112.9
02:17:48|21114.03
02:17:49|21114.03
02:17:51|21112.62
02:17:52|21112.63
02:17:53|21113.12
02:17:54|21113.5
02:17:55|21115.52
02:17:56|21114.61
02:17:57|21113.6
02:17:58|21113.6
02:17:59|21113.07
02:18:00|21114.84
02:18:01|21116.49
02:18:02|21113.74
02:18:03|21112.13
02:18:04|21111.92
02:18:05|21111.82
02:18:06|21111.73
02:18:07|21111.28
02:18:08|21111.27
02:18:09|21116.17
02:18:10|21117.42
02:18:11|21116.96
02:18:12|21118.94
02:18:13|21119.08
02:18:14|21119.96
02:18:15|21119.84
02:18:16|21119.
02:18:17|21118.82
02:18:19|21119.5
02:18:20|21123.61
02:18:20|21122.46
02:18:22|21123.23
02:18:22|21122.25
02:18:23|21123.88
02:18:24|21121.48
02:18:26|21122.02
02:18:27|21122.91
02:18:28|21123.07
02:18:29|21123.44
02:18:29|21121.96
02:18:30|21121.79
02:18:31|21119.04
02:18:33|21118.29
02:18:34|21119.38
02:18:35|21122.07
02:18:36|21120.95
02:18:37|21119.69
02:18:39|21129.64
02:18:39|21130.86
02:18:41|21135.01
02:18:42|21136.59
02:18:44|21135.42
02:18:44|21136.77
02:18:46|21135.63
02:18:47|21135.53
02:18:48|21134.24
02:18:48|21134.99
02:18:49|21134.25
02:18:51|21133.48
02:18:52|21132.66
02:18:53|21134.94
02:18:53|21136.44
02:18:55|21135.46
02:18:55|21137.33
02:18:58|21136.57
02:18:58|21134.95
02:18:59|21135.79
02:19:00|21134.49
02:19:01|21135.4
02:19:02|21134.61
02:19:03|21135.41
02:19:04|21134.12
02:19:06|21134.13
02:19:06|21136.15
02:19:07|21134.28
02:19:08|21136.5
02:19:09|21138.51
02:19:10|21138.82
02:19:12|21141.87
02:19:12|21140.36
02:19:14|21141.97
02:19:14|21143.92
02:19:16|21143.85
02:19:17|21144.4
02:19:18|21144.38
02:19:18|21145.37
02:19:20|21144.47
02:19:21|21146.18
02:19:21|21146.
02:19:24|21147.38
02:19:24|21147.19
02:19:25|21150.91
02:19:26|21151.26
02:19:27|21147.96
02:19:28|21148.15
02:19:29|21149.78
02:19:30|21151.54
02:19:31|21148.28
02:19:32|21149.94
02:19:33|21150.76
02:19:34|21148.49
02:19:35|21149.67
02:19:37|21148.19
02:19:38|21145.91
02:19:39|21145.83
02:19:39|21145.57
02:19:42|21148.5
02:19:44|21147.17
02:19:46|21151.
02:19:47|21150.14
02:19:48|21150.84
02:19:49|21151.01
02:19:51|21152.17
02:19:53|21151.52
02:19:54|21151.27
02:19:55|21150.85
02:19:56|21151.85
02:19:57|21150.16
02:19:59|21156.
02:19:59|21158.17
02:20:01|21173.24
02:20:01|21163.61
02:20:02|21159.65
02:20:04|21156.85
02:20:05|21172.52
02:20:06|21170.
02:20:08|21167.48
02:20:09|21169.92
02:20:10|21174.68
02:20:11|21173.91
02:20:11|21171.53
02:20:13|21167.88
02:20:14|21167.83
02:20:14|21166.04
02:20:16|21156.87
02:20:17|21157.58
02:20:18|21152.13
02:20:20|21152.04
02:20:20|21151.6
02:20:22|21153.19
02:20:23|21151.
02:20:25|21152.36
02:20:25|21150.46
02:20:26|21151.36
02:20:27|21148.8
02:20:28|21150.58
02:20:29|21149.39
02:20:30|21148.1
02:20:31|21149.6
02:20:32|21147.32
02:20:33|21147.71
02:20:34|21145.41
02:20:35|21148.97
02:20:37|21149.2
02:20:38|21145.84
02:20:40|21144.08
02:20:40|21148.62
02:20:41|21143.37
02:20:42|21144.19
02:20:43|21143.52
02:20:45|21147.27
02:20:46|21149.1
02:20:48|21148.
02:20:48|21148.37
02:20:49|21147.04
02:20:50|21146.63
02:20:51|21147.04
02:20:52|21146.21
02:20:53|21147.89
02:20:54|21146.34
02:20:55|21142.92
02:20:56|21143.38
02:20:57|21143.82
02:20:58|21143.75
02:20:59|21141.61
02:21:00|21142.43
02:21:02|21142.14
02:21:03|21145.49
02:21:04|21145.71
02:21:05|21144.86
02:21:06|21145.19
02:21:07|21146.11
02:21:08|21142.86
02:21:09|21142.89
02:21:10|21142.93
02:21:11|21138.55
02:21:11|21138.42
02:21:13|21140.1
02:21:14|21140.13
02:21:14|21140.71
02:21:16|21140.61
02:21:17|21143.13
02:21:18|21142.99
02:21:18|21144.77
02:21:20|21143.44
02:21:21|21147.2
02:21:22|21150.56
02:21:23|21150.03
02:21:24|21152.29
02:21:25|21152.14
02:21:26|21151.46
02:21:27|21153.48
02:21:28|21152.01
02:21:29|21153.99
02:21:30|21152.71
02:21:31|21151.44
02:21:32|21152.49
02:21:33|21149.51
02:21:34|21148.89
02:21:35|21143.86
02:21:36|21146.75
02:21:38|21142.87
02:21:39|21144.55
02:21:41|21146.49
02:21:42|21147.66
02:21:43|21145.65
02:21:44|21145.83
02:21:46|21143.06
02:21:46|21143.9
02:21:47|21145.13
02:21:48|21144.89
02:21:50|21145.93
02:21:51|21145.82
02:21:52|21145.76
02:21:52|21144.26
02:21:54|21144.76
02:21:55|21144.49
02:21:56|21144.56
02:21:57|21143.37
02:21:57|21144.69
02:22:00|21143.08
02:22:00|21142.55
02:22:01|21142.75
02:22:02|21143.31
02:22:04|21147.57
02:22:05|21146.81
02:22:06|21148.38
02:22:08|21149.18
02:22:08|21147.85
02:22:10|21150.5
02:22:11|21153.37
02:22:12|21154.86
02:22:13|21156.
02:22:13|21155.55
02:22:14|21153.57
02:22:16|21154.51
02:22:17|21155.15
02:22:17|21153.62
02:22:19|21151.73
02:22:20|21153.19
02:22:21|21151.76
02:22:22|21151.52
02:22:23|21152.1
02:22:23|21149.57
02:22:25|21152.1
02:22:26|21152.1
02:22:26|21151.53
02:22:27|21152.94
02:22:29|21154.8
02:22:31|21154.43
02:22:31|21154.3
02:22:32|21152.91
02:22:33|21154.39
02:22:34|21152.92
02:22:35|21153.16
02:22:36|21152.94
02:22:38|21150.67
02:22:39|21149.01
02:22:41|21149.28
02:22:41|21150.75
02:22:42|21150.79
02:22:44|21148.31
02:22:45|21146.83
02:22:47|21151.88
02:22:47|21151.52
02:22:48|21151.99
02:22:49|21149.92
02:22:50|21149.
02:22:51|21150.81
02:22:52|21149.85
02:22:53|21149.55
02:22:55|21151.81
02:22:57|21152.04
02:22:57|21152.66
02:22:59|21150.49
02:23:01|21152.29
02:23:01|21154.11
02:23:02|21152.47
02:23:04|21155.52
02:23:04|21155.79
02:23:05|21155.31
02:23:06|21157.78
02:23:08|21162.29
02:23:09|21158.15
02:23:11|21157.34
02:23:11|21156.82
02:23:12|21159.04
02:23:14|21157.96
02:23:15|21160.07
02:23:16|21159.59
02:23:17|21161.22
02:23:17|21160.54
02:23:19|21157.61
02:23:20|21157.63
02:23:21|21155.9
02:23:22|21156.27
02:23:23|21158.5
02:23:23|21162.35
02:23:26|21162.28
02:23:26|21162.35
02:23:27|21163.28
02:23:28|21162.88
02:23:29|21164.37
02:23:30|21166.98
02:23:31|21165.57
02:23:32|21166.03
02:23:33|21165.68
02:23:34|21167.69
02:23:35|21167.99
02:23:36|21168.54
02:23:37|21167.17
02:23:39|21162.15
02:23:39|21161.36
02:23:41|21158.8
02:23:43|21159.76
02:23:43|21158.92
02:23:44|21156.57
02:23:45|21158.98
02:23:46|21157.81
02:23:47|21157.89
02:23:48|21159.14
02:23:49|21158.17
02:23:51|21155.93
02:23:53|21157.79
02:23:54|21154.93
02:23:56|21157.12
02:23:56|21157.12
02:23:57|21157.13
02:23:58|21156.49
02:23:59|21156.95
02:24:00|21158.24
02:24:01|21157.28
02:24:02|21158.73
02:24:04|21160.7
02:24:06|21163.65
02:24:07|21164.5
02:24:09|21163.87
02:24:09|21163.71
02:24:10|21166.26
02:24:12|21166.21
02:24:13|21165.16
02:24:14|21164.99
02:24:15|21164.51
02:24:16|21165.99
02:24:17|21166.87
02:24:18|21167.54
02:24:19|21166.86
02:24:20|21165.6
02:24:21|21166.19
02:24:21|21167.22
02:24:23|21166.52
02:24:24|21166.69
02:24:25|21166.44
02:24:26|21164.67
02:24:26|21163.63
02:24:27|21163.78
02:24:29|21161.53
02:24:30|21160.
02:24:31|21159.66
02:24:32|21161.46
02:24:32|21164.33
02:24:33|21164.69
02:24:34|21162.56
02:24:35|21163.05
02:24:36|21161.66
02:24:38|21163.15
02:24:38|21160.01
02:24:40|21159.75
02:24:42|21159.41
02:24:43|21161.34
02:24:44|21161.86
02:24:45|21161.68
02:24:46|21161.18
02:24:47|21162.4
02:24:49|21161.22
02:24:49|21162.98
02:24:50|21161.37
02:24:52|21160.86
02:24:52|21157.92
02:24:54|21156.57
02:24:54|21156.24
02:24:55|21156.28
02:24:57|21156.42
02:24:58|21156.74
02:24:59|21157.19
02:25:00|21156.34
02:25:01|21155.41
02:25:03|21157.97
02:25:03|21155.94
02:25:05|21155.32
02:25:06|21159.26
02:25:07|21157.75
02:25:09|21155.58
02:25:10|21153.86
02:25:11|21155.49
02:25:12|21156.03
02:25:13|21155.93
02:25:14|21155.28
02:25:15|21155.86
02:25:16|21155.54
02:25:17|21155.93
02:25:18|21157.2
02:25:19|21157.35
02:25:20|21157.07
02:25:21|21157.42
02:25:22|21157.38
02:25:23|21156.91
02:25:25|21156.08
02:25:26|21157.37
02:25:27|21157.37
02:25:27|21155.83
02:25:28|21154.85
02:25:29|21154.97
02:25:30|21155.09
02:25:31|21153.01
02:25:33|21152.82
02:25:34|21151.44
02:25:35|21152.56
02:25:36|21150.89
02:25:36|21151.44
02:25:37|21151.65
02:25:39|21151.88
02:25:40|21150.47
02:25:42|21151.96
02:25:42|21152.44
02:25:43|21152.46
02:25:44|21151.84
02:25:45|21151.06
02:25:46|21153.24
02:25:47|21153.77
02:25:48|21154.45
02:25:50|21151.63
02:25:51|21152.78
02:25:51|21154.15
02:25:53|21153.1
02:25:54|21153.94
02:25:55|21154.29
02:25:56|21154.54
02:25:57|21156.52
02:25:59|21155.25
02:25:59|21155.46
02:26:00|21156.19
02:26:02|21156.91
02:26:04|21157.44
02:26:04|21157.07
02:26:06|21158.26
02:26:07|21157.76
02:26:08|21157.84
02:26:08|21157.42
02:26:10|21156.24
02:26:11|21155.52
02:26:12|21155.69
02:26:13|21156.9
02:26:14|21156.57
02:26:14|21159.25
02:26:15|21158.32
02:26:17|21159.83
02:26:18|21160.65
02:26:20|21162.52
02:26:21|21161.03
02:26:21|21159.
02:26:22|21158.04
02:26:24|21158.04
02:26:24|21157.51
02:26:26|21158.74
02:26:27|21158.53
02:26:28|21159.08
02:26:29|21160.3
02:26:30|21160.5
02:26:30|21162.11
02:26:32|21160.5
02:26:33|21161.18
02:26:34|21160.29
02:26:35|21160.29
02:26:36|21161.18
02:26:37|21160.08
02:26:38|21158.22
02:26:39|21158.24
02:26:39|21163.02
02:26:40|21162.8
02:26:43|21163.45
02:26:43|21165.97
02:26:44|21163.14
02:26:46|21164.31
02:26:47|21164.18
02:26:48|21164.96
02:26:49|21162.14
02:26:51|21164.57
02:26:51|21164.46
02:26:52|21164.46
02:26:53|21164.71
02:26:54|21163.79
02:26:55|21165.
02:26:56|21164.24
02:26:57|21163.54
02:26:58|21166.27
02:26:59|21164.25
02:27:00|21163.14
02:27:01|21161.71
02:27:03|21163.11
02:27:04|21164.
02:27:05|21164.82
02:27:05|21163.7
02:27:08|21163.1
02:27:09|21162.65
02:27:10|21161.32
02:27:11|21159.6
02:27:12|21157.23
02:27:13|21158.75
02:27:15|21160.35
02:27:15|21162.46
02:27:16|21164.49
02:27:17|21163.7
02:27:19|21164.
02:27:19|21164.43
02:27:21|21162.41
02:27:22|21165.08
02:27:23|21165.9
02:27:24|21168.75
02:27:25|21168.68
02:27:26|21166.69
02:27:27|21166.63
02:27:28|21167.57
02:27:29|21168.31
02:27:30|21165.56
02:27:31|21164.66
02:27:32|21163.81
02:27:33|21162.99
02:27:34|21163.66
02:27:35|21163.46
02:27:36|21164.26
02:27:37|21164.42
02:27:38|21162.84
02:27:39|21163.53
02:27:41|21164.32
02:27:42|21162.64
02:27:44|21163.17
02:27:45|21163.85
02:27:46|21162.95
02:27:48|21163.31
02:27:49|21165.03
02:27:50|21164.56
02:27:51|21163.53
02:27:52|21164.36
02:27:54|21163.82
02:27:55|21171.73
02:27:55|21172.09
02:27:57|21172.14
02:27:58|21172.84
02:27:59|21173.33
02:28:00|21174.18
02:28:00|21173.88
02:28:02|21177.43
02:28:03|21176.04
02:28:04|21174.9
02:28:05|21175.34
02:28:06|21173.16
02:28:08|21175.47
02:28:08|21174.43
02:28:09|21176.67
02:28:10|21179.77
02:28:11|21178.79
02:28:12|21178.05
02:28:15|21176.94
02:28:15|21176.14
02:28:16|21175.11
02:28:17|21176.11
02:28:18|21175.05
02:28:19|21176.23
02:28:20|21173.97
02:28:21|21175.34
02:28:22|21176.96
02:28:23|21175.27
02:28:24|21173.12
02:28:25|21176.08
02:28:26|21177.77
02:28:27|21179.21
02:28:28|21176.01
02:28:29|21176.83
02:28:30|21173.85
02:28:31|21171.74
02:28:32|21169.49
02:28:33|21172.24
02:28:34|21170.99
02:28:35|21174.3
02:28:36|21175.05
02:28:37|21176.9
02:28:38|21176.
02:28:39|21173.63
02:28:40|21176.94
02:28:41|21174.65
02:28:42|21174.97
02:28:43|21174.55
02:28:45|21175.96
02:28:46|21177.09
02:28:48|21178.58
02:28:48|21178.83
02:28:49|21178.08
02:28:50|21176.48
02:28:51|21177.72
02:28:52|21176.26
02:28:53|21181.48
02:28:54|21181.66
02:28:55|21180.84
02:28:57|21177.13
02:28:58|21176.78
02:28:59|21177.22
02:29:00|21174.69
02:29:02|21176.49
02:29:03|21178.5
02:29:05|21177.24
02:29:06|21177.43
02:29:07|21175.77
02:29:08|21180.77
02:29:09|21180.41
02:29:10|21178.23
02:29:11|21177.34
02:29:12|21177.25
02:29:13|21174.9
02:29:14|21175.42
02:29:15|21176.01
02:29:16|21174.81
02:29:17|21175.07
02:29:18|21174.04
02:29:19|21175.93
02:29:20|21174.01
02:29:21|21174.91
02:29:22|21172.01
02:29:23|21175.16
02:29:24|21172.09
02:29:25|21172.01
02:29:26|21171.42
02:29:27|21173.15
02:29:28|21173.15
02:29:29|21171.8
02:29:30|21172.26
02:29:31|21171.15
02:29:32|21171.95
02:29:33|21172.51
02:29:34|21171.93
02:29:35|21171.95
02:29:36|21169.7
02:29:37|21170.75
02:29:38|21170.86
02:29:39|21168.36
02:29:40|21169.11
02:29:41|21170.43
02:29:42|21169.4
02:29:43|21169.
02:29:44|21169.46
02:29:45|21169.7
02:29:47|21169.49
02:29:48|21169.46
02:29:50|21165.65
02:29:51|21169.2
02:29:52|21167.59
02:29:53|21167.59
02:29:54|21167.85
02:29:55|21167.23
02:29:56|21167.8
02:29:57|21170.79
02:29:59|21171.04
02:30:00|21171.18
02:30:01|21171.63
02:30:02|21170.52
02:30:04|21170.36
02:30:05|21172.07
02:30:05|21176.55
02:30:07|21178.83
02:30:08|21177.5
02:30:09|21176.84
02:30:10|21177.4
02:30:11|21177.19
02:30:13|21176.37
02:30:14|21176.27
02:30:15|21177.72
02:30:16|21178.79
02:30:16|21181.12
02:30:18|21177.97
02:30:19|21177.16
02:30:20|21179.72
02:30:21|21177.73
02:30:23|21177.73
02:30:23|21178.6
02:30:25|21178.22
02:30:25|21177.76
02:30:27|21176.
02:30:28|21175.04
02:30:28|21175.52
02:30:29|21178.64
02:30:30|21176.21
02:30:31|21177.28
02:30:32|21177.02
02:30:34|21178.44
02:30:34|21177.31
02:30:35|21177.37
02:30:36|21177.12
02:30:37|21177.99
02:30:38|21178.24
02:30:39|21179.83
02:30:40|21178.19
02:30:41|21176.45
02:30:43|21174.29
02:30:44|21175.89
02:30:44|21177.18
02:30:45|21177.66
02:30:46|21177.66
02:30:48|21178.08
02:30:49|21178.08
02:30:51|21176.23
02:30:52|21174.48
02:30:52|21174.55
02:30:53|21174.5
02:30:55|21175.27
02:30:57|21177.48
02:30:58|21179.45
02:30:59|21178.3
02:31:01|21176.87
02:31:02|21177.21
02:31:02|21178.63
02:31:04|21177.55
02:31:05|21176.22
02:31:07|21180.52
02:31:07|21181.98
02:31:08|21181.26
02:31:09|21181.57
02:31:11|21182.15
02:31:12|21182.54
02:31:13|21181.12
02:31:15|21181.41
02:31:15|21179.
02:31:17|21176.89
02:31:17|21175.22
02:31:19|21177.77
02:31:19|21177.47
02:31:21|21177.71
02:31:21|21178.6
02:31:23|21178.6
02:31:23|21179.29
02:31:25|21179.14
02:31:25|21179.21
02:31:26|21180.53
02:31:28|21182.39
02:31:28|21180.16
02:31:29|21180.16
02:31:30|21180.17
02:31:32|21180.41
02:31:33|21181.85
02:31:34|21180.85
02:31:35|21180.82
02:31:35|21178.31
02:31:37|21178.31
02:31:38|21180.15
02:31:39|21177.68
02:31:40|21179.12
02:31:41|21175.64
02:31:41|21177.76
02:31:42|21174.68
02:31:43|21173.73
02:31:44|21174.64
02:31:45|21174.18
02:31:47|21174.23
02:31:49|21175.17
02:31:49|21172.95
02:31:50|21173.97
02:31:52|21176.8
02:31:53|21178.19
02:31:55|21178.29
02:31:55|21180.07
02:31:56|21177.87
02:31:57|21178.78
02:31:58|21176.58
02:32:00|21176.07
02:32:00|21176.08
02:32:01|21174.41
02:32:02|21177.48
02:32:03|21177.9
02:32:05|21179.15
02:32:06|21179.28
02:32:07|21179.42
02:32:09|21179.
02:32:09|21180.75
02:32:10|21179.77
02:32:11|21180.44
02:32:12|21180.44
02:32:14|21179.15
02:32:15|21179.15
02:32:16|21175.89
02:32:16|21176.
02:32:18|21175.89
02:32:19|21176.51
02:32:20|21176.48
02:32:21|21177.63
02:32:22|21178.27
02:32:23|21178.38
02:32:24|21177.78
02:32:25|21179.57
02:32:26|21180.2
02:32:27|21180.23
02:32:28|21179.24
02:32:29|21179.47
02:32:29|21179.47
02:32:31|21178.12
02:32:32|21179.27
02:32:33|21178.84
02:32:33|21179.
02:32:35|21179.57
02:32:36|21179.99
02:32:37|21180.53
02:32:37|21180.53
02:32:38|21180.53
02:32:40|21180.59
02:32:40|21180.
02:32:42|21180.
02:32:43|21180.82
02:32:44|21181.13
02:32:44|21181.97
02:32:46|21181.52
02:32:46|21181.64
02:32:49|21185.23
02:32:49|21182.92
02:32:51|21191.4
02:32:52|21186.68
02:32:53|21192.71
02:32:53|21193.84
02:32:55|21188.56
02:32:56|21187.38
02:32:57|21190.9
02:32:58|21188.91
02:32:59|21190.8
02:33:00|21188.02
02:33:01|21186.04
02:33:02|21185.41
02:33:03|21187.28
02:33:04|21189.78
02:33:05|21189.84
02:33:07|21193.45
02:33:08|21193.77
02:33:09|21194.87
02:33:10|21196.32
02:33:11|21196.37
02:33:12|21195.4
02:33:13|21196.72
02:33:15|21199.19
02:33:16|21204.95
02:33:16|21202.43
02:33:18|21219.21
02:33:19|21201.21
02:33:20|21198.28
02:33:21|21199.82
02:33:22|21195.
02:33:23|21197.24
02:33:24|21194.72
02:33:25|21192.05
02:33:26|21190.66
02:33:27|21194.3
02:33:28|21193.42
02:33:29|21190.95
02:33:30|21192.97
02:33:31|21190.01
02:33:32|21187.92
02:33:33|21187.29
02:33:34|21186.87
02:33:35|21183.37
02:33:36|21180.89
02:33:37|21183.27
02:33:38|21179.65
02:33:39|21179.97
02:33:40|21179.79
02:33:41|21175.61
02:33:42|21181.18
02:33:43|21177.33
02:33:44|21179.22
02:33:45|21176.73
02:33:46|21177.57
02:33:47|21174.6
02:33:48|21175.45
02:33:50|21169.87
02:33:51|21171.
02:33:52|21168.04
02:33:53|21170.27
02:33:54|21168.02
02:33:55|21160.55
02:33:56|21158.33
02:33:57|21157.4
02:33:58|21154.85
02:33:59|21157.32
02:34:00|21152.86
02:34:01|21152.97
02:34:03|21148.5
02:34:05|21157.6
02:34:05|21157.03
02:34:06|21159.33
02:34:07|21158.66
02:34:08|21157.15
02:34:10|21155.29
02:34:11|21154.21
02:34:13|21151.41
02:34:13|21151.31
02:34:14|21152.26
02:34:16|21153.04
02:34:18|21154.41
02:34:18|21154.41
02:34:19|21152.79
02:34:20|21153.34
02:34:21|21154.
02:34:22|21155.48
02:34:23|21155.45
02:34:24|21156.47
02:34:25|21156.87
02:34:27|21150.81
02:34:28|21149.45
02:34:28|21151.94
02:34:30|21149.97
02:34:30|21149.52
02:34:32|21149.73
02:34:33|21148.43
02:34:34|21146.4
02:34:35|21151.09
02:34:35|21149.42
02:34:37|21145.83
02:34:38|21146.92
02:34:39|21147.49
02:34:40|21146.2
02:34:40|21145.43
02:34:42|21143.97
02:34:43|21149.01
02:34:44|21148.66
02:34:45|21146.29
02:34:46|21146.83
02:34:46|21147.01
02:34:48|21148.39
02:34:50|21149.07
02:34:51|21147.08
02:34:51|21147.1
02:34:53|21145.88
02:34:55|21148.13
02:34:55|21147.4
02:34:56|21148.19
02:34:57|21148.44
02:34:58|21149.81
02:35:00|21149.47
02:35:01|21150.81
02:35:01|21150.58
02:35:03|21149.28
02:35:04|21150.45
02:35:05|21150.7
02:35:07|21150.71
02:35:08|21146.69
02:35:10|21145.29
02:35:10|21145.71
02:35:12|21145.92
02:35:13|21144.95
02:35:14|21144.57
02:35:15|21145.62
02:35:16|21147.36
02:35:16|21147.26
02:35:18|21147.46
02:35:18|21144.92
02:35:20|21146.3
02:35:21|21149.34
02:35:22|21155.
02:35:23|21155.01
02:35:24|21155.98
02:35:25|21154.74
02:35:25|21154.01
02:35:27|21153.98
02:35:27|21155.96
02:35:29|21154.71
02:35:30|21157.62
02:35:31|21158.11
02:35:31|21160.
02:35:33|21159.66
02:35:33|21163.63
02:35:35|21163.4
02:35:36|21164.64
02:35:37|21163.91
02:35:38|21165.83
02:35:39|21165.49
02:35:39|21164.41
02:35:40|21162.13
02:35:42|21163.29
02:35:43|21162.67
02:35:44|21162.7
02:35:45|21162.28
02:35:46|21163.82
02:35:47|21166.22
02:35:48|21163.23
02:35:49|21164.11
02:35:50|21167.05
02:35:52|21156.04
02:35:53|21154.74
02:35:55|21147.92
02:35:55|21148.25
02:35:56|21148.68
02:35:57|21147.11
02:35:58|21145.84
02:36:00|21147.83
02:36:00|21148.
02:36:02|21147.14
02:36:04|21149.07
02:36:05|21149.95
02:36:07|21146.29
02:36:07|21143.06
02:36:09|21141.16
02:36:11|21139.08
02:36:12|21137.69
02:36:13|21140.21
02:36:15|21139.1
02:36:16|21139.4
02:36:17|21138.66
02:36:18|21137.29
02:36:19|21138.51
02:36:20|21138.88
02:36:21|21136.38
02:36:21|21139.27
02:36:22|21139.18
02:36:23|21138.74
02:36:24|21141.25
02:36:26|21146.93
02:36:27|21147.24
02:36:28|21146.4
02:36:29|21150.04
02:36:29|21145.9
02:36:31|21144.37
02:36:31|21140.1
02:36:32|21138.53
02:36:33|21134.88
02:36:35|21136.94
02:36:36|21136.
02:36:37|21135.33
02:36:37|21136.
02:36:38|21133.91
02:36:40|21135.08
02:36:41|21135.85
02:36:42|21137.38
02:36:43|21140.59
02:36:44|21142.37
02:36:45|21143.4
02:36:46|21143.3
02:36:47|21142.66
02:36:48|21142.28
02:36:49|21139.25
02:36:50|21139.58
02:36:51|21138.94
02:36:53|21139.41
02:36:54|21137.1
02:36:54|21139.74
02:36:56|21137.36
02:36:57|21137.73
02:36:58|21136.39
02:36:59|21136.83
02:37:00|21125.25
02:37:01|21117.22
02:37:03|21119.81
02:37:04|21121.66
02:37:05|21120.36
02:37:06|21118.42
02:37:06|21118.36
02:37:08|21120.67
02:37:10|21118.1
02:37:11|21120.04
02:37:12|21119.64
02:37:13|21119.61
02:37:14|21123.32
02:37:15|21122.12
02:37:17|21123.89
02:37:17|21125.77
02:37:18|21125.46
02:37:19|21125.17
02:37:20|21123.04
02:37:21|21121.5
02:37:22|21120.06
02:37:23|21118.01
02:37:24|21117.44
02:37:25|21120.09
02:37:26|21117.97
02:37:27|21118.74
02:37:28|21118.74
02:37:30|21120.09
02:37:32|21125.53
02:37:32|21123.17
02:37:34|21124.72
02:37:34|21122.12
02:37:35|21123.17
02:37:36|21121.56
02:37:37|21120.09
02:37:38|21121.38
02:37:40|21125.97
02:37:41|21124.94
02:37:41|21123.56
02:37:43|21124.65
02:37:43|21123.57
02:37:45|21122.18
02:37:46|21122.2
02:37:47|21120.58
02:37:48|21119.04
02:37:49|21120.48
02:37:49|21122.21
02:37:51|21119.37
02:37:52|21120.55
02:37:54|21119.49
02:37:54|21120.99
02:37:55|21121.86
02:37:56|21122.39
02:37:58|21123.99
02:37:58|21121.62
02:38:00|21122.38
02:38:00|21124.03
02:38:02|21125.96
02:38:04|21129.25
02:38:05|21128.68
02:38:06|21130.
02:38:06|21133.53
02:38:07|21133.6
02:38:09|21135.26
02:38:10|21135.91
02:38:10|21134.18
02:38:11|21129.86
02:38:13|21127.47
02:38:14|21127.27
02:38:14|21128.1
02:38:17|21122.34
02:38:18|21122.97
02:38:18|21124.91
02:38:20|21123.74
02:38:21|21122.24
02:38:22|21121.48
02:38:23|21124.34
02:38:23|21123.28
02:38:24|21122.49
02:38:26|21122.47
02:38:28|21124.24
02:38:28|21121.78
02:38:29|21122.72
02:38:30|21121.99
02:38:31|21122.31
02:38:32|21127.
02:38:34|21130.43
02:38:35|21127.15
02:38:36|21130.05
02:38:36|21129.91
02:38:39|21130.46
02:38:40|21128.74
02:38:40|21128.91
02:38:41|21128.79
02:38:42|21128.89
02:38:44|21129.44
02:38:45|21127.95
02:38:46|21128.13
02:38:46|21127.46
02:38:47|21128.73
02:38:49|21127.82
02:38:49|21129.
02:38:51|21126.46
02:38:52|21126.03
02:38:53|21130.7
02:38:55|21130.61
02:38:56|21130.11
02:38:57|21128.14
02:38:58|21130.72
02:38:59|21131.04
02:39:01|21129.89
02:39:03|21131.17
02:39:03|21130.24
02:39:04|21130.09
02:39:06|21130.8
02:39:07|21128.32
02:39:09|21127.27
02:39:09|21128.18
02:39:11|21124.82
02:39:11|21126.2
02:39:13|21127.24
02:39:13|21131.53
02:39:15|21127.88
02:39:16|21127.88
02:39:16|21127.52
02:39:18|21130.02
02:39:19|21130.58
02:39:21|21130.75
02:39:22|21128.83
02:39:23|21130.
02:39:25|21132.99
02:39:25|21132.29
02:39:26|21132.99
02:39:27|21130.61
02:39:29|21131.25
02:39:30|21131.25
02:39:30|21130.44
02:39:32|21129.01
02:39:32|21127.03
02:39:34|21126.46
02:39:34|21125.21
02:39:35|21126.3
02:39:37|21126.13
02:39:38|21126.97
02:39:39|21125.51
02:39:40|21125.51
02:39:42|21128.38
02:39:42|21128.38
02:39:43|21128.46
02:39:44|21129.72
02:39:45|21129.99
02:39:46|21130.61
02:39:47|21130.22
02:39:48|21129.15
02:39:49|21130.59
02:39:50|21127.76
02:39:51|21128.17
02:39:53|21131.44
02:39:53|21127.57
02:39:55|21126.64
02:39:56|21126.63
02:39:57|21125.03
02:39:58|21125.03
02:39:59|21126.34
02:40:01|21127.89
02:40:02|21128.56
02:40:03|21127.81
02:40:04|21129.5
02:40:06|21128.09
02:40:07|21121.05
02:40:08|21122.63
02:40:09|21122.68
02:40:11|21121.18
02:40:11|21123.1
02:40:12|21121.21
02:40:13|21121.29
02:40:14|21120.41
02:40:15|21120.41
02:40:16|21119.28
02:40:17|21120.8
02:40:18|21118.97
02:40:19|21118.76
02:40:20|21118.
02:40:21|21117.17
02:40:22|21116.52
02:40:23|21119.37
02:40:25|21119.63
02:40:25|21118.78
02:40:27|21117.45
02:40:27|21116.52
02:40:29|21116.52
02:40:30|21117.3
02:40:30|21117.79
02:40:32|21121.14
02:40:32|21119.
02:40:34|21120.6
02:40:36|21119.28
02:40:36|21120.89
02:40:37|21121.56
02:40:38|21118.63
02:40:39|21117.24
02:40:40|21120.48
02:40:41|21120.44
02:40:42|21121.11
02:40:43|21120.24
02:40:44|21121.25
02:40:45|21121.25
02:40:46|21119.62
02:40:47|21120.78
02:40:48|21121.77
02:40:49|21120.86
02:40:50|21122.32
02:40:52|21120.4
02:40:52|21119.13
02:40:53|21116.83
02:40:54|21119.33
02:40:56|21121.33
02:40:57|21119.72
02:40:58|21117.73
02:41:00|21119.69
02:41:00|21118.05
02:41:01|21117.73
02:41:02|21118.38
02:41:04|21116.01
02:41:06|21117.51
02:41:07|21117.6
02:41:08|21117.6
02:41:09|21116.85
02:41:10|21117.93
02:41:11|21117.93
02:41:12|21118.96
02:41:13|21120.34
02:41:15|21121.34
02:41:16|21121.13
02:41:17|21122.2
02:41:18|21120.34
02:41:19|21118.26
02:41:19|21119.11
02:41:21|21120.54
02:41:22|21120.47
02:41:23|21118.28
02:41:24|21120.32
02:41:25|21121.19
02:41:26|21119.47
02:41:27|21117.96
02:41:28|21117.97
02:41:29|21116.67
02:41:30|21116.53
02:41:31|21118.43
02:41:33|21118.58
02:41:33|21115.16
02:41:35|21115.66
02:41:36|21113.88
02:41:37|21113.47
02:41:38|21113.38
02:41:39|21113.01
02:41:40|21111.41
02:41:41|21111.54
02:41:42|21112.14
02:41:43|21113.96
02:41:44|21112.47
02:41:45|21108.82
02:41:46|21108.38
02:41:47|21109.47
02:41:48|21107.52
02:41:49|21109.41
02:41:50|21109.22
02:41:51|21108.97
02:41:52|21108.24
02:41:53|21109.48
02:41:54|21113.09
02:41:55|21113.62
02:41:57|21115.19
02:41:57|21115.39
02:41:59|21112.91
02:42:01|21113.84
02:42:02|21114.33
02:42:04|21110.99
02:42:04|21112.27
02:42:05|21111.27
02:42:06|21116.06
02:42:07|21116.89
02:42:08|21120.57
02:42:09|21119.29
02:42:10|21120.11
02:42:11|21118.21
02:42:12|21118.06
02:42:13|21116.08
02:42:14|21117.03
02:42:15|21115.15
02:42:16|21113.58
02:42:17|21112.1
02:42:19|21113.67
02:42:20|21113.07
02:42:21|21111.19
02:42:22|21110.
02:42:24|21111.35
02:42:25|21111.93
02:42:26|21112.23
02:42:27|21110.71
02:42:28|21111.28
02:42:29|21110.
02:42:30|21110.
02:42:31|21111.4
02:42:32|21110.9
02:42:33|21112.1
02:42:34|21115.05
02:42:35|21113.59
02:42:36|21116.3
02:42:37|21118.03
02:42:38|21117.08
02:42:39|21117.17
02:42:40|21117.75
02:42:41|21116.56
02:42:42|21114.24
02:42:43|21113.6
02:42:44|21113.63
02:42:45|21112.73
02:42:46|21112.73
02:42:47|21113.9
02:42:48|21111.13
02:42:49|21113.61
02:42:50|21111.98
02:42:51|21111.98
02:42:52|21112.77
02:42:53|21112.65
02:42:54|21111.28
02:42:55|21113.12
02:42:56|21110.94
02:42:57|21111.07
02:42:58|21115.5
02:43:00|21115.
02:43:01|21115.68
02:43:02|21114.96
02:43:03|21115.59
02:43:04|21113.71
02:43:05|21112.2
02:43:06|21112.2
02:43:08|21111.85
02:43:08|21110.15
02:43:10|21112.06
02:43:11|21112.06
02:43:11|21112.73
02:43:13|21108.84
02:43:14|21110.13
02:43:15|21111.11
02:43:16|21108.32
02:43:18|21108.53
02:43:18|21108.28
02:43:20|21108.3
02:43:20|21108.68
02:43:21|21108.95
02:43:23|21109.97
02:43:24|21108.34
02:43:25|21109.33
02:43:26|21109.33
02:43:27|21107.98
02:43:27|21106.53
02:43:28|21108.5
02:43:29|21108.78
02:43:30|21110.16
02:43:31|21106.61
02:43:33|21105.8
02:43:34|21105.63
02:43:34|21104.71
02:43:35|21106.68
02:43:36|21107.86
02:43:38|21109.11
02:43:38|21108.23
02:43:40|21107.56
02:43:41|21106.
02:43:41|21106.67
02:43:44|21104.22
02:43:44|21104.22
02:43:45|21111.11
02:43:46|21107.82
02:43:47|21107.59
02:43:48|21107.85
02:43:49|21109.99
02:43:50|21109.96
02:43:51|21107.59
02:43:52|21108.59
02:43:53|21109.15
02:43:54|21111.63
02:43:55|21110.84
02:43:56|21110.46
02:43:57|21112.1
02:43:59|21114.15
02:44:01|21113.81
02:44:02|21113.31
02:44:03|21113.9
02:44:05|21114.01
02:44:05|21115.05
02:44:06|21113.03
02:44:08|21113.45
02:44:08|21111.4
02:44:10|21107.6
02:44:11|21108.97
02:44:12|21108.46
02:44:13|21108.28
02:44:14|21109.35
02:44:15|21109.92
02:44:17|21108.18
02:44:18|21107.21
02:44:19|21106.7
02:44:20|21106.9
02:44:21|21106.9
02:44:22|21105.63
02:44:23|21106.28
02:44:24|21105.3
02:44:25|21106.55
02:44:26|21107.32
02:44:27|21108.21
02:44:29|21106.26
02:44:29|21107.53
02:44:30|21106.6
02:44:31|21107.8
02:44:33|21107.7
02:44:34|21107.77
02:44:35|21107.94
02:44:36|21109.06
02:44:37|21108.97
02:44:38|21108.74
02:44:39|21109.24
02:44:40|21110.16
02:44:41|21107.26
02:44:42|21108.02
02:44:43|21107.97
02:44:44|21106.88
02:44:45|21105.67
02:44:46|21105.04
02:44:47|21105.7
02:44:48|21105.89
02:44:49|21103.06
02:44:50|21104.44
02:44:51|21102.89
02:44:52|21104.35
02:44:53|21104.33
02:44:54|21104.59
02:44:55|21103.57
02:44:56|21102.02
02:44:57|21104.39
02:44:58|21104.59
02:44:59|21104.75
02:45:01|21105.62
02:45:02|21103.86
02:45:03|21103.52
02:45:04|21104.28
02:45:06|21103.34
02:45:08|21102.58
02:45:09|21103.5
02:45:10|21103.89
02:45:11|21104.05
02:45:12|21104.38
02:45:14|21103.99
02:45:14|21104.2
02:45:15|21103.93
02:45:16|21102.18
02:45:17|21103.4
02:45:18|21101.
02:45:19|21102.02
02:45:21|21103.15
02:45:22|21104.13
02:45:22|21101.72
02:45:24|21101.89
02:45:26|21102.25
02:45:26|21101.02
02:45:27|21103.07
02:45:28|21102.17
02:45:29|21102.43
02:45:31|21102.87
02:45:32|21102.03
02:45:33|21101.73
02:45:34|21097.92
02:45:35|21099.46
02:45:35|21097.65
02:45:37|21097.76
02:45:37|21095.25
02:45:39|21093.58
02:45:40|21097.67
02:45:40|21099.53
02:45:41|21098.49
02:45:43|21099.57
02:45:43|21097.18
02:45:45|21096.93
02:45:46|21096.29
02:45:47|21098.05
02:45:48|21095.42
02:45:49|21093.65
02:45:50|21096.74
02:45:50|21094.66
02:45:52|21092.87
02:45:53|21093.98
02:45:54|21093.24
02:45:54|21091.52
02:45:56|21089.96
02:45:57|21091.41
02:45:58|21091.26
02:45:59|21090.02
02:46:00|21089.16
02:46:02|21092.68
02:46:03|21091.54
02:46:03|21090.72
02:46:06|21093.47
02:46:07|21094.1
02:46:08|21093.95
02:46:09|21093.44
02:46:10|21095.75
02:46:10|21094.67
02:46:12|21095.84
02:46:13|21094.24
02:46:13|21095.06
02:46:16|21097.74
02:46:16|21096.25
02:46:18|21098.99
02:46:19|21095.64
02:46:20|21096.18
02:46:22|21096.84
02:46:23|21098.17
02:46:24|21095.84
02:46:25|21098.34
02:46:26|21099.13
02:46:27|21099.92
02:46:28|21099.9
02:46:29|21102.02
02:46:30|21104.58
02:46:31|21102.57
02:46:32|21104.87
02:46:33|21106.62
02:46:34|21108.62
02:46:35|21106.29
02:46:36|21105.96
02:46:37|21105.96
02:46:38|21110.12
02:46:40|21108.87
02:46:40|21109.44
02:46:41|21107.51
02:46:42|21107.18
02:46:43|21106.1
02:46:45|21106.1
02:46:45|21107.19
02:46:46|21106.62
02:46:47|21106.62
02:46:48|21109.1
02:46:50|21109.03
02:46:50|21108.03
02:46:51|21107.79
02:46:52|21107.55
02:46:53|21106.86
02:46:54|21107.16
02:46:55|21107.43
02:46:56|21106.59
02:46:57|21106.41
02:46:58|21108.65
02:46:59|21109.24
02:47:00|21109.35
02:47:03|21111.55
02:47:04|21109.3
02:47:06|21107.48
02:47:07|21107.85
02:47:08|21108.08
02:47:09|21107.6
02:47:10|21109.86
02:47:11|21108.8
02:47:12|21108.46
02:47:13|21109.74
02:47:14|21109.42
02:47:15|21110.46
02:47:16|21109.75
02:47:17|21111.02
02:47:18|21112.53
02:47:19|21110.28
02:47:20|21109.76
02:47:21|21111.39
02:47:22|21111.81
02:47:23|21110.25
02:47:24|21111.4
02:47:25|21107.84
02:47:26|21112.39
02:47:28|21111.58
02:47:29|21113.22
02:47:29|21112.47
02:47:31|21113.15
02:47:32|21115.11
02:47:33|21111.79
02:47:34|21113.75
02:47:35|21114.63
02:47:36|21116.24
02:47:37|21118.
02:47:38|21116.47
02:47:39|21118.95
02:47:41|21118.93
02:47:42|21117.18
02:47:44|21116.96
02:47:45|21118.18
02:47:45|21118.
02:47:47|21117.98
02:47:47|21116.44
02:47:49|21114.63
02:47:51|21112.9
02:47:51|21113.72
02:47:52|21111.95
02:47:53|21111.33
02:47:54|21110.54
02:47:55|21112.03
02:47:57|21112.07
02:47:57|21108.19
02:47:59|21110.15
02:47:59|21109.35
02:48:01|21109.35
02:48:02|21104.86
02:48:04|21106.67
02:48:05|21106.39
02:48:07|21106.39
02:48:08|21105.48
02:48:09|21105.48
02:48:10|21106.44
02:48:11|21106.32
02:48:12|21106.52
02:48:13|21106.33
02:48:14|21107.74
02:48:15|21107.02
02:48:16|21108.08
02:48:17|21105.48
02:48:18|21105.
02:48:19|21105.
02:48:20|21106.65
02:48:21|21105.58
02:48:22|21105.35
02:48:23|21106.78
02:48:24|21105.72
02:48:25|21107.32
02:48:26|21107.32
02:48:27|21107.35
02:48:28|21105.66
02:48:29|21107.07
02:48:30|21105.41
02:48:31|21105.58
02:48:32|21106.22
02:48:33|21105.65
02:48:35|21105.51
02:48:35|21103.29
02:48:36|21103.87
02:48:37|21101.21
02:48:38|21100.14
02:48:40|21101.4
02:48:40|21100.55
02:48:41|21100.55
02:48:43|21099.62
02:48:44|21099.91
02:48:44|21100.5
02:48:46|21101.09
02:48:47|21103.01
02:48:48|21104.66
02:48:49|21103.44
02:48:50|21103.59
02:48:50|21103.88
02:48:52|21104.01
02:48:52|21100.65
02:48:53|21100.97
02:48:54|21100.93
02:48:56|21100.79
02:48:56|21100.63
02:48:58|21103.78
02:48:59|21103.2
02:49:00|21103.48
02:49:01|21103.74
02:49:01|21099.67
02:49:03|21101.22
02:49:05|21100.05
02:49:06|21100.47
02:49:07|21100.48
02:49:08|21101.81
02:49:09|21100.98
02:49:11|21101.89
02:49:11|21100.12
02:49:12|21100.24
02:49:13|21103.02
02:49:14|21103.
02:49:15|21104.11
02:49:16|21107.88
02:49:18|21107.59
02:49:19|21106.37
02:49:20|21109.35
02:49:21|21111.66
02:49:22|21111.09
02:49:24|21108.23
02:49:24|21107.74
02:49:25|21107.87
02:49:26|21107.87
02:49:27|21106.37
02:49:28|21107.04
02:49:29|21107.14
02:49:30|21105.94
02:49:31|21107.53
02:49:32|21106.27
02:49:33|21107.82
02:49:34|21107.73
02:49:35|21107.86
02:49:36|21106.36
02:49:37|21109.94
02:49:38|21110.09
02:49:39|21111.66
02:49:40|21111.1
02:49:41|21112.63
02:49:42|21112.69
02:49:43|21112.3
02:49:44|21112.74
02:49:45|21113.08
02:49:46|21111.29
02:49:47|21112.74
02:49:49|21113.89
02:49:49|21111.75
02:49:50|21110.68
02:49:51|21110.11
02:49:52|21108.66
02:49:53|21107.54
02:49:54|21107.42
02:49:55|21105.99
02:49:56|21108.21
02:49:57|21109.43
02:49:58|21110.37
02:50:00|21110.38
02:50:00|21109.33
02:50:01|21109.03
02:50:03|21111.29
02:50:03|21112.03
02:50:05|21109.03
02:50:07|21106.91
02:50:07|21110.
02:50:08|21110.68
02:50:09|21111.85
02:50:11|21111.7
02:50:13|21111.78
02:50:13|21113.56
02:50:14|21112.38
02:50:15|21112.47
02:50:17|21113.49
02:50:17|21113.17
02:50:19|21113.17
02:50:19|21113.25
02:50:21|21113.67
02:50:22|21114.15
02:50:23|21115.63
02:50:24|21113.65
02:50:25|21114.83
02:50:25|21114.82
02:50:27|21114.5
02:50:28|21115.61
02:50:29|21114.37
02:50:31|21114.95
02:50:32|21115.75
02:50:32|21114.24
02:50:33|21113.07
02:50:34|21113.54
02:50:35|21111.44
02:50:36|21110.68
02:50:38|21112.36
02:50:39|21113.65
02:50:39|21111.79
02:50:40|21111.67
02:50:41|21112.01
02:50:43|21112.17
02:50:44|21110.8
02:50:44|21110.01
02:50:45|21106.35
02:50:47|21104.97
02:50:48|21105.68
02:50:49|21103.35
02:50:49|21103.36
02:50:51|21105.14
02:50:51|21104.98
02:50:52|21103.03
02:50:53|21102.8
02:50:55|21102.8
02:50:56|21104.16
02:50:57|21102.82
02:50:57|21102.82
02:50:59|21101.62
02:51:00|21101.24
02:51:00|21100.8
02:51:02|21100.88
02:51:03|21103.19
02:51:04|21103.69
02:51:04|21102.05
02:51:06|21101.66
02:51:08|21103.36
02:51:08|21103.59
02:51:10|21101.2
02:51:12|21101.87
02:51:12|21103.16
02:51:13|21106.45
02:51:15|21103.99
02:51:16|21103.99
02:51:17|21106.16
02:51:18|21106.42
02:51:19|21104.03
02:51:20|21105.35
02:51:21|21105.11
02:51:22|21105.31
02:51:23|21104.68
02:51:24|21104.84
02:51:26|21104.85
02:51:27|21104.83
02:51:29|21103.58
02:51:30|21104.07
02:51:30|21105.02
02:51:32|21105.55
02:51:33|21104.49
02:51:34|21103.62
02:51:35|21103.62
02:51:36|21103.62
02:51:37|21104.29
02:51:38|21105.39
02:51:39|21103.62
02:51:40|21104.2
02:51:42|21103.26
02:51:43|21104.03
02:51:44|21103.12
02:51:45|21103.45
02:51:46|21103.38
02:51:47|21103.36
02:51:48|21102.99
02:51:49|21102.
02:51:50|21103.27
02:51:51|21101.99
02:51:52|21103.02
02:51:53|21103.02
02:51:55|21102.47
02:51:55|21103.1
02:51:56|21103.1
02:51:57|21101.36
02:51:58|21101.51
02:51:59|21100.01
02:52:00|21100.92
02:52:01|21100.
02:52:02|21100.
02:52:03|21100.01
02:52:04|21100.
02:52:06|21100.
02:52:08|21100.
02:52:09|21100.33
02:52:10|21100.64
02:52:11|21101.72
02:52:12|21101.72
02:52:13|21101.59
02:52:14|21101.56
02:52:15|21100.19
02:52:16|21100.19
02:52:17|21101.86
02:52:18|21100.
02:52:19|21100.
02:52:19|21100.32
02:52:21|21099.7
02:52:21|21099.81
02:52:23|21100.2
02:52:24|21099.76
02:52:25|21099.99
02:52:25|21099.92
02:52:26|21099.39
02:52:29|21099.59
02:52:30|21099.58
02:52:31|21099.56
02:52:32|21099.08
02:52:33|21099.66
02:52:33|21098.77
02:52:35|21098.79
02:52:35|21099.26
02:52:36|21100.1
02:52:38|21099.17
02:52:39|21098.99
02:52:41|21098.99
02:52:41|21098.12
02:52:42|21097.88
02:52:43|21097.22
02:52:44|21097.26
02:52:45|21097.85
02:52:47|21102.33
02:52:47|21101.71
02:52:49|21100.56
02:52:49|21101.45
02:52:51|21100.42
02:52:52|21100.12
02:52:52|21100.
02:52:54|21097.8
02:52:55|21102.37
02:52:55|21102.67
02:52:57|21101.23
02:52:58|21101.09
02:52:58|21101.65
02:53:00|21101.26
02:53:01|21101.26
02:53:02|21100.89
02:53:03|21101.96
02:53:04|21105.26
02:53:05|21106.6
02:53:06|21103.67
02:53:07|21099.98
02:53:09|21097.19
02:53:10|21097.8
02:53:11|21098.44
02:53:12|21097.76
02:53:13|21097.23
02:53:14|21097.65
02:53:16|21097.16
02:53:16|21097.43
02:53:17|21096.7
02:53:19|21094.42
02:53:20|21093.86
02:53:21|21094.3
02:53:21|21094.82
02:53:22|21094.9
02:53:23|21095.34
02:53:24|21093.89
02:53:26|21094.47
02:53:27|21094.25
02:53:28|21095.27
02:53:29|21096.28
02:53:30|21095.15
02:53:31|21096.26
02:53:33|21099.01
02:53:33|21097.65
02:53:35|21099.
02:53:35|21098.39
02:53:36|21098.2
02:53:37|21098.2
02:53:39|21099.5
02:53:39|21097.97
02:53:40|21098.56
02:53:41|21096.56
02:53:43|21097.51
02:53:44|21097.01
02:53:44|21096.23
02:53:45|21094.81
02:53:47|21093.97
02:53:47|21094.23
02:53:49|21093.98
02:53:50|21093.68
02:53:50|21093.89
02:53:51|21094.53
02:53:53|21093.78
02:53:54|21092.08
02:53:55|21091.3
02:53:56|21093.89
02:53:57|21094.42
02:53:58|21095.24
02:53:59|21095.24
02:54:00|21096.03
02:54:01|21093.97
02:54:02|21094.44
02:54:03|21094.15
02:54:04|21091.82
02:54:05|21093.26
02:54:07|21092.48
02:54:07|21091.01
02:54:09|21089.16
02:54:11|21089.23
02:54:13|21089.5
02:54:14|21089.91
02:54:16|21089.43
02:54:17|21087.27
02:54:18|21088.55
02:54:18|21088.11
02:54:20|21088.2
02:54:22|21088.6
02:54:22|21089.92
02:54:23|21089.9
02:54:25|21087.61
02:54:26|21088.26
02:54:27|21088.23
02:54:28|21087.42
02:54:29|21086.48
02:54:29|21085.46
02:54:31|21086.6
02:54:32|21088.74
02:54:34|21088.
02:54:34|21088.34
02:54:35|21088.68
02:54:36|21091.99
02:54:37|21092.54
02:54:38|21092.87
02:54:40|21089.98
02:54:40|21091.71
02:54:41|21092.85
02:54:42|21091.05
02:54:43|21091.18
02:54:45|21091.07
02:54:45|21090.84
02:54:46|21089.92
02:54:48|21088.77
02:54:48|21088.04
02:54:51|21086.83
02:54:51|21088.98
02:54:52|21089.04
02:54:53|21089.04
02:54:54|21087.69
02:54:55|21088.53
02:54:56|21086.88
02:54:57|21086.88
02:54:58|21088.29
02:54:59|21089.4
02:55:00|21090.
02:55:01|21090.35
02:55:02|21090.04
02:55:03|21092.91
02:55:04|21094.29
02:55:05|21093.23
02:55:06|21092.85
02:55:08|21091.89
02:55:09|21091.33
02:55:11|21090.91
02:55:12|21090.93
02:55:14|21091.25
02:55:14|21089.95
02:55:15|21090.96
02:55:16|21091.59
02:55:17|21092.26
02:55:18|21092.74
02:55:19|21093.99
02:55:20|21092.99
02:55:21|21092.65
02:55:22|21095.12
02:55:23|21093.25
02:55:25|21094.21
02:55:26|21094.61
02:55:27|21093.95
02:55:29|21091.94
02:55:29|21091.88
02:55:30|21091.88
02:55:31|21090.56
02:55:32|21093.1
02:55:33|21095.04
02:55:34|21092.76
02:55:36|21094.17
02:55:37|21096.87
02:55:38|21096.28
02:55:39|21096.03
02:55:40|21096.02
02:55:41|21096.13
02:55:42|21094.42
02:55:43|21095.31
02:55:44|21093.01
02:55:45|21094.08
02:55:46|21094.08
02:55:47|21093.27
02:55:48|21092.48
02:55:49|21092.57
02:55:50|21092.93
02:55:51|21092.06
02:55:52|21092.06
02:55:53|21092.31
02:55:54|21092.64
02:55:55|21093.45
02:55:56|21093.47
02:55:57|21093.6
02:55:58|21095.68
02:55:59|21097.02
02:56:00|21094.78
02:56:01|21098.52
02:56:02|21096.22
02:56:03|21096.59
02:56:04|21096.24
02:56:05|21096.22
02:56:06|21095.39
02:56:07|21094.97
02:56:08|21094.
02:56:09|21094.36
02:56:10|21091.97
02:56:12|21094.18
02:56:13|21093.82
02:56:15|21090.97
02:56:15|21091.78
02:56:17|21091.7
02:56:17|21091.26
02:56:19|21092.11
02:56:20|21092.3
02:56:21|21093.51
02:56:22|21092.16
02:56:22|21093.49
02:56:23|21093.49
02:56:24|21092.05
02:56:26|21093.64
02:56:27|21092.62
02:56:28|21093.78
02:56:29|21092.92
02:56:30|21092.71
02:56:31|21090.89
02:56:32|21092.71
02:56:33|21092.91
02:56:34|21094.08
02:56:35|21094.6
02:56:36|21094.51
02:56:37|21093.87
02:56:38|21093.87
02:56:39|21094.63
02:56:40|21093.65
02:56:41|21093.65
02:56:42|21092.79
02:56:44|21094.
02:56:45|21094.
02:56:45|21091.73
02:56:47|21092.99
02:56:48|21091.13
02:56:49|21091.9
02:56:50|21092.07
02:56:51|21091.3
02:56:51|21091.41
02:56:52|21093.
02:56:54|21091.56
02:56:55|21089.22
02:56:55|21089.39
02:56:56|21089.52
02:56:58|21089.99
02:56:59|21089.99
02:56:59|21088.39
02:57:00|21090.39
02:57:02|21091.2
02:57:03|21091.14
02:57:04|21091.61
02:57:05|21092.78
02:57:06|21092.78
02:57:08|21094.4
02:57:09|21093.6
02:57:10|21091.56
02:57:10|21091.49
02:57:13|21090.2
02:57:13|21089.2
02:57:15|21087.45
02:57:17|21087.67
02:57:18|21089.06
02:57:19|21089.54
02:57:20|21090.23
02:57:21|21087.37
02:57:22|21088.81
02:57:23|21088.35
02:57:24|21089.91
02:57:25|21090.51
02:57:25|21090.05
02:57:26|21090.05
02:57:28|21090.05
02:57:28|21090.05
02:57:30|21089.56
02:57:31|21091.46
02:57:33|21092.01
02:57:33|21091.6
02:57:34|21091.6
02:57:35|21092.01
02:57:36|21092.44
02:57:37|21094.33
02:57:38|21094.69
02:57:39|21094.17
02:57:40|21092.94
02:57:42|21088.49
02:57:42|21090.38
02:57:43|21089.2
02:57:45|21089.5
02:57:46|21087.
02:57:46|21088.11
02:57:49|21087.17
02:57:49|21085.67
02:57:50|21087.7
02:57:51|21087.05
02:57:53|21087.19
02:57:53|21087.19
02:57:54|21089.19
02:57:56|21088.43
02:57:57|21088.85
02:57:58|21088.85
02:57:59|21088.71
02:58:00|21088.72
02:58:00|21088.11
02:58:02|21089.2
02:58:02|21088.31
02:58:03|21088.79
02:58:05|21087.83
02:58:07|21092.19
02:58:07|21092.63
02:58:08|21090.6
02:58:09|21090.76
02:58:10|21091.52
02:58:11|21091.52
02:58:13|21091.52
02:58:14|21088.55
02:58:16|21088.62
02:58:17|21091.35
02:58:18|21091.38
02:58:19|21090.22
02:58:21|21089.37
02:58:21|21091.15
02:58:23|21089.48
02:58:25|21090.62
02:58:26|21088.97
02:58:27|21088.97
02:58:27|21089.65
02:58:28|21089.65
02:58:30|21090.25
02:58:31|21089.89
02:58:32|21091.18
02:58:32|21090.
02:58:34|21091.01
02:58:34|21090.54
02:58:36|21090.27
02:58:36|21089.78
02:58:38|21089.73
02:58:38|21088.59
02:58:39|21087.
02:58:41|21086.53
02:58:41|21086.53
02:58:42|21087.66
02:58:43|21084.33
02:58:44|21085.34
02:58:46|21084.34
02:58:47|21085.07
02:58:47|21085.04
02:58:48|21086.37
02:58:50|21084.76
02:58:51|21083.18
02:58:51|21084.72
02:58:53|21086.65
02:58:53|21087.09
02:58:54|21086.39
02:58:55|21088.03
02:58:56|21088.04
02:58:58|21088.19
02:58:59|21088.19
02:59:00|21086.27
02:59:01|21084.59
02:59:02|21087.07
02:59:03|21087.31
02:59:05|21084.7
02:59:05|21083.73
02:59:07|21083.01
02:59:08|21085.03
02:59:09|21085.03
02:59:10|21085.03
02:59:12|21084.41
02:59:13|21087.24
02:59:13|21086.37
02:59:15|21085.59
02:59:17|21086.51
02:59:18|21086.22
02:59:19|21086.22
02:59:20|21085.41
02:59:21|21085.5
02:59:22|21085.5
02:59:23|21086.31
02:59:24|21085.89
02:59:25|21085.22
02:59:26|21085.39
02:59:27|21087.15
02:59:28|21088.06
02:59:29|21084.77
02:59:30|21083.62
02:59:31|21086.57
02:59:32|21083.71
02:59:33|21084.48
02:59:34|21083.7
02:59:35|21082.4
02:59:36|21084.26
02:59:37|21082.02
02:59:38|21081.67
02:59:39|21082.13
02:59:40|21081.77
02:59:41|21082.17
02:59:42|21081.47
02:59:43|21081.95
02:59:44|21080.82
02:59:45|21081.63
02:59:46|21081.45
02:59:47|21080.83
02:59:48|21081.67
02:59:49|21081.89
02:59:50|21081.33
02:59:51|21081.39
02:59:52|21079.76
02:59:53|21080.87
02:59:54|21081.45
02:59:55|21081.45
02:59:56|21080.52
02:59:57|21080.08
02:59:58|21080.06
02:59:59|21079.69
03:00:00|21079.8
03:00:01|21080.04
03:00:02|21081.12
03:00:04|21079.46
03:00:04|21079.52
03:00:06|21078.72
03:00:06|21079.11
03:00:08|21080.21
03:00:09|21080.31
03:00:10|21080.53
03:00:12|21080.19
03:00:13|21080.85
03:00:14|21081.01
03:00:16|21081.4
03:00:16|21082.56
03:00:18|21082.28
03:00:19|21083.43
03:00:21|21084.64
03:00:21|21084.13
03:00:22|21084.96
03:00:23|21084.09
03:00:24|21087.9
03:00:25|21087.49
03:00:26|21088.91
03:00:28|21088.91
03:00:28|21088.93
03:00:29|21090.69
03:00:31|21090.64
03:00:31|21091.27
03:00:33|21094.48
03:00:33|21092.88
03:00:34|21095.05
03:00:35|21093.48
03:00:36|21092.23
03:00:37|21093.96
03:00:38|21094.41
03:00:40|21094.44
03:00:41|21094.94
03:00:41|21093.24
03:00:44|21095.01
03:00:44|21095.03
03:00:45|21093.02
03:00:47|21092.73
03:00:48|21095.06
03:00:49|21093.79
03:00:49|21095.29
03:00:50|21094.85
03:00:51|21094.3
03:00:53|21093.36
03:00:54|21096.6
03:00:55|21095.46
03:00:55|21093.39
03:00:56|21095.
03:00:58|21095.
03:00:59|21094.89
03:01:00|21094.11
03:01:01|21094.83
03:01:02|21096.21
03:01:03|21097.94
03:01:04|21094.28
03:01:04|21093.87
03:01:05|21093.05
03:01:06|21094.2
03:01:08|21095.72
03:01:09|21095.72
03:01:09|21095.71
03:01:11|21095.96
03:01:12|21096.52
03:01:13|21096.53
03:01:14|21096.99
03:01:15|21097.15
03:01:17|21096.89
03:01:18|21096.95
03:01:20|21096.85
03:01:20|21096.85
03:01:22|21098.47
03:01:23|21097.92
03:01:24|21097.63
03:01:25|21097.63
03:01:26|21097.9
03:01:28|21097.72
03:01:29|21098.63
03:01:30|21098.43
03:01:31|21096.45
03:01:32|21097.04
03:01:33|21096.18
03:01:34|21095.79
03:01:35|21096.15
03:01:35|21095.84
03:01:37|21094.24
03:01:37|21096.2
03:01:38|21097.39
03:01:39|21098.36
03:01:40|21098.47
03:01:42|21098.03
03:01:42|21098.65
03:01:43|21099.6
03:01:44|21099.68
03:01:45|21097.91
03:01:47|21097.46
03:01:48|21098.23
03:01:49|21099.48
03:01:49|21099.6
03:01:51|21097.6
03:01:52|21097.09
03:01:53|21100.09
03:01:53|21099.82
03:01:54|21099.86
03:01:55|21099.77
03:01:57|21098.71
03:01:57|21096.91
03:01:59|21098.
03:02:00|21098.
03:02:01|21097.55
03:02:01|21095.8
03:02:03|21097.31
03:02:04|21098.
03:02:04|21097.96
03:02:05|21096.99
03:02:07|21097.62
03:02:07|21096.23
03:02:09|21098.35
03:02:10|21097.52
03:02:11|21097.94
03:02:12|21098.59
03:02:13|21098.94
03:02:14|21096.28
03:02:15|21096.88
03:02:15|21097.62
03:02:16|21097.7
03:02:18|21095.76
03:02:20|21094.7
03:02:21|21095.72
03:02:23|21095.48
03:02:24|21094.81
03:02:25|21095.9
03:02:26|21095.43
03:02:27|21094.83
03:02:28|21096.32
03:02:29|21096.32
03:02:30|21096.16
03:02:31|21094.17
03:02:32|21094.26
03:02:33|21095.55
03:02:34|21095.55
03:02:35|21095.12
03:02:36|21093.57
03:02:37|21096.18
03:02:38|21093.94
03:02:39|21094.74
03:02:40|21095.42
03:02:41|21094.67
03:02:43|21095.34
03:02:44|21096.05
03:02:44|21094.77
03:02:45|21094.45
03:02:47|21095.62
03:02:48|21095.42
03:02:48|21095.42
03:02:49|21095.54
03:02:51|21094.53
03:02:51|21093.47
03:02:52|21093.37
03:02:54|21093.53
03:02:54|21093.53
03:02:55|21095.02
03:02:57|21094.06
03:02:57|21095.61
03:02:59|21095.42
03:03:00|21094.27
03:03:01|21094.31
03:03:02|21093.89
03:03:03|21098.15
03:03:04|21099.85
03:03:05|21097.57
03:03:06|21098.56
03:03:07|21097.4
03:03:08|21098.95
03:03:09|21099.56
03:03:10|21099.05
03:03:11|21098.83
03:03:13|21099.54
03:03:13|21097.94
03:03:14|21099.22
03:03:15|21099.7
03:03:16|21098.69
03:03:18|21099.63
03:03:19|21100.77
03:03:21|21100.4
03:03:21|21099.47
03:03:23|21099.44
03:03:24|21097.92
03:03:25|21097.92
03:03:26|21098.37
03:03:27|21097.99
03:03:28|21097.99
03:03:29|21097.99
03:03:30|21098.36
03:03:31|21098.36
03:03:32|21097.61
03:03:33|21098.28
03:03:34|21100.22
03:03:36|21099.82
03:03:36|21098.82
03:03:37|21100.51
03:03:38|21098.68
03:03:40|21100.41
03:03:40|21099.75
03:03:42|21100.66
03:03:42|21102.43
03:03:43|21102.48
03:03:45|21104.09
03:03:46|21104.27
03:03:46|21103.34
03:03:47|21105.01
03:03:49|21105.16
03:03:49|21100.68
03:03:51|21099.08
03:03:51|21098.34
03:03:53|21098.37
03:03:53|21094.49
03:03:55|21097.5
03:03:56|21097.74
03:03:57|21097.61
03:03:58|21096.51
03:03:59|21096.36
03:04:00|21097.8
03:04:01|21099.46
03:04:02|21099.73
03:04:03|21100.34
03:04:04|21100.34
03:04:05|21102.45
03:04:06|21101.68
03:04:07|21100.57
03:04:08|21100.57
03:04:09|21102.21
03:04:10|21102.21
03:04:11|21100.34
03:04:13|21100.7
03:04:14|21101.31
03:04:14|21102.68
03:04:16|21101.9
03:04:17|21103.27
03:04:18|21101.95
03:04:18|21100.31
03:04:20|21101.53
03:04:21|21103.11
03:04:23|21100.2
03:04:24|21102.14
03:04:25|21103.1
03:04:26|21101.12
03:04:27|21100.65
03:04:28|21099.86
03:04:30|21102.37
03:04:32|21103.53
03:04:32|21104.47
03:04:34|21107.24
03:04:34|21106.81
03:04:35|21107.68
03:04:36|21111.14
03:04:37|21109.53
03:04:38|21109.83
03:04:40|21111.85
03:04:41|21111.89
03:04:42|21110.45
03:04:43|21111.58
03:04:45|21110.97
03:04:45|21105.97
03:04:47|21106.13
03:04:48|21103.51
03:04:49|21105.13
03:04:50|21103.8
03:04:51|21104.91
03:04:52|21104.75
03:04:52|21102.84
03:04:54|21103.3
03:04:55|21103.86
03:04:56|21104.16
03:04:57|21104.15
03:04:58|21103.86
03:04:59|21104.91
03:05:00|21103.7
03:05:01|21104.
03:05:03|21104.84
03:05:04|21105.12
03:05:05|21105.78
03:05:06|21107.55
03:05:07|21109.31
03:05:08|21108.74
03:05:08|21108.48
03:05:09|21106.21
03:05:11|21104.05
03:05:12|21104.26
03:05:12|21103.34
03:05:14|21104.6
03:05:14|21104.49
03:05:16|21102.36
03:05:17|21101.68
03:05:17|21098.
03:05:18|21099.7
03:05:20|21100.67
03:05:21|21100.62
03:05:22|21100.99
03:05:23|21102.63
03:05:24|21100.97
03:05:25|21100.97
03:05:27|21100.96
03:05:28|21100.96
03:05:30|21101.34
03:05:30|21100.43
03:05:31|21101.94
03:05:32|21100.23
03:05:34|21100.34
03:05:35|21100.34
03:05:36|21100.48
03:05:38|21100.48
03:05:38|21100.48
03:05:39|21101.22
03:05:40|21099.94
03:05:41|21099.94
03:05:43|21099.39
03:05:43|21099.44
03:05:44|21099.44
03:05:46|21100.49
03:05:46|21100.49
03:05:48|21099.28
03:05:49|21099.28
03:05:50|21098.27
03:05:51|21098.06
03:05:52|21100.
03:05:53|21098.36
03:05:54|21097.32
03:05:55|21096.93
03:05:56|21097.63
03:05:57|21097.63
03:05:58|21097.05
03:05:59|21097.42
03:06:00|21097.42
03:06:01|21098.49
03:06:02|21097.92
03:06:03|21101.22
03:06:04|21101.26
03:06:05|21099.88
03:06:07|21100.
03:06:07|21101.06
03:06:08|21101.06
03:06:10|21102.74
03:06:11|21103.62
03:06:11|21103.05
03:06:13|21102.37
03:06:14|21101.86
03:06:15|21101.86
03:06:16|21101.8
03:06:17|21102.28
03:06:18|21103.06
03:06:19|21103.12
03:06:20|21103.12
03:06:22|21100.62
03:06:23|21101.24
03:06:24|21101.7
03:06:26|21103.29
03:06:27|21104.22
03:06:28|21103.01
03:06:29|21104.12
03:06:30|21104.08
03:06:30|21104.33
03:06:32|21104.12
03:06:33|21104.34
03:06:34|21104.11
03:06:36|21103.51
03:06:36|21105.46
03:06:37|21104.45
03:06:38|21105.82
03:06:39|21105.82
03:06:40|21105.95
03:06:41|21105.85
03:06:42|21105.85
03:06:43|21103.61
03:06:45|21102.46
03:06:46|21100.73
03:06:46|21100.73
03:06:47|21102.34
03:06:49|21103.2
03:06:51|21103.12
03:06:52|21100.57
03:06:53|21100.27
03:06:55|21099.52
03:06:56|21099.97
03:06:57|21099.83
03:06:58|21100.1
03:06:59|21100.07
03:07:00|21099.
03:07:01|21098.98
03:07:02|21099.42
03:07:03|21098.5
03:07:04|21099.78
03:07:05|21099.83
03:07:06|21099.81
03:07:07|21098.79
03:07:08|21098.95
03:07:09|21100.14
03:07:10|21103.12
03:07:11|21102.74
03:07:12|21102.74
03:07:14|21102.06
03:07:14|21102.06
03:07:16|21102.77
03:07:16|21101.78
03:07:18|21101.48
03:07:19|21100.04
03:07:20|21100.59
03:07:20|21101.
03:07:22|21101.56
03:07:23|21101.98
03:07:24|21102.08
03:07:25|21102.08
03:07:26|21103.18
03:07:27|21103.18
03:07:28|21103.09
03:07:29|21103.44
03:07:30|21103.95
03:07:31|21102.68
03:07:32|21103.06
03:07:34|21105.24
03:07:34|21105.35
03:07:35|21105.23
03:07:37|21104.36
03:07:38|21104.73
03:07:39|21104.81
03:07:40|21104.79
03:07:41|21104.74
03:07:42|21105.17
03:07:43|21105.09
03:07:44|21104.32
03:07:45|21103.91
03:07:46|21103.91
03:07:47|21104.
03:07:48|21101.88
03:07:49|21103.69
03:07:50|21102.43
03:07:51|21102.43
03:07:53|21102.41
03:07:53|21101.45
03:07:55|21102.72
03:07:56|21101.1
03:07:57|21099.23
03:07:58|21099.23
03:07:59|21100.66
03:08:00|21100.65
03:08:01|21100.65
03:08:02|21100.92
03:08:03|21100.56
03:08:04|21102.15
03:08:05|21102.27
03:08:06|21103.51
03:08:07|21104.98
03:08:08|21104.23
03:08:09|21103.89
03:08:10|21105.18
03:08:12|21105.21
03:08:12|21102.98
03:08:14|21104.84
03:08:14|21105.
03:08:15|21104.01
03:08:17|21103.3
03:08:17|21102.22
03:08:18|21102.74
03:08:19|21102.74
03:08:21|21103.1
03:08:21|21103.1
03:08:23|21101.11
03:08:24|21102.37
03:08:26|21102.37
03:08:27|21101.96
03:08:28|21101.16
03:08:29|21101.16
03:08:30|21101.16
03:08:31|21101.41
03:08:32|21100.86
03:08:34|21101.96
03:08:34|21101.96
03:08:36|21101.96
03:08:37|21101.96
03:08:38|21100.52
03:08:39|21100.53
03:08:41|21100.53
03:08:42|21100.53
03:08:42|21102.14
03:08:44|21102.3
03:08:44|21101.49
03:08:45|21102.06
03:08:46|21101.15
03:08:47|21102.32
03:08:49|21102.21
03:08:50|21102.14
03:08:50|21101.8
03:08:51|21101.8
03:08:53|21100.59
03:08:54|21101.89
03:08:55|21101.9
03:08:56|21101.9
03:08:56|21101.9
03:08:57|21102.32
03:08:58|21102.58
03:08:59|21102.95
03:09:01|21102.
03:09:02|21103.51
03:09:02|21102.45
03:09:04|21103.51
03:09:05|21102.22
03:09:06|21103.33
03:09:07|21102.77
03:09:07|21103.44
03:09:08|21103.61
03:09:10|21103.35
03:09:11|21103.33
03:09:12|21103.76
03:09:13|21104.2
03:09:13|21105.04
03:09:15|21105.04
03:09:15|21105.
03:09:16|21105.
03:09:18|21103.43
03:09:19|21103.44
03:09:20|21104.45
03:09:22|21104.13
03:09:22|21105.
03:09:23|21103.45
03:09:24|21105.03
03:09:26|21105.17
03:09:27|21105.17
03:09:29|21103.9
03:09:29|21103.18
03:09:31|21104.49
03:09:32|21104.44
03:09:33|21103.45
03:09:34|21102.46
03:09:35|21102.44
03:09:37|21103.34
03:09:37|21103.15
03:09:38|21103.35
03:09:39|21102.65
03:09:41|21102.65
03:09:42|21101.86
03:09:43|21101.86
03:09:44|21101.42
03:09:45|21101.42
03:09:46|21103.02
03:09:47|21102.37
03:09:48|21102.99
03:09:49|21103.46
03:09:50|21103.38
03:09:51|21104.23
03:09:52|21104.51
03:09:53|21104.51
03:09:54|21104.58
03:09:55|21103.28
03:09:56|21104.7
03:09:57|21103.62
03:09:58|21104.19
03:09:59|21102.73
03:10:00|21102.98
03:10:02|21103.27
03:10:04|21103.29
03:10:05|21103.98
03:10:06|21103.99
03:10:07|21103.98
03:10:08|21103.97
03:10:09|21103.85
03:10:11|21103.22
03:10:11|21103.41
03:10:12|21103.39
03:10:15|21104.07
03:10:15|21104.07
03:10:17|21103.9
03:10:18|21102.71
03:10:19|21103.16
03:10:20|21103.81
03:10:21|21103.81
03:10:22|21103.8
03:10:23|21103.8
03:10:24|21103.49
03:10:26|21098.43
03:10:27|21099.37
03:10:29|21099.15
03:10:30|21098.06
03:10:32|21098.53
03:10:32|21097.2
03:10:34|21097.06
03:10:36|21097.15
03:10:37|21097.76
03:10:38|21097.39
03:10:39|21098.47
03:10:40|21097.45
03:10:41|21096.09
03:10:42|21096.09
03:10:42|21097.81
03:10:44|21098.
03:10:45|21097.94
03:10:45|21097.94
03:10:46|21098.03
03:10:48|21098.03
03:10:49|21097.09
03:10:49|21096.5
03:10:50|21094.49
03:10:51|21094.26
03:10:53|21095.34
03:10:54|21094.
03:10:55|21095.83
03:10:56|21096.89
03:10:57|21097.05
03:10:58|21095.19
03:10:59|21095.68
03:11:00|21096.78
03:11:01|21095.47
03:11:02|21096.53
03:11:04|21100.63
03:11:05|21100.68
03:11:06|21099.06
03:11:07|21100.38
03:11:08|21101.08
03:11:09|21100.66
03:11:10|21100.33
03:11:11|21100.02
03:11:12|21100.02
03:11:13|21098.92
03:11:14|21098.55
03:11:15|21099.31
03:11:16|21098.94
03:11:17|21098.94
03:11:18|21098.94
03:11:20|21099.36
03:11:21|21099.75
03:11:22|21098.37
03:11:22|21098.37
03:11:24|21097.95
03:11:24|21099.62
03:11:26|21099.39
03:11:28|21098.02
03:11:29|21098.02
03:11:30|21100.21
03:11:31|21100.71
03:11:33|21098.37
03:11:34|21098.93
03:11:35|21097.94
03:11:36|21097.94
03:11:37|21097.
03:11:38|21096.24
03:11:39|21096.12
03:11:40|21097.1
03:11:41|21097.1
03:11:43|21097.1
03:11:44|21096.3
03:11:44|21096.12
03:11:45|21097.3
03:11:47|21097.3
03:11:48|21097.3
03:11:49|21095.74
03:11:50|21095.74
03:11:51|21097.08
03:11:52|21097.08
03:11:53|21098.27
03:11:54|21098.04
03:11:55|21100.56
03:11:56|21100.14
03:11:57|21099.18
03:11:58|21099.87
03:11:59|21098.38
03:12:00|21098.38
03:12:01|21099.49
03:12:02|21098.77
03:12:03|21097.84
03:12:05|21099.98
03:12:06|21100.61
03:12:07|21099.79
03:12:07|21099.87
03:12:08|21100.16
03:12:10|21099.08
03:12:11|21100.05
03:12:12|21098.94
03:12:13|21099.01
03:12:14|21098.75
03:12:14|21097.67
03:12:16|21099.04
03:12:17|21099.08
03:12:18|21098.66
03:12:19|21097.
03:12:20|21098.
03:12:21|21098.44
03:12:22|21098.4
03:12:23|21097.21
03:12:24|21096.97
03:12:25|21096.64
03:12:26|21097.77
03:12:28|21097.66
03:12:29|21097.27
03:12:30|21097.27
03:12:31|21096.81
03:12:32|21096.81
03:12:34|21095.17
03:12:34|21095.5
03:12:36|21096.41
03:12:38|21096.95
03:12:38|21099.35
03:12:40|21098.81
03:12:41|21099.88
03:12:42|21099.88
03:12:43|21098.59
03:12:44|21099.08
03:12:45|21099.25
03:12:47|21100.68
03:12:47|21100.68
03:12:49|21099.57
03:12:49|21100.33
03:12:51|21097.88
03:12:51|21100.05
03:12:52|21098.27
03:12:54|21097.99
03:12:55|21098.17
03:12:56|21097.09
03:12:57|21097.09
03:12:58|21098.92
03:13:00|21096.98
03:13:01|21098.04
03:13:01|21097.95
03:13:03|21097.8
03:13:04|21096.44
03:13:05|21097.67
03:13:06|21097.13
03:13:07|21097.64
03:13:08|21095.85
03:13:09|21098.62
03:13:10|21098.35
03:13:11|21097.08
03:13:12|21098.04
03:13:14|21096.66
03:13:15|21096.66
03:13:16|21096.61
03:13:16|21097.4
03:13:17|21097.4
03:13:18|21096.03
03:13:19|21096.93
03:13:21|21097.98
03:13:22|21097.71
03:13:23|21097.97
03:13:24|21097.12
03:13:25|21099.03
03:13:26|21099.08
03:13:27|21097.47
03:13:29|21094.92
03:13:29|21094.54
03:13:31|21096.17
03:13:32|21096.15
03:13:33|21094.98
03:13:34|21095.69
03:13:35|21095.69
03:13:37|21092.96
03:13:38|21092.96
03:13:39|21092.68
03:13:39|21090.65
03:13:41|21091.14
03:13:42|21091.77
03:13:43|21091.21
03:13:44|21091.2
03:13:45|21090.85
03:13:46|21090.98
03:13:47|21092.52
03:13:48|21093.35
03:13:49|21091.24
03:13:49|21091.83
03:13:51|21092.31
03:13:51|21093.72
03:13:52|21095.23
03:13:54|21095.05
03:13:55|21093.22
03:13:56|21094.31
03:13:56|21094.29
03:13:58|21093.5
03:13:59|21093.62
03:14:00|21094.14
03:14:01|21094.69
03:14:02|21095.62
03:14:03|21094.24
03:14:04|21094.82
03:14:05|21094.76
03:14:06|21094.78
03:14:07|21095.06
03:14:08|21095.48
03:14:10|21095.27
03:14:11|21095.52
03:14:12|21095.57
03:14:13|21093.62
03:14:14|21094.58
03:14:14|21093.31
03:14:16|21095.24
03:14:17|21096.15
03:14:18|21096.1
03:14:19|21093.49
03:14:20|21093.68
03:14:21|21093.83
03:14:22|21093.83
03:14:22|21095.08
03:14:24|21094.54
03:14:24|21095.12
03:14:25|21095.12
03:14:26|21095.2
03:14:27|21094.73
03:14:30|21094.67
03:14:30|21094.6
03:14:31|21094.6
03:14:32|21092.91
03:14:34|21091.57
03:14:35|21092.8
03:14:37|21089.89
03:14:37|21091.55
03:14:38|21090.33
03:14:39|21090.32
03:14:40|21091.
03:14:41|21091.2
03:14:42|21090.46
03:14:43|21091.21
03:14:44|21092.27
03:14:45|21092.65
03:14:47|21092.9
03:14:48|21091.64
03:14:49|21090.56
03:14:50|21089.24
03:14:51|21088.88
03:14:51|21089.16
03:14:52|21091.3
03:14:54|21091.85
03:14:55|21091.97
03:14:55|21090.83
03:14:56|21091.28
03:14:58|21090.91
03:14:58|21089.93
03:14:59|21089.93
03:15:01|21091.3
03:15:03|21091.92
03:15:03|21091.92
03:15:04|21091.83
03:15:06|21091.19
03:15:08|21091.13
03:15:08|21092.3
03:15:10|21091.58
03:15:11|21092.09
03:15:12|21092.09
03:15:14|21092.09
03:15:14|21092.39
03:15:15|21094.24
03:15:16|21095.03
03:15:17|21095.25
03:15:18|21095.55
03:15:19|21093.85
03:15:20|21094.44
03:15:22|21094.36
03:15:23|21094.9
03:15:24|21094.9
03:15:25|21094.23
03:15:26|21095.45
03:15:26|21093.6
03:15:28|21095.03
03:15:28|21095.43
03:15:29|21094.77
03:15:32|21095.16
03:15:32|21095.16
03:15:33|21094.88
03:15:34|21094.99
03:15:35|21094.76
03:15:36|21093.82
03:15:38|21094.52
03:15:40|21093.79
03:15:40|21093.79
03:15:42|21093.56
03:15:42|21094.68
03:15:43|21093.65
03:15:45|21094.5
03:15:46|21094.6
03:15:47|21095.65
03:15:48|21096.03
03:15:50|21096.55
03:15:50|21098.71
03:15:51|21101.49
03:15:52|21100.61
03:15:53|21100.
03:15:54|21101.63
03:15:55|21100.81
03:15:56|21099.58
03:15:58|21100.19
03:15:58|21098.63
03:15:59|21097.4
03:16:00|21097.9
03:16:01|21097.99
03:16:02|21098.41
03:16:04|21099.28
03:16:04|21099.75
03:16:06|21100.01
03:16:07|21099.42
03:16:07|21099.43
03:16:09|21099.14
03:16:10|21100.3
03:16:11|21099.35
03:16:12|21100.8
03:16:14|21101.62
03:16:14|21101.61
03:16:15|21100.27
03:16:17|21101.06
03:16:18|21100.72
03:16:19|21100.46
03:16:20|21101.48
03:16:21|21101.48
03:16:22|21099.76
03:16:23|21099.76
03:16:24|21100.15
03:16:25|21099.41
03:16:26|21099.41
03:16:27|21100.
03:16:29|21100.38
03:16:29|21100.36
03:16:31|21099.69
03:16:33|21100.73
03:16:34|21099.2
03:16:35|21098.26
03:16:36|21097.08
03:16:37|21097.08
03:16:39|21096.81
03:16:40|21097.1
03:16:41|21097.1
03:16:42|21097.63
03:16:43|21097.17
03:16:45|21096.66
03:16:46|21096.66
03:16:46|21096.86
03:16:48|21099.44
03:16:49|21099.84
03:16:50|21098.55
03:16:51|21098.82
03:16:53|21099.25
03:16:54|21100.
03:16:55|21098.86
03:16:56|21099.56
03:16:57|21098.44
03:16:58|21098.58
03:16:59|21098.71
03:17:00|21101.09
03:17:01|21101.95
03:17:02|21101.08
03:17:03|21100.03
03:17:05|21100.15
03:17:06|21100.4
03:17:07|21101.96
03:17:08|21100.72
03:17:09|21100.5
03:17:11|21099.44
03:17:12|21099.44
03:17:13|21099.44
03:17:14|21099.44
03:17:15|21100.87
03:17:16|21100.
03:17:17|21100.
03:17:18|21100.95
03:17:19|21101.49
03:17:20|21101.49
03:17:21|21099.04
03:17:22|21099.04
03:17:23|21096.83
03:17:24|21097.39
03:17:25|21097.88
03:17:26|21097.88
03:17:27|21096.36
03:17:28|21095.01
03:17:29|21095.01
03:17:30|21094.47
03:17:32|21095.94
03:17:33|21096.13
03:17:34|21096.14
03:17:36|21097.62
03:17:36|21097.36
03:17:37|21097.96
03:17:38|21096.98
03:17:39|21096.65
03:17:41|21097.77
03:17:42|21098.06
03:17:43|21098.1
03:17:44|21096.75
03:17:45|21097.43
03:17:46|21097.43
03:17:47|21097.84
03:17:48|21098.08
03:17:50|21096.36
03:17:50|21095.55
03:17:52|21096.75
03:17:53|21096.14
03:17:54|21095.21
03:17:55|21096.17
03:17:56|21096.17
03:17:58|21095.45
03:17:58|21095.7
03:17:59|21095.56
03:18:00|21095.97
03:18:01|21095.92
03:18:02|21094.94
03:18:03|21091.56
03:18:04|21091.09
03:18:05|21091.81
03:18:06|21090.91
03:18:07|21091.13
03:18:08|21090.78
03:18:10|21079.74
03:18:11|21084.22
03:18:12|21082.05
03:18:14|21078.11
03:18:14|21078.17
03:18:16|21079.31
03:18:17|21078.05
03:18:17|21078.08
03:18:19|21080.9
03:18:20|21078.34
03:18:21|21077.67
03:18:22|21079.02
03:18:22|21077.19
03:18:23|21077.33
03:18:25|21078.32
03:18:25|21078.56
03:18:27|21076.95
03:18:28|21077.33
03:18:28|21075.91
03:18:29|21077.06
03:18:30|21075.19
03:18:32|21074.19
03:18:33|21072.56
03:18:35|21074.41
03:18:36|21075.55
03:18:36|21075.68
03:18:38|21074.38
03:18:38|21074.81
03:18:39|21074.12
03:18:41|21073.13
03:18:41|21073.71
03:18:42|21071.38
03:18:43|21068.79
03:18:44|21068.54
03:18:46|21066.33
03:18:47|21066.09
03:18:47|21069.69
03:18:48|21069.92
03:18:50|21069.72
03:18:50|21071.11
03:18:52|21074.47
03:18:52|21072.63
03:18:54|21072.01
03:18:54|21071.
03:18:55|21073.76
03:18:57|21074.68
03:18:58|21075.02
03:18:59|21075.58
03:19:00|21077.2
03:19:01|21076.41
03:19:03|21076.02
03:19:04|21074.43
03:19:05|21073.63
03:19:06|21072.61
03:19:07|21071.77
03:19:08|21071.19
03:19:08|21069.27
03:19:10|21069.46
03:19:10|21068.57
03:19:11|21065.77
03:19:13|21067.89
03:19:13|21067.42
03:19:15|21065.63
03:19:16|21065.61
03:19:17|21066.46
03:19:18|21067.07
03:19:19|21064.5
03:19:20|21065.98
03:19:21|21066.81
03:19:22|21066.56
03:19:23|21067.26
03:19:24|21066.76
03:19:25|21065.18
03:19:26|21066.66
03:19:27|21065.36
03:19:28|21065.75
03:19:29|21065.9
03:19:30|21065.25
03:19:31|21063.27
03:19:32|21065.88
03:19:33|21065.2
03:19:35|21064.27
03:19:35|21066.19
03:19:36|21066.06
03:19:37|21066.76
03:19:39|21063.88
03:19:40|21062.63
03:19:41|21065.05
03:19:42|21063.73
03:19:43|21061.94
03:19:44|21063.61
03:19:45|21063.77
03:19:46|21064.2
03:19:47|21065.3
03:19:49|21063.41
03:19:50|21062.71
03:19:51|21064.14
03:19:51|21061.66
03:19:52|21061.68
03:19:53|21062.45
03:19:56|21062.54
03:19:56|21061.45
03:19:57|21060.89
03:19:58|21064.05
03:20:00|21065.53
03:20:01|21064.52
03:20:02|21065.21
03:20:04|21066.72
03:20:04|21065.21
03:20:05|21064.74
03:20:06|21064.68
03:20:07|21065.38
03:20:08|21066.36
03:20:09|21066.62
03:20:10|21066.13
03:20:12|21063.5
03:20:13|21066.35
03:20:14|21065.81
03:20:15|21064.48
03:20:16|21065.26
03:20:17|21064.46
03:20:18|21064.76
03:20:19|21065.5
03:20:20|21067.37
03:20:21|21067.86
03:20:22|21066.4
03:20:23|21067.74
03:20:24|21067.6
03:20:25|21067.42
03:20:26|21067.42
03:20:27|21064.15
03:20:28|21064.12
03:20:29|21064.61
03:20:30|21062.7
03:20:30|21064.05
03:20:32|21064.05
03:20:32|21065.16
03:20:34|21062.93
03:20:36|21064.06
03:20:36|21064.04
03:20:37|21063.32
03:20:38|21065.27
03:20:40|21064.41
03:20:40|21064.62
03:20:42|21066.94
03:20:43|21069.07
03:20:44|21071.54
03:20:45|21071.21
03:20:46|21072.71
03:20:47|21073.73
03:20:48|21072.2
03:20:49|21075.29
03:20:50|21074.21
03:20:50|21074.27
03:20:51|21075.2
03:20:52|21075.81
03:20:54|21074.55
03:20:55|21071.6
03:20:56|21072.38
03:20:58|21070.49
03:20:58|21070.99
03:21:00|21069.63
03:21:00|21071.87
03:21:02|21072.
03:21:03|21070.12
03:21:04|21071.48
03:21:05|21070.96
03:21:06|21070.96
03:21:07|21073.62
03:21:08|21073.48
03:21:09|21074.05
03:21:10|21074.58
03:21:11|21075.48
03:21:12|21077.04
03:21:13|21076.87
03:21:14|21075.21
03:21:15|21076.12
03:21:16|21076.12
03:21:17|21074.63
03:21:18|21074.13
03:21:19|21073.41
03:21:20|21070.97
03:21:21|21071.
03:21:22|21072.38
03:21:23|21073.4
03:21:24|21072.74
03:21:25|21074.03
03:21:26|21073.
03:21:27|21072.66
03:21:28|21073.24
03:21:29|21074.74
03:21:30|21074.82
03:21:31|21075.57
03:21:32|21075.96
03:21:33|21074.9
03:21:34|21075.06
03:21:35|21074.72
03:21:36|21074.72
03:21:38|21075.92
03:21:39|21074.99
03:21:40|21076.33
03:21:41|21076.25
03:21:42|21075.48
03:21:43|21076.51
03:21:45|21076.51
03:21:45|21075.12
03:21:47|21075.26
03:21:48|21075.
03:21:49|21075.67
03:21:50|21075.69
03:21:51|21075.4
03:21:52|21075.89
03:21:53|21075.87
03:21:54|21075.68
03:21:55|21075.07
03:21:56|21077.32
03:21:57|21075.72
03:21:58|21077.14
03:21:59|21078.16
03:22:00|21077.34
03:22:01|21078.71
03:22:02|21078.53
03:22:03|21077.5
03:22:04|21076.32
03:22:05|21076.32
03:22:06|21073.91
03:22:07|21072.64
03:22:08|21073.31
03:22:10|21075.29
03:22:10|21078.62
03:22:11|21076.82
03:22:12|21077.87
03:22:13|21077.05
03:22:15|21077.83
03:22:15|21078.4
03:22:16|21078.34
03:22:17|21076.79
03:22:18|21076.25
03:22:19|21077.64
03:22:20|21078.46
03:22:21|21078.76
03:22:22|21078.8
03:22:23|21078.76
03:22:24|21078.85
03:22:26|21077.51
03:22:26|21078.
03:22:27|21079.96
03:22:28|21078.69
03:22:29|21080.33
03:22:31|21079.
03:22:32|21080.46
03:22:32|21079.18
03:22:34|21081.92
03:22:34|21081.92
03:22:35|21081.92
03:22:37|21079.48
03:22:38|21078.92
03:22:40|21081.93
03:22:40|21081.88
03:22:41|21083.7
03:22:43|21085.22
03:22:43|21085.14
03:22:45|21084.09
03:22:46|21083.92
03:22:47|21085.11
03:22:48|21084.61
03:22:49|21083.3
03:22:50|21083.23
03:22:51|21083.83
03:22:52|21082.63
03:22:53|21082.15
03:22:54|21081.46
03:22:55|21080.12
03:22:57|21081.33
03:22:57|21082.95
03:22:58|21082.31
03:22:59|21082.
03:23:01|21082.19
03:23:01|21082.19
03:23:03|21083.29
03:23:04|21084.68
03:23:05|21084.
03:23:06|21085.02
03:23:07|21084.04
03:23:09|21085.32
03:23:09|21085.32
03:23:10|21085.
03:23:12|21084.74
03:23:14|21086.39
03:23:15|21086.86
03:23:16|21088.
03:23:17|21086.18
03:23:17|21086.7
03:23:19|21084.83
03:23:20|21084.81
03:23:21|21086.59
03:23:22|21086.18
03:23:23|21086.33
03:23:24|21085.73
03:23:25|21084.98
03:23:26|21084.45
03:23:28|21085.33
03:23:28|21085.33
03:23:29|21085.45
03:23:31|21086.73
03:23:32|21086.95
03:23:33|21085.95
03:23:34|21085.95
03:23:35|21087.71
03:23:36|21086.51
03:23:37|21087.3
03:23:39|21088.07
03:23:40|21088.21
03:23:41|21091.77
03:23:42|21091.62
03:23:43|21091.63
03:23:44|21090.29
03:23:46|21090.07
03:23:47|21090.88
03:23:48|21090.88
03:23:49|21089.39
03:23:50|21090.11
03:23:51|21091.
03:23:52|21090.03
03:23:53|21090.03
03:23:54|21089.53
03:23:55|21089.97
03:23:56|21090.63
03:23:57|21089.97
03:23:58|21088.83
03:23:59|21089.41
03:24:00|21088.11
03:24:01|21089.08
03:24:02|21092.07
03:24:03|21093.45
03:24:04|21095.71
03:24:05|21095.91
03:24:06|21095.52
03:24:07|21093.42
03:24:09|21093.69
03:24:10|21093.78
03:24:11|21092.51
03:24:12|21093.09
03:24:13|21093.85
03:24:15|21093.84
03:24:15|21095.48
03:24:17|21094.82
03:24:18|21095.08
03:24:18|21095.36
03:24:19|21095.06
03:24:20|21091.97
03:24:21|21091.59
03:24:22|21091.66
03:24:24|21092.5
03:24:25|21092.86
03:24:26|21090.88
03:24:27|21091.
03:24:28|21092.08
03:24:29|21092.17
03:24:30|21091.74
03:24:31|21092.38
03:24:32|21091.31
03:24:33|21091.96
03:24:34|21092.16
03:24:36|21090.94
03:24:36|21090.94
03:24:38|21090.94
03:24:39|21091.16
03:24:40|21091.79
03:24:41|21092.26
03:24:42|21092.67
03:24:44|21093.15
03:24:44|21092.68
03:24:45|21094.29
03:24:46|21095.26
03:24:48|21094.25
03:24:49|21095.04
03:24:50|21093.77
03:24:51|21093.31
03:24:52|21093.71
03:24:53|21093.69
03:24:54|21093.69
03:24:55|21092.33
03:24:56|21091.68
03:24:57|21092.02
03:24:58|21091.14
03:24:59|21089.04
03:25:00|21090.68
03:25:01|21092.41
03:25:02|21093.56
03:25:03|21092.55
03:25:04|21094.5
03:25:05|21094.55
03:25:06|21096.16
03:25:07|21094.85
03:25:08|21098.62
03:25:09|21097.84
03:25:10|21097.84
03:25:11|21098.83
03:25:12|21096.36
03:25:13|21097.6
03:25:14|21096.96
03:25:15|21097.47
03:25:16|21097.78
03:25:17|21097.78
03:25:18|21096.69
03:25:19|21098.01
03:25:20|21098.37
03:25:21|21097.65
03:25:22|21098.24
03:25:23|21097.31
03:25:24|21097.17
03:25:25|21097.98
03:25:26|21099.15
03:25:27|21098.11
03:25:28|21098.11
03:25:29|21099.21
03:25:30|21099.59
03:25:31|21100.66
03:25:33|21100.61
03:25:34|21099.9
03:25:35|21098.31
03:25:36|21099.56
03:25:37|21098.61
03:25:38|21099.92
03:25:38|21099.87
03:25:40|21101.08
03:25:41|21100.68
03:25:43|21101.89
03:25:44|21103.96
03:25:45|21101.96
03:25:46|21103.99
03:25:48|21103.24
03:25:49|21105.
03:25:50|21102.75
03:25:51|21102.06
03:25:52|21100.84
03:25:54|21101.01
03:25:55|21101.1
03:25:56|21100.98
03:25:57|21100.2
03:25:57|21102.49
03:25:59|21101.47
03:26:00|21102.71
03:26:01|21105.34
03:26:03|21102.41
03:26:03|21103.21
03:26:05|21103.18
03:26:06|21104.69
03:26:08|21103.86
03:26:08|21104.87
03:26:09|21104.52
03:26:10|21105.41
03:26:11|21104.39
03:26:12|21104.69
03:26:13|21105.37
03:26:14|21107.22
03:26:15|21106.65
03:26:16|21107.57
03:26:17|21106.86
03:26:18|21105.32
03:26:20|21105.1
03:26:21|21104.91
03:26:22|21103.21
03:26:22|21103.71
03:26:24|21103.6
03:26:24|21103.82
03:26:26|21103.06
03:26:27|21103.39
03:26:27|21103.83
03:26:29|21104.
03:26:30|21103.54
03:26:31|21102.26
03:26:32|21102.26
03:26:33|21104.16
03:26:33|21104.16
03:26:35|21102.95
03:26:36|21101.91
03:26:37|21102.06
03:26:38|21102.9
03:26:39|21102.3
03:26:40|21100.09
03:26:42|21100.71
03:26:43|21099.35
03:26:44|21097.72
03:26:46|21098.87
03:26:46|21098.93
03:26:48|21098.72
03:26:49|21100.39
03:26:50|21098.98
03:26:51|21099.19
03:26:52|21099.38
03:26:54|21099.58
03:26:54|21099.53
03:26:55|21098.47
03:26:56|21099.
03:26:57|21097.24
03:26:58|21098.03
03:26:59|21098.67
03:27:00|21098.75
03:27:01|21098.62
03:27:02|21098.34
03:27:04|21098.34
03:27:04|21098.34
03:27:06|21097.57
03:27:07|21099.38
03:27:08|21099.31
03:27:09|21098.25
03:27:10|21098.25
03:27:11|21099.31
03:27:12|21097.68
03:27:13|21095.38
03:27:14|21095.28
03:27:15|21096.6
03:27:16|21094.83
03:27:17|21096.17
03:27:18|21096.2
03:27:19|21096.66
03:27:20|21096.57
03:27:21|21096.73
03:27:22|21096.
03:27:23|21094.67
03:27:24|21095.69
03:27:25|21095.67
03:27:26|21094.29
03:27:27|21095.38
03:27:28|21094.34
03:27:29|21095.45
03:27:30|21095.32
03:27:31|21095.18
03:27:32|21094.76
03:27:34|21093.74
03:27:34|21093.41
03:27:35|21094.21
03:27:36|21094.33
03:27:37|21093.52
03:27:39|21093.32
03:27:39|21092.97
03:27:40|21092.91
03:27:41|21092.79
03:27:42|21091.64
03:27:43|21094.88
03:27:44|21097.4
03:27:46|21096.41
03:27:48|21095.92
03:27:49|21096.79
03:27:51|21096.01
03:27:52|21096.01
03:27:52|21094.58
03:27:53|21094.49
03:27:54|21094.49
03:27:56|21094.84
03:27:57|21094.84
03:27:58|21095.08
03:27:59|21094.02
03:28:00|21093.37
03:28:01|21093.95
03:28:03|21090.48
03:28:03|21090.86
03:28:05|21093.98
03:28:07|21092.87
03:28:08|21093.31
03:28:09|21095.59
03:28:10|21095.65
03:28:11|21097.59
03:28:12|21096.9
03:28:13|21097.16
03:28:14|21097.16
03:28:15|21097.26
03:28:16|21101.29
03:28:17|21101.2
03:28:18|21098.56
03:28:19|21099.94
03:28:20|21098.98
03:28:21|21098.85
03:28:22|21097.78
03:28:23|21096.71
03:28:25|21097.66
03:28:26|21095.95
03:28:27|21096.
03:28:27|21096.48
03:28:29|21096.48
03:28:30|21096.65
03:28:30|21096.57
03:28:32|21096.73
03:28:32|21095.31
03:28:33|21095.58
03:28:34|21095.92
03:28:35|21091.83
03:28:36|21093.36
03:28:37|21093.73
03:28:38|21093.71
03:28:40|21092.47
03:28:40|21092.47
03:28:42|21093.36
03:28:44|21093.68
03:28:45|21094.71
03:28:45|21095.89
03:28:47|21097.22
03:28:47|21097.72
03:28:48|21097.04
03:28:49|21096.83
03:28:51|21097.7
03:28:52|21096.92
03:28:53|21097.18
03:28:54|21098.09
03:28:55|21096.45
03:28:56|21096.47
03:28:57|21097.38
03:28:58|21097.42
03:28:59|21097.42
03:29:00|21097.03
03:29:01|21096.7
03:29:02|21096.4
03:29:04|21095.65
03:29:05|21095.64
03:29:06|21095.41
03:29:07|21095.7
03:29:09|21095.95
03:29:10|21095.5
03:29:11|21095.68
03:29:12|21095.91
03:29:14|21095.41
03:29:14|21094.56
03:29:15|21094.64
03:29:16|21094.93
03:29:17|21094.93
03:29:18|21094.15
03:29:19|21095.32
03:29:20|21098.57
03:29:21|21098.49
03:29:22|21097.14
03:29:23|21097.28
03:29:24|21097.28
03:29:25|21098.7
03:29:27|21097.34
03:29:28|21097.86
03:29:29|21096.23
03:29:30|21097.47
03:29:31|21097.83
03:29:32|21098.4
03:29:34|21096.65
03:29:35|21096.37
03:29:36|21097.24
03:29:36|21097.86
03:29:37|21097.86
03:29:38|21097.47
03:29:39|21097.38
03:29:40|21097.5
03:29:41|21096.3
03:29:43|21097.38
03:29:44|21098.13
03:29:46|21096.
03:29:46|21097.3
03:29:47|21097.3
03:29:49|21097.94
03:29:49|21097.95
03:29:51|21098.6
03:29:51|21098.58
03:29:52|21097.59
03:29:54|21099.24
03:29:54|21099.2
03:29:55|21099.45
03:29:57|21098.16
03:29:58|21098.43
03:29:58|21098.3
03:30:00|21096.8
03:30:01|21096.31
03:30:01|21096.64
03:30:03|21095.76
03:30:04|21096.9
03:30:05|21097.05
03:30:07|21098.34
03:30:08|21099.1
03:30:08|21101.2
03:30:10|21104.23
03:30:11|21103.14
03:30:12|21101.96
03:30:12|21103.16
03:30:14|21101.92
03:30:16|21102.3
03:30:16|21103.03
03:30:17|21103.03
03:30:18|21102.76
03:30:19|21104.31
03:30:20|21103.5
03:30:21|21102.77
03:30:22|21103.08
03:30:23|21104.85
03:30:24|21105.07
03:30:25|21104.29
03:30:27|21107.18
03:30:29|21107.57
03:30:29|21107.46
03:30:30|21106.38
03:30:31|21107.1
03:30:32|21108.29
03:30:33|21106.58
03:30:34|21104.84
03:30:35|21103.24
03:30:36|21103.55
03:30:38|21105.16
03:30:39|21104.84
03:30:40|21105.69
03:30:40|21106.06
03:30:41|21107.1
03:30:43|21106.73
03:30:44|21108.35
03:30:46|21106.98
03:30:47|21106.48
03:30:47|21105.01
03:30:48|21106.6
03:30:51|21106.11
03:30:51|21105.63
03:30:52|21104.28
03:30:54|21105.18
03:30:55|21104.35
03:30:57|21106.05
03:30:57|21106.05
03:30:58|21105.01
03:30:59|21105.01
03:31:01|21105.2
03:31:02|21105.04
03:31:03|21104.31
03:31:05|21104.79
03:31:05|21103.68
03:31:07|21103.65
03:31:08|21102.84
03:31:09|21102.14
03:31:10|21101.65
03:31:10|21102.95
03:31:12|21102.81
03:31:13|21103.11
03:31:14|21102.03
03:31:16|21101.21
03:31:16|21101.49
03:31:18|21102.68
03:31:19|21103.14
03:31:20|21103.84
03:31:20|21102.62
03:31:22|21102.67
03:31:22|21102.29
03:31:24|21102.84
03:31:25|21102.51
03:31:25|21102.07
03:31:27|21101.61
03:31:27|21103.19
03:31:28|21102.45
03:31:30|21102.41
03:31:30|21103.18
03:31:32|21101.84
03:31:32|21103.66
03:31:34|21104.19
03:31:34|21104.49
03:31:36|21103.3
03:31:37|21103.3
03:31:38|21103.34
03:31:38|21103.34
03:31:39|21102.36
03:31:41|21102.22
03:31:42|21100.05
03:31:42|21100.05
03:31:43|21100.32
03:31:45|21100.32
03:31:46|21099.16
03:31:46|21101.22
03:31:47|21099.75
03:31:48|21099.75
03:31:50|21100.01
03:31:51|21098.4
03:31:51|21099.19
03:31:53|21098.05
03:31:55|21100.2
03:31:55|21102.36
03:31:56|21101.08
03:31:57|21100.81
03:31:59|21100.81
03:32:04|21101.14
03:32:05|21102.42
03:32:06|21102.73
03:32:07|21102.4
03:32:08|21103.21
03:32:09|21103.89
03:32:10|21103.89
03:32:12|21103.05
03:32:12|21103.05
03:32:13|21103.76
03:32:14|21102.26
03:32:16|21102.26
03:32:18|21101.59
03:32:18|21099.88
03:32:19|21099.42
03:32:20|21100.4
03:32:21|21099.92
03:32:22|21098.67
03:32:24|21099.31
03:32:24|21098.95
03:32:25|21101.5
03:32:26|21098.68
03:32:27|21100.09
03:32:28|21099.99
03:32:29|21100.
03:32:30|21099.06
03:32:31|21097.94
03:32:32|21098.45
03:32:33|21097.03
03:32:35|21097.63
03:32:35|21097.63
03:32:36|21097.28
03:32:37|21097.28
03:32:38|21097.08
03:32:39|21097.01
03:32:41|21096.87
03:32:41|21095.99
03:32:42|21096.48
03:32:43|21098.1
03:32:44|21096.75
03:32:45|21096.75
03:32:46|21097.22
03:32:48|21096.55
03:32:50|21096.55
03:32:51|21097.08
03:32:52|21097.08
03:32:53|21097.08
03:32:55|21097.82
03:32:56|21097.14
03:32:57|21097.52
03:32:58|21097.95
03:32:59|21098.04
03:33:01|21097.31
03:33:01|21096.9
03:33:03|21096.92
03:33:04|21097.1
03:33:05|21097.1
03:33:06|21098.03
03:33:07|21097.36
03:33:08|21097.38
03:33:10|21098.79
03:33:10|21100.06
03:33:12|21098.98
03:33:13|21099.65
03:33:14|21098.54
03:33:15|21100.37
03:33:16|21100.38
03:33:17|21101.3
03:33:18|21098.
03:33:20|21098.99
03:33:20|21099.08
03:33:21|21099.19
03:33:23|21098.25
03:33:24|21098.7
03:33:25|21098.7
03:33:25|21099.39
03:33:27|21099.9
03:33:27|21099.36
03:33:29|21099.36
03:33:30|21099.37
03:33:30|21098.87
03:33:32|21098.87
03:33:33|21098.87
03:33:34|21098.87
03:33:36|21098.04
03:33:36|21098.48
03:33:37|21099.54
03:33:38|21099.54
03:33:39|21099.66
03:33:40|21099.66
03:33:41|21098.82
03:33:42|21098.9
03:33:43|21098.9
03:33:44|21099.27
03:33:45|21098.6
03:33:46|21098.83
03:33:47|21098.6
03:33:48|21098.51
03:33:50|21098.3
03:33:52|21097.95
03:33:52|21097.17
03:33:54|21097.86
03:33:54|21098.75
03:33:57|21096.97
03:33:58|21096.97
03:33:58|21096.97
03:34:00|21097.18
03:34:00|21097.51
03:34:02|21097.31
03:34:02|21097.9
03:34:04|21097.07
03:34:05|21097.71
03:34:06|21096.3
03:34:07|21097.39
03:34:08|21095.84
03:34:10|21097.5
03:34:11|21098.01
03:34:12|21097.08
03:34:13|21097.77
03:34:14|21098.06
03:34:15|21097.56
03:34:17|21097.54
03:34:17|21096.45
03:34:18|21096.45
03:34:19|21096.37
03:34:20|21096.39
03:34:21|21099.31
03:34:23|21099.96
03:34:24|21099.97
03:34:26|21098.34
03:34:26|21099.23
03:34:27|21097.7
03:34:28|21097.97
03:34:29|21097.97
03:34:31|21097.86
03:34:32|21097.86
03:34:33|21098.83
03:34:34|21098.82
03:34:36|21099.31
03:34:37|21098.54
03:34:37|21098.54
03:34:38|21098.65
03:34:40|21099.98
03:34:41|21099.34
03:34:41|21098.65
03:34:43|21099.56
03:34:44|21099.56
03:34:45|21098.87
03:34:45|21098.87
03:34:47|21097.92
03:34:47|21098.08
03:34:49|21098.08
03:34:51|21097.87
03:34:51|21096.22
03:34:53|21097.19
03:34:54|21097.19
03:34:54|21096.1
03:34:56|21095.7
03:34:57|21095.7
03:34:59|21096.22
03:34:59|21097.49
03:35:00|21097.26
03:35:02|21097.09
03:35:02|21097.09
03:35:05|21097.26
03:35:05|21097.33
03:35:06|21098.25
03:35:08|21099.16
03:35:09|21099.17
03:35:10|21098.94
03:35:11|21097.64
03:35:13|21098.41
03:35:13|21098.33
03:35:15|21096.98
03:35:16|21096.68
03:35:17|21096.89
03:35:18|21097.5
03:35:19|21096.47
03:35:21|21095.15
03:35:21|21096.53
03:35:22|21096.67
03:35:23|21096.83
03:35:25|21097.03
03:35:25|21097.13
03:35:27|21096.28
03:35:28|21095.66
03:35:29|21095.61
03:35:30|21095.62
03:35:31|21095.66
03:35:32|21096.99
03:35:33|21096.99
03:35:34|21095.99
03:35:36|21096.77
03:35:36|21096.89
03:35:38|21097.26
03:35:39|21095.93
03:35:39|21096.66
03:35:40|21095.81
03:35:41|21095.21
03:35:42|21095.21
03:35:43|21095.22
03:35:45|21094.45
03:35:46|21095.52
03:35:46|21093.96
03:35:47|21094.83
03:35:49|21093.96
03:35:50|21093.69
03:35:52|21095.82
03:35:53|21095.38
03:35:54|21094.63
03:35:55|21095.4
03:35:57|21094.07
03:35:58|21095.08
03:35:58|21093.92
03:36:00|21093.92
03:36:01|21089.81
03:36:02|21089.93
03:36:03|21092.34
03:36:04|21091.7
03:36:05|21091.29
03:36:07|21088.
03:36:08|21090.18
03:36:09|21088.73
03:36:10|21088.73
03:36:12|21088.76
03:36:12|21089.72
03:36:14|21089.86
03:36:14|21090.11
03:36:16|21089.73
03:36:17|21089.32
03:36:18|21087.5
03:36:19|21088.83
03:36:20|21088.76
03:36:21|21088.29
03:36:22|21087.72
03:36:23|21087.5
03:36:24|21086.25
03:36:25|21086.18
03:36:26|21087.43
03:36:27|21085.8
03:36:28|21086.25
03:36:29|21085.71
03:36:30|21084.93
03:36:31|21085.75
03:36:32|21084.36
03:36:33|21084.94
03:36:34|21084.94
03:36:35|21085.72
03:36:36|21085.25
03:36:37|21084.97
03:36:38|21084.97
03:36:39|21084.34
03:36:40|21084.42
03:36:41|21084.75
03:36:42|21085.84
03:36:43|21083.99
03:36:44|21084.43
03:36:45|21083.42
03:36:46|21083.85
03:36:47|21084.17
03:36:48|21083.07
03:36:49|21082.87
03:36:50|21083.48
03:36:52|21083.45
03:36:53|21083.42
03:36:53|21082.49
03:36:55|21081.61
03:36:56|21080.
03:36:58|21080.93
03:36:59|21081.27
03:37:00|21081.43
03:37:01|21081.42
03:37:03|21079.68
03:37:04|21080.66
03:37:06|21081.47
03:37:08|21084.34
03:37:08|21084.32
03:37:09|21083.69
03:37:10|21081.69
03:37:11|21080.45
03:37:12|21081.43
03:37:13|21081.87
03:37:14|21081.87
03:37:15|21081.19
03:37:16|21080.08
03:37:17|21081.64
03:37:18|21081.64
03:37:19|21081.84
03:37:20|21080.66
03:37:21|21084.69
03:37:22|21088.05
03:37:23|21086.88
03:37:25|21087.49
03:37:25|21085.48
03:37:27|21087.14
03:37:27|21087.14
03:37:29|21086.55
03:37:29|21086.23
03:37:30|21086.31
03:37:32|21086.18
03:37:33|21086.39
03:37:34|21085.84
03:37:35|21085.6
03:37:35|21085.53
03:37:37|21085.53
03:37:37|21085.53
03:37:39|21085.94
03:37:39|21085.94
03:37:41|21083.99
03:37:41|21083.99
03:37:43|21083.84
03:37:43|21081.87
03:37:45|21081.7
03:37:45|21082.16
03:37:46|21082.16
03:37:47|21081.42
03:37:49|21082.16
03:37:50|21082.16
03:37:51|21082.16
03:37:53|21081.76
03:37:53|21081.81
03:37:55|21081.8
03:37:57|21083.54
03:37:57|21082.88
03:37:59|21081.4
03:38:00|21082.53
03:38:01|21082.17
03:38:02|21082.6
03:38:03|21083.28
03:38:04|21082.84
03:38:05|21082.34
03:38:07|21082.77
03:38:08|21082.96
03:38:09|21083.81
03:38:10|21083.1
03:38:11|21084.16
03:38:12|21084.34
03:38:13|21084.34
03:38:14|21083.99
03:38:15|21081.44
03:38:16|21080.79
03:38:17|21080.44
03:38:18|21081.48
03:38:19|21081.5
03:38:20|21081.5
03:38:21|21080.27
03:38:23|21081.79
03:38:23|21080.55
03:38:24|21081.45
03:38:25|21081.45
03:38:26|21081.42
03:38:27|21080.
03:38:28|21080.65
03:38:29|21081.22
03:38:30|21081.22
03:38:31|21079.69
03:38:32|21081.29
03:38:33|21081.29
03:38:34|21081.03
03:38:35|21083.62
03:38:36|21084.31
03:38:37|21086.65
03:38:38|21086.85
03:38:39|21086.47
03:38:40|21086.32
03:38:41|21084.58
03:38:42|21085.18
03:38:43|21084.55
03:38:44|21084.29
03:38:45|21082.68
03:38:46|21081.34
03:38:47|21080.94
03:38:48|21081.94
03:38:50|21082.58
03:38:50|21081.44
03:38:51|21082.57
03:38:53|21082.67
03:38:55|21082.72
03:38:56|21082.96
03:38:56|21082.55
03:38:58|21082.13
03:38:59|21082.02
03:39:00|21082.02
03:39:01|21081.54
03:39:02|21084.78
03:39:04|21082.73
03:39:04|21083.5
03:39:06|21081.2
03:39:07|21080.82
03:39:08|21080.52
03:39:10|21079.34
03:39:10|21079.82
03:39:12|21078.42
03:39:13|21078.42
03:39:14|21078.45
03:39:15|21079.18
03:39:15|21079.13
03:39:18|21079.13
03:39:18|21078.54
03:39:19|21079.12
03:39:20|21079.97
03:39:21|21078.24
03:39:22|21078.24
03:39:23|21078.12
03:39:24|21078.05
03:39:25|21078.05
03:39:26|21077.49
03:39:27|21077.49
03:39:28|21079.28
03:39:30|21079.83
03:39:31|21078.14
03:39:32|21080.07
03:39:32|21079.95
03:39:34|21078.93
03:39:35|21078.9
03:39:35|21076.88
03:39:37|21076.88
03:39:38|21078.44
03:39:39|21077.41
03:39:40|21077.41
03:39:41|21078.3
03:39:42|21080.07
03:39:43|21078.86
03:39:43|21078.86
03:39:45|21079.46
03:39:46|21079.46
03:39:47|21077.9
03:39:47|21079.39
03:39:48|21078.74
03:39:49|21080.07
03:39:51|21079.75
03:39:51|21079.49
03:39:53|21079.37
03:39:55|21078.93
03:39:56|21078.98
03:39:57|21080.53
03:39:57|21081.98
03:39:59|21081.3
03:40:00|21081.37
03:40:01|21081.76
03:40:02|21081.75
03:40:04|21080.54
03:40:04|21080.25
03:40:06|21079.35
03:40:08|21079.22
03:40:08|21079.33
03:40:09|21079.33
03:40:10|21080.
03:40:12|21077.73
03:40:13|21077.73
03:40:13|21077.77
03:40:15|21077.77
03:40:15|21076.96
03:40:17|21078.06
03:40:19|21078.06
03:40:19|21079.45
03:40:20|21078.34
03:40:21|21077.38
03:40:22|21077.51
03:40:23|21077.19
03:40:24|21078.43
03:40:25|21078.43
03:40:26|21077.74
03:40:27|21077.68
03:40:28|21077.59
03:40:29|21077.59
03:40:30|21078.01
03:40:31|21077.51
03:40:32|21077.52
03:40:33|21078.82
03:40:34|21078.95
03:40:35|21078.95
03:40:36|21078.54
03:40:37|21078.72
03:40:38|21079.29
03:40:39|21078.38
03:40:40|21079.46
03:40:41|21078.01
03:40:42|21078.01
03:40:43|21078.63
03:40:44|21078.02
03:40:45|21078.02
03:40:46|21077.56
03:40:47|21077.07
03:40:48|21078.67
03:40:49|21078.45
03:40:50|21078.45
03:40:51|21078.4
03:40:52|21078.99
03:40:53|21083.79
03:40:54|21086.8
03:40:55|21086.62
03:40:57|21088.38
03:40:59|21089.09
03:40:59|21089.09
03:41:01|21088.65
03:41:01|21087.15
03:41:03|21087.21
03:41:05|21087.21
03:41:05|21088.16
03:41:07|21087.63
03:41:08|21087.62
03:41:09|21088.05
03:41:10|21087.87
03:41:12|21087.63
03:41:12|21086.04
03:41:14|21085.42
03:41:15|21085.79
03:41:16|21084.72
03:41:17|21086.82
03:41:18|21086.82
03:41:19|21086.82
03:41:20|21086.57
03:41:21|21087.66
03:41:23|21087.38
03:41:23|21088.26
03:41:24|21088.16
03:41:25|21088.16
03:41:27|21088.15
03:41:28|21087.03
03:41:29|21087.03
03:41:30|21087.03
03:41:31|21087.03
03:41:32|21086.27
03:41:33|21087.42
03:41:34|21088.12
03:41:35|21088.16
03:41:36|21086.7
03:41:37|21086.7
03:41:38|21092.14
03:41:39|21090.19
03:41:40|21091.95
03:41:41|21091.95
03:41:42|21091.71
03:41:43|21090.9
03:41:44|21092.08
03:41:45|21091.67
03:41:46|21092.61
03:41:47|21093.36
03:41:48|21092.52
03:41:49|21093.55
03:41:50|21092.48
03:41:51|21091.86
03:41:52|21091.86
03:41:53|21093.46
03:41:54|21093.79
03:41:55|21093.2
03:41:57|21093.14
03:41:58|21094.76
03:41:58|21095.41
03:42:00|21094.03
03:42:01|21093.9
03:42:01|21095.32
03:42:03|21094.1
03:42:03|21095.55
03:42:05|21095.59
03:42:06|21094.43
03:42:07|21096.47
03:42:08|21096.
03:42:09|21097.22
03:42:10|21097.07
03:42:11|21096.25
03:42:13|21096.97
03:42:13|21097.16
03:42:15|21096.98
03:42:16|21097.5
03:42:17|21097.36
03:42:18|21097.66
03:42:18|21097.66
03:42:19|21097.88
03:42:21|21097.93
03:42:21|21097.95
03:42:22|21097.95
03:42:23|21098.77
03:42:25|21097.55
03:42:26|21097.92
03:42:26|21096.15
03:42:27|21097.65
03:42:29|21097.11
03:42:29|21096.29
03:42:30|21096.29
03:42:32|21097.76
03:42:32|21097.76
03:42:34|21097.83
03:42:34|21099.37
03:42:35|21099.96
03:42:36|21099.17
03:42:37|21099.53
03:42:39|21097.5
03:42:40|21097.09
03:42:40|21098.55
03:42:42|21099.14
03:42:42|21097.44
03:42:44|21097.44
03:42:45|21097.09
03:42:46|21097.09
03:42:47|21098.74
03:42:48|21098.15
03:42:49|21098.48
03:42:49|21098.17
03:42:51|21097.77
03:42:52|21097.92
03:42:53|21098.05
03:42:54|21098.05
03:42:55|21099.34
03:42:56|21099.58
03:42:58|21098.07
03:42:58|21100.09
03:43:00|21100.03
03:43:01|21099.42
03:43:02|21100.98
03:43:03|21100.08
03:43:05|21101.94
03:43:06|21101.21
03:43:08|21102.08
03:43:09|21101.06
03:43:11|21101.74
03:43:12|21102.87
03:43:13|21100.92
03:43:15|21097.38
03:43:16|21095.72
03:43:17|21095.13
03:43:18|21098.3
03:43:19|21099.05
03:43:20|21099.24
03:43:21|21097.31
03:43:21|21096.6
03:43:23|21096.98
03:43:24|21098.08
03:43:25|21097.4
03:43:26|21098.47
03:43:28|21098.57
03:43:29|21098.57
03:43:30|21098.43
03:43:30|21098.43
03:43:32|21096.65
03:43:33|21096.65
03:43:34|21097.6
03:43:35|21098.43
03:43:36|21098.71
03:43:36|21097.29
03:43:38|21099.04
03:43:38|21097.61
03:43:40|21097.61
03:43:41|21098.93
03:43:42|21097.31
03:43:43|21098.35
03:43:44|21100.24
03:43:45|21100.24
03:43:46|21100.52
03:43:48|21100.22
03:43:48|21101.49
03:43:49|21101.31
03:43:50|21103.09
03:43:51|21103.14
03:43:52|21103.56
03:43:53|21103.28
03:43:54|21102.09
03:43:55|21102.09
03:43:56|21103.05
03:43:58|21104.11
03:44:00|21102.93
03:44:00|21102.93
03:44:02|21103.18
03:44:03|21102.48
03:44:05|21103.5
03:44:05|21104.03
03:44:06|21104.27
03:44:07|21104.2
03:44:09|21105.71
03:44:11|21105.54
03:44:11|21105.02
03:44:12|21104.18
03:44:13|21105.9
03:44:14|21106.42
03:44:15|21105.9
03:44:16|21104.84
03:44:18|21102.51
03:44:18|21102.64
03:44:20|21104.84
03:44:21|21105.75
03:44:23|21105.16
03:44:23|21105.41
03:44:24|21107.06
03:44:25|21107.06
03:44:26|21106.27
03:44:27|21107.28
03:44:28|21105.91
03:44:30|21105.91
03:44:30|21106.69
03:44:31|21106.94
03:44:32|21107.24
03:44:33|21107.53
03:44:34|21107.11
03:44:35|21107.65
03:44:36|21107.99
03:44:37|21107.57
03:44:38|21109.3
03:44:39|21109.3
03:44:41|21109.84
03:44:41|21109.76
03:44:42|21109.62
03:44:43|21108.79
03:44:44|21109.46
03:44:46|21108.81
03:44:46|21107.98
03:44:47|21109.12
03:44:48|21109.42
03:44:49|21108.81
03:44:50|21108.64
03:44:52|21108.81
03:44:53|21108.96
03:44:54|21109.54
03:44:55|21105.5
03:44:56|21106.58
03:44:57|21106.6
03:44:58|21107.13
03:45:00|21106.18
03:45:01|21106.18
03:45:03|21109.85
03:45:03|21111.12
03:45:04|21111.61
03:45:05|21112.09
03:45:07|21111.13
03:45:08|21110.82
03:45:09|21110.82
03:45:10|21109.66
03:45:12|21109.34
03:45:12|21110.21
03:45:13|21108.67
03:45:14|21105.35
03:45:15|21103.12
03:45:16|21101.37
03:45:17|21102.24
03:45:18|21102.97
03:45:19|21102.16
03:45:20|21101.59
03:45:21|21101.59
03:45:22|21101.05
03:45:23|21101.05
03:45:25|21102.29
03:45:25|21103.19
03:45:26|21102.42
03:45:27|21102.42
03:45:28|21103.44
03:45:30|21102.39
03:45:30|21101.52
03:45:31|21103.23
03:45:32|21102.38
03:45:33|21103.59
03:45:34|21103.79
03:45:36|21102.61
03:45:37|21100.92
03:45:37|21102.04
03:45:38|21102.55
03:45:39|21100.92
03:45:40|21100.6
03:45:41|21101.4
03:45:43|21100.66
03:45:43|21100.17
03:45:44|21097.85
03:45:45|21098.12
03:45:47|21098.12
03:45:48|21096.95
03:45:49|21098.9
03:45:50|21098.87
03:45:51|21100.45
03:45:52|21099.87
03:45:53|21101.25
03:45:55|21100.52
03:45:55|21100.62
03:45:56|21099.97
03:45:57|21100.58
03:45:58|21101.17
03:46:00|21100.14
03:46:02|21100.95
03:46:03|21100.18
03:46:04|21100.29
03:46:05|21100.48
03:46:07|21099.5
03:46:08|21099.98
03:46:09|21100.12
03:46:10|21098.96
03:46:11|21099.46
03:46:12|21099.46
03:46:13|21099.03
03:46:14|21098.79
03:46:15|21100.32
03:46:16|21098.44
03:46:17|21098.4
03:46:18|21098.09
03:46:19|21098.09
03:46:20|21098.48
03:46:21|21098.46
03:46:22|21098.56
03:46:23|21098.56
03:46:24|21096.92
03:46:26|21097.34
03:46:26|21096.38
03:46:27|21096.49
03:46:28|21097.72
03:46:29|21096.94
03:46:30|21097.26
03:46:31|21097.18
03:46:32|21098.08
03:46:33|21098.56
03:46:34|21097.97
03:46:35|21097.97
03:46:36|21097.41
03:46:37|21096.36
03:46:38|21096.36
03:46:39|21097.13
03:46:40|21098.34
03:46:42|21097.89
03:46:42|21095.84
03:46:43|21099.85
03:46:44|21100.35
03:46:45|21100.99
03:46:46|21101.5
03:46:47|21103.47
03:46:48|21104.57
03:46:49|21104.57
03:46:50|21106.5
03:46:51|21106.43
03:46:52|21109.38
03:46:53|21108.13
03:46:54|21108.7
03:46:55|21110.94
03:46:56|21109.9
03:46:57|21108.33
03:46:58|21111.83
03:46:59|21110.72
03:47:01|21112.69
03:47:01|21111.85
03:47:04|21109.83
03:47:04|21109.13
03:47:06|21109.54
03:47:06|21110.01
03:47:08|21110.03
03:47:10|21108.82
03:47:11|21108.71
03:47:11|21107.82
03:47:13|21109.09
03:47:14|21109.06
03:47:15|21107.73
03:47:16|21107.73
03:47:17|21108.25
03:47:18|21108.01
03:47:19|21108.46
03:47:20|21107.98
03:47:21|21109.29
03:47:22|21108.9
03:47:23|21107.72
03:47:24|21109.52
03:47:25|21110.42
03:47:26|21110.38
03:47:27|21109.01
03:47:27|21108.71
03:47:29|21108.71
03:47:30|21106.93
03:47:31|21107.04
03:47:32|21107.04
03:47:34|21107.58
03:47:34|21106.5
03:47:35|21105.95
03:47:36|21107.63
03:47:37|21106.72
03:47:38|21107.55
03:47:39|21107.98
03:47:40|21107.98
03:47:42|21108.5
03:47:42|21106.87
03:47:43|21108.12
03:47:44|21106.47
03:47:45|21101.5
03:47:46|21102.7
03:47:47|21102.13
03:47:48|21103.72
03:47:49|21101.79
03:47:50|21100.77
03:47:51|21100.01
03:47:52|21100.63
03:47:53|21100.46
03:47:54|21099.
03:47:55|21099.
03:47:56|21099.73
03:47:57|21098.63
03:47:58|21098.63
03:47:59|21099.36
03:48:00|21099.04
03:48:01|21099.53
03:48:02|21096.8
03:48:04|21096.12
03:48:06|21097.61
03:48:07|21097.38
03:48:07|21097.72
03:48:10|21097.23
03:48:11|21097.24
03:48:11|21097.82
03:48:12|21096.84
03:48:14|21096.89
03:48:14|21096.89
03:48:16|21096.86
03:48:17|21097.12
03:48:18|21095.53
03:48:18|21095.75
03:48:20|21094.13
03:48:21|21095.64
03:48:22|21095.54
03:48:23|21095.51
03:48:24|21095.51
03:48:26|21096.05
03:48:27|21095.06
03:48:28|21094.02
03:48:29|21094.33
03:48:30|21094.33
03:48:30|21093.79
03:48:33|21093.48
03:48:33|21094.24
03:48:34|21094.24
03:48:35|21094.24
03:48:36|21094.03
03:48:37|21096.03
03:48:38|21096.25
03:48:39|21095.87
03:48:40|21095.87
03:48:41|21094.94
03:48:42|21094.74
03:48:44|21095.64
03:48:44|21095.92
03:48:45|21096.87
03:48:46|21096.87
03:48:47|21096.46
03:48:48|21096.82
03:48:49|21096.16
03:48:50|21095.84
03:48:52|21095.84
03:48:52|21095.66
03:48:53|21095.66
03:48:54|21096.75
03:48:56|21100.02
03:48:57|21102.84
03:48:57|21100.65
03:48:58|21100.35
03:48:59|21099.69
03:49:00|21100.78
03:49:01|21100.85
03:49:03|21100.18
03:49:05|21099.35
03:49:06|21099.87
03:49:08|21098.3
03:49:09|21098.67
03:49:10|21098.67
03:49:11|21097.25
03:49:13|21096.32
03:49:14|21096.97
03:49:16|21098.02
03:49:16|21097.32
03:49:17|21096.68
03:49:18|21097.48
03:49:20|21097.48
03:49:21|21096.
03:49:22|21096.8
03:49:23|21094.83
03:49:24|21096.14
03:49:25|21095.03
03:49:26|21094.17
03:49:27|21094.04
03:49:28|21093.55
03:49:29|21095.5
03:49:30|21095.57
03:49:31|21094.22
03:49:32|21093.78
03:49:33|21093.78
03:49:34|21094.33
03:49:35|21095.42
03:49:36|21095.7
03:49:37|21095.21
03:49:38|21099.01
03:49:39|21099.63
03:49:40|21098.66
03:49:41|21098.97
03:49:42|21097.73
03:49:43|21099.06
03:49:45|21098.76
03:49:45|21098.76
03:49:46|21098.76
03:49:48|21097.67
03:49:48|21099.86
03:49:49|21099.86
03:49:51|21099.29
03:49:52|21098.77
03:49:52|21098.75
03:49:55|21098.1
03:49:55|21098.98
03:49:56|21098.37
03:49:57|21097.72
03:49:58|21098.49
03:49:59|21098.49
03:50:00|21099.14
03:50:01|21099.84
03:50:03|21099.64
03:50:04|21102.32
03:50:05|21100.64
03:50:07|21101.77
03:50:08|21101.35
03:50:10|21102.71
03:50:11|21104.7
03:50:12|21102.88
03:50:13|21104.74
03:50:15|21102.44
03:50:15|21102.55
03:50:16|21102.55
03:50:17|21102.84
03:50:18|21103.08
03:50:20|21103.28
03:50:20|21103.
03:50:21|21103.
03:50:22|21103.1
03:50:23|21102.22
03:50:24|21102.22
03:50:26|21103.16
03:50:26|21104.39
03:50:27|21102.01
03:50:29|21099.3
03:50:30|21099.07
03:50:31|21098.13
03:50:32|21099.14
03:50:33|21099.63
03:50:34|21098.37
03:50:35|21098.61
03:50:36|21098.61
03:50:37|21098.44
03:50:38|21098.26
03:50:39|21099.29
03:50:40|21097.68
03:50:41|21097.68
03:50:42|21096.49
03:50:43|21097.68
03:50:44|21098.53
03:50:45|21097.06
03:50:46|21097.06
03:50:47|21098.5
03:50:48|21098.29
03:50:49|21098.12
03:50:50|21097.41
03:50:51|21097.31
03:50:52|21096.1
03:50:53|21098.32
03:50:54|21098.3
03:50:55|21099.01
03:50:56|21099.12
03:50:57|21098.96
03:50:58|21097.14
03:50:59|21097.14
03:51:00|21097.12
03:51:01|21098.2
03:51:02|21096.98
03:51:03|21098.27
03:51:04|21098.24
03:51:06|21098.8
03:51:07|21098.4
03:51:09|21099.5
03:51:10|21101.54
03:51:12|21101.54
03:51:12|21101.54
03:51:14|21101.25
03:51:15|21102.11
03:51:16|21104.11
03:51:20|21102.11
03:51:21|21102.08
03:51:21|21100.14
03:51:23|21098.05
03:51:24|21099.02
03:51:25|21099.16
03:51:25|21099.16
03:51:26|21097.2
03:51:28|21097.2
03:51:29|21097.3
03:51:30|21098.23
03:51:31|21098.23
03:51:32|21098.84
03:51:33|21098.95
03:51:34|21099.75
03:51:35|21099.75
03:51:36|21099.97
03:51:37|21099.91
03:51:38|21099.91
03:51:39|21100.03
03:51:40|21098.8
03:51:41|21098.24
03:51:42|21098.24
03:51:43|21098.15
03:51:44|21098.05
03:51:45|21099.05
03:51:46|21099.05
03:51:47|21098.8
03:51:48|21097.76
03:51:49|21096.47
03:51:50|21099.32
03:51:51|21098.36
03:51:52|21098.36
03:51:53|21097.86
03:51:55|21098.59
03:51:55|21098.45
03:51:56|21098.63
03:51:58|21098.9
03:51:59|21098.9
03:51:59|21097.33
03:52:01|21098.11
03:52:02|21097.3
03:52:03|21096.62
03:52:04|21096.62
03:52:04|21097.95
03:52:06|21099.27
03:52:08|21098.32
03:52:08|21098.12
03:52:10|21098.12
03:52:11|21096.5
03:52:12|21096.37
03:52:13|21095.72
03:52:14|21095.69
03:52:15|21095.75
03:52:16|21096.26
03:52:18|21094.68
03:52:19|21094.68
03:52:20|21096.38
03:52:21|21096.38
03:52:22|21096.1
03:52:23|21094.95
03:52:24|21095.75
03:52:25|21094.67
03:52:26|21094.2
03:52:27|21093.06
03:52:28|21094.2
03:52:29|21095.36
03:52:30|21093.99
03:52:31|21093.63
03:52:32|21093.33
03:52:34|21094.65
03:52:34|21094.06
03:52:36|21094.06
03:52:37|21094.65
03:52:37|21092.98
03:52:38|21093.87
03:52:39|21094.84
03:52:40|21093.73
03:52:42|21094.16
03:52:42|21097.54
03:52:44|21097.54
03:52:45|21096.74
03:52:46|21095.
03:52:47|21094.88
03:52:47|21092.15
03:52:49|21093.57
03:52:50|21092.72
03:52:51|21093.86
03:52:51|21093.96
03:52:52|21092.49
03:52:53|21092.65
03:52:54|21093.66
03:52:57|21093.95
03:52:57|21094.75
03:52:58|21093.98
03:52:59|21094.
03:53:00|21095.
03:53:02|21094.97
03:53:02|21095.07
03:53:03|21095.54
03:53:04|21095.37
03:53:05|21096.05
03:53:07|21095.6
03:53:09|21095.91
03:53:10|21096.67
03:53:12|21097.58
03:53:13|21097.77
03:53:13|21097.18
03:53:15|21097.24
03:53:15|21096.69
03:53:16|21095.82
03:53:18|21095.21
03:53:19|21093.8
03:53:20|21095.09
03:53:20|21095.09
03:53:21|21095.09
03:53:22|21094.9
03:53:25|21093.45
03:53:25|21091.86
03:53:26|21093.61
03:53:27|21093.04
03:53:28|21093.85
03:53:29|21094.29
03:53:30|21094.45
03:53:32|21094.64
03:53:33|21092.2
03:53:34|21091.49
03:53:36|21089.46
03:53:36|21090.56
03:53:37|21088.54
03:53:38|21090.85
03:53:39|21090.85
03:53:40|21089.82
03:53:41|21089.82
03:53:42|21089.82
03:53:43|21089.07
03:53:44|21089.93
03:53:46|21090.71
03:53:47|21090.71
03:53:47|21088.6
03:53:49|21090.66
03:53:49|21089.63
03:53:51|21090.1
03:53:51|21090.1
03:53:52|21088.56
03:53:53|21088.56
03:53:55|21089.33
03:53:56|21089.33
03:53:56|21088.51
03:53:58|21087.83
03:53:58|21090.64
03:54:00|21090.64
03:54:00|21090.57
03:54:01|21090.8
03:54:03|21090.28
03:54:03|21090.51
03:54:05|21090.51
03:54:06|21090.74
03:54:07|21089.26
03:54:09|21090.66
03:54:10|21090.58
03:54:11|21094.12
03:54:13|21095.05
03:54:14|21095.05
03:54:15|21093.69
03:54:16|21094.12
03:54:17|21094.5
03:54:18|21093.17
03:54:19|21093.83
03:54:20|21093.22
03:54:21|21094.45
03:54:23|21093.44
03:54:24|21093.92
03:54:25|21094.68
03:54:26|21094.68
03:54:27|21095.1
03:54:28|21094.23
03:54:29|21093.69
03:54:30|21094.98
03:54:31|21094.98
03:54:32|21095.41
03:54:33|21096.47
03:54:35|21096.88
03:54:35|21095.3
03:54:38|21095.07
03:54:38|21095.36
03:54:39|21094.3
03:54:40|21094.8
03:54:41|21095.06
03:54:42|21093.61
03:54:43|21094.89
03:54:44|21094.95
03:54:46|21093.56
03:54:46|21094.36
03:54:47|21093.21
03:54:48|21095.28
03:54:49|21096.04
03:54:51|21095.89
03:54:51|21096.95
03:54:53|21095.87
03:54:54|21095.47
03:54:54|21095.56
03:54:56|21095.56
03:54:57|21095.81
03:54:57|21094.55
03:54:58|21093.3
03:55:00|21094.41
03:55:00|21095.02
03:55:01|21095.02
03:55:02|21094.82
03:55:04|21094.76
03:55:05|21094.66
03:55:06|21093.28
03:55:07|21093.28
03:55:08|21092.73
03:55:09|21092.56
03:55:10|21092.85
03:55:11|21092.92
03:55:12|21091.53
03:55:14|21092.14
03:55:15|21092.32
03:55:16|21092.31
03:55:17|21092.31
03:55:19|21092.15
03:55:20|21090.87
03:55:20|21092.01
03:55:21|21092.21
03:55:23|21090.93
03:55:23|21091.49
03:55:24|21092.05
03:55:26|21095.24
03:55:27|21093.61
03:55:29|21094.65
03:55:30|21092.15
03:55:31|21091.85
03:55:32|21091.23
03:55:33|21090.6
03:55:34|21090.6
03:55:35|21090.66
03:55:35|21092.53
03:55:37|21093.28
03:55:37|21092.89
03:55:39|21093.09
03:55:40|21093.36
03:55:41|21092.99
03:55:42|21091.45
03:55:43|21090.59
03:55:44|21091.
03:55:45|21091.
03:55:46|21091.48
03:55:47|21090.68
03:55:48|21089.67
03:55:49|21091.13
03:55:50|21089.89
03:55:51|21089.83
03:55:52|21089.09
03:55:53|21090.17
03:55:54|21090.16
03:55:56|21088.55
03:55:57|21089.69
03:55:57|21088.39
03:55:58|21088.94
03:55:59|21088.68
03:56:00|21088.26
03:56:02|21086.89
03:56:02|21086.86
03:56:03|21086.71
03:56:04|21087.29
03:56:07|21085.87
03:56:07|21087.14
03:56:08|21086.71
03:56:10|21088.14
03:56:11|21086.65
03:56:12|21086.72
03:56:13|21086.55
03:56:15|21086.24
03:56:16|21086.24
03:56:17|21086.49
03:56:18|21085.22
03:56:19|21085.24
03:56:20|21085.24
03:56:21|21085.77
03:56:22|21085.77
03:56:23|21083.91
03:56:23|21084.28
03:56:25|21083.39
03:56:26|21084.05
03:56:27|21083.69
03:56:28|21083.54
03:56:29|21083.59
03:56:31|21087.14
03:56:31|21086.33
03:56:32|21086.16
03:56:33|21085.09
03:56:34|21085.49
03:56:35|21086.51
03:56:36|21086.2
03:56:37|21084.52
03:56:39|21085.49
03:56:39|21085.22
03:56:41|21086.23
03:56:42|21085.75
03:56:43|21085.29
03:56:44|21085.29
03:56:45|21085.22
03:56:45|21084.61
03:56:46|21085.1
03:56:48|21084.6
03:56:48|21084.58
03:56:50|21083.59
03:56:51|21083.29
03:56:52|21085.08
03:56:53|21083.23
03:56:54|21083.23
03:56:55|21084.49
03:56:55|21084.54
03:56:57|21084.54
03:56:57|21083.81
03:56:59|21084.87
03:56:59|21085.41
03:57:01|21083.46
03:57:02|21083.45
03:57:05|21083.51
03:57:06|21084.67
03:57:07|21083.73
03:57:08|21084.84
03:57:09|21085.03
03:57:10|21085.03
03:57:12|21085.34
03:57:14|21085.04
03:57:14|21085.05
03:57:15|21085.35
03:57:16|21086.34
03:57:18|21088.24
03:57:19|21088.29
03:57:21|21088.95
03:57:21|21088.95
03:57:22|21085.1
03:57:23|21083.45
03:57:24|21082.82
03:57:25|21083.
03:57:26|21082.96
03:57:27|21082.5
03:57:28|21081.05
03:57:29|21082.12
03:57:30|21081.05
03:57:31|21081.75
03:57:32|21081.56
03:57:33|21081.56
03:57:34|21081.71
03:57:35|21081.71
03:57:36|21082.13
03:57:37|21081.71
03:57:38|21080.26
03:57:39|21081.51
03:57:40|21077.62
03:57:41|21077.61
03:57:42|21078.28
03:57:43|21077.4
03:57:44|21075.63
03:57:45|21075.26
03:57:46|21076.58
03:57:48|21075.88
03:57:49|21076.03
03:57:50|21075.81
03:57:51|21074.98
03:57:52|21075.06
03:57:53|21073.88
03:57:53|21074.68
03:57:55|21072.68
03:57:56|21075.99
03:57:56|21079.99
03:57:58|21080.92
03:57:59|21080.37
03:57:59|21080.71
03:58:01|21080.24
03:58:02|21080.94
03:58:03|21080.79
03:58:03|21078.65
03:58:05|21078.38
03:58:06|21078.26
03:58:07|21078.52
03:58:08|21077.5
03:58:09|21077.59
03:58:09|21077.59
03:58:11|21081.12
03:58:11|21081.1
03:58:14|21081.73
03:58:15|21081.59
03:58:16|21082.39
03:58:17|21082.15
03:58:18|21081.58
03:58:18|21081.75
03:58:20|21080.9
03:58:22|21081.63
03:58:22|21081.05
03:58:24|21082.53
03:58:25|21082.53
03:58:26|21082.13
03:58:27|21082.14
03:58:27|21081.11
03:58:29|21081.43
03:58:30|21081.96
03:58:31|21084.43
03:58:32|21084.1
03:58:33|21084.77
03:58:34|21083.68
03:58:35|21085.24
03:58:36|21083.4
03:58:37|21084.6
03:58:38|21082.34
03:58:39|21083.79
03:58:40|21083.21
03:58:41|21083.66
03:58:43|21082.73
03:58:43|21084.49
03:58:44|21083.46
03:58:45|21082.2
03:58:46|21082.45
03:58:47|21082.57
03:58:48|21082.89
03:58:49|21083.01
03:58:50|21083.01
03:58:51|21083.11
03:58:52|21082.73
03:58:53|21083.42
03:58:54|21082.73
03:58:55|21083.22
03:58:57|21083.39
03:58:57|21083.39
03:58:58|21082.05
03:58:59|21082.94
03:59:00|21083.33
03:59:02|21083.82
03:59:03|21083.9
03:59:04|21083.9
03:59:05|21082.53
03:59:06|21084.07
03:59:07|21083.11
03:59:08|21082.84
03:59:10|21084.95
03:59:11|21084.95
03:59:11|21083.82
03:59:13|21084.07
03:59:15|21083.93
03:59:16|21083.03
03:59:17|21085.47
03:59:18|21083.79
03:59:19|21085.54
03:59:21|21084.63
03:59:22|21084.63
03:59:24|21083.43
03:59:24|21083.03
03:59:25|21083.6
03:59:26|21083.8
03:59:27|21082.53
03:59:28|21082.53
03:59:29|21085.22
03:59:30|21086.
03:59:31|21086.
03:59:32|21086.19
03:59:33|21085.81
03:59:34|21086.88
03:59:35|21086.88
03:59:36|21086.79
03:59:37|21088.79
03:59:38|21088.43
03:59:39|21088.84
03:59:40|21088.59
03:59:41|21088.84
03:59:43|21087.66
03:59:43|21088.36
03:59:44|21088.89
03:59:46|21087.98
03:59:47|21089.94
03:59:48|21089.43
03:59:49|21089.
03:59:50|21090.65
03:59:51|21091.58
03:59:52|21092.91
03:59:53|21091.99
03:59:54|21092.26
03:59:55|21092.14
03:59:56|21089.95
03:59:57|21090.55
03:59:58|21088.79
03:59:59|21089.38
04:00:00|21087.55
04:00:02|21089.53
04:00:02|21087.48
04:00:04|21090.69
04:00:05|21092.57
04:00:06|21091.13
04:00:08|21090.89
04:00:08|21091.18
04:00:09|21093.96
04:00:10|21093.17
04:00:11|21092.75
04:00:13|21091.75
04:00:13|21091.12
04:00:15|21088.36
04:00:16|21087.9
04:00:18|21088.37
04:00:19|21089.2
04:00:20|21086.88
04:00:22|21086.44
04:00:23|21085.35
04:00:24|21086.95
04:00:24|21086.42
04:00:26|21086.47
04:00:27|21085.45
04:00:28|21086.17
04:00:29|21084.92
04:00:29|21086.39
04:00:31|21085.26
04:00:32|21084.34
04:00:33|21084.54
04:00:34|21086.02
04:00:35|21085.97
04:00:36|21084.94
04:00:37|21084.34
04:00:38|21085.27
04:00:39|21084.97
04:00:40|21085.66
04:00:41|21085.42
04:00:42|21084.44
04:00:43|21084.34
04:00:44|21085.81
04:00:45|21085.25
04:00:46|21087.46
04:00:47|21087.13
04:00:48|21090.25
04:00:49|21090.25
04:00:50|21088.07
04:00:51|21088.41
04:00:52|21087.7
04:00:53|21086.98
04:00:54|21088.51
04:00:56|21088.7
04:00:57|21087.91
04:00:58|21088.55
04:00:59|21088.54
04:01:01|21088.38
04:01:02|21088.25
04:01:02|21090.84
04:01:04|21090.69
04:01:05|21088.75
04:01:06|21089.41
04:01:06|21090.55
04:01:07|21088.43
04:01:08|21088.43
04:01:09|21089.33
04:01:10|21089.22
04:01:11|21089.03
04:01:13|21087.26
04:01:14|21089.95
04:01:15|21091.06
04:01:17|21091.06
04:01:18|21092.09
04:01:20|21092.98
04:01:21|21093.79
04:01:23|21092.89
04:01:24|21093.28
04:01:25|21092.89
04:01:25|21094.79
04:01:27|21094.23
04:01:28|21092.73
04:01:29|21093.59
04:01:30|21093.64
04:01:31|21093.67
04:01:32|21094.33
04:01:34|21095.28
04:01:35|21095.24
04:01:36|21094.32
04:01:36|21094.51
04:01:38|21094.55
04:01:39|21096.77
04:01:40|21096.77
04:01:41|21096.89
04:01:41|21097.
04:01:43|21096.34
04:01:43|21094.27
04:01:45|21096.28
04:01:45|21097.92
04:01:46|21096.86
04:01:48|21096.67
04:01:49|21097.22
04:01:50|21096.14
04:01:50|21094.99
04:01:52|21093.94
04:01:53|21094.07
04:01:54|21094.07
04:01:55|21092.98
04:01:56|21092.89
04:01:57|21093.41
04:01:58|21093.4
04:01:58|21094.08
04:02:00|21094.29
04:02:01|21094.67
04:02:02|21094.53
04:02:03|21094.77
04:02:04|21095.5
04:02:05|21095.32
04:02:06|21095.29
04:02:08|21097.34
04:02:08|21096.25
04:02:09|21095.16
04:02:11|21096.74
04:02:12|21096.39
04:02:13|21095.43
04:02:14|21095.56
04:02:15|21096.9
04:02:17|21096.75
04:02:18|21093.9
04:02:19|21093.98
04:02:21|21095.25
04:02:22|21095.67
04:02:23|21096.08
04:02:24|21096.12
04:02:25|21096.12
04:02:26|21096.19
04:02:27|21095.24
04:02:29|21095.13
04:02:29|21095.13
04:02:31|21094.36
04:02:31|21095.21
04:02:32|21095.16
04:02:34|21095.21
04:02:35|21095.21
04:02:36|21095.21
04:02:37|21095.08
04:02:39|21096.13
04:02:39|21096.09
04:02:40|21094.94
04:02:41|21097.13
04:02:43|21096.02
04:02:44|21094.82
04:02:44|21095.37
04:02:45|21094.55
04:02:46|21094.97
04:02:47|21094.97
04:02:48|21094.97
04:02:49|21094.26
04:02:50|21094.26
04:02:52|21089.05
04:02:53|21087.48
04:02:55|21089.29
04:02:55|21089.7
04:02:56|21089.77
04:02:58|21089.13
04:03:00|21089.48
04:03:00|21089.63
04:03:01|21089.58
04:03:02|21089.58
04:03:04|21089.99
04:03:06|21089.58
04:03:06|21090.75
04:03:07|21090.75
04:03:08|21088.95
04:03:09|21088.95
04:03:10|21089.46
04:03:11|21089.46
04:03:12|21088.45
04:03:13|21088.45
04:03:14|21088.23
04:03:15|21089.05
04:03:17|21090.23
04:03:18|21090.65
04:03:20|21089.24
04:03:20|21087.64
04:03:21|21088.66
04:03:23|21088.66
04:03:25|21089.87
04:03:25|21089.19
04:03:26|21089.18
04:03:28|21089.55
04:03:29|21088.07
04:03:31|21089.29
04:03:31|21089.29
04:03:34|21088.13
04:03:34|21089.48
04:03:35|21088.3
04:03:36|21088.3
04:03:37|21088.67
04:03:38|21088.67
04:03:39|21088.23
04:03:40|21088.16
04:03:41|21088.78
04:03:42|21088.11
04:03:43|21087.84
04:03:44|21087.86
04:03:45|21087.78
04:03:46|21087.64
04:03:47|21088.06
04:03:48|21086.77
04:03:49|21087.75
04:03:50|21088.42
04:03:51|21087.81
04:03:52|21087.83
04:03:53|21087.26
04:03:54|21087.42
04:03:56|21088.93
04:03:56|21088.83
04:03:57|21089.59
04:03:58|21089.62
04:03:59|21087.66
04:04:00|21087.64
04:04:01|21087.69
04:04:02|21090.25
04:04:03|21094.12
04:04:04|21092.59
04:04:06|21093.43
04:04:08|21094.14
04:04:08|21094.42
04:04:10|21094.45
04:04:11|21094.43
04:04:12|21094.45
04:04:13|21095.54
04:04:14|21094.4
04:04:16|21093.8
04:04:17|21093.8
04:04:18|21094.94
04:04:20|21094.8
04:04:21|21094.98
04:04:22|21094.98
04:04:23|21095.53
04:04:25|21094.95
04:04:26|21093.42
04:04:27|21094.21
04:04:29|21094.85
04:04:30|21095.39
04:04:30|21094.25
04:04:31|21094.1
04:04:32|21093.71
04:04:34|21093.83
04:04:34|21093.24
04:04:36|21093.24
04:04:36|21094.2
04:04:38|21093.7
04:04:39|21093.88
04:04:40|21093.88
04:04:40|21093.72
04:04:42|21093.72
04:04:43|21094.65
04:04:44|21095.18
04:04:45|21095.13
04:04:46|21093.74
04:04:47|21094.52
04:04:48|21095.26
04:04:50|21095.7
04:04:50|21096.28
04:04:51|21095.8
04:04:52|21096.6
04:04:53|21096.63
04:04:54|21095.96
04:04:55|21095.12
04:04:56|21095.12
04:04:57|21095.12
04:04:58|21095.06
04:04:59|21095.54
04:05:00|21095.54
04:05:01|21094.87
04:05:02|21096.3
04:05:03|21094.58
04:05:04|21096.33
04:05:05|21096.29
04:05:06|21096.38
04:05:07|21096.38
04:05:08|21096.22
04:05:09|21094.45
04:05:11|21095.67
04:05:12|21095.73
04:05:13|21095.22
04:05:14|21095.02
04:05:15|21095.02
04:05:16|21096.25
04:05:17|21096.14
04:05:18|21096.14
04:05:20|21094.01
04:05:21|21094.15
04:05:23|21094.15
04:05:23|21093.49
04:05:25|21092.32
04:05:26|21091.36
04:05:28|21090.78
04:05:29|21092.41
04:05:30|21092.65
04:05:31|21092.65
04:05:32|21092.31
04:05:34|21091.87
04:05:35|21093.39
04:05:36|21094.
04:05:37|21094.
04:05:39|21093.7
04:05:39|21093.85
04:05:41|21093.34
04:05:42|21093.34
04:05:43|21093.76
04:05:44|21092.64
04:05:45|21095.36
04:05:45|21096.96
04:05:47|21096.96
04:05:48|21096.71
04:05:49|21098.38
04:05:50|21096.98
04:05:51|21097.18
04:05:52|21096.98
04:05:53|21096.98
04:05:54|21095.83
04:05:55|21097.06
04:05:56|21097.05
04:05:57|21097.05
04:05:58|21096.98
04:05:59|21098.96
04:06:00|21098.1
04:06:01|21096.37
04:06:02|21097.43
04:06:03|21096.26
04:06:04|21096.02
04:06:05|21097.13
04:06:06|21097.13
04:06:07|21097.35
04:06:08|21097.34
04:06:09|21095.57
04:06:10|21095.88
04:06:12|21097.
04:06:12|21097.09
04:06:14|21095.84
04:06:15|21095.19
04:06:16|21095.19
04:06:17|21095.57
04:06:17|21095.63
04:06:19|21094.09
04:06:20|21094.32
04:06:22|21093.31
04:06:23|21094.26
04:06:24|21092.59
04:06:26|21093.64
04:06:26|21093.7
04:06:28|21093.97
04:06:29|21093.84
04:06:30|21092.4
04:06:31|21092.4
04:06:32|21091.99
04:06:33|21090.07
04:06:34|21090.
04:06:35|21090.
04:06:36|21091.75
04:06:37|21091.2
04:06:38|21090.63
04:06:39|21090.63
04:06:40|21090.12
04:06:42|21090.87
04:06:42|21090.62
04:06:44|21091.23
04:06:44|21090.57
04:06:46|21091.18
04:06:47|21091.18
04:06:48|21091.18
04:06:49|21091.76
04:06:50|21091.23
04:06:51|21091.23
04:06:52|21091.23
04:06:53|21091.23
04:06:54|21091.
04:06:55|21092.47
04:06:56|21093.23
04:06:57|21091.85
04:06:58|21091.85
04:06:59|21092.26
04:07:01|21094.
04:07:01|21092.86
04:07:02|21093.88
04:07:03|21093.21
04:07:04|21092.71
04:07:05|21093.6
04:07:06|21092.57
04:07:07|21093.53
04:07:08|21092.19
04:07:09|21092.19
04:07:10|21092.66
04:07:11|21093.53
04:07:12|21093.53
04:07:14|21091.1
04:07:15|21091.1
04:07:16|21091.86
04:07:17|21091.92
04:07:18|21091.92
04:07:19|21091.68
04:07:20|21090.76
04:07:22|21092.2
04:07:22|21092.23
04:07:23|21092.23
04:07:25|21090.66
04:07:26|21091.44
04:07:28|21089.11
04:07:29|21089.91
04:07:29|21089.32
04:07:31|21087.98
04:07:32|21087.37
04:07:33|21087.37
04:07:35|21090.81
04:07:35|21090.28
04:07:36|21090.09
04:07:37|21089.87
04:07:39|21090.07
04:07:40|21090.07
04:07:41|21090.92
04:07:42|21089.7
04:07:43|21090.37
04:07:44|21088.84
04:07:45|21088.81
04:07:46|21088.81
04:07:47|21089.28
04:07:49|21088.14
04:07:50|21088.49
04:07:51|21089.38
04:07:52|21087.34
04:07:52|21087.93
04:07:53|21089.08
04:07:55|21088.74
04:07:55|21085.78
04:07:56|21085.98
04:07:58|21086.25
04:07:59|21085.
04:08:00|21086.
04:08:01|21084.76
04:08:02|21084.66
04:08:03|21084.42
04:08:04|21083.39
04:08:05|21083.21
04:08:06|21083.43
04:08:07|21084.76
04:08:08|21084.76
04:08:09|21084.65
04:08:10|21083.46
04:08:12|21084.18
04:08:13|21084.16
04:08:14|21084.16
04:08:14|21083.39
04:08:15|21084.62
04:08:17|21083.58
04:08:18|21083.69
04:08:18|21083.36
04:08:20|21083.21
04:08:20|21083.21
04:08:22|21083.49
04:08:23|21082.55
04:08:24|21083.46
04:08:26|21081.71
04:08:27|21082.08
04:08:28|21082.84
04:08:30|21082.29
04:08:31|21083.15
04:08:32|21083.3
04:08:33|21083.28
04:08:34|21083.3
04:08:35|21083.3
04:08:36|21083.27
04:08:37|21082.4
04:08:38|21082.4
04:08:39|21083.71
04:08:40|21086.4
04:08:41|21086.4
04:08:42|21086.48
04:08:43|21086.48
04:08:45|21086.28
04:08:45|21085.34
04:08:47|21085.26
04:08:47|21084.21
04:08:49|21084.3
04:08:50|21084.17
04:08:50|21084.18
04:08:52|21084.18
04:08:53|21083.76
04:08:54|21083.42
04:08:56|21084.49
04:08:57|21084.54
04:08:57|21083.14
04:08:58|21082.55
04:08:59|21082.55
04:09:01|21083.04
04:09:02|21084.31
04:09:03|21083.72
04:09:04|21082.31
04:09:06|21083.1
04:09:07|21083.59
04:09:08|21083.16
04:09:09|21083.18
04:09:10|21084.28
04:09:11|21084.66
04:09:12|21083.87
04:09:13|21084.19
04:09:14|21083.92
04:09:15|21086.12
04:09:16|21084.45
04:09:17|21084.45
04:09:18|21084.82
04:09:19|21084.45
04:09:20|21085.58
04:09:21|21085.58
04:09:22|21084.56
04:09:23|21084.59
04:09:25|21084.71
04:09:26|21085.72
04:09:27|21085.22
04:09:28|21086.23
04:09:29|21085.34
04:09:30|21084.85
04:09:31|21085.22
04:09:33|21085.17
04:09:34|21084.38
04:09:35|21084.37
04:09:35|21084.55
04:09:37|21084.89
04:09:38|21083.69
04:09:39|21084.9
04:09:39|21083.06
04:09:40|21084.21
04:09:41|21082.89
04:09:42|21082.92
04:09:43|21085.25
04:09:45|21084.11
04:09:46|21083.92
04:09:46|21083.95
04:09:47|21084.51
04:09:49|21084.51
04:09:50|21084.79
04:09:50|21084.95
04:09:51|21084.99
04:09:53|21085.
04:09:54|21084.29
04:09:54|21083.97
04:09:55|21084.71
04:09:56|21084.33
04:09:57|21083.49
04:09:59|21084.66
04:10:00|21084.96
04:10:01|21085.33
04:10:02|21084.66
04:10:04|21084.99
04:10:04|21085.39
04:10:05|21085.04
04:10:06|21085.05
04:10:07|21084.83
04:10:08|21084.83
04:10:09|21085.08
04:10:10|21085.25
04:10:11|21086.67
04:10:13|21084.55
04:10:13|21085.45
04:10:15|21085.17
04:10:16|21085.17
04:10:17|21085.48
04:10:19|21090.66
04:10:19|21091.01
04:10:20|21092.44
04:10:21|21090.61
04:10:22|21091.45
04:10:24|21091.42
04:10:26|21089.38
04:10:26|21090.26
04:10:27|21090.29
04:10:29|21090.32
04:10:31|21092.69
04:10:32|21092.23
04:10:33|21092.14
04:10:34|21092.47
04:10:35|21091.37
04:10:36|21091.81
04:10:37|21091.81
04:10:38|21091.15
04:10:39|21090.97
04:10:40|21090.85
04:10:41|21092.26
04:10:42|21092.13
04:10:43|21090.6
04:10:44|21090.3
04:10:45|21090.3
04:10:46|21090.3
04:10:47|21090.3
04:10:48|21091.72
04:10:49|21090.27
04:10:50|21090.87
04:10:51|21090.87
04:10:53|21090.87
04:10:53|21089.76
04:10:54|21091.47
04:10:55|21091.47
04:10:56|21091.47
04:10:57|21091.79
04:10:59|21090.74
04:10:59|21090.48
04:11:01|21090.81
04:11:02|21091.65
04:11:03|21090.78
04:11:05|21090.28
04:11:05|21091.11
04:11:06|21090.14
04:11:07|21090.13
04:11:08|21090.09
04:11:09|21089.9
04:11:10|21089.9
04:11:11|21089.9
04:11:12|21090.54
04:11:13|21090.52
04:11:14|21090.59
04:11:15|21090.67
04:11:16|21090.19
04:11:17|21090.85
04:11:18|21090.83
04:11:19|21090.17
04:11:20|21090.57
04:11:22|21089.23
04:11:23|21089.07
04:11:23|21090.15
04:11:25|21089.34
04:11:27|21090.47
04:11:28|21090.47
04:11:28|21089.64
04:11:30|21089.97
04:11:31|21091.
04:11:32|21091.35
04:11:33|21091.7
04:11:34|21090.36
04:11:35|21090.57
04:11:36|21089.76
04:11:37|21090.55
04:11:38|21088.37
04:11:39|21087.99
04:11:40|21089.74
04:11:41|21089.74
04:11:42|21089.74
04:11:43|21087.86
04:11:44|21085.13
04:11:45|21085.24
04:11:47|21087.55
04:11:48|21087.89
04:11:49|21088.22
04:11:50|21087.21
04:11:51|21088.07
04:11:52|21087.08
04:11:53|21087.48
04:11:54|21086.58
04:11:55|21087.69
04:11:56|21088.01
04:11:57|21088.01
04:11:59|21088.01
04:11:59|21086.6
04:12:00|21087.2
04:12:01|21088.35
04:12:02|21088.38
04:12:03|21088.65
04:12:04|21087.21
04:12:05|21088.57
04:12:06|21088.94
04:12:07|21088.65
04:12:09|21089.43
04:12:09|21089.52
04:12:11|21089.46
04:12:13|21089.44
04:12:14|21089.63
04:12:14|21088.34
04:12:15|21087.75
04:12:16|21086.96
04:12:17|21086.82
04:12:18|21087.33
04:12:19|21086.43
04:12:20|21085.98
04:12:21|21085.99
04:12:22|21087.02
04:12:23|21087.02
04:12:25|21085.66
04:12:26|21086.08
04:12:27|21086.08
04:12:29|21087.44
04:12:30|21087.85
04:12:31|21088.02
04:12:32|21088.02
04:12:34|21088.02
04:12:35|21088.49
04:12:36|21088.51
04:12:36|21088.27
04:12:38|21088.27
04:12:38|21087.77
04:12:39|21088.29
04:12:41|21088.58
04:12:42|21087.81
04:12:43|21087.81
04:12:44|21088.82
04:12:45|21089.1
04:12:46|21090.09
04:12:48|21090.52
04:12:49|21090.41
04:12:50|21090.09
04:12:51|21090.51
04:12:52|21090.41
04:12:53|21090.41
04:12:54|21089.76
04:12:55|21090.29
04:12:56|21090.21
04:12:57|21091.51
04:12:58|21091.96
04:12:59|21091.31
04:13:00|21093.51
04:13:01|21097.16
04:13:02|21096.93
04:13:03|21097.56
04:13:04|21098.6
04:13:05|21098.61
04:13:06|21097.42
04:13:07|21097.66
04:13:09|21097.37
04:13:09|21097.47
04:13:11|21097.74
04:13:12|21096.93
04:13:13|21097.34
04:13:14|21096.57
04:13:15|21095.96
04:13:16|21095.96
04:13:16|21096.92
04:13:18|21097.11
04:13:19|21093.81
04:13:20|21093.88
04:13:21|21094.52
04:13:22|21094.33
04:13:22|21094.5
04:13:23|21094.4
04:13:25|21094.4
04:13:25|21096.76
04:13:27|21096.22
04:13:28|21097.73
04:13:29|21097.73
04:13:30|21096.79
04:13:31|21097.85
04:13:32|21096.82
04:13:33|21098.6
04:13:35|21097.57
04:13:36|21098.8
04:13:36|21098.8
04:13:38|21098.8
04:13:38|21098.8
04:13:39|21098.52
04:13:43|21098.72
04:13:44|21096.38
04:13:45|21097.11
04:13:46|21096.83
04:13:47|21095.83
04:13:48|21097.19
04:13:49|21097.77
04:13:50|21098.26
04:13:51|21098.26
04:13:52|21098.26
04:13:54|21097.82
04:13:55|21098.93
04:13:55|21097.51
04:13:57|21098.46
04:13:57|21098.46
04:13:59|21097.93
04:13:59|21098.37
04:14:00|21098.59
04:14:01|21098.7
04:14:03|21098.74
04:14:03|21099.33
04:14:05|21101.58
04:14:06|21100.84
04:14:07|21101.76
04:14:09|21101.24
04:14:10|21102.88
04:14:11|21102.7
04:14:11|21102.58
04:14:14|21099.44
04:14:15|21100.07
04:14:16|21099.6
04:14:16|21099.84
04:14:17|21099.73
04:14:19|21098.29
04:14:19|21098.29
04:14:20|21097.07
04:14:22|21098.84
04:14:23|21098.94
04:14:23|21099.67
04:14:24|21098.47
04:14:25|21099.63
04:14:26|21098.1
04:14:27|21098.91
04:14:29|21100.27
04:14:30|21099.64
04:14:31|21099.64
04:14:32|21100.32
04:14:33|21101.25
04:14:35|21101.43
04:14:36|21101.28
04:14:36|21101.28
04:14:37|21101.45
04:14:39|21101.22
04:14:40|21099.37
04:14:42|21098.36
04:14:42|21099.28
04:14:44|21099.05
04:14:44|21099.16
04:14:46|21100.12
04:14:47|21100.18
04:14:48|21101.67
04:14:49|21099.1
04:14:51|21099.49
04:14:51|21099.49
04:14:52|21099.43
04:14:53|21098.61
04:14:54|21099.87
04:14:56|21100.24
04:14:57|21100.52
04:14:58|21100.69
04:14:59|21100.69
04:15:00|21100.98
04:15:01|21101.8
04:15:02|21101.8
04:15:02|21101.8
04:15:04|21099.63
04:15:05|21100.01
04:15:07|21100.15
04:15:08|21100.61
04:15:09|21100.9
04:15:09|21098.9
04:15:11|21100.52
04:15:12|21101.19
04:15:13|21100.64
04:15:14|21101.54
04:15:15|21103.69
04:15:16|21103.05
04:15:16|21103.75
04:15:18|21101.61
04:15:19|21102.58
04:15:20|21100.91
04:15:21|21101.42
04:15:22|21102.67
04:15:22|21102.6
04:15:24|21102.63
04:15:24|21102.63
04:15:26|21101.96
04:15:27|21102.96
04:15:28|21103.05
04:15:30|21103.19
04:15:31|21102.42
04:15:32|21102.87
04:15:33|21102.77
04:15:34|21102.88
04:15:36|21102.93
04:15:37|21103.04
04:15:39|21103.01
04:15:39|21102.1
04:15:40|21101.13
04:15:41|21101.85
04:15:43|21103.56
04:15:44|21103.56
04:15:46|21103.24
04:15:46|21102.14
04:15:47|21102.77
04:15:48|21102.39
04:15:49|21100.67
04:15:50|21101.37
04:15:51|21100.25
04:15:52|21101.49
04:15:53|21101.57
04:15:55|21101.45
04:15:56|21097.98
04:15:57|21098.67
04:15:58|21098.8
04:15:59|21098.19
04:15:59|21097.2
04:16:00|21097.91
04:16:01|21098.28
04:16:04|21101.05
04:16:04|21100.91
04:16:05|21101.56
04:16:06|21100.89
04:16:07|21100.66
04:16:08|21101.69
04:16:09|21101.69
04:16:10|21101.
04:16:11|21101.94
04:16:12|21100.37
04:16:13|21100.49
04:16:14|21100.75
04:16:15|21099.41
04:16:16|21100.61
04:16:17|21100.88
04:16:19|21100.37
04:16:20|21099.33
04:16:22|21101.42
04:16:22|21102.34
04:16:23|21101.43
04:16:24|21102.08
04:16:25|21100.88
04:16:27|21099.2
04:16:28|21099.9
04:16:29|21099.88
04:16:31|21099.37
04:16:31|21100.26
04:16:33|21100.5
04:16:34|21100.5
04:16:35|21099.83
04:16:37|21099.4
04:16:38|21099.4
04:16:39|21099.4
04:16:41|21099.77
04:16:42|21099.77
04:16:43|21099.1
04:16:44|21099.28
04:16:45|21099.28
04:16:46|21097.75
04:16:47|21096.75
04:16:48|21097.15
04:16:49|21097.31
04:16:50|21097.29
04:16:51|21095.97
04:16:52|21095.97
04:16:53|21097.68
04:16:54|21098.1
04:16:55|21097.12
04:16:56|21098.01
04:16:57|21101.3
04:16:58|21101.38
04:17:00|21100.57
04:17:00|21101.39
04:17:02|21099.86
04:17:03|21099.31
04:17:03|21100.48
04:17:04|21100.49
04:17:06|21098.36
04:17:06|21098.91
04:17:08|21099.15
04:17:09|21098.55
04:17:09|21098.7
04:17:10|21099.77
04:17:11|21099.57
04:17:13|21098.39
04:17:14|21099.26
04:17:15|21099.87
04:17:15|21098.14
04:17:17|21098.57
04:17:17|21098.63
04:17:19|21099.34
04:17:20|21099.7
04:17:20|21098.3
04:17:22|21100.54
04:17:23|21101.49
04:17:24|21100.15
04:17:25|21099.55
04:17:25|21098.99
04:17:26|21098.99
04:17:27|21098.56
04:17:29|21098.28
04:17:30|21097.53
04:17:31|21095.35
04:17:32|21096.34
04:17:33|21096.91
04:17:34|21097.06
04:17:36|21095.35
04:17:37|21096.56
04:17:38|21096.74
04:17:40|21096.55
04:17:40|21096.55
04:17:42|21095.45
04:17:43|21096.87
04:17:43|21096.87
04:17:45|21096.87
04:17:45|21098.4
04:17:46|21098.96
04:17:48|21099.76
04:17:50|21097.19
04:17:51|21099.35
04:17:52|21098.05
04:17:53|21098.05
04:17:54|21098.76
04:17:54|21098.32
04:17:55|21098.32
04:17:57|21101.94
04:17:58|21102.9
04:17:58|21102.57
04:17:59|21102.68
04:18:00|21102.11
04:18:02|21102.36
04:18:03|21102.77
04:18:04|21101.89
04:18:05|21101.89
04:18:06|21100.42
04:18:07|21102.87
04:18:08|21102.11
04:18:09|21102.55
04:18:10|21101.07
04:18:11|21100.1
04:18:12|21101.33
04:18:14|21101.93
04:18:15|21102.18
04:18:16|21102.18
04:18:17|21101.86
04:18:17|21101.86
04:18:19|21101.86
04:18:19|21102.51
04:18:20|21102.97
04:18:22|21102.68
04:18:23|21102.95
04:18:24|21102.95
04:18:25|21102.5
04:18:26|21104.16
04:18:27|21103.31
04:18:28|21104.11
04:18:29|21105.63
04:18:30|21104.6
04:18:31|21104.71
04:18:33|21104.98
04:18:33|21104.98
04:18:35|21105.21
04:18:36|21104.61
04:18:37|21106.92
04:18:39|21108.81
04:18:40|21107.25
04:18:41|21107.84
04:18:42|21107.93
04:18:43|21106.91
04:18:44|21106.91
04:18:45|21107.52
04:18:47|21108.63
04:18:47|21108.66
04:18:48|21108.85
04:18:49|21108.6
04:18:50|21108.28
04:18:52|21108.38
04:18:52|21108.36
04:18:53|21108.36
04:18:54|21107.37
04:18:55|21108.34
04:18:57|21106.48
04:18:59|21106.25
04:18:59|21106.24
04:19:00|21107.04
04:19:01|21106.26
04:19:03|21107.79
04:19:04|21108.02
04:19:06|21108.58
04:19:06|21108.3
04:19:07|21108.39
04:19:08|21107.1
04:19:10|21106.51
04:19:11|21105.81
04:19:12|21105.56
04:19:14|21106.42
04:19:14|21106.31
04:19:15|21106.7
04:19:17|21106.27
04:19:17|21107.49
04:19:19|21107.03
04:19:20|21108.05
04:19:20|21108.05
04:19:21|21106.87
04:19:23|21106.87
04:19:24|21107.3
04:19:24|21107.3
04:19:25|21107.3
04:19:26|21108.67
04:19:28|21106.26
04:19:29|21107.67
04:19:29|21107.77
04:19:30|21108.43
04:19:31|21107.39
04:19:34|21107.3
04:19:35|21107.88
04:19:36|21108.99
04:19:37|21108.75
04:19:38|21108.21
04:19:39|21109.7
04:19:39|21109.68
04:19:41|21109.68
04:19:41|21109.
04:19:42|21110.
04:19:43|21110.31
04:19:46|21109.73
04:19:46|21110.58
04:19:47|21109.54
04:19:48|21109.78
04:19:49|21110.72
04:19:50|21110.74
04:19:51|21109.82
04:19:52|21109.4
04:19:53|21110.35
04:19:54|21110.35
04:19:55|21110.96
04:19:56|21110.93
04:19:57|21111.19
04:19:58|21110.77
04:19:59|21110.75
04:20:00|21110.8
04:20:01|21112.49
04:20:02|21112.33
04:20:04|21111.23
04:20:05|21112.03
04:20:07|21110.74
04:20:08|21110.95
04:20:09|21110.95
04:20:11|21112.51
04:20:11|21112.51
04:20:12|21107.83
04:20:13|21108.38
04:20:14|21109.41
04:20:15|21109.03
04:20:16|21108.62
04:20:17|21110.47
04:20:18|21110.45
04:20:20|21108.
04:20:20|21108.34
04:20:22|21107.23
04:20:23|21109.62
04:20:23|21108.96
04:20:25|21109.14
04:20:26|21109.59
04:20:27|21108.49
04:20:28|21108.49
04:20:29|21108.49
04:20:30|21109.33
04:20:31|21109.33
04:20:32|21109.32
04:20:33|21108.65
04:20:33|21109.87
04:20:35|21108.3
04:20:37|21109.59
04:20:37|21108.73
04:20:39|21110.25
04:20:40|21110.05
04:20:42|21109.62
04:20:42|21111.88
04:20:44|21112.51
04:20:45|21111.43
04:20:46|21111.43
04:20:47|21111.77
04:20:48|21114.14
04:20:49|21113.79
04:20:50|21114.86
04:20:52|21114.86
04:20:53|21115.95
04:20:54|21113.69
04:20:56|21113.17
04:20:57|21112.92
04:20:57|21112.92
04:20:58|21113.99
04:21:00|21116.27
04:21:01|21115.25
04:21:02|21115.23
04:21:04|21116.4
04:21:05|21117.24
04:21:07|21116.17
04:21:08|21115.81
04:21:09|21115.66
04:21:10|21115.96
04:21:10|21115.1
04:21:12|21114.29
04:21:13|21114.53
04:21:14|21115.95
04:21:15|21116.34
04:21:16|21116.58
04:21:17|21115.15
04:21:18|21113.98
04:21:20|21115.98
04:21:21|21114.75
04:21:21|21115.44
04:21:23|21114.1
04:21:23|21114.45
04:21:24|21114.5
04:21:25|21115.09
04:21:26|21114.08
04:21:29|21114.92
04:21:29|21114.9
04:21:30|21114.9
04:21:31|21114.44
04:21:32|21114.3
04:21:33|21114.62
04:21:35|21113.23
04:21:36|21111.51
04:21:38|21112.11
04:21:38|21112.24
04:21:39|21112.11
04:21:40|21110.66
04:21:41|21111.52
04:21:42|21111.73
04:21:43|21109.82
04:21:45|21113.52
04:21:46|21114.5
04:21:47|21112.41
04:21:48|21113.57
04:21:50|21113.52
04:21:51|21112.46
04:21:52|21113.18
04:21:53|21111.68
04:21:55|21114.27
04:21:55|21114.03
04:21:57|21115.76
04:21:57|21114.01
04:21:59|21114.05
04:21:59|21115.07
04:22:01|21112.08
04:22:02|21113.32
04:22:02|21112.67
04:22:04|21111.81
04:22:04|21111.85
04:22:05|21111.84
04:22:07|21111.7
04:22:09|21113.76
04:22:10|21113.66
04:22:11|21112.72
04:22:12|21113.55
04:22:13|21111.91
04:22:14|21112.7
04:22:15|21112.7
04:22:16|21112.46
04:22:17|21113.01
04:22:18|21113.04
04:22:19|21111.66
04:22:20|21111.27
04:22:21|21108.41
04:22:21|21109.58
04:22:23|21108.53
04:22:24|21108.45
04:22:25|21109.09
04:22:26|21109.43
04:22:27|21109.43
04:22:28|21108.91
04:22:29|21106.44
04:22:30|21108.24
04:22:31|21108.83
04:22:32|21107.7
04:22:33|21107.7
04:22:34|21108.1
04:22:36|21108.09
04:22:38|21109.2
04:22:38|21108.58
04:22:40|21109.82
04:22:41|21109.05
04:22:42|21108.13
04:22:43|21108.87
04:22:43|21109.89
04:22:44|21108.26
04:22:46|21108.26
04:22:46|21108.85
04:22:47|21108.52
04:22:48|21107.63
04:22:50|21106.7
04:22:50|21106.7
04:22:51|21107.53
04:22:53|21106.08
04:22:54|21107.29
04:22:55|21106.27
04:22:55|21107.25
04:22:56|21107.6
04:22:57|21107.18
04:22:59|21106.25
04:23:01|21109.04
04:23:01|21108.18
04:23:02|21107.47
04:23:03|21109.46
04:23:04|21108.55
04:23:06|21109.28
04:23:07|21108.62
04:23:08|21107.59
04:23:09|21108.19
04:23:10|21108.64
04:23:11|21109.03
04:23:12|21109.03
04:23:13|21108.12
04:23:14|21109.26
04:23:15|21108.45
04:23:16|21108.45
04:23:17|21109.88
04:23:18|21109.43
04:23:19|21109.55
04:23:20|21110.57
04:23:21|21109.97
04:23:22|21109.02
04:23:24|21108.13
04:23:24|21109.19
04:23:25|21109.19
04:23:26|21109.85
04:23:27|21109.85
04:23:29|21108.37
04:23:29|21106.58
04:23:30|21106.22
04:23:32|21106.22
04:23:32|21107.42
04:23:34|21108.22
04:23:34|21109.81
04:23:35|21110.22
04:23:37|21109.16
04:23:38|21109.62
04:23:39|21109.07
04:23:40|21109.43
04:23:42|21109.31
04:23:42|21109.68
04:23:44|21108.36
04:23:45|21108.04
04:23:45|21109.1
04:23:46|21107.57
04:23:48|21108.58
04:23:49|21107.31
04:23:49|21107.99
04:23:51|21109.11
04:23:51|21108.3
04:23:52|21108.
04:23:54|21108.
04:23:54|21108.9
04:23:56|21107.76
04:23:58|21108.27
04:23:58|21108.27
04:23:59|21107.94
04:24:00|21108.6
04:24:01|21108.27
04:24:02|21108.77
04:24:03|21108.72
04:24:05|21107.8
04:24:05|21107.8
04:24:06|21108.32
04:24:08|21108.73
04:24:10|21107.7
04:24:10|21107.
04:24:11|21107.86
04:24:13|21107.7
04:24:14|21107.7
04:24:16|21107.7
04:24:16|21107.7
04:24:18|21106.95
04:24:19|21106.68
04:24:20|21107.03
04:24:21|21107.03
04:24:21|21107.03
04:24:22|21105.91
04:24:24|21106.82
04:24:24|21106.48
04:24:25|21106.48
04:24:27|21104.55
04:24:28|21106.09
04:24:29|21106.1
04:24:31|21106.87
04:24:31|21106.46
04:24:32|21106.46
04:24:34|21106.05
04:24:34|21107.35
04:24:36|21106.13
04:24:36|21105.87
04:24:38|21105.57
04:24:40|21105.57
04:24:42|21105.11
04:24:43|21106.62
04:24:44|21107.05
04:24:45|21107.12
04:24:46|21107.31
04:24:47|21107.38
04:24:48|21107.66
04:24:49|21107.97
04:24:51|21107.07
04:24:52|21106.18
04:24:53|21106.83
04:24:54|21107.35
04:24:56|21107.68
04:24:58|21107.75
04:24:58|21106.54
04:24:59|21106.49
04:25:01|21106.26
04:25:02|21107.81
04:25:04|21107.71
04:25:04|21107.89
04:25:07|21107.05
04:25:07|21108.43
04:25:09|21107.07
04:25:09|21107.28
04:25:11|21106.88
04:25:12|21106.88
04:25:13|21106.5
04:25:14|21107.31
04:25:15|21106.99
04:25:16|21107.25
04:25:17|21107.81
04:25:18|21107.09
04:25:19|21107.23
04:25:19|21109.
04:25:21|21108.07
04:25:22|21108.4
04:25:23|21107.91
04:25:24|21107.92
04:25:25|21107.57
04:25:26|21107.57
04:25:27|21107.57
04:25:29|21106.99
04:25:29|21106.97
04:25:30|21107.53
04:25:31|21107.53
04:25:32|21107.53
04:25:33|21107.82
04:25:34|21107.95
04:25:35|21107.95
04:25:36|21107.92
04:25:38|21106.4
04:25:40|21107.74
04:25:41|21107.74
04:25:43|21107.89
04:25:43|21108.26
04:25:44|21108.22
04:25:45|21108.3
04:25:47|21107.39
04:25:47|21107.92
04:25:48|21106.95
04:25:50|21108.03
04:25:51|21108.
04:25:52|21107.78
04:25:54|21104.46
04:25:54|21103.72
04:25:55|21103.45
04:25:57|21104.28
04:25:58|21104.23
04:25:59|21105.03
04:26:00|21105.06
04:26:01|21104.23
04:26:03|21104.27
04:26:03|21103.34
04:26:04|21104.61
04:26:05|21104.61
04:26:06|21103.43
04:26:08|21103.77
04:26:09|21104.07
04:26:10|21104.6
04:26:11|21104.6
04:26:12|21104.6
04:26:13|21104.84
04:26:14|21104.55
04:26:15|21104.97
04:26:16|21105.33
04:26:18|21103.76
04:26:18|21104.58
04:26:20|21104.58
04:26:21|21104.4
04:26:21|21104.4
04:26:22|21104.18
04:26:23|21104.51
04:26:25|21104.51
04:26:25|21104.36
04:26:26|21105.2
04:26:28|21105.55
04:26:29|21105.43
04:26:30|21105.12
04:26:31|21105.12
04:26:32|21105.12
04:26:34|21104.56
04:26:34|21104.55
04:26:35|21104.29
04:26:36|21104.31
04:26:37|21103.
04:26:38|21104.37
04:26:40|21103.41
04:26:40|21103.96
04:26:42|21103.08
04:26:43|21103.08
04:26:44|21103.76
04:26:44|21102.7
04:26:46|21103.69
04:26:46|21103.39
04:26:48|21103.22
04:26:48|21102.97
04:26:49|21102.69
04:26:51|21101.66
04:26:52|21102.59
04:26:53|21101.92
04:26:53|21102.74
04:26:56|21102.3
04:26:56|21102.14
04:26:57|21102.32
04:26:58|21101.02
04:26:59|21101.53
04:27:01|21101.53
04:27:02|21101.5
04:27:02|21100.94
04:27:05|21100.72
04:27:05|21101.61
04:27:07|21101.96
04:27:08|21101.96
04:27:09|21102.7
04:27:11|21102.41
04:27:11|21105.14
04:27:13|21103.66
04:27:13|21104.23
04:27:14|21104.23
04:27:15|21102.63
04:27:16|21102.23
04:27:18|21102.33
04:27:18|21102.98
04:27:19|21101.53
04:27:20|21102.8
04:27:21|21102.87
04:27:22|21102.87
04:27:23|21102.87
04:27:24|21103.19
04:27:25|21102.13
04:27:26|21102.13
04:27:27|21102.94
04:27:28|21103.87
04:27:29|21104.05
04:27:30|21103.6
04:27:31|21105.37
04:27:32|21105.48
04:27:33|21104.76
04:27:34|21108.36
04:27:36|21110.34
04:27:37|21111.68
04:27:38|21110.06
04:27:39|21110.06
04:27:40|21111.51
04:27:41|21109.79
04:27:42|21109.91
04:27:44|21109.55
04:27:45|21111.59
04:27:46|21112.63
04:27:47|21113.04
04:27:48|21114.18
04:27:49|21114.49
04:27:50|21113.89
04:27:51|21112.6
04:27:51|21113.5
04:27:53|21112.97
04:27:53|21112.25
04:27:54|21113.89
04:27:55|21115.
04:27:57|21115.
04:27:57|21112.75
04:27:58|21113.25
04:27:59|21113.85
04:28:00|21113.33
04:28:03|21116.77
04:28:03|21115.86
04:28:04|21115.5
04:28:06|21116.75
04:28:08|21117.3
04:28:08|21117.01
04:28:09|21115.54
04:28:10|21115.42
04:28:11|21115.73
04:28:13|21116.22
04:28:13|21116.53
04:28:15|21116.6
04:28:15|21116.59
04:28:16|21116.19
04:28:18|21117.35
04:28:20|21117.37
04:28:20|21118.13
04:28:21|21121.54
04:28:22|21120.84
04:28:24|21120.23
04:28:24|21120.39
04:28:27|21120.69
04:28:27|21121.8
04:28:28|21120.72
04:28:29|21121.35
04:28:30|21122.2
04:28:31|21122.18
04:28:32|21121.87
04:28:33|21122.06
04:28:34|21120.39
04:28:35|21121.9
04:28:36|21121.81
04:28:37|21121.34
04:28:38|21121.05
04:28:39|21120.87
04:28:40|21119.98
04:28:42|21119.37
04:28:42|21121.85
04:28:44|21121.83
04:28:46|21124.41
04:28:47|21123.73
04:28:48|21123.15
04:28:49|21121.22
04:28:50|21122.47
04:28:50|21121.01
04:28:52|21122.7
04:28:53|21121.79
04:28:54|21122.7
04:28:54|21122.77
04:28:55|21121.87
04:28:56|21122.52
04:28:57|21121.17
04:28:59|21120.05
04:29:00|21121.33
04:29:01|21121.14
04:29:02|21119.95
04:29:03|21121.42
04:29:05|21121.73
04:29:06|21122.08
04:29:07|21122.49
04:29:08|21123.18
04:29:09|21123.36
04:29:10|21123.87
04:29:12|21123.15
04:29:13|21124.05
04:29:14|21125.42
04:29:15|21125.51
04:29:16|21124.87
04:29:17|21125.12
04:29:18|21125.68
04:29:19|21125.2
04:29:20|21125.94
04:29:21|21125.25
04:29:22|21125.09
04:29:23|21125.15
04:29:25|21124.02
04:29:26|21125.71
04:29:27|21124.26
04:29:27|21124.45
04:29:28|21125.19
04:29:29|21125.3
04:29:31|21126.24
04:29:31|21126.18
04:29:32|21126.27
04:29:33|21125.43
04:29:34|21125.43
04:29:36|21126.13
04:29:36|21126.13
04:29:38|21126.23
04:29:39|21126.13
04:29:40|21125.13
04:29:41|21123.4
04:29:42|21121.42
04:29:43|21122.9
04:29:44|21122.23
04:29:45|21122.73
04:29:46|21122.73
04:29:47|21121.98
04:29:48|21121.96
04:29:49|21121.96
04:29:50|21121.93
04:29:51|21122.93
04:29:52|21123.48
04:29:53|21123.92
04:29:54|21122.91
04:29:55|21123.76
04:29:57|21124.26
04:29:58|21123.21
04:29:59|21123.21
04:29:59|21124.18
04:30:00|21124.44
04:30:01|21124.18
04:30:03|21124.58
04:30:03|21126.48
04:30:04|21126.07
04:30:05|21125.55
04:30:07|21125.41
04:30:07|21125.74
04:30:09|21124.51
04:30:10|21127.13
04:30:11|21125.26
04:30:12|21124.55
04:30:13|21125.32
04:30:15|21125.21
04:30:16|21125.21
04:30:17|21125.51
04:30:18|21124.86
04:30:18|21123.88
04:30:19|21122.37
04:30:20|21122.03
04:30:22|21122.82
04:30:23|21122.26
04:30:23|21121.33
04:30:25|21121.39
04:30:26|21121.89
04:30:27|21123.24
04:30:27|21122.9
04:30:29|21122.53
04:30:30|21122.71
04:30:31|21122.45
04:30:32|21123.7
04:30:33|21123.7
04:30:34|21121.76
04:30:35|21121.88
04:30:36|21121.87
04:30:37|21121.41
04:30:38|21121.66
04:30:40|21122.53
04:30:42|21121.76
04:30:42|21123.51
04:30:44|21122.48
04:30:46|21123.53
04:30:46|21123.53
04:30:47|21122.95
04:30:48|21123.76
04:30:49|21122.44
04:30:50|21122.44
04:30:51|21123.9
04:30:52|21122.77
04:30:53|21122.77
04:30:54|21123.02
04:30:55|21122.
04:30:57|21123.24
04:30:58|21122.63
04:30:59|21121.63
04:30:59|21122.42
04:31:01|21121.54
04:31:02|21121.23
04:31:03|21121.05
04:31:05|21121.54
04:31:05|21121.26
04:31:06|21117.89
04:31:07|21116.62
04:31:08|21116.96
04:31:09|21117.22
04:31:10|21116.94
04:31:12|21116.89
04:31:13|21117.32
04:31:14|21117.19
04:31:15|21114.44
04:31:16|21113.13
04:31:17|21112.08
04:31:18|21113.06
04:31:19|21113.48
04:31:20|21112.74
04:31:22|21112.97
04:31:22|21111.4
04:31:23|21111.84
04:31:24|21111.76
04:31:25|21110.99
04:31:26|21111.03
04:31:27|21112.39
04:31:28|21112.44
04:31:29|21112.52
04:31:31|21113.98
04:31:31|21114.64
04:31:32|21113.55
04:31:33|21113.77
04:31:34|21112.3
04:31:35|21114.17
04:31:36|21114.16
04:31:37|21112.07
04:31:38|21111.21
04:31:39|21111.21
04:31:40|21111.51
04:31:42|21111.46
04:31:42|21111.59
04:31:43|21112.1
04:31:45|21111.54
04:31:46|21113.47
04:31:47|21113.46
04:31:49|21111.76
04:31:50|21112.75
04:31:52|21111.96
04:31:53|21115.2
04:31:55|21119.02
04:31:55|21119.52
04:31:56|21119.71
04:31:58|21120.19
04:32:00|21120.52
04:32:00|21120.
04:32:01|21120.32
04:32:02|21119.14
04:32:04|21119.02
04:32:06|21118.79
04:32:06|21118.56
04:32:07|21118.36
04:32:08|21116.51
04:32:09|21117.42
04:32:10|21119.52
04:32:11|21119.73
04:32:12|21119.25
04:32:14|21117.86
04:32:15|21117.89
04:32:16|21117.89
04:32:17|21117.09
04:32:18|21121.01
04:32:18|21121.22
04:32:19|21120.43
04:32:20|21120.43
04:32:22|21118.95
04:32:23|21118.3
04:32:24|21118.12
04:32:25|21119.65
04:32:26|21118.87
04:32:28|21121.64
04:32:28|21120.87
04:32:30|21121.88
04:32:31|21122.26
04:32:32|21122.89
04:32:32|21122.91
04:32:34|21121.94
04:32:35|21121.21
04:32:35|21123.12
04:32:37|21123.14
04:32:37|21121.99
04:32:39|21123.29
04:32:39|21121.8
04:32:41|21122.92
04:32:42|21121.29
04:32:42|21121.25
04:32:44|21120.21
04:32:44|21119.12
04:32:46|21119.33
04:32:46|21120.06
04:32:49|21118.54
04:32:50|21119.98
04:32:52|21120.39
04:32:53|21119.68
04:32:53|21118.54
04:32:55|21119.77
04:32:56|21119.8
04:32:57|21119.8
04:32:58|21119.2
04:32:59|21119.42
04:33:00|21120.21
04:33:01|21118.3
04:33:02|21120.24
04:33:03|21121.7
04:33:05|21119.09
04:33:05|21119.09
04:33:07|21120.48
04:33:09|21120.48
04:33:09|21120.75
04:33:10|21119.58
04:33:11|21118.92
04:33:12|21119.5
04:33:13|21120.15
04:33:14|21120.79
04:33:15|21119.5
04:33:16|21120.82
04:33:17|21120.14
04:33:18|21120.14
04:33:19|21120.55
04:33:20|21121.31
04:33:21|21120.25
04:33:22|21120.
04:33:23|21120.48
04:33:24|21118.85
04:33:25|21120.15
04:33:26|21119.32
04:33:27|21119.87
04:33:28|21119.87
04:33:30|21119.34
04:33:31|21118.44
04:33:32|21118.61
04:33:33|21118.29
04:33:33|21118.36
04:33:34|21118.6
04:33:36|21119.46
04:33:37|21118.61
04:33:38|21118.61
04:33:38|21119.39
04:33:39|21120.11
04:33:40|21120.1
04:33:42|21121.27
04:33:43|21121.27
04:33:44|21121.27
04:33:45|21119.87
04:33:46|21119.95
04:33:48|21120.16
04:33:49|21121.21
04:33:49|21121.21
04:33:50|21121.07
04:33:52|21121.
04:33:54|21121.
04:33:54|21121.64
04:33:55|21120.71
04:33:56|21122.43
04:33:58|21122.12
04:33:59|21121.54
04:34:00|21122.59
04:34:01|21121.47
04:34:02|21121.47
04:34:03|21121.34
04:34:04|21121.27
04:34:05|21121.95
04:34:06|21121.95
04:34:08|21121.65
04:34:09|21121.71
04:34:10|21121.69
04:34:11|21122.38
04:34:13|21122.19
04:34:14|21120.8
04:34:15|21120.8
04:34:16|21121.55
04:34:16|21121.55
04:34:18|21122.51
04:34:19|21121.95
04:34:19|21121.31
04:34:21|21121.17
04:34:22|21120.63
04:34:22|21119.92
04:34:23|21119.03
04:34:24|21120.19
04:34:26|21120.6
04:34:27|21119.47
04:34:27|21120.41
04:34:29|21118.88
04:34:30|21120.34
04:34:31|21119.18
04:34:32|21119.97
04:34:33|21119.86
04:34:34|21120.22
04:34:35|21119.83
04:34:36|21120.02
04:34:37|21119.46
04:34:37|21120.37
04:34:38|21120.42
04:34:39|21119.88
04:34:41|21119.88
04:34:42|21120.19
04:34:42|21119.47
04:34:44|21118.37
04:34:44|21119.19
04:34:45|21118.97
04:34:46|21119.37
04:34:48|21118.95
04:34:50|21118.96
04:34:51|21119.17
04:34:52|21119.25
04:34:53|21118.37
04:34:54|21118.44
04:34:55|21116.18
04:34:56|21109.99
04:34:58|21110.29
04:34:59|21110.19
04:35:00|21109.62
04:35:02|21108.71
04:35:03|21109.12
04:35:04|21107.9
04:35:06|21107.33
04:35:07|21105.96
04:35:08|21106.49
04:35:09|21108.48
04:35:10|21107.04
04:35:11|21108.62
04:35:13|21108.62
04:35:14|21107.94
04:35:16|21108.98
04:35:17|21109.01
04:35:17|21108.93
04:35:18|21108.81
04:35:19|21108.94
04:35:21|21109.7
04:35:21|21109.08
04:35:22|21110.61
04:35:24|21108.86
04:35:25|21109.13
04:35:26|21109.87
04:35:27|21109.79
04:35:28|21109.79
04:35:29|21109.46
04:35:29|21108.35
04:35:31|21108.45
04:35:31|21108.45
04:35:32|21113.02
04:35:34|21113.74
04:35:35|21113.13
04:35:36|21113.63
04:35:37|21114.3
04:35:38|21112.61
04:35:39|21112.68
04:35:40|21112.32
04:35:41|21112.81
04:35:42|21112.14
04:35:43|21112.23
04:35:44|21109.81
04:35:45|21110.75
04:35:46|21110.66
04:35:47|21110.66
04:35:48|21110.66
04:35:50|21110.54
04:35:51|21110.54
04:35:53|21111.47
04:35:53|21111.72
04:35:55|21111.76
04:35:57|21111.96
04:35:58|21109.99
04:35:59|21109.56
04:36:00|21111.4
04:36:02|21111.12
04:36:03|21109.79
04:36:04|21111.22
04:36:04|21111.54
04:36:06|21110.31
04:36:07|21111.37
04:36:08|21111.32
04:36:09|21111.32
04:36:10|21110.37
04:36:11|21110.99
04:36:12|21110.4
04:36:13|21111.53
04:36:15|21109.66
04:36:16|21110.54
04:36:16|21110.4
04:36:18|21110.9
04:36:19|21110.9
04:36:20|21109.07
04:36:21|21110.72
04:36:22|21110.79
04:36:23|21110.9
04:36:24|21112.98
04:36:25|21112.86
04:36:26|21112.48
04:36:27|21111.8
04:36:28|21111.8
04:36:29|21110.33
04:36:30|21110.33
04:36:31|21111.43
04:36:32|21111.41
04:36:33|21109.86
04:36:34|21111.61
04:36:35|21111.41
04:36:36|21110.38
04:36:37|21110.99
04:36:38|21110.99
04:36:39|21109.91
04:36:40|21111.25
04:36:41|21111.27
04:36:42|21111.27
04:36:43|21111.27
04:36:44|21111.27
04:36:45|21111.6
04:36:46|21111.6
04:36:47|21111.57
04:36:48|21111.54
04:36:49|21110.19
04:36:50|21110.23
04:36:51|21111.36
04:36:52|21109.13
04:36:53|21109.08
04:36:54|21109.53
04:36:55|21109.57
04:36:56|21109.39
04:36:57|21109.65
04:36:58|21108.46
04:36:59|21107.77
04:37:00|21109.81
04:37:01|21109.81
04:37:02|21109.81
04:37:03|21109.16
04:37:04|21109.47
04:37:05|21108.85
04:37:06|21109.88
04:37:07|21109.88
04:37:09|21109.76
04:37:10|21109.67
04:37:11|21110.31
04:37:12|21109.85
04:37:13|21109.85
04:37:15|21109.81
04:37:15|21109.15
04:37:16|21109.02
04:37:17|21109.68
04:37:18|21109.91
04:37:19|21108.94
04:37:20|21109.46
04:37:21|21109.75
04:37:22|21109.92
04:37:23|21110.08
04:37:24|21109.58
04:37:25|21110.23
04:37:26|21110.4
04:37:27|21109.69
04:37:28|21110.53
04:37:29|21108.71
04:37:30|21109.6
04:37:31|21108.25
04:37:32|21105.37
04:37:33|21105.27
04:37:34|21105.2
04:37:35|21104.23
04:37:36|21104.02
04:37:37|21104.63
04:37:38|21104.45
04:37:39|21103.93
04:37:40|21104.63
04:37:41|21104.63
04:37:42|21104.91
04:37:43|21104.11
04:37:44|21102.85
04:37:45|21103.41
04:37:46|21102.82
04:37:47|21102.7
04:37:48|21102.7
04:37:49|21102.73
04:37:51|21103.79
04:37:52|21103.42
04:37:54|21100.98
04:37:55|21101.29
04:37:56|21100.49
04:37:58|21100.18
04:37:58|21101.03
04:38:00|21100.
04:38:01|21100.
04:38:02|21100.52
04:38:03|21099.44
04:38:05|21101.13
04:38:06|21101.02
04:38:07|21099.63
04:38:08|21099.16
04:38:09|21099.02
04:38:10|21098.28
04:38:11|21097.78
04:38:13|21098.58
04:38:13|21096.8
04:38:14|21093.96
04:38:15|21098.26
04:38:16|21097.97
04:38:18|21096.07
04:38:19|21095.37
04:38:19|21096.06
04:38:21|21094.35
04:38:22|21094.18
04:38:23|21094.03
04:38:24|21093.59
04:38:24|21093.98
04:38:26|21092.64
04:38:27|21092.62
04:38:28|21093.06
04:38:29|21092.63
04:38:30|21092.7
04:38:31|21092.48
04:38:32|21092.6
04:38:33|21091.78
04:38:34|21090.69
04:38:36|21091.81
04:38:36|21091.02
04:38:37|21091.83
04:38:38|21088.2
04:38:39|21091.21
04:38:40|21090.4
04:38:41|21090.32
04:38:42|21087.92
04:38:43|21087.46
04:38:44|21088.22
04:38:46|21086.19
04:38:46|21086.07
04:38:48|21085.37
04:38:49|21084.36
04:38:50|21085.63
04:38:51|21083.88
04:38:53|21085.59
04:38:54|21086.56
04:38:55|21086.15
04:38:56|21086.12
04:38:58|21085.54
04:38:58|21084.28
04:38:59|21082.18
04:39:00|21082.53
04:39:01|21083.95
04:39:02|21082.73
04:39:03|21082.24
04:39:04|21081.73
04:39:05|21082.2
04:39:06|21081.29
04:39:08|21080.98
04:39:10|21079.51
04:39:11|21080.59
04:39:12|21080.36
04:39:13|21080.46
04:39:14|21081.55
04:39:15|21080.42
04:39:17|21079.04
04:39:17|21079.46
04:39:19|21079.45
04:39:20|21079.44
04:39:21|21078.58
04:39:22|21079.75
04:39:23|21083.15
04:39:24|21082.7
04:39:24|21082.39
04:39:25|21082.29
04:39:26|21081.22
04:39:28|21080.71
04:39:29|21079.58
04:39:30|21080.7
04:39:31|21078.66
04:39:32|21080.59
04:39:33|21080.59
04:39:34|21080.67
04:39:35|21079.73
04:39:36|21080.19
04:39:37|21080.9
04:39:38|21080.74
04:39:39|21080.17
04:39:40|21080.16
04:39:41|21078.78
04:39:42|21077.79
04:39:43|21079.22
04:39:44|21079.43
04:39:45|21077.88
04:39:46|21077.88
04:39:47|21082.84
04:39:48|21083.
04:39:49|21083.06
04:39:50|21083.54
04:39:51|21084.85
04:39:52|21083.74
04:39:54|21084.81
04:39:55|21079.69
04:39:57|21079.54
04:39:58|21078.5
04:39:58|21079.55
04:39:59|21079.51
04:40:01|21077.88
04:40:02|21076.92
04:40:04|21079.02
04:40:05|21078.31
04:40:06|21078.55
04:40:07|21078.6
04:40:08|21077.55
04:40:10|21076.05
04:40:11|21074.62
04:40:11|21075.67
04:40:12|21075.07
04:40:14|21077.49
04:40:14|21077.49
04:40:15|21078.19
04:40:16|21075.05
04:40:17|21076.03
04:40:19|21077.6
04:40:19|21077.66
04:40:21|21076.15
04:40:22|21077.95
04:40:23|21079.1
04:40:23|21080.47
04:40:24|21080.52
04:40:25|21081.67
04:40:27|21081.
04:40:27|21082.02
04:40:29|21079.77
04:40:30|21080.13
04:40:31|21078.01
04:40:32|21078.52
04:40:33|21079.24
04:40:33|21078.66
04:40:34|21078.28
04:40:36|21080.29
04:40:36|21079.4
04:40:38|21078.1
04:40:38|21079.27
04:40:39|21075.84
04:40:41|21077.29
04:40:42|21075.46
04:40:43|21075.85
04:40:43|21076.7
04:40:45|21075.39
04:40:46|21074.31
04:40:47|21074.69
04:40:48|21074.77
04:40:49|21074.07
04:40:50|21075.53
04:40:51|21075.61
04:40:52|21075.89
04:40:53|21074.1
04:40:54|21073.88
04:40:56|21073.7
04:40:56|21072.46
04:40:57|21073.6
04:40:58|21073.58
04:40:59|21072.7
04:41:01|21071.93
04:41:02|21071.7
04:41:03|21072.34
04:41:04|21072.27
04:41:05|21070.3
04:41:07|21069.25
04:41:07|21069.95
04:41:08|21069.02
04:41:09|21069.81
04:41:10|21070.64
04:41:11|21069.67
04:41:12|21067.39
04:41:14|21068.46
04:41:14|21067.61
04:41:15|21068.41
04:41:16|21067.2
04:41:18|21067.53
04:41:19|21066.5
04:41:20|21066.
04:41:22|21066.01
04:41:22|21067.75
04:41:23|21064.84
04:41:25|21065.52
04:41:25|21066.22
04:41:26|21069.65
04:41:27|21069.66
04:41:28|21066.91
04:41:29|21067.26
04:41:30|21066.92
04:41:31|21066.6
04:41:32|21067.68
04:41:33|21067.69
04:41:34|21068.62
04:41:35|21066.83
04:41:36|21067.87
04:41:37|21066.03
04:41:38|21065.67
04:41:39|21066.15
04:41:40|21063.18
04:41:41|21063.58
04:41:43|21061.33
04:41:43|21062.55
04:41:44|21063.41
04:41:45|21060.69
04:41:46|21062.15
04:41:48|21060.38
04:41:48|21061.88
04:41:49|21060.26
04:41:50|21064.56
04:41:51|21062.91
04:41:53|21063.41
04:41:54|21063.44
04:41:55|21060.06
04:41:57|21059.73
04:41:58|21060.71
04:41:58|21061.04
04:42:00|21061.38
04:42:01|21058.82
04:42:02|21061.33
04:42:03|21061.39
04:42:05|21058.43
04:42:06|21055.78
04:42:07|21058.23
04:42:09|21055.15
04:42:09|21057.55
04:42:10|21058.79
04:42:12|21055.49
04:42:13|21055.49
04:42:14|21055.92
04:42:15|21053.62
04:42:16|21054.61
04:42:17|21054.86
04:42:19|21053.77
04:42:20|21054.93
04:42:21|21054.8
04:42:21|21057.43
04:42:22|21057.48
04:42:24|21051.86
04:42:25|21052.86
04:42:26|21052.37
04:42:27|21051.4
04:42:28|21052.25
04:42:29|21049.39
04:42:30|21048.5
04:42:31|21048.82
04:42:32|21048.66
04:42:33|21050.82
04:42:34|21047.85
04:42:35|21051.02
04:42:36|21050.13
04:42:37|21052.37
04:42:38|21054.42
04:42:39|21054.57
04:42:40|21055.31
04:42:41|21052.74
04:42:42|21051.51
04:42:43|21051.29
04:42:44|21050.51
04:42:45|21048.03
04:42:46|21046.36
04:42:47|21047.94
04:42:48|21047.44
04:42:49|21047.36
04:42:50|21048.36
04:42:51|21051.07
04:42:52|21049.26
04:42:53|21049.24
04:42:54|21049.27
04:42:55|21049.55
04:42:57|21049.82
04:42:58|21049.94
04:42:59|21049.94
04:43:01|21050.77
04:43:02|21051.07
04:43:02|21049.29
04:43:04|21048.62
04:43:05|21047.85
04:43:07|21045.65
04:43:08|21046.82
04:43:08|21046.11
04:43:10|21044.07
04:43:11|21045.48
04:43:12|21046.14
04:43:13|21044.23
04:43:14|21045.26
04:43:15|21045.09
04:43:16|21044.32
04:43:17|21046.4
04:43:18|21047.28
04:43:19|21047.09
04:43:20|21045.92
04:43:21|21045.64
04:43:22|21049.72
04:43:23|21051.65
04:43:24|21054.67
04:43:25|21054.32
04:43:26|21053.33
04:43:27|21052.84
04:43:29|21050.81
04:43:30|21051.09
04:43:30|21049.59
04:43:32|21049.65
04:43:32|21049.5
04:43:33|21050.76
04:43:34|21051.61
04:43:35|21051.66
04:43:37|21052.95
04:43:37|21055.65
04:43:38|21056.54
04:43:39|21059.15
04:43:40|21056.64
04:43:41|21057.92
04:43:42|21058.2
04:43:43|21059.96
04:43:44|21060.19
04:43:46|21059.44
04:43:46|21060.33
04:43:47|21062.58
04:43:48|21063.28
04:43:49|21065.39
04:43:51|21062.83
04:43:52|21064.21
04:43:53|21061.68
04:43:53|21062.84
04:43:55|21061.88
04:43:56|21061.2
04:43:56|21057.5
04:43:58|21056.
04:43:59|21054.18
04:44:00|21054.48
04:44:01|21053.33
04:44:02|21053.16
04:44:04|21049.51
04:44:05|21047.61
04:44:07|21048.7
04:44:08|21047.01
04:44:10|21048.9
04:44:11|21046.98
04:44:12|21045.94
04:44:14|21042.89
04:44:15|21043.33
04:44:16|21041.55
04:44:17|21042.6
04:44:18|21043.39
04:44:18|21043.21
04:44:20|21044.75
04:44:21|21048.09
04:44:22|21045.17
04:44:22|21046.8
04:44:24|21046.8
04:44:24|21045.15
04:44:25|21043.84
04:44:27|21043.21
04:44:27|21041.57
04:44:28|21040.02
04:44:29|21038.86
04:44:31|21039.98
04:44:32|21040.84
04:44:32|21037.78
04:44:34|21037.51
04:44:35|21038.91
04:44:35|21039.54
04:44:36|21042.01
04:44:38|21040.71
04:44:38|21040.48
04:44:40|21040.41
04:44:41|21041.65
04:44:41|21038.6
04:44:43|21036.
04:44:44|21035.43
04:44:45|21036.25
04:44:45|21036.38
04:44:47|21037.23
04:44:48|21034.12
04:44:48|21034.85
04:44:49|21034.31
04:44:50|21038.12
04:44:52|21037.32
04:44:53|21037.73
04:44:53|21035.15
04:44:54|21036.13
04:44:56|21036.25
04:44:57|21036.16
04:44:58|21037.95
04:45:00|21036.24
04:45:00|21035.21
04:45:02|21037.57
04:45:03|21036.2
04:45:04|21037.74
04:45:05|21040.
04:45:07|21040.39
04:45:07|21042.16
04:45:09|21041.51
04:45:10|21044.08
04:45:11|21044.
04:45:12|21045.83
04:45:13|21046.97
04:45:14|21047.61
04:45:15|21044.53
04:45:16|21047.75
04:45:17|21046.81
04:45:18|21045.02
04:45:19|21046.7
04:45:20|21045.91
04:45:22|21041.79
04:45:23|21040.13
04:45:23|21037.78
04:45:24|21039.08
04:45:26|21038.68
04:45:27|21042.54
04:45:28|21044.26
04:45:28|21042.6
04:45:29|21042.48
04:45:31|21043.5
04:45:31|21042.04
04:45:33|21039.66
04:45:33|21039.56
04:45:34|21038.19
04:45:35|21037.63
04:45:37|21039.39
04:45:37|21037.92
04:45:39|21038.65
04:45:40|21038.18
04:45:41|21036.07
04:45:41|21036.31
04:45:43|21036.71
04:45:44|21034.05
04:45:44|21037.
04:45:46|21034.18
04:45:46|21035.57
04:45:48|21033.01
04:45:49|21033.7
04:45:49|21033.4
04:45:51|21033.11
04:45:51|21031.48
04:45:53|21030.32
04:45:54|21032.1
04:45:54|21033.7
04:45:55|21032.76
04:45:56|21031.13
04:45:57|21032.36
04:45:58|21032.13
04:46:00|21031.02
04:46:02|21030.83
04:46:03|21030.15
04:46:04|21030.8
04:46:04|21030.84
04:46:05|21033.48
04:46:06|21034.2
04:46:08|21032.69
04:46:10|21027.64
04:46:11|21029.32
04:46:12|21029.28
04:46:13|21030.53
04:46:14|21030.93
04:46:15|21030.88
04:46:17|21031.15
04:46:18|21029.81
04:46:19|21031.92
04:46:19|21032.42
04:46:21|21030.89
04:46:22|21029.77
04:46:23|21032.43
04:46:24|21029.93
04:46:25|21031.88
04:46:25|21031.88
04:46:27|21030.56
04:46:28|21030.37
04:46:28|21030.96
04:46:30|21030.7
04:46:31|21031.19
04:46:32|21030.95
04:46:33|21031.77
04:46:34|21033.4
04:46:35|21034.16
04:46:36|21032.82
04:46:38|21035.52
04:46:38|21035.72
04:46:39|21034.43
04:46:40|21037.21
04:46:41|21041.29
04:46:42|21040.82
04:46:43|21040.44
04:46:44|21041.14
04:46:45|21042.08
04:46:46|21043.01
04:46:47|21042.83
04:46:48|21041.41
04:46:49|21041.4
04:46:50|21043.12
04:46:51|21040.9
04:46:52|21039.58
04:46:53|21039.07
04:46:54|21038.82
04:46:55|21039.28
04:46:56|21038.44
04:46:57|21040.36
04:46:58|21042.01
04:47:00|21043.57
04:47:02|21043.2
04:47:02|21042.88
04:47:03|21043.
04:47:04|21043.87
04:47:06|21041.91
04:47:07|21041.92
04:47:07|21045.35
04:47:10|21046.69
04:47:10|21046.69
04:47:11|21044.83
04:47:12|21045.58
04:47:13|21044.8
04:47:15|21045.93
04:47:16|21045.85
04:47:17|21046.5
04:47:18|21049.02
04:47:19|21048.07
04:47:20|21049.3
04:47:21|21050.09
04:47:22|21051.43
04:47:23|21046.25
04:47:24|21046.2
04:47:25|21047.01
04:47:26|21047.79
04:47:27|21048.28
04:47:28|21048.42
04:47:29|21049.52
04:47:30|21049.52
04:47:31|21050.46
04:47:32|21051.
04:47:33|21051.49
04:47:34|21052.01
04:47:35|21047.86
04:47:36|21048.97
04:47:37|21047.84
04:47:38|21047.94
04:47:39|21048.76
04:47:40|21048.54
04:47:41|21047.27
04:47:42|21045.36
04:47:43|21045.8
04:47:44|21047.84
04:47:45|21048.05
04:47:46|21050.28
04:47:47|21051.66
04:47:48|21049.83
04:47:49|21050.05
04:47:50|21050.32
04:47:51|21052.37
04:47:52|21053.4
04:47:53|21054.83
04:47:54|21053.89
04:47:55|21053.92
04:47:56|21053.01
04:47:57|21054.25
04:47:58|21053.05
04:47:59|21054.88
04:48:01|21054.77
04:48:01|21053.87
04:48:02|21052.78
04:48:03|21051.44
04:48:05|21050.82
04:48:07|21050.91
04:48:07|21051.63
04:48:08|21051.76
04:48:09|21053.11
04:48:10|21051.49
04:48:11|21049.86
04:48:12|21049.27
04:48:13|21050.44
04:48:14|21050.
04:48:15|21051.44
04:48:16|21050.
04:48:17|21050.
04:48:18|21050.23
04:48:20|21048.15
04:48:21|21049.43
04:48:22|21050.07
04:48:22|21050.73
04:48:24|21051.25
04:48:25|21052.9
04:48:26|21051.27
04:48:27|21053.13
04:48:28|21053.66
04:48:30|21053.71
04:48:30|21052.58
04:48:31|21053.67
04:48:32|21053.93
04:48:33|21053.71
04:48:34|21054.13
04:48:35|21055.65
04:48:36|21054.21
04:48:37|21055.82
04:48:38|21054.96
04:48:39|21055.65
04:48:40|21054.97
04:48:41|21055.68
04:48:42|21055.8
04:48:43|21052.44
04:48:44|21051.34
04:48:45|21050.11
04:48:46|21049.64
04:48:47|21049.7
04:48:48|21050.95
04:48:49|21049.92
04:48:50|21050.62
04:48:51|21050.17
04:48:53|21048.76
04:48:53|21047.99
04:48:54|21046.89
04:48:55|21046.89
04:48:56|21048.06
04:48:57|21047.48
04:48:58|21046.89
04:48:59|21048.32
04:49:00|21048.87
04:49:01|21048.66
04:49:04|21047.7
04:49:05|21050.11
04:49:07|21049.84
04:49:08|21049.13
04:49:09|21049.82
04:49:10|21049.31
04:49:11|21050.89
04:49:13|21055.07
04:49:13|21054.83
04:49:15|21053.59
04:49:15|21052.15
04:49:16|21054.73
04:49:17|21052.51
04:49:18|21054.49
04:49:19|21054.88
04:49:20|21052.33
04:49:21|21053.09
04:49:22|21053.05
04:49:23|21054.06
04:49:24|21053.24
04:49:25|21054.14
04:49:26|21052.86
04:49:27|21052.56
04:49:28|21053.43
04:49:29|21053.62
04:49:30|21054.38
04:49:31|21051.62
04:49:32|21051.62
04:49:33|21052.48
04:49:34|21051.38
04:49:35|21052.08
04:49:36|21051.7
04:49:38|21051.59
04:49:39|21051.18
04:49:39|21049.94
04:49:41|21049.14
04:49:42|21050.
04:49:43|21050.
04:49:44|21050.
04:49:45|21050.74
04:49:46|21051.46
04:49:48|21051.72
04:49:48|21051.72
04:49:49|21054.29
04:49:50|21052.99
04:49:51|21052.37
04:49:52|21052.8
04:49:53|21052.8
04:49:54|21052.22
04:49:55|21052.45
04:49:56|21051.82
04:49:57|21049.59
04:49:58|21050.59
04:49:59|21049.14
04:50:00|21050.54
04:50:02|21050.89
04:50:03|21050.89
04:50:05|21051.27
04:50:05|21051.31
04:50:06|21053.36
04:50:08|21051.37
04:50:09|21053.21
04:50:10|21052.75
04:50:11|21053.83
04:50:12|21053.37
04:50:12|21052.92
04:50:14|21052.52
04:50:15|21053.38
04:50:16|21052.59
04:50:17|21052.2
04:50:18|21052.72
04:50:19|21054.01
04:50:20|21052.79
04:50:22|21052.57
04:50:23|21051.95
04:50:23|21050.31
04:50:24|21051.9
04:50:26|21052.12
04:50:27|21052.03
04:50:27|21052.
04:50:29|21052.64
04:50:30|21053.09
04:50:30|21053.69
04:50:31|21053.47
04:50:32|21053.36
04:50:34|21053.36
04:50:35|21053.53
04:50:36|21054.56
04:50:37|21054.56
04:50:39|21054.16
04:50:39|21054.76
04:50:40|21054.68
04:50:42|21052.31
04:50:42|21052.53
04:50:43|21054.23
04:50:44|21052.54
04:50:45|21052.41
04:50:46|21052.83
04:50:47|21052.59
04:50:48|21051.1
04:50:49|21052.76
04:50:50|21051.79
04:50:51|21051.46
04:50:53|21052.75
04:50:53|21052.8
04:50:54|21052.8
04:50:55|21053.73
04:50:56|21053.4
04:50:57|21055.16
04:50:58|21055.16
04:50:59|21054.26
04:51:00|21055.16
04:51:01|21054.17
04:51:02|21055.25
04:51:04|21055.25
04:51:05|21051.84
04:51:06|21052.93
04:51:08|21047.75
04:51:09|21049.32
04:51:10|21049.37
04:51:12|21047.36
04:51:12|21049.19
04:51:13|21049.3
04:51:15|21049.
04:51:17|21049.44
04:51:17|21049.27
04:51:18|21049.13
04:51:19|21046.95
04:51:20|21046.95
04:51:21|21048.16
04:51:22|21048.69
04:51:23|21049.73
04:51:24|21048.64
04:51:26|21048.88
04:51:26|21049.16
04:51:27|21049.79
04:51:28|21049.79
04:51:29|21049.79
04:51:31|21050.16
04:51:32|21050.24
04:51:32|21049.32
04:51:34|21049.97
04:51:34|21048.36
04:51:36|21049.55
04:51:37|21048.16
04:51:38|21048.68
04:51:39|21047.35
04:51:39|21046.99
04:51:41|21048.71
04:51:41|21049.57
04:51:43|21049.1
04:51:43|21049.52
04:51:45|21049.05
04:51:45|21049.29
04:51:47|21050.55
04:51:47|21050.56
04:51:49|21051.32
04:51:49|21051.3
04:51:51|21050.24
04:51:51|21051.38
04:51:53|21051.67
04:51:54|21051.69
04:51:55|21051.8
04:51:56|21052.11
04:51:57|21051.44
04:51:58|21051.67
04:51:59|21053.68
04:52:00|21051.51
04:52:01|21052.79
04:52:02|21051.73
04:52:03|21052.24
04:52:05|21052.39
04:52:06|21052.35
04:52:07|21050.26
04:52:09|21050.57
04:52:10|21050.26
04:52:12|21049.71
04:52:13|21049.52
04:52:14|21048.64
04:52:15|21048.08
04:52:16|21047.11
04:52:17|21047.03
04:52:18|21047.89
04:52:19|21045.39
04:52:20|21043.29
04:52:21|21042.63
04:52:23|21042.64
04:52:23|21042.93
04:52:25|21041.01
04:52:26|21040.48
04:52:26|21038.47
04:52:27|21035.65
04:52:29|21035.66
04:52:29|21034.44
04:52:31|21033.91
04:52:32|21036.8
04:52:33|21034.85
04:52:34|21031.29
04:52:35|21032.31
04:52:36|21030.77
04:52:37|21031.91
04:52:38|21031.12
04:52:39|21034.31
04:52:40|21035.11
04:52:41|21035.16
04:52:42|21034.65
04:52:43|21035.25
04:52:44|21021.53
04:52:45|21018.14
04:52:47|21025.77
04:52:47|21027.68
04:52:48|21023.59
04:52:49|21023.43
04:52:50|21021.35
04:52:51|21018.6
04:52:52|21017.85
04:52:53|21018.33
04:52:54|21019.12
04:52:56|21008.6
04:52:57|21012.
04:52:57|21008.63
04:52:58|21004.6
04:52:59|20989.59
04:53:01|20995.24
04:53:02|20996.18
04:53:04|21004.57
04:53:04|21008.56
04:53:06|20997.78
04:53:08|20990.23
04:53:08|20983.91
04:53:10|20985.18
04:53:12|20988.71
04:53:13|20988.28
04:53:15|20978.84
04:53:15|20979.42
04:53:16|20979.69
04:53:17|20986.23
04:53:19|20991.86
04:53:20|20989.5
04:53:21|20991.4
04:53:22|20990.91
04:53:23|20989.91
04:53:23|20987.33
04:53:25|20990.49
04:53:26|20986.72
04:53:28|20990.04
04:53:29|20997.71
04:53:31|20997.53
04:53:31|20996.04
04:53:33|20999.17
04:53:34|20997.62
04:53:35|21000.68
04:53:36|21001.3
04:53:37|21001.08
04:53:38|20995.29
04:53:39|21004.45
04:53:40|21002.88
04:53:41|21003.87
04:53:42|21006.43
04:53:43|21004.69
04:53:44|21005.13
04:53:45|21008.
04:53:46|21002.32
04:53:47|21004.16
04:53:48|21004.28
04:53:49|21004.5
04:53:50|20999.88
04:53:51|21005.72
04:53:52|20999.95
04:53:53|21001.38
04:53:54|21002.63
04:53:55|21005.6
04:53:56|21003.35
04:53:57|21005.5
04:53:58|21005.25
04:53:59|21003.48
04:54:00|21004.11
04:54:01|21006.72
04:54:02|21004.88
04:54:03|21005.51
04:54:04|21007.09
04:54:05|21005.76
04:54:06|21009.
04:54:08|21008.19
04:54:09|21011.79
04:54:10|21012.19
04:54:12|21007.19
04:54:12|21003.99
04:54:13|21004.26
04:54:14|21001.35
04:54:15|21000.83
04:54:17|21004.27
04:54:18|20998.23
04:54:19|20999.44
04:54:19|20998.97
04:54:20|20998.25
04:54:22|20999.22
04:54:24|20998.34
04:54:25|20997.3
04:54:26|21000.72
04:54:27|21001.17
04:54:28|21001.88
04:54:29|21001.75
04:54:30|20994.17
04:54:31|20995.74
04:54:32|20993.77
04:54:33|20992.75
04:54:34|20991.26
04:54:35|20987.67
04:54:36|20986.31
04:54:37|20986.53
04:54:38|20984.93
04:54:39|20988.04
04:54:40|20987.87
04:54:41|20986.39
04:54:42|20985.01
04:54:43|20985.82
04:54:44|20987.5
04:54:45|20987.9
04:54:46|20986.82
04:54:48|20984.96
04:54:48|20983.13
04:54:49|20986.59
04:54:50|20985.87
04:54:51|20986.16
04:54:53|20980.28
04:54:54|20979.99
04:54:56|20982.45
04:54:56|20981.55
04:54:57|20979.25
04:54:58|20982.12
04:54:59|20984.62
04:55:01|20985.7
04:55:02|20986.
04:55:02|20987.33
04:55:04|20984.15
04:55:05|20985.06
04:55:06|20983.86
04:55:07|20979.37
04:55:09|20977.63
04:55:10|20976.67
04:55:11|20977.58
04:55:12|20978.17
04:55:14|20976.69
04:55:16|20971.45
04:55:16|20973.94
04:55:18|20977.49
04:55:18|20981.54
04:55:20|20979.91
04:55:21|20977.3
04:55:21|20981.69
04:55:23|20978.38
04:55:25|20978.24
04:55:25|20979.85
04:55:26|20980.26
04:55:27|20978.67
04:55:28|20980.54
04:55:29|20984.16
04:55:30|20984.21
04:55:31|20984.91
04:55:32|20989.37
04:55:34|20989.51
04:55:35|20988.21
04:55:37|20987.56
04:55:37|20988.99
04:55:38|20990.51
04:55:39|20989.73
04:55:40|20989.72
04:55:41|20991.77
04:55:42|20991.36
04:55:43|20989.82
04:55:45|20991.39
04:55:46|20991.62
04:55:47|20991.53
04:55:48|20990.77
04:55:49|20993.21
04:55:50|20995.21
04:55:51|20996.33
04:55:52|20995.81
04:55:53|20994.66
04:55:54|20993.73
04:55:54|20997.24
04:55:57|20995.83
04:55:57|20997.99
04:55:58|20996.35
04:55:59|20996.16
04:56:00|20998.02
04:56:01|20997.06
04:56:02|20997.03
04:56:03|20995.
04:56:04|20997.59
04:56:05|20997.76
04:56:06|20999.99
04:56:07|21000.
04:56:08|21002.08
04:56:10|21005.49
04:56:12|21002.66
04:56:13|21000.34
04:56:15|20999.38
04:56:15|20999.27
04:56:17|20998.32
04:56:18|20998.45
04:56:19|21000.38
04:56:20|20998.13
04:56:21|20993.32
04:56:22|20993.35
04:56:22|20997.
04:56:24|20993.02
04:56:24|20994.
04:56:25|20992.54
04:56:27|20993.58
04:56:27|20989.22
04:56:29|20989.18
04:56:31|20986.73
04:56:31|20989.32
04:56:32|20987.55
04:56:33|20989.74
04:56:34|20988.57
04:56:36|20988.63
04:56:36|20987.38
04:56:38|20986.75
04:56:39|20983.57
04:56:40|20983.89
04:56:40|20983.41
04:56:42|20984.01
04:56:43|20984.55
04:56:43|20985.48
04:56:44|20987.41
04:56:45|20986.52
04:56:47|20986.86
04:56:48|20983.17
04:56:49|20981.94
04:56:49|20985.04
04:56:51|20984.9
04:56:52|20982.74
04:56:53|20981.29
04:56:54|20983.79
04:56:55|20983.83
04:56:55|20983.83
04:56:56|20988.82
04:56:58|20985.83
04:56:59|20986.35
04:57:00|20990.64
04:57:01|20988.01
04:57:02|20990.6
04:57:03|20991.96
04:57:03|20993.91
04:57:05|20992.54
04:57:06|20995.94
04:57:07|20996.44
04:57:08|20999.81
04:57:10|21000.18
04:57:11|21002.27
04:57:13|21003.91
04:57:14|20996.04
04:57:14|20998.63
04:57:15|20999.73
04:57:17|20999.42
04:57:18|20999.73
04:57:19|20999.75
04:57:20|20998.11
04:57:21|20997.95
04:57:23|20997.7
04:57:23|20995.88
04:57:25|20997.79
04:57:26|20999.83
04:57:27|20994.41
04:57:28|20990.83
04:57:29|20990.43
04:57:30|20988.3
04:57:31|20988.03
04:57:31|20989.29
04:57:33|20987.65
04:57:34|20984.79
04:57:35|20981.62
04:57:36|20983.09
04:57:37|20982.05
04:57:38|20981.97
04:57:39|20982.36
04:57:40|20980.74
04:57:41|20983.08
04:57:42|20985.95
04:57:43|20985.35
04:57:44|20986.61
04:57:45|20983.36
04:57:46|20983.51
04:57:47|20987.6
04:57:48|20987.21
04:57:49|20986.84
04:57:51|20988.1
04:57:52|20987.28
04:57:52|20984.96
04:57:54|20982.51
04:57:55|20984.07
04:57:55|20982.41
04:57:56|20981.66
04:57:58|20981.57
04:57:58|20980.
04:58:00|20980.1
04:58:01|20982.29
04:58:02|20981.67
04:58:03|20978.14
04:58:04|20978.43
04:58:05|20976.95
04:58:06|20979.71
04:58:07|20980.32
04:58:08|20981.37
04:58:09|20979.55
04:58:10|20978.97
04:58:12|20977.63
04:58:13|20977.91
04:58:14|20981.92
04:58:16|20981.61
04:58:17|20983.81
04:58:18|20982.88
04:58:19|20982.58
04:58:20|20984.27
04:58:21|20980.91
04:58:22|20979.12
04:58:23|20983.72
04:58:25|20982.68
04:58:25|20982.69
04:58:26|20983.84
04:58:27|20982.68
04:58:28|20983.8
04:58:30|20983.39
04:58:30|20981.86
04:58:31|20981.55
04:58:32|20981.61
04:58:33|20979.65
04:58:34|20981.06
04:58:35|20984.85
04:58:36|20984.52
04:58:37|20985.07
04:58:38|20988.36
04:58:39|20986.71
04:58:41|20990.57
04:58:41|20991.23
04:58:43|20996.03
04:58:44|20994.54
04:58:45|20995.9
04:58:46|20995.6
04:58:47|20994.44
04:58:48|20996.59
04:58:50|20994.55
04:58:51|20998.74
04:58:51|20999.15
04:58:53|20995.58
04:58:53|20999.02
04:58:54|20997.78
04:58:55|20996.25
04:58:57|20993.39
04:58:57|20991.95
04:58:58|20989.74
04:58:59|20991.14
04:59:01|20990.34
04:59:01|20993.94
04:59:02|20991.98
04:59:04|20991.59
04:59:04|20990.29
04:59:06|20989.32
04:59:07|20988.81
04:59:08|20987.42
04:59:08|20984.17
04:59:10|20987.59
04:59:10|20987.53
04:59:12|20987.58
04:59:13|20987.34
04:59:15|20990.24
04:59:15|20993.26
04:59:16|20997.03
04:59:18|20997.21
04:59:19|20996.62
04:59:20|20996.94
04:59:22|20997.26
04:59:23|20997.61
04:59:23|20997.54
04:59:25|20992.
04:59:26|20996.86
04:59:27|20995.33
04:59:28|20998.01
04:59:29|20995.03
04:59:31|20998.11
04:59:31|20997.06
04:59:32|20997.05
04:59:33|20997.09
04:59:35|20995.49
04:59:36|20996.41
04:59:37|20997.5
04:59:38|20996.87
04:59:39|20997.1
04:59:40|20997.86
04:59:41|20997.86
04:59:42|20997.39
04:59:43|20994.38
04:59:45|20995.7
04:59:46|20995.76
04:59:46|20992.71
04:59:47|20994.12
04:59:49|20992.57
04:59:49|20991.89
04:59:50|20992.43
04:59:52|20992.4
04:59:53|20993.22
04:59:54|20994.08
04:59:55|20992.11
04:59:56|20992.68
04:59:57|20992.24
04:59:58|20993.29
05:00:00|20990.4
05:00:01|20989.2
05:00:02|20991.02
05:00:03|20988.55
05:00:04|20990.
05:00:06|20988.42
05:00:07|20987.8
05:00:08|20986.68
05:00:10|20987.9
05:00:11|20987.6
05:00:11|20990.75
05:00:13|20989.45
05:00:15|20990.57
05:00:16|20990.87
05:00:18|20987.12
05:00:19|20988.53
05:00:20|20986.64
05:00:21|20988.85
05:00:22|20988.46
05:00:23|20986.75
05:00:24|20987.38
05:00:26|20986.96
05:00:27|20986.97
05:00:27|20985.01
05:00:29|20987.4
05:00:30|20988.26
05:00:32|20988.93
05:00:32|20987.19
05:00:34|20988.19
05:00:35|20988.91
05:00:36|20991.63
05:00:36|20991.86
05:00:38|20991.8
05:00:39|20989.78
05:00:39|20994.27
05:00:40|20992.65
05:00:42|20992.5
05:00:42|20992.58
05:00:43|20992.72
05:00:45|20992.97
05:00:46|20991.39
05:00:47|20992.38
05:00:47|20991.83
05:00:49|20992.02
05:00:50|20996.42
05:00:50|20995.
05:00:51|20993.18
05:00:53|20995.25
05:00:53|20993.45
05:00:54|20996.2
05:00:56|20995.18
05:00:56|20997.13
05:00:58|20997.25
05:00:59|20998.15
05:00:59|20997.02
05:01:01|20997.1
05:01:02|20998.6
05:01:03|20995.37
05:01:03|20995.36
05:01:04|20997.06
05:01:05|20999.74
05:01:06|21001.81
05:01:07|21000.57
05:01:09|21000.05
05:01:10|21001.75
05:01:11|21006.35
05:01:12|21006.29
05:01:13|21005.79
05:01:14|21001.4
05:01:15|21002.17
05:01:16|21000.67
05:01:18|21001.71
05:01:19|21000.16
05:01:20|21001.65
05:01:21|21001.38
05:01:22|21000.83
05:01:23|20997.11
05:01:25|20994.8
05:01:25|20993.85
05:01:27|20993.52
05:01:28|20991.97
05:01:29|20993.16
05:01:31|20991.35
05:01:32|20993.66
05:01:33|20991.84
05:01:33|20998.45
05:01:34|20998.44
05:01:36|20998.35
05:01:36|20999.91
05:01:37|20999.81
05:01:39|20999.82
05:01:39|20998.35
05:01:40|20995.34
05:01:42|20995.34
05:01:42|20995.1
05:01:43|20996.84
05:01:44|20995.42
05:01:45|20994.7
05:01:47|20993.12
05:01:48|20991.78
05:01:49|20988.63
05:01:50|20989.05
05:01:52|20990.12
05:01:52|20989.79
05:01:53|20990.72
05:01:54|20991.08
05:01:55|20986.55
05:01:56|20987.58
05:01:57|20985.78
05:01:58|20985.45
05:01:59|20984.23
05:02:00|20984.11
05:02:01|20984.
05:02:02|20983.2
05:02:03|20983.69
05:02:04|20982.36
05:02:05|20982.28
05:02:06|20981.77
05:02:07|20980.84
05:02:08|20971.35
05:02:09|20977.39
05:02:10|20980.77
05:02:11|20975.6
05:02:12|20968.18
05:02:14|20963.54
05:02:15|20962.64
05:02:16|20963.13
05:02:18|20963.93
05:02:19|20971.
05:02:19|20970.55
05:02:21|20971.91
05:02:22|20968.59
05:02:23|20970.89
05:02:24|20973.53
05:02:25|20968.52
05:02:26|20961.78
05:02:27|20965.01
05:02:29|20966.89
05:02:29|20967.35
05:02:30|20968.76
05:02:32|20968.93
05:02:32|20975.71
05:02:34|20974.87
05:02:35|20976.75
05:02:35|20973.13
05:02:36|20975.26
05:02:37|20971.29
05:02:38|20974.57
05:02:39|20978.01
05:02:41|20978.94
05:02:42|20980.35
05:02:43|20976.58
05:02:44|20977.28
05:02:45|20977.85
05:02:46|20978.38
05:02:47|20980.32
05:02:47|20977.68
05:02:48|20979.64
05:02:50|20977.59
05:02:50|20976.3
05:02:52|20973.
05:02:52|20975.68
05:02:53|20976.82
05:02:54|20973.98
05:02:56|20973.56
05:02:57|20973.12
05:02:58|20975.88
05:02:59|20973.49
05:03:00|20975.31
05:03:01|20971.43
05:03:02|20969.48
05:03:02|20968.26
05:03:04|20964.5
05:03:05|20971.22
05:03:07|20972.48
05:03:07|20973.56
05:03:08|20971.47
05:03:09|20970.83
05:03:10|20971.12
05:03:12|20972.85
05:03:13|20974.94
05:03:14|20973.97
05:03:15|20973.97
05:03:16|20975.87
05:03:18|20977.31
05:03:19|20976.69
05:03:21|20986.94
05:03:22|20985.8
05:03:22|20984.86
05:03:23|20986.66
05:03:25|20983.5
05:03:26|20984.83
05:03:27|20985.28
05:03:29|20986.64
05:03:30|20984.7
05:03:30|20979.68
05:03:32|20983.44
05:03:34|20985.57
05:03:35|20986.26
05:03:36|20984.91
05:03:37|20987.09
05:03:38|20982.69
05:03:40|20984.62
05:03:40|20981.98
05:03:41|20984.96
05:03:42|20985.84
05:03:43|20987.1
05:03:45|20988.7
05:03:45|20985.52
05:03:46|20990.07
05:03:48|20992.7
05:03:48|20988.94
05:03:50|20987.1
05:03:51|20990.53
05:03:52|20991.08
05:03:53|20990.05
05:03:53|20991.84
05:03:54|20989.17
05:03:56|20986.6
05:03:57|20986.16
05:03:58|20987.21
05:03:59|20985.56
05:04:00|20983.67
05:04:01|20985.55
05:04:02|20989.12
05:04:03|20989.36
05:04:03|20993.
05:04:05|20993.43
05:04:06|20994.36
05:04:07|20993.68
05:04:08|20994.34
05:04:09|20994.63
05:04:10|20996.05
05:04:11|20997.15
05:04:11|20994.78
05:04:12|20996.07
05:04:15|20998.87
05:04:15|20999.87
05:04:17|21000.96
05:04:19|21001.31
05:04:19|21001.92
05:04:21|21001.01
05:04:23|21001.79
05:04:24|21004.
05:04:25|21003.95
05:04:25|21005.81
05:04:27|21007.21
05:04:28|21006.15
05:04:29|21006.5
05:04:30|21006.34
05:04:32|21001.45
05:04:34|21005.04
05:04:34|21006.36
05:04:35|21006.37
05:04:37|21005.18
05:04:38|21003.22
05:04:38|21004.93
05:04:40|21006.55
05:04:40|21001.18
05:04:42|21004.17
05:04:43|21002.15
05:04:44|20999.79
05:04:44|21002.75
05:04:46|21001.09
05:04:47|21003.81
05:04:47|21004.07
05:04:49|21003.49
05:04:50|21003.78
05:04:51|21004.1
05:04:52|21003.16
05:04:53|21004.3
05:04:53|21002.26
05:04:54|21003.78
05:04:55|21007.57
05:04:56|21005.75
05:04:57|21006.46
05:04:59|21006.91
05:05:00|21005.29
05:05:01|21005.58
05:05:02|21004.56
05:05:03|21006.75
05:05:03|21007.74
05:05:04|21007.74
05:05:06|21008.32
05:05:07|21009.71
05:05:08|21008.44
05:05:09|21007.04
05:05:10|21008.11
05:05:11|21007.51
05:05:13|21007.83
05:05:13|21007.83
05:05:14|21008.7
05:05:15|21007.92
05:05:16|21008.2
05:05:17|21006.69
05:05:19|21006.8
05:05:20|21006.95
05:05:22|21007.61
05:05:23|21007.31
05:05:24|21009.93
05:05:25|21008.95
05:05:26|21007.92
05:05:27|21006.88
05:05:29|21002.34
05:05:29|21002.56
05:05:30|21003.28
05:05:32|21003.47
05:05:33|21002.48
05:05:34|21003.43
05:05:35|21000.41
05:05:35|21004.2
05:05:37|21003.71
05:05:37|21001.83
05:05:40|21003.09
05:05:40|21001.37
05:05:41|21001.82
05:05:42|21001.76
05:05:44|21001.77
05:05:45|21002.47
05:05:46|21002.67
05:05:47|21000.5
05:05:48|20998.82
05:05:49|20998.69
05:05:49|20998.39
05:05:51|20998.4
05:05:52|20999.16
05:05:54|20998.
05:05:54|21000.95
05:05:55|20999.78
05:05:56|20996.08
05:05:57|20995.63
05:05:58|20996.27
05:05:59|20996.27
05:06:01|20993.41
05:06:01|20993.51
05:06:02|20995.83
05:06:03|20994.23
05:06:05|20999.04
05:06:06|20997.22
05:06:07|20998.98
05:06:08|20997.93
05:06:09|20997.39
05:06:09|20994.52
05:06:11|20995.75
05:06:12|20998.05
05:06:13|20999.14
05:06:14|20996.18
05:06:15|20996.7
05:06:15|20995.98
05:06:16|20995.7
05:06:18|20996.29
05:06:19|20994.39
05:06:21|20993.89
05:06:22|20994.73
05:06:23|20995.29
05:06:24|20993.59
05:06:26|20994.08
05:06:28|20993.67
05:06:28|20994.3
05:06:29|20995.02
05:06:30|20997.74
05:06:31|20999.42
05:06:33|20999.6
05:06:34|21000.15
05:06:34|20998.62
05:06:36|20997.04
05:06:36|20998.99
05:06:38|20998.96
05:06:39|20996.89
05:06:39|20996.32
05:06:42|20993.7
05:06:42|20995.32
05:06:43|20995.57
05:06:44|20995.83
05:06:45|20995.83
05:06:46|20994.76
05:06:48|20995.07
05:06:49|20993.85
05:06:50|20996.17
05:06:51|20998.93
05:06:52|20999.1
05:06:54|20996.49
05:06:54|20994.34
05:06:55|20994.36
05:06:56|20993.32
05:06:57|20992.87
05:06:58|20992.43
05:06:59|20990.85
05:07:00|20992.23
05:07:01|20991.75
05:07:02|20992.84
05:07:03|20993.11
05:07:05|20993.11
05:07:05|20995.2
05:07:07|20995.87
05:07:09|20997.9
05:07:09|20998.29
05:07:10|21000.96
05:07:11|20999.08
05:07:12|21000.55
05:07:13|21000.08
05:07:15|20998.34
05:07:16|20996.57
05:07:16|20997.47
05:07:17|20997.46
05:07:19|21002.
05:07:20|21002.69
05:07:21|21000.37
05:07:22|21000.18
05:07:24|21000.67
05:07:25|20999.24
05:07:26|21001.59
05:07:27|20999.22
05:07:29|21002.7
05:07:30|21003.12
05:07:31|21004.86
05:07:32|21004.65
05:07:33|21002.81
05:07:35|21005.03
05:07:36|21003.3
05:07:37|21003.6
05:07:38|21005.
05:07:39|21005.17
05:07:40|21004.67
05:07:41|21005.28
05:07:42|21004.92
05:07:43|21008.12
05:07:44|21005.66
05:07:45|21007.85
05:07:46|21009.51
05:07:48|21011.45
05:07:49|21009.62
05:07:49|21010.07
05:07:50|21008.94
05:07:51|21007.95
05:07:52|21009.38
05:07:54|21007.87
05:07:54|21008.54
05:07:55|21008.51
05:07:57|21010.82
05:07:58|21013.09
05:08:00|21014.26
05:08:01|21013.7
05:08:02|21012.29
05:08:03|21011.69
05:08:04|21011.89
05:08:05|21014.56
05:08:06|21013.63
05:08:07|21015.7
05:08:08|21016.96
05:08:09|21015.5
05:08:10|21013.5
05:08:11|21014.36
05:08:12|21011.78
05:08:13|21012.11
05:08:14|21013.8
05:08:15|21013.
05:08:16|21013.76
05:08:18|21013.94
05:08:18|21014.12
05:08:19|21015.4
05:08:21|21015.79
05:08:23|21017.57
05:08:24|21015.24
05:08:25|21014.18
05:08:27|21013.3
05:08:28|21014.73
05:08:28|21014.43
05:08:29|21014.84
05:08:30|21014.68
05:08:31|21015.31
05:08:33|21013.04
05:08:35|21013.08
05:08:35|21011.57
05:08:36|21012.98
05:08:37|21012.98
05:08:39|21012.91
05:08:40|21012.6
05:08:40|21012.6
05:08:42|21011.84
05:08:42|21012.6
05:08:44|21013.68
05:08:46|21009.19
05:08:46|21008.13
05:08:47|21007.68
05:08:48|21005.63
05:08:49|21004.74
05:08:50|21003.03
05:08:51|21001.
05:08:52|21002.
05:08:53|21000.63
05:08:54|21002.4
05:08:56|21004.36
05:08:57|21004.36
05:08:58|21003.85
05:08:59|21004.65
05:08:59|21004.65
05:09:01|21004.02
05:09:02|21004.96
05:09:03|21007.91
05:09:04|21007.89
05:09:05|21007.56
05:09:06|21006.82
05:09:07|21008.13
05:09:08|21006.4
05:09:08|21006.68
05:09:10|21006.46
05:09:11|21008.06
05:09:13|21009.01
05:09:13|21007.63
05:09:14|21007.84
05:09:15|21006.34
05:09:16|21008.12
05:09:17|21008.1
05:09:18|21005.03
05:09:19|21006.46
05:09:20|21008.34
05:09:22|21013.09
05:09:23|21011.84
05:09:25|21011.05
05:09:25|21011.57
05:09:28|21010.97
05:09:28|21011.22
05:09:30|21009.63
05:09:31|21011.19
05:09:32|21011.52
05:09:33|21010.02
05:09:33|21010.27
05:09:34|21011.8
05:09:35|21013.35
05:09:37|21013.1
05:09:37|21012.69
05:09:39|21012.69
05:09:40|21011.46
05:09:40|21010.51
05:09:42|21009.59
05:09:42|21011.84
05:09:45|21010.78
05:09:45|21009.89
05:09:46|21010.21
05:09:47|21011.27
05:09:49|21008.9
05:09:50|21010.76
05:09:50|21011.53
05:09:52|21012.26
05:09:53|21012.4
05:09:55|21010.76
05:09:55|21008.9
05:09:56|21007.35
05:09:57|21007.33
05:09:58|21005.55
05:09:59|21006.77
05:10:00|21006.94
05:10:01|21007.36
05:10:03|21012.56
05:10:05|21013.13
05:10:05|21011.61
05:10:06|21012.66
05:10:07|21011.46
05:10:08|21010.12
05:10:09|21009.68
05:10:10|21009.66
05:10:11|21009.64
05:10:12|21009.83
05:10:13|21007.38
05:10:14|21012.64
05:10:15|21012.23
05:10:16|21011.58
05:10:17|21010.62
05:10:18|21011.46
05:10:19|21008.62
05:10:20|21007.72
05:10:21|21008.2
05:10:22|21007.16
05:10:24|21006.59
05:10:26|21005.14
05:10:27|21005.63
05:10:29|21005.47
05:10:29|21003.67
05:10:31|21004.74
05:10:32|21003.89
05:10:33|21005.61
05:10:34|21005.61
05:10:35|21005.71
05:10:36|21006.64
05:10:37|21005.06
05:10:38|21005.68
05:10:39|21005.68
05:10:40|21002.87
05:10:41|21004.14
05:10:42|21004.14
05:10:43|21003.53
05:10:44|21003.53
05:10:45|21003.53
05:10:46|21003.14
05:10:47|21002.69
05:10:48|21001.83
05:10:49|21003.81
05:10:50|21005.97
05:10:51|21005.97
05:10:52|21005.77
05:10:53|21007.78
05:10:55|21008.25
05:10:56|21007.58
05:10:56|21007.57
05:10:57|21009.09
05:10:58|21009.77
05:10:59|21009.6
05:11:00|21009.57
05:11:01|21011.23
05:11:03|21009.98
05:11:04|21009.97
05:11:05|21009.86
05:11:06|21008.66
05:11:08|21011.7
05:11:09|21012.25
05:11:09|21011.41
05:11:10|21010.7
05:11:12|21009.67
05:11:13|21008.01
05:11:14|21009.72
05:11:15|21009.72
05:11:16|21009.66
05:11:17|21009.12
05:11:18|21008.9
05:11:19|21009.
05:11:20|21009.86
05:11:21|21010.18
05:11:22|21010.47
05:11:23|21008.53
05:11:24|21008.02
05:11:25|21006.28
05:11:27|21004.72
05:11:29|21005.64
05:11:29|21005.51
05:11:30|21005.34
05:11:31|21003.99
05:11:32|21003.3
05:11:34|21005.84
05:11:34|21006.31
05:11:35|21005.84
05:11:36|21006.84
05:11:38|21005.42
05:11:40|21006.99
05:11:40|21006.99
05:11:41|21006.88
05:11:42|21006.77
05:11:44|21005.05
05:11:45|21003.61
05:11:46|21002.07
05:11:47|21003.1
05:11:48|21001.15
05:11:49|21002.25
05:11:51|21001.16
05:11:51|21000.47
05:11:53|21000.26
05:11:54|21001.74
05:11:54|20998.19
05:11:55|20999.07
05:11:57|20998.11
05:11:57|20998.64
05:11:58|20998.27
05:11:59|20996.95
05:12:00|20997.08
05:12:01|20999.17
05:12:03|21002.34
05:12:03|21000.3
05:12:04|21000.3
05:12:06|21000.3
05:12:06|21002.64
05:12:08|21002.49
05:12:09|21000.86
05:12:09|21000.6
05:12:10|21001.16
05:12:11|20999.11
05:12:12|21000.6
05:12:13|21002.04
05:12:15|21003.74
05:12:16|21005.37
05:12:17|21008.05
05:12:17|21008.56
05:12:18|21007.15
05:12:20|21003.17
05:12:21|21004.47
05:12:22|21003.17
05:12:23|21002.81
05:12:24|21003.9
05:12:25|21004.35
05:12:27|21006.73
05:12:28|21007.93
05:12:29|21008.19
05:12:30|21006.81
05:12:31|21008.16
05:12:33|21006.6
05:12:33|21006.34
05:12:35|21006.84
05:12:35|21007.82
05:12:36|21008.18
05:12:37|21007.61
05:12:38|21010.98
05:12:39|21012.4
05:12:41|21012.81
05:12:41|21011.5
05:12:44|21009.7
05:12:44|21011.15
05:12:45|21011.13
05:12:46|21010.52
05:12:47|21010.71
05:12:48|21012.37
05:12:49|21009.7
05:12:50|21010.96
05:12:51|21009.38
05:12:53|21007.1
05:12:54|21010.51
05:12:55|21009.26
05:12:56|21010.02
05:12:56|21010.79
05:12:57|21011.29
05:12:59|21011.29
05:13:00|21010.25
05:13:01|21011.06
05:13:02|21011.79
05:13:03|21012.81
05:13:05|21012.78
05:13:05|21012.78
05:13:07|21012.81
05:13:09|21012.76
05:13:10|21012.69
05:13:12|21011.32
05:13:12|21011.1
05:13:13|21008.7
05:13:14|21008.7
05:13:15|21010.
05:13:16|21009.19
05:13:17|21010.9
05:13:18|21011.87
05:13:19|21013.
05:13:20|21013.35
05:13:21|21012.7
05:13:22|21013.34
05:13:23|21012.41
05:13:25|21012.41
05:13:27|21011.42
05:13:28|21011.55
05:13:30|21012.4
05:13:30|21012.4
05:13:31|21011.81
05:13:32|21012.37
05:13:33|21016.21
05:13:35|21017.7
05:13:36|21017.66
05:13:37|21019.62
05:13:38|21019.61
05:13:39|21018.21
05:13:40|21020.09
05:13:40|21020.04
05:13:42|21020.48
05:13:43|21018.48
05:13:43|21016.83
05:13:46|21019.62
05:13:46|21019.62
05:13:47|21018.8
05:13:48|21016.95
05:13:49|21016.17
05:13:50|21012.7
05:13:51|21013.8
05:13:53|21012.67
05:13:54|21012.08
05:13:55|21009.
05:13:55|21011.72
05:13:57|21010.64
05:13:58|21011.28
05:13:58|21011.28
05:14:00|21009.71
05:14:01|21010.53
05:14:01|21015.02
05:14:03|21014.43
05:14:04|21017.11
05:14:05|21015.16
05:14:05|21019.55
05:14:08|21017.08
05:14:09|21017.76
05:14:10|21016.59
05:14:11|21016.27
05:14:11|21015.98
05:14:13|21015.78
05:14:14|21015.52
05:14:15|21015.56
05:14:16|21015.56
05:14:16|21015.47
05:14:18|21015.53
05:14:19|21015.35
05:14:20|21016.65
05:14:21|21017.45
05:14:22|21015.58
05:14:23|21015.87
05:14:23|21018.31
05:14:24|21017.6
05:14:26|21017.6
05:14:26|21017.25
05:14:28|21016.56
05:14:29|21016.56
05:14:30|21017.04
05:14:32|21017.19
05:14:33|21017.42
05:14:35|21015.32
05:14:35|21015.42
05:14:36|21015.3
05:14:37|21015.3
05:14:38|21015.09
05:14:40|21016.61
05:14:40|21016.61
05:14:42|21015.78
05:14:42|21017.24
05:14:45|21018.89
05:14:45|21018.18
05:14:46|21018.17
05:14:48|21020.74
05:14:48|21020.85
05:14:50|21020.78
05:14:51|21020.84
05:14:51|21019.76
05:14:54|21017.2
05:14:55|21018.18
05:14:56|21016.49
05:14:57|21018.21
05:14:58|21018.29
05:14:58|21018.29
05:15:00|21017.86
05:15:01|21017.95
05:15:02|21018.91
05:15:03|21020.87
05:15:04|21020.41
05:15:04|21019.04
05:15:06|21020.
05:15:07|21022.35
05:15:08|21023.28
05:15:08|21023.74
05:15:10|21024.99
05:15:11|21024.67
05:15:12|21025.99
05:15:13|21025.73
05:15:14|21028.72
05:15:15|21027.23
05:15:17|21027.83
05:15:18|21027.95
05:15:18|21030.
05:15:19|21029.27
05:15:20|21031.29
05:15:21|21032.17
05:15:22|21030.92
05:15:23|21030.49
05:15:24|21033.72
05:15:25|21030.76
05:15:26|21030.02
05:15:28|21029.84
05:15:29|21028.96
05:15:30|21031.57
05:15:31|21030.91
05:15:33|21033.45
05:15:34|21032.13
05:15:35|21033.48
05:15:35|21032.02
05:15:36|21030.74
05:15:38|21022.47
05:15:39|21023.78
05:15:40|21025.99
05:15:42|21022.49
05:15:42|21024.29
05:15:43|21022.35
05:15:45|21025.15
05:15:45|21024.5
05:15:46|21023.34
05:15:47|21023.48
05:15:49|21027.47
05:15:49|21027.49
05:15:51|21028.38
05:15:52|21027.48
05:15:52|21029.04
05:15:53|21029.66
05:15:55|21027.92
05:15:56|21028.77
05:15:57|21028.85
05:15:57|21027.59
05:15:59|21029.78
05:16:00|21030.
05:16:01|21028.82
05:16:01|21027.5
05:16:03|21029.16
05:16:04|21029.04
05:16:05|21027.67
05:16:06|21026.59
05:16:07|21028.61
05:16:08|21027.46
05:16:09|21027.71
05:16:10|21029.22
05:16:10|21031.18
05:16:12|21032.18
05:16:13|21034.4
05:16:14|21033.44
05:16:15|21032.86
05:16:16|21033.24
05:16:17|21033.14
05:16:19|21034.41
05:16:20|21034.63
05:16:21|21036.25
05:16:22|21034.99
05:16:23|21034.89
05:16:24|21037.03
05:16:25|21036.25
05:16:25|21036.24
05:16:27|21036.75
05:16:27|21036.08
05:16:29|21036.15
05:16:30|21037.06
05:16:31|21036.24
05:16:33|21036.64
05:16:34|21035.51
05:16:35|21036.37
05:16:37|21037.84
05:16:38|21034.37
05:16:39|21035.38
05:16:40|21035.29
05:16:41|21035.69
05:16:42|21034.92
05:16:43|21034.83
05:16:45|21033.48
05:16:46|21033.24
05:16:47|21032.
05:16:48|21033.38
05:16:48|21033.86
05:16:50|21028.29
05:16:50|21026.97
05:16:52|21025.
05:16:53|21026.68
05:16:54|21023.41
05:16:55|21024.36
05:16:57|21025.97
05:16:57|21023.92
05:16:58|21024.87
05:16:59|21025.25
05:17:01|21024.84
05:17:01|21023.15
05:17:02|21024.91
05:17:03|21023.24
05:17:04|21021.49
05:17:06|21021.95
05:17:07|21023.37
05:17:08|21024.06
05:17:08|21023.42
05:17:10|21022.38
05:17:11|21020.74
05:17:12|21021.43
05:17:13|21022.45
05:17:13|21020.65
05:17:15|21020.28
05:17:15|21020.28
05:17:17|21021.04
05:17:18|21020.11
05:17:18|21021.79
05:17:20|21021.04
05:17:20|21021.23
05:17:21|21020.85
05:17:23|21020.77
05:17:23|21017.31
05:17:24|21017.3
05:17:25|21018.11
05:17:26|21020.67
05:17:27|21020.87
05:17:28|21020.47
05:17:29|21018.89
05:17:31|21019.93
05:17:32|21019.3
05:17:33|21019.67
05:17:34|21019.43
05:17:35|21018.
05:17:36|21019.68
05:17:37|21019.72
05:17:38|21019.45
05:17:39|21019.45
05:17:40|21020.96
05:17:41|21022.15
05:17:42|21023.17
05:17:43|21020.82
05:17:44|21021.4
05:17:45|21021.85
05:17:46|21020.31
05:17:47|21021.62
05:17:48|21019.8
05:17:49|21018.54
05:17:50|21017.73
05:17:51|21017.67
05:17:52|21017.14
05:17:53|21015.73
05:17:54|21015.15
05:17:55|21018.05
05:17:57|21020.29
05:17:58|21020.01
05:17:59|21018.81
05:18:00|21018.3
05:18:01|21019.46
05:18:02|21019.54
05:18:03|21019.82
05:18:04|21019.61
05:18:06|21019.65
05:18:06|21018.54
05:18:08|21017.35
05:18:09|21020.13
05:18:10|21020.21
05:18:11|21020.
05:18:12|21018.74
05:18:13|21018.58
05:18:15|21019.23
05:18:16|21019.23
05:18:16|21018.07
05:18:17|21018.62
05:18:18|21018.21
05:18:20|21017.29
05:18:20|21016.99
05:18:21|21018.63
05:18:23|21016.69
05:18:24|21016.72
05:18:25|21016.94
05:18:26|21017.86
05:18:27|21017.86
05:18:28|21016.5
05:18:29|21016.92
05:18:30|21020.99
05:18:32|21021.78
05:18:34|21022.56
05:18:34|21021.32
05:18:35|21021.65
05:18:36|21022.38
05:18:37|21022.47
05:18:38|21024.44
05:18:40|21023.86
05:18:42|21028.7
05:18:42|21027.36
05:18:43|21025.95
05:18:44|21023.22
05:18:45|21021.71
05:18:46|21022.94
05:18:48|21024.64
05:18:49|21025.89
05:18:49|21025.9
05:18:50|21025.86
05:18:52|21025.15
05:18:53|21026.44
05:18:54|21026.34
05:18:55|21025.35
05:18:57|21027.39
05:18:58|21027.54
05:18:58|21028.37
05:18:59|21028.31
05:19:00|21029.25
05:19:01|21027.12
05:19:03|21027.17
05:19:04|21027.47
05:19:06|21028.19
05:19:07|21028.19
05:19:08|21027.15
05:19:09|21027.46
05:19:10|21025.84
05:19:11|21025.6
05:19:12|21024.
05:19:13|21025.98
05:19:15|21025.91
05:19:15|21025.88
05:19:16|21026.41
05:19:17|21025.84
05:19:18|21026.
05:19:20|21027.88
05:19:20|21026.71
05:19:22|21026.51
05:19:22|21024.88
05:19:23|21024.88
05:19:25|21025.12
05:19:26|21025.1
05:19:27|21026.61
05:19:28|21026.54
05:19:29|21024.62
05:19:30|21025.36
05:19:31|21024.52
05:19:33|21024.06
05:19:33|21023.93
05:19:35|21022.4
05:19:36|21023.59
05:19:37|21022.52
05:19:38|21021.18
05:19:39|21021.64
05:19:41|21022.52
05:19:42|21022.52
05:19:42|21020.26
05:19:44|21021.43
05:19:44|21023.34
05:19:46|21024.
05:19:47|21021.75
05:19:48|21021.11
05:19:49|21021.17
05:19:50|21022.46
05:19:51|21022.46
05:19:52|21022.92
05:19:53|21022.52
05:19:54|21021.43
05:19:55|21022.44
05:19:56|21022.44
05:19:57|21021.99
05:19:58|21022.1
05:20:00|21021.76
05:20:00|21021.94
05:20:02|21023.38
05:20:03|21022.08
05:20:04|21021.23
05:20:04|21019.36
05:20:05|21018.36
05:20:07|21019.61
05:20:08|21017.07
05:20:09|21018.58
05:20:10|21017.69
05:20:11|21017.05
05:20:13|21016.48
05:20:13|21016.11
05:20:15|21016.45
05:20:16|21015.36
05:20:17|21016.45
05:20:18|21017.62
05:20:19|21015.69
05:20:20|21015.59
05:20:21|21015.56
05:20:22|21015.19
05:20:23|21015.53
05:20:24|21016.29
05:20:25|21016.95
05:20:26|21015.02
05:20:27|21014.45
05:20:28|21012.74
05:20:29|21013.89
05:20:30|21014.47
05:20:31|21014.05
05:20:32|21014.32
05:20:34|21014.76
05:20:35|21012.52
05:20:37|21014.35
05:20:38|21013.64
05:20:40|21012.99
05:20:41|21012.89
05:20:42|21012.28
05:20:43|21013.21
05:20:45|21015.76
05:20:46|21015.96
05:20:46|21015.62
05:20:48|21015.29
05:20:49|21015.22
05:20:49|21014.38
05:20:50|21015.33
05:20:51|21013.48
05:20:52|21012.69
05:20:55|21016.78
05:20:55|21017.23
05:20:56|21015.35
05:20:57|21014.23
05:20:59|21014.7
05:21:00|21014.73
05:21:01|21014.82
05:21:02|21011.55
05:21:03|21012.47
05:21:04|21015.17
05:21:06|21013.37
05:21:06|21013.26
05:21:07|21014.55
05:21:08|21012.03
05:21:09|21013.49
05:21:10|21012.33
05:21:11|21011.19
05:21:12|21011.19
05:21:13|21012.54
05:21:14|21011.19
05:21:16|21011.19
05:21:16|21011.18
05:21:17|21011.18
05:21:18|21011.37
05:21:19|21010.11
05:21:21|21009.93
05:21:22|21010.12
05:21:23|21009.68
05:21:25|21009.8
05:21:26|21009.35
05:21:26|21006.11
05:21:27|21006.32
05:21:28|21004.02
05:21:30|21005.12
05:21:31|21002.7
05:21:32|21004.08
05:21:33|21002.9
05:21:34|21002.87
05:21:36|21003.82
05:21:37|21003.05
05:21:38|21003.17
05:21:39|21002.72
05:21:40|21002.58
05:21:41|21003.
05:21:42|21004.49
05:21:43|21004.42
05:21:44|21006.
05:21:45|21005.77
05:21:46|21004.32
05:21:47|21004.34
05:21:48|21006.41
05:21:49|21007.45
05:21:50|21007.21
05:21:51|21006.38
05:21:52|21007.58
05:21:53|21006.78
05:21:54|21008.5
05:21:55|21009.88
05:21:56|21010.
05:21:57|21013.58
05:21:58|21012.06
05:22:00|21012.79
05:22:01|21011.33
05:22:02|21012.1
05:22:03|21008.12
05:22:04|21007.46
05:22:05|21009.22
05:22:06|21009.22
05:22:07|21010.17
05:22:08|21008.31
05:22:09|21008.8
05:22:10|21006.27
05:22:11|21006.33
05:22:12|21007.46
05:22:13|21006.16
05:22:14|21005.99
05:22:15|21004.67
05:22:16|21006.65
05:22:17|21007.15
05:22:18|21006.18
05:22:20|21007.74
05:22:21|21007.74
05:22:22|21006.66
05:22:23|21005.09
05:22:24|21004.34
05:22:25|21004.34
05:22:25|21004.31
05:22:27|21004.28
05:22:28|21007.05
05:22:29|21007.61
05:22:30|21004.43
05:22:31|21003.08
05:22:32|21003.32
05:22:33|21003.53
05:22:34|21002.57
05:22:35|21004.27
05:22:36|21004.34
05:22:38|21003.31
05:22:39|21003.21
05:22:40|21003.86
05:22:40|21003.83
05:22:41|21003.4
05:22:43|21003.4
05:22:43|21002.6
05:22:45|21007.59
05:22:46|21006.2
05:22:46|21007.44
05:22:47|21006.21
05:22:48|21004.52
05:22:50|21003.82
05:22:51|21002.9
05:22:52|21002.84
05:22:53|21001.18
05:22:53|21003.23
05:22:54|21003.19
05:22:55|21000.82
05:22:56|21000.81
05:22:58|21000.64
05:22:59|21000.25
05:22:59|21001.42
05:23:01|21001.87
05:23:01|21003.14
05:23:02|21003.73
05:23:04|21003.12
05:23:05|21004.06
05:23:06|21002.59
05:23:07|21002.64
05:23:08|21002.33
05:23:08|20998.46
05:23:10|20997.73
05:23:12|20997.74
05:23:12|20998.73
05:23:13|20999.23
05:23:14|20998.95
05:23:15|21000.22
05:23:16|21000.23
05:23:17|20999.83
05:23:18|20999.57
05:23:19|20999.57
05:23:20|21000.63
05:23:21|20999.01
05:23:22|20999.66
05:23:23|21000.2
05:23:24|20999.41
05:23:25|20999.5
05:23:26|20999.38
05:23:27|20998.45
05:23:28|20997.17
05:23:29|20997.91
05:23:30|20998.42
05:23:31|20999.24
05:23:33|20998.42
05:23:33|20998.7
05:23:34|20998.14
05:23:36|20998.77
05:23:37|20997.45
05:23:38|20997.93
05:23:40|20998.22
05:23:40|20997.63
05:23:41|20993.12
05:23:42|20994.48
05:23:44|20993.14
05:23:44|20991.89
05:23:46|20993.07
05:23:46|20990.47
05:23:48|20992.05
05:23:50|20993.26
05:23:50|20992.14
05:23:52|20993.11
05:23:53|20993.61
05:23:54|20993.16
05:23:56|20993.3
05:23:56|20993.95
05:23:57|20994.39
05:23:58|20992.21
05:23:59|20994.09
05:24:00|20995.05
05:24:01|20993.79
05:24:02|20995.
05:24:03|20993.57
05:24:04|20994.22
05:24:05|20997.62
05:24:07|20998.6
05:24:08|20997.3
05:24:09|20997.85
05:24:10|20997.82
05:24:11|20998.32
05:24:12|20997.36
05:24:13|20998.86
05:24:15|20997.82
05:24:15|20997.49
05:24:16|20998.42
05:24:17|20997.29
05:24:18|20996.15
05:24:19|20997.46
05:24:20|20995.5
05:24:21|20995.33
05:24:22|20994.33
05:24:23|20991.97
05:24:24|20991.06
05:24:25|20992.4
05:24:26|20991.47
05:24:27|20992.96
05:24:28|20991.97
05:24:29|20991.22
05:24:30|20989.
05:24:31|20990.06
05:24:32|20990.5
05:24:33|20988.96
05:24:34|20991.55
05:24:35|20989.5
05:24:36|20988.93
05:24:38|20987.13
05:24:39|20985.81
05:24:41|20983.78
05:24:42|20985.67
05:24:42|20983.5
05:24:43|20983.11
05:24:46|20984.12
05:24:47|20985.
05:24:47|20986.18
05:24:49|20989.69
05:24:49|20989.06
05:24:51|20982.51
05:24:52|20982.93
05:24:54|20982.66
05:24:54|20984.18
05:24:55|20985.72
05:24:56|20982.41
05:24:57|20984.05
05:24:58|20981.14
05:24:59|20983.85
05:25:00|20984.71
05:25:01|20985.64
05:25:02|20986.47
05:25:03|20986.81
05:25:05|20986.91
05:25:07|20984.11
05:25:08|20983.09
05:25:09|20981.29
05:25:10|20981.29
05:25:11|20983.42
05:25:13|20980.17
05:25:13|20977.79
05:25:14|20980.18
05:25:15|20980.35
05:25:16|20978.53
05:25:18|20979.06
05:25:18|20976.29
05:25:19|20978.47
05:25:20|20978.52
05:25:21|20976.37
05:25:23|20977.23
05:25:24|20977.22
05:25:24|20977.75
05:25:25|20975.38
05:25:26|20978.42
05:25:28|20979.31
05:25:29|20979.04
05:25:30|20982.93
05:25:31|20981.08
05:25:32|20981.04
05:25:33|20983.4
05:25:34|20985.45
05:25:35|20984.53
05:25:36|20986.65
05:25:37|20985.42
05:25:39|20988.4
05:25:40|20987.51
05:25:41|20989.83
05:25:43|20989.2
05:25:43|20989.79
05:25:45|20989.7
05:25:46|20989.29
05:25:48|20988.67
05:25:49|20990.05
05:25:50|20990.32
05:25:51|20988.51
05:25:52|20988.51
05:25:53|20987.71
05:25:54|20988.51
05:25:55|20988.54
05:25:56|20988.13
05:25:57|20989.11
05:25:58|20990.27
05:25:59|20990.15
05:26:01|20991.75
05:26:01|20990.68
05:26:02|20990.86
05:26:03|20988.26
05:26:04|20988.98
05:26:06|20983.16
05:26:06|20981.17
05:26:07|20981.67
05:26:08|20980.3
05:26:09|20979.65
05:26:11|20979.22
05:26:11|20979.19
05:26:13|20979.74
05:26:14|20979.77
05:26:15|20979.8
05:26:17|20982.27
05:26:17|20982.83
05:26:18|20981.83
05:26:19|20982.6
05:26:20|20980.28
05:26:21|20982.12
05:26:22|20982.07
05:26:23|20982.18
05:26:24|20980.95
05:26:25|20979.96
05:26:26|20979.15
05:26:28|20980.
05:26:29|20979.7
05:26:30|20980.28
05:26:30|20980.44
05:26:31|20980.05
05:26:33|20978.
05:26:34|20977.39
05:26:34|20977.
05:26:36|20977.7
05:26:37|20978.24
05:26:38|20980.06
05:26:38|20980.62
05:26:40|20979.37
05:26:41|20977.75
05:26:42|20979.02
05:26:43|20969.65
05:26:44|20968.3
05:26:45|20968.23
05:26:46|20970.65
05:26:47|20967.42
05:26:48|20971.4
05:26:50|20969.31
05:26:51|20969.32
05:26:52|20966.6
05:26:53|20968.67
05:26:54|20965.54
05:26:56|20966.19
05:26:56|20965.28
05:26:57|20965.09
05:26:58|20964.94
05:26:59|20966.45
05:27:00|20965.75
05:27:02|20967.
05:27:03|20967.49
05:27:04|20966.82
05:27:05|20967.73
05:27:06|20967.7
05:27:08|20967.79
05:27:08|20967.94
05:27:10|20969.7
05:27:10|20968.41
05:27:12|20972.5
05:27:13|20976.94
05:27:14|20976.46
05:27:15|20978.44
05:27:16|20979.19
05:27:17|20980.
05:27:18|20979.46
05:27:19|20979.68
05:27:20|20979.86
05:27:21|20980.22
05:27:22|20980.37
05:27:23|20979.6
05:27:24|20981.6
05:27:26|20979.78
05:27:26|20979.
05:27:27|20981.08
05:27:28|20981.
05:27:30|20980.6
05:27:30|20978.64
05:27:31|20980.
05:27:32|20981.
05:27:33|20979.34
05:27:34|20980.63
05:27:36|20978.57
05:27:37|20979.25
05:27:37|20976.09
05:27:38|20972.31
05:27:39|20974.62
05:27:42|20974.36
05:27:43|20974.5
05:27:43|20976.86
05:27:44|20973.97
05:27:46|20974.26
05:27:47|20975.42
05:27:48|20975.91
05:27:49|20975.92
05:27:50|20973.23
05:27:51|20974.42
05:27:52|20974.86
05:27:53|20976.19
05:27:54|20973.84
05:27:55|20971.74
05:27:57|20972.3
05:27:58|20969.33
05:27:59|20970.29
05:28:00|20969.04
05:28:01|20967.02
05:28:02|20970.75
05:28:03|20970.73
05:28:04|20972.09
05:28:05|20973.03
05:28:06|20971.55
05:28:07|20971.91
05:28:08|20971.38
05:28:10|20971.39
05:28:11|20969.33
05:28:12|20967.97
05:28:12|20968.
05:28:13|20969.31
05:28:15|20968.
05:28:16|20966.48
05:28:17|20966.45
05:28:18|20966.97
05:28:19|20967.93
05:28:20|20970.53
05:28:22|20970.3
05:28:22|20969.67
05:28:23|20970.
05:28:24|20971.37
05:28:26|20971.46
05:28:26|20970.53
05:28:28|20971.3
05:28:28|20972.7
05:28:29|20972.74
05:28:31|20973.56
05:28:31|20972.46
05:28:32|20972.82
05:28:33|20971.67
05:28:34|20973.1
05:28:35|20971.2
05:28:36|20971.79
05:28:37|20972.59
05:28:38|20972.59
05:28:39|20975.81
05:28:42|20977.11
05:28:42|20977.34
05:28:43|20980.
05:28:44|20979.9
05:28:45|20978.83
05:28:46|20978.24
05:28:47|20977.4
05:28:48|20978.3
05:28:49|20980.74
05:28:50|20979.
05:28:51|20977.31
05:28:52|20976.75
05:28:54|20975.85
05:28:55|20975.64
05:28:57|20980.78
05:28:57|20980.19
05:28:58|20977.82
05:28:59|20977.82
05:29:00|20977.05
05:29:01|20979.44
05:29:02|20980.44
05:29:03|20978.68
05:29:04|20978.68
05:29:05|20979.74
05:29:06|20980.06
05:29:07|20981.58
05:29:09|20980.88
05:29:10|20981.91
05:29:11|20981.91
05:29:12|20979.42
05:29:14|20976.01
05:29:15|20976.88
05:29:16|20977.32
05:29:17|20975.26
05:29:18|20973.82
05:29:19|20975.18
05:29:19|20975.39
05:29:21|20974.49
05:29:21|20974.46
05:29:22|20975.6
05:29:23|20973.81
05:29:25|20973.93
05:29:26|20975.09
05:29:27|20975.45
05:29:28|20974.59
05:29:29|20973.62
05:29:29|20977.63
05:29:31|20976.69
05:29:31|20977.13
05:29:32|20977.13
05:29:34|20976.88
05:29:35|20977.54
05:29:35|20976.35
05:29:36|20976.92
05:29:37|20978.19
05:29:38|20982.1
05:29:39|20983.69
05:29:41|20980.7
05:29:42|20982.33
05:29:44|20983.44
05:29:45|20982.61
05:29:47|20982.15
05:29:47|20984.34
05:29:48|20985.
05:29:50|20983.88
05:29:51|20983.65
05:29:52|20982.94
05:29:53|20982.69
05:29:54|20981.26
05:29:55|20982.41
05:29:56|20981.11
05:29:57|20980.56
05:29:58|20983.02
05:29:59|20983.44
05:30:00|20983.35
05:30:01|20983.16
05:30:03|20983.
05:30:04|20984.63
05:30:05|20983.78
05:30:07|20986.34
05:30:08|20986.51
05:30:09|20985.72
05:30:10|20986.53
05:30:11|20987.77
05:30:12|20987.2
05:30:13|20985.08
05:30:14|20984.35
05:30:15|20985.5
05:30:16|20984.31
05:30:17|20983.56
05:30:18|20985.12
05:30:19|20983.3
05:30:20|20982.93
05:30:21|20982.8
05:30:22|20984.06
05:30:23|20983.01
05:30:24|20982.96
05:30:25|20982.88
05:30:26|20982.65
05:30:27|20983.1
05:30:28|20983.1
05:30:29|20984.61
05:30:31|20986.88
05:30:32|20984.34
05:30:33|20986.
05:30:33|20987.5
05:30:34|20984.84
05:30:35|20986.18
05:30:36|20984.89
05:30:37|20983.92
05:30:38|20983.55
05:30:40|20983.52
05:30:41|20982.3
05:30:42|20982.17
05:30:43|20982.17
05:30:44|20982.17
05:30:45|20982.81
05:30:47|20981.23
05:30:47|20984.98
05:30:49|20984.23
05:30:50|20983.91
05:30:52|20979.58
05:30:52|20980.1
05:30:54|20980.1
05:30:55|20981.31
05:30:56|20980.
05:30:57|20980.14
05:30:58|20980.72
05:30:59|20979.57
05:31:00|20979.44
05:31:01|20980.08
05:31:02|20979.47
05:31:03|20978.78
05:31:04|20978.58
05:31:05|20975.82
05:31:06|20975.02
05:31:08|20972.44
05:31:08|20972.76
05:31:09|20972.87
05:31:11|20972.79
05:31:12|20971.2
05:31:13|20974.31
05:31:14|20972.53
05:31:15|20971.87
05:31:17|20973.84
05:31:18|20975.23
05:31:19|20977.49
05:31:20|20978.35
05:31:21|20975.91
05:31:21|20977.44
05:31:23|20977.64
05:31:23|20977.61
05:31:24|20980.54
05:31:26|20979.64
05:31:26|20981.34
05:31:28|20981.61
05:31:29|20983.9
05:31:30|20983.92
05:31:30|20981.18
05:31:32|20982.32
05:31:34|20981.62
05:31:34|20982.11
05:31:35|20982.05
05:31:36|20983.55
05:31:37|20983.75
05:31:38|20984.64
05:31:39|20986.49
05:31:40|20987.59
05:31:41|20986.91
05:31:42|20987.57
05:31:44|20986.4
05:31:46|20988.51
05:31:46|20988.6
05:31:48|20987.74
05:31:48|20983.94
05:31:51|20983.49
05:31:51|20983.47
05:31:52|20984.82
05:31:53|20984.68
05:31:54|20985.39
05:31:55|20985.79
05:31:56|20985.21
05:31:57|20985.13
05:31:58|20985.27
05:31:59|20983.55
05:32:00|20985.26
05:32:02|20985.14
05:32:04|20985.44
05:32:05|20985.5
05:32:06|20985.18
05:32:07|20984.85
05:32:08|20984.43
05:32:09|20985.25
05:32:11|20984.08
05:32:12|20983.7
05:32:13|20984.04
05:32:14|20985.38
05:32:14|20985.91
05:32:15|20986.02
05:32:17|20986.29
05:32:18|20985.56
05:32:19|20984.63
05:32:20|20984.28
05:32:21|20983.5
05:32:21|20983.2
05:32:22|20983.19
05:32:23|20983.47
05:32:25|20983.4
05:32:25|20984.52
05:32:27|20983.36
05:32:28|20983.67
05:32:28|20983.4
05:32:29|20983.94
05:32:31|20988.17
05:32:33|20986.01
05:32:33|20987.27
05:32:35|20986.08
05:32:36|20985.95
05:32:36|20983.27
05:32:38|20982.18
05:32:39|20983.07
05:32:40|20981.67
05:32:41|20980.94
05:32:42|20980.94
05:32:43|20980.58
05:32:45|20980.31
05:32:46|20978.94
05:32:47|20979.81
05:32:49|20979.37
05:32:50|20979.1
05:32:51|20978.07
05:32:52|20976.05
05:32:53|20976.66
05:32:54|20977.83
05:32:55|20977.83
05:32:56|20974.18
05:32:57|20973.11
05:32:58|20974.17
05:32:59|20973.57
05:33:00|20971.78
05:33:01|20973.13
05:33:02|20972.38
05:33:04|20974.2
05:33:04|20974.2
05:33:06|20972.58
05:33:07|20971.3
05:33:08|20969.15
05:33:09|20968.91
05:33:10|20968.9
05:33:11|20970.91
05:33:12|20969.88
05:33:13|20972.04
05:33:14|20972.59
05:33:15|20973.34
05:33:16|20972.86
05:33:17|20970.95
05:33:18|20970.95
05:33:19|20971.94
05:33:20|20973.35
05:33:21|20971.04
05:33:22|20971.91
05:33:23|20971.62
05:33:24|20971.53
05:33:25|20970.81
05:33:26|20971.25
05:33:27|20968.2
05:33:28|20967.5
05:33:29|20967.54
05:33:30|20965.77
05:33:31|20966.17
05:33:33|20968.87
05:33:33|20967.63
05:33:34|20965.14
05:33:35|20964.73
05:33:36|20962.43
05:33:37|20961.21
05:33:38|20963.16
05:33:40|20962.58
05:33:40|20962.05
05:33:42|20961.29
05:33:42|20962.23
05:33:44|20962.7
05:33:45|20965.06
05:33:47|20963.45
05:33:47|20965.16
05:33:48|20965.57
05:33:49|20964.29
05:33:51|20965.25
05:33:52|20963.78
05:33:54|20965.32
05:33:55|20966.49
05:33:56|20969.46
05:33:57|20967.62
05:33:57|20968.82
05:34:00|20967.46
05:34:00|20967.12
05:34:02|20966.82
05:34:02|20966.68
05:34:03|20966.19
05:34:05|20964.39
05:34:06|20965.89
05:34:06|20967.1
05:34:08|20974.25
05:34:09|20974.46
05:34:10|20975.73
05:34:11|20977.07
05:34:12|20976.24
05:34:13|20977.24
05:34:14|20977.06
05:34:16|20976.71
05:34:16|20975.05
05:34:18|20979.59
05:34:18|20979.43
05:34:20|20974.66
05:34:21|20974.17
05:34:22|20972.61
05:34:23|20974.07
05:34:24|20977.53
05:34:25|20976.02
05:34:26|20975.67
05:34:27|20977.98
05:34:28|20977.28
05:34:29|20976.22
05:34:30|20977.31
05:34:31|20977.15
05:34:32|20977.15
05:34:33|20975.
05:34:34|20976.28
05:34:35|20975.01
05:34:36|20975.03
05:34:37|20975.21
05:34:38|20975.14
05:34:39|20975.01
05:34:40|20975.42
05:34:41|20975.58
05:34:42|20975.
05:34:43|20975.
05:34:44|20972.71
05:34:45|20971.4
05:34:46|20970.7
05:34:47|20969.99
05:34:49|20972.75
05:34:49|20971.83
05:34:51|20973.19
05:34:52|20970.81
05:34:53|20972.19
05:34:54|20973.1
05:34:55|20972.16
05:34:56|20971.89
05:34:57|20973.33
05:34:59|20973.74
05:35:00|20973.74
05:35:01|20978.
05:35:02|20978.4
05:35:03|20979.23
05:35:05|20980.82
05:35:06|20979.51
05:35:07|20980.87
05:35:07|20982.53
05:35:09|20980.79
05:35:09|20981.17
05:35:11|20983.87
05:35:11|20984.04
05:35:12|20983.32
05:35:13|20983.57
05:35:14|20984.02
05:35:16|20984.16
05:35:17|20986.24
05:35:18|20984.86
05:35:19|20984.86
05:35:19|20984.03
05:35:20|20986.91
05:35:21|20986.46
05:35:22|20987.71
05:35:24|20985.32
05:35:24|20985.64
05:35:25|20985.59
05:35:27|20987.71
05:35:28|20989.34
05:35:29|20988.5
05:35:29|20990.48
05:35:30|20989.44
05:35:32|20987.8
05:35:32|20988.12
05:35:33|20988.15
05:35:34|20990.05
05:35:36|20989.09
05:35:36|20989.89
05:35:37|20988.84
05:35:38|20989.41
05:35:40|20989.48
05:35:41|20988.07
05:35:42|20987.7
05:35:43|20988.91
05:35:43|20988.62
05:35:45|20987.1
05:35:45|20987.8
05:35:46|20987.8
05:35:48|20986.17
05:35:50|20987.55
05:35:50|20986.19
05:35:52|20986.16
05:35:52|20986.17
05:35:54|20987.14
05:35:55|20988.26
05:35:55|20990.89
05:35:56|20989.17
05:35:58|20989.99
05:35:59|20992.95
05:36:00|20991.93
05:36:02|20995.49
05:36:02|20995.7
05:36:04|20993.13
05:36:06|20996.46
05:36:06|20994.91
05:36:07|20995.74
05:36:08|20996.71
05:36:10|20996.98
05:36:11|20996.79
05:36:12|20997.19
05:36:13|20997.17
05:36:14|20997.17
05:36:15|20998.1
05:36:15|20996.22
05:36:18|20996.89
05:36:19|20995.1
05:36:20|20994.63
05:36:21|20995.21
05:36:22|20994.88
05:36:23|20994.23
05:36:23|20995.41
05:36:24|20994.91
05:36:26|20996.51
05:36:27|20995.32
05:36:28|20995.34
05:36:28|20992.8
05:36:30|20992.21
05:36:31|20991.04
05:36:32|20991.09
05:36:33|20989.19
05:36:34|20990.73
05:36:35|20991.8
05:36:35|20991.8
05:36:37|20993.07
05:36:38|20992.46
05:36:38|20992.14
05:36:40|20993.3
05:36:40|20991.11
05:36:41|20989.69
05:36:43|20992.73
05:36:44|20992.73
05:36:46|20992.95
05:36:46|20995.02
05:36:47|20995.6
05:36:48|20993.63
05:36:50|20993.34
05:36:51|20991.36
05:36:53|20993.2
05:36:54|20995.79
05:36:56|20994.06
05:36:56|20995.05
05:36:58|20995.52
05:36:59|20995.84
05:36:59|20995.33
05:37:01|20996.44
05:37:02|20995.52
05:37:03|20996.12
05:37:04|20996.12
05:37:05|20997.37
05:37:06|20996.67
05:37:07|20997.01
05:37:09|20997.17
05:37:10|20996.02
05:37:11|20995.78
05:37:13|20996.55
05:37:13|20996.55
05:37:14|20996.32
05:37:15|20996.46
05:37:16|20996.78
05:37:17|20995.92
05:37:18|20996.39
05:37:19|20996.85
05:37:20|20995.04
05:37:21|20995.87
05:37:22|20995.04
05:37:23|20995.04
05:37:24|20995.05
05:37:25|20995.17
05:37:27|20996.43
05:37:28|20995.39
05:37:28|20995.39
05:37:29|20995.39
05:37:31|20997.06
05:37:31|20995.84
05:37:32|20989.72
05:37:33|20989.49
05:37:35|20991.1
05:37:35|20991.41
05:37:36|20990.12
05:37:37|20990.79
05:37:39|20991.15
05:37:40|20991.12
05:37:42|20990.34
05:37:42|20989.26
05:37:44|20990.24
05:37:45|20989.41
05:37:45|20990.49
05:37:47|20991.19
05:37:47|20989.62
05:37:48|20989.65
05:37:49|20990.62
05:37:50|20990.6
05:37:52|20990.13
05:37:52|20988.69
05:37:54|20989.46
05:37:55|20989.46
05:37:56|20989.46
05:37:57|20990.55
05:37:58|20990.09
05:37:59|20990.67
05:38:00|20990.12
05:38:01|20990.18
05:38:03|20989.21
05:38:03|20989.61
05:38:05|20987.93
05:38:06|20989.04
05:38:07|20988.78
05:38:08|20988.05
05:38:10|20988.11
05:38:11|20988.11
05:38:12|20988.11
05:38:13|20988.03
05:38:14|20986.
05:38:14|20987.17
05:38:16|20988.41
05:38:17|20989.13
05:38:18|20987.52
05:38:18|20988.57
05:38:20|20988.8
05:38:21|20987.91
05:38:22|20987.92
05:38:23|20989.89
05:38:23|20987.64
05:38:25|20988.1
05:38:26|20987.84
05:38:26|20986.7
05:38:28|20988.03
05:38:29|20987.69
05:38:30|20988.14
05:38:31|20987.42
05:38:31|20986.74
05:38:33|20984.54
05:38:33|20982.4
05:38:35|20983.77
05:38:36|20983.77
05:38:36|20984.1
05:38:38|20982.69
05:38:38|20982.78
05:38:39|20980.12
05:38:41|20980.97
05:38:42|20979.31
05:38:43|20980.86
05:38:44|20979.72
05:38:44|20979.55
05:38:46|20981.12
05:38:47|20979.05
05:38:48|20978.3
05:38:49|20980.51
05:38:50|20980.38
05:38:52|20979.65
05:38:53|20979.61
05:38:53|20979.51
05:38:55|20979.1
05:38:56|20978.67
05:38:57|20977.3
05:38:58|20977.29
05:38:59|20975.84
05:38:59|20974.35
05:39:01|20973.77
05:39:02|20973.77
05:39:03|20973.77
05:39:04|20975.05
05:39:04|20975.96
05:39:07|20975.
05:39:07|20975.
05:39:08|20978.44
05:39:09|20977.46
05:39:10|20977.06
05:39:12|20976.03
05:39:13|20977.75
05:39:14|20970.37
05:39:14|20970.2
05:39:15|20971.43
05:39:18|20970.17
05:39:18|20970.54
05:39:19|20968.66
05:39:20|20965.61
05:39:21|20971.41
05:39:22|20972.39
05:39:24|20972.75
05:39:24|20972.76
05:39:25|20972.48
05:39:26|20972.71
05:39:27|20971.64
05:39:29|20972.57
05:39:29|20972.24
05:39:30|20971.11
05:39:32|20969.
05:39:33|20967.93
05:39:33|20968.07
05:39:35|20973.51
05:39:36|20969.14
05:39:36|20972.77
05:39:38|20970.68
05:39:38|20968.83
05:39:40|20969.77
05:39:41|20968.05
05:39:42|20969.06
05:39:43|20968.25
05:39:44|20968.57
05:39:45|20968.84
05:39:46|20969.
05:39:47|20969.78
05:39:48|20968.44
05:39:49|20967.55
05:39:50|20968.12
05:39:51|20968.35
05:39:53|20966.83
05:39:54|20968.03
05:39:54|20968.03
05:39:55|20967.83
05:39:56|20969.07
05:39:58|20969.46
05:39:58|20968.96
05:39:59|20969.84
05:40:02|20969.12
05:40:02|20969.01
05:40:03|20969.9
05:40:05|20966.72
05:40:06|20966.98
05:40:08|20963.95
05:40:08|20964.23
05:40:09|20962.11
05:40:11|20960.08
05:40:13|20956.65
05:40:13|20957.39
05:40:14|20958.76
05:40:15|20961.
05:40:16|20963.42
05:40:17|20963.5
05:40:18|20963.65
05:40:19|20962.36
05:40:20|20964.29
05:40:21|20964.04
05:40:22|20963.93
05:40:23|20963.02
05:40:24|20961.51
05:40:25|20960.63
05:40:26|20959.91
05:40:27|20960.76
05:40:28|20958.19
05:40:30|20955.71
05:40:31|20957.29
05:40:32|20957.01
05:40:33|20955.71
05:40:34|20956.5
05:40:35|20955.89
05:40:36|20958.41
05:40:36|20960.67
05:40:38|20960.22
05:40:39|20958.84
05:40:40|20960.91
05:40:41|20960.76
05:40:41|20965.44
05:40:43|20965.1
05:40:44|20963.16
05:40:45|20963.23
05:40:45|20964.15
05:40:47|20962.37
05:40:48|20965.04
05:40:48|20964.33
05:40:50|20965.53
05:40:51|20964.71
05:40:52|20966.02
05:40:54|20961.99
05:40:55|20960.01
05:40:56|20959.76
05:40:58|20960.46
05:40:58|20960.51
05:41:00|20961.45
05:41:02|20961.33
05:41:02|20961.5
05:41:04|20960.85
05:41:05|20959.09
05:41:06|20958.66
05:41:06|20961.14
05:41:08|20961.1
05:41:09|20961.12
05:41:10|20961.5
05:41:11|20961.68
05:41:12|20961.99
05:41:12|20958.54
05:41:14|20959.25
05:41:15|20960.11
05:41:16|20960.33
05:41:16|20962.75
05:41:18|20960.04
05:41:18|20964.15
05:41:20|20963.03
05:41:20|20960.96
05:41:21|20959.01
05:41:23|20959.09
05:41:23|20960.16
05:41:25|20960.64
05:41:25|20961.11
05:41:27|20961.85
05:41:27|20962.07
05:41:29|20963.99
05:41:30|20962.97
05:41:31|20962.59
05:41:31|20959.15
05:41:33|20960.36
05:41:34|20961.71
05:41:35|20960.36
05:41:36|20961.46
05:41:37|20958.83
05:41:38|20958.68
05:41:39|20956.13
05:41:40|20956.15
05:41:41|20955.03
05:41:42|20955.44
05:41:43|20955.53
05:41:44|20958.18
05:41:46|20959.7
05:41:47|20959.58
05:41:47|20961.37
05:41:48|20961.45
05:41:49|20961.82
05:41:51|20960.13
05:41:51|20960.82
05:41:53|20962.74
05:41:54|20964.7
05:41:55|20964.31
05:41:56|20964.5
05:41:58|20964.02
05:42:00|20963.84
05:42:00|20963.96
05:42:01|20963.83
05:42:02|20964.12
05:42:03|20962.77
05:42:04|20963.56
05:42:05|20963.15
05:42:07|20962.65
05:42:08|20962.65
05:42:09|20964.31
05:42:11|20965.46
05:42:12|20962.98
05:42:13|20964.11
05:42:13|20963.23
05:42:15|20963.78
05:42:16|20963.78
05:42:17|20963.74
05:42:18|20963.7
05:42:18|20964.53
05:42:21|20964.75
05:42:22|20966.94
05:42:22|20969.35
05:42:23|20972.64
05:42:24|20972.18
05:42:26|20972.38
05:42:27|20973.24
05:42:28|20971.64
05:42:29|20972.62
05:42:30|20972.91
05:42:30|20970.92
05:42:31|20969.96
05:42:33|20970.39
05:42:34|20970.16
05:42:35|20971.5
05:42:35|20971.76
05:42:37|20973.98
05:42:38|20973.98
05:42:39|20974.85
05:42:41|20972.45
05:42:41|20973.56
05:42:42|20971.27
05:42:43|20972.53
05:42:44|20973.47
05:42:45|20973.64
05:42:46|20973.7
05:42:47|20971.61
05:42:48|20971.98
05:42:49|20971.98
05:42:50|20973.75
05:42:51|20972.53
05:42:52|20972.68
05:42:53|20970.
05:42:55|20965.01
05:42:57|20965.15
05:42:57|20963.82
05:42:59|20964.34
05:43:00|20965.12
05:43:01|20965.46
05:43:03|20965.17
05:43:04|20966.91
05:43:04|20966.33
05:43:06|20966.71
05:43:08|20967.3
05:43:09|20967.53
05:43:11|20968.99
05:43:11|20968.99
05:43:12|20967.98
05:43:13|20967.98
05:43:14|20968.76
05:43:15|20968.6
05:43:16|20968.6
05:43:17|20968.67
05:43:19|20968.73
05:43:20|20970.59
05:43:22|20972.76
05:43:22|20972.77
05:43:23|20974.12
05:43:24|20973.12
05:43:25|20975.24
05:43:26|20977.37
05:43:27|20978.28
05:43:28|20976.75
05:43:29|20979.45
05:43:30|20978.18
05:43:31|20977.58
05:43:32|20980.13
05:43:33|20977.66
05:43:34|20978.59
05:43:35|20978.75
05:43:36|20978.14
05:43:37|20975.5
05:43:38|20976.04
05:43:39|20979.3
05:43:40|20977.06
05:43:41|20977.06
05:43:42|20978.84
05:43:43|20979.17
05:43:44|20978.42
05:43:45|20978.93
05:43:46|20979.07
05:43:47|20979.8
05:43:48|20979.18
05:43:49|20980.71
05:43:50|20980.92
05:43:51|20981.09
05:43:52|20980.7
05:43:54|20978.45
05:43:54|20977.36
05:43:57|20976.86
05:43:58|20976.15
05:43:58|20974.6
05:44:00|20973.69
05:44:01|20975.73
05:44:02|20975.86
05:44:02|20975.07
05:44:05|20975.88
05:44:06|20975.03
05:44:07|20975.03
05:44:08|20975.37
05:44:08|20973.6
05:44:09|20975.3
05:44:11|20974.34
05:44:12|20973.39
05:44:13|20973.39
05:44:14|20973.39
05:44:15|20969.21
05:44:16|20970.76
05:44:17|20970.08
05:44:18|20970.99
05:44:19|20971.04
05:44:20|20972.77
05:44:21|20972.28
05:44:22|20973.15
05:44:22|20972.69
05:44:24|20973.67
05:44:25|20972.14
05:44:26|20972.14
05:44:27|20972.45
05:44:28|20972.28
05:44:29|20975.05
05:44:30|20975.05
05:44:31|20975.55
05:44:32|20975.55
05:44:33|20972.42
05:44:34|20971.64
05:44:35|20971.83
05:44:36|20971.41
05:44:37|20970.59
05:44:38|20970.07
05:44:39|20970.07
05:44:40|20972.13
05:44:41|20971.07
05:44:42|20971.07
05:44:43|20972.11
05:44:44|20970.05
05:44:45|20970.71
05:44:46|20970.71
05:44:47|20970.02
05:44:48|20970.02
05:44:49|20971.94
05:44:50|20972.31
05:44:51|20971.32
05:44:52|20971.32
05:44:53|20972.92
05:44:54|20972.92
05:44:55|20970.87
05:44:56|20972.25
05:44:57|20971.78
05:44:59|20971.91
05:45:00|20972.33
05:45:01|20972.33
05:45:02|20972.89
05:45:03|20977.8
05:45:04|20976.07
05:45:06|20976.8
05:45:06|20977.12
05:45:08|20978.09
05:45:09|20976.84
05:45:10|20978.43
05:45:10|20977.96
05:45:11|20978.94
05:45:13|20977.75
05:45:13|20975.18
05:45:15|20974.69
05:45:16|20975.13
05:45:17|20974.95
05:45:18|20974.95
05:45:19|20974.95
05:45:20|20976.44
05:45:21|20976.33
05:45:23|20975.37
05:45:23|20978.41
05:45:25|20978.93
05:45:26|20977.23
05:45:27|20977.08
05:45:27|20977.31
05:45:29|20978.57
05:45:30|20978.57
05:45:31|20978.1
05:45:32|20979.05
05:45:33|20979.95
05:45:35|20979.92
05:45:36|20978.44
05:45:36|20979.77
05:45:37|20977.58
05:45:38|20978.63
05:45:39|20975.
05:45:40|20975.77
05:45:41|20974.41
05:45:42|20975.09
05:45:43|20975.42
05:45:44|20974.08
05:45:46|20973.61
05:45:46|20971.5
05:45:48|20972.55
05:45:49|20971.33
05:45:50|20973.09
05:45:51|20973.09
05:45:51|20973.09
05:45:53|20971.5
05:45:54|20971.25
05:45:54|20972.73
05:45:56|20971.19
05:45:56|20971.61
05:45:58|20970.36
05:46:00|20970.85
05:46:01|20970.63
05:46:02|20971.05
05:46:04|20972.58
05:46:04|20973.45
05:46:06|20974.42
05:46:07|20974.23
05:46:08|20973.36
05:46:10|20974.76
05:46:10|20975.07
05:46:12|20974.54
05:46:13|20975.38
05:46:14|20973.76
05:46:15|20975.1
05:46:16|20975.
05:46:17|20974.93
05:46:18|20973.76
05:46:19|20973.19
05:46:20|20971.96
05:46:22|20971.36
05:46:23|20972.17
05:46:23|20972.84
05:46:24|20972.84
05:46:26|20973.
05:46:26|20971.81
05:46:28|20971.62
05:46:29|20972.32
05:46:30|20971.87
05:46:31|20972.85
05:46:32|20972.13
05:46:33|20971.68
05:46:34|20969.33
05:46:35|20970.14
05:46:36|20970.14
05:46:37|20970.47
05:46:38|20970.6
05:46:39|20970.58
05:46:40|20970.62
05:46:42|20970.06
05:46:43|20971.28
05:46:44|20970.16
05:46:45|20971.77
05:46:45|20972.84
05:46:47|20972.84
05:46:48|20973.15
05:46:48|20971.03
05:46:50|20971.84
05:46:51|20973.2
05:46:52|20974.9
05:46:53|20973.99
05:46:54|20976.
05:46:55|20975.19
05:46:56|20977.07
05:46:57|20977.7
05:46:58|20978.96
05:47:00|20981.32
05:47:01|20979.32
05:47:01|20982.51
05:47:02|20981.3
05:47:04|20984.22
05:47:05|20986.27
05:47:06|20984.83
05:47:08|20984.61
05:47:09|20984.65
05:47:10|20986.1
05:47:11|20984.26
05:47:12|20985.61
05:47:13|20985.45
05:47:14|20985.32
05:47:16|20985.29
05:47:16|20984.88
05:47:17|20985.77
05:47:18|20987.12
05:47:19|20988.46
05:47:21|20988.32
05:47:22|20986.41
05:47:23|20989.71
05:47:24|20993.23
05:47:25|20989.74
05:47:26|20989.76
05:47:27|20992.7
05:47:28|20992.06
05:47:29|20992.12
05:47:30|20992.12
05:47:30|20992.7
05:47:32|20991.74
05:47:33|20990.39
05:47:35|20991.72
05:47:35|20991.51
05:47:36|20992.49
05:47:37|20992.45
05:47:38|20992.24
05:47:39|20991.25
05:47:40|20991.82
05:47:42|20992.63
05:47:42|20992.37
05:47:44|20990.44
05:47:45|20991.06
05:47:46|20991.16
05:47:47|20991.52
05:47:48|20993.35
05:47:49|20994.03
05:47:50|20993.54
05:47:51|20993.29
05:47:52|20994.16
05:47:53|20994.16
05:47:54|20994.16
05:47:55|20993.89
05:47:56|20994.37
05:47:57|20993.14
05:47:58|20994.33
05:47:59|20994.96
05:48:01|20994.96
05:48:01|20994.49
05:48:02|20994.51
05:48:03|20994.64
05:48:05|20996.72
05:48:06|20994.83
05:48:07|20995.8
05:48:09|20994.69
05:48:09|20992.62
05:48:10|20993.84
05:48:11|20993.8
05:48:12|20992.71
05:48:13|20992.71
05:48:14|20992.51
05:48:15|20990.41
05:48:16|20991.59
05:48:17|20990.24
05:48:19|20991.52
05:48:20|20991.68
05:48:20|20992.81
05:48:22|20993.54
05:48:23|20992.46
05:48:23|20992.31
05:48:25|20993.1
05:48:25|20993.1
05:48:27|20993.9
05:48:28|20993.94
05:48:29|20993.63
05:48:30|20993.6
05:48:32|20995.14
05:48:32|20995.14
05:48:34|20994.89
05:48:35|20994.61
05:48:36|20994.61
05:48:37|20994.61
05:48:38|20994.63
05:48:39|20995.81
05:48:40|20995.92
05:48:41|20992.41
05:48:42|20991.81
05:48:43|20992.21
05:48:44|20991.36
05:48:45|20991.1
05:48:46|20991.66
05:48:47|20991.69
05:48:48|20990.76
05:48:49|20990.76
05:48:50|20989.55
05:48:51|20989.97
05:48:52|20991.45
05:48:54|20993.13
05:48:55|20994.86
05:48:56|20994.81
05:48:57|20995.75
05:48:58|20995.82
05:48:59|20995.33
05:49:00|20996.15
05:49:02|20996.31
05:49:03|20995.52
05:49:05|20994.49
05:49:07|20995.61
05:49:08|20994.95
05:49:09|20994.68
05:49:10|20995.3
05:49:11|20993.74
05:49:12|20994.48
05:49:13|20993.96
05:49:14|20993.1
05:49:15|20993.1
05:49:16|20991.93
05:49:17|20992.55
05:49:18|20991.29
05:49:19|20991.29
05:49:20|20991.83
05:49:21|20992.78
05:49:23|20991.17
05:49:23|20991.17
05:49:24|20990.35
05:49:25|20991.18
05:49:27|20991.62
05:49:28|20991.62
05:49:29|20991.85
05:49:30|20991.85
05:49:30|20991.26
05:49:31|20992.47
05:49:32|20991.67
05:49:33|20992.1
05:49:34|20992.14
05:49:35|20992.45
05:49:36|20991.21
05:49:37|20991.05
05:49:39|20991.99
05:49:39|20991.99
05:49:40|20990.24
05:49:41|20991.71
05:49:43|20991.71
05:49:43|20991.57
05:49:44|20992.1
05:49:45|20992.42
05:49:46|20991.15
05:49:47|20990.6
05:49:48|20989.94
05:49:50|20988.74
05:49:51|20990.
05:49:52|20989.96
05:49:53|20991.04
05:49:55|20991.48
05:49:55|20992.71
05:49:56|20992.71
05:49:57|20992.59
05:49:59|20991.3
05:50:00|20992.55
05:50:00|20991.29
05:50:02|20990.91
05:50:03|20992.13
05:50:04|20991.95
05:50:06|20991.95
05:50:07|20991.95
05:50:09|20991.03
05:50:10|20991.03
05:50:11|20988.96
05:50:12|20988.98
05:50:13|20990.29
05:50:14|20990.15
05:50:15|20989.25
05:50:16|20989.25
05:50:17|20988.49
05:50:19|20989.06
05:50:20|20988.95
05:50:20|20988.51
05:50:22|20988.51
05:50:23|20988.56
05:50:23|20991.48
05:50:24|20990.42
05:50:26|20990.62
05:50:27|20990.62
05:50:28|20991.03
05:50:30|20990.02
05:50:30|20990.48
05:50:32|20991.41
05:50:33|20992.29
05:50:33|20992.23
05:50:34|20991.69
05:50:35|20990.78
05:50:36|20991.25
05:50:37|20990.01
05:50:38|20990.01
05:50:40|20991.46
05:50:41|20990.42
05:50:42|20990.12
05:50:43|20990.98
05:50:44|20989.44
05:50:45|20990.42
05:50:46|20990.43
05:50:47|20990.44
05:50:48|20992.13
05:50:49|20992.78
05:50:50|20994.05
05:50:51|20993.54
05:50:52|20994.68
05:50:53|20995.
05:50:54|20995.26
05:50:55|20995.26
05:50:56|20994.71
05:50:57|20994.71
05:50:58|20995.28
05:50:59|20996.66
05:51:00|20995.38
05:51:01|20996.08
05:51:02|20996.22
05:51:04|20996.07
05:51:05|20997.45
05:51:07|20999.86
05:51:08|21002.54
05:51:09|21002.28
05:51:11|21001.29
05:51:11|21002.96
05:51:13|21001.88
05:51:14|21002.39
05:51:15|21001.45
05:51:15|21001.45
05:51:17|21001.94
05:51:18|21000.1
05:51:19|21000.69
05:51:20|21001.15
05:51:21|21000.62
05:51:22|21000.61
05:51:23|21001.25
05:51:24|21000.62
05:51:25|21001.25
05:51:26|21000.43
05:51:27|21001.8
05:51:28|21003.61
05:51:29|21003.13
05:51:30|21003.68
05:51:32|21003.61
05:51:33|21003.2
05:51:33|21001.02
05:51:35|21002.47
05:51:36|21002.49
05:51:37|21001.02
05:51:37|21001.14
05:51:39|21000.32
05:51:40|21000.2
05:51:41|21000.56
05:51:42|21000.56
05:51:43|21001.3
05:51:44|21000.81
05:51:45|21001.4
05:51:46|21001.4
05:51:47|21001.42
05:51:48|21002.52
05:51:50|21002.53
05:51:51|21003.77
05:51:52|21004.25
05:51:52|21004.25
05:51:54|21002.66
05:51:55|21003.92
05:51:56|21003.92
05:51:57|21002.32
05:51:58|21002.28
05:51:58|21003.77
05:51:59|21003.77
05:52:01|21002.85
05:52:02|21006.03
05:52:03|21009.21
05:52:05|21008.39
05:52:06|21008.82
05:52:07|21008.35
05:52:09|21007.65
05:52:10|21007.08
05:52:12|21006.6
05:52:12|21005.25
05:52:14|21002.09
05:52:15|21002.03
05:52:16|21001.94
05:52:17|21000.14
05:52:18|21002.12
05:52:19|21002.
05:52:20|21002.2
05:52:21|21002.2
05:52:23|21002.
05:52:24|21002.
05:52:24|21001.35
05:52:26|21002.04
05:52:27|21000.98
05:52:27|21002.
05:52:29|21000.81
05:52:30|21000.81
05:52:31|21000.81
05:52:32|21001.79
05:52:33|21002.92
05:52:34|21002.92
05:52:35|21002.82
05:52:36|21001.11
05:52:37|21000.44
05:52:38|20999.92
05:52:39|20999.54
05:52:40|20999.56
05:52:41|20999.56
05:52:42|20999.3
05:52:43|21000.19
05:52:44|20999.04
05:52:46|21000.16
05:52:46|21000.25
05:52:47|21000.7
05:52:48|21000.7
05:52:49|21000.89
05:52:51|21000.79
05:52:52|20999.91
05:52:53|21000.52
05:52:54|20999.43
05:52:54|21000.5
05:52:56|21000.5
05:52:57|21001.44
05:52:58|21001.55
05:52:58|21002.38
05:53:00|21000.49
05:53:01|20999.3
05:53:01|21000.78
05:53:03|21001.36
05:53:04|21001.07
05:53:06|21000.02
05:53:07|21001.26
05:53:07|21000.27
05:53:10|21001.36
05:53:10|21002.36
05:53:11|21001.54
05:53:13|21001.3
05:53:14|21001.48
05:53:15|20999.31
05:53:17|20998.65
05:53:17|20999.45
05:53:19|20998.88
05:53:20|20998.47
05:53:21|20999.25
05:53:22|20999.61
05:53:23|20999.61
05:53:25|20998.42
05:53:26|20998.42
05:53:28|20998.35
05:53:29|20998.35
05:53:30|20998.35
05:53:30|20997.03
05:53:31|20993.84
05:53:32|20993.84
05:53:33|20995.99
05:53:34|20996.4
05:53:36|20995.38
05:53:36|20995.4
05:53:37|20995.85
05:53:39|20995.31
05:53:40|20994.11
05:53:41|20994.96
05:53:41|20993.17
05:53:43|20993.17
05:53:43|20993.85
05:53:45|20992.6
05:53:46|20992.4
05:53:46|20994.27
05:53:47|20994.43
05:53:49|20994.4
05:53:49|20993.27
05:53:50|20993.42
05:53:52|20994.08
05:53:52|20995.47
05:53:54|20995.23
05:53:54|20994.76
05:53:56|20996.78
05:53:57|20997.06
05:53:57|20998.11
05:53:58|21000.46
05:53:59|21000.59
05:54:00|20996.97
05:54:01|20996.86
05:54:03|20997.29
05:54:04|20997.18
05:54:05|20998.23
05:54:07|21000.03
05:54:08|20997.87
05:54:10|20997.93
05:54:11|20997.05
05:54:12|20998.07
05:54:13|20996.93
05:54:15|20996.93
05:54:15|20997.71
05:54:16|20997.71
05:54:17|20997.52
05:54:19|20996.11
05:54:21|20996.02
05:54:21|20996.02
05:54:22|20996.02
05:54:23|20995.02
05:54:24|20995.02
05:54:25|20995.
05:54:26|20994.54
05:54:27|20995.64
05:54:28|20995.64
05:54:30|20995.07
05:54:30|20994.62
05:54:31|20996.33
05:54:32|20995.62
05:54:33|20995.38
05:54:34|20994.9
05:54:35|20992.14
05:54:36|20990.87
05:54:37|20989.09
05:54:38|20990.46
05:54:39|20988.16
05:54:41|20989.15
05:54:42|20989.58
05:54:43|20988.75
05:54:43|20990.21
05:54:44|20989.94
05:54:46|20990.36
05:54:48|20990.19
05:54:48|20990.19
05:54:49|20988.7
05:54:50|20989.01
05:54:51|20988.43
05:54:53|20987.39
05:54:54|20987.55
05:54:55|20987.36
05:54:55|20985.76
05:54:57|20986.85
05:54:57|20987.56
05:54:58|20987.52
05:54:59|20987.99
05:55:01|20987.15
05:55:02|20989.19
05:55:03|20989.66
05:55:04|20989.88
05:55:04|20988.25
05:55:07|20990.11
05:55:10|20990.11
05:55:11|20988.97
05:55:13|20990.49
05:55:13|20989.2
05:55:14|20989.24
05:55:15|20989.72
05:55:16|20988.15
05:55:17|20988.09
05:55:19|20988.09
05:55:19|20988.66
05:55:20|20988.7
05:55:21|20989.96
05:55:22|20989.55
05:55:24|20989.72
05:55:25|20989.72
05:55:25|20989.67
05:55:27|20990.65
05:55:28|20988.95
05:55:29|20988.95
05:55:30|20989.82
05:55:30|20990.33
05:55:32|20989.12
05:55:32|20990.42
05:55:34|20990.56
05:55:35|20992.
05:55:36|20992.
05:55:37|20991.16
05:55:38|20992.52
05:55:40|20993.16
05:55:40|20993.81
05:55:41|20994.14
05:55:42|20991.62
05:55:43|20993.26
05:55:44|20993.38
05:55:45|20993.38
05:55:46|20992.65
05:55:47|20993.81
05:55:48|20993.17
05:55:49|20992.73
05:55:50|20992.06
05:55:51|20992.06
05:55:52|20991.81
05:55:54|20991.78
05:55:54|20991.78
05:55:56|20990.83
05:55:57|20993.81
05:55:57|20992.42
05:55:59|20992.42
05:55:59|20993.91
05:56:01|20994.51
05:56:02|20994.54
05:56:02|20993.95
05:56:04|20994.05
05:56:05|20995.3
05:56:06|20995.3
05:56:07|20994.71
05:56:09|20993.56
05:56:10|20994.71
05:56:11|20992.92
05:56:13|20992.26
05:56:13|20990.85
05:56:14|20991.02
05:56:15|20990.44
05:56:16|20990.11
05:56:18|20991.69
05:56:19|20992.19
05:56:20|20990.08
05:56:21|20990.08
05:56:22|20990.08
05:56:22|20990.64
05:56:25|20990.64
05:56:25|20991.
05:56:26|20990.96
05:56:28|20991.9
05:56:30|20991.78
05:56:31|20992.74
05:56:32|20996.21
05:56:32|20996.87
05:56:34|20995.14
05:56:35|20996.14
05:56:36|20995.93
05:56:36|20994.55
05:56:38|20995.91
05:56:39|20995.91
05:56:40|20994.82
05:56:40|20996.08
05:56:42|20994.46
05:56:43|20994.46
05:56:44|20994.94
05:56:46|20993.96
05:56:47|20991.71
05:56:49|20991.04
05:56:49|20990.46
05:56:51|20990.47
05:56:52|20990.88
05:56:52|20989.19
05:56:53|20988.98
05:56:54|20985.68
05:56:57|20983.34
05:56:57|20983.29
05:56:58|20979.43
05:56:59|20979.24
05:57:00|20978.4
05:57:01|20979.99
05:57:02|20979.88
05:57:03|20979.38
05:57:04|20975.43
05:57:05|20975.69
05:57:06|20977.4
05:57:07|20980.19
05:57:09|20981.02
05:57:10|20978.69
05:57:11|20979.93
05:57:13|20979.3
05:57:14|20979.32
05:57:15|20978.48
05:57:16|20981.3
05:57:17|20979.55
05:57:19|20979.29
05:57:20|20980.59
05:57:22|20978.78
05:57:23|20978.48
05:57:24|20977.2
05:57:24|20977.69
05:57:26|20978.27
05:57:27|20977.79
05:57:27|20975.75
05:57:28|20974.6
05:57:30|20977.11
05:57:31|20977.23
05:57:32|20977.08
05:57:33|20977.85
05:57:34|20978.94
05:57:35|20978.94
05:57:36|20978.94
05:57:38|20981.99
05:57:39|20981.71
05:57:40|20978.8
05:57:41|20979.46
05:57:42|20978.93
05:57:43|20979.41
05:57:44|20977.4
05:57:45|20979.17
05:57:45|20977.65
05:57:47|20976.88
05:57:47|20977.33
05:57:48|20976.1
05:57:49|20977.36
05:57:50|20978.65
05:57:53|20979.29
05:57:54|20982.41
05:57:55|20983.54
05:57:55|20981.87
05:57:57|20981.2
05:57:58|20983.26
05:57:59|20983.45
05:58:00|20982.76
05:58:01|20982.27
05:58:02|20981.37
05:58:03|20980.85
05:58:04|20981.48
05:58:05|20980.77
05:58:06|20981.44
05:58:08|20977.18
05:58:09|20978.83
05:58:10|20978.85
05:58:11|20977.25
05:58:12|20977.25
05:58:13|20978.14
05:58:15|20978.33
05:58:16|20978.48
05:58:17|20979.33
05:58:18|20979.77
05:58:19|20979.24
05:58:20|20978.5
05:58:21|20978.23
05:58:22|20977.07
05:58:24|20979.78
05:58:25|20979.17
05:58:25|20979.05
05:58:27|20979.11
05:58:27|20979.11
05:58:29|20979.11
05:58:31|20978.46
05:58:31|20978.57
05:58:32|20979.34
05:58:33|20981.1
05:58:34|20979.6
05:58:35|20980.28
05:58:36|20980.15
05:58:37|20980.07
05:58:38|20982.
05:58:39|20980.41
05:58:40|20981.03
05:58:41|20981.75
05:58:42|20981.83
05:58:43|20981.5
05:58:44|20981.36
05:58:45|20980.04
05:58:46|20979.23
05:58:47|20979.23
05:58:49|20978.98
05:58:49|20978.98
05:58:51|20977.51
05:58:52|20980.
05:58:52|20978.05
05:58:53|20978.05
05:58:55|20978.81
05:58:56|20979.57
05:58:56|20979.28
05:58:58|20978.41
05:58:59|20978.4
05:59:00|20979.65
05:59:00|20980.07
05:59:02|20980.55
05:59:03|20980.52
05:59:04|20980.76
05:59:05|20981.07
05:59:06|20982.92
05:59:08|20982.59
05:59:09|20983.94
05:59:09|20982.65
05:59:11|20982.25
05:59:12|20983.6
05:59:14|20983.93
05:59:15|20984.
05:59:17|20983.7
05:59:17|20983.28
05:59:19|20985.28
05:59:19|20983.75
05:59:21|20983.84
05:59:22|20984.44
05:59:22|20984.18
05:59:24|20985.85
05:59:24|20983.73
05:59:26|20982.79
05:59:26|20981.47
05:59:27|20981.77
05:59:29|20979.77
05:59:29|20981.19
05:59:30|20980.77
05:59:32|20979.82
05:59:33|20979.82
05:59:34|20981.34
05:59:35|20980.24
05:59:36|20979.3
05:59:36|20979.94
05:59:38|20980.56
05:59:38|20982.62
05:59:40|20982.52
05:59:41|20981.39
05:59:41|20982.71
05:59:42|20982.67
05:59:44|20982.58
05:59:44|20982.77
05:59:45|20982.77
05:59:47|20982.77
05:59:48|20984.18
05:59:48|20983.2
05:59:49|20984.26
05:59:52|20985.29
05:59:53|20983.65
05:59:53|20983.86
05:59:55|20984.28
05:59:55|20984.28
05:59:56|20984.64
05:59:58|20983.61
05:59:58|20983.59
05:59:59|20983.17
06:00:01|20981.68
06:00:02|20982.35
06:00:03|20982.7
06:00:04|20979.42
06:00:04|20980.75
06:00:05|20981.6
06:00:07|20980.21
06:00:09|20980.6
06:00:09|20980.
06:00:10|20979.21
06:00:12|20980.
06:00:14|20982.1
06:00:15|20980.57
06:00:16|20981.53
06:00:17|20980.86
06:00:18|20979.96
06:00:20|20978.45
06:00:21|20977.4
06:00:23|20977.83
06:00:24|20977.58
06:00:25|20975.8
06:00:26|20973.73
06:00:27|20973.58
06:00:27|20973.64
06:00:29|20973.01
06:00:29|20974.16
06:00:30|20971.87
06:00:32|20972.68
06:00:33|20973.38
06:00:35|20972.92
06:00:35|20973.76
06:00:36|20972.9
06:00:37|20972.69
06:00:38|20971.47
06:00:39|20971.07
06:00:40|20971.53
06:00:41|20971.53
06:00:42|20971.56
06:00:43|20972.79
06:00:44|20974.25
06:00:45|20973.23
06:00:46|20973.71
06:00:47|20972.26
06:00:48|20970.65
06:00:49|20972.04
06:00:50|20972.14
06:00:51|20972.14
06:00:52|20972.14
06:00:53|20971.65
06:00:54|20971.99
06:00:55|20972.08
06:00:56|20971.6
06:00:57|20974.31
06:00:59|20974.31
06:00:59|20973.28
06:01:00|20973.8
06:01:01|20973.54
06:01:02|20974.35
06:01:03|20976.09
06:01:04|20977.66
06:01:05|20975.82
06:01:06|20977.71
06:01:07|20976.81
06:01:08|20977.11
06:01:09|20974.61
06:01:10|20973.56
06:01:11|20974.72
06:01:13|20974.31
06:01:15|20973.
06:01:16|20973.08
06:01:18|20973.08
06:01:18|20971.8
06:01:19|20972.46
06:01:21|20971.46
06:01:22|20972.56
06:01:23|20971.3
06:01:24|20971.34
06:01:25|20972.24
06:01:26|20972.22
06:01:27|20972.22
06:01:28|20971.
06:01:29|20971.
06:01:30|20971.58
06:01:31|20972.2
06:01:31|20970.9
06:01:33|20970.9
06:01:34|20970.85
06:01:34|20970.36
06:01:36|20970.
06:01:38|20968.57
06:01:39|20969.86
06:01:39|20969.58
06:01:40|20968.72
06:01:42|20969.26
06:01:43|20973.5
06:01:44|20973.98
06:01:45|20972.4
06:01:46|20972.28
06:01:47|20971.82
06:01:48|20971.79
06:01:49|20971.32
06:01:50|20969.5
06:01:51|20969.44
06:01:52|20967.73
06:01:52|20967.94
06:01:54|20969.31
06:01:54|20967.93
06:01:56|20968.22
06:01:56|20969.97
06:01:58|20968.31
06:01:58|20967.17
06:02:00|20967.12
06:02:01|20964.95
06:02:02|20965.75
06:02:03|20965.01
06:02:03|20963.08
06:02:05|20964.62
06:02:06|20964.36
06:02:07|20964.82
06:02:08|20964.18
06:02:09|20965.3
06:02:10|20963.9
06:02:11|20962.38
06:02:12|20960.99
06:02:13|20959.52
06:02:15|20960.26
06:02:16|20963.66
06:02:17|20963.26
06:02:19|20963.23
06:02:19|20962.65
06:02:20|20960.44
06:02:21|20960.78
06:02:22|20961.03
06:02:23|20960.09
06:02:24|20959.13
06:02:25|20960.42
06:02:26|20962.05
06:02:27|20960.
06:02:28|20961.29
06:02:29|20960.25
06:02:30|20960.77
06:02:32|20964.79
06:02:32|20965.55
06:02:33|20964.38
06:02:34|20963.31
06:02:36|20963.28
06:02:37|20963.28
06:02:38|20963.28
06:02:39|20964.56
06:02:41|20963.47
06:02:41|20963.03
06:02:42|20961.35
06:02:43|20960.91
06:02:45|20962.41
06:02:45|20962.24
06:02:46|20962.24
06:02:47|20962.6
06:02:49|20963.1
06:02:49|20961.75
06:02:50|20962.72
06:02:51|20964.46
06:02:52|20963.78
06:02:53|20965.13
06:02:54|20966.
06:02:56|20964.28
06:02:57|20964.8
06:02:57|20966.78
06:02:58|20969.95
06:03:00|20969.98
06:03:01|20969.5
06:03:02|20969.28
06:03:03|20967.97
06:03:04|20967.72
06:03:05|20963.89
06:03:06|20966.86
06:03:07|20965.2
06:03:08|20964.83
06:03:09|20964.83
06:03:10|20964.83
06:03:11|20965.83
06:03:12|20965.83
06:03:13|20964.16
06:03:14|20965.34
06:03:15|20966.49
06:03:17|20966.65
06:03:18|20966.91
06:03:19|20966.38
06:03:20|20967.27
06:03:21|20967.05
06:03:22|20967.03
06:03:23|20966.98
06:03:24|20965.77
06:03:25|20965.77
06:03:26|20965.18
06:03:27|20966.25
06:03:28|20965.2
06:03:29|20963.24
06:03:30|20963.57
06:03:31|20963.56
06:03:32|20963.74
06:03:33|20963.5
06:03:35|20961.88
06:03:35|20961.75
06:03:37|20961.75
06:03:38|20961.6
06:03:39|20960.63
06:03:40|20961.56
06:03:41|20962.34
06:03:42|20962.49
06:03:43|20962.07
06:03:44|20961.49
06:03:45|20959.23
06:03:46|20961.63
06:03:47|20961.22
06:03:48|20962.11
06:03:49|20960.8
06:03:50|20964.99
06:03:51|20966.
06:03:52|20965.21
06:03:53|20965.76
06:03:54|20964.69
06:03:55|20965.5
06:03:56|20965.29
06:03:57|20966.02
06:03:58|20965.11
06:04:00|20966.06
06:04:00|20964.32
06:04:02|20965.02
06:04:03|20962.39
06:04:04|20962.91
06:04:05|20961.57
06:04:06|20962.68
06:04:07|20962.68
06:04:08|20962.38
06:04:09|20961.15
06:04:10|20961.15
06:04:11|20962.64
06:04:12|20961.42
06:04:13|20962.75
06:04:15|20958.63
06:04:16|20958.84
06:04:16|20956.34
06:04:18|20958.46
06:04:19|20956.33
06:04:20|20956.01
06:04:21|20960.4
06:04:23|20958.7
06:04:24|20958.12
06:04:24|20957.37
06:04:25|20959.09
06:04:27|20954.77
06:04:28|20957.85
06:04:28|20957.13
06:04:30|20953.87
06:04:31|20952.61
06:04:32|20954.28
06:04:33|20953.97
06:04:34|20955.79
06:04:35|20961.41
06:04:36|20957.55
06:04:37|20959.35
06:04:38|20959.11
06:04:39|20960.46
06:04:40|20959.86
06:04:42|20960.14
06:04:42|20962.36
06:04:44|20963.14
06:04:45|20962.71
06:04:46|20965.14
06:04:47|20965.55
06:04:49|20966.59
06:04:49|20969.33
06:04:51|20972.6
06:04:52|20972.77
06:04:53|20971.97
06:04:53|20972.51
06:04:54|20974.62
06:04:55|20973.73
06:04:57|20973.93
06:04:57|20976.04
06:04:59|20977.44
06:04:59|20974.04
06:05:01|20975.83
06:05:02|20975.4
06:05:04|20975.95
06:05:05|20977.23
06:05:05|20982.02
06:05:06|20981.29
06:05:08|20980.17
06:05:08|20980.27
06:05:10|20979.39
06:05:11|20977.95
06:05:13|20980.45
06:05:14|20975.72
06:05:15|20976.15
06:05:16|20977.22
06:05:18|20976.53
06:05:19|20976.89
06:05:20|20977.39
06:05:21|20978.17
06:05:23|20977.57
06:05:24|20977.57
06:05:25|20980.76
06:05:26|20981.61
06:05:26|20978.78
06:05:27|20976.86
06:05:28|20976.86
06:05:29|20978.57
06:05:30|20977.52
06:05:31|20977.99
06:05:32|20978.23
06:05:33|20977.54
06:05:35|20980.09
06:05:35|20981.08
06:05:37|20979.71
06:05:38|20977.53
06:05:39|20979.48
06:05:40|20977.48
06:05:41|20978.35
06:05:42|20977.48
06:05:42|20975.99
06:05:43|20975.07
06:05:45|20974.99
06:05:46|20974.28
06:05:46|20974.92
06:05:47|20973.39
06:05:49|20973.57
06:05:49|20975.55
06:05:50|20974.39
06:05:52|20974.7
06:05:53|20971.41
06:05:54|20970.14
06:05:55|20971.2
06:05:56|20971.29
06:05:57|20970.26
06:05:58|20971.42
06:05:59|20972.38
06:06:00|20972.45
06:06:01|20973.15
06:06:02|20971.79
06:06:03|20971.77
06:06:03|20971.77
06:06:05|20970.6
06:06:06|20970.6
06:06:07|20970.6
06:06:08|20973.32
06:06:10|20975.09
06:06:10|20974.74
06:06:12|20975.58
06:06:13|20978.24
06:06:14|20979.85
06:06:16|20979.6
06:06:16|20979.19
06:06:18|20982.25
06:06:20|20979.45
06:06:21|20980.18
06:06:23|20979.19
06:06:24|20980.38
06:06:25|20982.35
06:06:26|20981.57
06:06:27|20981.53
06:06:28|20980.86
06:06:30|20981.27
06:06:31|20981.33
06:06:32|20980.65
06:06:33|20981.01
06:06:34|20981.31
06:06:35|20980.58
06:06:36|20979.39
06:06:37|20980.89
06:06:38|20979.66
06:06:39|20978.62
06:06:41|20979.3
06:06:41|20976.29
06:06:43|20977.62
06:06:43|20978.98
06:06:45|20977.87
06:06:45|20977.94
06:06:47|20978.4
06:06:48|20979.37
06:06:48|20979.41
06:06:49|20980.35
06:06:51|20979.09
06:06:51|20978.92
06:06:53|20978.92
06:06:53|20979.66
06:06:54|20978.84
06:06:56|20978.78
06:06:57|20977.23
06:06:58|20978.29
06:06:58|20976.57
06:06:59|20979.29
06:07:01|20978.02
06:07:02|20979.1
06:07:02|20979.22
06:07:04|20979.43
06:07:05|20978.96
06:07:06|20978.18
06:07:07|20978.51
06:07:08|20976.87
06:07:09|20978.32
06:07:10|20977.15
06:07:11|20977.15
06:07:12|20978.57
06:07:13|20980.25
06:07:14|20979.65
06:07:16|20978.73
06:07:17|20980.22
06:07:17|20980.73
06:07:19|20977.39
06:07:20|20980.
06:07:22|20979.94
06:07:22|20980.62
06:07:24|20980.86
06:07:25|20980.86
06:07:26|20982.68
06:07:28|20985.63
06:07:29|20982.71
06:07:30|20982.5
06:07:31|20982.53
06:07:31|20981.85
06:07:33|20980.17
06:07:33|20981.14
06:07:34|20981.3
06:07:36|20980.44
06:07:36|20981.81
06:07:38|20982.19
06:07:39|20982.06
06:07:40|20982.06
06:07:40|20982.78
06:07:42|20982.
06:07:42|20982.91
06:07:43|20982.91
06:07:45|20980.
06:07:45|20980.53
06:07:46|20980.53
06:07:48|20978.72
06:07:49|20978.72
06:07:49|20980.6
06:07:51|20980.6
06:07:52|20979.97
06:07:52|20981.28
06:07:54|20980.49
06:07:55|20982.84
06:07:55|20981.65
06:07:57|20982.19
06:07:58|20982.83
06:08:00|20982.1
06:08:01|20982.1
06:08:02|20984.06
06:08:03|20983.08
06:08:04|20983.14
06:08:05|20984.94
06:08:06|20984.09
06:08:07|20986.05
06:08:08|20986.11
06:08:09|20985.37
06:08:10|20986.55
06:08:11|20983.56
06:08:12|20984.63
06:08:13|20983.67
06:08:14|20984.62
06:08:15|20984.96
06:08:16|20984.96
06:08:17|20985.09
06:08:18|20985.18
06:08:19|20986.8
06:08:20|20984.31
06:08:22|20983.23
06:08:23|20984.83
06:08:24|20984.35
06:08:25|20981.02
06:08:26|20982.33
06:08:27|20981.43
06:08:28|20982.32
06:08:29|20982.25
06:08:30|20982.25
06:08:31|20982.61
06:08:32|20982.83
06:08:33|20982.07
06:08:34|20982.07
06:08:36|20982.07
06:08:37|20982.07
06:08:38|20982.07
06:08:40|20982.24
06:08:40|20982.24
06:08:42|20984.14
06:08:43|20983.1
06:08:44|20984.41
06:08:45|20984.41
06:08:46|20983.41
06:08:47|20983.41
06:08:49|20984.71
06:08:49|20984.08
06:08:51|20987.68
06:08:51|20987.05
06:08:52|20987.09
06:08:53|20985.04
06:08:55|20985.64
06:08:55|20985.8
06:08:57|20985.31
06:08:57|20986.38
06:08:59|20988.09
06:09:00|20988.34
06:09:00|20987.28
06:09:02|20988.32
06:09:03|20987.3
06:09:04|20987.19
06:09:05|20987.
06:09:07|20989.14
06:09:07|20988.06
06:09:08|20989.2
06:09:10|20988.49
06:09:11|20988.05
06:09:12|20987.71
06:09:13|20987.67
06:09:13|20987.56
06:09:14|20986.62
06:09:16|20987.5
06:09:17|20987.5
06:09:17|20986.5
06:09:19|20983.72
06:09:20|20982.53
06:09:20|20983.65
06:09:22|20983.67
06:09:24|20983.67
06:09:25|20982.6
06:09:26|20984.13
06:09:27|20985.01
06:09:28|20983.34
06:09:29|20984.93
06:09:30|20986.04
06:09:31|20986.54
06:09:33|20989.42
06:09:33|20989.12
06:09:34|20987.93
06:09:35|20987.56
06:09:37|20987.56
06:09:37|20987.56
06:09:38|20987.25
06:09:40|20988.46
06:09:40|20989.39
06:09:41|20990.42
06:09:42|20989.29
06:09:43|20990.58
06:09:44|20989.34
06:09:45|20989.06
06:09:46|20989.89
06:09:47|20987.22
06:09:49|20988.93
06:09:50|20989.16
06:09:50|20989.33
06:09:51|20989.33
06:09:52|20991.
06:09:54|20991.87
06:09:54|20990.79
06:09:55|20990.98
06:09:57|20990.98
06:09:57|20991.23
06:09:59|20993.38
06:10:00|20994.75
06:10:00|20994.7
06:10:02|20993.11
06:10:03|20993.12
06:10:04|20991.4
06:10:05|20992.56
06:10:06|20992.54
06:10:07|20992.54
06:10:08|20994.91
06:10:09|20994.85
06:10:10|20995.54
06:10:11|20995.69
06:10:13|20995.57
06:10:14|20994.98
06:10:15|20994.49
06:10:16|20994.46
06:10:17|20994.61
06:10:18|20994.8
06:10:19|20994.19
06:10:20|20993.55
06:10:21|20994.08
06:10:23|20994.35
06:10:24|20990.95
06:10:25|20992.99
06:10:26|20992.99
06:10:27|20993.21
06:10:28|20992.79
06:10:30|20993.73
06:10:31|20993.09
06:10:32|20993.09
06:10:34|20993.55
06:10:36|20994.02
06:10:36|20994.48
06:10:38|20993.09
06:10:39|20993.13
06:10:40|20992.79
06:10:41|20992.24
06:10:42|20991.88
06:10:43|20992.41
06:10:44|20994.13
06:10:45|20994.06
06:10:46|20992.36
06:10:47|20992.36
06:10:48|20992.38
06:10:49|20993.11
06:10:50|20992.76
06:10:51|20992.55
06:10:52|20994.19
06:10:53|20993.21
06:10:54|20993.08
06:10:55|20994.18
06:10:56|20994.17
06:10:57|20992.54
06:10:58|20992.53
06:10:59|20992.69
06:11:00|20992.07
06:11:01|20991.81
06:11:02|20992.85
06:11:03|20991.81
06:11:04|20990.72
06:11:05|20992.45
06:11:06|20991.47
06:11:07|20991.8
06:11:08|20991.82
06:11:09|20991.82
06:11:10|20991.85
06:11:12|20992.42
06:11:12|20991.99
06:11:13|20991.57
06:11:15|20991.57
06:11:15|20990.48
06:11:17|20991.66
06:11:17|20990.21
06:11:19|20990.27
06:11:20|20991.72
06:11:21|20991.72
06:11:22|20990.12
06:11:23|20988.35
06:11:24|20984.75
06:11:26|20983.46
06:11:27|20982.43
06:11:29|20983.44
06:11:30|20982.67
06:11:31|20982.67
06:11:33|20982.28
06:11:33|20982.73
06:11:34|20981.78
06:11:36|20982.44
06:11:38|20982.65
06:11:38|20981.61
06:11:39|20981.27
06:11:40|20980.
06:11:41|20979.98
06:11:42|20980.01
06:11:44|20980.98
06:11:45|20980.87
06:11:46|20979.51
06:11:47|20980.46
06:11:48|20982.28
06:11:49|20984.07
06:11:51|20985.27
06:11:52|20984.54
06:11:52|20985.74
06:11:54|20984.92
06:11:54|20984.62
06:11:56|20986.
06:11:56|20985.74
06:11:57|20984.18
06:12:00|20985.21
06:12:00|20983.26
06:12:01|20982.35
06:12:03|20981.96
06:12:04|20980.57
06:12:05|20979.41
06:12:06|20980.36
06:12:07|20980.
06:12:07|20980.09
06:12:09|20977.19
06:12:10|20977.44
06:12:11|20975.3
06:12:12|20976.1
06:12:13|20979.31
06:12:14|20981.47
06:12:14|20980.14
06:12:16|20979.95
06:12:17|20981.29
06:12:18|20981.28
06:12:18|20980.6
06:12:20|20980.22
06:12:21|20980.53
06:12:21|20979.91
06:12:23|20980.64
06:12:25|20980.45
06:12:26|20981.6
06:12:26|20981.85
06:12:27|20984.6
06:12:29|20983.05
06:12:31|20983.06
06:12:31|20983.83
06:12:32|20984.12
06:12:33|20984.13
06:12:34|20983.07
06:12:36|20984.07
06:12:38|20983.56
06:12:38|20983.11
06:12:39|20984.56
06:12:40|20984.75
06:12:41|20984.93
06:12:43|20984.75
06:12:43|20984.36
06:12:45|20983.75
06:12:46|20983.73
06:12:47|20983.73
06:12:47|20983.75
06:12:49|20983.77
06:12:49|20984.61
06:12:51|20984.61
06:12:52|20984.06
06:12:53|20983.51
06:12:55|20984.1
06:12:55|20985.28
06:12:56|20984.5
06:12:57|20982.74
06:12:58|20984.3
06:12:59|20983.35
06:13:00|20983.78
06:13:01|20985.71
06:13:02|20984.87
06:13:03|20983.68
06:13:04|20983.66
06:13:05|20984.61
06:13:06|20984.14
06:13:07|20984.51
06:13:08|20983.8
06:13:09|20984.14
06:13:10|20984.14
06:13:11|20985.73
06:13:12|20988.16
06:13:13|20989.77
06:13:14|20989.74
06:13:15|20986.57
06:13:16|20987.87
06:13:17|20989.09
06:13:18|20987.79
06:13:19|20988.4
06:13:20|20985.85
06:13:22|20986.12
06:13:22|20981.49
06:13:23|20983.7
06:13:25|20982.53
06:13:25|20983.33
06:13:28|20984.01
06:13:28|20984.01
06:13:29|20984.
06:13:31|20983.56
06:13:33|20982.35
06:13:33|20982.35
06:13:34|20980.83
06:13:35|20980.83
06:13:36|20980.64
06:13:37|20980.01
06:13:38|20980.
06:13:39|20980.
06:13:40|20979.39
06:13:42|20977.21
06:13:43|20977.49
06:13:44|20978.22
06:13:45|20977.42
06:13:45|20977.42
06:13:47|20976.26
06:13:47|20976.26
06:13:50|20978.45
06:13:50|20976.28
06:13:51|20975.93
06:13:52|20974.48
06:13:53|20974.6
06:13:55|20974.03
06:13:55|20974.03
06:13:56|20973.24
06:13:57|20974.62
06:13:58|20971.8
06:13:59|20971.39
06:14:00|20971.39
06:14:01|20971.47
06:14:02|20971.67
06:14:03|20971.84
06:14:05|20973.35
06:14:06|20973.35
06:14:08|20972.96
06:14:08|20973.35
06:14:09|20974.08
06:14:10|20972.54
06:14:12|20970.79
06:14:12|20969.57
06:14:13|20969.29
06:14:15|20970.24
06:14:16|20969.23
06:14:17|20969.98
06:14:17|20969.94
06:14:19|20973.62
06:14:20|20973.98
06:14:21|20973.52
06:14:21|20971.32
06:14:22|20971.92
06:14:23|20970.61
06:14:25|20972.22
06:14:27|20971.66
06:14:27|20971.66
06:14:28|20971.66
06:14:29|20972.42
06:14:30|20972.42
06:14:31|20972.34
06:14:32|20974.
06:14:33|20975.18
06:14:34|20973.71
06:14:36|20974.56
06:14:36|20974.81
06:14:38|20972.92
06:14:39|20973.99
06:14:40|20974.27
06:14:41|20973.64
06:14:42|20973.31
06:14:42|20972.03
06:14:44|20972.32
06:14:45|20973.21
06:14:47|20972.57
06:14:47|20974.63
06:14:48|20973.81
06:14:49|20974.15
06:14:50|20973.99
06:14:51|20972.24
06:14:52|20971.8
06:14:53|20971.8
06:14:55|20972.53
06:14:57|20974.94
06:14:58|20973.69
06:15:00|20974.22
06:15:01|20973.94
06:15:02|20973.44
06:15:02|20973.31
06:15:04|20968.99
06:15:05|20969.09
06:15:06|20969.
06:15:07|20968.35
06:15:08|20969.27
06:15:09|20971.18
06:15:10|20970.62
06:15:11|20968.94
06:15:13|20968.33
06:15:13|20965.14
06:15:14|20962.
06:15:16|20963.92
06:15:17|20964.41
06:15:18|20962.92
06:15:19|20961.76
06:15:20|20961.83
06:15:21|20960.
06:15:22|20960.26
06:15:23|20961.07
06:15:24|20959.83
06:15:25|20957.07
06:15:26|20957.63
06:15:27|20957.06
06:15:28|20958.71
06:15:29|20960.81
06:15:30|20960.81
06:15:31|20960.81
06:15:32|20959.79
06:15:33|20960.87
06:15:34|20960.2
06:15:35|20961.23
06:15:36|20962.21
06:15:37|20961.86
06:15:38|20961.53
06:15:40|20961.02
06:15:41|20961.01
06:15:41|20961.62
06:15:42|20961.31
06:15:44|20958.18
06:15:45|20958.57
06:15:46|20959.11
06:15:47|20958.16
06:15:48|20958.41
06:15:50|20957.26
06:15:51|20958.6
06:15:52|20960.79
06:15:53|20959.54
06:15:54|20958.98
06:15:55|20960.17
06:15:56|20960.56
06:15:58|20959.55
06:15:58|20959.57
06:15:59|20962.55
06:16:00|20961.1
06:16:01|20962.
06:16:03|20958.61
06:16:04|20958.6
06:16:04|20958.13
06:16:05|20958.99
06:16:07|20959.1
06:16:08|20958.43
06:16:09|20959.08
06:16:09|20959.04
06:16:11|20959.03
06:16:11|20957.
06:16:12|20956.45
06:16:14|20940.02
06:16:15|20947.84
06:16:15|20947.14
06:16:17|20945.
06:16:18|20943.51
06:16:18|20946.06
06:16:19|20945.
06:16:21|20940.99
06:16:21|20938.96
06:16:22|20944.82
06:16:24|20948.92
06:16:25|20946.14
06:16:26|20949.81
06:16:26|20951.76
06:16:28|20950.67
06:16:29|20953.49
06:16:31|20952.32
06:16:32|20945.58
06:16:34|20947.64
06:16:36|20949.64
06:16:36|20947.
06:16:37|20950.14
06:16:38|20949.58
06:16:40|20947.28
06:16:40|20947.33
06:16:41|20946.87
06:16:42|20944.9
06:16:43|20945.3
06:16:44|20946.89
06:16:45|20946.29
06:16:46|20945.93
06:16:47|20948.04
06:16:49|20946.73
06:16:51|20949.33
06:16:52|20947.99
06:16:53|20947.76
06:16:53|20951.5
06:16:54|20949.49
06:16:55|20951.48
06:16:56|20952.15
06:16:58|20952.12
06:16:59|20949.82
06:17:00|20950.62
06:17:01|20949.61
06:17:02|20950.49
06:17:03|20949.78
06:17:04|20950.13
06:17:05|20951.69
06:17:07|20951.43
06:17:09|20951.68
06:17:10|20952.04
06:17:11|20951.07
06:17:12|20951.08
06:17:13|20951.91
06:17:14|20952.39
06:17:15|20953.91
06:17:16|20954.35
06:17:17|20956.73
06:17:18|20957.
06:17:19|20955.57
06:17:20|20954.79
06:17:21|20955.54
06:17:22|20955.35
06:17:23|20955.32
06:17:24|20955.88
06:17:25|20956.45
06:17:26|20950.14
06:17:27|20947.51
06:17:28|20945.54
06:17:29|20948.22
06:17:30|20947.28
06:17:31|20947.25
06:17:32|20945.83
06:17:33|20944.2
06:17:34|20944.8
06:17:35|20945.69
06:17:36|20944.69
06:17:37|20941.34
06:17:38|20941.5
06:17:39|20940.49
06:17:40|20942.66
06:17:41|20943.47
06:17:42|20942.78
06:17:43|20943.94
06:17:44|20944.36
06:17:45|20945.23
06:17:47|20947.73
06:17:47|20948.19
06:17:48|20947.95
06:17:49|20947.67
06:17:50|20948.49
06:17:51|20946.49
06:17:52|20945.27
06:17:54|20947.16
06:17:54|20947.69
06:17:55|20947.69
06:17:56|20944.95
06:17:58|20944.13
06:17:58|20945.42
06:18:00|20946.56
06:18:01|20946.11
06:18:02|20947.55
06:18:02|20948.54
06:18:03|20947.25
06:18:05|20947.96
06:18:05|20949.21
06:18:06|20950.18
06:18:07|20950.6
06:18:09|20950.
06:18:10|20951.78
06:18:11|20951.6
06:18:12|20953.93
06:18:13|20951.74
06:18:13|20954.28
06:18:14|20953.59
06:18:15|20954.72
06:18:16|20953.77
06:18:18|20953.25
06:18:18|20949.16
06:18:19|20950.58
06:18:21|20951.01
06:18:22|20951.01
06:18:23|20951.01
06:18:23|20949.42
06:18:24|20948.49
06:18:26|20945.02
06:18:27|20944.88
06:18:27|20944.15
06:18:29|20944.48
06:18:30|20940.77
06:18:31|20941.89
06:18:32|20942.34
06:18:33|20943.49
06:18:35|20943.32
06:18:36|20942.56
06:18:37|20941.64
06:18:38|20942.27
06:18:38|20940.26
06:18:39|20941.15
06:18:41|20939.01
06:18:41|20936.58
06:18:43|20939.42
06:18:43|20939.62
06:18:45|20942.25
06:18:46|20939.63
06:18:47|20941.81
06:18:49|20941.47
06:18:49|20937.22
06:18:51|20937.28
06:18:52|20936.29
06:18:53|20933.24
06:18:54|20936.06
06:18:55|20933.89
06:18:56|20929.99
06:18:57|20925.23
06:18:58|20929.46
06:18:59|20933.19
06:19:00|20930.98
06:19:01|20931.58
06:19:02|20932.76
06:19:03|20934.33
06:19:05|20936.88
06:19:05|20936.84
06:19:06|20936.46
06:19:08|20936.7
06:19:09|20939.44
06:19:10|20939.58
06:19:11|20940.54
06:19:11|20943.43
06:19:13|20938.36
06:19:13|20937.51
06:19:15|20936.17
06:19:16|20935.3
06:19:17|20934.48
06:19:18|20933.62
06:19:19|20935.07
06:19:20|20935.98
06:19:21|20936.54
06:19:22|20938.02
06:19:23|20940.42
06:19:24|20938.93
06:19:25|20939.66
06:19:26|20939.08
06:19:27|20939.35
06:19:28|20938.31
06:19:29|20937.62
06:19:31|20941.44
06:19:31|20941.65
06:19:33|20941.76
06:19:34|20943.11
06:19:35|20943.25
06:19:35|20943.46
06:19:36|20944.21
06:19:38|20944.96
06:19:39|20945.2
06:19:39|20943.94
06:19:41|20943.86
06:19:43|20945.91
06:19:44|20945.59
06:19:46|20946.62
06:19:47|20947.99
06:19:47|20949.17
06:19:48|20947.43
06:19:50|20945.98
06:19:50|20947.86
06:19:51|20948.14
06:19:53|20947.75
06:19:53|20947.89
06:19:55|20947.56
06:19:56|20946.41
06:19:57|20946.4
06:19:58|20945.45
06:19:59|20946.88
06:20:00|20948.64
06:20:01|20950.42
06:20:02|20948.92
06:20:03|20948.92
06:20:05|20950.53
06:20:06|20951.53
06:20:06|20950.53
06:20:08|20946.56
06:20:09|20947.17
06:20:10|20944.65
06:20:12|20943.58
06:20:13|20943.58
06:20:14|20944.12
06:20:15|20944.54
06:20:16|20943.33
06:20:17|20942.88
06:20:18|20944.25
06:20:19|20941.77
06:20:20|20943.14
06:20:21|20943.14
06:20:22|20945.69
06:20:23|20944.59
06:20:24|20944.92
06:20:25|20944.99
06:20:26|20944.99
06:20:27|20943.36
06:20:28|20943.71
06:20:30|20947.34
06:20:30|20946.23
06:20:32|20949.05
06:20:34|20945.95
06:20:35|20945.9
06:20:36|20945.44
06:20:36|20943.99
06:20:38|20947.04
06:20:40|20947.
06:20:40|20945.5
06:20:41|20947.29
06:20:42|20947.31
06:20:43|20946.
06:20:45|20947.09
06:20:45|20944.35
06:20:46|20945.34
06:20:48|20944.66
06:20:49|20943.2
06:20:50|20943.95
06:20:51|20943.95
06:20:52|20944.48
06:20:53|20944.94
06:20:54|20944.23
06:20:54|20944.21
06:20:55|20943.16
06:20:56|20941.69
06:20:58|20942.5
06:20:58|20944.83
06:21:00|20943.41
06:21:01|20942.39
06:21:02|20940.98
06:21:03|20942.77
06:21:04|20944.12
06:21:04|20944.09
06:21:06|20943.04
06:21:08|20943.26
06:21:08|20943.33
06:21:09|20944.03
06:21:10|20941.88
06:21:11|20945.06
06:21:12|20945.6
06:21:14|20943.7
06:21:14|20944.48
06:21:16|20944.15
06:21:17|20943.85
06:21:18|20944.16
06:21:19|20944.06
06:21:20|20941.96
06:21:21|20941.33
06:21:22|20939.89
06:21:22|20939.08
06:21:25|20939.23
06:21:25|20941.53
06:21:26|20937.62
06:21:27|20939.53
06:21:28|20939.5
06:21:29|20939.65
06:21:30|20941.22
06:21:31|20939.82
06:21:32|20940.87
06:21:33|20940.71
06:21:34|20940.21
06:21:36|20940.62
06:21:37|20939.82
06:21:38|20937.63
06:21:39|20936.78
06:21:39|20938.13
06:21:40|20938.02
06:21:42|20937.5
06:21:42|20936.56
06:21:44|20936.85
06:21:44|20935.1
06:21:45|20934.9
06:21:47|20935.1
06:21:48|20934.65
06:21:49|20934.69
06:21:49|20934.45
06:21:52|20935.42
06:21:52|20938.96
06:21:53|20939.57
06:21:54|20940.26
06:21:55|20940.87
06:21:56|20939.21
06:21:57|20938.09
06:21:58|20937.42
06:21:59|20938.25
06:22:00|20938.06
06:22:01|20938.08
06:22:02|20937.55
06:22:03|20935.18
06:22:04|20934.21
06:22:06|20938.31
06:22:06|20940.92
06:22:07|20939.76
06:22:08|20939.6
06:22:10|20940.28
06:22:11|20938.81
06:22:12|20939.24
06:22:13|20938.42
06:22:14|20939.94
06:22:15|20944.23
06:22:16|20945.5
06:22:17|20944.46
06:22:18|20945.01
06:22:19|20944.51
06:22:20|20945.82
06:22:21|20945.52
06:22:22|20945.7
06:22:23|20946.31
06:22:24|20947.79
06:22:25|20946.11
06:22:26|20946.89
06:22:27|20948.3
06:22:28|20948.28
06:22:29|20946.71
06:22:30|20949.56
06:22:31|20951.1
06:22:32|20951.1
06:22:33|20952.75
06:22:34|20949.52
06:22:35|20949.11
06:22:37|20953.99
06:22:37|20954.8
06:22:38|20956.
06:22:39|20954.34
06:22:40|20954.64
06:22:41|20953.66
06:22:42|20955.32
06:22:43|20956.63
06:22:45|20960.67
06:22:46|20960.15
06:22:47|20961.98
06:22:48|20961.14
06:22:49|20964.01
06:22:51|20967.29
06:22:51|20966.98
06:22:52|20965.82
06:22:53|20965.93
06:22:54|20967.11
06:22:56|20966.86
06:22:57|20964.08
06:22:59|20965.04
06:22:59|20966.05
06:23:01|20965.72
06:23:02|20965.65
06:23:03|20964.21
06:23:04|20959.6
06:23:05|20962.9
06:23:06|20962.74
06:23:07|20960.61
06:23:09|20958.84
06:23:09|20958.82
06:23:11|20959.47
06:23:12|20960.81
06:23:13|20963.32
06:23:14|20962.38
06:23:15|20962.14
06:23:16|20962.14
06:23:17|20961.61
06:23:18|20960.62
06:23:19|20962.67
06:23:20|20964.01
06:23:21|20966.05
06:23:22|20964.25
06:23:23|20965.98
06:23:24|20965.77
06:23:25|20965.88
06:23:26|20967.43
06:23:27|20969.44
06:23:28|20969.15
06:23:29|20969.15
06:23:30|20969.12
06:23:31|20965.72
06:23:33|20966.67
06:23:33|20965.74
06:23:35|20966.33
06:23:37|20962.62
06:23:38|20963.2
06:23:39|20963.8
06:23:39|20963.62
06:23:41|20965.96
06:23:42|20965.55
06:23:42|20968.87
06:23:43|20968.86
06:23:44|20967.5
06:23:46|20968.99
06:23:47|20969.12
06:23:48|20970.19
06:23:49|20969.46
06:23:50|20969.58
06:23:51|20969.26
06:23:52|20969.06
06:23:53|20968.21
06:23:54|20971.25
06:23:55|20970.16
06:23:56|20971.02
06:23:57|20974.44
06:23:58|20971.62
06:23:59|20971.31
06:24:00|20969.88
06:24:01|20969.34
06:24:02|20971.85
06:24:03|20971.78
06:24:04|20971.85
06:24:06|20972.42
06:24:06|20972.23
06:24:08|20973.1
06:24:08|20972.95
06:24:09|20974.04
06:24:10|20973.05
06:24:12|20973.11
06:24:12|20973.19
06:24:14|20976.16
06:24:14|20975.2
06:24:16|20973.93
06:24:16|20974.77
06:24:18|20974.84
06:24:19|20972.22
06:24:19|20971.77
06:24:21|20970.76
06:24:21|20972.5
06:24:22|20973.91
06:24:24|20973.89
06:24:25|20972.26
06:24:26|20972.31
06:24:27|20972.9
06:24:28|20972.2
06:24:29|20973.31
06:24:29|20973.89
06:24:31|20973.3
06:24:32|20970.84
06:24:33|20970.14
06:24:34|20970.97
06:24:35|20971.43
06:24:36|20970.
06:24:38|20970.32
06:24:39|20969.51
06:24:40|20967.94
06:24:42|20968.56
06:24:43|20967.98
06:24:45|20967.98
06:24:46|20972.41
06:24:47|20975.85
06:24:48|20976.76
06:24:49|20975.15
06:24:51|20975.68
06:24:51|20975.68
06:24:53|20976.51
06:24:54|20975.07
06:24:55|20974.53
06:24:56|20974.95
06:24:57|20976.55
06:24:58|20975.19
06:24:59|20975.91
06:25:00|20974.7
06:25:01|20974.12
06:25:02|20973.19
06:25:03|20973.15
06:25:04|20971.98
06:25:05|20972.96
06:25:07|20973.42
06:25:08|20973.84
06:25:10|20973.53
06:25:10|20972.8
06:25:12|20972.5
06:25:12|20973.84
06:25:13|20975.01
06:25:14|20973.81
06:25:15|20974.82
06:25:16|20975.35
06:25:18|20977.97
06:25:19|20977.97
06:25:20|20977.43
06:25:20|20976.29
06:25:23|20976.31
06:25:23|20976.56
06:25:24|20973.65
06:25:25|20974.73
06:25:26|20977.7
06:25:27|20977.71
06:25:28|20977.32
06:25:29|20976.12
06:25:30|20975.87
06:25:32|20967.92
06:25:32|20966.54
06:25:34|20967.19
06:25:35|20968.51
06:25:35|20965.49
06:25:38|20966.57
06:25:39|20967.72
06:25:41|20966.64
06:25:42|20968.26
06:25:43|20967.02
06:25:44|20967.02
06:25:46|20966.21
06:25:47|20965.27
06:25:47|20967.46
06:25:49|20967.93
06:25:50|20965.73
06:25:50|20966.63
06:25:51|20964.79
06:25:52|20962.84
06:25:54|20963.5
06:25:55|20964.04
06:25:55|20964.06
06:25:57|20965.46
06:25:57|20966.
06:25:59|20965.3
06:25:59|20965.34
06:26:00|20966.43
06:26:02|20967.39
06:26:03|20966.98
06:26:05|20965.62
06:26:06|20965.13
06:26:07|20965.76
06:26:08|20965.46
06:26:09|20965.46
06:26:09|20966.91
06:26:11|20967.17
06:26:12|20967.88
06:26:13|20968.88
06:26:14|20968.9
06:26:15|20967.98
06:26:16|20967.54
06:26:17|20968.59
06:26:18|20968.59
06:26:19|20967.92
06:26:20|20968.58
06:26:21|20967.41
06:26:22|20968.39
06:26:23|20968.42
06:26:24|20968.59
06:26:25|20969.97
06:26:27|20973.45
06:26:28|20973.5
06:26:28|20972.61
06:26:30|20971.73
06:26:31|20971.26
06:26:32|20976.17
06:26:33|20979.4
06:26:34|20979.47
06:26:35|20980.78
06:26:36|20982.
06:26:37|20981.42
06:26:38|20982.59
06:26:39|20981.53
06:26:40|20982.77
06:26:42|20983.08
06:26:42|20981.75
06:26:44|20981.95
06:26:45|20983.54
06:26:46|20982.37
06:26:47|20982.95
06:26:48|20982.29
06:26:49|20982.99
06:26:50|20982.34
06:26:51|20984.32
06:26:53|20982.4
06:26:53|20982.2
06:26:55|20982.53
06:26:56|20982.02
06:26:57|20978.77
06:26:57|20981.26
06:26:59|20979.58
06:27:00|20980.98
06:27:01|20981.12
06:27:02|20981.54
06:27:03|20980.66
06:27:04|20981.78
06:27:06|20982.72
06:27:07|20983.84
06:27:07|20983.42
06:27:09|20983.84
06:27:10|20983.85
06:27:11|20983.42
06:27:12|20983.41
06:27:13|20984.59
06:27:14|20983.85
06:27:15|20983.03
06:27:16|20983.07
06:27:17|20983.87
06:27:18|20983.61
06:27:19|20982.96
06:27:20|20981.87
06:27:21|20981.35
06:27:22|20981.23
06:27:23|20982.72
06:27:25|20981.04
06:27:25|20982.5
06:27:27|20981.39
06:27:27|20979.41
06:27:29|20981.24
06:27:29|20981.3
06:27:30|20981.3
06:27:31|20980.58
06:27:32|20981.12
06:27:33|20981.42
06:27:34|20980.74
06:27:36|20983.19
06:27:37|20983.58
06:27:37|20983.75
06:27:38|20982.61
06:27:40|20980.29
06:27:42|20982.71
06:27:43|20982.91
06:27:44|20983.44
06:27:45|20982.86
06:27:46|20983.3
06:27:47|20983.3
06:27:48|20983.99
06:27:49|20985.09
06:27:51|20985.1
06:27:52|20983.92
06:27:53|20983.65
06:27:53|20985.16
06:27:54|20985.21
06:27:55|20984.74
06:27:56|20983.78
06:27:57|20983.8
06:27:58|20983.77
06:28:00|20984.05
06:28:01|20984.65
06:28:02|20984.34
06:28:03|20986.82
06:28:04|20985.99
06:28:05|20984.52
06:28:07|20984.24
06:28:08|20984.24
06:28:09|20982.94
06:28:11|20983.46
06:28:11|20983.72
06:28:12|20983.56
06:28:13|20984.51
06:28:14|20983.28
06:28:15|20983.43
06:28:16|20982.51
06:28:18|20983.15
06:28:18|20984.28
06:28:19|20986.57
06:28:20|20987.32
06:28:21|20986.01
06:28:22|20984.53
06:28:23|20984.71
06:28:24|20984.71
06:28:25|20984.9
06:28:26|20984.9
06:28:27|20986.1
06:28:29|20985.51
06:28:29|20985.07
06:28:30|20986.1
06:28:31|20985.96
06:28:32|20985.98
06:28:33|20985.92
06:28:34|20986.89
06:28:36|20985.68
06:28:37|20986.26
06:28:37|20987.02
06:28:38|20985.17
06:28:40|20986.47
06:28:42|20984.9
06:28:43|20986.25
06:28:44|20987.4
06:28:45|20986.74
06:28:46|20986.95
06:28:47|20987.01
06:28:48|20987.85
06:28:49|20987.99
06:28:50|20986.33
06:28:51|20985.82
06:28:53|20986.78
06:28:54|20985.52
06:28:55|20984.79
06:28:56|20986.68
06:28:57|20987.06
06:28:58|20987.06
06:28:59|20986.72
06:29:00|20985.97
06:29:02|20987.55
06:29:02|20987.99
06:29:03|20987.51
06:29:04|20988.37
06:29:05|20986.29
06:29:07|20987.53
06:29:07|20986.92
06:29:09|20986.11
06:29:09|20986.92
06:29:11|20986.72
06:29:13|20986.57
06:29:14|20983.99
06:29:15|20983.46
06:29:17|20985.44
06:29:18|20985.7
06:29:18|20983.7
06:29:19|20982.14
06:29:21|20982.37
06:29:21|20981.67
06:29:23|20980.6
06:29:23|20981.7
06:29:25|20978.56
06:29:26|20979.53
06:29:27|20981.6
06:29:27|20981.74
06:29:29|20981.79
06:29:29|20982.17
06:29:31|20983.26
06:29:31|20983.03
06:29:32|20980.97
06:29:33|20981.44
06:29:35|20981.31
06:29:36|20982.01
06:29:37|20980.56
06:29:38|20982.45
06:29:39|20982.89
06:29:40|20982.89
06:29:42|20983.27
06:29:42|20981.65
06:29:44|20982.42
06:29:45|20981.82
06:29:46|20981.82
06:29:48|20984.2
06:29:48|20985.11
06:29:50|20983.66
06:29:51|20984.69
06:29:52|20984.3
06:29:53|20985.43
06:29:54|20984.06
06:29:55|20984.68
06:29:56|20983.15
06:29:58|20981.86
06:29:58|20981.86
06:29:59|20983.16
06:30:00|20984.01
06:30:02|20984.01
06:30:03|20982.65
06:30:04|20982.17
06:30:05|20981.46
06:30:06|20980.19
06:30:07|20981.25
06:30:09|20977.77
06:30:10|20979.89
06:30:11|20979.04
06:30:13|20977.
06:30:14|20978.93
06:30:14|20979.25
06:30:15|20978.29
06:30:17|20979.12
06:30:17|20977.83
06:30:19|20977.83
06:30:20|20977.44
06:30:21|20978.59
06:30:22|20978.54
06:30:22|20978.79
06:30:24|20977.56
06:30:25|20979.95
06:30:26|20983.35
06:30:27|20983.08
06:30:27|20982.28
06:30:29|20980.75
06:30:30|20981.02
06:30:31|20981.6
06:30:32|20981.46
06:30:33|20981.67
06:30:34|20981.41
06:30:35|20981.82
06:30:36|20982.98
06:30:36|20982.98
06:30:38|20982.98
06:30:39|20982.66
06:30:40|20983.45
06:30:41|20982.39
06:30:41|20982.2
06:30:42|20982.3
06:30:45|20982.52
06:30:45|20981.54
06:30:46|20984.33
06:30:47|20985.29
06:30:49|20985.56
06:30:50|20985.71
06:30:51|20984.59
06:30:51|20985.51
06:30:53|20984.62
06:30:54|20984.62
06:30:55|20984.62
06:30:55|20986.07
06:30:58|20984.49
06:30:58|20986.07
06:31:00|20984.56
06:31:00|20985.77
06:31:02|20983.79
06:31:02|20985.39
06:31:04|20985.89
06:31:05|20987.88
06:31:06|20988.43
06:31:08|20988.27
06:31:09|20988.13
06:31:11|20988.89
06:31:11|20988.9
06:31:12|20990.
06:31:13|20988.68
06:31:14|20988.87
06:31:15|20988.56
06:31:16|20989.93
06:31:17|20990.13
06:31:18|20991.24
06:31:19|20991.47
06:31:20|20990.56
06:31:21|20991.47
06:31:22|20991.08
06:31:23|20991.47
06:31:24|20989.3
06:31:25|20990.5
06:31:26|20989.4
06:31:27|20991.22
06:31:28|20990.53
06:31:30|20989.13
06:31:31|20991.52
06:31:32|20991.56
06:31:33|20992.81
06:31:34|20991.37
06:31:35|20992.34
06:31:36|20991.37
06:31:37|20991.14
06:31:38|20990.98
06:31:39|20991.42
06:31:40|20991.
06:31:41|20989.25
06:31:42|20987.87
06:31:43|20987.87
06:31:45|20990.38
06:31:45|20989.92
06:31:47|20988.79
06:31:48|20990.03
06:31:49|20989.
06:31:50|20992.67
06:31:51|20992.15
06:31:52|20993.14
06:31:53|20992.09
06:31:54|20993.54
06:31:56|20992.88
06:31:57|20991.49
06:31:57|20991.16
06:31:59|20993.18
06:32:00|20992.12
06:32:00|20991.12
06:32:02|20990.99
06:32:03|20990.51
06:32:04|20989.37
06:32:05|20988.34
06:32:06|20989.55
06:32:08|20991.85
06:32:09|20990.74
06:32:10|20990.73
06:32:11|20991.05
06:32:12|20989.3
06:32:13|20989.24
06:32:14|20990.82
06:32:15|20989.35
06:32:16|20991.33
06:32:18|20991.03
06:32:18|20989.18
06:32:20|20990.
06:32:20|20990.41
06:32:22|20990.41
06:32:23|20990.91
06:32:23|20991.23
06:32:25|20990.92
06:32:26|20991.84
06:32:27|20991.26
06:32:28|20991.11
06:32:29|20990.92
06:32:30|20992.19
06:32:31|20992.18
06:32:32|20992.1
06:32:33|20991.2
06:32:34|20991.16
06:32:35|20992.56
06:32:36|20992.89
06:32:37|20991.95
06:32:38|20993.25
06:32:39|20993.31
06:32:40|20992.89
06:32:41|20992.15
06:32:42|20993.72
06:32:44|20991.49
06:32:45|20992.36
06:32:46|20991.45
06:32:47|20992.88
06:32:49|20993.27
06:32:49|20992.69
06:32:51|20993.9
06:32:52|20992.88
06:32:53|20992.87
06:32:54|20993.9
06:32:55|20992.33
06:32:55|20992.86
06:32:57|20993.39
06:32:58|20993.16
06:32:59|20992.41
06:33:01|20992.55
06:33:02|20994.2
06:33:03|20992.75
06:33:04|20994.2
06:33:06|20993.3
06:33:07|20993.66
06:33:07|20993.94
06:33:09|20993.9
06:33:09|20994.52
06:33:11|20996.45
06:33:12|20996.87
06:33:12|20996.96
06:33:14|20993.79
06:33:15|20993.3
06:33:16|20994.71
06:33:17|20993.3
06:33:18|20993.3
06:33:19|20993.61
06:33:20|20994.15
06:33:21|20995.58
06:33:22|20996.54
06:33:23|20995.94
06:33:24|20996.97
06:33:25|20996.29
06:33:26|20996.29
06:33:27|20996.19
06:33:28|20997.12
06:33:29|20995.91
06:33:30|20995.97
06:33:31|20997.56
06:33:32|20996.74
06:33:33|20997.86
06:33:34|20998.74
06:33:35|20997.63
06:33:36|20999.35
06:33:37|20998.94
06:33:38|20999.22
06:33:39|20997.08
06:33:40|20997.59
06:33:41|20995.81
06:33:42|20996.49
06:33:43|20997.33
06:33:44|20998.1
06:33:45|20996.81
06:33:47|20996.38
06:33:48|20998.08
06:33:49|20997.03
06:33:50|20998.71
06:33:51|20998.
06:33:52|20998.
06:33:53|20998.08
06:33:54|20997.68
06:33:55|20998.58
06:33:57|20998.49
06:33:57|20998.
06:33:58|20998.21
06:33:59|20998.06
06:34:01|20997.
06:34:01|20998.19
06:34:02|20997.56
06:34:04|20996.76
06:34:05|20996.45
06:34:06|20990.7
06:34:07|20990.24
06:34:08|20990.53
06:34:08|20990.13
06:34:10|20988.69
06:34:11|20988.26
06:34:13|20987.03
06:34:14|20987.75
06:34:15|20986.13
06:34:16|20985.63
06:34:17|20990.88
06:34:18|20988.8
06:34:19|20989.41
06:34:20|20988.62
06:34:21|20989.64
06:34:22|20990.13
06:34:24|20988.95
06:34:24|20988.77
06:34:25|20988.
06:34:26|20989.63
06:34:27|20988.26
06:34:28|20989.65
06:34:29|20988.38
06:34:30|20989.59
06:34:32|20988.75
06:34:32|20987.13
06:34:34|20988.13
06:34:35|20988.41
06:34:35|20988.39
06:34:37|20988.22
06:34:38|20989.15
06:34:39|20987.99
06:34:40|20986.59
06:34:41|20988.85
06:34:41|20988.85
06:34:43|20989.17
06:34:43|20989.17
06:34:44|20988.42
06:34:45|20988.52
06:34:48|20989.59
06:34:48|20988.82
06:34:49|20987.23
06:34:50|20986.93
06:34:51|20986.12
06:34:52|20985.69
06:34:53|20988.31
06:34:54|20987.21
06:34:55|20986.9
06:34:56|20986.06
06:34:57|20985.95
06:34:58|20986.63
06:34:59|20986.03
06:35:01|20985.63
06:35:02|20986.69
06:35:02|20984.85
06:35:03|20984.57
06:35:06|20985.61
06:35:07|20984.53
06:35:08|20985.56
06:35:10|20984.29
06:35:10|20985.28
06:35:11|20985.52
06:35:13|20984.5
06:35:14|20985.34
06:35:15|20985.97
06:35:15|20985.5
06:35:17|20985.18
06:35:18|20986.33
06:35:19|20986.99
06:35:19|20985.63
06:35:21|20988.38
06:35:22|20988.79
06:35:23|20989.96
06:35:24|20988.61
06:35:25|20989.93
06:35:26|20990.25
06:35:28|20990.71
06:35:28|20991.1
06:35:29|20991.05
06:35:31|20991.29
06:35:32|20991.86
06:35:33|20989.33
06:35:34|20988.91
06:35:35|20986.97
06:35:36|20986.05
06:35:37|20986.96
06:35:38|20987.32
06:35:39|20987.16
06:35:40|20988.04
06:35:41|20987.32
06:35:42|20987.51
06:35:43|20987.51
06:35:44|20988.23
06:35:45|20988.22
06:35:46|20988.22
06:35:48|20988.45
06:35:49|20986.84
06:35:50|20986.43
06:35:51|20986.89
06:35:53|20987.81
06:35:54|20986.93
06:35:55|20987.84
06:35:56|20987.85
06:35:57|20987.78
06:35:59|20987.48
06:35:59|20988.4
06:36:00|20987.79
06:36:01|20988.18
06:36:02|20986.85
06:36:03|20987.4
06:36:04|20987.4
06:36:06|20987.85
06:36:08|20987.11
06:36:08|20987.7
06:36:09|20988.19
06:36:11|20987.12
06:36:12|20987.24
06:36:13|20987.47
06:36:14|20987.47
06:36:15|20987.63
06:36:16|20986.68
06:36:17|20988.48
06:36:18|20988.87
06:36:19|20988.78
06:36:20|20986.7
06:36:21|20984.82
06:36:22|20984.88
06:36:24|20983.9
06:36:24|20982.04
06:36:25|20982.34
06:36:27|20982.26
06:36:28|20982.23
06:36:29|20981.97
06:36:29|20980.52
06:36:30|20980.4
06:36:32|20980.15
06:36:32|20981.15
06:36:34|20980.3
06:36:34|20980.29
06:36:35|20981.33
06:36:37|20981.27
06:36:37|20980.
06:36:39|20981.99
06:36:40|20979.86
06:36:41|20979.96
06:36:42|20981.19
06:36:42|20981.38
06:36:43|20981.66
06:36:45|20980.36
06:36:46|20981.46
06:36:46|20981.62
06:36:49|20980.47
06:36:50|20981.32
06:36:51|20981.03
06:36:51|20979.74
06:36:53|20975.4
06:36:54|20975.62
06:36:55|20975.
06:36:55|20974.89
06:36:56|20974.72
06:36:57|20974.61
06:36:59|20972.55
06:37:00|20972.26
06:37:01|20973.4
06:37:02|20973.72
06:37:03|20975.1
06:37:04|20973.7
06:37:05|20975.61
06:37:06|20975.47
06:37:08|20975.36
06:37:09|20975.03
06:37:10|20974.91
06:37:12|20975.23
06:37:13|20976.1
06:37:13|20978.25
06:37:15|20979.12
06:37:15|20980.
06:37:17|20978.07
06:37:17|20979.18
06:37:18|20977.78
06:37:20|20978.01
06:37:21|20978.21
06:37:21|20979.26
06:37:23|20978.36
06:37:24|20978.36
06:37:25|20979.59
06:37:25|20978.77
06:37:26|20977.62
06:37:27|20977.49
06:37:29|20977.31
06:37:30|20976.2
06:37:31|20976.2
06:37:32|20976.65
06:37:33|20977.18
06:37:34|20977.91
06:37:35|20978.59
06:37:36|20979.03
06:37:37|20977.69
06:37:38|20977.33
06:37:39|20977.33
06:37:40|20977.63
06:37:41|20976.05
06:37:42|20977.67
06:37:43|20976.71
06:37:44|20977.33
06:37:45|20977.17
06:37:46|20977.95
06:37:47|20979.21
06:37:49|20978.87
06:37:50|20979.39
06:37:52|20978.91
06:37:52|20979.17
06:37:53|20979.91
06:37:54|20980.3
06:37:56|20979.14
06:37:57|20978.93
06:37:59|20979.02
06:37:59|20979.02
06:38:01|20979.64
06:38:01|20979.49
06:38:03|20979.75
06:38:04|20979.2
06:38:05|20979.2
06:38:07|20980.32
06:38:07|20979.57
06:38:08|20979.48
06:38:10|20978.08
06:38:11|20977.67
06:38:12|20975.37
06:38:13|20975.33
06:38:14|20975.74
06:38:15|20975.79
06:38:16|20975.19
06:38:16|20975.77
06:38:17|20976.02
06:38:19|20976.02
06:38:21|20975.64
06:38:21|20975.89
06:38:22|20976.95
06:38:23|20976.78
06:38:24|20976.78
06:38:25|20976.78
06:38:26|20976.
06:38:27|20977.03
06:38:28|20977.03
06:38:29|20977.2
06:38:30|20976.12
06:38:32|20976.11
06:38:32|20975.23
06:38:33|20973.61
06:38:34|20975.04
06:38:35|20973.46
06:38:36|20972.38
06:38:37|20970.36
06:38:38|20969.96
06:38:39|20968.71
06:38:40|20968.87
06:38:41|20969.95
06:38:42|20969.04
06:38:43|20970.
06:38:44|20970.16
06:38:45|20970.84
06:38:46|20971.84
06:38:47|20972.09
06:38:48|20973.84
06:38:49|20973.51
06:38:50|20974.72
06:38:51|20973.09
06:38:52|20973.08
06:38:54|20975.22
06:38:55|20975.16
06:38:56|20973.93
06:38:57|20975.75
06:38:58|20975.41
06:39:00|20975.78
06:39:00|20975.78
06:39:01|20974.62
06:39:02|20976.44
06:39:03|20975.5
06:39:04|20975.
06:39:06|20975.69
06:39:07|20975.69
06:39:09|20977.94
06:39:10|20979.29
06:39:11|20979.84
06:39:12|20980.1
06:39:13|20980.61
06:39:14|20980.61
06:39:15|20979.73
06:39:16|20979.92
06:39:17|20982.11
06:39:18|20982.11
06:39:18|20982.47
06:39:20|20981.21
06:39:20|20981.21
06:39:21|20981.35
06:39:23|20981.75
06:39:24|20981.73
06:39:25|20981.73
06:39:25|20981.21
06:39:26|20981.21
06:39:28|20980.59
06:39:29|20980.95
06:39:30|20979.93
06:39:31|20981.32
06:39:32|20981.75
06:39:33|20983.41
06:39:33|20983.55
06:39:35|20983.19
06:39:36|20984.49
06:39:36|20983.02
06:39:38|20984.06
06:39:39|20985.43
06:39:40|20984.53
06:39:41|20984.58
06:39:41|20984.84
06:39:43|20985.36
06:39:44|20985.65
06:39:45|20982.42
06:39:46|20983.41
06:39:47|20983.54
06:39:48|20982.96
06:39:49|20983.02
06:39:49|20981.97
06:39:52|20981.65
06:39:52|20981.74
06:39:53|20980.54
06:39:55|20979.75
06:39:56|20979.4
06:39:56|20980.14
06:39:57|20980.91
06:39:58|20980.88
06:40:01|20980.96
06:40:02|20980.
06:40:03|20981.28
06:40:05|20980.84
06:40:06|20980.14
06:40:07|20980.54
06:40:08|20979.84
06:40:09|20980.84
06:40:10|20980.63
06:40:11|20980.63
06:40:12|20981.1
06:40:13|20979.94
06:40:14|20980.56
06:40:15|20979.25
06:40:17|20978.56
06:40:18|20978.97
06:40:18|20976.83
06:40:20|20976.55
06:40:21|20976.55
06:40:22|20975.
06:40:23|20973.58
06:40:24|20973.58
06:40:25|20973.88
06:40:27|20973.38
06:40:27|20973.48
06:40:28|20974.36
06:40:29|20972.82
06:40:30|20973.66
06:40:31|20973.37
06:40:32|20973.5
06:40:33|20975.01
06:40:34|20974.88
06:40:35|20974.62
06:40:36|20974.03
06:40:37|20975.28
06:40:38|20976.04
06:40:39|20974.97
06:40:40|20975.06
06:40:42|20975.67
06:40:43|20975.08
06:40:44|20974.36
06:40:45|20976.25
06:40:46|20979.43
06:40:47|20977.91
06:40:49|20977.75
06:40:50|20977.77
06:40:51|20977.77
06:40:53|20978.28
06:40:54|20978.75
06:40:56|20978.03
06:40:56|20978.25
06:40:57|20978.25
06:40:59|20979.15
06:41:01|20979.83
06:41:02|20978.73
06:41:03|20979.19
06:41:05|20978.97
06:41:05|20978.97
06:41:06|20977.59
06:41:07|20977.26
06:41:08|20977.27
06:41:09|20977.87
06:41:10|20976.06
06:41:11|20976.06
06:41:12|20976.06
06:41:13|20977.07
06:41:15|20976.74
06:41:16|20976.24
06:41:17|20976.05
06:41:17|20975.87
06:41:18|20976.84
06:41:20|20976.48
06:41:21|20976.12
06:41:22|20977.15
06:41:23|20978.05
06:41:24|20980.08
06:41:24|20980.09
06:41:26|20980.07
06:41:26|20978.95
06:41:28|20978.58
06:41:28|20978.46
06:41:30|20978.28
06:41:31|20978.26
06:41:31|20978.26
06:41:33|20977.98
06:41:34|20977.47
06:41:35|20977.59
06:41:36|20977.65
06:41:36|20976.89
06:41:38|20976.89
06:41:39|20977.46
06:41:40|20977.46
06:41:42|20977.77
06:41:42|20977.77
06:41:43|20976.81
06:41:44|20974.92
06:41:45|20976.31
06:41:46|20975.94
06:41:47|20975.98
06:41:48|20975.98
06:41:50|20972.53
06:41:50|20972.44
06:41:52|20972.44
06:41:53|20972.28
06:41:55|20972.9
06:41:55|20972.05
06:41:56|20972.05
06:41:58|20970.78
06:41:58|20971.64
06:42:00|20971.37
06:42:01|20971.23
06:42:02|20971.97
06:42:02|20971.56
06:42:04|20970.04
06:42:05|20970.86
06:42:07|20971.89
06:42:08|20972.41
06:42:09|20973.12
06:42:10|20972.27
06:42:11|20973.09
06:42:12|20973.09
06:42:13|20973.09
06:42:14|20971.22
06:42:15|20972.41
06:42:16|20972.73
06:42:18|20973.77
06:42:18|20972.79
06:42:19|20973.91
06:42:20|20973.91
06:42:21|20973.12
06:42:23|20973.64
06:42:23|20972.49
06:42:24|20973.76
06:42:25|20972.72
06:42:26|20972.72
06:42:27|20973.19
06:42:28|20971.75
06:42:29|20971.33
06:42:30|20968.13
06:42:31|20968.83
06:42:32|20968.83
06:42:34|20967.36
06:42:35|20968.38
06:42:36|20962.73
06:42:37|20963.59
06:42:39|20965.
06:42:39|20964.69
06:42:41|20966.03
06:42:42|20966.43
06:42:43|20965.5
06:42:44|20966.03
06:42:45|20965.36
06:42:46|20965.36
06:42:47|20966.36
06:42:48|20963.75
06:42:49|20965.44
06:42:50|20965.43
06:42:51|20965.65
06:42:52|20964.38
06:42:53|20965.75
06:42:55|20966.05
06:42:56|20965.56
06:42:56|20964.6
06:42:57|20964.6
06:42:59|20965.62
06:43:00|20965.
06:43:01|20964.73
06:43:02|20964.54
06:43:03|20964.54
06:43:05|20963.38
06:43:06|20963.15
06:43:07|20963.7
06:43:08|20963.41
06:43:09|20964.37
06:43:09|20966.85
06:43:12|20965.02
06:43:12|20964.55
06:43:14|20965.33
06:43:14|20965.34
06:43:16|20965.56
06:43:18|20965.4
06:43:18|20964.36
06:43:19|20964.36
06:43:20|20964.39
06:43:21|20964.68
06:43:22|20964.54
06:43:23|20964.72
06:43:24|20965.09
06:43:25|20964.05
06:43:26|20964.05
06:43:28|20963.
06:43:28|20963.6
06:43:29|20964.59
06:43:30|20964.54
06:43:31|20964.53
06:43:32|20964.53
06:43:33|20964.89
06:43:34|20964.61
06:43:35|20963.69
06:43:36|20964.71
06:43:37|20964.42
06:43:38|20964.42
06:43:39|20964.54
06:43:40|20964.57
06:43:41|20962.8
06:43:42|20963.94
06:43:43|20964.56
06:43:44|20964.56
06:43:45|20964.67
06:43:46|20963.75
06:43:47|20963.22
06:43:48|20964.16
06:43:49|20964.
06:43:50|20965.03
06:43:51|20964.8
06:43:52|20966.23
06:43:53|20966.93
06:43:55|20966.11
06:43:56|20967.48
06:43:56|20969.32
06:43:58|20969.3
06:44:00|20967.45
06:44:01|20967.6
06:44:03|20967.08
06:44:04|20968.13
06:44:05|20965.94
06:44:07|20966.72
06:44:08|20966.78
06:44:09|20964.87
06:44:09|20966.26
06:44:11|20966.18
06:44:12|20965.18
06:44:13|20964.63
06:44:14|20965.56
06:44:14|20964.47
06:44:16|20964.4
06:44:17|20964.4
06:44:18|20965.1
06:44:19|20965.1
06:44:20|20965.08
06:44:21|20964.6
06:44:22|20965.43
06:44:23|20966.13
06:44:24|20965.13
06:44:25|20965.18
06:44:26|20965.69
06:44:27|20964.52
06:44:28|20966.05
06:44:29|20967.23
06:44:30|20968.99
06:44:32|20968.2
06:44:33|20968.14
06:44:34|20968.4
06:44:34|20969.06
06:44:35|20969.22
06:44:37|20968.84
06:44:38|20968.43
06:44:39|20969.06
06:44:40|20969.08
06:44:41|20968.78
06:44:42|20969.21
06:44:43|20969.25
06:44:43|20970.3
06:44:44|20970.81
06:44:45|20970.8
06:44:46|20970.29
06:44:47|20970.75
06:44:49|20970.25
06:44:50|20969.99
06:44:51|20972.21
06:44:52|20973.42
06:44:53|20972.81
06:44:54|20976.85
06:44:55|20975.08
06:44:56|20974.72
06:44:57|20973.67
06:44:58|20975.39
06:44:59|20974.48
06:45:01|20972.53
06:45:02|20972.64
06:45:03|20971.84
06:45:04|20972.64
06:45:06|20971.12
06:45:07|20972.02
06:45:08|20971.59
06:45:09|20971.58
06:45:10|20972.87
06:45:11|20971.53
06:45:12|20973.07
06:45:13|20973.07
06:45:14|20973.62
06:45:15|20973.36
06:45:16|20972.83
06:45:17|20971.88
06:45:18|20972.64
06:45:19|20971.6
06:45:21|20972.84
06:45:22|20970.55
06:45:23|20970.99
06:45:24|20970.7
06:45:25|20969.7
06:45:26|20966.54
06:45:27|20965.64
06:45:28|20965.12
06:45:29|20965.74
06:45:30|20965.39
06:45:31|20966.57
06:45:32|20965.93
06:45:33|20965.93
06:45:34|20965.93
06:45:35|20964.1
06:45:36|20964.9
06:45:37|20964.92
06:45:38|20964.94
06:45:39|20964.94
06:45:40|20965.98
06:45:41|20965.98
06:45:42|20965.08
06:45:43|20966.39
06:45:44|20965.07
06:45:45|20965.11
06:45:46|20965.06
06:45:47|20965.28
06:45:48|20964.51
06:45:49|20963.7
06:45:50|20964.71
06:45:51|20965.42
06:45:52|20965.21
06:45:53|20965.35
06:45:55|20967.04
06:45:55|20966.65
06:45:56|20968.17
06:45:59|20970.51
06:45:59|20971.98
06:46:00|20969.6
06:46:01|20968.2
06:46:02|20968.79
06:46:03|20968.7
06:46:04|20970.44
06:46:06|20967.65
06:46:08|20968.86
06:46:09|20968.21
06:46:11|20967.17
06:46:11|20967.04
06:46:12|20964.24
06:46:13|20966.69
06:46:14|20965.53
06:46:15|20966.16
06:46:16|20966.47
06:46:17|20966.99
06:46:19|20966.68
06:46:20|20965.78
06:46:21|20966.91
06:46:22|20966.19
06:46:23|20966.19
06:46:23|20966.12
06:46:26|20967.07
06:46:26|20967.34
06:46:27|20966.91
06:46:28|20966.92
06:46:29|20966.75
06:46:30|20968.09
06:46:31|20969.36
06:46:32|20970.23
06:46:33|20970.59
06:46:34|20971.
06:46:35|20972.06
06:46:36|20971.91
06:46:37|20971.88
06:46:39|20970.92
06:46:39|20970.93
06:46:40|20970.63
06:46:41|20970.63
06:46:43|20971.78
06:46:44|20972.27
06:46:45|20972.91
06:46:46|20973.05
06:46:47|20972.04
06:46:48|20972.19
06:46:49|20972.51
06:46:50|20971.76
06:46:51|20971.77
06:46:52|20971.76
06:46:53|20971.76
06:46:54|20972.78
06:46:55|20971.45
06:46:56|20969.78
06:46:57|20970.82
06:46:58|20970.04
06:47:00|20970.04
06:47:00|20970.04
06:47:01|20969.53
06:47:02|20969.55
06:47:04|20969.59
06:47:05|20970.06
06:47:07|20971.35
06:47:08|20972.3
06:47:09|20970.96
06:47:10|20971.63
06:47:11|20970.94
06:47:12|20971.26
06:47:13|20972.6
06:47:14|20971.8
06:47:15|20972.58
06:47:16|20972.58
06:47:17|20973.23
06:47:18|20974.35
06:47:19|20975.29
06:47:20|20974.77
06:47:21|20973.4
06:47:22|20973.24
06:47:23|20974.27
06:47:24|20976.04
06:47:25|20975.54
06:47:26|20975.06
06:47:27|20974.03
06:47:28|20973.18
06:47:29|20973.26
06:47:30|20973.1
06:47:31|20974.76
06:47:32|20976.4
06:47:33|20976.01
06:47:34|20975.5
06:47:35|20975.16
06:47:36|20975.8
06:47:37|20974.9
06:47:38|20974.84
06:47:39|20975.67
06:47:40|20975.67
06:47:41|20975.59
06:47:43|20976.48
06:47:44|20977.27
06:47:44|20977.46
06:47:46|20978.22
06:47:46|20977.36
06:47:47|20978.99
06:47:49|20978.58
06:47:50|20978.58
06:47:51|20978.94
06:47:52|20979.8
06:47:53|20978.29
06:47:54|20979.42
06:47:55|20979.24
06:47:56|20980.13
06:47:57|20980.13
06:47:58|20979.6
06:48:00|20979.05
06:48:00|20975.57
06:48:02|20976.45
06:48:02|20976.43
06:48:04|20975.09
06:48:06|20975.63
06:48:08|20975.24
06:48:08|20975.24
06:48:09|20976.22
06:48:11|20976.72
06:48:12|20975.95
06:48:14|20976.94
06:48:15|20976.61
06:48:16|20977.58
06:48:17|20977.57
06:48:17|20977.57
06:48:19|20978.02
06:48:20|20979.21
06:48:21|20980.21
06:48:22|20979.62
06:48:23|20980.8
06:48:24|20979.42
06:48:25|20980.09
06:48:26|20980.12
06:48:28|20978.83
06:48:28|20978.28
06:48:29|20978.35
06:48:30|20979.77
06:48:31|20978.96
06:48:33|20979.29
06:48:33|20978.35
06:48:34|20980.24
06:48:35|20979.37
06:48:36|20979.36
06:48:38|20982.35
06:48:38|20983.41
06:48:39|20983.96
06:48:40|20982.31
06:48:41|20982.88
06:48:42|20983.32
06:48:43|20984.86
06:48:44|20985.38
06:48:45|20984.69
06:48:46|20984.69
06:48:47|20985.
06:48:48|20984.36
06:48:49|20983.82
06:48:50|20984.59
06:48:51|20983.81
06:48:52|20983.67
06:48:54|20984.
06:48:55|20983.82
06:48:55|20984.91
06:48:57|20983.96
06:48:57|20983.83
06:48:59|20983.5
06:49:00|20981.52
06:49:02|20982.65
06:49:02|20981.73
06:49:05|20982.43
06:49:05|20982.98
06:49:06|20981.
06:49:08|20977.51
06:49:10|20978.28
06:49:11|20977.72
06:49:12|20976.98
06:49:13|20976.98
06:49:14|20976.98
06:49:15|20976.98
06:49:16|20976.98
06:49:17|20977.71
06:49:18|20978.26
06:49:19|20976.72
06:49:20|20977.93
06:49:21|20977.93
06:49:22|20977.93
06:49:23|20977.86
06:49:24|20977.86
06:49:25|20977.4
06:49:26|20978.52
06:49:27|20978.49
06:49:28|20978.49
06:49:29|20978.6
06:49:30|20976.94
06:49:31|20975.7
06:49:32|20976.74
06:49:33|20975.48
06:49:34|20975.48
06:49:35|20976.49
06:49:37|20975.19
06:49:37|20975.05
06:49:38|20974.24
06:49:39|20974.36
06:49:40|20974.59
06:49:41|20974.19
06:49:42|20973.89
06:49:43|20973.58
06:49:44|20973.1
06:49:45|20972.8
06:49:46|20971.43
06:49:47|20971.43
06:49:48|20970.02
06:49:49|20970.02
06:49:50|20971.44
06:49:51|20970.82
06:49:52|20971.14
06:49:53|20970.81
06:49:54|20971.48
06:49:55|20974.52
06:49:57|20973.74
06:49:57|20974.27
06:49:59|20975.4
06:49:59|20975.4
06:50:02|20974.29
06:50:03|20975.79
06:50:05|20975.02
06:50:06|20975.52
06:50:07|20975.62
06:50:08|20976.48
06:50:10|20976.07
06:50:11|20976.64
06:50:12|20978.05
06:50:13|20978.44
06:50:14|20978.79
06:50:15|20980.
06:50:16|20980.3
06:50:17|20980.77
06:50:18|20979.77
06:50:19|20979.31
06:50:20|20980.1
06:50:21|20980.1
06:50:22|20979.37
06:50:23|20978.95
06:50:24|20978.97
06:50:25|20978.39
06:50:26|20977.27
06:50:27|20977.12
06:50:28|20978.74
06:50:29|20977.9
06:50:30|20977.9
06:50:31|20977.9
06:50:32|20978.02
06:50:33|20976.3
06:50:34|20976.3
06:50:35|20976.82
06:50:36|20976.28
06:50:37|20977.88
06:50:38|20976.06
06:50:39|20977.41
06:50:40|20977.22
06:50:41|20975.24
06:50:42|20975.19
06:50:43|20975.2
06:50:44|20975.14
06:50:45|20972.46
06:50:46|20969.79
06:50:48|20970.4
06:50:48|20970.4
06:50:49|20969.75
06:50:50|20970.15
06:50:51|20969.82
06:50:52|20969.36
06:50:54|20969.04
06:50:54|20969.04
06:50:56|20969.8
06:50:57|20968.84
06:50:57|20969.26
06:50:58|20969.57
06:51:00|20969.78
06:51:00|20968.69
06:51:02|20969.46
06:51:03|20969.44
06:51:05|20969.17
06:51:06|20968.99
06:51:07|20969.01
06:51:09|20971.7
06:51:09|20971.86
06:51:10|20972.51
06:51:11|20971.95
06:51:13|20971.34
06:51:14|20971.18
06:51:15|20971.18
06:51:16|20971.43
06:51:17|20971.42
06:51:17|20971.01
06:51:20|20971.
06:51:20|20972.34
06:51:21|20971.57
06:51:22|20971.78
06:51:23|20971.78
06:51:24|20971.78
06:51:25|20971.78
06:51:26|20971.27
06:51:27|20971.25
06:51:28|20972.73
06:51:29|20973.11
06:51:30|20973.11
06:51:31|20972.72
06:51:32|20972.6
06:51:33|20972.14
06:51:34|20973.29
06:51:35|20972.86
06:51:37|20971.5
06:51:37|20971.94
06:51:39|20971.38
06:51:39|20971.38
06:51:41|20971.38
06:51:41|20970.91
06:51:43|20970.67
06:51:44|20969.67
06:51:46|20967.92
06:51:46|20966.87
06:51:47|20966.8
06:51:48|20969.82
06:51:49|20968.97
06:51:50|20968.82
06:51:51|20968.57
06:51:52|20970.19
06:51:53|20969.44
06:51:54|20969.73
06:51:55|20970.
06:51:56|20970.02
06:51:57|20970.19
06:51:58|20970.41
06:51:59|20970.42
06:52:00|20970.89
06:52:01|20970.13
06:52:03|20970.21
06:52:03|20968.92
06:52:04|20969.59
06:52:07|20970.18
06:52:07|20971.83
06:52:08|20970.68
06:52:09|20971.
06:52:10|20970.54
06:52:11|20970.4
06:52:13|20968.84
06:52:14|20969.81
06:52:15|20968.33
06:52:16|20966.96
06:52:17|20968.11
06:52:18|20967.04
06:52:18|20968.03
06:52:20|20966.69
06:52:20|20966.91
06:52:22|20968.8
06:52:23|20968.8
06:52:23|20964.35
06:52:25|20964.33
06:52:26|20965.89
06:52:27|20965.96
06:52:29|20966.83
06:52:29|20964.55
06:52:30|20964.04
06:52:31|20963.88
06:52:32|20964.83
06:52:33|20964.83
06:52:34|20963.74
06:52:35|20963.2
06:52:36|20966.43
06:52:37|20964.4
06:52:38|20963.74
06:52:40|20962.62
06:52:41|20963.68
06:52:42|20963.72
06:52:43|20962.78
06:52:43|20964.75
06:52:44|20964.15
06:52:46|20964.83
06:52:47|20964.48
06:52:48|20965.77
06:52:49|20966.76
06:52:50|20966.21
06:52:51|20966.65
06:52:52|20968.49
06:52:53|20966.16
06:52:54|20966.49
06:52:55|20965.49
06:52:56|20965.29
06:52:57|20966.41
06:52:58|20966.43
06:52:59|20964.4
06:53:00|20963.83
06:53:01|20964.21
06:53:02|20964.21
06:53:03|20963.56
06:53:05|20964.9
06:53:06|20964.9
06:53:08|20964.17
06:53:09|20963.
06:53:11|20962.26
06:53:12|20963.
06:53:14|20962.
06:53:14|20962.
06:53:16|20960.87
06:53:17|20960.2
06:53:18|20961.13
06:53:20|20961.24
06:53:20|20961.74
06:53:21|20961.8
06:53:22|20960.68
06:53:23|20961.6
06:53:25|20961.86
06:53:25|20961.87
06:53:28|20961.19
06:53:28|20961.62
06:53:29|20961.62
06:53:31|20960.44
06:53:32|20961.86
06:53:33|20962.13
06:53:34|20962.42
06:53:35|20963.25
06:53:35|20963.93
06:53:37|20965.69
06:53:37|20966.91
06:53:40|20967.53
06:53:40|20963.97
06:53:41|20964.08
06:53:42|20965.
06:53:43|20966.2
06:53:44|20965.82
06:53:45|20966.11
06:53:46|20964.99
06:53:47|20966.25
06:53:48|20965.37
06:53:49|20966.83
06:53:50|20968.25
06:53:51|20967.81
06:53:53|20967.46
06:53:54|20969.5
06:53:56|20961.03
06:53:56|20959.65
06:53:57|20960.33
06:53:58|20958.29
06:53:59|20959.31
06:54:00|20960.42
06:54:01|20959.55
06:54:03|20959.76
06:54:04|20959.88
06:54:06|20958.07
06:54:06|20957.68
06:54:09|20958.34
06:54:10|20955.41
06:54:10|20955.3
06:54:13|20955.53
06:54:14|20954.99
06:54:16|20958.44
06:54:16|20960.4
06:54:17|20959.19
06:54:18|20957.22
06:54:19|20956.92
06:54:21|20956.82
06:54:22|20956.24
06:54:24|20955.72
06:54:25|20958.34
06:54:25|20958.53
06:54:26|20958.53
06:54:27|20958.26
06:54:28|20957.03
06:54:29|20958.52
06:54:30|20955.98
06:54:31|20958.35
06:54:32|20958.61
06:54:33|20959.59
06:54:35|20960.19
06:54:35|20959.06
06:54:36|20958.89
06:54:37|20957.16
06:54:38|20958.2
06:54:40|20958.13
06:54:40|20958.13
06:54:41|20957.97
06:54:42|20958.31
06:54:43|20958.3
06:54:45|20958.28
06:54:46|20958.43
06:54:47|20958.29
06:54:48|20957.82
06:54:49|20957.74
06:54:49|20956.02
06:54:50|20957.17
06:54:52|20957.3
06:54:53|20959.16
06:54:54|20959.59
06:54:55|20959.26
06:54:56|20958.93
06:54:57|20958.66
06:54:57|20959.14
06:54:58|20959.14
06:54:59|20958.65
06:55:01|20958.62
06:55:02|20957.71
06:55:03|20958.82
06:55:04|20956.59
06:55:05|20956.65
06:55:07|20957.81
06:55:08|20957.23
06:55:10|20957.83
06:55:11|20955.44
06:55:13|20954.73
06:55:14|20954.06
06:55:14|20954.04
06:55:16|20954.13
06:55:17|20953.59
06:55:18|20955.13
06:55:19|20954.65
06:55:20|20954.
06:55:21|20953.77
06:55:22|20954.58
06:55:22|20954.53
06:55:24|20954.47
06:55:24|20954.56
06:55:26|20954.73
06:55:27|20954.73
06:55:27|20954.05
06:55:29|20954.18
06:55:30|20954.01
06:55:31|20954.61
06:55:32|20953.36
06:55:33|20955.31
06:55:34|20955.83
06:55:35|20956.51
06:55:36|20958.01
06:55:37|20959.38
06:55:38|20959.44
06:55:39|20961.22
06:55:40|20959.02
06:55:42|20960.03
06:55:42|20959.9
06:55:43|20959.58
06:55:44|20959.91
06:55:45|20959.52
06:55:46|20958.41
06:55:47|20959.52
06:55:48|20958.17
06:55:50|20958.83
06:55:51|20958.05
06:55:52|20958.19
06:55:53|20957.4
06:55:54|20958.56
06:55:54|20958.7
06:55:56|20958.7
06:55:56|20957.5
06:55:58|20958.06
06:55:58|20958.68
06:55:59|20958.68
06:56:00|20957.76
06:56:01|20958.68
06:56:02|20958.63
06:56:03|20958.82
06:56:05|20958.81
06:56:06|20957.25
06:56:07|20957.56
06:56:09|20957.65
06:56:10|20958.09
06:56:12|20955.93
06:56:13|20955.93
06:56:13|20956.22
06:56:15|20954.64
06:56:17|20953.55
06:56:18|20953.44
06:56:20|20952.52
06:56:20|20953.57
06:56:21|20950.7
06:56:23|20951.76
06:56:24|20951.12
06:56:26|20950.
06:56:27|20950.57
06:56:28|20951.6
06:56:29|20950.89
06:56:31|20950.66
06:56:31|20950.66
06:56:33|20949.54
06:56:34|20949.52
06:56:34|20948.53
06:56:35|20948.28
06:56:36|20946.9
06:56:37|20949.94
06:56:40|20947.51
06:56:40|20949.81
06:56:41|20949.18
06:56:42|20949.09
06:56:44|20948.84
06:56:44|20948.53
06:56:45|20949.58
06:56:46|20949.96
06:56:47|20950.54
06:56:48|20950.56
06:56:49|20948.24
06:56:50|20949.45
06:56:51|20949.54
06:56:52|20953.97
06:56:53|20954.47
06:56:55|20953.31
06:56:55|20953.79
06:56:56|20953.81
06:56:57|20956.61
06:56:58|20955.54
06:56:59|20956.19
06:57:00|20956.2
06:57:01|20955.09
06:57:02|20955.16
06:57:03|20955.16
06:57:04|20955.16
06:57:06|20955.56
06:57:06|20954.98
06:57:08|20955.56
06:57:09|20955.56
06:57:10|20950.
06:57:11|20950.77
06:57:13|20951.24
06:57:14|20951.24
06:57:14|20951.91
06:57:15|20950.91
06:57:16|20950.91
06:57:17|20950.
06:57:18|20950.72
06:57:19|20950.72
06:57:20|20950.72
06:57:21|20951.17
06:57:23|20951.35
06:57:23|20951.26
06:57:25|20951.26
06:57:26|20950.87
06:57:26|20950.7
06:57:27|20950.02
06:57:28|20948.33
06:57:29|20947.7
06:57:30|20947.85
06:57:31|20947.12
06:57:33|20947.07
06:57:34|20947.36
06:57:34|20947.3
06:57:35|20948.74
06:57:36|20945.89
06:57:38|20946.52
06:57:39|20945.17
06:57:39|20944.96
06:57:40|20945.44
06:57:41|20943.22
06:57:42|20945.7
06:57:43|20945.99
06:57:44|20946.1
06:57:45|20946.33
06:57:46|20946.57
06:57:47|20946.11
06:57:48|20944.85
06:57:49|20946.12
06:57:50|20946.53
06:57:51|20947.89
06:57:52|20946.07
06:57:53|20945.58
06:57:54|20944.96
06:57:55|20946.02
06:57:56|20945.31
06:57:57|20946.36
06:57:58|20945.
06:58:00|20946.23
06:58:01|20946.09
06:58:01|20945.73
06:58:03|20945.16
06:58:03|20943.14
06:58:04|20943.53
06:58:06|20943.77
06:58:07|20943.19
06:58:08|20942.65
06:58:10|20943.33
06:58:10|20943.65
06:58:12|20945.46
06:58:13|20944.66
06:58:15|20944.49
06:58:16|20945.12
06:58:17|20946.28
06:58:18|20945.45
06:58:20|20946.86
06:58:20|20946.6
06:58:21|20944.91
06:58:23|20944.12
06:58:24|20944.29
06:58:25|20944.25
06:58:26|20943.15
06:58:27|20942.7
06:58:28|20942.67
06:58:29|20942.61
06:58:30|20941.78
06:58:31|20942.01
06:58:32|20942.57
06:58:33|20939.47
06:58:34|20940.12
06:58:35|20940.66
06:58:36|20939.68
06:58:37|20939.52
06:58:39|20939.94
06:58:39|20939.46
06:58:40|20938.05
06:58:41|20939.06
06:58:42|20939.19
06:58:43|20941.07
06:58:44|20940.53
06:58:45|20938.15
06:58:46|20938.57
06:58:47|20937.63
06:58:48|20937.5
06:58:49|20937.21
06:58:50|20935.85
06:58:51|20937.04
06:58:52|20935.55
06:58:54|20937.2
06:58:56|20939.93
06:58:56|20942.37
06:58:58|20943.27
06:58:59|20943.48
06:59:00|20942.62
06:59:01|20939.96
06:59:02|20940.15
06:59:03|20939.23
06:59:04|20939.95
06:59:05|20939.95
06:59:06|20938.26
06:59:07|20938.27
06:59:08|20939.31
06:59:09|20939.36
06:59:11|20937.87
06:59:12|20938.35
06:59:14|20937.71
06:59:15|20938.18
06:59:17|20935.59
06:59:17|20937.
06:59:19|20937.44
06:59:20|20938.78
06:59:21|20938.6
06:59:21|20938.6
06:59:22|20939.37
06:59:24|20939.58
06:59:25|20938.94
06:59:26|20937.32
06:59:27|20935.24
06:59:28|20936.07
06:59:29|20935.62
06:59:31|20938.21
06:59:32|20938.83
06:59:33|20939.84
06:59:33|20939.41
06:59:34|20939.
06:59:35|20938.14
06:59:36|20939.41
06:59:38|20938.84
06:59:38|20941.37
06:59:39|20941.52
06:59:40|20941.52
06:59:41|20942.81
06:59:43|20943.25
06:59:43|20944.84
06:59:45|20943.94
06:59:47|20945.06
06:59:48|20943.93
06:59:48|20945.25
06:59:50|20945.05
06:59:51|20945.18
06:59:51|20944.81
06:59:52|20945.45
06:59:54|20945.43
06:59:55|20945.41
06:59:55|20946.67
06:59:56|20946.5
06:59:57|20944.91
06:59:58|20944.47
06:59:59|20944.16
07:00:00|20945.04
07:00:01|20945.71
07:00:03|20944.08
07:00:05|20942.98
07:00:06|20943.87
07:00:07|20944.9
07:00:07|20944.32
07:00:09|20943.21
07:00:10|20945.22
07:00:11|20945.47
07:00:12|20945.21
07:00:13|20943.92
07:00:15|20942.93
07:00:16|20942.79
07:00:17|20943.57
07:00:18|20943.98
07:00:19|20944.34
07:00:20|20943.93
07:00:21|20942.56
07:00:22|20942.65
07:00:23|20943.14
07:00:24|20942.49
07:00:26|20943.26
07:00:27|20942.08
07:00:28|20943.14
07:00:29|20941.52
07:00:30|20941.61
07:00:31|20940.97
07:00:32|20940.1
07:00:33|20939.82
07:00:34|20939.92
07:00:35|20938.65
07:00:36|20939.
07:00:37|20936.96
07:00:38|20938.34
07:00:39|20939.95
07:00:40|20939.95
07:00:41|20941.4
07:00:42|20939.69
07:00:43|20940.15
07:00:44|20939.85
07:00:44|20939.43
07:00:46|20940.71
07:00:47|20941.09
07:00:48|20941.09
07:00:48|20941.35
07:00:50|20940.63
07:00:50|20939.98
07:00:52|20941.34
07:00:53|20940.5
07:00:54|20941.06
07:00:55|20941.9
07:00:56|20941.42
07:00:57|20941.03
07:00:58|20941.03
07:00:58|20941.5
07:01:00|20943.13
07:01:01|20943.7
07:01:02|20941.36
07:01:03|20944.18
07:01:04|20943.47
07:01:04|20943.27
07:01:06|20945.
07:01:07|20944.41
07:01:08|20946.39
07:01:09|20946.27
07:01:10|20946.44
07:01:11|20946.94
07:01:12|20946.
07:01:14|20946.89
07:01:16|20947.38
07:01:16|20946.45
07:01:17|20946.18
07:01:18|20945.73
07:01:20|20945.39
07:01:21|20947.54
07:01:22|20946.3
07:01:23|20945.82
07:01:24|20947.1
07:01:25|20947.1
07:01:26|20946.12
07:01:27|20947.55
07:01:28|20946.44
07:01:29|20947.55
07:01:30|20947.55
07:01:31|20948.19
07:01:32|20948.7
07:01:33|20949.4
07:01:34|20951.31
07:01:35|20951.35
07:01:36|20951.3
07:01:37|20951.67
07:01:38|20950.45
07:01:39|20950.45
07:01:40|20951.72
07:01:41|20951.54
07:01:42|20952.27
07:01:43|20952.27
07:01:44|20952.27
07:01:45|20952.27
07:01:46|20952.35
07:01:47|20952.36
07:01:48|20950.04
07:01:49|20948.33
07:01:50|20948.7
07:01:51|20948.7
07:01:53|20948.71
07:01:53|20948.11
07:01:55|20947.85
07:01:55|20947.6
07:01:56|20949.43
07:01:58|20949.43
07:01:58|20949.43
07:01:59|20949.5
07:02:01|20949.87
07:02:02|20950.34
07:02:03|20952.03
07:02:04|20951.63
07:02:05|20952.16
07:02:06|20952.15
07:02:07|20953.
07:02:09|20951.52
07:02:10|20951.83
07:02:11|20952.
07:02:11|20952.18
07:02:12|20952.18
07:02:14|20953.59
07:02:16|20953.57
07:02:17|20954.39
07:02:18|20954.96
07:02:19|20954.76
07:02:20|20954.6
07:02:22|20954.72
07:02:22|20953.88
07:02:24|20954.8
07:02:25|20954.8
07:02:26|20954.96
07:02:27|20954.32
07:02:28|20954.
07:02:29|20954.85
07:02:30|20955.1
07:02:31|20955.51
07:02:32|20955.49
07:02:33|20955.51
07:02:34|20955.47
07:02:35|20954.36
07:02:36|20954.83
07:02:37|20953.74
07:02:38|20953.74
07:02:39|20954.63
07:02:40|20954.79
07:02:41|20954.79
07:02:42|20954.25
07:02:43|20953.71
07:02:44|20952.14
07:02:45|20952.61
07:02:46|20951.97
07:02:48|20953.
07:02:48|20953.4
07:02:49|20954.48
07:02:50|20955.57
07:02:51|20954.43
07:02:52|20954.45
07:02:53|20958.3
07:02:55|20956.46
07:02:56|20955.47
07:02:56|20956.
07:02:57|20955.52
07:02:59|20955.56
07:02:59|20956.26
07:03:01|20958.42
07:03:02|20958.14
07:03:03|20957.66
07:03:04|20958.
07:03:05|20955.5
07:03:06|20955.39
07:03:07|20955.39
07:03:08|20955.69
07:03:09|20954.62
07:03:10|20954.62
07:03:11|20953.03
07:03:12|20952.01
07:03:13|20951.63
07:03:15|20948.41
07:03:17|20950.58
07:03:18|20948.39
07:03:20|20949.41
07:03:20|20949.36
07:03:21|20950.48
07:03:23|20949.26
07:03:23|20951.36
07:03:25|20952.38
07:03:26|20952.81
07:03:27|20954.38
07:03:28|20952.34
07:03:29|20950.26
07:03:30|20948.92
07:03:31|20950.24
07:03:33|20951.15
07:03:33|20951.15
07:03:34|20952.97
07:03:35|20950.48
07:03:37|20949.57
07:03:38|20949.57
07:03:39|20950.1
07:03:39|20950.34
07:03:40|20950.34
07:03:42|20950.34
07:03:43|20952.29
07:03:43|20952.29
07:03:44|20951.68
07:03:46|20950.61
07:03:47|20950.36
07:03:47|20950.36
07:03:49|20951.31
07:03:50|20953.08
07:03:51|20953.19
07:03:52|20953.02
07:03:53|20953.52
07:03:54|20954.5
07:03:55|20954.84
07:03:56|20954.99
07:03:57|20954.75
07:03:58|20954.09
07:03:59|20955.39
07:04:00|20956.35
07:04:01|20955.83
07:04:02|20955.94
07:04:03|20956.79
07:04:04|20955.08
07:04:05|20955.32
07:04:07|20954.76
07:04:08|20953.38
07:04:09|20954.43
07:04:09|20955.46
07:04:11|20954.53
07:04:11|20954.54
07:04:13|20955.09
07:04:14|20955.41
07:04:16|20955.72
07:04:18|20953.58
07:04:19|20954.06
07:04:21|20953.99
07:04:22|20953.99
07:04:23|20953.67
07:04:24|20953.67
07:04:26|20953.98
07:04:27|20953.98
07:04:28|20953.61
07:04:29|20953.67
07:04:30|20954.04
07:04:31|20953.14
07:04:32|20952.75
07:04:33|20952.75
07:04:35|20954.75
07:04:36|20954.11
07:04:37|20954.71
07:04:37|20953.23
07:04:39|20953.99
07:04:40|20954.38
07:04:40|20953.19
07:04:41|20953.83
07:04:43|20953.19
07:04:44|20954.15
07:04:45|20954.13
07:04:46|20955.88
07:04:47|20954.76
07:04:47|20954.76
07:04:49|20955.04
07:04:50|20955.04
07:04:51|20956.14
07:04:51|20954.61
07:04:53|20954.43
07:04:54|20955.06
07:04:55|20955.67
07:04:56|20955.67
07:04:56|20955.65
07:04:58|20955.47
07:04:59|20955.04
07:05:00|20955.2
07:05:01|20953.42
07:05:02|20954.17
07:05:03|20954.18
07:05:05|20956.12
07:05:05|20956.51
07:05:06|20954.33
07:05:07|20954.4
07:05:08|20952.57
07:05:09|20952.82
07:05:10|20952.73
07:05:11|20950.51
07:05:12|20950.55
07:05:13|20952.29
07:05:14|20953.16
07:05:16|20953.16
07:05:18|20951.39
07:05:19|20953.37
07:05:19|20953.37
07:05:22|20953.16
07:05:22|20952.68
07:05:23|20953.1
07:05:25|20951.49
07:05:26|20951.51
07:05:27|20950.99
07:05:28|20950.64
07:05:29|20950.64
07:05:31|20953.27
07:05:31|20953.03
07:05:33|20951.71
07:05:34|20952.18
07:05:35|20952.82
07:05:36|20953.09
07:05:37|20953.25
07:05:37|20953.25
07:05:39|20953.5
07:05:39|20953.5
07:05:41|20953.8
07:05:42|20953.89
07:05:43|20953.39
07:05:43|20953.39
07:05:46|20953.38
07:05:46|20953.22
07:05:47|20953.22
07:05:48|20953.22
07:05:49|20953.6
07:05:50|20954.2
07:05:51|20954.34
07:05:52|20954.38
07:05:53|20954.99
07:05:54|20955.13
07:05:55|20955.13
07:05:56|20955.71
07:05:57|20954.1
07:05:58|20954.28
07:05:59|20953.79
07:06:00|20954.64
07:06:01|20954.64
07:06:02|20955.
07:06:03|20954.86
07:06:04|20953.59
07:06:05|20953.65
07:06:07|20954.3
07:06:07|20954.3
07:06:08|20954.36
07:06:09|20954.36
07:06:10|20954.36
07:06:11|20953.43
07:06:12|20954.34
07:06:13|20954.34
07:06:14|20954.35
07:06:15|20954.11
07:06:17|20950.58
07:06:19|20951.91
07:06:19|20950.77
07:06:20|20951.89
07:06:22|20954.13
07:06:23|20953.25
07:06:24|20953.25
07:06:25|20954.34
07:06:26|20954.23
07:06:27|20950.67
07:06:28|20951.6
07:06:29|20950.28
07:06:30|20951.43
07:06:31|20950.63
07:06:32|20951.16
07:06:33|20951.1
07:06:34|20951.1
07:06:35|20949.63
07:06:37|20951.16
07:06:37|20951.16
07:06:38|20947.6
07:06:40|20947.4
07:06:41|20948.42
07:06:42|20946.11
07:06:43|20946.53
07:06:44|20946.08
07:06:45|20945.71
07:06:46|20945.16
07:06:47|20944.74
07:06:48|20945.59
07:06:49|20946.11
07:06:50|20949.09
07:06:52|20947.31
07:06:52|20947.31
07:06:53|20947.31
07:06:55|20947.77
07:06:55|20949.22
07:06:57|20948.05
07:06:58|20947.67
07:06:59|20947.7
07:07:00|20948.13
07:07:00|20948.11
07:07:01|20946.6
07:07:02|20945.69
07:07:03|20945.69
07:07:04|20945.69
07:07:06|20945.04
07:07:07|20944.25
07:07:07|20944.25
07:07:09|20944.82
07:07:10|20943.94
07:07:11|20943.94
07:07:11|20943.92
07:07:12|20942.64
07:07:13|20943.61
07:07:15|20942.89
07:07:15|20944.09
07:07:16|20944.01
07:07:18|20942.54
07:07:20|20944.61
07:07:22|20944.77
07:07:23|20945.56
07:07:24|20944.88
07:07:25|20944.36
07:07:26|20944.8
07:07:27|20945.52
07:07:28|20946.04
07:07:29|20945.61
07:07:31|20947.41
07:07:33|20947.73
07:07:33|20946.13
07:07:34|20946.32
07:07:35|20946.19
07:07:36|20946.52
07:07:37|20946.58
07:07:38|20946.67
07:07:39|20948.96
07:07:41|20949.
07:07:42|20950.31
07:07:43|20951.1
07:07:44|20951.47
07:07:45|20952.34
07:07:46|20952.3
07:07:46|20951.83
07:07:48|20951.09
07:07:49|20951.57
07:07:50|20951.14
07:07:51|20951.82
07:07:52|20951.54
07:07:53|20951.66
07:07:54|20952.22
07:07:55|20952.22
07:07:56|20951.6
07:07:57|20951.69
07:07:58|20950.79
07:07:59|20952.23
07:08:00|20951.14
07:08:01|20951.67
07:08:02|20952.11
07:08:03|20951.84
07:08:05|20951.4
07:08:06|20950.27
07:08:06|20950.09
07:08:07|20950.26
07:08:09|20952.22
07:08:11|20951.12
07:08:11|20953.93
07:08:12|20953.84
07:08:13|20952.2
07:08:14|20953.29
07:08:15|20953.27
07:08:16|20953.27
07:08:17|20951.64
07:08:19|20952.57
07:08:21|20951.09
07:08:21|20952.28
07:08:22|20950.5
07:08:23|20951.85
07:08:25|20952.41
07:08:26|20953.71
07:08:28|20953.09
07:08:28|20953.06
07:08:29|20953.25
07:08:30|20951.98
07:08:31|20953.59
07:08:32|20953.8
07:08:33|20955.04
07:08:34|20953.74
07:08:35|20954.6
07:08:36|20953.53
07:08:37|20953.36
07:08:38|20954.32
07:08:39|20952.78
07:08:40|20953.54
07:08:41|20953.48
07:08:42|20953.15
07:08:43|20951.71
07:08:44|20953.01
07:08:45|20951.73
07:08:46|20953.79
07:08:47|20952.81
07:08:49|20951.71
07:08:49|20953.06
07:08:51|20952.76
07:08:52|20952.16
07:08:53|20952.16
07:08:54|20952.16
07:08:55|20952.41
07:08:56|20952.42
07:08:57|20952.48
07:08:57|20951.05
07:09:00|20952.65
07:09:00|20953.41
07:09:01|20952.18
07:09:02|20953.3
07:09:03|20951.63
07:09:04|20952.03
07:09:05|20953.7
07:09:07|20953.09
07:09:08|20953.61
07:09:08|20952.5
07:09:10|20952.21
07:09:11|20952.09
07:09:12|20952.05
07:09:13|20952.39
07:09:14|20952.73
07:09:15|20951.52
07:09:16|20951.52
07:09:17|20948.92
07:09:18|20950.42
07:09:19|20948.16
07:09:20|20949.57
07:09:21|20947.91
07:09:22|20949.19
07:09:24|20949.34
07:09:25|20947.94
07:09:25|20948.35
07:09:26|20948.35
07:09:28|20946.95
07:09:28|20949.12
07:09:29|20947.33
07:09:31|20951.2
07:09:33|20950.72
07:09:33|20948.8
07:09:35|20948.67
07:09:36|20949.58
07:09:38|20950.45
07:09:38|20950.21
07:09:39|20950.14
07:09:40|20948.
07:09:41|20946.74
07:09:42|20948.04
07:09:43|20947.56
07:09:44|20946.82
07:09:45|20949.1
07:09:46|20950.15
07:09:47|20950.83
07:09:48|20951.45
07:09:50|20952.03
07:09:50|20950.37
07:09:51|20951.22
07:09:52|20951.3
07:09:53|20950.59
07:09:55|20950.71
07:09:55|20950.62
07:09:57|20951.64
07:09:57|20950.69
07:09:59|20952.29
07:09:59|20950.87
07:10:01|20950.93
07:10:01|20951.78
07:10:02|20951.78
07:10:03|20950.95
07:10:04|20953.29
07:10:06|20951.41
07:10:07|20951.41
07:10:07|20953.05
07:10:08|20952.95
07:10:10|20951.27
07:10:11|20951.91
07:10:11|20950.76
07:10:13|20950.71
07:10:13|20950.71
07:10:15|20950.69
07:10:15|20951.53
07:10:17|20950.62
07:10:18|20951.92
07:10:19|20951.92
07:10:20|20951.74
07:10:21|20952.02
07:10:23|20950.67
07:10:24|20952.
07:10:25|20951.87
07:10:27|20950.55
07:10:28|20950.56
07:10:28|20950.37
07:10:30|20950.86
07:10:31|20951.26
07:10:31|20951.26
07:10:33|20950.88
07:10:33|20950.88
07:10:35|20951.06
07:10:35|20951.55
07:10:37|20950.
07:10:38|20951.03
07:10:39|20949.17
07:10:41|20950.64
07:10:41|20950.97
07:10:43|20949.96
07:10:44|20949.15
07:10:45|20949.84
07:10:46|20949.84
07:10:46|20949.63
07:10:48|20949.15
07:10:48|20950.34
07:10:49|20948.96
07:10:50|20948.96
07:10:52|20950.21
07:10:53|20949.17
07:10:53|20949.55
07:10:54|20945.57
07:10:55|20944.75
07:10:56|20946.5
07:10:57|20945.62
07:10:58|20944.73
07:10:59|20945.55
07:11:01|20945.54
07:11:02|20946.
07:11:03|20945.79
07:11:04|20946.63
07:11:05|20946.29
07:11:06|20946.49
07:11:07|20946.67
07:11:08|20946.37
07:11:09|20947.37
07:11:10|20948.64
07:11:11|20942.04
07:11:12|20944.67
07:11:13|20943.61
07:11:14|20942.2
07:11:15|20944.6
07:11:16|20945.23
07:11:17|20945.36
07:11:18|20944.79
07:11:19|20944.44
07:11:20|20945.38
07:11:21|20944.23
07:11:22|20945.32
07:11:24|20946.05
07:11:24|20944.64
07:11:26|20944.85
07:11:26|20946.23
07:11:27|20945.44
07:11:28|20943.85
07:11:30|20944.32
07:11:31|20942.98
07:11:32|20944.2
07:11:33|20944.75
07:11:34|20943.01
07:11:35|20943.01
07:11:36|20942.94
07:11:37|20943.11
07:11:38|20943.11
07:11:39|20942.59
07:11:40|20943.63
07:11:41|20942.12
07:11:42|20942.78
07:11:44|20942.99
07:11:44|20942.99
07:11:45|20941.77
07:11:46|20943.01
07:11:47|20944.
07:11:49|20943.64
07:11:49|20942.82
07:11:51|20942.64
07:11:51|20943.77
07:11:53|20943.57
07:11:54|20943.7
07:11:54|20943.84
07:11:56|20942.74
07:11:56|20945.51
07:11:57|20945.18
07:11:59|20944.2
07:11:59|20945.19
07:12:01|20944.01
07:12:02|20944.47
07:12:03|20945.12
07:12:04|20944.2
07:12:05|20943.58
07:12:06|20942.04
07:12:07|20941.68
07:12:08|20941.19
07:12:09|20942.51
07:12:11|20942.5
07:12:12|20942.49
07:12:13|20941.82
07:12:14|20942.46
07:12:15|20942.31
07:12:16|20942.73
07:12:17|20941.03
07:12:18|20942.2
07:12:19|20941.8
07:12:20|20941.5
07:12:21|20942.51
07:12:22|20941.87
07:12:23|20941.27
07:12:24|20937.44
07:12:25|20937.
07:12:26|20938.24
07:12:27|20938.23
07:12:29|20937.7
07:12:29|20937.37
07:12:31|20937.56
07:12:32|20935.91
07:12:33|20937.44
07:12:34|20936.98
07:12:35|20937.75
07:12:36|20936.53
07:12:37|20936.33
07:12:38|20937.48
07:12:39|20932.92
07:12:40|20933.17
07:12:41|20933.8
07:12:42|20931.71
07:12:43|20932.57
07:12:44|20931.94
07:12:46|20932.01
07:12:46|20932.21
07:12:47|20933.35
07:12:49|20931.59
07:12:49|20932.45
07:12:50|20932.11
07:12:51|20932.21
07:12:52|20931.35
07:12:53|20930.25
07:12:54|20929.58
07:12:55|20930.71
07:12:56|20932.06
07:12:57|20931.5
07:12:58|20931.57
07:13:00|20932.94
07:13:00|20932.22
07:13:01|20933.17
07:13:02|20933.51
07:13:03|20932.35
07:13:04|20932.92
07:13:05|20933.95
07:13:06|20933.86
07:13:07|20932.21
07:13:08|20932.21
07:13:09|20933.37
07:13:11|20931.47
07:13:11|20932.74
07:13:13|20932.46
07:13:14|20932.44
07:13:15|20933.35
07:13:16|20932.01
07:13:17|20931.61
07:13:18|20930.99
07:13:19|20930.75
07:13:20|20929.74
07:13:21|20930.7
07:13:22|20930.58
07:13:23|20930.39
07:13:25|20929.16
07:13:26|20931.42
07:13:28|20930.78
07:13:28|20930.79
07:13:29|20930.48
07:13:30|20929.78
07:13:32|20931.48
07:13:32|20931.13
07:13:34|20930.63
07:13:35|20930.72
07:13:36|20928.69
07:13:37|20929.4
07:13:37|20929.91
07:13:39|20924.47
07:13:40|20924.39
07:13:41|20923.03
07:13:42|20927.2
07:13:42|20926.4
07:13:44|20927.47
07:13:45|20927.46
07:13:46|20925.66
07:13:47|20928.86
07:13:47|20927.62
07:13:48|20927.47
07:13:49|20928.31
07:13:51|20926.91
07:13:51|20927.63
07:13:53|20927.64
07:13:54|20928.62
07:13:54|20927.
07:13:55|20927.64
07:13:57|20927.78
07:13:58|20928.1
07:13:59|20927.48
07:14:00|20928.58
07:14:01|20926.57
07:14:02|20928.57
07:14:03|20931.88
07:14:05|20928.89
07:14:05|20928.09
07:14:06|20929.59
07:14:07|20928.07
07:14:08|20929.34
07:14:10|20929.34
07:14:10|20929.47
07:14:11|20927.8
07:14:13|20928.92
07:14:14|20928.24
07:14:15|20928.22
07:14:16|20931.36
07:14:17|20931.58
07:14:18|20934.96
07:14:19|20933.73
07:14:20|20933.13
07:14:21|20934.64
07:14:22|20933.83
07:14:23|20935.52
07:14:24|20934.26
07:14:26|20935.48
07:14:27|20935.78
07:14:28|20934.82
07:14:29|20935.5
07:14:30|20935.46
07:14:31|20933.53
07:14:32|20932.34
07:14:33|20932.09
07:14:34|20934.22
07:14:35|20934.23
07:14:36|20934.7
07:14:37|20934.68
07:14:38|20935.44
07:14:40|20935.44
07:14:40|20935.62
07:14:42|20934.54
07:14:43|20934.54
07:14:44|20935.7
07:14:46|20935.21
07:14:47|20935.63
07:14:48|20935.23
07:14:49|20936.06
07:14:50|20936.
07:14:50|20935.15
07:14:51|20935.99
07:14:53|20935.62
07:14:54|20935.38
07:14:54|20935.87
07:14:55|20935.71
07:14:57|20939.21
07:14:58|20942.85
07:14:59|20938.7
07:14:59|20928.
07:15:01|20926.65
07:15:02|20927.24
07:15:02|20927.18
07:15:04|20927.58
07:15:05|20928.29
07:15:06|20925.8
07:15:07|20926.59
07:15:08|20926.31
07:15:09|20927.33
07:15:09|20923.28
07:15:11|20923.68
07:15:11|20923.19
07:15:13|20923.6
07:15:14|20914.68
07:15:15|20896.52
07:15:16|20898.26
07:15:17|20897.47
07:15:18|20908.55
07:15:19|20910.14
07:15:20|20911.7
07:15:21|20917.
07:15:22|20918.45
07:15:23|20921.29
07:15:24|20922.16
07:15:25|20920.14
07:15:27|20917.4
07:15:28|20919.7
07:15:30|20915.91
07:15:31|20920.46
07:15:32|20920.75
07:15:32|20919.9
07:15:33|20921.78
07:15:35|20923.84
07:15:37|20921.27
07:15:37|20925.23
07:15:38|20920.53
07:15:40|20919.36
07:15:41|20922.22
07:15:42|20920.42
07:15:43|20918.83
07:15:44|20921.36
07:15:46|20910.62
07:15:46|20906.07
07:15:47|20910.7
07:15:48|20908.62
07:15:49|20907.07
07:15:50|20905.36
07:15:51|20901.43
07:15:52|20899.35
07:15:53|20899.1
07:15:55|20891.18
07:15:57|20894.97
07:15:57|20889.63
07:15:58|20894.05
07:15:59|20890.6
07:16:00|20887.55
07:16:01|20888.68
07:16:03|20882.49
07:16:04|20877.69
07:16:05|20881.14
07:16:06|20876.96
07:16:07|20874.35
07:16:08|20878.41
07:16:09|20878.44
07:16:10|20874.36
07:16:11|20861.48
07:16:12|20864.8
07:16:13|20870.82
07:16:14|20874.21
07:16:15|20881.27
07:16:16|20883.05
07:16:17|20882.88
07:16:18|20879.68
07:16:19|20881.91
07:16:20|20877.95
07:16:21|20882.01
07:16:22|20883.35
07:16:23|20888.01
07:16:24|20887.33
07:16:25|20894.11
07:16:27|20893.15
07:16:28|20891.06
07:16:30|20891.01
07:16:30|20884.91
07:16:32|20883.85
07:16:32|20881.13
07:16:34|20884.86
07:16:35|20883.14
07:16:36|20884.91
07:16:37|20880.12
07:16:38|20880.99
07:16:39|20881.86
07:16:41|20886.43
07:16:41|20887.88
07:16:42|20891.78
07:16:43|20893.
07:16:44|20894.34
07:16:45|20894.81
07:16:46|20897.07
07:16:47|20897.82
07:16:48|20896.
07:16:49|20892.33
07:16:51|20892.38
07:16:51|20894.35
07:16:52|20895.51
07:16:53|20896.39
07:16:54|20895.37
07:16:56|20896.75
07:16:56|20900.18
07:16:57|20897.03
07:16:58|20897.17
07:16:59|20897.09
07:17:01|20899.11
07:17:01|20902.72
07:17:02|20902.18
07:17:04|20900.91
07:17:06|20906.28
07:17:07|20901.99
07:17:08|20903.9
07:17:09|20900.56
07:17:10|20897.78
07:17:12|20905.39
07:17:12|20901.27
07:17:14|20906.15
07:17:15|20901.72
07:17:16|20896.83
07:17:17|20899.96
07:17:17|20903.1
07:17:18|20902.41
07:17:20|20901.79
07:17:20|20901.62
07:17:21|20905.
07:17:23|20905.14
07:17:23|20900.01
07:17:24|20899.82
07:17:26|20901.09
07:17:26|20904.58
07:17:28|20903.92
07:17:30|20904.86
07:17:31|20905.11
07:17:32|20904.67
07:17:32|20906.74
07:17:33|20905.03
07:17:35|20908.27
07:17:36|20910.42
07:17:38|20908.32
07:17:39|20910.
07:17:40|20911.6
07:17:41|20910.19
07:17:42|20911.7
07:17:44|20915.01
07:17:45|20912.76
07:17:45|20915.04
07:17:46|20913.73
07:17:47|20912.7
07:17:49|20914.63
07:17:49|20916.59
07:17:51|20911.89
07:17:52|20912.3
07:17:53|20911.36
07:17:53|20908.69
07:17:54|20908.74
07:17:55|20908.53
07:17:56|20905.06
07:17:57|20904.
07:17:58|20907.42
07:17:59|20907.5
07:18:00|20907.61
07:18:02|20907.59
07:18:02|20906.43
07:18:03|20906.48
07:18:05|20906.67
07:18:06|20909.9
07:18:07|20907.91
07:18:08|20907.73
07:18:09|20908.39
07:18:10|20909.16
07:18:12|20906.54
07:18:13|20905.7
07:18:13|20905.64
07:18:15|20906.91
07:18:15|20907.93
07:18:16|20906.28
07:18:18|20906.28
07:18:18|20911.05
07:18:19|20911.47
07:18:20|20913.14
07:18:21|20913.15
07:18:23|20912.96
07:18:24|20914.05
07:18:24|20913.65
07:18:26|20914.43
07:18:26|20915.
07:18:28|20916.01
07:18:30|20914.22
07:18:31|20914.14
07:18:33|20913.52
07:18:33|20913.18
07:18:34|20913.18
07:18:35|20913.67
07:18:36|20911.63
07:18:37|20907.42
07:18:38|20908.46
07:18:39|20909.58
07:18:40|20909.05
07:18:41|20908.26
07:18:43|20909.97
07:18:44|20909.97
07:18:45|20908.57
07:18:45|20907.97
07:18:47|20909.63
07:18:48|20908.52
07:18:48|20908.95
07:18:50|20908.36
07:18:51|20909.54
07:18:51|20908.15
07:18:52|20908.17
07:18:53|20910.03
07:18:55|20908.15
07:18:56|20909.74
07:18:56|20911.26
07:18:58|20910.32
07:18:58|20911.55
07:19:00|20912.15
07:19:01|20909.56
07:19:02|20909.72
07:19:04|20912.83
07:19:04|20912.83
07:19:05|20910.6
07:19:06|20912.28
07:19:07|20913.23
07:19:08|20913.03
07:19:09|20914.06
07:19:10|20914.06
07:19:12|20915.21
07:19:12|20913.94
07:19:13|20913.93
07:19:14|20914.43
07:19:15|20914.99
07:19:16|20913.88
07:19:17|20913.56
07:19:18|20917.29
07:19:19|20917.99
07:19:20|20917.48
07:19:21|20918.1
07:19:22|20917.99
07:19:23|20917.13
07:19:24|20917.13
07:19:25|20917.12
07:19:26|20916.33
07:19:27|20917.08
07:19:28|20917.53
07:19:30|20917.4
07:19:31|20917.4
07:19:33|20915.67
07:19:34|20915.1
07:19:34|20914.83
07:19:35|20915.18
07:19:36|20916.05
07:19:38|20914.85
07:19:39|20917.41
07:19:40|20916.31
07:19:42|20920.74
07:19:43|20922.48
07:19:45|20916.54
07:19:45|20918.71
07:19:46|20917.88
07:19:47|20919.11
07:19:48|20919.35
07:19:50|20917.62
07:19:50|20917.44
07:19:52|20917.55
07:19:52|20917.54
07:19:55|20917.54
07:19:56|20916.43
07:19:57|20917.13
07:19:58|20917.13
07:19:59|20917.97
07:19:59|20918.57
07:20:00|20917.7
07:20:02|20919.08
07:20:03|20919.08
07:20:04|20919.8
07:20:05|20919.99
07:20:06|20920.68
07:20:08|20920.05
07:20:09|20921.88
07:20:10|20921.17
07:20:11|20921.66
07:20:12|20921.08
07:20:13|20921.43
07:20:14|20921.56
07:20:15|20921.83
07:20:16|20919.52
07:20:17|20919.46
07:20:18|20918.85
07:20:19|20918.21
07:20:20|20917.99
07:20:21|20917.01
07:20:22|20913.4
07:20:23|20916.59
07:20:24|20914.92
07:20:25|20913.95
07:20:26|20915.26
07:20:27|20914.94
07:20:28|20914.19
07:20:29|20916.01
07:20:30|20914.69
07:20:32|20916.29
07:20:34|20916.59
07:20:34|20917.56
07:20:36|20914.41
07:20:38|20915.86
07:20:39|20914.21
07:20:40|20914.96
07:20:41|20912.74
07:20:42|20914.14
07:20:43|20912.44
07:20:44|20913.75
07:20:45|20912.01
07:20:46|20913.69
07:20:47|20915.28
07:20:48|20917.87
07:20:50|20918.46
07:20:50|20916.86
07:20:52|20919.16
07:20:52|20919.36
07:20:53|20920.64
07:20:54|20919.26
07:20:55|20920.22
07:20:56|20920.98
07:20:57|20920.22
07:20:58|20920.59
07:21:00|20922.35
07:21:01|20922.91
07:21:01|20923.14
07:21:02|20922.85
07:21:03|20923.26
07:21:04|20923.45
07:21:06|20922.19
07:21:07|20924.48
07:21:08|20923.54
07:21:09|20927.16
07:21:11|20925.88
07:21:12|20925.78
07:21:14|20928.31
07:21:14|20927.88
07:21:15|20928.02
07:21:16|20927.38
07:21:17|20928.44
07:21:18|20929.53
07:21:20|20930.24
07:21:21|20933.11
07:21:22|20931.05
07:21:23|20930.84
07:21:23|20931.88
07:21:24|20927.97
07:21:25|20927.94
07:21:27|20927.93
07:21:27|20928.57
07:21:29|20928.13
07:21:30|20929.8
07:21:31|20929.8
07:21:33|20931.7
07:21:33|20931.7
07:21:35|20933.92
07:21:37|20932.61
07:21:37|20931.11
07:21:39|20932.27
07:21:41|20934.99
07:21:42|20935.93
07:21:43|20937.61
07:21:46|20935.76
07:21:46|20936.38
07:21:47|20934.4
07:21:49|20937.03
07:21:50|20935.5
07:21:51|20934.3
07:21:52|20935.63
07:21:53|20937.57
07:21:54|20939.43
07:21:55|20937.29
07:21:56|20937.73
07:21:57|20937.89
07:21:58|20939.25
07:21:59|20940.1
07:22:00|20940.1
07:22:01|20941.09
07:22:02|20940.13
07:22:03|20940.58
07:22:04|20941.47
07:22:05|20942.64
07:22:07|20943.04
07:22:08|20943.04
07:22:09|20941.96
07:22:10|20941.99
07:22:11|20937.49
07:22:12|20939.1
07:22:13|20940.35
07:22:14|20941.32
07:22:15|20941.67
07:22:16|20940.39
07:22:17|20939.89
07:22:18|20940.48
07:22:19|20939.03
07:22:20|20940.02
07:22:21|20937.89
07:22:22|20937.37
07:22:23|20939.4
07:22:24|20938.67
07:22:25|20941.95
07:22:26|20941.35
07:22:27|20940.96
07:22:29|20942.54
07:22:29|20942.24
07:22:30|20942.83
07:22:31|20943.88
07:22:32|20944.35
07:22:34|20941.27
07:22:35|20941.44
07:22:36|20942.18
07:22:38|20943.62
07:22:38|20941.24
07:22:40|20943.62
07:22:40|20941.49
07:22:41|20943.2
07:22:42|20944.26
07:22:43|20947.02
07:22:45|20947.36
07:22:46|20948.15
07:22:47|20946.15
07:22:48|20947.36
07:22:50|20948.23
07:22:50|20949.73
07:22:52|20948.23
07:22:53|20951.41
07:22:54|20949.56
07:22:55|20947.27
07:22:56|20945.03
07:22:57|20944.27
07:22:58|20944.08
07:22:59|20944.83
07:23:00|20946.34
07:23:01|20945.58
07:23:02|20942.96
07:23:03|20940.76
07:23:04|20944.87
07:23:06|20947.45
07:23:07|20948.72
07:23:07|20946.2
07:23:09|20948.6
07:23:10|20948.01
07:23:10|20947.92
07:23:12|20949.38
07:23:12|20948.71
07:23:14|20948.52
07:23:15|20948.96
07:23:16|20950.75
07:23:17|20950.72
07:23:18|20950.68
07:23:19|20949.22
07:23:20|20947.82
07:23:21|20948.61
07:23:22|20948.02
07:23:23|20946.28
07:23:24|20947.67
07:23:25|20947.84
07:23:26|20947.15
07:23:27|20948.94
07:23:28|20949.18
07:23:29|20948.38
07:23:30|20950.49
07:23:31|20950.12
07:23:32|20950.
07:23:33|20950.99
07:23:34|20950.94
07:23:36|20951.41
07:23:37|20947.62
07:23:38|20947.13
07:23:39|20946.
07:23:40|20944.96
07:23:41|20944.98
07:23:42|20943.6
07:23:44|20944.65
07:23:45|20945.87
07:23:46|20946.02
07:23:47|20946.15
07:23:49|20946.78
07:23:49|20944.71
07:23:50|20943.75
07:23:51|20945.59
07:23:52|20945.22
07:23:53|20945.98
07:23:54|20947.27
07:23:55|20946.09
07:23:56|20947.17
07:23:57|20946.66
07:23:58|20943.67
07:24:00|20945.93
07:24:00|20943.86
07:24:01|20944.96
07:24:03|20946.7
07:24:05|20945.91
07:24:06|20945.52
07:24:08|20946.68
07:24:08|20946.68
07:24:10|20945.53
07:24:11|20946.04
07:24:12|20946.4
07:24:12|20947.59
07:24:14|20946.64
07:24:14|20945.99
07:24:16|20948.01
07:24:17|20950.08
07:24:17|20951.49
07:24:18|20949.96
07:24:20|20948.3
07:24:21|20948.58
07:24:21|20948.58
07:24:22|20947.19
07:24:24|20948.7
07:24:25|20947.55
07:24:26|20948.04
07:24:27|20948.04
07:24:28|20947.63
07:24:29|20948.21
07:24:30|20947.22
07:24:31|20948.62
07:24:32|20949.01
07:24:33|20949.22
07:24:35|20948.34
07:24:37|20950.67
07:24:38|20952.39
07:24:39|20953.4
07:24:40|20952.25
07:24:41|20950.23
07:24:42|20951.26
07:24:44|20951.35
07:24:45|20951.69
07:24:46|20951.43
07:24:47|20952.
07:24:48|20953.36
07:24:49|20953.84
07:24:50|20953.21
07:24:51|20952.6
07:24:52|20954.16
07:24:53|20954.16
07:24:54|20952.77
07:24:55|20952.85
07:24:56|20952.22
07:24:57|20952.1
07:24:58|20953.68
07:24:59|20950.4
07:25:00|20950.4
07:25:01|20950.93
07:25:02|20950.42
07:25:03|20950.85
07:25:04|20950.47
07:25:05|20951.43
07:25:06|20950.55
07:25:07|20949.75
07:25:08|20950.
07:25:09|20951.87
07:25:11|20954.26
07:25:12|20954.3
07:25:12|20953.2
07:25:14|20953.2
07:25:15|20957.46
07:25:16|20957.56
07:25:17|20959.8
07:25:18|20961.64
07:25:19|20961.38
07:25:19|20960.32
07:25:21|20961.28
07:25:21|20960.77
07:25:22|20964.44
07:25:23|20965.42
07:25:25|20962.33
07:25:25|20958.84
07:25:26|20958.6
07:25:27|20960.82
07:25:29|20960.35
07:25:30|20961.72
07:25:31|20961.47
07:25:32|20961.14
07:25:33|20960.33
07:25:34|20958.25
07:25:35|20959.82
07:25:36|20961.1
07:25:37|20963.26
07:25:38|20964.82
07:25:40|20966.
07:25:40|20965.46
07:25:42|20966.45
07:25:43|20966.11
07:25:44|20962.25
07:25:45|20959.57
07:25:46|20959.71
07:25:46|20961.
07:25:48|20960.68
07:25:49|20959.63
07:25:50|20960.76
07:25:51|20960.81
07:25:52|20962.04
07:25:53|20962.37
07:25:54|20960.67
07:25:55|20963.54
07:25:56|20961.56
07:25:57|20963.13
07:25:58|20963.54
07:26:00|20961.13
07:26:01|20963.23
07:26:01|20962.35
07:26:02|20961.86
07:26:04|20962.12
07:26:05|20963.67
07:26:06|20962.82
07:26:08|20964.61
07:26:09|20965.66
07:26:10|20965.86
07:26:11|20966.77
07:26:12|20965.78
07:26:13|20965.56
07:26:13|20968.87
07:26:14|20967.28
07:26:16|20967.03
07:26:17|20967.93
07:26:18|20965.1
07:26:19|20965.12
07:26:20|20964.68
07:26:21|20967.04
07:26:22|20966.79
07:26:23|20966.86
07:26:23|20968.13
07:26:25|20967.51
07:26:26|20967.48
07:26:27|20968.82
07:26:28|20968.35
07:26:29|20967.92
07:26:30|20967.92
07:26:31|20967.83
07:26:31|20964.81
07:26:33|20961.12
07:26:33|20960.29
07:26:35|20962.73
07:26:36|20961.4
07:26:38|20960.34
07:26:39|20963.26
07:26:39|20963.94
07:26:40|20964.42
07:26:41|20964.12
07:26:43|20963.04
07:26:44|20963.05
07:26:44|20963.75
07:26:47|20964.31
07:26:47|20965.65
07:26:49|20967.07
07:26:50|20965.66
07:26:51|20966.4
07:26:52|20967.14
07:26:52|20968.05
07:26:54|20969.6
07:26:55|20968.88
07:26:56|20968.18
07:26:56|20970.15
07:26:58|20969.52
07:26:59|20970.96
07:26:59|20968.82
07:27:00|20967.12
07:27:02|20965.81
07:27:03|20965.45
07:27:04|20962.97
07:27:05|20965.93
07:27:06|20964.81
07:27:07|20962.36
07:27:08|20964.32
07:27:08|20963.46
07:27:10|20966.17
07:27:12|20967.67
07:27:12|20968.43
07:27:13|20967.68
07:27:14|20968.5
07:27:15|20967.11
07:27:17|20965.87
07:27:17|20965.87
07:27:18|20965.87
07:27:19|20964.95
07:27:21|20966.07
07:27:22|20964.35
07:27:24|20964.65
07:27:24|20966.88
07:27:25|20965.88
07:27:27|20966.1
07:27:28|20964.52
07:27:28|20964.23
07:27:29|20963.45
07:27:30|20963.45
07:27:32|20964.72
07:27:33|20964.78
07:27:33|20965.26
07:27:35|20965.34
07:27:35|20966.69
07:27:36|20965.02
07:27:37|20965.55
07:27:39|20965.41
07:27:39|20965.
07:27:40|20965.68
07:27:42|20966.63
07:27:43|20965.71
07:27:44|20965.67
07:27:45|20967.67
07:27:46|20966.48
07:27:47|20966.25
07:27:48|20965.69
07:27:49|20965.68
07:27:51|20963.77
07:27:52|20963.34
07:27:53|20963.56
07:27:54|20963.86
07:27:55|20963.86
07:27:56|20964.73
07:27:57|20964.73
07:27:58|20962.64
07:27:59|20962.64
07:28:01|20961.97
07:28:02|20960.81
07:28:02|20961.33
07:28:03|20962.16
07:28:04|20957.65
07:28:06|20956.
07:28:07|20959.39
07:28:08|20959.39
07:28:09|20957.65
07:28:11|20959.41
07:28:12|20958.25
07:28:13|20956.62
07:28:14|20957.35
07:28:15|20958.89
07:28:16|20959.1
07:28:17|20959.48
07:28:18|20960.1
07:28:19|20958.23
07:28:20|20959.97
07:28:21|20963.48
07:28:22|20964.91
07:28:24|20964.12
07:28:24|20963.87
07:28:25|20963.87
07:28:27|20962.28
07:28:27|20963.51
07:28:28|20962.91
07:28:30|20962.91
07:28:30|20962.91
07:28:32|20962.85
07:28:32|20962.85
07:28:34|20963.51
07:28:35|20963.46
07:28:35|20963.6
07:28:37|20963.56
07:28:37|20963.56
07:28:39|20963.72
07:28:40|20966.08
07:28:41|20966.08
07:28:42|20965.91
07:28:44|20962.58
07:28:45|20962.58
07:28:46|20962.98
07:28:46|20963.69
07:28:48|20966.
07:28:48|20964.59
07:28:50|20965.99
07:28:51|20964.74
07:28:51|20964.5
07:28:52|20965.45
07:28:53|20964.84
07:28:54|20966.58
07:28:55|20965.53
07:28:56|20965.58
07:28:57|20967.84
07:28:58|20967.84
07:28:59|20968.35
07:29:00|20968.34
07:29:02|20965.77
07:29:03|20966.3
07:29:04|20965.89
07:29:05|20966.56
07:29:05|20966.16
07:29:07|20966.16
07:29:08|20967.62
07:29:08|20967.82
07:29:10|20967.26
07:29:11|20967.26
07:29:12|20967.31
07:29:14|20967.56
07:29:15|20967.56
07:29:16|20969.09
07:29:17|20969.14
07:29:18|20969.7
07:29:19|20970.87
07:29:19|20972.34
07:29:21|20970.66
07:29:22|20971.79
07:29:22|20971.87
07:29:23|20971.94
07:29:24|20971.32
07:29:25|20973.45
07:29:27|20975.99
07:29:28|20976.05
07:29:29|20975.22
07:29:30|20972.72
07:29:31|20974.76
07:29:32|20972.68
07:29:33|20974.
07:29:33|20974.39
07:29:34|20974.14
07:29:35|20973.84
07:29:36|20973.84
07:29:37|20976.
07:29:38|20976.
07:29:40|20976.49
07:29:41|20976.86
07:29:43|20977.65
07:29:43|20976.
07:29:44|20977.54
07:29:46|20977.05
07:29:47|20974.82
07:29:48|20975.16
07:29:49|20974.96
07:29:50|20974.34
07:29:51|20975.52
07:29:53|20974.15
07:29:54|20973.9
07:29:55|20974.2
07:29:55|20976.85
07:29:57|20974.42
07:29:57|20975.47
07:29:59|20975.64
07:29:59|20975.78
07:30:02|20975.59
07:30:03|20978.15
07:30:05|20975.69
07:30:06|20975.87
07:30:07|20978.38
07:30:08|20976.06
07:30:09|20975.54
07:30:10|20977.59
07:30:11|20977.84
07:30:11|20976.78
07:30:13|20976.77
07:30:13|20976.93
07:30:14|20976.19
07:30:15|20976.65
07:30:16|20974.18
07:30:18|20973.98
07:30:19|20971.41
07:30:19|20972.78
07:30:21|20973.69
07:30:22|20974.03
07:30:23|20973.13
07:30:24|20974.57
07:30:25|20976.27
07:30:26|20973.78
07:30:28|20974.36
07:30:29|20974.36
07:30:30|20976.13
07:30:30|20976.14
07:30:31|20975.23
07:30:32|20975.8
07:30:33|20976.41
07:30:34|20975.48
07:30:36|20975.12
07:30:37|20974.08
07:30:37|20976.46
07:30:38|20975.66
07:30:39|20976.44
07:30:40|20976.07
07:30:41|20976.2
07:30:43|20978.27
07:30:44|20978.61
07:30:45|20977.31
07:30:46|20976.68
07:30:47|20976.22
07:30:48|20976.95
07:30:49|20975.84
07:30:50|20975.81
07:30:51|20975.8
07:30:52|20975.34
07:30:53|20975.28
07:30:54|20974.86
07:30:56|20975.23
07:30:57|20975.96
07:30:58|20972.22
07:30:59|20972.5
07:31:00|20971.28
07:31:02|20972.11
07:31:02|20970.78
07:31:04|20970.61
07:31:05|20970.59
07:31:07|20965.86
07:31:07|20967.58
07:31:09|20966.74
07:31:09|20966.98
07:31:11|20968.26
07:31:11|20967.06
07:31:13|20966.18
07:31:13|20965.45
07:31:15|20968.06
07:31:16|20966.67
07:31:17|20968.16
07:31:18|20966.68
07:31:19|20966.69
07:31:20|20964.35
07:31:21|20965.85
07:31:22|20964.96
07:31:23|20966.63
07:31:23|20967.2
07:31:25|20967.07
07:31:25|20965.5
07:31:27|20964.73
07:31:28|20965.46
07:31:28|20965.5
07:31:30|20965.95
07:31:31|20960.
07:31:32|20961.57
07:31:33|20961.12
07:31:34|20961.33
07:31:35|20961.58
07:31:36|20961.76
07:31:36|20963.04
07:31:37|20961.66
07:31:39|20961.55
07:31:40|20959.7
07:31:41|20960.88
07:31:43|20959.89
07:31:44|20958.04
07:31:46|20958.55
07:31:46|20958.55
07:31:47|20956.01
07:31:48|20956.71
07:31:49|20958.83
07:31:50|20956.92
07:31:52|20962.7
07:31:53|20964.4
07:31:54|20965.58
07:31:54|20966.87
07:31:55|20966.65
07:31:56|20968.4
07:31:58|20966.49
07:31:58|20966.93
07:32:00|20969.78
07:32:01|20965.65
07:32:02|20968.03
07:32:03|20968.01
07:32:04|20966.96
07:32:05|20965.61
07:32:07|20968.02
07:32:08|20968.46
07:32:08|20967.31
07:32:10|20967.13
07:32:11|20966.76
07:32:12|20965.09
07:32:13|20966.15
07:32:14|20967.35
07:32:15|20966.1
07:32:16|20964.32
07:32:17|20965.58
07:32:18|20962.56
07:32:20|20962.63
07:32:20|20963.83
07:32:21|20962.96
07:32:23|20962.75
07:32:24|20962.9
07:32:25|20963.75
07:32:26|20961.88
07:32:27|20963.23
07:32:28|20963.23
07:32:29|20964.65
07:32:30|20964.63
07:32:30|20964.45
07:32:32|20964.17
07:32:33|20965.73
07:32:33|20964.02
07:32:35|20964.3
07:32:36|20965.52
07:32:37|20965.1
07:32:38|20963.93
07:32:38|20964.65
07:32:41|20964.05
07:32:42|20965.95
07:32:44|20963.78
07:32:44|20961.43
07:32:45|20960.34
07:32:46|20961.07
07:32:47|20961.07
07:32:49|20961.49
07:32:49|20961.49
07:32:52|20960.75
07:32:53|20962.1
07:32:55|20959.27
07:32:55|20959.54
07:32:56|20960.14
07:32:57|20959.64
07:32:59|20961.61
07:33:00|20960.48
07:33:00|20961.69
07:33:02|20960.79
07:33:03|20960.89
07:33:04|20960.74
07:33:06|20958.89
07:33:06|20960.64
07:33:07|20959.37
07:33:08|20959.06
07:33:09|20958.33
07:33:10|20959.54
07:33:11|20959.52
07:33:12|20959.74
07:33:13|20959.02
07:33:14|20960.99
07:33:15|20959.06
07:33:16|20961.57
07:33:17|20962.02
07:33:19|20963.72
07:33:20|20964.54
07:33:20|20967.17
07:33:22|20969.23
07:33:22|20969.66
07:33:24|20969.97
07:33:25|20969.93
07:33:25|20968.15
07:33:26|20967.27
07:33:27|20967.61
07:33:29|20965.16
07:33:29|20965.5
07:33:31|20965.65
07:33:31|20967.46
07:33:32|20966.09
07:33:34|20966.12
07:33:35|20966.77
07:33:36|20964.96
07:33:37|20965.84
07:33:37|20964.97
07:33:39|20967.25
07:33:40|20966.27
07:33:41|20966.74
07:33:42|20968.04
07:33:43|20966.28
07:33:43|20966.86
07:33:45|20964.56
07:33:46|20964.59
07:33:48|20966.04
07:33:48|20964.48
07:33:51|20965.59
07:33:52|20965.59
07:33:53|20965.59
07:33:53|20965.
07:33:55|20965.84
07:33:56|20967.85
07:33:57|20966.87
07:33:58|20968.85
07:33:58|20968.68
07:34:00|20969.33
07:34:01|20968.78
07:34:02|20967.44
07:34:03|20968.19
07:34:04|20967.6
07:34:06|20968.15
07:34:07|20967.43
07:34:08|20967.43
07:34:09|20968.93
07:34:11|20967.73
07:34:11|20969.27
07:34:12|20968.47
07:34:13|20969.5
07:34:14|20968.28
07:34:16|20969.7
07:34:17|20967.87
07:34:19|20967.9
07:34:19|20967.9
07:34:20|20966.79
07:34:21|20966.94
07:34:22|20967.86
07:34:23|20966.43
07:34:24|20966.43
07:34:25|20966.09
07:34:26|20966.77
07:34:27|20967.46
07:34:28|20968.22
07:34:29|20966.12
07:34:30|20967.37
07:34:31|20967.67
07:34:32|20968.06
07:34:34|20966.89
07:34:35|20966.89
07:34:36|20966.89
07:34:37|20966.89
07:34:38|20968.24
07:34:39|20968.36
07:34:40|20969.09
07:34:41|20969.28
07:34:42|20969.28
07:34:43|20969.28
07:34:44|20969.41
07:34:45|20970.01
07:34:46|20970.46
07:34:47|20969.5
07:34:48|20969.03
07:34:49|20968.15
07:34:50|20970.44
07:34:51|20972.39
07:34:52|20971.61
07:34:53|20973.26
07:34:55|20974.36
07:34:56|20974.15
07:34:57|20972.95
07:34:58|20972.95
07:34:59|20973.02
07:35:01|20974.4
07:35:01|20974.37
07:35:03|20973.98
07:35:03|20974.4
07:35:06|20972.88
07:35:07|20973.07
07:35:07|20974.31
07:35:08|20974.41
07:35:09|20974.7
07:35:10|20975.11
07:35:11|20975.23
07:35:13|20973.25
07:35:14|20974.8
07:35:15|20972.85
07:35:16|20975.13
07:35:17|20975.3
07:35:19|20980.
07:35:19|20979.87
07:35:21|20979.37
07:35:22|20982.
07:35:23|20980.44
07:35:23|20983.14
07:35:25|20979.71
07:35:26|20979.05
07:35:27|20979.09
07:35:28|20979.89
07:35:29|20979.46
07:35:30|20978.26
07:35:32|20979.13
07:35:33|20980.1
07:35:34|20978.39
07:35:35|20979.
07:35:35|20980.98
07:35:36|20979.3
07:35:38|20979.55
07:35:39|20979.14
07:35:39|20976.7
07:35:40|20978.86
07:35:41|20979.39
07:35:42|20979.02
07:35:43|20979.79
07:35:45|20979.48
07:35:46|20979.48
07:35:48|20978.6
07:35:49|20978.89
07:35:50|20979.13
07:35:50|20978.74
07:35:51|20979.2
07:35:53|20981.24
07:35:54|20980.52
07:35:55|20980.3
07:35:56|20980.37
07:35:57|20980.67
07:35:58|20980.93
07:35:59|20980.6
07:36:01|20980.22
07:36:01|20978.82
07:36:02|20978.74
07:36:03|20979.39
07:36:05|20978.5
07:36:07|20980.42
07:36:07|20979.08
07:36:08|20980.43
07:36:10|20980.09
07:36:11|20981.55
07:36:12|20980.97
07:36:13|20980.75
07:36:14|20980.5
07:36:15|20980.35
07:36:17|20980.31
07:36:18|20980.31
07:36:18|20980.
07:36:20|20978.09
07:36:21|20978.82
07:36:22|20978.82
07:36:23|20979.87
07:36:24|20979.87
07:36:25|20980.17
07:36:26|20978.27
07:36:27|20979.26
07:36:28|20979.26
07:36:29|20978.31
07:36:30|20979.45
07:36:31|20979.85
07:36:32|20978.25
07:36:33|20978.69
07:36:34|20977.51
07:36:35|20979.74
07:36:36|20978.67
07:36:37|20977.16
07:36:38|20977.16
07:36:39|20978.39
07:36:40|20977.73
07:36:41|20977.75
07:36:42|20977.75
07:36:43|20978.82
07:36:44|20978.71
07:36:45|20979.29
07:36:46|20978.72
07:36:48|20978.09
07:36:48|20978.1
07:36:50|20979.68
07:36:50|20979.54
07:36:51|20979.56
07:36:52|20980.31
07:36:54|20979.88
07:36:55|20979.45
07:36:56|20980.56
07:36:57|20979.61
07:36:58|20979.13
07:36:59|20979.86
07:37:01|20978.72
07:37:02|20978.47
07:37:03|20978.3
07:37:04|20978.71
07:37:05|20978.66
07:37:07|20980.29
07:37:08|20980.06
07:37:09|20980.87
07:37:10|20980.74
07:37:11|20980.58
07:37:12|20981.
07:37:14|20981.14
07:37:16|20980.94
07:37:16|20981.85
07:37:17|20982.8
07:37:18|20980.92
07:37:19|20981.46
07:37:20|20981.11
07:37:21|20984.15
07:37:22|20983.91
07:37:23|20983.52
07:37:25|20983.67
07:37:26|20983.69
07:37:27|20984.53
07:37:28|20986.43
07:37:29|20986.
07:37:30|20984.86
07:37:31|20986.44
07:37:32|20985.21
07:37:32|20986.88
07:37:34|20985.88
07:37:35|20987.71
07:37:35|20986.37
07:37:37|20984.26
07:37:38|20985.12
07:37:39|20983.39
07:37:39|20983.46
07:37:41|20980.45
07:37:42|20980.45
07:37:42|20983.46
07:37:44|20983.46
07:37:44|20981.94
07:37:46|20981.18
07:37:46|20980.25
07:37:48|20981.47
07:37:50|20979.86
07:37:51|20978.76
07:37:52|20977.67
07:37:53|20978.79
07:37:54|20978.03
07:37:56|20977.4
07:37:56|20978.65
07:37:58|20981.68
07:37:59|20980.56
07:38:00|20980.91
07:38:02|20981.17
07:38:02|20980.47
07:38:03|20983.05
07:38:04|20983.96
07:38:05|20983.48
07:38:06|20982.88
07:38:07|20984.79
07:38:09|20984.42
07:38:10|20984.79
07:38:11|20984.56
07:38:11|20982.59
07:38:13|20982.68
07:38:15|20982.56
07:38:15|20983.77
07:38:16|20983.08
07:38:17|20984.49
07:38:18|20984.72
07:38:19|20982.87
07:38:21|20980.
07:38:21|20981.38
07:38:23|20981.73
07:38:23|20981.72
07:38:24|20981.47
07:38:26|20981.84
07:38:27|20982.78
07:38:28|20981.86
07:38:30|20981.76
07:38:30|20982.81
07:38:32|20982.81
07:38:33|20982.11
07:38:34|20983.39
07:38:36|20979.49
07:38:36|20979.42
07:38:37|20978.44
07:38:38|20980.65
07:38:39|20980.49
07:38:40|20979.92
07:38:41|20979.55
07:38:42|20980.86
07:38:43|20978.57
07:38:44|20978.96
07:38:45|20976.69
07:38:46|20977.32
07:38:47|20977.26
07:38:48|20977.24
07:38:50|20976.29
07:38:51|20975.81
07:38:52|20976.25
07:38:53|20975.98
07:38:54|20977.12
07:38:55|20975.73
07:38:56|20976.8
07:38:57|20977.42
07:38:58|20977.45
07:38:59|20976.51
07:39:00|20977.
07:39:01|20976.
07:39:03|20977.06
07:39:04|20977.85
07:39:05|20975.93
07:39:06|20975.38
07:39:07|20974.22
07:39:08|20974.89
07:39:09|20974.54
07:39:10|20972.99
07:39:11|20973.45
07:39:12|20975.57
07:39:13|20973.34
07:39:14|20973.4
07:39:16|20974.16
07:39:16|20974.47
07:39:17|20974.47
07:39:18|20973.79
07:39:19|20974.62
07:39:20|20972.76
07:39:21|20974.69
07:39:23|20973.18
07:39:23|20973.68
07:39:24|20972.23
07:39:26|20971.24
07:39:26|20973.92
07:39:28|20971.9
07:39:28|20973.17
07:39:29|20971.68
07:39:30|20970.98
07:39:31|20970.56
07:39:33|20970.73
07:39:33|20972.22
07:39:35|20971.16
07:39:35|20973.34
07:39:36|20973.26
07:39:38|20972.16
07:39:38|20972.22
07:39:40|20973.02
07:39:40|20974.19
07:39:41|20973.16
07:39:42|20972.42
07:39:43|20973.56
07:39:44|20971.82
07:39:45|20972.76
07:39:46|20971.86
07:39:47|20972.41
07:39:49|20971.49
07:39:51|20972.16
07:39:52|20972.45
07:39:53|20971.86
07:39:54|20971.65
07:39:55|20972.28
07:39:56|20970.48
07:39:57|20970.79
07:39:57|20969.54
07:39:58|20970.55
07:40:00|20969.51
07:40:00|20969.68
07:40:02|20969.64
07:40:03|20968.92
07:40:04|20968.54
07:40:04|20969.29
07:40:06|20970.04
07:40:07|20969.56
07:40:08|20970.35
07:40:09|20970.4
07:40:10|20969.41
07:40:11|20968.56
07:40:12|20970.11
07:40:13|20973.15
07:40:14|20971.98
07:40:15|20972.54
07:40:16|20973.19
07:40:17|20972.19
07:40:18|20971.4
07:40:19|20972.63
07:40:20|20970.
07:40:22|20970.44
07:40:22|20970.44
07:40:24|20971.06
07:40:25|20971.72
07:40:26|20970.41
07:40:27|20970.41
07:40:27|20970.41
07:40:29|20971.65
07:40:30|20969.26
07:40:32|20968.68
07:40:32|20968.68
07:40:33|20968.55
07:40:34|20969.74
07:40:35|20968.53
07:40:36|20968.55
07:40:38|20969.74
07:40:38|20968.53
07:40:39|20969.99
07:40:40|20968.6
07:40:41|20971.66
07:40:43|20972.2
07:40:44|20973.17
07:40:45|20971.17
07:40:46|20972.87
07:40:47|20973.29
07:40:48|20971.81
07:40:49|20973.05
07:40:50|20972.83
07:40:51|20971.87
07:40:53|20972.64
07:40:53|20972.64
07:40:54|20971.66
07:40:56|20971.19
07:40:57|20972.45
07:40:58|20973.76
07:40:59|20972.11
07:41:00|20971.37
07:41:01|20971.37
07:41:02|20972.46
07:41:03|20972.12
07:41:05|20972.73
07:41:06|20972.23
07:41:07|20970.19
07:41:08|20969.74
07:41:09|20971.8
07:41:10|20970.52
07:41:11|20970.83
07:41:12|20972.04
07:41:13|20973.53
07:41:14|20975.13
07:41:15|20973.49
07:41:16|20976.
07:41:17|20977.55
07:41:18|20977.07
07:41:19|20975.
07:41:20|20976.27
07:41:21|20977.04
07:41:22|20974.83
07:41:23|20974.58
07:41:24|20974.73
07:41:25|20974.3
07:41:26|20974.74
07:41:27|20973.55
07:41:28|20974.18
07:41:29|20972.88
07:41:30|20971.97
07:41:31|20971.97
07:41:32|20972.36
07:41:33|20973.15
07:41:34|20973.15
07:41:35|20972.27
07:41:36|20972.27
07:41:37|20972.27
07:41:38|20971.93
07:41:39|20971.93
07:41:40|20972.41
07:41:41|20974.34
07:41:42|20972.38
07:41:43|20973.14
07:41:44|20973.14
07:41:45|20972.87
07:41:46|20972.11
07:41:47|20978.98
07:41:48|20978.25
07:41:49|20980.08
07:41:50|20978.23
07:41:52|20980.7
07:41:54|20980.46
07:41:55|20980.56
07:41:57|20980.06
07:41:57|20981.48
07:41:58|20981.45
07:41:59|20979.39
07:42:00|20977.65
07:42:01|20980.04
07:42:03|20979.74
07:42:04|20979.67
07:42:05|20978.54
07:42:07|20978.45
07:42:07|20978.57
07:42:08|20976.19
07:42:10|20974.97
07:42:11|20975.21
07:42:13|20975.57
07:42:14|20975.9
07:42:15|20977.31
07:42:15|20975.47
07:42:16|20974.71
07:42:17|20975.37
07:42:19|20975.42
07:42:20|20977.36
07:42:21|20977.36
07:42:23|20976.35
07:42:23|20976.12
07:42:25|20976.12
07:42:25|20975.48
07:42:27|20974.15
07:42:28|20973.92
07:42:28|20974.43
07:42:29|20975.23
07:42:31|20973.74
07:42:32|20975.21
07:42:32|20974.88
07:42:34|20975.14
07:42:35|20976.04
07:42:36|20975.87
07:42:37|20974.88
07:42:38|20975.71
07:42:39|20977.16
07:42:40|20976.74
07:42:41|20977.22
07:42:42|20978.19
07:42:43|20978.01
07:42:44|20977.68
07:42:45|20976.1
07:42:46|20976.1
07:42:47|20978.09
07:42:48|20978.72
07:42:49|20977.34
07:42:50|20976.48
07:42:51|20976.08
07:42:52|20976.08
07:42:53|20976.08
07:42:54|20976.23
07:42:55|20975.4
07:42:56|20977.76
07:42:57|20976.79
07:42:58|20975.56
07:42:59|20976.58
07:43:00|20975.01
07:43:01|20975.29
07:43:02|20975.
07:43:04|20975.13
07:43:05|20976.69
07:43:06|20977.37
07:43:07|20975.88
07:43:08|20975.72
07:43:09|20979.93
07:43:10|20978.99
07:43:11|20979.4
07:43:12|20980.67
07:43:13|20978.99
07:43:15|20978.94
07:43:15|20979.22
07:43:17|20979.22
07:43:17|20980.26
07:43:19|20980.24
07:43:20|20977.43
07:43:20|20976.71
07:43:21|20976.13
07:43:23|20977.63
07:43:23|20978.76
07:43:25|20977.43
07:43:26|20978.21
07:43:26|20977.12
07:43:27|20978.78
07:43:29|20977.9
07:43:29|20978.22
07:43:31|20978.22
07:43:31|20979.58
07:43:33|20978.6
07:43:34|20978.72
07:43:35|20977.24
07:43:36|20979.51
07:43:37|20979.61
07:43:38|20980.02
07:43:39|20978.52
07:43:40|20977.79
07:43:41|20979.57
07:43:42|20978.69
07:43:43|20978.69
07:43:44|20978.36
07:43:45|20979.07
07:43:46|20978.65
07:43:47|20979.71
07:43:48|20978.98
07:43:49|20978.98
07:43:50|20977.23
07:43:51|20978.86
07:43:53|20979.51
07:43:54|20979.25
07:43:55|20978.61
07:43:56|20978.88
07:43:57|20978.11
07:43:58|20978.06
07:43:59|20978.06
07:44:00|20976.82
07:44:02|20978.53
07:44:02|20977.11
07:44:03|20977.54
07:44:04|20976.32
07:44:05|20974.43
07:44:07|20977.81
07:44:07|20976.44
07:44:10|20978.99
07:44:11|20978.35
07:44:12|20979.39
07:44:13|20978.38
07:44:14|20980.06
07:44:15|20979.33
07:44:15|20978.46
07:44:17|20978.57
07:44:17|20980.31
07:44:19|20980.03
07:44:20|20981.78
07:44:21|20980.7
07:44:22|20982.93
07:44:23|20982.32
07:44:24|20982.72
07:44:25|20980.95
07:44:26|20980.22
07:44:27|20981.25
07:44:28|20981.51
07:44:29|20981.48
07:44:30|20980.74
07:44:31|20981.54
07:44:32|20982.16
07:44:33|20982.34
07:44:34|20980.99
07:44:35|20982.71
07:44:36|20981.25
07:44:37|20980.63
07:44:38|20981.39
07:44:39|20980.91
07:44:40|20981.07
07:44:41|20980.6
07:44:42|20981.98
07:44:43|20982.95
07:44:44|20983.32
07:44:45|20983.56
07:44:46|20983.53
07:44:47|20983.42
07:44:48|20983.42
07:44:49|20983.7
07:44:50|20981.42
07:44:51|20981.53
07:44:52|20982.64
07:44:53|20983.63
07:44:54|20982.22
07:44:55|20981.75
07:44:57|20983.68
07:44:57|20982.99
07:44:59|20983.14
07:45:00|20983.02
07:45:00|20982.1
07:45:01|20982.17
07:45:03|20981.39
07:45:04|20981.43
07:45:05|20982.35
07:45:06|20982.06
07:45:07|20981.9
07:45:07|20981.65
07:45:09|20981.81
07:45:10|20982.61
07:45:11|20982.7
07:45:13|20981.74
07:45:13|20982.68
07:45:14|20983.25
07:45:15|20981.6
07:45:17|20982.
07:45:18|20979.93
07:45:19|20980.05
07:45:20|20983.49
07:45:22|20981.95
07:45:22|20981.17
07:45:24|20982.67
07:45:25|20981.16
07:45:26|20982.58
07:45:27|20982.97
07:45:28|20982.55
07:45:29|20980.85
07:45:30|20980.52
07:45:31|20980.52
07:45:32|20980.65
07:45:33|20980.53
07:45:34|20982.17
07:45:35|20981.23
07:45:36|20981.23
07:45:37|20980.98
07:45:38|20979.16
07:45:39|20981.05
07:45:40|20981.05
07:45:41|20981.3
07:45:43|20980.87
07:45:44|20982.01
07:45:45|20979.72
07:45:46|20981.24
07:45:47|20977.57
07:45:48|20976.78
07:45:49|20979.12
07:45:50|20977.93
07:45:51|20977.06
07:45:52|20977.19
07:45:53|20978.
07:45:54|20977.12
07:45:55|20977.12
07:45:56|20975.29
07:45:57|20976.88
07:45:58|20976.93
07:45:59|20975.53
07:46:00|20976.73
07:46:02|20979.12
07:46:03|20976.98
07:46:05|20977.49
07:46:05|20978.6
07:46:07|20982.
07:46:08|20982.31
07:46:09|20982.08
07:46:10|20982.52
07:46:10|20984.77
07:46:12|20984.86
07:46:13|20982.87
07:46:13|20984.42
07:46:15|20984.26
07:46:15|20982.6
07:46:17|20982.74
07:46:18|20982.92
07:46:19|20982.04
07:46:19|20982.28
07:46:20|20981.52
07:46:21|20983.58
07:46:23|20983.62
07:46:24|20984.17
07:46:24|20983.3
07:46:25|20983.83
07:46:26|20982.37
07:46:28|20983.09
07:46:28|20982.16
07:46:29|20981.96
07:46:31|20982.67
07:46:31|20981.77
07:46:33|20983.03
07:46:33|20981.66
07:46:34|20981.32
07:46:36|20980.14
07:46:37|20980.14
07:46:37|20979.13
07:46:39|20979.75
07:46:39|20982.58
07:46:41|20980.77
07:46:41|20981.97
07:46:43|20981.17
07:46:44|20982.17
07:46:44|20980.85
07:46:45|20980.63
07:46:47|20980.91
07:46:48|20981.93
07:46:49|20980.33
07:46:49|20979.92
07:46:52|20980.5
07:46:52|20980.7
07:46:53|20980.24
07:46:54|20981.86
07:46:55|20980.9
07:46:56|20982.16
07:46:58|20980.78
07:46:59|20980.68
07:47:00|20982.58
07:47:01|20982.15
07:47:03|20981.23
07:47:03|20981.24
07:47:05|20981.29
07:47:07|20981.06
07:47:07|20981.74
07:47:09|20981.
07:47:10|20980.77
07:47:12|20981.6
07:47:13|20980.15
07:47:14|20980.
07:47:15|20980.04
07:47:16|20981.58
07:47:17|20980.45
07:47:18|20979.73
07:47:19|20979.73
07:47:19|20979.76
07:47:21|20979.56
07:47:22|20979.56
07:47:22|20977.05
07:47:24|20976.55
07:47:25|20979.02
07:47:26|20978.45
07:47:28|20978.02
07:47:28|20978.75
07:47:29|20976.81
07:47:30|20976.88
07:47:31|20976.01
07:47:32|20976.11
07:47:33|20975.46
07:47:34|20975.59
07:47:35|20976.92
07:47:36|20976.45
07:47:37|20977.36
07:47:38|20975.37
07:47:39|20976.13
07:47:40|20975.69
07:47:41|20973.84
07:47:42|20974.47
07:47:43|20973.79
07:47:44|20973.79
07:47:45|20972.2
07:47:46|20974.16
07:47:47|20972.47
07:47:48|20972.49
07:47:49|20974.73
07:47:50|20973.51
07:47:51|20972.28
07:47:52|20972.45
07:47:53|20972.4
07:47:54|20970.75
07:47:55|20970.27
07:47:56|20970.96
07:47:58|20971.97
07:47:58|20971.04
07:48:01|20971.08
07:48:02|20970.64
07:48:04|20971.12
07:48:04|20970.26
07:48:05|20970.45
07:48:06|20970.59
07:48:07|20970.95
07:48:09|20969.86
07:48:11|20970.81
07:48:11|20970.81
07:48:12|20969.6
07:48:13|20970.51
07:48:14|20969.88
07:48:15|20969.46
07:48:16|20971.16
07:48:18|20970.78
07:48:18|20970.03
07:48:19|20970.03
07:48:20|20970.43
07:48:22|20970.38
07:48:23|20970.14
07:48:23|20972.39
07:48:25|20974.02
07:48:27|20977.9
07:48:27|20975.84
07:48:28|20975.95
07:48:29|20975.13
07:48:30|20974.63
07:48:31|20975.85
07:48:32|20975.96
07:48:34|20976.22
07:48:34|20977.47
07:48:35|20976.93
07:48:36|20976.93
07:48:37|20975.23
07:48:39|20975.23
07:48:39|20975.69
07:48:40|20975.69
07:48:41|20975.47
07:48:42|20974.73
07:48:43|20976.51
07:48:44|20976.51
07:48:45|20976.59
07:48:47|20976.3
07:48:48|20976.17
07:48:49|20975.7
07:48:50|20974.89
07:48:51|20975.73
07:48:52|20975.58
07:48:53|20976.26
07:48:54|20979.
07:48:55|20977.7
07:48:56|20978.16
07:48:58|20977.33
07:48:59|20976.95
07:49:00|20977.09
07:49:01|20975.
07:49:03|20975.45
07:49:03|20975.87
07:49:04|20976.39
07:49:07|20977.82
07:49:07|20977.92
07:49:08|20977.65
07:49:09|20976.07
07:49:11|20976.4
07:49:12|20976.76
07:49:13|20975.42
07:49:14|20975.18
07:49:15|20974.62
07:49:16|20973.12
07:49:17|20973.12
07:49:19|20973.52
07:49:19|20975.11
07:49:20|20973.06
07:49:21|20974.54
07:49:22|20974.47
07:49:23|20971.47
07:49:24|20973.74
07:49:25|20973.63
07:49:26|20973.65
07:49:28|20974.47
07:49:29|20974.47
07:49:29|20974.
07:49:31|20975.94
07:49:32|20973.99
07:49:32|20974.43
07:49:33|20974.01
07:49:35|20975.42
07:49:36|20973.97
07:49:37|20974.05
07:49:38|20975.99
07:49:39|20975.25
07:49:39|20975.25
07:49:40|20975.98
07:49:42|20974.22
07:49:42|20975.28
07:49:44|20974.2
07:49:45|20974.16
07:49:45|20974.44
07:49:46|20977.07
07:49:47|20978.06
07:49:48|20975.36
07:49:49|20976.42
07:49:50|20975.77
07:49:51|20977.41
07:49:53|20976.68
07:49:53|20976.55
07:49:55|20976.54
07:49:56|20976.
07:49:56|20979.18
07:49:58|20979.83
07:49:59|20979.71
07:50:00|20977.95
07:50:01|20976.67
07:50:03|20977.5
07:50:04|20978.19
07:50:05|20976.
07:50:07|20977.27
07:50:07|20976.94
07:50:08|20975.21
07:50:09|20976.51
07:50:11|20974.45
07:50:11|20974.44
07:50:13|20974.01
07:50:14|20976.19
07:50:15|20977.12
07:50:16|20975.83
07:50:17|20977.11
07:50:18|20977.11
07:50:20|20976.06
07:50:21|20974.43
07:50:22|20974.55
07:50:23|20976.04
07:50:24|20975.27
07:50:24|20974.44
07:50:26|20974.36
07:50:27|20975.42
07:50:28|20975.69
07:50:29|20974.23
07:50:30|20974.23
07:50:31|20974.23
07:50:32|20973.35
07:50:33|20975.17
07:50:34|20974.59
07:50:35|20973.1
07:50:36|20973.85
07:50:37|20974.21
07:50:38|20973.27
07:50:39|20972.87
07:50:40|20972.27
07:50:41|20972.2
07:50:42|20973.09
07:50:43|20973.06
07:50:45|20973.26
07:50:46|20972.09
07:50:47|20972.09
07:50:47|20973.14
07:50:49|20973.85
07:50:50|20973.87
07:50:51|20973.05
07:50:52|20972.68
07:50:53|20974.36
07:50:54|20973.42
07:50:55|20971.76
07:50:56|20971.81
07:50:57|20971.81
07:50:58|20972.18
07:50:59|20973.09
07:51:00|20971.72
07:51:02|20971.59
07:51:03|20971.59
07:51:05|20971.52
07:51:05|20970.25
07:51:08|20971.21
07:51:09|20971.33
07:51:11|20972.55
07:51:11|20971.49
07:51:13|20970.98
07:51:14|20970.39
07:51:15|20970.8
07:51:16|20970.36
07:51:17|20970.36
07:51:19|20970.36
07:51:20|20971.84
07:51:21|20972.43
07:51:22|20970.96
07:51:23|20971.59
07:51:24|20970.71
07:51:26|20973.08
07:51:27|20973.15
07:51:28|20971.12
07:51:29|20971.42
07:51:30|20973.04
07:51:31|20972.54
07:51:32|20972.98
07:51:33|20971.6
07:51:34|20971.26
07:51:35|20972.2
07:51:36|20973.85
07:51:37|20974.63
07:51:38|20973.22
07:51:39|20974.06
07:51:40|20972.35
07:51:41|20972.19
07:51:42|20972.83
07:51:44|20971.07
07:51:44|20971.07
07:51:45|20971.7
07:51:47|20970.31
07:51:48|20970.42
07:51:48|20970.78
07:51:50|20972.9
07:51:51|20971.35
07:51:52|20972.55
07:51:52|20971.16
07:51:53|20972.2
07:51:54|20972.43
07:51:55|20972.33
07:51:57|20971.15
07:51:58|20972.06
07:51:59|20971.45
07:51:59|20970.84
07:52:01|20970.35
07:52:02|20971.48
07:52:03|20971.27
07:52:05|20968.99
07:52:06|20969.07
07:52:08|20969.42
07:52:09|20971.04
07:52:11|20971.04
07:52:12|20970.1
07:52:13|20969.88
07:52:14|20969.87
07:52:15|20969.87
07:52:16|20969.87
07:52:17|20970.88
07:52:18|20969.85
07:52:19|20970.09
07:52:20|20969.03
07:52:21|20969.55
07:52:23|20969.4
07:52:23|20970.06
07:52:25|20970.72
07:52:25|20970.3
07:52:27|20965.4
07:52:28|20965.53
07:52:29|20964.72
07:52:30|20964.12
07:52:31|20965.28
07:52:33|20965.08
07:52:34|20965.83
07:52:35|20964.18
07:52:36|20965.03
07:52:37|20965.65
07:52:38|20965.65
07:52:39|20964.46
07:52:40|20963.85
07:52:41|20965.96
07:52:42|20964.84
07:52:43|20964.2
07:52:44|20965.46
07:52:45|20965.4
07:52:46|20963.03
07:52:47|20963.33
07:52:48|20963.02
07:52:49|20962.12
07:52:50|20960.28
07:52:51|20961.1
07:52:52|20961.3
07:52:53|20961.39
07:52:54|20967.73
07:52:55|20966.8
07:52:56|20967.
07:52:57|20966.33
07:52:58|20967.98
07:52:59|20967.45
07:53:00|20968.8
07:53:01|20970.2
07:53:02|20969.99
07:53:04|20969.23
07:53:05|20969.
07:53:07|20967.13
07:53:07|20967.91
07:53:09|20969.13
07:53:10|20967.89
07:53:11|20966.99
07:53:12|20966.94
07:53:13|20966.47
07:53:14|20969.77
07:53:15|20967.32
07:53:17|20969.45
07:53:18|20969.
07:53:18|20968.
07:53:19|20969.
07:53:20|20969.
07:53:21|20968.76
07:53:23|20969.
07:53:24|20969.87
07:53:25|20969.92
07:53:26|20970.11
07:53:27|20969.96
07:53:28|20969.93
07:53:29|20969.98
07:53:30|20969.88
07:53:31|20967.85
07:53:32|20967.5
07:53:33|20967.33
07:53:34|20965.99
07:53:35|20966.03
07:53:36|20963.52
07:53:37|20962.33
07:53:38|20963.64
07:53:39|20962.98
07:53:40|20961.63
07:53:41|20961.88
07:53:42|20960.29
07:53:43|20960.94
07:53:44|20961.37
07:53:45|20959.48
07:53:46|20957.11
07:53:47|20956.42
07:53:48|20957.31
07:53:49|20957.15
07:53:50|20956.59
07:53:51|20957.89
07:53:52|20957.69
07:53:53|20955.86
07:53:54|20956.21
07:53:55|20956.1
07:53:56|20955.7
07:53:57|20956.63
07:53:58|20955.78
07:53:59|20956.59
07:54:00|20956.44
07:54:01|20957.07
07:54:02|20958.45
07:54:03|20956.51
07:54:05|20956.04
07:54:06|20954.49
07:54:07|20953.19
07:54:08|20954.16
07:54:10|20955.07
07:54:10|20954.53
07:54:12|20955.43
07:54:13|20955.09
07:54:14|20954.32
07:54:15|20954.31
07:54:16|20953.43
07:54:18|20953.98
07:54:18|20952.53
07:54:19|20952.27
07:54:21|20950.27
07:54:22|20950.42
07:54:23|20952.25
07:54:23|20954.16
07:54:25|20954.58
07:54:26|20953.06
07:54:26|20954.6
07:54:28|20954.71
07:54:29|20954.64
07:54:30|20954.32
07:54:30|20954.99
07:54:33|20955.3
07:54:33|20956.62
07:54:34|20954.44
07:54:35|20954.17
07:54:36|20953.43
07:54:37|20953.91
07:54:38|20952.81
07:54:39|20953.74
07:54:40|20952.05
07:54:41|20952.83
07:54:42|20951.03
07:54:43|20951.66
07:54:44|20950.96
07:54:45|20953.33
07:54:46|20952.15
07:54:47|20952.15
07:54:48|20953.73
07:54:49|20953.4
07:54:50|20952.49
07:54:51|20953.73
07:54:52|20953.7
07:54:53|20952.56
07:54:54|20953.73
07:54:55|20953.75
07:54:56|20953.74
07:54:57|20953.75
07:54:58|20953.7
07:55:00|20953.14
07:55:00|20952.78
07:55:01|20952.63
07:55:02|20952.59
07:55:03|20952.77
07:55:05|20951.06
07:55:07|20953.55
07:55:08|20953.41
07:55:09|20954.73
07:55:10|20952.85
07:55:11|20953.38
07:55:12|20953.38
07:55:13|20953.45
07:55:14|20953.45
07:55:16|20951.78
07:55:17|20952.57
07:55:18|20951.97
07:55:19|20951.36
07:55:20|20951.38
07:55:21|20950.68
07:55:22|20950.71
07:55:23|20950.71
07:55:25|20951.78
07:55:25|20951.73
07:55:27|20951.51
07:55:28|20950.19
07:55:29|20951.65
07:55:30|20951.69
07:55:31|20951.79
07:55:32|20953.45
07:55:33|20956.
07:55:33|20955.99
07:55:34|20954.78
07:55:36|20956.1
07:55:36|20955.28
07:55:38|20956.21
07:55:39|20954.93
07:55:39|20953.91
07:55:40|20956.76
07:55:42|20955.99
07:55:43|20956.
07:55:44|20956.25
07:55:44|20956.33
07:55:46|20955.46
07:55:46|20956.
07:55:48|20956.
07:55:49|20957.72
07:55:50|20955.22
07:55:51|20954.45
07:55:52|20955.93
07:55:53|20955.81
07:55:54|20955.25
07:55:55|20954.65
07:55:56|20955.1
07:55:57|20953.
07:55:58|20955.46
07:55:59|20955.05
07:56:00|20954.05
07:56:01|20954.01
07:56:02|20954.
07:56:03|20955.1
07:56:04|20954.14
07:56:05|20955.01
07:56:07|20954.21
07:56:08|20954.56
07:56:09|20953.62
07:56:10|20954.94
07:56:11|20956.51
07:56:12|20956.26
07:56:14|20955.93
07:56:15|20955.87
07:56:16|20955.1
07:56:17|20954.45
07:56:18|20955.95
07:56:20|20955.41
07:56:21|20954.84
07:56:22|20954.07
07:56:23|20955.04
07:56:24|20955.78
07:56:25|20955.79
07:56:26|20955.35
07:56:26|20956.01
07:56:28|20955.25
07:56:29|20956.71
07:56:31|20956.71
07:56:31|20956.93
07:56:32|20957.61
07:56:33|20956.71
07:56:34|20956.81
07:56:35|20958.12
07:56:36|20958.13
07:56:37|20957.6
07:56:38|20957.25
07:56:39|20957.19
07:56:40|20957.52
07:56:41|20957.59
07:56:42|20955.88
07:56:43|20957.07
07:56:44|20956.64
07:56:45|20955.55
07:56:47|20956.47
07:56:48|20956.05
07:56:49|20955.
07:56:50|20955.01
07:56:51|20955.6
07:56:52|20956.1
07:56:53|20954.9
07:56:54|20954.87
07:56:55|20956.51
07:56:56|20956.81
07:56:57|20960.39
07:56:58|20960.14
07:56:59|20959.92
07:57:00|20958.74
07:57:01|20958.4
07:57:02|20959.64
07:57:03|20959.59
07:57:04|20958.48
07:57:05|20959.41
07:57:06|20957.75
07:57:08|20958.97
07:57:09|20958.21
07:57:09|20959.09
07:57:11|20959.19
07:57:12|20959.27
07:57:13|20959.07
07:57:14|20958.85
07:57:16|20959.61
07:57:16|20960.72
07:57:17|20962.27
07:57:19|20961.95
07:57:20|20961.82
07:57:21|20961.42
07:57:23|20960.47
07:57:24|20961.73
07:57:25|20960.36
07:57:26|20960.52
07:57:27|20961.63
07:57:28|20961.51
07:57:29|20960.91
07:57:30|20960.05
07:57:31|20961.56
07:57:32|20960.4
07:57:33|20960.4
07:57:34|20959.55
07:57:35|20958.57
07:57:36|20958.57
07:57:37|20961.17
07:57:38|20960.05
07:57:39|20959.55
07:57:41|20960.61
07:57:42|20960.6
07:57:43|20959.56
07:57:44|20960.09
07:57:44|20960.59
07:57:46|20960.05
07:57:46|20959.75
07:57:48|20960.54
07:57:49|20958.33
07:57:49|20958.58
07:57:50|20961.22
07:57:51|20961.97
07:57:52|20962.37
07:57:54|20962.3
07:57:54|20961.18
07:57:56|20962.24
07:57:56|20960.16
07:57:57|20960.52
07:57:59|20961.1
07:57:59|20960.86
07:58:01|20960.39
07:58:01|20960.4
07:58:03|20959.42
07:58:03|20960.6
07:58:05|20961.
07:58:05|20960.31
07:58:07|20960.19
07:58:08|20959.8
07:58:10|20959.28
07:58:12|20956.9
07:58:13|20957.29
07:58:15|20957.85
07:58:16|20957.58
07:58:16|20958.05
07:58:18|20958.59
07:58:19|20958.98
07:58:19|20959.14
07:58:20|20958.25
07:58:22|20959.35
07:58:23|20958.32
07:58:24|20958.04
07:58:25|20958.15
07:58:26|20955.9
07:58:27|20958.28
07:58:28|20959.47
07:58:29|20959.47
07:58:30|20959.17
07:58:31|20959.08
07:58:32|20959.08
07:58:33|20957.96
07:58:34|20959.19
07:58:36|20959.08
07:58:37|20959.08
07:58:37|20958.85
07:58:39|20959.16
07:58:40|20957.23
07:58:41|20958.67
07:58:42|20958.67
07:58:43|20958.67
07:58:44|20957.4
07:58:45|20956.68
07:58:46|20957.81
07:58:47|20957.81
07:58:48|20956.89
07:58:49|20956.51
07:58:50|20956.68
07:58:51|20955.37
07:58:52|20956.88
07:58:53|20957.44
07:58:55|20956.49
07:58:55|20956.19
07:58:57|20956.93
07:58:58|20956.99
07:58:58|20956.99
07:59:00|20956.83
07:59:01|20956.77
07:59:02|20957.
07:59:03|20956.46
07:59:03|20956.99
07:59:05|20957.01
07:59:06|20956.99
07:59:06|20957.65
07:59:07|20956.99
07:59:10|20957.85
07:59:10|20955.98
07:59:11|20954.08
07:59:12|20955.34
07:59:14|20954.91
07:59:15|20955.14
07:59:17|20953.41
07:59:17|20955.1
07:59:18|20957.82
07:59:19|20959.54
07:59:20|20960.49
07:59:22|20961.04
07:59:24|20959.97
07:59:24|20960.17
07:59:25|20960.77
07:59:26|20960.
07:59:27|20958.02
07:59:28|20959.04
07:59:29|20958.
07:59:30|20958.9
07:59:31|20958.88
07:59:32|20958.35
07:59:34|20957.52
07:59:34|20956.53
07:59:35|20956.49
07:59:36|20957.28
07:59:38|20955.71
07:59:40|20955.97
07:59:40|20955.1
07:59:41|20956.51
07:59:42|20957.24
07:59:43|20955.49
07:59:44|20956.09
07:59:45|20956.43
07:59:47|20955.4
07:59:49|20956.59
07:59:49|20956.7
07:59:51|20956.72
07:59:51|20956.07
07:59:52|20956.07
07:59:53|20956.27
07:59:54|20959.36
07:59:56|20957.38
07:59:57|20957.3
07:59:58|20957.44
07:59:59|20958.
08:00:00|20957.2
08:00:01|20960.2
08:00:02|20959.96
08:00:03|20958.6
08:00:04|20958.49
08:00:05|20959.88
08:00:07|20958.46
08:00:07|20957.07
08:00:09|20957.02
08:00:10|20955.39
08:00:12|20954.37
08:00:13|20954.7
08:00:15|20954.62
08:00:15|20954.89
08:00:16|20956.17
08:00:17|20956.44
08:00:18|20955.75
08:00:19|20955.15
08:00:20|20956.78
08:00:21|20955.06
08:00:22|20955.38
08:00:23|20956.8
08:00:24|20955.57
08:00:25|20958.32
08:00:26|20957.33
08:00:27|20958.
08:00:28|20956.52
08:00:29|20956.97
08:00:30|20957.37
08:00:31|20958.3
08:00:32|20957.45
08:00:34|20957.19
08:00:35|20958.
08:00:36|20958.1
08:00:37|20956.63
08:00:38|20955.69
08:00:39|20955.19
08:00:40|20952.48
08:00:41|20950.46
08:00:42|20951.12
08:00:43|20951.45
08:00:44|20951.
08:00:45|20950.99
08:00:46|20951.41
08:00:47|20950.46
08:00:47|20950.03
08:00:49|20950.02
08:00:50|20950.03
08:00:51|20950.
08:00:52|20949.5
08:00:53|20949.66
08:00:54|20949.67
08:00:54|20950.
08:00:56|20950.83
08:00:56|20949.9
08:00:58|20950.89
08:00:58|20949.7
08:01:01|20950.9
08:01:01|20952.04
08:01:02|20951.73
08:01:03|20952.33
08:01:04|20951.34
08:01:05|20953.31
08:01:07|20953.35
08:01:07|20952.71
08:01:08|20952.59
08:01:09|20952.28
08:01:11|20952.21
08:01:13|20952.6
08:01:14|20952.6
08:01:15|20951.75
08:01:16|20951.75
08:01:18|20949.16
08:01:19|20949.33
08:01:20|20949.62
08:01:21|20949.62
08:01:22|20948.74
08:01:23|20948.94
08:01:24|20949.29
08:01:25|20948.56
08:01:26|20949.98
08:01:27|20949.98
08:01:27|20950.22
08:01:28|20948.3
08:01:29|20948.44
08:01:30|20949.93
08:01:32|20949.93
08:01:33|20949.23
08:01:35|20950.19
08:01:35|20948.04
08:01:36|20949.18
08:01:37|20949.82
08:01:38|20948.84
08:01:39|20948.62
08:01:41|20949.34
08:01:42|20949.38
08:01:43|20949.8
08:01:43|20950.44
08:01:45|20950.95
08:01:45|20952.86
08:01:47|20953.18
08:01:48|20954.75
08:01:49|20954.42
08:01:50|20956.07
08:01:50|20955.11
08:01:52|20955.53
08:01:53|20955.13
08:01:54|20954.62
08:01:54|20951.26
08:01:56|20951.26
08:01:57|20949.82
08:01:58|20949.79
08:01:59|20949.33
08:02:00|20949.87
08:02:00|20949.06
08:02:02|20949.06
08:02:03|20948.83
08:02:04|20949.67
08:02:05|20949.67
08:02:06|20949.97
08:02:08|20950.68
08:02:08|20950.68
08:02:09|20949.06
08:02:10|20951.
08:02:12|20952.4
08:02:13|20952.45
08:02:15|20951.5
08:02:16|20951.19
08:02:16|20950.29
08:02:19|20951.09
08:02:19|20952.9
08:02:21|20953.24
08:02:21|20952.16
08:02:23|20951.73
08:02:23|20950.57
08:02:24|20949.69
08:02:25|20950.53
08:02:27|20950.53
08:02:27|20950.64
08:02:28|20949.29
08:02:30|20948.63
08:02:31|20949.78
08:02:31|20949.62
08:02:33|20950.11
08:02:34|20950.89
08:02:35|20950.24
08:02:36|20949.73
08:02:36|20948.11
08:02:38|20949.57
08:02:39|20948.69
08:02:40|20947.83
08:02:41|20948.99
08:02:42|20948.02
08:02:43|20948.26
08:02:44|20949.65
08:02:45|20949.61
08:02:46|20948.69
08:02:47|20949.15
08:02:48|20949.13
08:02:50|20949.79
08:02:50|20949.77
08:02:52|20950.75
08:02:52|20950.75
08:02:53|20948.05
08:02:54|20949.28
08:02:55|20950.36
08:02:56|20950.89
08:02:57|20950.51
08:02:59|20951.48
08:02:59|20950.52
08:03:01|20951.28
08:03:01|20950.8
08:03:03|20950.62
08:03:04|20950.04
08:03:06|20950.06
08:03:06|20951.39
08:03:08|20950.51
08:03:10|20951.16
08:03:11|20952.
08:03:12|20951.85
08:03:13|20951.08
08:03:14|20950.88
08:03:16|20951.21
08:03:17|20951.74
08:03:19|20950.76
08:03:19|20950.86
08:03:20|20950.71
08:03:22|20951.33
08:03:23|20952.29
08:03:25|20952.18
08:03:25|20951.91
08:03:26|20953.72
08:03:28|20954.75
08:03:28|20954.98
08:03:30|20954.87
08:03:30|20955.26
08:03:32|20953.95
08:03:32|20953.36
08:03:34|20953.26
08:03:35|20954.4
08:03:36|20953.63
08:03:37|20953.22
08:03:39|20953.76
08:03:40|20953.25
08:03:40|20953.06
08:03:41|20951.73
08:03:42|20952.02
08:03:43|20951.97
08:03:45|20950.39
08:03:45|20950.39
08:03:47|20950.98
08:03:47|20951.23
08:03:49|20950.28
08:03:50|20951.83
08:03:51|20951.13
08:03:52|20951.01
08:03:53|20952.64
08:03:54|20952.64
08:03:54|20951.67
08:03:56|20952.64
08:03:57|20953.12
08:03:58|20953.12
08:03:58|20953.12
08:04:01|20956.22
08:04:01|20956.85
08:04:02|20956.46
08:04:03|20955.68
08:04:04|20957.2
08:04:05|20956.64
08:04:06|20956.42
08:04:08|20957.57
08:04:09|20958.38
08:04:10|20958.38
08:04:11|20958.97
08:04:12|20959.05
08:04:13|20960.88
08:04:15|20959.6
08:04:15|20958.78
08:04:16|20957.94
08:04:17|20954.46
08:04:18|20954.02
08:04:19|20954.02
08:04:20|20953.89
08:04:21|20954.09
08:04:22|20955.1
08:04:23|20955.19
08:04:25|20955.29
08:04:27|20955.19
08:04:27|20954.02
08:04:28|20955.
08:04:30|20955.
08:04:30|20955.
08:04:31|20953.66
08:04:32|20954.78
08:04:33|20954.02
08:04:34|20954.76
08:04:35|20954.77
08:04:36|20954.34
08:04:37|20956.1
08:04:38|20954.32
08:04:39|20954.81
08:04:40|20954.75
08:04:42|20954.
08:04:42|20954.
08:04:43|20954.24
08:04:45|20955.92
08:04:46|20955.81
08:04:47|20955.16
08:04:48|20954.79
08:04:48|20955.
08:04:49|20955.12
08:04:51|20954.89
08:04:51|20954.81
08:04:52|20954.93
08:04:54|20954.29
08:04:56|20954.67
08:04:56|20954.67
08:04:57|20956.87
08:04:58|20957.
08:04:59|20955.38
08:05:00|20954.75
08:05:01|20954.9
08:05:03|20955.11
08:05:05|20954.74
08:05:05|20955.45
08:05:06|20955.06
08:05:08|20954.85
08:05:09|20954.78
08:05:11|20956.19
08:05:11|20955.28
08:05:13|20955.32
08:05:14|20955.08
08:05:15|20956.05
08:05:17|20956.15
08:05:17|20956.45
08:05:18|20957.34
08:05:20|20955.47
08:05:21|20959.67
08:05:23|20960.
08:05:24|20959.85
08:05:25|20960.27
08:05:26|20959.57
08:05:27|20961.34
08:05:28|20960.22
08:05:29|20959.52
08:05:31|20957.51
08:05:32|20958.64
08:05:33|20958.82
08:05:33|20958.68
08:05:34|20957.23
08:05:35|20956.83
08:05:37|20958.55
08:05:38|20956.26
08:05:39|20957.42
08:05:40|20956.59
08:05:41|20957.3
08:05:42|20956.98
08:05:42|20956.98
08:05:44|20957.66
08:05:45|20956.31
08:05:45|20958.68
08:05:47|20957.74
08:05:48|20957.54
08:05:49|20956.83
08:05:49|20958.12
08:05:50|20957.56
08:05:52|20956.8
08:05:52|20955.84
08:05:53|20955.6
08:05:55|20954.24
08:05:56|20952.8
08:05:57|20952.72
08:05:58|20953.4
08:05:59|20953.68
08:06:00|20954.4
08:06:01|20953.19
08:06:02|20952.6
08:06:02|20952.56
08:06:04|20954.16
08:06:05|20954.11
08:06:06|20954.09
08:06:07|20952.95
08:06:08|20953.41
08:06:09|20953.03
08:06:10|20952.81
08:06:11|20952.81
08:06:12|20952.56
08:06:13|20953.22
08:06:14|20951.97
08:06:15|20952.02
08:06:17|20951.8
08:06:18|20950.56
08:06:20|20950.72
08:06:21|20948.45
08:06:22|20949.84
08:06:22|20948.89
08:06:25|20949.8
08:06:26|20949.8
08:06:27|20948.7
08:06:27|20948.7
08:06:29|20948.65
08:06:30|20949.35
08:06:31|20949.35
08:06:32|20949.34
08:06:33|20948.36
08:06:34|20948.33
08:06:35|20947.38
08:06:36|20946.91
08:06:37|20946.91
08:06:38|20947.97
08:06:40|20948.42
08:06:40|20948.42
08:06:42|20949.3
08:06:42|20949.87
08:06:44|20949.87
08:06:45|20949.24
08:06:46|20949.48
08:06:47|20949.48
08:06:49|20949.48
08:06:50|20949.49
08:06:51|20949.46
08:06:51|20948.47
08:06:52|20949.43
08:06:54|20948.32
08:06:54|20949.64
08:06:55|20949.64
08:06:56|20949.99
08:06:57|20950.04
08:06:58|20951.55
08:06:59|20950.04
08:07:00|20951.15
08:07:01|20951.62
08:07:02|20952.5
08:07:04|20954.3
08:07:05|20952.75
08:07:07|20952.61
08:07:07|20956.89
08:07:08|20956.9
08:07:09|20957.17
08:07:11|20958.24
08:07:12|20958.2
08:07:12|20957.59
08:07:14|20958.59
08:07:14|20959.97
08:07:16|20960.02
08:07:18|20953.24
08:07:18|20952.51
08:07:19|20951.62
08:07:21|20951.94
08:07:22|20951.51
08:07:23|20950.84
08:07:24|20951.47
08:07:24|20950.69
08:07:27|20950.33
08:07:27|20951.91
08:07:28|20952.09
08:07:30|20952.67
08:07:30|20952.67
08:07:31|20954.59
08:07:33|20954.15
08:07:35|20955.79
08:07:35|20955.
08:07:36|20955.43
08:07:37|20956.42
08:07:38|20956.42
08:07:39|20957.81
08:07:40|20958.66
08:07:41|20959.49
08:07:42|20957.75
08:07:43|20958.24
08:07:44|20957.36
08:07:45|20959.08
08:07:46|20957.4
08:07:47|20956.17
08:07:48|20956.17
08:07:49|20956.17
08:07:51|20956.36
08:07:52|20956.36
08:07:53|20956.25
08:07:54|20954.8
08:07:54|20954.96
08:07:56|20956.55
08:07:58|20956.51
08:07:58|20956.51
08:07:59|20956.86
08:08:00|20956.85
08:08:01|20957.57
08:08:03|20957.69
08:08:03|20957.8
08:08:04|20956.78
08:08:05|20959.99
08:08:06|20961.8
08:08:08|20962.39
08:08:09|20963.74
08:08:09|20963.68
08:08:11|20963.68
08:08:12|20964.21
08:08:13|20962.83
08:08:14|20964.34
08:08:15|20964.9
08:08:16|20964.02
08:08:16|20963.97
08:08:19|20965.47
08:08:20|20964.28
08:08:21|20967.11
08:08:22|20968.83
08:08:23|20968.73
08:08:24|20968.84
08:08:25|20968.09
08:08:27|20968.38
08:08:27|20968.26
08:08:29|20968.98
08:08:30|20967.74
08:08:31|20966.85
08:08:31|20967.79
08:08:33|20965.84
08:08:34|20965.31
08:08:35|20964.64
08:08:37|20963.06
08:08:38|20964.36
08:08:39|20963.86
08:08:39|20964.33
08:08:41|20966.53
08:08:43|20966.49
08:08:43|20965.14
08:08:45|20964.62
08:08:46|20965.63
08:08:47|20966.09
08:08:48|20964.05
08:08:49|20964.96
08:08:51|20964.43
08:08:51|20964.45
08:08:52|20966.63
08:08:53|20966.67
08:08:55|20967.19
08:08:55|20966.41
08:08:57|20966.3
08:08:57|20965.97
08:08:58|20969.44
08:08:59|20970.
08:09:01|20969.88
08:09:01|20970.8
08:09:03|20972.37
08:09:04|20970.56
08:09:05|20969.32
08:09:06|20969.04
08:09:07|20970.59
08:09:07|20971.1
08:09:09|20969.56
08:09:10|20970.66
08:09:10|20970.03
08:09:11|20969.93
08:09:12|20969.7
08:09:14|20969.7
08:09:15|20969.7
08:09:16|20971.18
08:09:16|20971.23
08:09:17|20970.78
08:09:19|20970.32
08:09:21|20971.35
08:09:22|20972.06
08:09:23|20974.22
08:09:23|20973.79
08:09:25|20975.13
08:09:26|20972.77
08:09:27|20969.36
08:09:27|20971.16
08:09:29|20970.15
08:09:29|20969.98
08:09:31|20971.05
08:09:32|20970.75
08:09:34|20970.76
08:09:34|20969.95
08:09:36|20969.45
08:09:37|20969.36
08:09:38|20969.6
08:09:38|20970.44
08:09:39|20969.15
08:09:40|20969.26
08:09:42|20968.93
08:09:42|20966.28
08:09:44|20968.26
08:09:44|20967.13
08:09:46|20967.54
08:09:47|20967.36
08:09:48|20968.06
08:09:49|20967.39
08:09:51|20967.51
08:09:51|20967.51
08:09:52|20966.57
08:09:53|20966.6
08:09:55|20968.01
08:09:55|20968.16
08:09:56|20967.09
08:09:57|20967.8
08:09:58|20968.09
08:09:59|20968.73
08:10:01|20967.61
08:10:01|20968.99
08:10:03|20968.28
08:10:04|20968.69
08:10:05|20970.13
08:10:06|20971.
08:10:07|20969.94
08:10:08|20970.84
08:10:09|20969.3
08:10:10|20968.43
08:10:11|20967.86
08:10:12|20968.12
08:10:13|20969.63
08:10:14|20969.61
08:10:15|20968.32
08:10:16|20969.55
08:10:17|20969.55
08:10:18|20968.52
08:10:20|20969.25
08:10:21|20970.63
08:10:22|20970.53
08:10:23|20969.73
08:10:25|20969.56
08:10:26|20970.01
08:10:27|20969.94
08:10:28|20969.34
08:10:29|20969.09
08:10:31|20970.03
08:10:32|20970.03
08:10:32|20969.64
08:10:35|20971.06
08:10:36|20970.16
08:10:37|20969.79
08:10:38|20970.9
08:10:39|20969.79
08:10:39|20971.97
08:10:41|20971.74
08:10:41|20972.02
08:10:43|20972.5
08:10:43|20972.71
08:10:45|20970.89
08:10:46|20970.89
08:10:46|20972.11
08:10:48|20972.65
08:10:49|20971.43
08:10:50|20971.27
08:10:51|20972.11
08:10:52|20972.1
08:10:53|20972.23
08:10:54|20971.62
08:10:55|20972.37
08:10:56|20971.44
08:10:57|20971.45
08:10:58|20969.95
08:10:59|20969.8
08:11:00|20969.87
08:11:01|20970.
08:11:03|20968.89
08:11:04|20966.4
08:11:05|20966.65
08:11:06|20966.68
08:11:07|20967.68
08:11:08|20968.99
08:11:09|20968.97
08:11:10|20969.89
08:11:11|20968.68
08:11:12|20968.94
08:11:13|20969.29
08:11:14|20969.
08:11:15|20969.
08:11:16|20970.14
08:11:17|20969.07
08:11:18|20969.11
08:11:19|20970.
08:11:20|20971.33
08:11:22|20970.19
08:11:23|20970.87
08:11:24|20972.86
08:11:25|20972.38
08:11:26|20971.65
08:11:28|20971.
08:11:28|20971.38
08:11:29|20972.62
08:11:31|20971.12
08:11:31|20969.45
08:11:33|20970.44
08:11:33|20968.49
08:11:35|20968.
08:11:35|20968.04
08:11:37|20968.11
08:11:37|20969.12
08:11:38|20967.46
08:11:39|20967.66
08:11:40|20967.26
08:11:42|20968.52
08:11:43|20969.
08:11:44|20969.
08:11:44|20969.
08:11:45|20967.29
08:11:47|20967.
08:11:49|20968.
08:11:50|20968.27
08:11:51|20968.14
08:11:52|20967.99
08:11:53|20967.49
08:11:54|20967.45
08:11:56|20967.77
08:11:56|20968.71
08:11:57|20969.
08:11:58|20969.
08:11:59|20967.45
08:12:01|20967.5
08:12:02|20967.96
08:12:03|20966.85
08:12:04|20967.
08:12:05|20966.47
08:12:06|20967.
08:12:08|20968.05
08:12:08|20968.96
08:12:10|20968.
08:12:10|20968.35
08:12:11|20968.7
08:12:12|20967.84
08:12:13|20969.81
08:12:15|20969.99
08:12:15|20969.75
08:12:17|20967.39
08:12:17|20966.
08:12:19|20966.09
08:12:19|20967.78
08:12:20|20967.47
08:12:22|20968.
08:12:24|20968.54
08:12:25|20968.54
08:12:26|20967.54
08:12:27|20967.54
08:12:28|20967.07
08:12:29|20968.06
08:12:31|20966.46
08:12:31|20967.2
08:12:32|20968.2
08:12:34|20968.15
08:12:35|20968.26
08:12:37|20968.37
08:12:38|20966.61
08:12:38|20967.95
08:12:39|20968.33
08:12:41|20967.68
08:12:42|20967.68
08:12:43|20967.37
08:12:44|20967.27
08:12:45|20968.23
08:12:46|20968.62
08:12:47|20967.13
08:12:49|20967.87
08:12:49|20967.89
08:12:50|20967.89
08:12:51|20967.33
08:12:52|20967.77
08:12:53|20968.21
08:12:54|20968.45
08:12:55|20968.45
08:12:57|20969.04
08:12:58|20968.42
08:12:59|20968.42
08:13:00|20966.33
08:13:02|20964.51
08:13:02|20964.51
08:13:03|20963.22
08:13:05|20963.86
08:13:05|20963.26
08:13:06|20963.35
08:13:07|20964.4
08:13:08|20963.94
08:13:09|20963.96
08:13:10|20963.33
08:13:11|20963.89
08:13:12|20964.83
08:13:13|20964.07
08:13:14|20964.21
08:13:15|20963.18
08:13:16|20963.97
08:13:17|20962.96
08:13:18|20962.61
08:13:20|20959.69
08:13:20|20961.97
08:13:21|20961.55
08:13:23|20961.49
08:13:25|20960.28
08:13:26|20961.27
08:13:26|20961.97
08:13:27|20965.1
08:13:29|20963.97
08:13:30|20964.74
08:13:31|20963.74
08:13:32|20964.54
08:13:33|20963.75
08:13:34|20963.49
08:13:36|20964.16
08:13:36|20962.99
08:13:37|20963.
08:13:38|20964.91
08:13:39|20965.72
08:13:40|20964.79
08:13:41|20964.79
08:13:43|20964.31
08:13:44|20962.7
08:13:45|20963.26
08:13:46|20962.08
08:13:47|20963.73
08:13:48|20962.83
08:13:49|20962.83
08:13:50|20963.
08:13:51|20961.61
08:13:52|20960.02
08:13:53|20960.
08:13:54|20959.95
08:13:55|20959.95
08:13:56|20961.27
08:13:57|20961.27
08:13:58|20962.57
08:13:59|20961.25
08:14:00|20961.39
08:14:02|20962.28
08:14:02|20960.99
08:14:03|20961.16
08:14:04|20961.39
08:14:05|20960.31
08:14:07|20959.83
08:14:08|20958.99
08:14:09|20958.21
08:14:10|20958.04
08:14:11|20957.02
08:14:12|20957.14
08:14:13|20957.14
08:14:14|20958.16
08:14:15|20957.73
08:14:16|20956.
08:14:17|20957.07
08:14:18|20956.45
08:14:19|20954.8
08:14:20|20954.31
08:14:22|20953.48
08:14:22|20952.44
08:14:23|20952.44
08:14:25|20953.92
08:14:26|20958.08
08:14:26|20957.03
08:14:27|20957.55
08:14:28|20957.55
08:14:30|20956.5
08:14:32|20953.65
08:14:33|20952.44
08:14:34|20951.82
08:14:35|20952.5
08:14:35|20952.97
08:14:37|20951.98
08:14:38|20951.67
08:14:39|20952.64
08:14:40|20952.58
08:14:41|20952.47
08:14:42|20952.37
08:14:43|20953.43
08:14:44|20953.98
08:14:45|20953.98
08:14:46|20953.88
08:14:47|20951.83
08:14:48|20952.22
08:14:49|20952.22
08:14:50|20952.22
08:14:51|20953.35
08:14:52|20951.54
08:14:53|20951.76
08:14:54|20951.76
08:14:55|20952.64
08:14:56|20953.13
08:14:57|20954.73
08:14:58|20956.11
08:14:59|20957.02
08:15:00|20957.62
08:15:01|20956.91
08:15:02|20958.08
08:15:03|20957.41
08:15:05|20956.45
08:15:06|20956.
08:15:07|20956.09
08:15:08|20956.11
08:15:09|20956.
08:15:10|20954.06
08:15:11|20955.25
08:15:11|20953.52
08:15:14|20952.45
08:15:14|20952.32
08:15:15|20952.81
08:15:16|20950.82
08:15:17|20952.
08:15:18|20951.45
08:15:19|20950.
08:15:21|20952.
08:15:22|20950.85
08:15:23|20950.02
08:15:24|20951.
08:15:24|20950.97
08:15:27|20952.12
08:15:28|20951.
08:15:30|20950.45
08:15:30|20951.52
08:15:32|20951.45
08:15:32|20952.18
08:15:34|20954.68
08:15:35|20954.43
08:15:36|20954.54
08:15:37|20953.69
08:15:38|20953.33
08:15:39|20953.45
08:15:40|20953.26
08:15:41|20954.68
08:15:42|20954.47
08:15:43|20952.95
08:15:44|20954.17
08:15:45|20954.
08:15:46|20952.46
08:15:47|20951.99
08:15:48|20953.
08:15:50|20952.
08:15:50|20951.43
08:15:52|20951.51
08:15:53|20952.
08:15:54|20950.12
08:15:55|20950.19
08:15:56|20950.45
08:15:58|20951.47
08:15:58|20951.47
08:15:59|20951.44
08:16:01|20952.08
08:16:02|20952.26
08:16:03|20954.09
08:16:04|20953.31
08:16:05|20952.57
08:16:06|20952.37
08:16:07|20951.44
08:16:08|20952.63
08:16:09|20952.86
08:16:10|20952.17
08:16:11|20954.27
08:16:12|20954.27
08:16:13|20953.47
08:16:14|20954.62
08:16:15|20953.73
08:16:16|20953.58
08:16:17|20953.58
08:16:18|20953.04
08:16:19|20952.7
08:16:20|20953.39
08:16:21|20952.32
08:16:22|20952.
08:16:23|20951.56
08:16:24|20954.2
08:16:25|20953.19
08:16:27|20954.08
08:16:28|20953.79
08:16:29|20954.28
08:16:30|20953.57
08:16:31|20953.97
08:16:33|20954.12
08:16:34|20954.43
08:16:35|20953.51
08:16:35|20954.43
08:16:37|20953.54
08:16:37|20954.65
08:16:38|20953.43
08:16:40|20952.3
08:16:40|20952.3
08:16:42|20952.84
08:16:43|20952.39
08:16:43|20952.
08:16:45|20951.43
08:16:46|20952.92
08:16:47|20951.93
08:16:48|20952.89
08:16:49|20951.86
08:16:50|20952.72
08:16:51|20953.4
08:16:52|20953.3
08:16:53|20953.29
08:16:54|20953.27
08:16:55|20952.67
08:16:57|20954.04
08:16:58|20954.79
08:16:59|20956.96
08:17:00|20956.87
08:17:01|20957.4
08:17:01|20956.21
08:17:02|20956.37
08:17:04|20956.98
08:17:06|20956.23
08:17:07|20956.23
08:17:07|20956.84
08:17:09|20957.37
08:17:09|20958.35
08:17:10|20960.27
08:17:12|20960.22
08:17:13|20959.13
08:17:13|20958.72
08:17:15|20959.03
08:17:16|20958.05
08:17:17|20960.2
08:17:18|20958.23
08:17:18|20956.02
08:17:20|20957.6
08:17:21|20958.3
08:17:21|20958.45
08:17:23|20958.45
08:17:24|20958.98
08:17:24|20958.48
08:17:25|20958.48
08:17:26|20958.84
08:17:27|20959.47
08:17:29|20960.62
08:17:30|20959.86
08:17:31|20958.82
08:17:32|20958.
08:17:33|20958.
08:17:34|20958.48
08:17:35|20957.71
08:17:36|20958.8
08:17:37|20959.65
08:17:38|20957.02
08:17:39|20957.93
08:17:40|20956.22
08:17:42|20958.28
08:17:43|20957.17
08:17:44|20957.37
08:17:46|20957.54
08:17:46|20957.54
08:17:48|20957.32
08:17:48|20957.74
08:17:50|20957.74
08:17:50|20958.1
08:17:52|20957.99
08:17:53|20957.99
08:17:53|20959.11
08:17:54|20957.93
08:17:56|20957.93
08:17:57|20958.35
08:17:57|20959.01
08:17:58|20959.01
08:17:59|20959.01
08:18:01|20958.78
08:18:01|20959.8
08:18:02|20958.4
08:18:04|20957.43
08:18:05|20958.35
08:18:07|20959.13
08:18:08|20958.77
08:18:09|20958.77
08:18:10|20959.28
08:18:11|20959.14
08:18:12|20957.82
08:18:13|20958.34
08:18:14|20958.84
08:18:15|20958.84
08:18:16|20959.29
08:18:17|20958.46
08:18:18|20957.87
08:18:19|20958.96
08:18:21|20958.73
08:18:21|20959.01
08:18:22|20959.11
08:18:23|20959.11
08:18:25|20959.11
08:18:25|20959.01
08:18:26|20959.01
08:18:28|20959.01
08:18:29|20959.23
08:18:30|20958.46
08:18:32|20959.86
08:18:33|20959.12
08:18:34|20960.08
08:18:36|20959.07
08:18:37|20959.01
08:18:38|20959.77
08:18:39|20960.06
08:18:40|20959.91
08:18:41|20962.94
08:18:41|20962.7
08:18:43|20961.74
08:18:44|20962.57
08:18:44|20962.58
08:18:46|20961.23
08:18:47|20960.7
08:18:48|20961.66
08:18:49|20958.64
08:18:50|20958.81
08:18:51|20957.92
08:18:52|20958.42
08:18:53|20956.51
08:18:54|20957.88
08:18:55|20957.07
08:18:56|20957.82
08:18:57|20957.57
08:18:58|20958.47
08:19:00|20958.4
08:19:00|20958.76
08:19:02|20959.67
08:19:02|20961.6
08:19:04|20962.23
08:19:05|20962.22
08:19:06|20963.55
08:19:07|20963.88
08:19:08|20962.95
08:19:09|20963.26
08:19:10|20962.73
08:19:11|20962.77
08:19:12|20962.77
08:19:13|20962.71
08:19:14|20962.87
08:19:15|20962.57
08:19:16|20961.07
08:19:17|20960.59
08:19:18|20960.97
08:19:19|20962.21
08:19:20|20961.93
08:19:21|20962.24
08:19:22|20961.5
08:19:23|20961.52
08:19:24|20962.76
08:19:25|20961.68
08:19:26|20961.57
08:19:27|20963.17
08:19:28|20962.47
08:19:29|20963.56
08:19:31|20962.01
08:19:31|20960.5
08:19:33|20961.08
08:19:33|20961.89
08:19:35|20963.02
08:19:35|20962.69
08:19:37|20963.34
08:19:37|20963.75
08:19:39|20963.75
08:19:39|20963.71
08:19:41|20965.06
08:19:42|20964.07
08:19:43|20965.55
08:19:44|20965.55
08:19:46|20964.69
08:19:47|20964.21
08:19:48|20964.08
08:19:49|20964.08
08:19:50|20965.02
08:19:51|20964.87
08:19:52|20964.65
08:19:53|20965.32
08:19:54|20965.73
08:19:55|20966.61
08:19:56|20966.61
08:19:57|20966.61
08:19:58|20966.61
08:19:59|20967.03
08:20:01|20967.49
08:20:02|20968.52
08:20:03|20967.57
08:20:04|20968.94
08:20:05|20968.
08:20:06|20969.01
08:20:07|20969.11
08:20:09|20968.22
08:20:10|20969.13
08:20:11|20968.87
08:20:12|20968.48
08:20:13|20968.53
08:20:14|20968.59
08:20:15|20968.14
08:20:16|20968.14
08:20:17|20969.14
08:20:18|20969.59
08:20:20|20969.3
08:20:21|20969.99
08:20:21|20969.98
08:20:23|20968.63
08:20:24|20967.17
08:20:25|20967.99
08:20:26|20968.24
08:20:27|20969.11
08:20:28|20969.29
08:20:29|20967.7
08:20:31|20969.01
08:20:31|20967.97
08:20:32|20966.91
08:20:33|20966.91
08:20:34|20968.08
08:20:36|20968.17
08:20:36|20967.37
08:20:37|20967.37
08:20:38|20967.37
08:20:41|20967.17
08:20:41|20968.17
08:20:42|20967.49
08:20:43|20969.18
08:20:44|20969.15
08:20:45|20968.23
08:20:47|20964.58
08:20:48|20963.84
08:20:49|20962.02
08:20:50|20961.32
08:20:51|20963.12
08:20:53|20963.03
08:20:54|20962.96
08:20:55|20963.87
08:20:56|20963.87
08:20:57|20962.23
08:20:58|20963.13
08:20:59|20963.31
08:21:00|20964.45
08:21:01|20963.62
08:21:02|20964.49
08:21:04|20963.34
08:21:05|20963.79
08:21:06|20963.79
08:21:07|20963.7
08:21:08|20965.27
08:21:10|20965.86
08:21:10|20964.13
08:21:11|20966.37
08:21:12|20966.91
08:21:13|20966.05
08:21:14|20966.77
08:21:15|20966.41
08:21:16|20968.98
08:21:17|20967.7
08:21:18|20967.7
08:21:19|20967.7
08:21:20|20967.19
08:21:21|20967.1
08:21:22|20967.1
08:21:23|20967.69
08:21:24|20964.66
08:21:25|20965.17
08:21:26|20965.17
08:21:27|20965.35
08:21:28|20965.15
08:21:29|20965.15
08:21:31|20962.95
08:21:33|20963.74
08:21:34|20964.26
08:21:36|20964.03
08:21:36|20963.97
08:21:38|20962.85
08:21:39|20963.77
08:21:40|20962.64
08:21:41|20963.97
08:21:42|20963.94
08:21:43|20962.79
08:21:43|20962.4
08:21:44|20962.15
08:21:46|20959.05
08:21:46|20957.65
08:21:48|20957.3
08:21:49|20954.95
08:21:50|20957.46
08:21:50|20957.71
08:21:52|20956.96
08:21:53|20957.35
08:21:53|20957.
08:21:55|20955.84
08:21:55|20956.21
08:21:57|20956.28
08:21:58|20956.03
08:22:00|20956.42
08:22:00|20956.25
08:22:01|20956.48
08:22:02|20955.99
08:22:03|20954.78
08:22:04|20954.78
08:22:06|20954.76
08:22:07|20955.
08:22:08|20955.11
08:22:09|20955.43
08:22:09|20955.43
08:22:11|20956.28
08:22:12|20955.46
08:22:13|20953.69
08:22:14|20954.7
08:22:15|20954.08
08:22:16|20954.04
08:22:17|20951.57
08:22:19|20953.06
08:22:19|20952.89
08:22:21|20952.54
08:22:22|20952.99
08:22:23|20953.24
08:22:24|20953.18
08:22:25|20953.02
08:22:25|20953.08
08:22:27|20951.55
08:22:28|20950.3
08:22:29|20949.67
08:22:30|20947.34
08:22:31|20948.59
08:22:32|20948.18
08:22:33|20948.84
08:22:35|20947.25
08:22:36|20947.84
08:22:38|20946.71
08:22:38|20946.44
08:22:39|20945.86
08:22:40|20945.94
08:22:41|20946.61
08:22:42|20946.95
08:22:44|20945.14
08:22:45|20945.85
08:22:46|20944.97
08:22:47|20946.46
08:22:48|20945.01
08:22:50|20945.49
08:22:51|20944.69
08:22:52|20945.24
08:22:53|20944.16
08:22:55|20944.74
08:22:55|20946.06
08:22:57|20945.02
08:22:58|20945.22
08:22:59|20945.92
08:22:59|20944.94
08:23:00|20945.
08:23:01|20946.04
08:23:03|20946.1
08:23:04|20946.99
08:23:04|20948.04
08:23:05|20948.1
08:23:07|20947.55
08:23:08|20948.03
08:23:10|20944.12
08:23:10|20944.31
08:23:11|20946.15
08:23:13|20946.37
08:23:15|20944.89
08:23:16|20945.25
08:23:16|20945.58
08:23:17|20943.6
08:23:19|20943.21
08:23:19|20943.34
08:23:21|20943.34
08:23:22|20943.77
08:23:23|20942.66
08:23:24|20943.82
08:23:24|20943.44
08:23:25|20942.8
08:23:26|20941.06
08:23:27|20942.15
08:23:28|20941.39
08:23:30|20941.35
08:23:30|20941.88
08:23:31|20940.09
08:23:32|20940.
08:23:34|20939.87
08:23:35|20940.25
08:23:36|20940.78
08:23:38|20939.52
08:23:39|20939.99
08:23:40|20940.06
08:23:41|20938.
08:23:43|20938.24
08:23:44|20938.65
08:23:44|20938.6
08:23:45|20938.42
08:23:47|20938.15
08:23:47|20936.08
08:23:48|20936.05
08:23:49|20936.66
08:23:51|20937.73
08:23:52|20937.76
08:23:53|20937.76
08:23:54|20937.44
08:23:55|20935.77
08:23:56|20936.75
08:23:57|20936.8
08:23:58|20938.01
08:23:59|20938.94
08:24:00|20939.05
08:24:01|20940.32
08:24:02|20939.52
08:24:03|20938.83
08:24:04|20938.69
08:24:06|20941.16
08:24:07|20943.59
08:24:08|20943.2
08:24:09|20943.34
08:24:10|20941.69
08:24:12|20941.57
08:24:13|20941.71
08:24:14|20941.15
08:24:15|20939.7
08:24:15|20940.1
08:24:16|20939.87
08:24:18|20939.49
08:24:19|20938.69
08:24:21|20938.16
08:24:21|20938.16
08:24:22|20936.17
08:24:24|20937.53
08:24:24|20937.03
08:24:26|20936.38
08:24:26|20935.16
08:24:27|20935.74
08:24:28|20934.72
08:24:30|20934.97
08:24:31|20935.47
08:24:31|20933.3
08:24:32|20934.61
08:24:34|20933.3
08:24:36|20932.35
08:24:37|20932.15
08:24:38|20932.68
08:24:40|20935.29
08:24:41|20934.37
08:24:42|20932.83
08:24:43|20932.77
08:24:44|20931.79
08:24:45|20932.29
08:24:46|20931.7
08:24:47|20932.58
08:24:49|20931.76
08:24:49|20932.72
08:24:50|20932.48
08:24:52|20932.52
08:24:52|20931.59
08:24:53|20930.41
08:24:54|20931.69
08:24:55|20932.03
08:24:57|20931.99
08:24:57|20932.08
08:24:59|20930.72
08:24:59|20931.
08:25:01|20931.38
08:25:01|20930.99
08:25:02|20929.78
08:25:04|20930.96
08:25:05|20931.59
08:25:06|20932.58
08:25:08|20934.49
08:25:08|20933.63
08:25:11|20939.46
08:25:11|20939.9
08:25:12|20938.15
08:25:14|20936.7
08:25:14|20938.05
08:25:15|20938.
08:25:16|20939.44
08:25:17|20938.6
08:25:19|20938.09
08:25:19|20937.92
08:25:20|20937.84
08:25:21|20938.85
08:25:22|20937.89
08:25:24|20936.61
08:25:24|20936.3
08:25:26|20936.3
08:25:26|20937.25
08:25:27|20934.92
08:25:29|20934.55
08:25:29|20933.96
08:25:31|20933.26
08:25:31|20932.8
08:25:32|20933.79
08:25:33|20932.44
08:25:35|20932.33
08:25:36|20933.74
08:25:37|20933.91
08:25:38|20932.17
08:25:39|20933.2
08:25:40|20931.28
08:25:42|20930.54
08:25:42|20930.74
08:25:44|20930.17
08:25:45|20929.61
08:25:46|20931.73
08:25:47|20931.79
08:25:48|20932.6
08:25:49|20930.87
08:25:50|20931.96
08:25:51|20931.72
08:25:52|20931.67
08:25:53|20930.13
08:25:54|20932.48
08:25:55|20929.85
08:25:57|20930.79
08:25:58|20931.7
08:25:58|20931.63
08:25:59|20930.49
08:26:00|20932.23
08:26:02|20932.02
08:26:02|20930.33
08:26:04|20930.82
08:26:05|20930.46
08:26:06|20928.63
08:26:07|20928.47
08:26:08|20929.91
08:26:09|20931.6
08:26:11|20930.15
08:26:12|20928.71
08:26:13|20930.26
08:26:14|20930.83
08:26:15|20929.72
08:26:16|20928.7
08:26:17|20926.6
08:26:18|20927.5
08:26:20|20924.98
08:26:21|20922.82
08:26:21|20925.15
08:26:22|20925.5
08:26:24|20924.39
08:26:24|20923.89
08:26:25|20921.71
08:26:27|20921.66
08:26:28|20921.
08:26:29|20919.51
08:26:29|20917.35
08:26:30|20917.18
08:26:32|20917.46
08:26:33|20919.71
08:26:33|20921.87
08:26:35|20918.54
08:26:36|20919.07
08:26:37|20918.1
08:26:39|20918.1
08:26:39|20919.04
08:26:40|20917.58
08:26:42|20914.01
08:26:43|20915.11
08:26:45|20917.22
08:26:46|20918.79
08:26:46|20917.31
08:26:47|20918.8
08:26:48|20917.93
08:26:50|20917.55
08:26:51|20918.74
08:26:52|20918.56
08:26:53|20917.45
08:26:54|20916.46
08:26:55|20918.29
08:26:56|20919.94
08:26:57|20920.49
08:26:58|20918.
08:27:00|20917.72
08:27:00|20917.48
08:27:02|20921.07
08:27:02|20921.88
08:27:04|20921.55
08:27:05|20922.31
08:27:06|20922.29
08:27:08|20921.96
08:27:09|20922.37
08:27:10|20920.37
08:27:11|20921.17
08:27:12|20921.64
08:27:13|20921.64
08:27:14|20921.36
08:27:16|20924.98
08:27:16|20926.2
08:27:17|20924.4
08:27:19|20926.35
08:27:20|20927.01
08:27:20|20926.53
08:27:21|20926.81
08:27:23|20925.83
08:27:23|20926.91
08:27:24|20922.38
08:27:26|20923.31
08:27:27|20923.84
08:27:27|20920.
08:27:28|20920.51
08:27:30|20920.45
08:27:31|20922.3
08:27:31|20921.68
08:27:32|20923.79
08:27:33|20924.12
08:27:34|20924.81
08:27:36|20925.07
08:27:36|20924.44
08:27:38|20928.51
08:27:40|20929.02
08:27:41|20928.61
08:27:42|20928.93
08:27:43|20929.84
08:27:44|20928.93
08:27:45|20929.35
08:27:46|20930.6
08:27:48|20930.96
08:27:48|20931.
08:27:50|20932.62
08:27:51|20932.34
08:27:52|20932.14
08:27:53|20932.39
08:27:54|20934.22
08:27:55|20934.9
08:27:56|20936.55
08:27:57|20936.5
08:27:58|20936.7
08:27:59|20937.31
08:28:00|20934.69
08:28:01|20935.22
08:28:03|20932.91
08:28:03|20933.75
08:28:05|20931.25
08:28:06|20930.83
08:28:07|20930.66
08:28:08|20931.05
08:28:09|20930.79
08:28:10|20931.29
08:28:11|20931.33
08:28:12|20927.95
08:28:13|20929.14
08:28:14|20927.83
08:28:15|20931.74
08:28:16|20932.7
08:28:18|20930.04
08:28:19|20928.64
08:28:20|20930.4
08:28:21|20929.38
08:28:22|20928.35
08:28:22|20929.12
08:28:24|20929.03
08:28:24|20928.03
08:28:25|20928.16
08:28:27|20927.9
08:28:28|20926.45
08:28:29|20927.17
08:28:30|20927.72
08:28:31|20928.43
08:28:32|20927.52
08:28:33|20927.52
08:28:34|20926.43
08:28:35|20927.46
08:28:36|20927.46
08:28:37|20926.31
08:28:39|20926.07
08:28:39|20927.42
08:28:41|20925.74
08:28:42|20924.73
08:28:43|20922.89
08:28:44|20924.
08:28:45|20925.6
08:28:46|20922.54
08:28:47|20924.06
08:28:48|20924.43
08:28:49|20925.94
08:28:50|20925.08
08:28:51|20924.03
08:28:52|20923.41
08:28:54|20926.5
08:28:54|20926.5
08:28:56|20926.33
08:28:56|20927.39
08:28:57|20927.32
08:28:58|20926.07
08:29:00|20926.2
08:29:01|20926.34
08:29:02|20928.3
08:29:03|20930.92
08:29:04|20931.45
08:29:05|20930.02
08:29:06|20931.7
08:29:07|20932.59
08:29:09|20931.5
08:29:09|20932.98
08:29:11|20931.73
08:29:12|20931.6
08:29:13|20933.58
08:29:14|20931.07
08:29:15|20931.98
08:29:15|20931.51
08:29:16|20932.33
08:29:17|20932.06
08:29:18|20933.35
08:29:20|20931.08
08:29:20|20932.14
08:29:22|20932.01
08:29:23|20931.
08:29:25|20928.33
08:29:26|20928.38
08:29:27|20929.23
08:29:28|20928.85
08:29:28|20929.42
08:29:30|20928.
08:29:30|20927.39
08:29:32|20927.13
08:29:33|20929.92
08:29:34|20929.17
08:29:35|20930.65
08:29:36|20929.93
08:29:37|20932.38
08:29:38|20930.9
08:29:40|20932.99
08:29:41|20934.72
08:29:41|20933.84
08:29:42|20935.3
08:29:44|20934.08
08:29:44|20935.17
08:29:46|20934.43
08:29:46|20935.64
08:29:49|20930.97
08:29:50|20932.64
08:29:51|20932.64
08:29:52|20931.58
08:29:53|20931.3
08:29:55|20931.94
08:29:55|20931.94
08:29:56|20932.19
08:29:57|20930.97
08:29:58|20933.06
08:29:59|20933.16
08:30:00|20932.31
08:30:02|20931.29
08:30:04|20929.34
08:30:04|20929.42
08:30:05|20928.59
08:30:06|20930.04
08:30:08|20929.13
08:30:09|20930.93
08:30:10|20931.43
08:30:11|20930.53
08:30:13|20931.81
08:30:13|20931.93
08:30:14|20931.93
08:30:15|20930.53
08:30:17|20930.39
08:30:18|20929.88
08:30:19|20929.11
08:30:20|20929.84
08:30:21|20929.11
08:30:22|20930.12
08:30:23|20930.92
08:30:24|20929.19
08:30:24|20929.47
08:30:26|20929.74
08:30:26|20930.76
08:30:28|20930.29
08:30:29|20929.58
08:30:30|20930.09
08:30:31|20929.74
08:30:33|20928.52
08:30:33|20926.
08:30:34|20926.39
08:30:35|20925.29
08:30:36|20926.1
08:30:37|20924.89
08:30:39|20924.27
08:30:40|20925.15
08:30:42|20923.87
08:30:43|20925.26
08:30:44|20925.68
08:30:45|20925.68
08:30:46|20925.2
08:30:47|20925.2
08:30:48|20923.78
08:30:50|20923.42
08:30:50|20923.42
08:30:51|20924.32
08:30:53|20925.02
08:30:55|20924.53
08:30:56|20925.22
08:30:58|20925.77
08:30:58|20924.08
08:30:59|20924.08
08:31:01|20924.9
08:31:02|20924.9
08:31:03|20923.47
08:31:04|20927.71
08:31:04|20928.19
08:31:07|20926.95
08:31:07|20926.91
08:31:08|20925.76
08:31:09|20923.31
08:31:10|20922.9
08:31:11|20922.63
08:31:12|20921.65
08:31:14|20922.83
08:31:15|20920.37
08:31:16|20919.77
08:31:17|20921.62
08:31:18|20922.27
08:31:19|20920.97
08:31:20|20920.77
08:31:21|20921.23
08:31:22|20917.67
08:31:22|20915.85
08:31:23|20917.75
08:31:25|20915.91
08:31:26|20916.24
08:31:26|20916.24
08:31:28|20915.57
08:31:29|20916.13
08:31:30|20916.21
08:31:31|20916.75
08:31:32|20916.47
08:31:33|20919.63
08:31:34|20919.07
08:31:35|20920.28
08:31:36|20920.64
08:31:37|20920.13
08:31:38|20919.14
08:31:39|20919.61
08:31:40|20920.81
08:31:41|20917.46
08:31:42|20916.15
08:31:44|20916.27
08:31:45|20916.39
08:31:46|20916.73
08:31:47|20916.11
08:31:48|20917.37
08:31:50|20917.14
08:31:51|20917.09
08:31:52|20914.81
08:31:53|20914.18
08:31:54|20915.69
08:31:56|20914.61
08:31:57|20913.63
08:31:58|20913.35
08:31:59|20915.23
08:32:01|20914.15
08:32:01|20914.76
08:32:02|20913.46
08:32:04|20913.23
08:32:05|20913.23
08:32:07|20913.
08:32:08|20914.66
08:32:08|20912.76
08:32:10|20914.1
08:32:10|20912.87
08:32:11|20912.86
08:32:12|20913.53
08:32:14|20911.85
08:32:15|20913.77
08:32:15|20912.35
08:32:16|20911.81
08:32:17|20912.81
08:32:19|20912.41
08:32:20|20912.28
08:32:21|20913.25
08:32:21|20912.48
08:32:23|20911.24
08:32:23|20911.34
08:32:24|20910.11
08:32:25|20910.83
08:32:26|20911.18
08:32:28|20908.72
08:32:28|20908.24
08:32:29|20907.53
08:32:31|20907.52
08:32:31|20907.59
08:32:33|20908.41
08:32:33|20908.87
08:32:34|20907.86
08:32:35|20909.26
08:32:37|20911.44
08:32:37|20911.28
08:32:38|20910.27
08:32:39|20910.12
08:32:41|20911.11
08:32:42|20910.42
08:32:43|20910.78
08:32:44|20909.41
08:32:45|20909.26
08:32:46|20907.59
08:32:47|20906.39
08:32:48|20906.39
08:32:49|20906.9
08:32:50|20905.88
08:32:51|20905.41
08:32:52|20903.3
08:32:53|20901.94
08:32:54|20902.89
08:32:55|20902.9
08:32:56|20903.07
08:32:57|20907.12
08:32:58|20906.72
08:32:59|20906.87
08:33:01|20907.56
08:33:02|20909.95
08:33:03|20908.49
08:33:04|20909.4
08:33:05|20908.29
08:33:06|20908.5
08:33:07|20908.78
08:33:09|20907.26
08:33:10|20908.83
08:33:12|20911.45
08:33:13|20912.
08:33:13|20910.36
08:33:15|20910.49
08:33:16|20907.93
08:33:17|20906.32
08:33:18|20905.24
08:33:18|20903.85
08:33:20|20903.9
08:33:21|20904.78
08:33:22|20902.84
08:33:23|20902.34
08:33:23|20901.12
08:33:25|20900.18
08:33:26|20902.49
08:33:26|20902.02
08:33:27|20900.89
08:33:29|20901.66
08:33:29|20902.64
08:33:31|20905.38
08:33:32|20907.91
08:33:33|20906.64
08:33:34|20904.77
08:33:35|20905.3
08:33:36|20907.
08:33:37|20908.78
08:33:38|20907.69
08:33:39|20907.15
08:33:39|20907.48
08:33:41|20910.
08:33:42|20910.35
08:33:43|20910.
08:33:43|20910.34
08:33:45|20910.26
08:33:46|20912.56
08:33:47|20915.51
08:33:48|20911.74
08:33:50|20913.34
08:33:50|20913.65
08:33:52|20910.77
08:33:53|20909.39
08:33:54|20910.75
08:33:55|20910.75
08:33:56|20911.19
08:33:57|20910.23
08:33:58|20908.61
08:34:00|20909.02
08:34:01|20910.67
08:34:02|20910.58
08:34:04|20912.7
08:34:05|20912.51
08:34:06|20914.87
08:34:07|20915.04
08:34:08|20914.16
08:34:09|20917.4
08:34:10|20917.63
08:34:11|20917.26
08:34:13|20917.01
08:34:14|20918.61
08:34:14|20918.61
08:34:15|20919.07
08:34:16|20922.09
08:34:17|20921.26
08:34:19|20921.27
08:34:20|20921.84
08:34:21|20921.57
08:34:22|20920.74
08:34:23|20921.37
08:34:24|20922.48
08:34:25|20922.61
08:34:26|20921.92
08:34:27|20922.5
08:34:28|20920.75
08:34:29|20922.15
08:34:30|20921.79
08:34:31|20922.34
08:34:32|20923.52
08:34:33|20923.12
08:34:34|20925.64
08:34:35|20924.48
08:34:36|20925.84
08:34:37|20925.81
08:34:39|20925.7
08:34:39|20925.22
08:34:41|20926.06
08:34:42|20926.76
08:34:43|20925.86
08:34:44|20925.7
08:34:46|20922.87
08:34:46|20924.33
08:34:47|20923.55
08:34:49|20924.14
08:34:50|20922.96
08:34:51|20923.94
08:34:52|20925.85
08:34:53|20923.22
08:34:54|20924.31
08:34:56|20925.28
08:34:56|20925.59
08:34:58|20924.59
08:34:58|20926.55
08:34:59|20925.27
08:35:00|20926.14
08:35:01|20926.67
08:35:03|20926.5
08:35:04|20927.51
08:35:05|20928.
08:35:07|20927.
08:35:07|20927.65
08:35:09|20926.73
08:35:10|20925.91
08:35:12|20925.19
08:35:13|20923.22
08:35:14|20925.68
08:35:15|20924.08
08:35:15|20923.5
08:35:17|20924.53
08:35:17|20924.54
08:35:19|20923.24
08:35:19|20924.11
08:35:21|20923.17
08:35:22|20923.49
08:35:23|20924.99
08:35:24|20926.03
08:35:25|20924.69
08:35:26|20924.69
08:35:27|20925.05
08:35:28|20926.83
08:35:29|20927.32
08:35:30|20927.66
08:35:31|20928.91
08:35:32|20928.98
08:35:33|20929.02
08:35:34|20929.02
08:35:35|20933.87
08:35:36|20933.03
08:35:37|20934.51
08:35:38|20934.35
08:35:39|20935.32
08:35:40|20933.37
08:35:41|20934.43
08:35:42|20933.74
08:35:43|20934.35
08:35:44|20934.52
08:35:46|20933.
08:35:47|20933.84
08:35:49|20932.44
08:35:50|20932.42
08:35:51|20931.83
08:35:52|20932.11
08:35:53|20933.48
08:35:55|20935.3
08:35:55|20935.71
08:35:56|20935.61
08:35:57|20935.38
08:35:58|20932.91
08:35:59|20933.3
08:36:00|20933.18
08:36:01|20932.2
08:36:02|20933.01
08:36:03|20932.76
08:36:05|20931.13
08:36:06|20931.55
08:36:07|20930.88
08:36:09|20932.49
08:36:09|20931.8
08:36:10|20930.98
08:36:11|20933.89
08:36:12|20933.75
08:36:13|20932.31
08:36:14|20932.08
08:36:15|20931.8
08:36:17|20933.29
08:36:18|20934.5
08:36:19|20934.54
08:36:20|20934.55
08:36:21|20935.68
08:36:22|20936.77
08:36:24|20934.43
08:36:24|20934.64
08:36:25|20935.34
08:36:26|20934.29
08:36:27|20933.87
08:36:28|20933.99
08:36:29|20935.08
08:36:30|20936.1
08:36:31|20935.52
08:36:33|20935.94
08:36:33|20937.18
08:36:34|20937.16
08:36:35|20934.61
08:36:36|20936.73
08:36:37|20934.76
08:36:38|20937.31
08:36:39|20938.98
08:36:40|20938.42
08:36:41|20941.32
08:36:42|20939.83
08:36:43|20939.86
08:36:44|20941.39
08:36:46|20942.01
08:36:47|20940.33
08:36:49|20940.11
08:36:49|20942.81
08:36:51|20940.97
08:36:52|20940.56
08:36:54|20938.27
08:36:54|20940.55
08:36:56|20939.78
08:36:56|20940.92
08:36:58|20939.7
08:36:58|20938.88
08:37:00|20939.97
08:37:02|20940.53
08:37:03|20938.69
08:37:04|20940.22
08:37:05|20940.43
08:37:05|20940.36
08:37:07|20940.13
08:37:08|20939.63
08:37:09|20940.
08:37:09|20940.27
08:37:10|20940.07
08:37:12|20939.65
08:37:13|20940.56
08:37:14|20940.02
08:37:15|20939.
08:37:16|20938.72
08:37:17|20937.46
08:37:18|20934.46
08:37:19|20935.05
08:37:20|20935.9
08:37:21|20935.75
08:37:23|20935.85
08:37:23|20935.85
08:37:24|20934.32
08:37:25|20935.78
08:37:26|20937.09
08:37:28|20935.99
08:37:29|20935.99
08:37:30|20935.99
08:37:31|20937.58
08:37:32|20938.55
08:37:33|20937.48
08:37:34|20937.32
08:37:35|20936.79
08:37:36|20936.79
08:37:37|20936.79
08:37:37|20937.65
08:37:38|20936.1
08:37:40|20935.95
08:37:41|20935.85
08:37:42|20936.16
08:37:42|20936.75
08:37:44|20938.87
08:37:44|20940.31
08:37:46|20940.31
08:37:48|20939.79
08:37:48|20939.58
08:37:49|20939.84
08:37:51|20939.5
08:37:52|20940.27
08:37:54|20940.27
08:37:54|20940.2
08:37:55|20939.24
08:37:56|20940.26
08:37:57|20940.27
08:37:58|20940.92
08:37:59|20940.68
08:38:00|20940.24
08:38:02|20942.03
08:38:03|20939.92
08:38:05|20943.03
08:38:06|20943.91
08:38:06|20943.18
08:38:08|20944.54
08:38:08|20943.55
08:38:10|20944.54
08:38:10|20942.65
08:38:12|20944.51
08:38:13|20944.51
08:38:14|20944.29
08:38:15|20943.
08:38:15|20943.33
08:38:17|20943.23
08:38:18|20943.46
08:38:19|20942.35
08:38:19|20944.05
08:38:21|20943.
08:38:22|20942.72
08:38:23|20942.35
08:38:24|20943.61
08:38:24|20943.17
08:38:25|20943.76
08:38:27|20945.88
08:38:27|20943.99
08:38:29|20945.27
08:38:30|20945.5
08:38:31|20945.82
08:38:32|20946.85
08:38:32|20946.42
08:38:33|20945.85
08:38:35|20946.14
08:38:36|20944.88
08:38:37|20942.93
08:38:37|20941.15
08:38:39|20939.79
08:38:41|20939.9
08:38:41|20939.93
08:38:42|20939.87
08:38:43|20940.25
08:38:44|20939.49
08:38:45|20939.5
08:38:46|20942.94
08:38:48|20940.07
08:38:49|20940.07
08:38:50|20940.07
08:38:50|20940.63
08:38:53|20938.81
08:38:54|20940.06
08:38:54|20939.21
08:38:55|20938.36
08:38:56|20941.95
08:38:57|20941.52
08:38:59|20943.94
08:38:59|20943.42
08:39:01|20943.91
08:39:02|20940.07
08:39:02|20940.02
08:39:05|20939.87
08:39:05|20940.5
08:39:06|20938.39
08:39:07|20939.85
08:39:08|20941.46
08:39:10|20940.5
08:39:10|20940.49
08:39:11|20940.22
08:39:12|20939.12
08:39:14|20941.97
08:39:15|20941.97
08:39:16|20940.87
08:39:17|20939.56
08:39:17|20940.36
08:39:19|20940.64
08:39:20|20940.67
08:39:21|20940.19
08:39:22|20943.
08:39:23|20943.
08:39:24|20943.06
08:39:25|20943.42
08:39:26|20943.84
08:39:27|20943.55
08:39:28|20944.13
08:39:29|20943.96
08:39:30|20943.76
08:39:31|20943.76
08:39:32|20943.43
08:39:33|20944.58
08:39:34|20944.28
08:39:35|20943.79
08:39:36|20942.61
08:39:37|20942.28
08:39:38|20941.89
08:39:39|20939.44
08:39:40|20942.83
08:39:41|20941.86
08:39:42|20943.24
08:39:43|20941.73
08:39:45|20942.15
08:39:45|20942.02
08:39:46|20942.12
08:39:48|20943.05
08:39:48|20942.47
08:39:49|20944.78
08:39:51|20945.17
08:39:51|20945.55
08:39:53|20944.44
08:39:54|20945.4
08:39:55|20944.85
08:39:56|20948.55
08:39:57|20947.
08:39:58|20946.31
08:39:59|20946.79
08:40:00|20947.37
08:40:01|20947.8
08:40:02|20948.88
08:40:03|20947.99
08:40:04|20948.43
08:40:06|20945.89
08:40:07|20943.86
08:40:08|20943.13
08:40:10|20945.17
08:40:11|20944.65
08:40:12|20946.68
08:40:13|20947.09
08:40:14|20948.09
08:40:15|20948.09
08:40:16|20948.03
08:40:18|20949.74
08:40:19|20948.05
08:40:20|20947.63
08:40:21|20947.88
08:40:22|20948.05
08:40:23|20948.8
08:40:24|20947.88
08:40:25|20947.18
08:40:26|20949.32
08:40:27|20947.55
08:40:28|20947.59
08:40:29|20950.
08:40:30|20948.35
08:40:31|20949.21
08:40:32|20945.56
08:40:33|20945.41
08:40:34|20944.95
08:40:35|20944.29
08:40:36|20944.4
08:40:37|20945.6
08:40:38|20947.34
08:40:39|20946.17
08:40:40|20946.79
08:40:41|20949.81
08:40:42|20947.48
08:40:43|20947.71
08:40:44|20948.67
08:40:45|20947.57
08:40:46|20949.9
08:40:47|20948.83
08:40:48|20947.46
08:40:49|20948.42
08:40:51|20947.71
08:40:52|20948.87
08:40:53|20948.36
08:40:54|20948.82
08:40:55|20947.52
08:40:56|20949.32
08:40:57|20947.37
08:40:58|20947.12
08:40:59|20947.85
08:41:00|20945.87
08:41:01|20947.91
08:41:02|20948.7
08:41:03|20948.7
08:41:04|20948.07
08:41:05|20948.05
08:41:06|20949.22
08:41:07|20947.93
08:41:08|20948.69
08:41:09|20936.88
08:41:10|20936.24
08:41:11|20938.31
08:41:12|20935.52
08:41:13|20934.41
08:41:14|20935.2
08:41:16|20938.07
08:41:17|20942.95
08:41:18|20945.96
08:41:18|20946.
08:41:19|20947.52
08:41:21|20947.44
08:41:22|20947.17
08:41:23|20946.52
08:41:24|20947.36
08:41:25|20951.94
08:41:26|20953.33
08:41:27|20953.23
08:41:28|20951.
08:41:29|20952.18
08:41:30|20952.22
08:41:31|20953.71
08:41:32|20953.35
08:41:34|20955.
08:41:34|20952.05
08:41:35|20950.69
08:41:36|20950.32
08:41:37|20951.45
08:41:39|20951.45
08:41:39|20951.63
08:41:40|20951.28
08:41:41|20950.66
08:41:42|20951.08
08:41:43|20937.05
08:41:44|20937.68
08:41:45|20934.89
08:41:46|20934.33
08:41:47|20935.92
08:41:48|20937.6
08:41:49|20938.13
08:41:50|20934.71
08:41:52|20938.45
08:41:54|20938.96
08:41:55|20937.36
08:41:57|20936.92
08:41:58|20936.85
08:41:59|20940.94
08:41:59|20941.69
08:42:01|20940.17
08:42:02|20939.87
08:42:04|20939.45
08:42:04|20942.21
08:42:06|20947.35
08:42:08|20946.89
08:42:08|20947.86
08:42:09|20947.74
08:42:10|20948.89
08:42:12|20949.63
08:42:12|20949.9
08:42:13|20946.58
08:42:15|20948.25
08:42:15|20948.25
08:42:16|20949.2
08:42:18|20949.2
08:42:19|20947.07
08:42:19|20947.07
08:42:20|20945.38
08:42:22|20946.4
08:42:23|20945.1
08:42:24|20945.38
08:42:25|20946.01
08:42:26|20946.68
08:42:27|20946.33
08:42:28|20947.21
08:42:30|20946.16
08:42:30|20947.03
08:42:31|20946.26
08:42:32|20946.63
08:42:33|20943.53
08:42:35|20946.56
08:42:35|20945.01
08:42:37|20945.01
08:42:37|20944.03
08:42:39|20945.6
08:42:39|20945.18
08:42:40|20943.67
08:42:42|20943.85
08:42:43|20946.12
08:42:43|20945.38
08:42:44|20946.34
08:42:46|20947.49
08:42:46|20948.7
08:42:48|20947.76
08:42:48|20948.59
08:42:49|20947.69
08:42:50|20943.09
08:42:51|20937.9
08:42:53|20936.11
08:42:55|20936.38
08:42:56|20937.12
08:42:57|20937.26
08:42:59|20937.02
08:42:59|20936.29
08:43:01|20940.19
08:43:02|20938.82
08:43:04|20939.81
08:43:05|20940.39
08:43:06|20942.09
08:43:08|20941.4
08:43:09|20942.38
08:43:10|20947.48
08:43:12|20946.39
08:43:13|20946.99
08:43:14|20947.34
08:43:16|20947.5
08:43:16|20947.61
08:43:17|20943.35
08:43:18|20944.35
08:43:19|20945.55
08:43:20|20947.83
08:43:21|20946.5
08:43:23|20944.22
08:43:23|20944.
08:43:24|20945.47
08:43:25|20945.98
08:43:26|20944.52
08:43:27|20944.08
08:43:28|20943.02
08:43:29|20943.88
08:43:30|20944.18
08:43:31|20944.18
08:43:32|20945.05
08:43:34|20944.24
08:43:34|20944.81
08:43:35|20946.18
08:43:36|20945.28
08:43:37|20945.38
08:43:38|20946.58
08:43:39|20945.96
08:43:40|20946.05
08:43:41|20944.85
08:43:42|20946.09
08:43:43|20945.74
08:43:44|20945.74
08:43:45|20944.72
08:43:46|20945.34
08:43:47|20945.36
08:43:48|20947.34
08:43:49|20946.25
08:43:50|20947.01
08:43:51|20948.43
08:43:53|20947.26
08:43:54|20944.93
08:43:55|20945.12
08:43:57|20944.7
08:43:58|20943.83
08:44:00|20944.62
08:44:00|20944.83
08:44:01|20946.23
08:44:02|20945.43
08:44:03|20946.85
08:44:05|20949.67
08:44:06|20949.22
08:44:08|20948.69
08:44:09|20949.78
08:44:10|20949.78
08:44:11|20949.78
08:44:13|20950.19
08:44:13|20949.1
08:44:15|20949.2
08:44:17|20946.88
08:44:17|20948.08
08:44:18|20946.89
08:44:19|20947.48
08:44:20|20947.46
08:44:22|20947.46
08:44:22|20947.42
08:44:24|20946.88
08:44:25|20947.
08:44:25|20946.05
08:44:27|20946.05
08:44:28|20944.96
08:44:28|20946.1
08:44:30|20946.1
08:44:30|20946.12
08:44:31|20944.83
08:44:33|20943.59
08:44:34|20944.78
08:44:34|20944.99
08:44:35|20944.26
08:44:37|20944.26
08:44:38|20944.42
08:44:39|20944.42
08:44:40|20943.84
08:44:41|20943.97
08:44:42|20943.03
08:44:42|20942.51
08:44:44|20941.03
08:44:45|20939.56
08:44:46|20939.75
08:44:47|20940.02
08:44:48|20940.31
08:44:49|20942.63
08:44:50|20941.91
08:44:51|20941.32
08:44:52|20941.34
08:44:53|20940.58
08:44:54|20942.31
08:44:56|20949.33
08:44:56|20950.07
08:44:58|20948.36
08:44:59|20949.81
08:45:01|20949.13
08:45:02|20949.41
08:45:02|20949.78
08:45:03|20948.92
08:45:05|20948.57
08:45:06|20950.37
08:45:07|20949.47
08:45:08|20951.18
08:45:09|20949.86
08:45:10|20951.94
08:45:11|20951.72
08:45:12|20951.84
08:45:13|20950.53
08:45:15|20948.18
08:45:16|20946.05
08:45:17|20948.7
08:45:17|20947.81
08:45:18|20948.8
08:45:19|20946.89
08:45:20|20946.84
08:45:21|20948.32
08:45:23|20948.44
08:45:24|20946.11
08:45:25|20947.06
08:45:26|20948.63
08:45:27|20947.35
08:45:28|20948.63
08:45:29|20947.61
08:45:30|20948.72
08:45:31|20948.72
08:45:32|20948.43
08:45:33|20949.56
08:45:34|20949.
08:45:35|20948.18
08:45:36|20947.57
08:45:37|20946.86
08:45:38|20947.76
08:45:39|20946.82
08:45:40|20947.72
08:45:41|20948.19
08:45:42|20948.19
08:45:43|20947.02
08:45:44|20947.04
08:45:45|20946.04
08:45:46|20945.
08:45:47|20944.1
08:45:48|20943.58
08:45:49|20946.01
08:45:50|20946.01
08:45:51|20944.62
08:45:52|20944.07
08:45:53|20944.07
08:45:55|20945.15
08:45:56|20944.98
08:45:58|20945.87
08:45:59|20945.34
08:46:00|20945.86
08:46:01|20943.6
08:46:03|20944.63
08:46:04|20945.14
08:46:06|20945.13
08:46:06|20945.13
08:46:07|20945.92
08:46:09|20946.34
08:46:10|20946.73
08:46:11|20944.77
08:46:13|20944.41
08:46:13|20944.41
08:46:15|20944.41
08:46:15|20944.05
08:46:16|20944.35
08:46:17|20944.4
08:46:18|20945.13
08:46:20|20945.13
08:46:21|20946.7
08:46:22|20946.36
08:46:23|20946.29
08:46:24|20946.29
08:46:25|20946.45
08:46:26|20945.16
08:46:27|20944.39
08:46:29|20943.32
08:46:29|20944.71
08:46:30|20943.36
08:46:32|20943.45
08:46:32|20943.45
08:46:33|20943.53
08:46:34|20943.53
08:46:36|20943.2
08:46:37|20943.95
08:46:39|20945.36
08:46:39|20945.5
08:46:41|20944.55
08:46:42|20945.79
08:46:43|20945.81
08:46:44|20945.86
08:46:45|20944.82
08:46:46|20944.78
08:46:47|20944.98
08:46:48|20945.73
08:46:49|20944.72
08:46:50|20944.66
08:46:51|20944.61
08:46:52|20944.61
08:46:53|20944.61
08:46:54|20945.08
08:46:55|20945.98
08:46:57|20944.45
08:46:58|20944.56
08:46:59|20944.62
08:47:00|20943.97
08:47:01|20944.05
08:47:03|20942.55
08:47:04|20943.1
08:47:05|20943.09
08:47:06|20942.44
08:47:07|20943.15
08:47:09|20942.96
08:47:11|20941.41
08:47:11|20941.58
08:47:12|20939.73
08:47:13|20939.24
08:47:14|20939.95
08:47:15|20939.51
08:47:16|20939.16
08:47:17|20940.84
08:47:18|20940.08
08:47:19|20939.89
08:47:20|20939.87
08:47:22|20939.19
08:47:22|20939.52
08:47:24|20939.85
08:47:24|20941.22
08:47:25|20941.47
08:47:26|20944.88
08:47:27|20945.29
08:47:29|20943.39
08:47:30|20945.36
08:47:31|20945.36
08:47:32|20943.19
08:47:34|20943.
08:47:35|20940.38
08:47:36|20939.69
08:47:37|20938.87
08:47:38|20938.87
08:47:39|20938.74
08:47:40|20940.34
08:47:41|20941.27
08:47:42|20940.06
08:47:43|20940.66
08:47:44|20940.89
08:47:45|20942.41
08:47:46|20941.36
08:47:47|20941.11
08:47:48|20941.59
08:47:49|20943.22
08:47:50|20944.24
08:47:51|20942.44
08:47:52|20943.26
08:47:53|20943.5
08:47:54|20943.36
08:47:56|20943.14
08:47:56|20943.16
08:47:58|20943.79
08:47:59|20943.34
08:48:01|20942.83
08:48:01|20943.58
08:48:02|20944.78
08:48:03|20944.36
08:48:04|20944.49
08:48:06|20944.04
08:48:07|20943.56
08:48:08|20944.34
08:48:10|20942.7
08:48:11|20943.51
08:48:12|20944.35
08:48:13|20944.23
08:48:14|20945.26
08:48:15|20945.84
08:48:16|20945.85
08:48:17|20944.88
08:48:18|20945.2
08:48:19|20945.25
08:48:20|20943.92
08:48:21|20945.01
08:48:23|20945.
08:48:24|20945.2
08:48:25|20945.2
08:48:26|20945.2
08:48:27|20943.32
08:48:28|20942.89
08:48:29|20943.96
08:48:30|20944.58
08:48:31|20945.43
08:48:32|20945.05
08:48:33|20945.37
08:48:34|20944.05
08:48:35|20945.42
08:48:36|20944.17
08:48:37|20945.6
08:48:38|20945.6
08:48:39|20945.
08:48:40|20945.35
08:48:41|20946.91
08:48:42|20945.45
08:48:44|20945.66
08:48:44|20945.63
08:48:45|20946.17
08:48:46|20945.06
08:48:48|20944.54
08:48:49|20943.13
08:48:50|20942.91
08:48:51|20942.33
08:48:52|20941.73
08:48:53|20942.31
08:48:54|20943.1
08:48:55|20942.53
08:48:56|20941.85
08:48:57|20943.08
08:48:58|20943.08
08:49:00|20942.81
08:49:00|20941.74
08:49:02|20941.06
08:49:03|20940.96
08:49:04|20941.06
08:49:05|20940.98
08:49:06|20940.87
08:49:08|20941.18
08:49:09|20941.18
08:49:10|20941.06
08:49:11|20942.05
08:49:13|20941.98
08:49:14|20944.12
08:49:15|20944.22
08:49:16|20943.36
08:49:17|20943.38
08:49:18|20944.27
08:49:19|20946.09
08:49:20|20944.81
08:49:21|20944.38
08:49:22|20945.46
08:49:23|20945.17
08:49:24|20944.82
08:49:25|20944.45
08:49:27|20945.18
08:49:28|20945.18
08:49:29|20945.94
08:49:29|20944.64
08:49:31|20944.64
08:49:31|20945.4
08:49:33|20945.78
08:49:34|20945.78
08:49:35|20945.78
08:49:35|20944.53
08:49:37|20944.5
08:49:37|20944.5
08:49:39|20943.2
08:49:40|20944.85
08:49:40|20943.97
08:49:43|20944.37
08:49:43|20944.52
08:49:45|20944.12
08:49:46|20944.5
08:49:47|20944.5
08:49:48|20943.3
08:49:49|20945.01
08:49:50|20943.39
08:49:51|20943.14
08:49:52|20942.54
08:49:54|20943.35
08:49:54|20943.35
08:49:55|20943.75
08:49:57|20942.91
08:49:57|20942.25
08:49:59|20942.15
08:50:01|20943.45
08:50:01|20943.08
08:50:03|20943.83
08:50:05|20942.69
08:50:05|20943.84
08:50:07|20942.73
08:50:08|20943.
08:50:09|20942.99
08:50:10|20941.38
08:50:11|20942.22
08:50:12|20940.23
08:50:13|20941.26
08:50:14|20940.42
08:50:15|20941.16
08:50:16|20940.3
08:50:17|20942.06
08:50:18|20942.06
08:50:19|20941.67
08:50:20|20941.13
08:50:21|20941.78
08:50:22|20941.57
08:50:23|20940.41
08:50:24|20940.68
08:50:25|20941.63
08:50:26|20942.69
08:50:27|20941.67
08:50:28|20940.77
08:50:29|20941.6
08:50:30|20943.
08:50:31|20942.3
08:50:33|20943.45
08:50:34|20943.75
08:50:34|20943.7
08:50:36|20942.97
08:50:37|20941.86
08:50:38|20942.95
08:50:39|20941.98
08:50:40|20941.76
08:50:41|20941.86
08:50:42|20944.
08:50:43|20944.13
08:50:44|20945.18
08:50:44|20944.24
08:50:45|20944.88
08:50:47|20944.48
08:50:48|20945.34
08:50:49|20944.4
08:50:50|20943.25
08:50:50|20944.43
08:50:52|20944.45
08:50:53|20944.7
08:50:53|20946.02
08:50:54|20944.82
08:50:55|20946.03
08:50:56|20945.13
08:50:58|20945.13
08:50:58|20946.13
08:51:00|20945.66
08:51:01|20945.37
08:51:02|20944.5
08:51:03|20943.89
08:51:05|20943.44
08:51:06|20943.43
08:51:07|20943.43
08:51:08|20942.86
08:51:09|20944.13
08:51:11|20944.74
08:51:11|20944.74
08:51:12|20945.39
08:51:14|20944.86
08:51:15|20944.86
08:51:16|20943.67
08:51:16|20943.69
08:51:18|20943.58
08:51:18|20943.58
08:51:20|20943.56
08:51:21|20942.05
08:51:22|20942.05
08:51:23|20941.71
08:51:24|20940.
08:51:25|20940.75
08:51:26|20940.11
08:51:27|20940.43
08:51:28|20940.12
08:51:29|20939.65
08:51:30|20939.9
08:51:31|20937.94
08:51:33|20937.15
08:51:34|20938.26
08:51:35|20936.32
08:51:36|20937.43
08:51:37|20937.23
08:51:38|20936.53
08:51:38|20936.58
08:51:40|20937.87
08:51:41|20936.94
08:51:42|20936.64
08:51:43|20935.82
08:51:44|20934.68
08:51:45|20934.1
08:51:46|20934.7
08:51:47|20933.51
08:51:48|20934.94
08:51:49|20933.89
08:51:50|20932.96
08:51:51|20930.3
08:51:52|20934.05
08:51:53|20934.37
08:51:54|20933.3
08:51:55|20935.44
08:51:56|20933.41
08:51:57|20932.75
08:51:58|20933.91
08:51:59|20931.92
08:52:00|20932.16
08:52:02|20932.44
08:52:03|20931.96
08:52:03|20933.13
08:52:06|20933.1
08:52:07|20931.68
08:52:09|20931.75
08:52:10|20932.31
08:52:11|20931.6
08:52:13|20929.99
08:52:13|20929.31
08:52:14|20928.36
08:52:15|20928.07
08:52:16|20928.19
08:52:18|20928.26
08:52:19|20928.07
08:52:21|20925.15
08:52:21|20926.03
08:52:22|20926.63
08:52:23|20926.32
08:52:24|20924.92
08:52:25|20924.92
08:52:27|20924.92
08:52:28|20923.99
08:52:29|20923.65
08:52:30|20922.63
08:52:31|20922.38
08:52:32|20924.88
08:52:33|20926.12
08:52:34|20928.35
08:52:35|20926.69
08:52:36|20928.03
08:52:36|20926.14
08:52:37|20926.93
08:52:39|20926.69
08:52:40|20927.96
08:52:41|20926.69
08:52:42|20926.06
08:52:43|20926.97
08:52:43|20927.92
08:52:44|20928.37
08:52:46|20928.26
08:52:46|20928.83
08:52:48|20927.28
08:52:49|20927.31
08:52:50|20927.45
08:52:51|20927.22
08:52:51|20926.93
08:52:52|20926.87
08:52:54|20926.95
08:52:54|20927.13
08:52:56|20928.
08:52:56|20927.53
08:52:57|20927.2
08:52:59|20927.3
08:52:59|20927.25
08:53:01|20927.91
08:53:02|20927.97
08:53:04|20927.95
08:53:05|20927.59
08:53:06|20927.72
08:53:07|20928.16
08:53:08|20929.01
08:53:08|20929.52
08:53:09|20931.86
08:53:11|20930.81
08:53:11|20929.81
08:53:13|20928.47
08:53:13|20927.71
08:53:14|20927.61
08:53:16|20928.58
08:53:16|20929.2
08:53:18|20928.68
08:53:19|20929.14
08:53:20|20927.01
08:53:22|20926.76
08:53:23|20926.76
08:53:24|20926.39
08:53:25|20927.15
08:53:26|20927.15
08:53:27|20925.91
08:53:28|20924.64
08:53:29|20924.64
08:53:30|20925.51
08:53:31|20925.62
08:53:32|20925.65
08:53:33|20927.92
08:53:34|20926.99
08:53:35|20925.53
08:53:36|20925.53
08:53:37|20926.06
08:53:38|20926.06
08:53:40|20925.24
08:53:41|20927.71
08:53:42|20927.84
08:53:43|20927.84
08:53:43|20927.55
08:53:45|20928.85
08:53:46|20928.11
08:53:47|20929.16
08:53:48|20931.55
08:53:49|20930.72
08:53:50|20934.68
08:53:51|20934.73
08:53:52|20933.75
08:53:53|20935.1
08:53:54|20933.42
08:53:55|20933.78
08:53:56|20933.66
08:53:57|20934.66
08:53:58|20934.84
08:53:59|20933.77
08:54:00|20933.66
08:54:01|20933.5
08:54:03|20934.5
08:54:04|20933.41
08:54:06|20930.52
08:54:07|20931.33
08:54:08|20930.55
08:54:10|20931.33
08:54:11|20931.33
08:54:12|20931.25
08:54:13|20930.78
08:54:13|20930.12
08:54:15|20929.96
08:54:15|20929.96
08:54:17|20930.45
08:54:18|20929.75
08:54:19|20931.31
08:54:20|20930.74
08:54:21|20930.74
08:54:22|20929.71
08:54:23|20928.93
08:54:24|20929.7
08:54:25|20929.36
08:54:26|20928.83
08:54:27|20928.79
08:54:28|20929.4
08:54:29|20929.93
08:54:30|20933.
08:54:31|20931.4
08:54:32|20932.88
08:54:33|20933.4
08:54:35|20933.58
08:54:35|20932.
08:54:36|20933.09
08:54:37|20933.55
08:54:38|20932.45
08:54:40|20932.62
08:54:40|20932.28
08:54:41|20932.58
08:54:42|20932.51
08:54:43|20932.93
08:54:44|20931.82
08:54:46|20932.03
08:54:47|20931.17
08:54:48|20929.68
08:54:49|20930.51
08:54:50|20930.5
08:54:51|20929.67
08:54:52|20930.5
08:54:52|20929.62
08:54:54|20929.62
08:54:55|20929.62
08:54:55|20929.62
08:54:57|20930.32
08:54:57|20929.61
08:54:59|20930.9
08:55:00|20929.84
08:55:01|20930.93
08:55:03|20929.85
08:55:04|20930.24
08:55:06|20930.47
08:55:07|20930.34
08:55:08|20929.29
08:55:09|20929.79
08:55:10|20930.55
08:55:11|20930.54
08:55:13|20929.5
08:55:13|20928.28
08:55:14|20928.98
08:55:16|20928.16
08:55:17|20927.91
08:55:18|20926.77
08:55:19|20926.77
08:55:20|20927.51
08:55:21|20926.75
08:55:21|20926.33
08:55:23|20927.2
08:55:24|20926.78
08:55:25|20926.49
08:55:25|20927.28
08:55:27|20927.22
08:55:28|20926.18
08:55:28|20926.51
08:55:30|20928.26
08:55:31|20927.94
08:55:31|20927.7
08:55:33|20927.7
08:55:33|20928.55
08:55:34|20928.71
08:55:36|20928.71
08:55:37|20928.88
08:55:38|20929.16
08:55:38|20929.16
08:55:40|20927.73
08:55:41|20927.73
08:55:42|20929.14
08:55:43|20928.05
08:55:44|20927.66
08:55:45|20927.66
08:55:46|20929.11
08:55:47|20928.37
08:55:48|20928.32
08:55:49|20928.
08:55:50|20927.38
08:55:51|20927.61
08:55:52|20928.25
08:55:53|20929.26
08:55:54|20929.26
08:55:55|20929.03
08:55:56|20927.32
08:55:57|20927.32
08:55:59|20928.87
08:56:00|20927.89
08:56:00|20927.92
08:56:02|20928.3
08:56:02|20928.58
08:56:03|20928.45
08:56:05|20928.52
08:56:07|20927.73
08:56:08|20930.84
08:56:09|20930.84
08:56:11|20929.69
08:56:12|20930.51
08:56:13|20929.65
08:56:14|20929.49
08:56:15|20929.49
08:56:16|20930.63
08:56:17|20929.62
08:56:18|20930.51
08:56:19|20930.56
08:56:20|20930.36
08:56:22|20930.42
08:56:22|20929.85
08:56:23|20929.85
08:56:25|20931.58
08:56:26|20932.13
08:56:28|20932.65
08:56:28|20934.54
08:56:30|20934.04
08:56:31|20933.21
08:56:32|20933.22
08:56:33|20933.22
08:56:34|20933.22
08:56:35|20935.11
08:56:36|20935.15
08:56:37|20934.36
08:56:38|20934.41
08:56:39|20934.62
08:56:40|20935.98
08:56:40|20934.06
08:56:42|20935.25
08:56:43|20934.2
08:56:43|20934.2
08:56:45|20933.36
08:56:46|20933.18
08:56:47|20932.73
08:56:48|20930.55
08:56:49|20929.89
08:56:49|20930.42
08:56:51|20930.91
08:56:52|20933.07
08:56:52|20932.53
08:56:54|20930.95
08:56:55|20930.95
08:56:56|20930.86
08:56:57|20932.5
08:56:58|20931.48
08:56:59|20930.87
08:57:00|20931.95
08:57:01|20932.48
08:57:03|20932.55
08:57:03|20932.93
08:57:04|20934.97
08:57:06|20934.18
08:57:08|20935.08
08:57:09|20933.08
08:57:10|20933.6
08:57:12|20933.6
08:57:13|20933.97
08:57:15|20935.54
08:57:16|20933.71
08:57:17|20933.71
08:57:18|20933.73
08:57:18|20932.93
08:57:20|20932.93
08:57:21|20933.37
08:57:21|20934.11
08:57:23|20934.86
08:57:23|20934.86
08:57:25|20933.9
08:57:26|20934.33
08:57:26|20934.33
08:57:27|20934.33
08:57:29|20933.02
08:57:30|20931.82
08:57:31|20931.82
08:57:32|20933.1
08:57:32|20932.02
08:57:34|20932.4
08:57:35|20933.44
08:57:35|20933.34
08:57:37|20934.43
08:57:37|20934.09
08:57:39|20932.88
08:57:39|20932.88
08:57:40|20932.66
08:57:42|20931.64
08:57:43|20934.08
08:57:43|20935.17
08:57:45|20935.83
08:57:46|20935.96
08:57:46|20935.89
08:57:47|20937.79
08:57:48|20938.12
08:57:50|20937.24
08:57:51|20937.63
08:57:53|20937.74
08:57:54|20937.51
08:57:55|20938.7
08:57:56|20938.69
08:57:57|20938.69
08:57:58|20939.38
08:57:59|20939.36
08:58:01|20939.61
08:58:01|20939.76
08:58:02|20939.76
08:58:03|20939.17
08:58:04|20939.62
08:58:06|20939.91
08:58:08|20939.6
08:58:08|20938.66
08:58:09|20939.42
08:58:12|20938.95
08:58:13|20939.44
08:58:14|20939.79
08:58:16|20940.75
08:58:16|20940.44
08:58:17|20940.13
08:58:18|20940.13
08:58:20|20939.93
08:58:21|20941.1
08:58:22|20941.09
08:58:23|20940.53
08:58:25|20941.51
08:58:25|20941.61
08:58:26|20941.05
08:58:28|20940.96
08:58:29|20942.12
08:58:31|20942.39
08:58:32|20943.65
08:58:32|20942.61
08:58:33|20943.99
08:58:36|20946.13
08:58:36|20945.76
08:58:37|20945.47
08:58:38|20945.49
08:58:39|20945.26
08:58:40|20945.59
08:58:41|20946.09
08:58:42|20945.59
08:58:43|20945.82
08:58:44|20945.04
08:58:45|20945.04
08:58:46|20942.86
08:58:47|20942.68
08:58:48|20942.3
08:58:49|20943.03
08:58:50|20942.6
08:58:51|20943.3
08:58:52|20942.86
08:58:53|20942.43
08:58:54|20942.43
08:58:55|20943.09
08:58:56|20945.08
08:58:57|20944.48
08:58:58|20944.76
08:58:59|20945.28
08:59:00|20946.78
08:59:01|20946.02
08:59:02|20946.59
08:59:03|20946.31
08:59:04|20945.12
08:59:05|20944.96
08:59:07|20944.99
08:59:08|20945.08
08:59:09|20945.08
08:59:11|20946.55
08:59:12|20946.27
08:59:13|20946.55
08:59:14|20946.55
08:59:15|20944.55
08:59:16|20943.39
08:59:17|20944.49
08:59:18|20944.98
08:59:19|20944.22
08:59:20|20945.82
08:59:21|20944.51
08:59:22|20944.51
08:59:23|20943.16
08:59:24|20942.53
08:59:25|20942.53
08:59:27|20941.21
08:59:28|20941.76
08:59:29|20941.56
08:59:30|20941.8
08:59:31|20942.71
08:59:32|20943.58
08:59:33|20942.62
08:59:34|20942.92
08:59:35|20942.5
08:59:36|20942.5
08:59:37|20943.67
08:59:38|20943.23
08:59:39|20943.23
08:59:40|20943.67
08:59:41|20945.32
08:59:42|20944.15
08:59:44|20944.22
08:59:45|20944.26
08:59:46|20944.26
08:59:47|20944.28
08:59:47|20943.32
08:59:48|20943.96
08:59:50|20944.62
08:59:50|20944.66
08:59:52|20944.08
08:59:53|20943.85
08:59:54|20943.85
08:59:55|20943.85
08:59:55|20943.78
08:59:57|20943.78
08:59:58|20944.15
08:59:58|20944.03
09:00:00|20946.76
09:00:01|20947.88
09:00:01|20947.2
09:00:03|20947.92
09:00:04|20947.58
09:00:05|20947.61
09:00:05|20946.33
09:00:07|20943.53
09:00:08|20942.56
09:00:09|20944.35
09:00:11|20944.01
09:00:12|20943.27
09:00:14|20943.51
09:00:15|20943.23
09:00:16|20943.24
09:00:17|20943.4
09:00:19|20943.4
09:00:20|20944.51
09:00:21|20945.89
09:00:22|20947.87
09:00:23|20945.61
09:00:24|20946.99
09:00:25|20947.09
09:00:26|20946.93
09:00:27|20945.7
09:00:27|20946.11
09:00:29|20945.32
09:00:30|20945.94
09:00:31|20945.94
09:00:32|20946.75
09:00:33|20947.11
09:00:34|20946.96
09:00:35|20946.96
09:00:36|20946.96
09:00:37|20946.04
09:00:38|20945.34
09:00:39|20945.81
09:00:40|20946.13
09:00:41|20945.16
09:00:43|20945.6
09:00:43|20944.7
09:00:46|20945.84
09:00:46|20945.5
09:00:47|20945.
09:00:48|20946.14
09:00:49|20946.14
09:00:50|20945.36
09:00:51|20945.31
09:00:52|20945.87
09:00:53|20946.96
09:00:54|20946.96
09:00:55|20946.34
09:00:56|20946.6
09:00:57|20945.94
09:00:58|20945.87
09:01:00|20945.98
09:01:01|20946.37
09:01:02|20944.57
09:01:03|20944.87
09:01:04|20945.17
09:01:05|20944.37
09:01:06|20945.19
09:01:07|20944.91
09:01:08|20945.
09:01:09|20943.35
09:01:11|20943.46
09:01:12|20942.48
09:01:13|20941.39
09:01:15|20943.11
09:01:16|20941.68
09:01:17|20942.88
09:01:18|20942.48
09:01:18|20942.02
09:01:20|20941.17
09:01:21|20941.38
09:01:22|20941.78
09:01:23|20940.99
09:01:24|20944.88
09:01:25|20942.83
09:01:26|20943.81
09:01:27|20943.54
09:01:28|20942.92
09:01:29|20943.93
09:01:30|20943.
09:01:31|20943.17
09:01:32|20945.3
09:01:33|20945.31
09:01:34|20946.78
09:01:35|20946.92
09:01:36|20946.86
09:01:37|20945.85
09:01:38|20945.26
09:01:39|20945.79
09:01:40|20945.21
09:01:41|20945.2
09:01:42|20945.2
09:01:43|20945.49
09:01:44|20944.81
09:01:45|20944.3
09:01:46|20943.76
09:01:47|20945.24
09:01:48|20945.24
09:01:49|20944.92
09:01:50|20945.56
09:01:51|20945.86
09:01:52|20945.61
09:01:54|20944.85
09:01:55|20945.19
09:01:56|20945.28
09:01:57|20945.62
09:01:58|20945.46
09:01:59|20946.45
09:02:00|20946.92
09:02:01|20946.62
09:02:01|20946.36
09:02:03|20947.92
09:02:04|20945.28
09:02:05|20943.74
09:02:06|20942.88
09:02:07|20942.81
09:02:08|20942.48
09:02:09|20941.96
09:02:10|20942.33
09:02:12|20940.81
09:02:12|20940.55
09:02:14|20941.56
09:02:15|20940.53
09:02:16|20940.53
09:02:17|20941.01
09:02:19|20944.11
09:02:19|20945.03
09:02:20|20944.22
09:02:22|20944.7
09:02:23|20945.15
09:02:23|20943.85
09:02:24|20943.89
09:02:25|20944.01
09:02:27|20943.44
09:02:28|20943.31
09:02:29|20945.81
09:02:30|20944.35
09:02:32|20944.79
09:02:32|20944.98
09:02:33|20945.23
09:02:34|20945.87
09:02:36|20946.5
09:02:36|20945.27
09:02:37|20945.17
09:02:39|20946.08
09:02:40|20946.36
09:02:40|20946.88
09:02:42|20947.78
09:02:43|20946.47
09:02:44|20946.84
09:02:45|20946.88
09:02:46|20946.09
09:02:48|20946.42
09:02:49|20946.43
09:02:49|20945.75
09:02:50|20946.76
09:02:51|20946.88
09:02:52|20945.71
09:02:53|20946.92
09:02:54|20947.34
09:02:55|20947.
09:02:56|20946.84
09:02:57|20948.56
09:02:59|20948.47
09:02:59|20947.67
09:03:00|20948.47
09:03:02|20946.85
09:03:02|20946.21
09:03:03|20946.14
09:03:04|20945.86
09:03:06|20943.74
09:03:06|20945.62
09:03:08|20945.92
09:03:09|20945.06
09:03:10|20945.3
09:03:11|20946.38
09:03:12|20945.77
09:03:13|20946.62
09:03:15|20946.66
09:03:16|20947.06
09:03:17|20947.06
09:03:18|20946.14
09:03:19|20947.08
09:03:20|20945.22
09:03:21|20944.9
09:03:22|20944.66
09:03:23|20944.14
09:03:24|20944.44
09:03:25|20944.94
09:03:26|20945.61
09:03:27|20946.09
09:03:29|20945.81
09:03:30|20945.66
09:03:30|20945.19
09:03:32|20942.77
09:03:33|20944.05
09:03:34|20944.97
09:03:35|20942.97
09:03:36|20944.54
09:03:37|20944.92
09:03:38|20945.
09:03:39|20943.9
09:03:40|20943.56
09:03:41|20944.14
09:03:42|20943.81
09:03:43|20942.88
09:03:44|20943.93
09:03:45|20942.82
09:03:46|20943.82
09:03:47|20944.16
09:03:48|20943.41
09:03:49|20944.74
09:03:50|20942.3
09:03:51|20943.97
09:03:52|20942.13
09:03:53|20943.38
09:03:54|20943.71
09:03:55|20942.1
09:03:56|20941.38
09:03:57|20941.38
09:03:58|20941.4
09:03:59|20942.36
09:04:00|20943.04
09:04:01|20942.21
09:04:02|20942.88
09:04:03|20941.6
09:04:04|20941.54
09:04:05|20941.01
09:04:06|20941.82
09:04:07|20941.78
09:04:08|20942.38
09:04:09|20941.79
09:04:10|20941.87
09:04:11|20942.93
09:04:13|20943.17
09:04:14|20943.06
09:04:16|20944.72
09:04:17|20944.76
09:04:18|20944.26
09:04:19|20944.83
09:04:21|20944.78
09:04:22|20944.24
09:04:23|20944.24
09:04:24|20944.69
09:04:25|20944.71
09:04:26|20944.86
09:04:27|20945.97
09:04:27|20944.51
09:04:29|20944.55
09:04:29|20945.55
09:04:31|20945.2
09:04:32|20945.08
09:04:33|20944.1
09:04:34|20943.9
09:04:35|20942.48
09:04:37|20943.79
09:04:38|20943.37
09:04:39|20942.94
09:04:39|20943.43
09:04:41|20942.51
09:04:42|20942.98
09:04:43|20942.98
09:04:44|20942.6
09:04:45|20943.24
09:04:46|20942.45
09:04:47|20942.69
09:04:48|20942.51
09:04:49|20941.75
09:04:50|20941.75
09:04:51|20942.24
09:04:52|20943.8
09:04:53|20942.57
09:04:54|20942.57
09:04:55|20942.13
09:04:56|20942.58
09:04:58|20943.18
09:04:59|20942.14
09:05:00|20942.89
09:05:01|20940.52
09:05:02|20941.64
09:05:03|20941.63
09:05:04|20941.85
09:05:05|20941.27
09:05:07|20943.4
09:05:08|20944.4
09:05:08|20944.61
09:05:10|20944.05
09:05:10|20943.23
09:05:12|20943.89
09:05:13|20942.89
09:05:15|20943.7
09:05:15|20942.59
09:05:17|20943.
09:05:18|20943.08
09:05:19|20944.71
09:05:20|20943.51
09:05:21|20943.54
09:05:22|20943.54
09:05:23|20944.29
09:05:25|20943.71
09:05:26|20943.9
09:05:27|20943.9
09:05:28|20942.66
09:05:29|20942.71
09:05:30|20943.68
09:05:32|20942.01
09:05:33|20942.86
09:05:34|20943.08
09:05:35|20943.51
09:05:37|20943.04
09:05:38|20943.04
09:05:38|20943.69
09:05:40|20942.91
09:05:40|20942.69
09:05:41|20943.54
09:05:42|20943.08
09:05:43|20942.4
09:05:44|20942.95
09:05:45|20942.95
09:05:47|20942.43
09:05:48|20942.43
09:05:49|20942.24
09:05:50|20942.47
09:05:51|20941.85
09:05:52|20942.47
09:05:53|20942.47
09:05:54|20942.61
09:05:55|20941.98
09:05:56|20943.15
09:05:57|20943.21
09:05:58|20943.93
09:05:59|20943.93
09:06:00|20943.54
09:06:01|20943.09
09:06:02|20943.03
09:06:03|20942.77
09:06:04|20942.77
09:06:05|20943.06
09:06:06|20942.7
09:06:07|20943.05
09:06:08|20944.47
09:06:09|20942.77
09:06:10|20943.19
09:06:11|20943.4
09:06:13|20943.15
09:06:13|20943.03
09:06:15|20942.12
09:06:17|20942.97
09:06:18|20943.92
09:06:20|20943.3
09:06:21|20941.98
09:06:23|20942.36
09:06:24|20941.27
09:06:25|20941.27
09:06:26|20940.36
09:06:27|20941.44
09:06:28|20941.44
09:06:29|20942.01
09:06:30|20942.1
09:06:31|20941.1
09:06:32|20940.85
09:06:33|20940.66
09:06:34|20940.66
09:06:35|20940.66
09:06:36|20941.25
09:06:38|20941.24
09:06:39|20940.
09:06:40|20941.39
09:06:41|20941.39
09:06:42|20941.39
09:06:43|20941.94
09:06:44|20940.33
09:06:45|20941.23
09:06:46|20941.23
09:06:47|20941.25
09:06:49|20941.48
09:06:50|20941.48
09:06:50|20940.59
09:06:52|20940.59
09:06:53|20941.82
09:06:54|20941.82
09:06:55|20940.84
09:06:56|20940.84
09:06:57|20940.38
09:06:58|20940.
09:06:59|20940.
09:07:01|20939.84
09:07:01|20939.63
09:07:02|20940.62
09:07:03|20940.16
09:07:04|20940.69
09:07:06|20941.63
09:07:06|20942.13
09:07:07|20941.35
09:07:08|20940.73
09:07:10|20939.64
09:07:11|20939.91
09:07:12|20939.8
09:07:13|20938.83
09:07:14|20938.78
09:07:15|20939.34
09:07:17|20938.37
09:07:17|20938.37
09:07:18|20939.33
09:07:20|20938.95
09:07:21|20938.95
09:07:23|20939.
09:07:23|20938.58
09:07:25|20939.67
09:07:26|20934.67
09:07:27|20935.65
09:07:28|20936.51
09:07:30|20934.94
09:07:30|20935.55
09:07:31|20933.61
09:07:32|20933.73
09:07:34|20932.
09:07:34|20932.19
09:07:35|20932.19
09:07:36|20934.09
09:07:37|20933.52
09:07:38|20934.13
09:07:39|20933.79
09:07:40|20932.64
09:07:41|20932.6
09:07:43|20931.97
09:07:44|20931.24
09:07:45|20930.98
09:07:46|20931.27
09:07:47|20931.91
09:07:48|20930.55
09:07:49|20931.61
09:07:50|20932.54
09:07:51|20934.53
09:07:52|20932.28
09:07:53|20931.54
09:07:54|20931.54
09:07:55|20931.18
09:07:57|20929.81
09:07:57|20930.11
09:07:58|20929.6
09:07:59|20930.58
09:08:00|20930.
09:08:01|20928.66
09:08:02|20929.82
09:08:03|20928.28
09:08:04|20929.33
09:08:06|20929.35
09:08:07|20928.52
09:08:07|20928.96
09:08:08|20927.97
09:08:10|20928.09
09:08:11|20929.32
09:08:12|20929.99
09:08:13|20928.39
09:08:14|20928.39
09:08:15|20929.32
09:08:16|20930.15
09:08:18|20929.07
09:08:19|20928.84
09:08:20|20927.08
09:08:21|20926.69
09:08:23|20927.46
09:08:24|20927.46
09:08:24|20926.72
09:08:25|20926.36
09:08:27|20926.36
09:08:27|20927.32
09:08:28|20927.29
09:08:30|20927.31
09:08:31|20927.08
09:08:32|20927.61
09:08:33|20928.1
09:08:34|20927.22
09:08:35|20927.19
09:08:36|20927.22
09:08:38|20929.94
09:08:38|20930.46
09:08:39|20929.38
09:08:40|20929.97
09:08:42|20929.22
09:08:43|20929.27
09:08:45|20928.91
09:08:46|20930.23
09:08:46|20931.46
09:08:47|20933.63
09:08:49|20931.84
09:08:50|20931.84
09:08:51|20931.39
09:08:52|20931.4
09:08:53|20932.67
09:08:53|20932.67
09:08:54|20933.18
09:08:55|20933.62
09:08:57|20932.86
09:08:58|20930.78
09:08:59|20930.88
09:09:00|20930.72
09:09:01|20928.63
09:09:02|20929.81
09:09:03|20928.4
09:09:05|20927.12
09:09:06|20927.58
09:09:07|20927.58
09:09:08|20927.49
09:09:08|20927.23
09:09:10|20928.19
09:09:11|20927.27
09:09:12|20927.84
09:09:13|20927.46
09:09:14|20928.45
09:09:15|20928.45
09:09:16|20926.05
09:09:16|20925.7
09:09:19|20926.92
09:09:19|20926.55
09:09:21|20927.54
09:09:23|20927.54
09:09:23|20926.81
09:09:25|20927.93
09:09:27|20928.46
09:09:27|20927.21
09:09:29|20925.2
09:09:29|20926.31
09:09:31|20926.37
09:09:31|20926.22
09:09:33|20927.26
09:09:33|20928.03
09:09:34|20928.13
09:09:36|20927.58
09:09:37|20928.61
09:09:38|20928.3
09:09:38|20927.2
09:09:40|20927.99
09:09:41|20928.42
09:09:41|20927.12
09:09:43|20927.97
09:09:43|20927.79
09:09:44|20928.22
09:09:45|20929.15
09:09:47|20929.58
09:09:48|20930.39
09:09:49|20930.39
09:09:50|20927.01
09:09:51|20926.93
09:09:52|20927.47
09:09:53|20927.41
09:09:54|20927.16
09:09:55|20926.33
09:09:56|20926.13
09:09:57|20926.72
09:09:58|20926.72
09:09:59|20926.11
09:10:00|20926.11
09:10:01|20926.64
09:10:02|20926.79
09:10:03|20926.29
09:10:04|20926.28
09:10:05|20926.47
09:10:06|20926.44
09:10:07|20927.47
09:10:09|20926.62
09:10:10|20925.49
09:10:11|20926.9
09:10:12|20926.88
09:10:13|20925.78
09:10:14|20926.8
09:10:15|20926.77
09:10:16|20927.05
09:10:17|20927.05
09:10:18|20927.05
09:10:20|20925.85
09:10:21|20926.84
09:10:22|20926.66
09:10:23|20926.66
09:10:25|20926.71
09:10:26|20926.27
09:10:27|20926.55
09:10:28|20925.46
09:10:29|20925.68
09:10:30|20924.91
09:10:32|20924.57
09:10:32|20925.46
09:10:33|20924.64
09:10:34|20923.89
09:10:35|20924.
09:10:36|20924.58
09:10:37|20923.58
09:10:38|20923.48
09:10:39|20924.45
09:10:40|20922.93
09:10:41|20922.18
09:10:42|20922.95
09:10:43|20922.3
09:10:44|20923.2
09:10:45|20921.95
09:10:46|20921.57
09:10:47|20922.63
09:10:49|20923.11
09:10:50|20922.47
09:10:51|20922.15
09:10:52|20922.39
09:10:53|20921.9
09:10:54|20922.79
09:10:54|20922.15
09:10:56|20922.83
09:10:57|20922.67
09:10:58|20923.23
09:10:59|20922.99
09:11:00|20922.44
09:11:01|20922.91
09:11:02|20923.02
09:11:04|20922.38
09:11:05|20922.34
09:11:05|20921.67
09:11:06|20921.63
09:11:07|20922.13
09:11:08|20922.37
09:11:09|20922.35
09:11:10|20921.15
09:11:11|20921.84
09:11:12|20921.69
09:11:13|20922.42
09:11:15|20922.42
09:11:15|20923.45
09:11:16|20925.76
09:11:17|20924.72
09:11:18|20924.43
09:11:20|20925.56
09:11:22|20926.1
09:11:22|20924.59
09:11:23|20924.62
09:11:25|20925.85
09:11:26|20925.
09:11:27|20925.43
09:11:29|20925.01
09:11:30|20924.35
09:11:31|20925.05
09:11:32|20923.75
09:11:32|20924.69
09:11:34|20924.24
09:11:34|20924.98
09:11:36|20926.73
09:11:37|20927.11
09:11:37|20925.82
09:11:39|20926.08
09:11:40|20926.09
09:11:41|20926.11
09:11:43|20927.23
09:11:44|20928.27
09:11:45|20927.34
09:11:46|20929.01
09:11:47|20927.9
09:11:48|20928.48
09:11:49|20928.65
09:11:50|20928.87
09:11:52|20928.99
09:11:52|20928.88
09:11:53|20928.84
09:11:54|20928.04
09:11:55|20930.
09:11:56|20931.26
09:11:57|20932.76
09:11:58|20932.93
09:12:00|20931.68
09:12:01|20932.91
09:12:03|20933.44
09:12:03|20933.58
09:12:04|20931.98
09:12:06|20933.03
09:12:07|20933.03
09:12:08|20932.77
09:12:09|20932.56
09:12:10|20933.12
09:12:10|20931.9
09:12:12|20930.88
09:12:13|20931.31
09:12:14|20932.14
09:12:15|20932.34
09:12:16|20932.15
09:12:17|20932.74
09:12:17|20931.06
09:12:19|20929.51
09:12:20|20929.76
09:12:21|20928.07
09:12:21|20928.74
09:12:23|20929.34
09:12:25|20929.34
09:12:26|20928.34
09:12:28|20928.24
09:12:28|20929.08
09:12:29|20928.75
09:12:30|20928.35
09:12:31|20928.47
09:12:32|20929.19
09:12:33|20930.08
09:12:35|20930.23
09:12:36|20930.23
09:12:37|20932.9
09:12:37|20933.33
09:12:38|20932.07
09:12:40|20932.07
09:12:42|20932.63
09:12:42|20931.69
09:12:43|20932.23
09:12:45|20932.35
09:12:47|20932.01
09:12:49|20932.01
09:12:49|20931.41
09:12:50|20931.97
09:12:51|20931.3
09:12:52|20929.7
09:12:54|20929.74
09:12:54|20929.66
09:12:55|20928.98
09:12:57|20930.01
09:12:58|20929.99
09:12:59|20929.99
09:13:00|20928.19
09:13:01|20929.11
09:13:02|20929.11
09:13:03|20929.02
09:13:04|20928.01
09:13:05|20928.03
09:13:06|20927.55
09:13:07|20927.23
09:13:08|20926.59
09:13:09|20928.03
09:13:10|20928.66
09:13:11|20928.24
09:13:12|20928.03
09:13:13|20928.9
09:13:14|20928.3
09:13:15|20928.17
09:13:16|20929.07
09:13:17|20927.66
09:13:18|20927.66
09:13:20|20928.32
09:13:20|20928.32
09:13:22|20928.25
09:13:24|20927.84
09:13:24|20927.84
09:13:26|20926.09
09:13:26|20927.14
09:13:28|20925.65
09:13:29|20926.91
09:13:30|20926.23
09:13:32|20926.4
09:13:33|20926.06
09:13:33|20928.02
09:13:35|20927.5
09:13:35|20928.26
09:13:38|20926.6
09:13:38|20926.62
09:13:40|20926.01
09:13:42|20926.41
09:13:43|20926.33
09:13:44|20926.33
09:13:44|20926.33
09:13:46|20926.33
09:13:46|20926.33
09:13:48|20926.57
09:13:49|20925.69
09:13:50|20925.72
09:13:50|20926.18
09:13:52|20925.72
09:13:54|20926.39
09:13:54|20925.75
09:13:55|20926.07
09:13:56|20925.67
09:13:57|20926.84
09:13:58|20925.85
09:13:59|20925.85
09:14:00|20925.73
09:14:01|20926.48
09:14:03|20925.28
09:14:04|20926.3
09:14:05|20926.3
09:14:06|20926.15
09:14:06|20926.15
09:14:08|20925.61
09:14:09|20925.61
09:14:10|20923.87
09:14:11|20924.81
09:14:13|20924.2
09:14:13|20924.2
09:14:14|20924.21
09:14:15|20923.93
09:14:16|20923.54
09:14:17|20923.54
09:14:18|20922.78
09:14:19|20923.74
09:14:20|20923.53
09:14:21|20923.04
09:14:23|20923.04
09:14:25|20922.86
09:14:25|20924.04
09:14:26|20925.88
09:14:27|20925.66
09:14:28|20925.47
09:14:29|20925.45
09:14:30|20925.7
09:14:31|20924.83
09:14:32|20924.26
09:14:33|20925.23
09:14:34|20924.91
09:14:35|20925.64
09:14:37|20928.2
09:14:38|20926.72
09:14:39|20926.72
09:14:40|20927.64
09:14:41|20927.64
09:14:42|20926.75
09:14:43|20927.34
09:14:44|20926.29
09:14:45|20926.43
09:14:46|20926.49
09:14:47|20926.07
09:14:48|20926.14
09:14:50|20925.85
09:14:50|20925.4
09:14:51|20925.4
09:14:52|20925.69
09:14:53|20925.83
09:14:54|20925.83
09:14:55|20924.74
09:14:56|20924.72
09:14:57|20924.72
09:14:58|20924.57
09:14:59|20924.4
09:15:00|20924.46
09:15:01|20924.23
09:15:03|20917.91
09:15:04|20918.84
09:15:05|20917.14
09:15:06|20917.63
09:15:07|20917.15
09:15:09|20917.57
09:15:09|20917.11
09:15:11|20917.62
09:15:12|20915.39
09:15:13|20916.37
09:15:14|20913.75
09:15:15|20914.78
09:15:16|20915.33
09:15:17|20915.84
09:15:18|20919.53
09:15:19|20915.99
09:15:20|20914.14
09:15:21|20912.83
09:15:22|20914.47
09:15:23|20914.46
09:15:25|20915.18
09:15:26|20915.1
09:15:27|20915.86
09:15:29|20914.53
09:15:29|20913.59
09:15:30|20914.85
09:15:31|20915.33
09:15:33|20913.58
09:15:34|20912.23
09:15:36|20910.68
09:15:36|20910.56
09:15:37|20910.91
09:15:38|20909.92
09:15:39|20909.57
09:15:40|20910.06
09:15:41|20908.98
09:15:42|20908.24
09:15:43|20907.12
09:15:44|20908.47
09:15:45|20908.22
09:15:47|20911.33
09:15:48|20910.41
09:15:49|20910.31
09:15:50|20910.18
09:15:51|20908.95
09:15:52|20909.13
09:15:53|20912.2
09:15:54|20912.2
09:15:55|20912.25
09:15:56|20910.31
09:15:57|20911.22
09:15:59|20911.22
09:15:59|20910.76
09:16:00|20911.63
09:16:02|20910.79
09:16:03|20911.96
09:16:04|20911.28
09:16:05|20912.05
09:16:06|20912.17
09:16:07|20911.18
09:16:08|20911.85
09:16:09|20911.85
09:16:10|20911.44
09:16:11|20913.21
09:16:12|20914.21
09:16:13|20915.87
09:16:15|20918.03
09:16:15|20916.82
09:16:16|20917.08
09:16:17|20916.22
09:16:18|20917.88
09:16:19|20916.98
09:16:20|20917.06
09:16:21|20920.
09:16:22|20918.84
09:16:23|20918.87
09:16:24|20920.15
09:16:25|20918.91
09:16:27|20918.42
09:16:28|20918.36
09:16:29|20918.7
09:16:31|20918.24
09:16:32|20917.09
09:16:34|20917.39
09:16:34|20917.49
09:16:36|20916.94
09:16:37|20917.52
09:16:38|20917.
09:16:40|20917.35
09:16:40|20917.35
09:16:41|20916.21
09:16:42|20919.66
09:16:44|20919.79
09:16:44|20921.05
09:16:45|20921.65
09:16:46|20921.93
09:16:47|20922.
09:16:49|20920.7
09:16:50|20921.75
09:16:50|20921.54
09:16:51|20921.54
09:16:52|20922.07
09:16:54|20922.12
09:16:55|20921.55
09:16:56|20921.85
09:16:56|20921.18
09:16:58|20921.02
09:16:59|20922.37
09:16:59|20922.38
09:17:01|20923.
09:17:02|20922.97
09:17:03|20923.03
09:17:03|20923.21
09:17:05|20922.71
09:17:05|20921.68
09:17:07|20918.81
09:17:08|20920.94
09:17:08|20921.16
09:17:10|20921.56
09:17:10|20922.
09:17:11|20921.17
09:17:13|20920.71
09:17:14|20921.73
09:17:15|20924.46
09:17:16|20922.47
09:17:16|20922.68
09:17:18|20922.17
09:17:19|20922.09
09:17:19|20922.73
09:17:21|20922.96
09:17:21|20923.65
09:17:22|20924.
09:17:24|20924.31
09:17:25|20921.53
09:17:27|20924.46
09:17:28|20922.68
09:17:29|20922.75
09:17:30|20925.59
09:17:32|20925.75
09:17:32|20924.5
09:17:34|20924.26
09:17:36|20925.92
09:17:36|20924.35
09:17:37|20925.56
09:17:39|20925.46
09:17:40|20926.73
09:17:41|20926.36
09:17:42|20926.23
09:17:43|20924.72
09:17:44|20925.1
09:17:45|20925.1
09:17:46|20924.05
09:17:47|20923.4
09:17:48|20924.91
09:17:49|20923.98
09:17:50|20923.17
09:17:51|20923.22
09:17:52|20924.
09:17:53|20923.2
09:17:54|20923.22
09:17:55|20924.39
09:17:56|20923.61
09:17:57|20924.6
09:17:58|20923.93
09:17:59|20923.33
09:18:00|20924.34
09:18:01|20924.33
09:18:02|20925.61
09:18:03|20924.93
09:18:04|20924.64
09:18:05|20923.51
09:18:06|20921.24
09:18:07|20922.12
09:18:08|20920.35
09:18:09|20920.94
09:18:10|20920.76
09:18:11|20920.39
09:18:12|20920.39
09:18:13|20920.23
09:18:14|20922.37
09:18:15|20923.41
09:18:16|20922.82
09:18:17|20923.03
09:18:18|20922.96
09:18:19|20923.45
09:18:20|20922.23
09:18:21|20922.12
09:18:22|20922.29
09:18:23|20923.38
09:18:24|20923.15
09:18:25|20922.64
09:18:26|20922.63
09:18:28|20923.6
09:18:29|20924.42
09:18:30|20924.53
09:18:32|20925.88
09:18:32|20925.62
09:18:34|20924.99
09:18:35|20924.99
09:18:36|20924.24
09:18:37|20924.35
09:18:38|20926.33
09:18:40|20924.54
09:18:40|20924.36
09:18:42|20924.34
09:18:42|20923.09
09:18:44|20922.49
09:18:45|20922.11
09:18:46|20921.49
09:18:47|20923.01
09:18:48|20922.
09:18:50|20922.14
09:18:51|20923.47
09:18:52|20923.35
09:18:53|20921.73
09:18:53|20921.01
09:18:55|20921.05
09:18:56|20921.05
09:18:56|20921.98
09:18:57|20921.98
09:18:59|20920.7
09:19:00|20921.34
09:19:01|20921.59
09:19:02|20919.25
09:19:03|20919.33
09:19:04|20917.51
09:19:05|20919.91
09:19:07|20920.12
09:19:08|20921.42
09:19:09|20920.64
09:19:09|20920.42
09:19:11|20921.26
09:19:12|20919.54
09:19:13|20920.48
09:19:14|20919.53
09:19:15|20922.32
09:19:16|20921.96
09:19:18|20922.07
09:19:19|20921.92
09:19:20|20920.35
09:19:20|20921.24
09:19:22|20921.26
09:19:22|20921.26
09:19:24|20921.26
09:19:25|20921.26
09:19:25|20921.29
09:19:26|20921.7
09:19:27|20921.74
09:19:30|20923.07
09:19:30|20923.13
09:19:31|20926.34
09:19:32|20923.63
09:19:33|20923.67
09:19:35|20924.44
09:19:35|20924.23
09:19:36|20924.53
09:19:37|20924.72
09:19:38|20923.66
09:19:40|20921.2
09:19:41|20922.38
09:19:42|20921.58
09:19:43|20921.58
09:19:44|20922.38
09:19:45|20922.18
09:19:46|20922.27
09:19:47|20920.2
09:19:48|20920.
09:19:49|20920.2
09:19:50|20919.74
09:19:51|20920.
09:19:52|20921.58
09:19:53|20921.74
09:19:55|20921.74
09:19:56|20920.75
09:19:57|20920.79
09:19:57|20921.63
09:19:58|20921.63
09:20:00|20921.14
09:20:01|20921.34
09:20:02|20921.39
09:20:03|20921.39
09:20:04|20921.39
09:20:06|20921.81
09:20:07|20921.81
09:20:08|20922.48
09:20:08|20922.31
09:20:10|20922.31
09:20:10|20922.81
09:20:12|20926.
09:20:13|20926.
09:20:14|20925.42
09:20:15|20926.57
09:20:16|20928.13
09:20:17|20926.88
09:20:18|20926.91
09:20:19|20926.72
09:20:20|20926.86
09:20:21|20927.23
09:20:22|20927.01
09:20:23|20926.68
09:20:24|20925.6
09:20:25|20925.79
09:20:26|20925.6
09:20:27|20927.21
09:20:28|20928.
09:20:29|20928.01
09:20:30|20926.06
09:20:31|20927.82
09:20:32|20927.82
09:20:34|20928.35
09:20:35|20928.29
09:20:35|20928.22
09:20:37|20928.65
09:20:37|20929.55
09:20:39|20929.94
09:20:40|20930.
09:20:40|20928.4
09:20:42|20929.29
09:20:43|20931.21
09:20:44|20931.49
09:20:44|20930.24
09:20:46|20930.53
09:20:47|20931.89
09:20:48|20930.59
09:20:49|20930.64
09:20:50|20930.61
09:20:51|20930.25
09:20:52|20930.77
09:20:53|20930.91
09:20:54|20933.7
09:20:55|20934.12
09:20:56|20934.96
09:20:57|20934.46
09:20:58|20933.18
09:20:59|20933.47
09:21:00|20932.81
09:21:01|20934.75
09:21:02|20933.97
09:21:03|20933.53
09:21:04|20933.21
09:21:05|20932.77
09:21:07|20933.66
09:21:07|20933.2
09:21:08|20932.09
09:21:09|20929.92
09:21:10|20929.13
09:21:11|20930.73
09:21:12|20929.87
09:21:13|20928.33
09:21:14|20930.37
09:21:15|20929.14
09:21:16|20928.97
09:21:17|20929.22
09:21:18|20931.
09:21:19|20930.54
09:21:21|20932.67
09:21:22|20932.49
09:21:23|20932.81
09:21:24|20932.81
09:21:24|20932.46
09:21:26|20933.11
09:21:27|20934.79
09:21:28|20934.13
09:21:28|20936.76
09:21:31|20935.42
09:21:31|20935.42
09:21:32|20935.05
09:21:34|20935.84
09:21:36|20936.22
09:21:36|20937.39
09:21:37|20937.51
09:21:38|20936.66
09:21:39|20936.51
09:21:40|20937.41
09:21:41|20936.52
09:21:42|20937.41
09:21:44|20937.62
09:21:44|20936.6
09:21:46|20936.3
09:21:46|20937.52
09:21:48|20938.42
09:21:49|20938.57
09:21:50|20936.68
09:21:51|20937.95
09:21:52|20936.52
09:21:53|20937.33
09:21:53|20936.52
09:21:55|20937.11
09:21:56|20936.81
09:21:57|20936.52
09:21:58|20937.12
09:21:59|20936.68
09:22:00|20938.31
09:22:00|20937.09
09:22:02|20938.34
09:22:03|20938.72
09:22:03|20938.72
09:22:05|20938.18
09:22:05|20938.87
09:22:07|20939.68
09:22:08|20940.18
09:22:09|20940.54
09:22:10|20940.3
09:22:12|20939.95
09:22:12|20940.66
09:22:13|20940.08
09:22:14|20941.33
09:22:15|20944.2
09:22:16|20943.82
09:22:17|20943.1
09:22:18|20940.09
09:22:19|20941.57
09:22:20|20939.51
09:22:22|20939.48
09:22:23|20938.73
09:22:24|20939.17
09:22:25|20938.94
09:22:26|20937.
09:22:27|20939.06
09:22:28|20939.76
09:22:29|20940.94
09:22:30|20940.24
09:22:31|20939.59
09:22:33|20939.14
09:22:34|20939.17
09:22:35|20938.36
09:22:36|20939.09
09:22:37|20939.65
09:22:38|20938.65
09:22:39|20939.68
09:22:40|20942.02
09:22:42|20940.58
09:22:43|20939.07
09:22:44|20939.37
09:22:45|20938.52
09:22:46|20940.28
09:22:47|20940.3
09:22:48|20938.95
09:22:49|20939.37
09:22:50|20937.84
09:22:51|20938.85
09:22:52|20939.54
09:22:53|20939.98
09:22:54|20939.87
09:22:55|20939.34
09:22:57|20940.6
09:22:58|20939.76
09:22:58|20940.57
09:23:00|20940.57
09:23:01|20941.
09:23:02|20941.1
09:23:03|20941.81
09:23:04|20942.81
09:23:04|20943.36
09:23:06|20943.06
09:23:06|20941.37
09:23:08|20942.54
09:23:09|20942.27
09:23:10|20942.3
09:23:11|20942.75
09:23:13|20942.75
09:23:13|20943.05
09:23:14|20943.76
09:23:15|20943.32
09:23:16|20942.4
09:23:17|20941.6
09:23:18|20942.38
09:23:19|20939.18
09:23:20|20938.91
09:23:21|20938.02
09:23:22|20938.98
09:23:23|20938.84
09:23:24|20939.08
09:23:25|20939.84
09:23:26|20939.79
09:23:27|20938.69
09:23:29|20940.26
09:23:30|20939.31
09:23:30|20939.21
09:23:32|20939.21
09:23:33|20939.74
09:23:34|20938.75
09:23:35|20939.45
09:23:36|20939.45
09:23:37|20935.4
09:23:38|20935.76
09:23:40|20934.62
09:23:40|20935.52
09:23:41|20936.76
09:23:42|20936.26
09:23:43|20935.7
09:23:44|20935.47
09:23:45|20935.35
09:23:47|20933.
09:23:48|20931.58
09:23:49|20933.5
09:23:50|20934.12
09:23:50|20934.05
09:23:53|20934.26
09:23:53|20934.26
09:23:54|20934.64
09:23:55|20934.96
09:23:56|20935.13
09:23:57|20935.18
09:23:58|20935.19
09:23:59|20934.53
09:24:00|20934.5
09:24:01|20935.35
09:24:02|20935.64
09:24:03|20934.74
09:24:05|20933.74
09:24:06|20935.64
09:24:07|20935.79
09:24:08|20936.74
09:24:09|20935.77
09:24:10|20935.6
09:24:11|20935.81
09:24:12|20935.38
09:24:13|20935.52
09:24:14|20935.44
09:24:15|20935.42
09:24:16|20935.47
09:24:17|20936.62
09:24:18|20936.56
09:24:19|20936.05
09:24:20|20934.14
09:24:21|20932.22
09:24:22|20933.31
09:24:23|20932.26
09:24:24|20930.27
09:24:25|20931.14
09:24:26|20931.35
09:24:27|20931.05
09:24:28|20931.05
09:24:29|20930.2
09:24:30|20929.97
09:24:31|20928.75
09:24:32|20928.38
09:24:33|20929.69
09:24:35|20930.14
09:24:35|20930.14
09:24:37|20930.
09:24:38|20930.8
09:24:39|20930.85
09:24:40|20930.85
09:24:41|20929.76
09:24:42|20926.24
09:24:43|20927.9
09:24:44|20927.02
09:24:45|20927.58
09:24:46|20927.24
09:24:47|20927.49
09:24:49|20927.67
09:24:49|20927.87
09:24:50|20927.43
09:24:52|20926.98
09:24:53|20928.
09:24:54|20929.09
09:24:56|20928.07
09:24:57|20928.
09:24:58|20928.
09:24:59|20928.
09:25:00|20927.3
09:25:01|20928.88
09:25:02|20929.26
09:25:04|20928.21
09:25:05|20929.47
09:25:06|20927.93
09:25:07|20924.2
09:25:08|20925.
09:25:10|20927.84
09:25:11|20927.84
09:25:12|20926.37
09:25:13|20926.37
09:25:13|20929.26
09:25:14|20929.26
09:25:16|20929.42
09:25:17|20928.44
09:25:18|20929.02
09:25:19|20928.32
09:25:20|20928.32
09:25:21|20927.14
09:25:22|20928.45
09:25:23|20930.36
09:25:24|20929.74
09:25:25|20929.22
09:25:26|20932.01
09:25:27|20931.04
09:25:28|20930.82
09:25:29|20931.31
09:25:30|20931.35
09:25:31|20931.35
09:25:32|20930.39
09:25:33|20930.18
09:25:33|20930.72
09:25:36|20931.15
09:25:36|20929.76
09:25:38|20928.32
09:25:39|20929.14
09:25:40|20929.33
09:25:41|20930.31
09:25:42|20930.49
09:25:43|20929.98
09:25:44|20929.77
09:25:45|20929.79
09:25:46|20929.86
09:25:47|20930.75
09:25:48|20930.67
09:25:49|20930.63
09:25:50|20930.48
09:25:51|20930.24
09:25:52|20930.14
09:25:53|20930.54
09:25:54|20929.05
09:25:55|20929.61
09:25:56|20928.95
09:25:57|20929.04
09:25:58|20929.08
09:25:59|20930.19
09:26:00|20929.34
09:26:01|20929.41
09:26:03|20928.73
09:26:04|20930.75
09:26:05|20930.
09:26:06|20930.79
09:26:07|20929.56
09:26:08|20930.35
09:26:09|20931.62
09:26:10|20932.09
09:26:11|20931.71
09:26:12|20929.28
09:26:13|20930.99
09:26:14|20930.51
09:26:15|20931.71
09:26:16|20931.29
09:26:17|20930.82
09:26:18|20929.75
09:26:19|20930.9
09:26:20|20930.15
09:26:21|20930.47
09:26:22|20928.36
09:26:23|20928.36
09:26:24|20928.72
09:26:25|20929.44
09:26:26|20929.96
09:26:27|20928.81
09:26:28|20928.25
09:26:29|20931.24
09:26:30|20930.
09:26:31|20930.68
09:26:32|20930.98
09:26:33|20930.07
09:26:34|20930.78
09:26:36|20929.29
09:26:36|20929.29
09:26:37|20930.7
09:26:38|20929.28
09:26:39|20930.83
09:26:41|20931.91
09:26:42|20932.71
09:26:43|20934.73
09:26:44|20934.77
09:26:45|20933.25
09:26:46|20933.34
09:26:46|20935.
09:26:48|20935.02
09:26:48|20932.93
09:26:49|20934.
09:26:51|20932.75
09:26:51|20932.26
09:26:53|20933.
09:26:54|20933.4
09:26:54|20933.81
09:26:56|20935.5
09:26:56|20935.5
09:27:01|20934.
09:27:01|20936.48
09:27:03|20937.45
09:27:04|20939.19
09:27:05|20939.21
09:27:06|20940.95
09:27:08|20938.66
09:27:08|20941.02
09:27:09|20940.42
09:27:10|20941.98
09:27:12|20941.88
09:27:14|20939.96
09:27:15|20940.33
09:27:15|20941.53
09:27:16|20941.53
09:27:17|20941.7
09:27:18|20939.
09:27:19|20938.72
09:27:20|20938.79
09:27:21|20940.13
09:27:22|20938.19
09:27:23|20938.19
09:27:24|20939.68
09:27:26|20939.
09:27:26|20938.44
09:27:27|20938.68
09:27:28|20940.32
09:27:29|20940.3
09:27:31|20940.69
09:27:32|20940.1
09:27:33|20941.56
09:27:34|20941.71
09:27:35|20942.
09:27:35|20942.63
09:27:36|20942.5
09:27:38|20940.81
09:27:38|20941.8
09:27:40|20939.87
09:27:41|20939.21
09:27:42|20939.26
09:27:44|20940.83
09:27:44|20941.76
09:27:45|20942.96
09:27:47|20943.
09:27:48|20943.
09:27:48|20941.8
09:27:50|20942.38
09:27:50|20941.79
09:27:52|20941.87
09:27:53|20941.31
09:27:53|20940.63
09:27:55|20941.32
09:27:55|20942.51
09:27:57|20941.32
09:27:58|20942.13
09:27:59|20940.79
09:28:01|20941.59
09:28:02|20942.32
09:28:03|20942.12
09:28:03|20941.92
09:28:05|20942.56
09:28:05|20942.
09:28:07|20942.49
09:28:08|20941.48
09:28:09|20941.06
09:28:10|20941.12
09:28:11|20941.71
09:28:12|20941.3
09:28:13|20941.56
09:28:14|20941.98
09:28:15|20942.9
09:28:16|20942.26
09:28:17|20941.59
09:28:18|20941.12
09:28:19|20941.
09:28:20|20942.38
09:28:21|20943.24
09:28:22|20944.48
09:28:23|20941.83
09:28:24|20943.1
09:28:25|20944.24
09:28:27|20944.64
09:28:27|20945.6
09:28:29|20945.5
09:28:30|20945.77
09:28:31|20946.52
09:28:33|20946.77
09:28:34|20946.35
09:28:35|20948.19
09:28:35|20947.55
09:28:37|20948.67
09:28:38|20948.72
09:28:39|20948.75
09:28:40|20949.08
09:28:41|20948.36
09:28:42|20948.72
09:28:45|20948.24
09:28:45|20946.44
09:28:47|20946.56
09:28:48|20945.59
09:28:49|20946.53
09:28:49|20946.65
09:28:51|20946.74
09:28:53|20946.27
09:28:54|20946.66
09:28:55|20946.74
09:28:56|20945.89
09:28:57|20944.81
09:28:58|20946.23
09:28:59|20946.6
09:29:00|20946.07
09:29:01|20946.26
09:29:02|20945.16
09:29:03|20946.6
09:29:04|20946.7
09:29:05|20946.65
09:29:07|20944.55
09:29:07|20945.99
09:29:09|20946.17
09:29:10|20944.41
09:29:11|20945.71
09:29:12|20945.68
09:29:13|20945.68
09:29:14|20945.29
09:29:15|20945.11
09:29:16|20945.23
09:29:17|20946.63
09:29:18|20946.2
09:29:19|20946.18
09:29:20|20946.17
09:29:21|20947.24
09:29:22|20946.27
09:29:23|20946.27
09:29:24|20946.67
09:29:26|20946.92
09:29:26|20946.78
09:29:28|20946.78
09:29:28|20946.75
09:29:30|20946.52
09:29:31|20947.59
09:29:32|20946.78
09:29:33|20947.66
09:29:34|20945.89
09:29:34|20945.78
09:29:36|20944.9
09:29:36|20945.76
09:29:39|20946.41
09:29:39|20946.12
09:29:41|20946.13
09:29:43|20945.01
09:29:44|20946.38
09:29:45|20946.41
09:29:46|20946.41
09:29:47|20946.35
09:29:49|20947.14
09:29:49|20947.71
09:29:50|20946.86
09:29:52|20945.82
09:29:54|20945.97
09:29:55|20944.17
09:29:56|20944.19
09:29:57|20944.19
09:29:58|20943.37
09:29:59|20943.19
09:30:00|20944.
09:30:01|20943.07
09:30:02|20944.39
09:30:03|20942.21
09:30:05|20944.26
09:30:05|20944.05
09:30:07|20946.6
09:30:08|20945.58
09:30:09|20945.31
09:30:11|20946.18
09:30:11|20945.17
09:30:12|20946.29
09:30:13|20945.5
09:30:14|20945.92
09:30:16|20945.93
09:30:16|20943.71
09:30:17|20943.75
09:30:18|20942.93
09:30:19|20941.63
09:30:21|20941.29
09:30:21|20942.68
09:30:22|20942.51
09:30:23|20942.74
09:30:24|20942.72
09:30:26|20941.57
09:30:27|20941.22
09:30:28|20942.15
09:30:29|20942.49
09:30:30|20941.17
09:30:31|20942.35
09:30:32|20943.3
09:30:33|20944.
09:30:34|20942.8
09:30:35|20942.8
09:30:36|20943.56
09:30:37|20942.48
09:30:38|20943.49
09:30:40|20941.85
09:30:41|20942.38
09:30:43|20942.84
09:30:44|20942.89
09:30:45|20942.51
09:30:47|20942.66
09:30:48|20942.66
09:30:49|20942.06
09:30:49|20942.34
09:30:51|20941.19
09:30:52|20941.19
09:30:52|20942.41
09:30:54|20942.86
09:30:56|20942.86
09:30:56|20942.5
09:30:57|20943.29
09:30:59|20943.29
09:30:59|20943.81
09:31:00|20945.
09:31:01|20944.87
09:31:02|20947.69
09:31:03|20948.32
09:31:04|20947.39
09:31:06|20947.57
09:31:07|20948.13
09:31:08|20949.18
09:31:09|20948.67
09:31:10|20949.
09:31:10|20948.08
09:31:11|20947.79
09:31:13|20947.79
09:31:14|20948.86
09:31:15|20948.31
09:31:16|20948.49
09:31:17|20949.85
09:31:18|20948.84
09:31:18|20948.84
09:31:20|20949.89
09:31:21|20948.82
09:31:22|20949.38
09:31:24|20946.63
09:31:24|20947.07
09:31:25|20947.44
09:31:26|20947.31
09:31:27|20948.6
09:31:28|20948.18
09:31:29|20948.18
09:31:31|20948.43
09:31:31|20948.24
09:31:33|20948.25
09:31:33|20947.3
09:31:35|20947.16
09:31:35|20948.23
09:31:37|20948.23
09:31:38|20949.89
09:31:39|20949.92
09:31:40|20947.74
09:31:42|20947.85
09:31:43|20946.62
09:31:43|20946.83
09:31:44|20946.11
09:31:46|20945.
09:31:48|20944.07
09:31:49|20944.82
09:31:50|20945.33
09:31:51|20944.6
09:31:52|20944.14
09:31:53|20944.12
09:31:54|20945.83
09:31:56|20945.76
09:31:57|20944.8
09:31:57|20945.96
09:31:59|20945.79
09:32:00|20944.64
09:32:01|20946.12
09:32:02|20947.8
09:32:03|20947.8
09:32:05|20948.01
09:32:05|20948.
09:32:06|20948.
09:32:07|20948.03
09:32:08|20947.7
09:32:09|20948.19
09:32:10|20948.75
09:32:11|20947.9
09:32:12|20947.9
09:32:13|20946.57
09:32:14|20946.83
09:32:15|20946.15
09:32:17|20948.03
09:32:17|20948.77
09:32:19|20948.77
09:32:20|20948.95
09:32:20|20948.58
09:32:22|20948.2
09:32:22|20949.08
09:32:23|20949.08
09:32:25|20947.51
09:32:26|20947.35
09:32:26|20947.75
09:32:28|20948.21
09:32:29|20946.99
09:32:30|20947.44
09:32:31|20948.19
09:32:31|20948.15
09:32:33|20948.15
09:32:34|20947.98
09:32:35|20947.5
09:32:36|20947.13
09:32:37|20947.95
09:32:38|20947.93
09:32:40|20948.77
09:32:41|20947.78
09:32:42|20947.78
09:32:44|20948.51
09:32:45|20948.16
09:32:46|20948.16
09:32:47|20948.17
09:32:48|20948.95
09:32:49|20949.16
09:32:51|20950.5
09:32:51|20949.7
09:32:52|20949.72
09:32:54|20949.63
09:32:54|20950.49
09:32:56|20950.
09:32:57|20950.
09:32:57|20950.5
09:32:58|20951.56
09:33:00|20952.19
09:33:02|20951.52
09:33:03|20952.4
09:33:04|20951.07
09:33:06|20954.82
09:33:08|20952.83
09:33:08|20952.72
09:33:10|20952.47
09:33:11|20952.46
09:33:13|20953.21
09:33:13|20953.23
09:33:14|20954.07
09:33:15|20954.49
09:33:17|20955.46
09:33:17|20954.48
09:33:18|20955.18
09:33:19|20952.37
09:33:20|20952.92
09:33:22|20953.96
09:33:22|20953.83
09:33:24|20952.98
09:33:25|20953.
09:33:26|20952.73
09:33:27|20951.11
09:33:28|20952.97
09:33:29|20951.51
09:33:30|20951.87
09:33:31|20951.19
09:33:32|20949.3
09:33:33|20950.57
09:33:34|20950.3
09:33:35|20950.86
09:33:37|20953.14
09:33:38|20954.
09:33:38|20952.96
09:33:40|20956.3
09:33:41|20955.89
09:33:42|20954.87
09:33:44|20954.88
09:33:44|20954.44
09:33:46|20954.44
09:33:47|20954.27
09:33:47|20955.96
09:33:49|20956.09
09:33:49|20955.55
09:33:51|20956.14
09:33:52|20955.06
09:33:53|20954.44
09:33:54|20955.45
09:33:56|20954.55
09:33:57|20955.98
09:33:57|20955.59
09:33:58|20955.4
09:33:59|20955.67
09:34:01|20956.47
09:34:02|20956.51
09:34:03|20956.92
09:34:04|20956.4
09:34:05|20956.44
09:34:06|20956.44
09:34:07|20956.72
09:34:09|20956.72
09:34:10|20956.72
09:34:11|20957.64
09:34:12|20956.69
09:34:13|20957.95
09:34:13|20957.95
09:34:14|20957.39
09:34:16|20957.72
09:34:17|20958.82
09:34:18|20958.
09:34:19|20958.18
09:34:20|20958.82
09:34:21|20959.19
09:34:22|20959.66
09:34:22|20959.47
09:34:24|20960.63
09:34:24|20960.47
09:34:26|20958.94
09:34:26|20958.73
09:34:27|20957.4
09:34:29|20958.24
09:34:30|20959.39
09:34:31|20959.99
09:34:32|20959.98
09:34:33|20958.59
09:34:34|20957.55
09:34:35|20958.69
09:34:36|20957.46
09:34:37|20958.34
09:34:38|20957.87
09:34:39|20959.63
09:34:40|20959.45
09:34:41|20959.19
09:34:42|20958.47
09:34:44|20960.
09:34:44|20959.39
09:34:46|20959.44
09:34:47|20960.48
09:34:48|20961.74
09:34:49|20962.
09:34:50|20960.1
09:34:51|20961.1
09:34:52|20961.1
09:34:53|20961.62
09:34:55|20962.03
09:34:55|20961.22
09:34:57|20962.35
09:34:57|20961.68
09:34:58|20960.72
09:34:59|20961.14
09:35:01|20962.66
09:35:02|20962.93
09:35:03|20961.92
09:35:05|20962.91
09:35:06|20961.66
09:35:07|20962.78
09:35:08|20962.96
09:35:09|20963.5
09:35:10|20964.77
09:35:11|20964.48
09:35:12|20964.29
09:35:13|20964.92
09:35:14|20966.13
09:35:15|20966.97
09:35:16|20967.21
09:35:17|20967.98
09:35:18|20968.03
09:35:19|20967.36
09:35:20|20966.31
09:35:21|20969.02
09:35:22|20966.57
09:35:23|20966.96
09:35:24|20966.6
09:35:25|20966.93
09:35:26|20966.14
09:35:27|20966.97
09:35:28|20966.96
09:35:29|20967.13
09:35:30|20965.59
09:35:31|20966.23
09:35:32|20965.26
09:35:33|20966.44
09:35:34|20966.61
09:35:35|20965.39
09:35:36|20962.69
09:35:37|20962.63
09:35:38|20962.58
09:35:39|20962.33
09:35:40|20965.06
09:35:41|20965.84
09:35:42|20967.17
09:35:43|20966.34
09:35:44|20967.99
09:35:45|20967.03
09:35:46|20968.17
09:35:47|20969.17
09:35:48|20969.1
09:35:49|20969.09
09:35:50|20968.17
09:35:52|20967.61
09:35:52|20967.42
09:35:54|20967.9
09:35:54|20967.74
09:35:56|20967.48
09:35:57|20967.53
09:35:59|20967.19
09:36:00|20968.06
09:36:01|20968.34
09:36:02|20968.54
09:36:03|20967.58
09:36:04|20969.84
09:36:05|20970.5
09:36:06|20969.79
09:36:07|20969.6
09:36:09|20971.01
09:36:09|20969.38
09:36:10|20969.68
09:36:11|20970.71
09:36:12|20971.99
09:36:14|20979.74
09:36:14|20981.09
09:36:15|20981.48
09:36:16|20980.78
09:36:17|20980.48
09:36:18|20981.89
09:36:19|20980.02
09:36:20|20982.47
09:36:21|20983.19
09:36:22|20982.23
09:36:23|20984.33
09:36:24|20986.17
09:36:25|20983.62
09:36:26|20981.36
09:36:27|20982.
09:36:28|20981.59
09:36:30|20983.16
09:36:30|20984.
09:36:31|20986.5
09:36:32|20985.02
09:36:33|20987.5
09:36:34|20990.94
09:36:35|20992.78
09:36:36|20991.25
09:36:37|20986.21
09:36:38|20989.79
09:36:39|20989.35
09:36:41|20988.82
09:36:42|20992.51
09:36:43|20991.06
09:36:43|20989.43
09:36:45|20989.79
09:36:46|20988.13
09:36:47|20988.3
09:36:49|20988.57
09:36:50|20984.46
09:36:50|20981.92
09:36:52|20981.15
09:36:53|20982.64
09:36:54|20977.79
09:36:55|20979.55
09:36:56|20979.72
09:36:57|20976.92
09:36:58|20977.62
09:36:59|20976.89
09:37:00|20977.19
09:37:01|20977.53
09:37:03|20977.1
09:37:04|20976.54
09:37:05|20974.98
09:37:05|20978.38
09:37:07|20977.51
09:37:08|20975.
09:37:09|20975.05
09:37:10|20974.63
09:37:11|20974.68
09:37:12|20977.57
09:37:14|20978.78
09:37:14|20976.83
09:37:15|20976.46
09:37:16|20976.2
09:37:17|20978.41
09:37:18|20975.89
09:37:19|20976.1
09:37:20|20978.52
09:37:21|20981.44
09:37:22|20981.54
09:37:24|20981.55
09:37:24|20979.94
09:37:25|20979.94
09:37:26|20977.63
09:37:27|20977.7
09:37:29|20976.98
09:37:29|20976.97
09:37:30|20977.51
09:37:31|20979.65
09:37:32|20978.27
09:37:33|20977.01
09:37:34|20977.14
09:37:35|20978.95
09:37:36|20981.65
09:37:37|20982.32
09:37:38|20983.27
09:37:40|20980.36
09:37:41|20979.37
09:37:42|20979.05
09:37:43|20980.76
09:37:43|20980.76
09:37:44|20980.01
09:37:46|20980.44
09:37:47|20980.57
09:37:47|20978.95
09:37:50|20981.02
09:37:50|20980.84
09:37:52|20980.27
09:37:54|20981.88
09:37:54|20980.57
09:37:55|20983.52
09:37:57|20982.32
09:37:58|20982.35
09:37:59|20982.24
09:37:59|20981.64
09:38:01|20985.42
09:38:02|20984.06
09:38:04|20983.23
09:38:05|20983.43
09:38:06|20981.31
09:38:07|20982.9
09:38:08|20982.22
09:38:10|20982.71
09:38:10|20983.77
09:38:12|20983.91
09:38:13|20983.88
09:38:13|20983.36
09:38:15|20983.91
09:38:15|20983.91
09:38:17|20980.17
09:38:17|20978.98
09:38:18|20977.36
09:38:20|20976.
09:38:20|20975.91
09:38:21|20977.22
09:38:23|20978.4
09:38:24|20977.74
09:38:25|20975.05
09:38:26|20974.37
09:38:27|20974.33
09:38:27|20974.87
09:38:29|20974.87
09:38:29|20975.06
09:38:31|20975.1
09:38:32|20974.66
09:38:33|20974.46
09:38:34|20974.97
09:38:35|20974.69
09:38:35|20974.47
09:38:37|20973.32
09:38:38|20974.58
09:38:39|20974.58
09:38:40|20975.8
09:38:40|20976.61
09:38:42|20976.6
09:38:42|20976.58
09:38:43|20976.19
09:38:44|20975.25
09:38:45|20975.25
09:38:47|20975.23
09:38:49|20976.4
09:38:50|20975.51
09:38:51|20975.04
09:38:52|20975.87
09:38:52|20976.62
09:38:55|20975.03
09:38:55|20976.69
09:38:56|20978.6
09:38:57|20977.71
09:38:58|20979.19
09:38:59|20981.49
09:39:00|20979.25
09:39:01|20978.68
09:39:02|20979.8
09:39:03|20980.88
09:39:04|20979.75
09:39:05|20980.53
09:39:07|20982.
09:39:08|20980.96
09:39:09|20980.46
09:39:10|20982.37
09:39:11|20983.79
09:39:12|20982.
09:39:14|20981.76
09:39:14|20981.4
09:39:15|20981.12
09:39:16|20981.66
09:39:17|20980.25
09:39:18|20978.37
09:39:19|20979.19
09:39:21|20979.53
09:39:22|20979.15
09:39:23|20978.25
09:39:24|20978.43
09:39:25|20977.76
09:39:26|20978.83
09:39:27|20978.39
09:39:28|20977.
09:39:29|20977.
09:39:30|20977.75
09:39:31|20978.56
09:39:33|20978.15
09:39:33|20978.91
09:39:34|20978.54
09:39:35|20979.34
09:39:36|20978.33
09:39:37|20979.3
09:39:38|20977.21
09:39:39|20979.15
09:39:40|20979.28
09:39:41|20978.07
09:39:42|20978.95
09:39:44|20978.35
09:39:44|20977.53
09:39:45|20977.55
09:39:46|20976.77
09:39:47|20975.78
09:39:48|20975.73
09:39:49|20975.78
09:39:50|20976.5
09:39:51|20975.05
09:39:52|20976.4
09:39:53|20975.
09:39:55|20974.48
09:39:56|20976.77
09:39:58|20973.38
09:39:59|20973.85
09:40:00|20973.87
09:40:01|20974.48
09:40:02|20975.26
09:40:04|20976.
09:40:04|20975.96
09:40:05|20974.53
09:40:06|20975.05
09:40:08|20975.28
09:40:09|20975.28
09:40:10|20974.62
09:40:12|20974.27
09:40:12|20972.97
09:40:13|20974.
09:40:14|20973.84
09:40:16|20974.96
09:40:17|20973.07
09:40:18|20975.
09:40:19|20973.65
09:40:20|20972.34
09:40:22|20969.56
09:40:23|20969.5
09:40:24|20970.36
09:40:25|20970.16
09:40:26|20970.16
09:40:26|20972.8
09:40:27|20972.3
09:40:29|20972.47
09:40:30|20972.47
09:40:31|20971.27
09:40:32|20971.27
09:40:33|20972.33
09:40:34|20971.64
09:40:35|20971.59
09:40:36|20972.93
09:40:37|20971.71
09:40:38|20971.38
09:40:39|20972.57
09:40:40|20970.55
09:40:41|20970.97
09:40:42|20971.37
09:40:43|20969.44
09:40:44|20970.87
09:40:45|20970.48
09:40:46|20969.76
09:40:47|20968.72
09:40:48|20971.
09:40:50|20970.29
09:40:51|20970.2
09:40:51|20969.08
09:40:53|20967.92
09:40:54|20969.57
09:40:55|20968.36
09:40:56|20969.5
09:40:57|20968.34
09:40:58|20968.77
09:40:59|20968.77
09:41:01|20968.37
09:41:01|20968.03
09:41:03|20972.03
09:41:04|20971.37
09:41:05|20972.56
09:41:06|20971.8
09:41:07|20970.61
09:41:08|20970.61
09:41:09|20971.9
09:41:10|20970.55
09:41:11|20970.58
09:41:12|20974.67
09:41:13|20974.63
09:41:14|20973.23
09:41:15|20972.21
09:41:16|20972.39
09:41:18|20969.
09:41:18|20970.01
09:41:19|20969.5
09:41:20|20969.07
09:41:21|20969.1
09:41:22|20968.
09:41:23|20967.79
09:41:24|20968.16
09:41:25|20967.14
09:41:26|20966.19
09:41:27|20965.93
09:41:29|20965.9
09:41:29|20966.29
09:41:30|20966.48
09:41:31|20966.27
09:41:32|20965.57
09:41:33|20966.18
09:41:34|20965.86
09:41:35|20964.8
09:41:36|20965.09
09:41:37|20965.23
09:41:38|20964.64
09:41:40|20964.51
09:41:40|20965.09
09:41:41|20965.07
09:41:42|20963.97
09:41:43|20964.74
09:41:44|20965.95
09:41:45|20965.
09:41:46|20966.63
09:41:47|20966.45
09:41:48|20966.72
09:41:49|20966.7
09:41:50|20965.87
09:41:51|20965.87
09:41:52|20965.3
09:41:53|20967.26
09:41:55|20967.34
09:41:56|20968.42
09:41:57|20966.77
09:41:58|20966.77
09:41:59|20966.76
09:42:01|20969.52
09:42:01|20966.06
09:42:02|20964.75
09:42:03|20966.33
09:42:04|20966.33
09:42:06|20965.59
09:42:06|20964.31
09:42:07|20964.31
09:42:08|20965.13
09:42:09|20965.02
09:42:11|20963.29
09:42:11|20963.46
09:42:12|20962.89
09:42:13|20963.
09:42:14|20961.7
09:42:16|20963.
09:42:17|20964.33
09:42:18|20963.09
09:42:19|20963.67
09:42:20|20962.68
09:42:21|20963.52
09:42:22|20962.64
09:42:23|20964.99
09:42:24|20963.16
09:42:25|20963.16
09:42:26|20963.09
09:42:26|20963.09
09:42:27|20963.09
09:42:29|20964.62
09:42:30|20964.67
09:42:31|20963.45
09:42:31|20963.09
09:42:33|20962.31
09:42:34|20962.31
09:42:35|20962.23
09:42:36|20963.7
09:42:37|20962.43
09:42:38|20961.84
09:42:38|20961.
09:42:40|20960.68
09:42:41|20960.68
09:42:42|20961.87
09:42:42|20959.63
09:42:44|20960.93
09:42:44|20960.9
09:42:46|20959.3
09:42:47|20960.05
09:42:48|20959.2
09:42:48|20958.34
09:42:51|20959.6
09:42:52|20958.71
09:42:53|20957.92
09:42:55|20957.68
09:42:55|20957.
09:42:57|20957.86
09:42:58|20958.96
09:42:59|20959.14
09:43:00|20958.82
09:43:01|20958.66
09:43:01|20959.34
09:43:02|20959.5
09:43:04|20958.56
09:43:06|20958.61
09:43:06|20961.
09:43:07|20961.24
09:43:09|20962.13
09:43:10|20962.13
09:43:12|20966.09
09:43:12|20966.29
09:43:13|20967.65
09:43:14|20967.68
09:43:16|20966.47
09:43:17|20966.66
09:43:18|20965.12
09:43:19|20964.36
09:43:20|20966.71
09:43:21|20967.37
09:43:22|20963.15
09:43:23|20964.42
09:43:24|20963.07
09:43:25|20961.84
09:43:26|20964.15
09:43:27|20965.54
09:43:28|20965.54
09:43:29|20964.39
09:43:30|20963.15
09:43:31|20962.52
09:43:32|20962.34
09:43:34|20963.43
09:43:35|20963.43
09:43:36|20963.56
09:43:37|20962.45
09:43:38|20964.08
09:43:38|20963.
09:43:39|20963.
09:43:41|20962.23
09:43:41|20963.47
09:43:43|20961.5
09:43:43|20961.8
09:43:45|20962.61
09:43:45|20961.46
09:43:46|20962.84
09:43:48|20962.75
09:43:49|20962.77
09:43:50|20962.88
09:43:51|20961.64
09:43:52|20961.64
09:43:53|20962.51
09:43:54|20962.21
09:43:55|20962.88
09:43:56|20963.1
09:43:57|20963.61
09:43:58|20961.92
09:43:59|20961.24
09:44:00|20961.24
09:44:01|20960.82
09:44:02|20960.44
09:44:03|20959.02
09:44:04|20959.73
09:44:05|20958.7
09:44:07|20961.78
09:44:08|20962.44
09:44:09|20962.63
09:44:10|20963.63
09:44:12|20964.44
09:44:14|20964.39
09:44:14|20964.41
09:44:15|20965.02
09:44:16|20964.98
09:44:17|20964.71
09:44:18|20964.32
09:44:19|20963.21
09:44:20|20965.67
09:44:21|20965.21
09:44:23|20966.55
09:44:24|20967.05
09:44:25|20965.5
09:44:26|20965.29
09:44:27|20965.27
09:44:28|20964.14
09:44:29|20963.19
09:44:30|20963.03
09:44:31|20961.72
09:44:32|20961.
09:44:33|20960.96
09:44:34|20961.45
09:44:35|20961.83
09:44:36|20961.83
09:44:37|20962.13
09:44:38|20962.13
09:44:39|20960.12
09:44:41|20959.72
09:44:41|20961.76
09:44:42|20962.
09:44:44|20961.73
09:44:44|20961.73
09:44:46|20961.96
09:44:46|20960.72
09:44:47|20961.62
09:44:49|20960.59
09:44:49|20960.1
09:44:50|20960.59
09:44:51|20960.59
09:44:53|20962.74
09:44:55|20961.37
09:44:55|20961.
09:44:57|20961.
09:44:58|20962.2
09:45:00|20961.9
09:45:01|20962.75
09:45:02|20961.82
09:45:03|20961.13
09:45:04|20961.46
09:45:05|20961.65
09:45:07|20960.77
09:45:08|20960.85
09:45:09|20960.62
09:45:09|20959.
09:45:11|20958.57
09:45:12|20959.58
09:45:13|20958.02
09:45:14|20957.1
09:45:15|20958.37
09:45:16|20958.18
09:45:17|20957.68
09:45:18|20956.4
09:45:19|20958.45
09:45:20|20957.53
09:45:21|20958.85
09:45:22|20957.6
09:45:23|20958.72
09:45:24|20957.44
09:45:25|20957.44
09:45:26|20957.34
09:45:27|20958.76
09:45:28|20958.18
09:45:29|20958.3
09:45:30|20958.65
09:45:31|20957.17
09:45:32|20956.99
09:45:33|20957.34
09:45:34|20956.96
09:45:35|20956.96
09:45:36|20958.13
09:45:37|20958.02
09:45:38|20957.37
09:45:39|20957.99
09:45:40|20958.36
09:45:41|20958.33
09:45:42|20958.35
09:45:43|20958.35
09:45:44|20959.69
09:45:46|20958.86
09:45:46|20959.18
09:45:47|20958.88
09:45:48|20959.29
09:45:50|20959.
09:45:51|20958.94
09:45:52|20957.88
09:45:53|20958.63
09:45:55|20957.71
09:45:56|20959.4
09:45:57|20958.82
09:45:58|20959.41
09:46:00|20960.2
09:46:00|20960.65
09:46:01|20962.37
09:46:02|20961.65
09:46:03|20962.94
09:46:04|20960.72
09:46:05|20959.7
09:46:06|20960.89
09:46:07|20961.82
09:46:09|20961.72
09:46:09|20961.72
09:46:11|20960.71
09:46:12|20960.88
09:46:13|20962.04
09:46:14|20961.17
09:46:15|20962.37
09:46:16|20962.47
09:46:18|20962.95
09:46:19|20962.05
09:46:20|20961.45
09:46:20|20961.91
09:46:23|20962.4
09:46:23|20961.97
09:46:24|20961.85
09:46:25|20961.56
09:46:26|20961.29
09:46:27|20960.72
09:46:29|20959.15
09:46:29|20959.24
09:46:30|20959.01
09:46:31|20959.42
09:46:32|20959.42
09:46:33|20957.59
09:46:34|20957.27
09:46:35|20958.32
09:46:37|20958.01
09:46:38|20958.13
09:46:39|20957.52
09:46:40|20957.76
09:46:41|20957.76
09:46:41|20957.76
09:46:43|20957.99
09:46:44|20956.51
09:46:44|20955.65
09:46:46|20955.65
09:46:47|20957.97
09:46:48|20957.02
09:46:48|20957.02
09:46:49|20957.59
09:46:51|20956.28
09:46:51|20955.52
09:46:53|20956.29
09:46:54|20956.29
09:46:56|20955.78
09:46:57|20954.37
09:46:59|20954.11
09:47:00|20953.97
09:47:00|20955.07
09:47:01|20955.07
09:47:03|20953.74
09:47:04|20952.09
09:47:04|20949.32
09:47:06|20948.67
09:47:07|20950.79
09:47:07|20950.94
09:47:09|20950.19
09:47:11|20953.13
09:47:11|20953.19
09:47:12|20954.94
09:47:13|20959.22
09:47:14|20961.4
09:47:16|20962.78
09:47:17|20961.
09:47:17|20960.71
09:47:19|20960.11
09:47:19|20960.9
09:47:21|20961.02
09:47:22|20961.12
09:47:23|20961.14
09:47:24|20959.43
09:47:25|20961.24
09:47:26|20961.
09:47:28|20961.02
09:47:28|20961.02
09:47:30|20961.71
09:47:31|20959.46
09:47:32|20958.77
09:47:33|20959.01
09:47:34|20957.86
09:47:35|20956.06
09:47:35|20957.51
09:47:37|20957.65
09:47:38|20957.53
09:47:39|20957.79
09:47:40|20956.93
09:47:40|20957.83
09:47:41|20957.98
09:47:42|20957.43
09:47:44|20961.04
09:47:44|20961.43
09:47:45|20962.04
09:47:47|20962.22
09:47:47|20962.63
09:47:49|20962.75
09:47:50|20962.4
09:47:51|20962.03
09:47:51|20962.75
09:47:53|20962.12
09:47:54|20963.4
09:47:54|20963.96
09:47:56|20964.74
09:47:57|20964.05
09:47:59|20964.5
09:48:00|20966.79
09:48:01|20965.19
09:48:03|20965.52
09:48:03|20966.18
09:48:05|20966.72
09:48:06|20968.45
09:48:07|20967.98
09:48:08|20969.
09:48:09|20968.42
09:48:11|20967.89
09:48:11|20967.35
09:48:12|20967.21
09:48:14|20968.09
09:48:14|20968.22
09:48:16|20967.85
09:48:17|20968.9
09:48:18|20974.
09:48:19|20974.29
09:48:20|20974.41
09:48:21|20973.14
09:48:21|20974.75
09:48:23|20975.23
09:48:23|20975.04
09:48:25|20975.84
09:48:26|20977.
09:48:26|20976.69
09:48:27|20973.32
09:48:29|20973.96
09:48:30|20973.63
09:48:31|20975.09
09:48:32|20974.35
09:48:33|20975.01
09:48:34|20976.99
09:48:35|20976.09
09:48:36|20972.09
09:48:37|20972.22
09:48:39|20971.64
09:48:40|20971.64
09:48:41|20970.77
09:48:42|20971.86
09:48:42|20970.84
09:48:43|20970.33
09:48:44|20970.05
09:48:46|20970.88
09:48:46|20970.96
09:48:48|20971.17
09:48:48|20969.65
09:48:49|20970.02
09:48:51|20968.71
09:48:51|20969.34
09:48:53|20969.3
09:48:54|20970.11
09:48:54|20969.16
09:48:56|20970.7
09:48:57|20970.09
09:48:58|20970.09
09:48:59|20970.92
09:49:00|20970.21
09:49:01|20972.87
09:49:02|20972.99
09:49:04|20971.32
09:49:05|20972.74
09:49:07|20974.97
09:49:08|20974.42
09:49:10|20976.59
09:49:11|20977.3
09:49:12|20975.37
09:49:13|20976.11
09:49:15|20974.07
09:49:15|20976.02
09:49:16|20974.75
09:49:17|20974.88
09:49:18|20972.61
09:49:19|20972.33
09:49:20|20970.
09:49:22|20970.
09:49:23|20970.
09:49:24|20970.04
09:49:25|20969.28
09:49:25|20968.54
09:49:26|20969.37
09:49:27|20969.37
09:49:29|20969.37
09:49:30|20970.58
09:49:30|20969.99
09:49:32|20970.01
09:49:33|20969.15
09:49:34|20969.29
09:49:35|20970.08
09:49:36|20971.81
09:49:38|20972.84
09:49:38|20972.18
09:49:39|20971.78
09:49:40|20971.31
09:49:41|20972.29
09:49:42|20971.71
09:49:43|20971.5
09:49:44|20970.04
09:49:45|20971.12
09:49:46|20971.46
09:49:47|20973.89
09:49:48|20972.58
09:49:50|20973.71
09:49:51|20973.99
09:49:52|20972.74
09:49:52|20973.75
09:49:54|20973.57
09:49:55|20973.41
09:49:56|20971.71
09:49:56|20971.84
09:49:59|20972.06
09:50:00|20972.04
09:50:02|20971.77
09:50:02|20971.94
09:50:03|20971.89
09:50:05|20971.77
09:50:06|20971.77
09:50:07|20974.16
09:50:08|20972.75
09:50:10|20974.42
09:50:11|20973.79
09:50:12|20972.99
09:50:12|20971.68
09:50:15|20971.08
09:50:15|20970.2
09:50:16|20971.53
09:50:17|20972.07
09:50:18|20972.28
09:50:19|20971.93
09:50:20|20972.56
09:50:21|20972.73
09:50:22|20972.3
09:50:23|20971.69
09:50:24|20971.69
09:50:25|20972.33
09:50:26|20971.95
09:50:28|20972.86
09:50:28|20972.86
09:50:29|20972.83
09:50:30|20972.87
09:50:31|20972.87
09:50:32|20971.75
09:50:33|20972.16
09:50:34|20974.46
09:50:35|20973.7
09:50:36|20974.02
09:50:37|20974.16
09:50:38|20972.19
09:50:39|20973.14
09:50:41|20972.61
09:50:42|20972.79
09:50:43|20972.79
09:50:44|20972.83
09:50:45|20972.57
09:50:47|20972.88
09:50:47|20972.8
09:50:48|20972.46
09:50:49|20972.04
09:50:50|20971.37
09:50:51|20971.37
09:50:52|20972.52
09:50:53|20973.82
09:50:54|20973.01
09:50:55|20974.
09:50:56|20973.36
09:50:57|20972.94
09:50:59|20971.5
09:51:01|20971.17
09:51:02|20970.64
09:51:04|20967.73
09:51:05|20966.37
09:51:07|20967.12
09:51:08|20968.43
09:51:09|20968.39
09:51:09|20967.56
09:51:11|20968.54
09:51:12|20968.08
09:51:12|20967.28
09:51:14|20968.75
09:51:15|20968.99
09:51:16|20968.27
09:51:17|20968.81
09:51:18|20969.
09:51:19|20969.92
09:51:20|20969.92
09:51:21|20968.92
09:51:22|20970.68
09:51:23|20969.17
09:51:24|20971.15
09:51:25|20971.08
09:51:26|20970.58
09:51:27|20971.81
09:51:28|20971.81
09:51:29|20971.02
09:51:30|20970.05
09:51:31|20971.6
09:51:32|20970.07
09:51:33|20969.37
09:51:34|20971.29
09:51:35|20969.8
09:51:37|20969.8
09:51:37|20970.46
09:51:38|20970.46
09:51:40|20970.44
09:51:41|20970.5
09:51:41|20970.91
09:51:43|20970.91
09:51:44|20971.55
09:51:44|20971.55
09:51:45|20971.55
09:51:46|20971.71
09:51:47|20971.83
09:51:49|20970.81
09:51:50|20970.81
09:51:51|20970.2
09:51:52|20970.26
09:51:52|20969.81
09:51:53|20970.03
09:51:54|20969.15
09:51:56|20968.99
09:51:57|20969.69
09:51:58|20968.9
09:51:59|20969.54
09:52:00|20968.57
09:52:02|20969.49
09:52:03|20969.47
09:52:04|20968.62
09:52:04|20969.01
09:52:06|20969.36
09:52:07|20969.05
09:52:08|20968.47
09:52:09|20968.43
09:52:11|20969.05
09:52:12|20969.15
09:52:14|20970.29
09:52:14|20970.17
09:52:15|20968.71
09:52:16|20969.71
09:52:17|20969.71
09:52:18|20971.07
09:52:19|20973.03
09:52:20|20973.37
09:52:22|20972.97
09:52:23|20973.74
09:52:24|20976.
09:52:25|20978.74
09:52:27|20978.81
09:52:28|20980.21
09:52:28|20980.48
09:52:29|20979.99
09:52:31|20980.
09:52:32|20979.73
09:52:33|20979.27
09:52:34|20979.46
09:52:35|20979.92
09:52:35|20978.66
09:52:37|20979.44
09:52:37|20980.69
09:52:39|20981.36
09:52:40|20980.76
09:52:40|20981.33
09:52:41|20984.18
09:52:42|20983.
09:52:44|20984.42
09:52:44|20981.82
09:52:45|20980.7
09:52:46|20980.05
09:52:47|20977.6
09:52:48|20976.81
09:52:49|20976.05
09:52:50|20975.
09:52:51|20976.27
09:52:52|20975.56
09:52:53|20976.34
09:52:55|20975.25
09:52:56|20974.
09:52:56|20976.98
09:52:57|20978.52
09:52:59|20980.
09:53:00|20979.79
09:53:00|20980.45
09:53:02|20981.92
09:53:04|20983.16
09:53:04|20983.51
09:53:05|20983.86
09:53:07|20981.74
09:53:09|20981.92
09:53:09|20979.81
09:53:10|20982.4
09:53:12|20985.97
09:53:14|20986.66
09:53:14|20983.84
09:53:15|20984.49
09:53:16|20984.31
09:53:17|20983.66
09:53:18|20983.92
09:53:19|20983.93
09:53:20|20984.51
09:53:21|20984.03
09:53:23|20983.81
09:53:23|20983.
09:53:24|20982.7
09:53:25|20982.26
09:53:26|20982.97
09:53:28|20981.34
09:53:28|20981.55
09:53:29|20980.35
09:53:30|20981.61
09:53:31|20981.01
09:53:32|20980.18
09:53:33|20981.39
09:53:34|20981.82
09:53:35|20981.53
09:53:36|20982.3
09:53:37|20982.19
09:53:39|20984.21
09:53:39|20984.56
09:53:40|20984.21
09:53:41|20982.07
09:53:42|20980.53
09:53:43|20979.9
09:53:44|20980.32
09:53:45|20980.99
09:53:46|20979.81
09:53:47|20980.44
09:53:48|20980.69
09:53:49|20980.
09:53:50|20980.27
09:53:51|20980.
09:53:52|20980.59
09:53:53|20979.81
09:53:54|20980.6
09:53:56|20980.96
09:53:57|20980.66
09:53:58|20980.08
09:53:59|20979.67
09:54:00|20981.34
09:54:01|20980.61
09:54:02|20981.03
09:54:04|20979.5
09:54:04|20979.71
09:54:05|20979.48
09:54:07|20981.78
09:54:08|20981.9
09:54:10|20983.78
09:54:11|20983.64
09:54:11|20983.77
09:54:13|20985.19
09:54:14|20984.87
09:54:15|20982.94
09:54:16|20982.41
09:54:17|20985.68
09:54:18|20983.77
09:54:19|20983.92
09:54:20|20983.92
09:54:22|20984.44
09:54:23|20983.71
09:54:23|20983.99
09:54:24|20983.44
09:54:25|20982.59
09:54:27|20981.
09:54:28|20981.64
09:54:29|20981.
09:54:30|20981.04
09:54:31|20979.58
09:54:31|20980.25
09:54:33|20979.16
09:54:34|20978.27
09:54:34|20979.59
09:54:35|20980.47
09:54:36|20980.48
09:54:38|20980.48
09:54:39|20981.13
09:54:39|20978.99
09:54:40|20976.56
09:54:41|20977.39
09:54:43|20977.62
09:54:44|20977.34
09:54:45|20976.76
09:54:46|20975.93
09:54:46|20974.47
09:54:48|20974.47
09:54:48|20975.59
09:54:50|20973.23
09:54:51|20973.15
09:54:51|20972.97
09:54:52|20971.6
09:54:53|20973.66
09:54:55|20972.53
09:54:55|20973.6
09:54:56|20971.79
09:54:57|20973.16
09:54:58|20972.48
09:54:59|20972.
09:55:01|20971.36
09:55:02|20971.91
09:55:03|20971.48
09:55:05|20970.42
09:55:06|20970.66
09:55:07|20970.66
09:55:09|20971.32
09:55:10|20971.35
09:55:11|20972.28
09:55:12|20973.29
09:55:13|20973.94
09:55:14|20973.67
09:55:15|20972.29
09:55:16|20972.29
09:55:17|20972.29
09:55:18|20971.
09:55:19|20972.26
09:55:20|20971.11
09:55:21|20971.05
09:55:22|20971.17
09:55:23|20971.17
09:55:24|20971.17
09:55:25|20971.17
09:55:26|20973.23
09:55:27|20972.79
09:55:28|20973.62
09:55:29|20974.23
09:55:30|20974.61
09:55:31|20975.16
09:55:32|20975.18
09:55:33|20974.82
09:55:34|20974.82
09:55:35|20974.76
09:55:36|20974.82
09:55:37|20975.08
09:55:38|20973.95
09:55:39|20973.94
09:55:40|20973.97
09:55:41|20974.75
09:55:42|20974.04
09:55:43|20973.63
09:55:44|20973.6
09:55:45|20973.24
09:55:46|20973.24
09:55:47|20973.81
09:55:48|20973.36
09:55:49|20974.4
09:55:50|20974.
09:55:52|20974.87
09:55:52|20974.43
09:55:54|20974.24
09:55:55|20974.77
09:55:56|20974.77
09:55:57|20974.77
09:55:58|20973.87
09:55:59|20973.07
09:56:00|20973.16
09:56:01|20973.08
09:56:02|20971.42
09:56:03|20971.79
09:56:04|20971.83
09:56:06|20969.87
09:56:07|20969.29
09:56:09|20968.87
09:56:10|20968.32
09:56:10|20968.95
09:56:11|20967.08
09:56:13|20968.26
09:56:14|20968.59
09:56:15|20967.59
09:56:17|20967.52
09:56:18|20967.39
09:56:18|20966.
09:56:20|20963.37
09:56:21|20963.25
09:56:22|20963.
09:56:23|20964.36
09:56:25|20963.25
09:56:25|20963.11
09:56:27|20962.17
09:56:28|20960.3
09:56:28|20961.94
09:56:30|20960.7
09:56:31|20960.7
09:56:32|20961.35
09:56:33|20961.16
09:56:34|20961.16
09:56:35|20961.15
09:56:35|20961.55
09:56:37|20960.27
09:56:38|20958.24
09:56:39|20959.49
09:56:39|20959.49
09:56:41|20960.28
09:56:41|20960.16
09:56:43|20957.23
09:56:44|20957.67
09:56:44|20958.16
09:56:46|20958.64
09:56:47|20958.53
09:56:48|20958.62
09:56:48|20959.01
09:56:50|20959.21
09:56:50|20959.06
09:56:51|20960.13
09:56:53|20960.59
09:56:53|20960.59
09:56:55|20960.94
09:56:56|20960.87
09:56:57|20959.65
09:56:57|20960.36
09:56:59|20961.35
09:57:00|20961.63
09:57:01|20961.63
09:57:02|20962.4
09:57:03|20961.96
09:57:03|20961.98
09:57:06|20961.69
09:57:07|20961.71
09:57:09|20961.28
09:57:09|20961.35
09:57:10|20959.78
09:57:12|20960.16
09:57:12|20960.16
09:57:14|20960.51
09:57:15|20960.84
09:57:15|20959.8
09:57:17|20960.97
09:57:18|20961.65
09:57:19|20961.65
09:57:20|20960.44
09:57:21|20961.78
09:57:21|20961.65
09:57:24|20960.92
09:57:25|20960.16
09:57:26|20960.62
09:57:27|20960.62
09:57:28|20960.43
09:57:28|20959.23
09:57:30|20960.79
09:57:31|20960.79
09:57:31|20960.89
09:57:33|20960.35
09:57:34|20958.27
09:57:35|20958.03
09:57:36|20957.84
09:57:36|20957.22
09:57:38|20958.12
09:57:39|20957.84
09:57:40|20958.15
09:57:41|20958.15
09:57:42|20958.48
09:57:43|20956.7
09:57:44|20957.65
09:57:45|20957.06
09:57:45|20957.32
09:57:48|20957.6
09:57:48|20957.44
09:57:49|20957.14
09:57:50|20957.43
09:57:51|20958.
09:57:52|20958.23
09:57:53|20958.24
09:57:54|20957.64
09:57:56|20957.51
09:57:56|20956.96
09:57:57|20956.89
09:57:58|20957.46
09:57:59|20956.84
09:58:00|20957.45
09:58:01|20960.53
09:58:02|20960.88
09:58:03|20960.85
09:58:04|20961.54
09:58:06|20961.54
09:58:08|20960.43
09:58:09|20960.43
09:58:11|20961.08
09:58:12|20960.3
09:58:14|20960.28
09:58:14|20960.28
09:58:15|20960.69
09:58:17|20960.26
09:58:18|20959.45
09:58:19|20959.65
09:58:21|20960.4
09:58:22|20959.94
09:58:22|20959.94
09:58:24|20960.47
09:58:25|20959.62
09:58:26|20959.62
09:58:27|20960.53
09:58:28|20960.03
09:58:28|20960.9
09:58:29|20960.7
09:58:31|20960.95
09:58:32|20960.97
09:58:33|20961.
09:58:33|20960.7
09:58:35|20960.3
09:58:36|20960.89
09:58:37|20960.98
09:58:37|20960.98
09:58:38|20959.93
09:58:40|20960.77
09:58:40|20960.77
09:58:42|20960.64
09:58:43|20961.5
09:58:44|20961.54
09:58:44|20961.56
09:58:46|20962.44
09:58:47|20960.55
09:58:47|20959.88
09:58:49|20959.03
09:58:49|20959.3
09:58:51|20959.69
09:58:52|20959.93
09:58:52|20959.19
09:58:53|20959.88
09:58:54|20960.11
09:58:56|20959.99
09:58:57|20959.99
09:58:57|20960.03
09:58:59|20960.03
09:59:00|20960.84
09:59:01|20961.27
09:59:02|20961.37
09:59:03|20961.78
09:59:04|20961.4
09:59:05|20961.18
09:59:05|20961.8
09:59:07|20961.8
09:59:08|20962.76
09:59:10|20961.65
09:59:11|20962.03
09:59:13|20960.17
09:59:14|20959.22
09:59:14|20961.1
09:59:15|20961.1
09:59:17|20961.28
09:59:19|20961.1
09:59:20|20961.49
09:59:20|20961.92
09:59:21|20962.1
09:59:22|20962.55
09:59:24|20962.75
09:59:25|20963.11
09:59:26|20963.95
09:59:27|20962.7
09:59:28|20960.51
09:59:29|20960.7
09:59:30|20960.9
09:59:31|20960.03
09:59:32|20960.03
09:59:33|20960.6
09:59:34|20960.44
09:59:35|20960.44
09:59:36|20959.43
09:59:37|20960.37
09:59:38|20960.37
09:59:39|20959.
09:59:40|20959.4
09:59:41|20960.44
09:59:42|20959.67
09:59:43|20961.19
09:59:44|20961.02
09:59:45|20960.38
09:59:46|20960.38
09:59:47|20960.48
09:59:48|20960.13
09:59:50|20960.66
09:59:51|20960.66
09:59:52|20960.76
09:59:52|20960.66
09:59:53|20960.63
09:59:55|20960.63
09:59:55|20959.85
09:59:57|20961.45
09:59:58|20960.7
09:59:58|20960.7
09:59:59|20959.87
10:00:01|20960.61
10:00:02|20958.77
10:00:03|20959.55
10:00:04|20958.4
10:00:05|20959.07
10:00:06|20958.03
10:00:07|20960.4
10:00:09|20960.15
10:00:10|20960.49
10:00:11|20960.29
10:00:13|20960.8
10:00:14|20960.29
10:00:15|20960.29
10:00:16|20960.02
10:00:17|20960.64
10:00:18|20961.33
10:00:19|20959.49
10:00:20|20959.66
10:00:21|20959.31
10:00:22|20959.86
10:00:23|20958.8
10:00:24|20959.83
10:00:25|20959.31
10:00:27|20960.11
10:00:27|20960.07
10:00:29|20960.44
10:00:30|20961.26
10:00:32|20959.9
10:00:32|20960.79
10:00:34|20960.33
10:00:35|20959.92
10:00:36|20959.62
10:00:38|20960.8
10:00:38|20960.31
10:00:39|20960.44
10:00:40|20960.51
10:00:41|20960.78
10:00:42|20960.31
10:00:43|20959.8
10:00:44|20961.31
10:00:46|20962.36
10:00:47|20961.96
10:00:48|20962.31
10:00:49|20961.57
10:00:50|20962.12
10:00:51|20962.87
10:00:52|20965.76
10:00:53|20966.35
10:00:53|20965.97
10:00:55|20964.89
10:00:56|20965.94
10:00:57|20964.85
10:00:58|20964.8
10:00:59|20965.84
10:01:00|20965.84
10:01:01|20966.75
10:01:02|20966.96
10:01:02|20964.75
10:01:04|20965.44
10:01:05|20964.68
10:01:06|20964.88
10:01:07|20964.53
10:01:08|20965.95
10:01:10|20967.14
10:01:11|20966.14
10:01:12|20967.16
10:01:14|20967.13
10:01:14|20966.21
10:01:15|20967.21
10:01:17|20966.42
10:01:19|20966.55
10:01:19|20967.67
10:01:20|20967.99
10:01:21|20968.98
10:01:23|20969.55
10:01:25|20967.73
10:01:25|20968.37
10:01:26|20968.92
10:01:27|20968.93
10:01:28|20969.28
10:01:29|20969.35
10:01:30|20968.52
10:01:31|20968.55
10:01:32|20968.42
10:01:33|20968.56
10:01:34|20968.88
10:01:35|20968.56
10:01:36|20968.72
10:01:37|20965.96
10:01:38|20964.16
10:01:39|20964.7
10:01:41|20964.18
10:01:41|20963.11
10:01:42|20964.01
10:01:43|20963.77
10:01:44|20963.71
10:01:46|20963.66
10:01:47|20963.34
10:01:48|20964.26
10:01:49|20964.34
10:01:49|20964.14
10:01:51|20964.12
10:01:52|20963.73
10:01:53|20963.19
10:01:54|20963.03
10:01:55|20964.03
10:01:56|20963.21
10:01:57|20963.21
10:01:58|20963.45
10:01:59|20963.93
10:02:00|20963.22
10:02:01|20964.82
10:02:02|20961.97
10:02:03|20960.84
10:02:04|20959.67
10:02:05|20960.17
10:02:06|20960.64
10:02:07|20961.16
10:02:08|20960.84
10:02:09|20959.26
10:02:11|20958.05
10:02:11|20957.45
10:02:13|20958.67
10:02:15|20957.94
10:02:16|20958.4
10:02:17|20958.69
10:02:18|20959.9
10:02:20|20958.43
10:02:21|20960.02
10:02:21|20959.29
10:02:23|20957.71
10:02:24|20957.72
10:02:25|20959.12
10:02:26|20958.57
10:02:27|20959.05
10:02:28|20958.08
10:02:29|20957.16
10:02:30|20957.
10:02:31|20958.3
10:02:32|20959.68
10:02:34|20959.85
10:02:35|20960.
10:02:36|20960.
10:02:37|20960.31
10:02:38|20960.56
10:02:39|20959.
10:02:40|20958.8
10:02:40|20958.8
10:02:41|20959.8
10:02:43|20959.18
10:02:43|20958.64
10:02:44|20957.41
10:02:45|20958.65
10:02:47|20959.28
10:02:47|20959.62
10:02:49|20959.79
10:02:50|20957.97
10:02:51|20957.97
10:02:51|20957.59
10:02:53|20957.22
10:02:53|20957.67
10:02:54|20956.42
10:02:56|20955.68
10:02:57|20955.79
10:02:58|20955.81
10:02:59|20956.19
10:02:59|20955.39
10:03:01|20955.68
10:03:02|20955.35
10:03:03|20955.18
10:03:03|20955.67
10:03:05|20955.67
10:03:07|20955.19
10:03:08|20954.71
10:03:08|20954.71
10:03:09|20955.36
10:03:11|20952.96
10:03:13|20952.36
10:03:14|20952.65
10:03:16|20952.28
10:03:16|20952.3
10:03:18|20951.22
10:03:19|20951.23
10:03:21|20951.17
10:03:22|20952.69
10:03:24|20952.27
10:03:24|20952.2
10:03:25|20950.31
10:03:26|20955.03
10:03:27|20956.17
10:03:28|20955.34
10:03:29|20955.34
10:03:30|20955.7
10:03:31|20956.12
10:03:32|20957.18
10:03:33|20956.48
10:03:34|20956.72
10:03:35|20956.22
10:03:36|20956.22
10:03:38|20955.32
10:03:38|20955.83
10:03:40|20955.51
10:03:41|20954.85
10:03:42|20955.64
10:03:43|20955.04
10:03:44|20955.86
10:03:45|20954.73
10:03:46|20955.48
10:03:47|20954.9
10:03:48|20955.66
10:03:49|20954.14
10:03:50|20954.14
10:03:51|20954.14
10:03:52|20954.14
10:03:53|20954.14
10:03:54|20953.48
10:03:55|20954.41
10:03:56|20952.85
10:03:57|20953.53
10:03:58|20952.35
10:03:59|20953.31
10:04:00|20953.32
10:04:01|20955.32
10:04:02|20954.46
10:04:03|20953.98
10:04:04|20954.11
10:04:05|20954.05
10:04:06|20954.55
10:04:07|20954.57
10:04:08|20954.55
10:04:09|20953.28
10:04:10|20952.52
10:04:11|20952.35
10:04:13|20951.7
10:04:14|20953.16
10:04:16|20953.71
10:04:17|20953.71
10:04:18|20953.63
10:04:18|20953.11
10:04:20|20952.91
10:04:20|20950.67
10:04:21|20951.02
10:04:23|20949.34
10:04:24|20948.95
10:04:24|20949.78
10:04:26|20949.76
10:04:26|20949.73
10:04:28|20949.61
10:04:30|20948.79
10:04:31|20948.79
10:04:31|20949.37
10:04:32|20949.19
10:04:34|20949.17
10:04:34|20948.02
10:04:36|20948.98
10:04:36|20948.72
10:04:38|20949.06
10:04:39|20948.11
10:04:40|20948.08
10:04:41|20947.84
10:04:41|20947.55
10:04:43|20948.63
10:04:44|20947.84
10:04:45|20948.71
10:04:46|20948.03
10:04:47|20948.8
10:04:48|20948.25
10:04:49|20948.67
10:04:50|20950.03
10:04:51|20949.67
10:04:52|20949.78
10:04:53|20949.19
10:04:54|20949.23
10:04:55|20948.75
10:04:56|20949.8
10:04:57|20949.76
10:04:58|20949.76
10:04:59|20949.97
10:05:00|20949.49
10:05:01|20948.42
10:05:02|20949.52
10:05:03|20951.01
10:05:04|20950.17
10:05:05|20949.4
10:05:06|20949.86
10:05:07|20950.51
10:05:09|20950.08
10:05:09|20949.98
10:05:11|20949.52
10:05:12|20951.03
10:05:14|20953.43
10:05:15|20953.13
10:05:16|20953.38
10:05:18|20953.03
10:05:19|20953.44
10:05:20|20953.
10:05:21|20953.55
10:05:22|20957.86
10:05:23|20955.29
10:05:24|20954.7
10:05:25|20955.68
10:05:26|20953.16
10:05:28|20953.03
10:05:28|20953.05
10:05:29|20953.73
10:05:31|20953.73
10:05:31|20951.25
10:05:32|20950.56
10:05:33|20951.64
10:05:34|20951.85
10:05:35|20951.2
10:05:36|20950.26
10:05:37|20951.16
10:05:38|20952.12
10:05:39|20952.79
10:05:40|20953.
10:05:42|20953.51
10:05:42|20953.1
10:05:43|20953.89
10:05:45|20953.36
10:05:45|20952.47
10:05:46|20952.47
10:05:47|20952.92
10:05:48|20952.43
10:05:50|20951.7
10:05:51|20951.7
10:05:52|20950.67
10:05:53|20951.31
10:05:54|20951.58
10:05:55|20951.4
10:05:56|20951.59
10:05:57|20951.59
10:05:58|20950.36
10:05:59|20951.4
10:06:00|20950.95
10:06:01|20950.93
10:06:02|20950.13
10:06:03|20950.06
10:06:04|20950.16
10:06:05|20950.68
10:06:06|20949.38
10:06:07|20948.34
10:06:08|20948.35
10:06:09|20950.31
10:06:10|20949.03
10:06:11|20949.81
10:06:12|20950.12
10:06:13|20949.97
10:06:14|20949.85
10:06:16|20949.24
10:06:17|20949.91
10:06:17|20949.43
10:06:18|20949.06
10:06:20|20949.6
10:06:21|20950.79
10:06:22|20950.11
10:06:23|20950.02
10:06:25|20950.12
10:06:26|20949.96
10:06:26|20948.07
10:06:27|20947.49
10:06:29|20947.4
10:06:29|20946.59
10:06:31|20946.86
10:06:32|20946.2
10:06:33|20947.33
10:06:34|20947.57
10:06:35|20947.47
10:06:36|20946.48
10:06:37|20947.77
10:06:38|20948.05
10:06:39|20946.66
10:06:40|20947.38
10:06:41|20947.38
10:06:42|20947.19
10:06:43|20948.6
10:06:44|20948.6
10:06:45|20949.14
10:06:46|20948.01
10:06:48|20946.84
10:06:48|20947.11
10:06:49|20947.48
10:06:50|20947.44
10:06:52|20947.27
10:06:53|20946.22
10:06:53|20947.64
10:06:54|20947.64
10:06:55|20946.61
10:06:56|20947.14
10:06:57|20945.8
10:06:59|20946.57
10:07:00|20945.26
10:07:01|20945.47
10:07:02|20944.29
10:07:03|20943.11
10:07:03|20945.58
10:07:05|20942.95
10:07:06|20944.
10:07:07|20942.97
10:07:08|20943.19
10:07:09|20944.25
10:07:10|20944.56
10:07:11|20944.53
10:07:12|20944.72
10:07:13|20944.73
10:07:14|20943.94
10:07:16|20942.98
10:07:17|20942.92
10:07:18|20945.34
10:07:19|20945.3
10:07:20|20945.23
10:07:22|20945.2
10:07:22|20944.51
10:07:23|20945.32
10:07:24|20945.84
10:07:25|20947.
10:07:27|20946.35
10:07:27|20945.16
10:07:28|20945.74
10:07:29|20944.9
10:07:30|20944.64
10:07:32|20945.08
10:07:32|20945.26
10:07:34|20943.82
10:07:34|20943.78
10:07:35|20943.02
10:07:37|20943.16
10:07:38|20942.55
10:07:38|20942.92
10:07:40|20940.67
10:07:41|20939.82
10:07:41|20941.5
10:07:42|20940.31
10:07:44|20940.2
10:07:45|20940.96
10:07:46|20940.66
10:07:47|20940.94
10:07:48|20940.99
10:07:49|20940.47
10:07:50|20941.08
10:07:51|20941.15
10:07:52|20941.21
10:07:53|20941.41
10:07:54|20940.7
10:07:55|20942.22
10:07:56|20941.83
10:07:57|20939.84
10:07:58|20940.06
10:07:59|20940.06
10:08:00|20940.15
10:08:01|20940.3
10:08:02|20939.87
10:08:03|20938.99
10:08:04|20939.72
10:08:06|20939.72
10:08:06|20939.72
10:08:08|20942.25
10:08:09|20942.15
10:08:10|20941.58
10:08:11|20942.28
10:08:12|20940.63
10:08:13|20939.62
10:08:14|20939.62
10:08:15|20941.19
10:08:16|20938.41
10:08:17|20935.25
10:08:18|20934.01
10:08:19|20936.18
10:08:20|20934.98
10:08:21|20933.73
10:08:22|20933.37
10:08:24|20934.39
10:08:25|20932.82
10:08:27|20934.43
10:08:28|20936.6
10:08:28|20937.04
10:08:30|20935.58
10:08:32|20933.42
10:08:32|20934.45
10:08:33|20934.49
10:08:35|20934.22
10:08:36|20933.67
10:08:36|20934.75
10:08:38|20935.17
10:08:38|20934.51
10:08:39|20935.38
10:08:41|20935.56
10:08:42|20934.95
10:08:43|20935.8
10:08:43|20935.77
10:08:45|20935.75
10:08:46|20934.58
10:08:46|20934.88
10:08:48|20933.93
10:08:49|20934.74
10:08:50|20933.13
10:08:52|20931.01
10:08:52|20930.36
10:08:53|20930.55
10:08:54|20929.72
10:08:55|20932.43
10:08:56|20929.79
10:08:57|20931.12
10:08:59|20931.06
10:08:59|20931.26
10:09:00|20930.54
10:09:01|20930.46
10:09:03|20930.87
10:09:04|20929.7
10:09:05|20930.15
10:09:07|20932.27
10:09:07|20931.77
10:09:08|20931.86
10:09:09|20931.74
10:09:10|20932.63
10:09:11|20931.68
10:09:12|20932.09
10:09:13|20930.8
10:09:14|20931.85
10:09:15|20931.56
10:09:17|20932.63
10:09:18|20933.29
10:09:20|20933.74
10:09:20|20934.96
10:09:22|20936.72
10:09:23|20935.64
10:09:24|20936.88
10:09:25|20938.8
10:09:26|20939.19
10:09:27|20939.02
10:09:28|20939.46
10:09:29|20940.55
10:09:30|20940.08
10:09:31|20940.78
10:09:32|20941.26
10:09:33|20939.66
10:09:34|20939.82
10:09:36|20939.
10:09:37|20939.37
10:09:37|20938.2
10:09:39|20936.7
10:09:40|20935.71
10:09:41|20935.66
10:09:42|20934.5
10:09:43|20934.24
10:09:44|20933.95
10:09:45|20933.51
10:09:46|20933.33
10:09:48|20932.81
10:09:49|20932.81
10:09:50|20932.9
10:09:50|20932.4
10:09:52|20932.27
10:09:53|20932.33
10:09:54|20931.3
10:09:54|20931.26
10:09:55|20931.36
10:09:57|20928.75
10:09:58|20928.5
10:09:58|20928.35
10:09:59|20927.79
10:10:01|20929.21
10:10:02|20928.47
10:10:03|20928.51
10:10:04|20926.58
10:10:05|20926.98
10:10:07|20927.89
10:10:08|20927.64
10:10:09|20927.61
10:10:10|20926.7
10:10:11|20928.15
10:10:12|20929.75
10:10:13|20928.86
10:10:13|20928.93
10:10:15|20930.87
10:10:16|20929.5
10:10:17|20928.54
10:10:19|20928.2
10:10:20|20928.77
10:10:22|20930.56
10:10:22|20930.68
10:10:23|20929.05
10:10:25|20928.61
10:10:26|20928.61
10:10:27|20928.67
10:10:28|20928.35
10:10:29|20928.41
10:10:30|20927.74
10:10:31|20928.18
10:10:32|20927.09
10:10:33|20926.83
10:10:34|20926.66
10:10:35|20927.56
10:10:36|20926.69
10:10:37|20927.88
10:10:38|20926.77
10:10:39|20926.96
10:10:40|20926.7
10:10:41|20926.17
10:10:42|20931.38
10:10:44|20931.19
10:10:45|20928.6
10:10:46|20926.03
10:10:46|20927.36
10:10:48|20928.72
10:10:49|20928.26
10:10:50|20928.4
10:10:51|20929.6
10:10:51|20929.17
10:10:52|20928.88
10:10:53|20927.34
10:10:55|20940.26
10:10:55|20943.86
10:10:57|20945.04
10:10:58|20946.6
10:10:59|20945.04
10:11:00|20944.82
10:11:00|20947.98
10:11:01|20949.23
10:11:02|20949.27
10:11:03|20949.27
10:11:05|20949.17
10:11:06|20947.43
10:11:07|20948.2
10:11:08|20948.2
10:11:09|20944.26
10:11:10|20942.31
10:11:10|20941.35
10:11:12|20942.21
10:11:13|20939.41
10:11:14|20939.94
10:11:15|20940.13
10:11:16|20937.2
10:11:16|20935.71
10:11:17|20937.37
10:11:20|20938.93
10:11:20|20937.59
10:11:21|20938.05
10:11:23|20936.61
10:11:23|20937.
10:11:24|20938.81
10:11:27|20937.81
10:11:27|20937.4
10:11:29|20937.87
10:11:29|20934.7
10:11:31|20934.68
10:11:31|20934.88
10:11:33|20935.86
10:11:33|20936.63
10:11:35|20936.22
10:11:36|20936.04
10:11:37|20937.04
10:11:38|20936.54
10:11:39|20936.87
10:11:40|20935.62
10:11:41|20933.82
10:11:42|20933.58
10:11:43|20934.34
10:11:44|20935.51
10:11:45|20936.54
10:11:46|20936.15
10:11:48|20938.43
10:11:49|20940.1
10:11:49|20939.67
10:11:50|20941.31
10:11:52|20940.25
10:11:52|20941.48
10:11:54|20942.89
10:11:55|20941.54
10:11:56|20941.01
10:11:57|20941.84
10:11:58|20942.24
10:11:59|20941.4
10:12:01|20942.43
10:12:01|20941.65
10:12:03|20939.2
10:12:04|20941.09
10:12:04|20939.93
10:12:05|20940.02
10:12:07|20942.6
10:12:08|20940.74
10:12:09|20941.48
10:12:10|20942.36
10:12:11|20943.
10:12:12|20942.29
10:12:13|20942.31
10:12:14|20940.62
10:12:15|20940.47
10:12:16|20941.34
10:12:17|20941.33
10:12:18|20943.27
10:12:19|20942.17
10:12:20|20941.95
10:12:22|20942.17
10:12:22|20943.55
10:12:24|20943.82
10:12:24|20943.93
10:12:25|20944.71
10:12:26|20943.89
10:12:28|20945.75
10:12:29|20945.74
10:12:30|20945.19
10:12:31|20945.53
10:12:31|20944.84
10:12:33|20945.08
10:12:34|20945.19
10:12:35|20946.12
10:12:37|20944.71
10:12:38|20944.53
10:12:39|20944.94
10:12:39|20943.9
10:12:40|20945.58
10:12:42|20944.64
10:12:43|20946.15
10:12:44|20945.93
10:12:45|20945.78
10:12:46|20947.1
10:12:48|20945.04
10:12:48|20946.22
10:12:49|20946.5
10:12:51|20945.91
10:12:51|20947.35
10:12:52|20947.67
10:12:53|20947.67
10:12:54|20946.3
10:12:56|20946.7
10:12:56|20946.15
10:12:57|20947.39
10:12:58|20946.06
10:12:59|20946.87
10:13:00|20946.45
10:13:02|20944.53
10:13:02|20944.53
10:13:04|20945.31
10:13:05|20945.21
10:13:05|20945.32
10:13:07|20946.03
10:13:08|20946.61
10:13:09|20945.98
10:13:10|20945.98
10:13:11|20945.74
10:13:13|20945.84
10:13:14|20944.78
10:13:15|20946.13
10:13:16|20945.12
10:13:17|20948.34
10:13:18|20946.72
10:13:19|20948.18
10:13:20|20949.12
10:13:21|20948.26
10:13:23|20950.38
10:13:24|20950.87
10:13:25|20952.02
10:13:26|20954.61
10:13:28|20952.73
10:13:28|20952.16
10:13:29|20952.38
10:13:30|20951.73
10:13:32|20951.78
10:13:32|20952.39
10:13:34|20952.95
10:13:35|20949.6
10:13:36|20949.28
10:13:37|20949.2
10:13:38|20950.18
10:13:39|20949.4
10:13:41|20949.49
10:13:42|20948.57
10:13:43|20948.36
10:13:44|20948.48
10:13:45|20945.92
10:13:46|20946.41
10:13:47|20946.41
10:13:48|20945.56
10:13:49|20946.01
10:13:50|20946.45
10:13:51|20946.44
10:13:53|20946.11
10:13:53|20945.8
10:13:54|20945.17
10:13:55|20945.17
10:13:56|20946.92
10:13:57|20945.6
10:13:58|20947.93
10:14:00|20946.64
10:14:01|20947.49
10:14:02|20947.75
10:14:03|20947.49
10:14:04|20947.49
10:14:05|20947.64
10:14:06|20946.77
10:14:07|20946.11
10:14:08|20945.93
10:14:09|20945.81
10:14:10|20945.82
10:14:11|20945.82
10:14:12|20946.73
10:14:13|20948.25
10:14:14|20950.66
10:14:15|20949.3
10:14:16|20950.33
10:14:17|20951.62
10:14:18|20951.35
10:14:19|20952.26
10:14:20|20952.26
10:14:21|20950.75
10:14:23|20950.84
10:14:24|20953.
10:14:25|20952.18
10:14:27|20953.94
10:14:27|20951.62
10:14:28|20952.07
10:14:30|20951.43
10:14:31|20951.57
10:14:32|20952.45
10:14:32|20952.31
10:14:34|20950.79
10:14:36|20951.17
10:14:37|20951.04
10:14:38|20952.1
10:14:39|20952.
10:14:40|20951.64
10:14:41|20951.71
10:14:42|20952.34
10:14:43|20951.15
10:14:44|20949.6
10:14:45|20949.19
10:14:46|20948.19
10:14:48|20949.74
10:14:48|20949.89
10:14:49|20948.34
10:14:50|20949.87
10:14:52|20950.07
10:14:52|20951.04
10:14:54|20950.33
10:14:55|20950.49
10:14:55|20950.51
10:14:56|20950.84
10:14:58|20950.01
10:14:59|20951.
10:15:00|20951.
10:15:00|20950.2
10:15:02|20950.57
10:15:03|20950.16
10:15:04|20949.4
10:15:05|20949.79
10:15:06|20950.05
10:15:07|20949.82
10:15:08|20950.78
10:15:09|20950.57
10:15:10|20949.97
10:15:11|20951.24
10:15:13|20950.3
10:15:13|20949.19
10:15:14|20949.
10:15:15|20949.24
10:15:17|20950.
10:15:18|20948.57
10:15:19|20950.24
10:15:20|20949.12
10:15:21|20948.99
10:15:22|20949.85
10:15:23|20950.14
10:15:24|20949.87
10:15:26|20951.23
10:15:27|20950.24
10:15:27|20951.08
10:15:28|20951.06
10:15:30|20949.82
10:15:31|20949.66
10:15:33|20949.91
10:15:33|20950.14
10:15:34|20949.63
10:15:35|20951.7
10:15:37|20950.59
10:15:37|20951.86
10:15:38|20952.06
10:15:39|20951.46
10:15:40|20952.39
10:15:42|20951.62
10:15:43|20952.84
10:15:44|20951.87
10:15:46|20952.31
10:15:47|20952.88
10:15:48|20951.13
10:15:49|20952.14
10:15:51|20951.18
10:15:52|20951.49
10:15:53|20951.49
10:15:54|20951.49
10:15:55|20952.65
10:15:56|20952.54
10:15:57|20952.84
10:15:58|20951.15
10:15:58|20950.8
10:16:00|20951.09
10:16:01|20949.21
10:16:03|20949.56
10:16:03|20949.97
10:16:04|20950.
10:16:05|20950.05
10:16:06|20949.03
10:16:07|20949.52
10:16:08|20950.14
10:16:09|20950.
10:16:10|20950.72
10:16:11|20950.72
10:16:12|20950.72
10:16:13|20951.07
10:16:14|20951.07
10:16:15|20951.12
10:16:16|20951.49
10:16:17|20950.59
10:16:18|20950.35
10:16:20|20950.41
10:16:20|20949.94
10:16:21|20949.94
10:16:22|20950.69
10:16:24|20950.58
10:16:26|20950.07
10:16:27|20950.07
10:16:28|20950.07
10:16:29|20950.81
10:16:30|20949.59
10:16:31|20949.35
10:16:33|20949.61
10:16:33|20949.61
10:16:34|20949.85
10:16:35|20949.43
10:16:36|20949.46
10:16:37|20950.
10:16:38|20950.5
10:16:39|20950.7
10:16:40|20949.86
10:16:41|20949.8
10:16:42|20949.06
10:16:43|20949.73
10:16:44|20948.26
10:16:45|20948.26
10:16:46|20949.23
10:16:47|20949.23
10:16:48|20948.21
10:16:49|20948.01
10:16:50|20946.55
10:16:51|20946.27
10:16:52|20946.27
10:16:53|20947.05
10:16:54|20946.71
10:16:55|20946.09
10:16:56|20946.65
10:16:57|20947.78
10:16:58|20947.83
10:16:59|20947.18
10:17:00|20947.76
10:17:01|20946.02
10:17:03|20946.26
10:17:03|20945.77
10:17:04|20946.65
10:17:05|20945.89
10:17:06|20945.91
10:17:08|20946.16
10:17:09|20946.82
10:17:10|20946.41
10:17:10|20946.41
10:17:12|20946.41
10:17:14|20946.98
10:17:14|20948.09
10:17:15|20950.75
10:17:16|20950.07
10:17:17|20950.9
10:17:18|20949.33
10:17:19|20947.09
10:17:20|20947.26
10:17:21|20947.24
10:17:22|20946.38
10:17:23|20947.47
10:17:24|20947.28
10:17:26|20947.5
10:17:28|20947.19
10:17:28|20947.27
10:17:29|20946.28
10:17:31|20945.98
10:17:32|20946.87
10:17:33|20946.82
10:17:34|20946.18
10:17:35|20946.21
10:17:36|20946.62
10:17:37|20945.21
10:17:38|20945.21
10:17:39|20945.86
10:17:40|20945.09
10:17:41|20945.44
10:17:42|20945.44
10:17:43|20945.44
10:17:44|20942.1
10:17:45|20940.65
10:17:46|20940.96
10:17:47|20940.96
10:17:48|20940.44
10:17:50|20940.07
10:17:50|20940.53
10:17:52|20940.84
10:17:52|20941.18
10:17:53|20940.27
10:17:54|20940.77
10:17:55|20941.12
10:17:57|20940.91
10:17:58|20940.91
10:17:58|20940.76
10:17:59|20941.01
10:18:00|20940.75
10:18:02|20939.61
10:18:03|20939.17
10:18:03|20940.55
10:18:05|20941.07
10:18:06|20941.7
10:18:08|20940.76
10:18:09|20941.04
10:18:10|20940.38
10:18:11|20941.8
10:18:12|20942.21
10:18:14|20939.06
10:18:15|20937.19
10:18:15|20936.94
10:18:17|20937.93
10:18:18|20938.1
10:18:19|20936.21
10:18:20|20936.77
10:18:20|20935.11
10:18:22|20935.25
10:18:22|20935.39
10:18:23|20935.59
10:18:24|20934.74
10:18:26|20935.56
10:18:28|20936.07
10:18:28|20935.76
10:18:30|20935.47
10:18:31|20935.76
10:18:32|20935.3
10:18:33|20934.78
10:18:34|20935.42
10:18:36|20935.81
10:18:37|20936.57
10:18:38|20938.51
10:18:39|20938.3
10:18:40|20938.11
10:18:41|20936.91
10:18:42|20937.12
10:18:44|20937.08
10:18:45|20937.9
10:18:46|20938.71
10:18:47|20938.62
10:18:48|20938.45
10:18:49|20938.01
10:18:50|20938.52
10:18:51|20938.44
10:18:53|20938.2
10:18:54|20938.07
10:18:55|20939.32
10:18:56|20939.52
10:18:57|20938.56
10:18:58|20940.26
10:18:59|20940.19
10:19:00|20940.75
10:19:01|20939.9
10:19:03|20939.95
10:19:04|20942.42
10:19:05|20941.72
10:19:06|20941.58
10:19:07|20941.11
10:19:08|20942.38
10:19:09|20942.
10:19:10|20940.23
10:19:12|20943.54
10:19:13|20943.81
10:19:14|20945.81
10:19:15|20946.98
10:19:15|20948.26
10:19:16|20947.24
10:19:17|20949.91
10:19:19|20947.66
10:19:19|20948.13
10:19:21|20947.59
10:19:22|20948.03
10:19:22|20947.
10:19:24|20948.18
10:19:24|20947.92
10:19:25|20948.13
10:19:27|20947.99
10:19:29|20947.68
10:19:30|20946.01
10:19:31|20945.23
10:19:32|20945.49
10:19:33|20946.43
10:19:34|20946.09
10:19:35|20946.09
10:19:36|20945.81
10:19:38|20945.67
10:19:38|20946.19
10:19:39|20946.33
10:19:40|20946.52
10:19:41|20947.76
10:19:43|20946.83
10:19:44|20947.3
10:19:45|20947.39
10:19:46|20947.02
10:19:47|20946.66
10:19:48|20946.66
10:19:50|20946.23
10:19:51|20946.47
10:19:52|20946.89
10:19:53|20946.67
10:19:54|20946.43
10:19:55|20947.39
10:19:56|20947.44
10:19:57|20948.73
10:19:58|20948.59
10:19:59|20948.69
10:20:00|20948.78
10:20:01|20947.89
10:20:02|20948.13
10:20:03|20948.46
10:20:04|20947.79
10:20:05|20947.04
10:20:06|20946.92
10:20:07|20946.7
10:20:08|20947.79
10:20:10|20947.79
10:20:10|20948.03
10:20:11|20946.93
10:20:12|20946.54
10:20:14|20946.7
10:20:15|20946.54
10:20:16|20947.89
10:20:17|20947.32
10:20:18|20944.56
10:20:19|20944.49
10:20:20|20945.23
10:20:21|20945.16
10:20:22|20944.87
10:20:23|20944.21
10:20:24|20943.69
10:20:25|20944.43
10:20:27|20943.94
10:20:28|20944.21
10:20:30|20943.57
10:20:30|20943.42
10:20:32|20942.61
10:20:33|20943.91
10:20:33|20942.15
10:20:35|20942.68
10:20:36|20941.08
10:20:36|20940.51
10:20:39|20940.74
10:20:39|20940.74
10:20:40|20939.43
10:20:42|20938.73
10:20:43|20939.02
10:20:43|20939.78
10:20:44|20938.4
10:20:46|20938.07
10:20:47|20938.07
10:20:48|20938.32
10:20:48|20937.83
10:20:49|20937.79
10:20:51|20939.
10:20:52|20939.93
10:20:54|20939.64
10:20:55|20939.73
10:20:55|20939.73
10:20:57|20938.63
10:20:59|20937.59
10:20:59|20938.03
10:21:01|20936.2
10:21:01|20937.3
10:21:03|20937.3
10:21:04|20937.14
10:21:05|20938.25
10:21:06|20936.24
10:21:07|20936.89
10:21:09|20935.59
10:21:10|20935.48
10:21:10|20936.07
10:21:12|20935.59
10:21:13|20935.26
10:21:13|20936.15
10:21:15|20936.21
10:21:16|20933.76
10:21:17|20934.76
10:21:19|20932.88
10:21:19|20933.98
10:21:20|20933.18
10:21:21|20933.88
10:21:22|20933.72
10:21:23|20933.52
10:21:24|20933.51
10:21:26|20932.73
10:21:26|20933.43
10:21:27|20933.67
10:21:28|20933.75
10:21:29|20933.95
10:21:31|20933.84
10:21:31|20934.02
10:21:33|20934.87
10:21:34|20934.07
10:21:35|20932.08
10:21:37|20932.76
10:21:38|20932.08
10:21:38|20931.92
10:21:39|20930.58
10:21:41|20930.91
10:21:43|20930.7
10:21:43|20930.61
10:21:44|20931.34
10:21:45|20931.12
10:21:46|20930.47
10:21:47|20930.48
10:21:49|20930.9
10:21:50|20931.34
10:21:51|20930.92
10:21:52|20930.8
10:21:52|20929.86
10:21:53|20930.07
10:21:55|20930.58
10:21:56|20927.89
10:21:58|20928.74
10:21:58|20927.81
10:22:00|20927.54
10:22:01|20928.79
10:22:02|20930.4
10:22:03|20930.19
10:22:04|20930.2
10:22:05|20928.94
10:22:06|20929.37
10:22:08|20929.36
10:22:08|20929.35
10:22:09|20929.39
10:22:11|20929.87
10:22:11|20932.5
10:22:13|20933.23
10:22:14|20933.23
10:22:15|20931.37
10:22:16|20932.81
10:22:17|20933.9
10:22:18|20933.56
10:22:19|20932.31
10:22:20|20932.2
10:22:21|20931.06
10:22:22|20932.75
10:22:23|20932.2
10:22:24|20932.2
10:22:25|20930.72
10:22:26|20932.2
10:22:27|20932.06
10:22:28|20931.22
10:22:29|20931.22
10:22:31|20930.69
10:22:31|20930.69
10:22:33|20930.66
10:22:33|20928.27
10:22:35|20927.4
10:22:36|20928.45
10:22:37|20928.45
10:22:38|20927.07
10:22:40|20927.37
10:22:41|20926.73
10:22:42|20928.69
10:22:43|20928.04
10:22:44|20928.04
10:22:45|20928.08
10:22:46|20928.3
10:22:47|20928.39
10:22:48|20926.68
10:22:49|20927.22
10:22:50|20926.61
10:22:51|20927.1
10:22:52|20927.1
10:22:53|20928.03
10:22:54|20928.13
10:22:55|20928.32
10:22:56|20928.41
10:22:57|20928.29
10:22:58|20927.79
10:23:00|20927.03
10:23:00|20925.52
10:23:01|20925.03
10:23:03|20924.48
10:23:03|20924.81
10:23:05|20924.51
10:23:05|20925.21
10:23:07|20924.43
10:23:07|20924.24
10:23:09|20924.
10:23:10|20922.51
10:23:10|20923.81
10:23:12|20923.33
10:23:12|20923.23
10:23:13|20922.72
10:23:15|20919.58
10:23:16|20920.09
10:23:17|20920.09
10:23:17|20917.92
10:23:19|20917.66
10:23:19|20917.56
10:23:20|20918.32
10:23:22|20918.49
10:23:22|20921.06
10:23:23|20921.23
10:23:24|20921.55
10:23:25|20921.98
10:23:27|20920.72
10:23:28|20920.76
10:23:28|20920.62
10:23:29|20922.3
10:23:31|20921.19
10:23:33|20922.94
10:23:33|20921.38
10:23:35|20921.89
10:23:37|20922.82
10:23:38|20923.42
10:23:39|20921.92
10:23:40|20925.74
10:23:41|20924.76
10:23:42|20925.79
10:23:44|20925.92
10:23:45|20925.91
10:23:47|20925.48
10:23:48|20925.65
10:23:49|20925.65
10:23:50|20924.41
10:23:51|20925.12
10:23:52|20923.87
10:23:53|20924.87
10:23:55|20925.25
10:23:56|20924.47
10:23:57|20924.82
10:23:58|20924.9
10:23:59|20924.81
10:24:00|20924.18
10:24:01|20925.55
10:24:01|20926.11
10:24:03|20929.99
10:24:04|20928.02
10:24:05|20928.32
10:24:06|20928.32
10:24:08|20929.15
10:24:09|20928.82
10:24:10|20927.66
10:24:11|20928.62
10:24:12|20928.89
10:24:12|20928.49
10:24:13|20928.49
10:24:15|20928.51
10:24:16|20929.09
10:24:17|20930.23
10:24:18|20930.64
10:24:19|20933.17
10:24:20|20934.55
10:24:22|20934.
10:24:22|20934.
10:24:23|20933.74
10:24:24|20932.72
10:24:25|20933.62
10:24:26|20933.45
10:24:27|20934.
10:24:28|20933.82
10:24:29|20934.99
10:24:30|20935.28
10:24:32|20934.71
10:24:34|20934.52
10:24:34|20934.52
10:24:35|20934.56
10:24:37|20934.84
10:24:38|20934.22
10:24:39|20934.89
10:24:40|20934.26
10:24:42|20935.19
10:24:43|20935.67
10:24:44|20936.09
10:24:45|20934.65
10:24:46|20934.77
10:24:47|20934.7
10:24:48|20934.53
10:24:50|20934.28
10:24:51|20934.08
10:24:52|20934.08
10:24:53|20934.13
10:24:55|20935.05
10:24:56|20934.66
10:24:57|20936.16
10:24:58|20937.1
10:24:59|20936.62
10:25:00|20935.93
10:25:01|20936.08
10:25:03|20936.08
10:25:04|20937.29
10:25:06|20937.05
10:25:07|20937.05
10:25:08|20938.29
10:25:09|20938.61
10:25:10|20938.13
10:25:11|20938.84
10:25:11|20939.05
10:25:12|20937.94
10:25:14|20937.67
10:25:15|20938.6
10:25:15|20938.66
10:25:17|20937.58
10:25:18|20937.43
10:25:19|20934.35
10:25:20|20934.35
10:25:21|20934.51
10:25:22|20932.35
10:25:23|20934.05
10:25:24|20933.29
10:25:25|20933.29
10:25:26|20934.43
10:25:27|20934.43
10:25:28|20932.96
10:25:29|20932.96
10:25:30|20931.38
10:25:31|20930.88
10:25:32|20932.01
10:25:33|20932.99
10:25:34|20932.09
10:25:35|20933.85
10:25:36|20933.14
10:25:37|20932.46
10:25:38|20932.63
10:25:39|20932.63
10:25:40|20933.05
10:25:41|20933.05
10:25:42|20933.05
10:25:44|20935.85
10:25:44|20935.8
10:25:45|20932.81
10:25:46|20932.31
10:25:47|20932.1
10:25:48|20932.1
10:25:49|20932.91
10:25:50|20932.94
10:25:51|20932.1
10:25:52|20933.64
10:25:54|20934.03
10:25:55|20933.09
10:25:56|20931.74
10:25:57|20931.01
10:25:58|20931.42
10:25:59|20930.73
10:26:00|20931.51
10:26:02|20932.03
10:26:02|20932.39
10:26:03|20933.22
10:26:05|20934.75
10:26:06|20934.45
10:26:07|20934.45
10:26:07|20934.89
10:26:09|20935.
10:26:10|20935.84
10:26:11|20935.48
10:26:12|20934.66
10:26:13|20934.16
10:26:14|20933.91
10:26:15|20934.63
10:26:16|20933.9
10:26:17|20933.89
10:26:18|20933.18
10:26:19|20932.41
10:26:20|20931.95
10:26:20|20931.47
10:26:22|20931.67
10:26:23|20931.76
10:26:24|20933.23
10:26:25|20933.14
10:26:26|20932.85
10:26:27|20932.3
10:26:28|20932.3
10:26:29|20931.12
10:26:29|20930.52
10:26:31|20930.79
10:26:32|20930.31
10:26:33|20931.2
10:26:35|20932.18
10:26:35|20932.86
10:26:36|20932.16
10:26:38|20932.15
10:26:38|20932.42
10:26:39|20932.16
10:26:40|20932.42
10:26:41|20931.91
10:26:43|20931.7
10:26:43|20932.09
10:26:44|20932.53
10:26:46|20933.49
10:26:47|20934.36
10:26:48|20934.14
10:26:50|20934.36
10:26:50|20933.5
10:26:51|20933.5
10:26:52|20933.67
10:26:53|20934.52
10:26:54|20933.82
10:26:56|20934.73
10:26:58|20934.37
10:26:58|20935.46
10:27:00|20935.61
10:27:00|20936.8
10:27:01|20936.21
10:27:02|20936.26
10:27:03|20935.36
10:27:05|20936.12
10:27:06|20934.99
10:27:07|20934.95
10:27:08|20934.95
10:27:09|20933.97
10:27:10|20935.23
10:27:11|20935.15
10:27:12|20934.5
10:27:13|20934.24
10:27:14|20933.84
10:27:15|20935.12
10:27:16|20935.33
10:27:17|20934.48
10:27:18|20935.39
10:27:19|20935.72
10:27:20|20934.66
10:27:21|20934.2
10:27:22|20934.03
10:27:23|20935.27
10:27:24|20935.4
10:27:25|20935.29
10:27:26|20935.81
10:27:27|20935.81
10:27:28|20934.58
10:27:29|20934.83
10:27:30|20934.78
10:27:31|20934.78
10:27:32|20934.73
10:27:33|20934.64
10:27:34|20934.04
10:27:36|20933.57
10:27:38|20932.77
10:27:38|20932.77
10:27:39|20930.13
10:27:40|20930.65
10:27:42|20931.34
10:27:44|20930.36
10:27:44|20930.06
10:27:45|20930.35
10:27:46|20928.73
10:27:47|20927.53
10:27:49|20927.43
10:27:51|20928.72
10:27:51|20928.15
10:27:52|20928.44
10:27:53|20928.89
10:27:54|20928.28
10:27:55|20928.98
10:27:56|20930.48
10:27:57|20930.71
10:27:58|20930.35
10:27:59|20930.56
10:28:00|20930.56
10:28:02|20929.97
10:28:03|20929.02
10:28:04|20929.85
10:28:05|20928.89
10:28:06|20927.72
10:28:07|20928.64
10:28:08|20928.
10:28:10|20925.85
10:28:11|20925.56
10:28:11|20925.21
10:28:12|20925.54
10:28:13|20924.2
10:28:14|20923.82
10:28:15|20924.47
10:28:16|20924.16
10:28:17|20923.78
10:28:18|20923.78
10:28:19|20922.69
10:28:20|20922.47
10:28:22|20921.8
10:28:22|20922.89
10:28:24|20924.4
10:28:25|20923.81
10:28:26|20922.61
10:28:27|20923.58
10:28:27|20923.88
10:28:29|20923.73
10:28:29|20924.66
10:28:31|20924.14
10:28:32|20924.12
10:28:32|20919.42
10:28:34|20920.87
10:28:34|20918.62
10:28:36|20918.41
10:28:36|20917.42
10:28:39|20919.11
10:28:40|20917.73
10:28:41|20918.26
10:28:43|20918.68
10:28:44|20920.68
10:28:44|20919.75
10:28:45|20919.75
10:28:46|20920.22
10:28:47|20919.13
10:28:48|20918.97
10:28:49|20920.24
10:28:51|20918.89
10:28:51|20920.46
10:28:53|20921.4
10:28:54|20921.15
10:28:55|20922.24
10:28:56|20922.03
10:28:57|20922.02
10:28:58|20923.5
10:28:59|20924.35
10:29:00|20925.83
10:29:01|20923.84
10:29:02|20924.17
10:29:03|20924.62
10:29:04|20923.64
10:29:05|20922.88
10:29:06|20922.88
10:29:07|20923.34
10:29:09|20923.35
10:29:09|20921.15
10:29:11|20921.01
10:29:11|20920.
10:29:12|20920.19
10:29:13|20919.3
10:29:14|20919.01
10:29:16|20919.89
10:29:16|20919.16
10:29:17|20919.35
10:29:18|20918.
10:29:19|20918.98
10:29:20|20918.04
10:29:21|20917.57
10:29:22|20917.91
10:29:23|20918.48
10:29:24|20920.97
10:29:25|20920.23
10:29:26|20920.32
10:29:27|20921.48
10:29:28|20922.08
10:29:29|20922.44
10:29:30|20923.02
10:29:32|20924.45
10:29:32|20922.98
10:29:33|20922.81
10:29:34|20924.06
10:29:35|20922.43
10:29:37|20920.07
10:29:39|20919.42
10:29:40|20919.09
10:29:40|20917.98
10:29:42|20918.18
10:29:43|20917.27
10:29:45|20918.98
10:29:45|20917.29
10:29:46|20918.53
10:29:47|20917.92
10:29:49|20918.7
10:29:50|20918.44
10:29:52|20916.03
10:29:52|20917.16
10:29:53|20917.89
10:29:54|20917.32
10:29:55|20918.14
10:29:56|20918.45
10:29:57|20919.17
10:29:58|20919.5
10:30:00|20920.4
10:30:01|20919.93
10:30:02|20919.49
10:30:02|20921.01
10:30:04|20920.72
10:30:05|20920.83
10:30:07|20920.86
10:30:07|20920.5
10:30:08|20920.17
10:30:10|20917.9
10:30:11|20917.9
10:30:12|20917.55
10:30:12|20917.31
10:30:13|20919.21
10:30:14|20918.79
10:30:15|20918.26
10:30:17|20917.28
10:30:18|20917.27
10:30:19|20917.07
10:30:20|20916.99
10:30:21|20916.67
10:30:22|20918.16
10:30:23|20917.3
10:30:24|20918.49
10:30:25|20918.13
10:30:26|20918.05
10:30:27|20918.99
10:30:28|20917.42
10:30:29|20917.21
10:30:30|20918.64
10:30:31|20917.22
10:30:32|20920.
10:30:33|20920.
10:30:34|20919.6
10:30:35|20919.25
10:30:36|20921.
10:30:37|20921.89
10:30:38|20921.34
10:30:39|20922.
10:30:40|20920.84
10:30:42|20921.65
10:30:44|20921.95
10:30:44|20922.97
10:30:45|20923.21
10:30:46|20926.97
10:30:47|20926.76
10:30:49|20925.85
10:30:50|20928.33
10:30:50|20929.18
10:30:52|20929.55
10:30:54|20930.6
10:30:55|20931.88
10:30:56|20934.36
10:30:57|20932.73
10:30:58|20934.35
10:31:00|20935.94
10:31:01|20936.16
10:31:01|20934.79
10:31:03|20933.9
10:31:04|20935.38
10:31:05|20934.63
10:31:06|20934.43
10:31:07|20936.26
10:31:07|20935.5
10:31:08|20935.09
10:31:10|20934.38
10:31:11|20933.1
10:31:12|20932.26
10:31:13|20932.63
10:31:14|20933.24
10:31:16|20930.
10:31:16|20929.96
10:31:17|20930.2
10:31:18|20931.89
10:31:19|20932.11
10:31:20|20932.47
10:31:21|20931.19
10:31:22|20931.39
10:31:23|20931.2
10:31:25|20931.35
10:31:27|20931.23
10:31:27|20933.24
10:31:28|20934.17
10:31:29|20934.53
10:31:30|20933.71
10:31:31|20931.68
10:31:32|20932.53
10:31:33|20932.84
10:31:34|20933.32
10:31:35|20934.13
10:31:36|20935.71
10:31:37|20935.25
10:31:39|20935.66
10:31:40|20936.44
10:31:41|20935.15
10:31:42|20934.79
10:31:43|20935.88
10:31:45|20935.5
10:31:46|20935.44
10:31:47|20936.36
10:31:49|20936.09
10:31:50|20934.06
10:31:51|20934.11
10:31:52|20930.53
10:31:53|20931.93
10:31:53|20931.76
10:31:55|20932.73
10:31:57|20932.13
10:31:57|20932.6
10:31:58|20932.01
10:32:00|20931.66
10:32:00|20932.5
10:32:01|20931.44
10:32:02|20931.6
10:32:03|20933.07
10:32:05|20933.55
10:32:05|20933.14
10:32:07|20932.77
10:32:08|20933.17
10:32:09|20933.37
10:32:10|20932.58
10:32:11|20932.27
10:32:12|20933.86
10:32:13|20934.11
10:32:14|20934.15
10:32:15|20933.62
10:32:16|20933.84
10:32:17|20932.67
10:32:18|20934.27
10:32:19|20935.31
10:32:20|20935.28
10:32:21|20935.19
10:32:22|20935.19
10:32:23|20934.02
10:32:24|20935.51
10:32:25|20934.85
10:32:26|20935.2
10:32:27|20935.2
10:32:28|20935.14
10:32:29|20935.07
10:32:30|20933.63
10:32:31|20933.67
10:32:32|20934.81
10:32:33|20934.58
10:32:34|20933.67
10:32:35|20933.67
10:32:36|20934.04
10:32:37|20933.7
10:32:38|20932.56
10:32:39|20933.88
10:32:41|20935.18
10:32:42|20935.18
10:32:43|20935.04
10:32:44|20935.04
10:32:45|20934.24
10:32:46|20934.65
10:32:48|20934.65
10:32:48|20934.82
10:32:49|20934.18
10:32:51|20934.18
10:32:51|20933.86
10:32:52|20933.61
10:32:53|20933.53
10:32:55|20933.61
10:32:56|20933.61
10:32:58|20934.42
10:32:58|20932.91
10:32:59|20934.62
10:33:01|20934.82
10:33:01|20935.63
10:33:03|20935.67
10:33:04|20935.66
10:33:06|20935.87
10:33:07|20935.86
10:33:08|20934.33
10:33:10|20935.15
10:33:10|20934.24
10:33:12|20933.83
10:33:12|20934.
10:33:15|20934.14
10:33:16|20933.34
10:33:17|20932.45
10:33:19|20933.72
10:33:20|20933.71
10:33:21|20935.1
10:33:22|20934.01
10:33:23|20933.45
10:33:24|20933.6
10:33:25|20933.89
10:33:26|20933.86
10:33:27|20934.59
10:33:28|20935.01
10:33:29|20934.75
10:33:30|20934.7
10:33:32|20933.14
10:33:32|20934.
10:33:34|20933.79
10:33:34|20933.78
10:33:36|20934.46
10:33:37|20934.57
10:33:38|20936.13
10:33:39|20936.1
10:33:40|20935.38
10:33:42|20935.52
10:33:43|20936.22
10:33:45|20935.09
10:33:46|20936.43
10:33:47|20936.29
10:33:49|20935.14
10:33:50|20935.18
10:33:51|20935.84
10:33:53|20935.74
10:33:54|20935.74
10:33:55|20935.74
10:33:57|20934.81
10:33:57|20934.35
10:33:59|20934.35
10:34:00|20936.08
10:34:01|20936.98
10:34:01|20935.77
10:34:03|20935.26
10:34:03|20936.56
10:34:05|20938.61
10:34:06|20937.44
10:34:07|20937.46
10:34:08|20937.93
10:34:09|20937.42
10:34:11|20935.75
10:34:12|20937.31
10:34:13|20937.3
10:34:14|20935.67
10:34:15|20935.37
10:34:16|20936.28
10:34:17|20935.95
10:34:18|20936.8
10:34:19|20935.87
10:34:20|20936.28
10:34:21|20936.19
10:34:22|20936.1
10:34:23|20935.92
10:34:24|20935.64
10:34:25|20935.62
10:34:26|20935.66
10:34:28|20935.43
10:34:28|20935.7
10:34:29|20936.4
10:34:30|20936.17
10:34:31|20936.89
10:34:33|20935.82
10:34:33|20937.31
10:34:34|20936.46
10:34:35|20937.11
10:34:36|20936.86
10:34:37|20937.27
10:34:38|20937.62
10:34:39|20937.94
10:34:40|20937.94
10:34:42|20937.24
10:34:43|20937.02
10:34:45|20936.02
10:34:46|20937.42
10:34:47|20937.42
10:34:49|20937.49
10:34:49|20937.49
10:34:50|20937.49
10:34:52|20937.96
10:34:53|20938.16
10:34:54|20939.31
10:34:54|20939.55
10:34:56|20938.95
10:34:58|20938.38
10:34:58|20938.38
10:34:59|20939.32
10:35:00|20939.
10:35:01|20939.3
10:35:02|20939.24
10:35:03|20939.04
10:35:05|20939.04
10:35:06|20940.
10:35:07|20939.52
10:35:08|20941.79
10:35:10|20941.35
10:35:11|20941.76
10:35:11|20941.76
10:35:13|20942.46
10:35:14|20943.65
10:35:14|20943.94
10:35:16|20941.5
10:35:17|20942.37
10:35:18|20942.1
10:35:19|20941.12
10:35:20|20939.66
10:35:21|20941.01
10:35:22|20941.08
10:35:23|20940.99
10:35:24|20939.71
10:35:25|20937.98
10:35:26|20939.28
10:35:27|20938.16
10:35:28|20938.19
10:35:29|20940.78
10:35:30|20938.4
10:35:31|20939.33
10:35:32|20939.86
10:35:33|20940.48
10:35:34|20939.86
10:35:35|20939.48
10:35:36|20941.84
10:35:37|20942.48
10:35:38|20942.15
10:35:39|20941.05
10:35:40|20941.05
10:35:41|20941.53
10:35:42|20940.99
10:35:43|20940.78
10:35:45|20939.6
10:35:46|20939.73
10:35:47|20939.78
10:35:48|20939.11
10:35:50|20939.11
10:35:51|20939.11
10:35:53|20938.63
10:35:53|20939.42
10:35:54|20938.7
10:35:55|20938.7
10:35:56|20941.29
10:35:57|20941.87
10:35:58|20940.76
10:35:59|20942.54
10:36:00|20940.69
10:36:01|20941.95
10:36:02|20941.11
10:36:03|20941.15
10:36:04|20940.82
10:36:06|20941.39
10:36:08|20940.42
10:36:09|20940.41
10:36:10|20940.18
10:36:11|20940.18
10:36:12|20940.45
10:36:12|20940.45
10:36:14|20941.17
10:36:15|20941.32
10:36:16|20940.93
10:36:17|20941.02
10:36:18|20944.44
10:36:19|20943.78
10:36:20|20944.22
10:36:20|20943.75
10:36:22|20943.34
10:36:23|20943.69
10:36:24|20943.23
10:36:25|20944.23
10:36:26|20944.96
10:36:27|20945.87
10:36:28|20946.3
10:36:29|20947.56
10:36:30|20946.23
10:36:31|20948.41
10:36:32|20948.1
10:36:34|20946.24
10:36:34|20946.24
10:36:35|20947.07
10:36:36|20945.56
10:36:37|20946.06
10:36:38|20946.85
10:36:39|20946.8
10:36:40|20946.8
10:36:41|20946.3
10:36:42|20946.33
10:36:44|20946.
10:36:44|20946.75
10:36:47|20946.28
10:36:47|20947.15
10:36:49|20945.88
10:36:50|20946.39
10:36:52|20946.74
10:36:53|20946.98
10:36:53|20947.02
10:36:55|20947.63
10:36:56|20947.93
10:36:56|20948.01
10:36:58|20948.96
10:36:59|20949.52
10:36:59|20949.15
10:37:01|20949.15
10:37:02|20949.45
10:37:03|20948.74
10:37:04|20950.96
10:37:06|20950.73
10:37:06|20951.48
10:37:08|20952.17
10:37:09|20952.86
10:37:09|20952.29
10:37:11|20950.96
10:37:12|20949.83
10:37:14|20951.39
10:37:14|20952.42
10:37:15|20951.25
10:37:17|20950.79
10:37:18|20950.
10:37:19|20949.44
10:37:20|20949.71
10:37:20|20950.47
10:37:22|20949.92
10:37:22|20949.92
10:37:23|20949.91
10:37:25|20950.86
10:37:26|20951.76
10:37:26|20952.47
10:37:28|20951.82
10:37:29|20953.06
10:37:30|20953.03
10:37:31|20952.98
10:37:32|20953.91
10:37:33|20953.91
10:37:34|20953.02
10:37:35|20953.56
10:37:36|20952.43
10:37:37|20952.58
10:37:38|20952.99
10:37:39|20952.72
10:37:39|20953.26
10:37:40|20953.64
10:37:41|20954.01
10:37:43|20954.05
10:37:44|20952.86
10:37:45|20954.22
10:37:46|20953.72
10:37:48|20955.47
10:37:49|20956.59
10:37:49|20956.76
10:37:51|20957.56
10:37:52|20956.56
10:37:53|20956.22
10:37:54|20956.33
10:37:55|20957.1
10:37:56|20958.61
10:37:57|20958.12
10:37:58|20959.65
10:38:00|20958.7
10:38:00|20959.41
10:38:01|20956.85
10:38:02|20958.77
10:38:03|20956.66
10:38:04|20957.01
10:38:05|20956.01
10:38:06|20954.79
10:38:07|20953.06
10:38:08|20953.21
10:38:10|20953.27
10:38:10|20955.8
10:38:11|20955.31
10:38:12|20954.43
10:38:13|20954.22
10:38:14|20954.06
10:38:15|20954.09
10:38:16|20955.48
10:38:17|20953.17
10:38:18|20953.17
10:38:19|20954.12
10:38:20|20953.82
10:38:21|20954.27
10:38:22|20954.25
10:38:23|20954.61
10:38:24|20953.56
10:38:25|20954.18
10:38:27|20953.49
10:38:27|20952.83
10:38:28|20954.14
10:38:29|20952.76
10:38:30|20950.86
10:38:31|20950.89
10:38:32|20952.01
10:38:33|20950.48
10:38:34|20947.08
10:38:35|20946.65
10:38:36|20946.73
10:38:38|20946.71
10:38:38|20947.2
10:38:40|20945.97
10:38:41|20946.5
10:38:42|20947.27
10:38:43|20947.22
10:38:43|20946.56
10:38:45|20947.22
10:38:46|20947.22
10:38:47|20947.97
10:38:49|20947.24
10:38:49|20948.09
10:38:50|20948.09
10:38:51|20948.86
10:38:52|20949.23
10:38:53|20949.03
10:38:54|20950.8
10:38:55|20950.29
10:38:56|20950.26
10:38:57|20949.12
10:38:59|20948.79
10:39:01|20948.54
10:39:02|20949.36
10:39:04|20948.73
10:39:05|20949.36
10:39:06|20948.64
10:39:07|20949.27
10:39:08|20949.81
10:39:09|20948.32
10:39:11|20948.33
10:39:12|20949.31
10:39:12|20949.31
10:39:13|20948.54
10:39:14|20948.94
10:39:16|20948.43
10:39:17|20948.49
10:39:18|20947.81
10:39:19|20948.46
10:39:20|20947.61
10:39:21|20947.61
10:39:22|20948.66
10:39:23|20947.22
10:39:24|20947.17
10:39:25|20947.16
10:39:26|20947.23
10:39:27|20946.77
10:39:28|20946.
10:39:29|20945.5
10:39:30|20944.
10:39:31|20944.91
10:39:32|20945.08
10:39:33|20945.08
10:39:34|20945.08
10:39:35|20945.5
10:39:36|20945.06
10:39:37|20944.33
10:39:38|20945.43
10:39:39|20946.21
10:39:40|20944.89
10:39:41|20945.5
10:39:42|20944.87
10:39:43|20945.01
10:39:44|20944.42
10:39:45|20944.98
10:39:46|20946.06
10:39:48|20945.79
10:39:48|20946.09
10:39:51|20949.63
10:39:52|20953.05
10:39:53|20953.05
10:39:54|20953.75
10:39:55|20952.34
10:39:57|20952.55
10:39:57|20952.54
10:39:58|20953.11
10:39:59|20953.17
10:40:00|20952.42
10:40:01|20952.53
10:40:02|20951.68
10:40:03|20951.35
10:40:05|20951.38
10:40:05|20953.02
10:40:07|20953.33
10:40:09|20952.13
10:40:09|20951.4
10:40:11|20952.45
10:40:12|20953.18
10:40:13|20952.86
10:40:14|20952.51
10:40:15|20952.38
10:40:17|20951.86
10:40:17|20952.92
10:40:18|20952.94
10:40:19|20953.34
10:40:20|20952.7
10:40:22|20951.75
10:40:23|20951.75
10:40:23|20951.43
10:40:25|20952.26
10:40:26|20952.64
10:40:26|20951.66
10:40:27|20951.66
10:40:29|20951.66
10:40:30|20952.51
10:40:31|20952.51
10:40:31|20953.17
10:40:34|20952.78
10:40:34|20951.23
10:40:35|20950.69
10:40:36|20949.05
10:40:37|20948.33
10:40:38|20948.07
10:40:39|20947.84
10:40:41|20946.84
10:40:41|20948.23
10:40:42|20947.01
10:40:43|20947.69
10:40:44|20946.04
10:40:46|20946.33
10:40:46|20947.44
10:40:48|20947.2
10:40:50|20945.2
10:40:51|20946.48
10:40:52|20947.38
10:40:53|20946.56
10:40:55|20945.8
10:40:56|20945.93
10:40:57|20947.89
10:40:58|20947.28
10:40:59|20947.34
10:41:00|20946.94
10:41:01|20947.9
10:41:02|20948.05
10:41:03|20948.04
10:41:04|20948.63
10:41:06|20948.64
10:41:07|20947.24
10:41:08|20948.51
10:41:09|20947.03
10:41:11|20947.38
10:41:12|20947.67
10:41:13|20947.63
10:41:14|20947.62
10:41:15|20947.89
10:41:16|20947.03
10:41:17|20947.03
10:41:18|20947.83
10:41:19|20945.86
10:41:20|20946.32
10:41:21|20946.55
10:41:22|20946.37
10:41:23|20946.72
10:41:24|20947.23
10:41:25|20946.35
10:41:26|20946.7
10:41:27|20947.59
10:41:28|20947.4
10:41:30|20946.89
10:41:31|20946.13
10:41:32|20946.56
10:41:33|20946.56
10:41:33|20947.33
10:41:34|20947.32
10:41:35|20945.83
10:41:37|20945.62
10:41:37|20946.36
10:41:38|20946.3
10:41:39|20946.31
10:41:41|20946.39
10:41:42|20946.39
10:41:43|20945.62
10:41:44|20943.2
10:41:45|20944.46
10:41:46|20943.
10:41:47|20943.79
10:41:48|20943.8
10:41:50|20942.44
10:41:51|20942.44
10:41:52|20942.28
10:41:53|20942.04
10:41:54|20942.66
10:41:55|20943.11
10:41:56|20943.4
10:41:58|20943.86
10:41:58|20944.48
10:42:00|20945.87
10:42:01|20945.24
10:42:02|20944.92
10:42:03|20945.49
10:42:04|20945.26
10:42:05|20943.75
10:42:06|20945.27
10:42:07|20945.58
10:42:09|20944.89
10:42:10|20944.89
10:42:10|20943.09
10:42:12|20944.24
10:42:13|20943.6
10:42:13|20943.56
10:42:14|20943.7
10:42:16|20943.88
10:42:17|20943.35
10:42:18|20944.18
10:42:19|20943.93
10:42:19|20943.93
10:42:21|20944.54
10:42:22|20944.38
10:42:23|20943.54
10:42:24|20943.62
10:42:25|20943.15
10:42:26|20942.44
10:42:27|20943.67
10:42:28|20943.
10:42:29|20943.77
10:42:30|20942.69
10:42:31|20943.5
10:42:32|20942.67
10:42:33|20942.67
10:42:34|20942.52
10:42:35|20943.45
10:42:36|20942.
10:42:37|20943.07
10:42:38|20941.93
10:42:39|20941.73
10:42:40|20941.91
10:42:42|20940.48
10:42:42|20941.45
10:42:43|20941.32
10:42:44|20941.29
10:42:45|20940.11
10:42:47|20944.13
10:42:47|20944.27
10:42:48|20944.76
10:42:50|20944.08
10:42:51|20944.1
10:42:52|20944.16
10:42:54|20944.72
10:42:54|20944.69
10:42:56|20943.63
10:42:56|20943.55
10:42:57|20943.11
10:42:58|20943.58
10:42:59|20942.5
10:43:00|20942.05
10:43:01|20942.13
10:43:02|20942.2
10:43:03|20941.53
10:43:05|20940.85
10:43:07|20940.
10:43:08|20938.59
10:43:10|20939.3
10:43:11|20939.15
10:43:12|20939.15
10:43:14|20939.07
10:43:14|20937.38
10:43:15|20939.26
10:43:16|20938.08
10:43:17|20939.35
10:43:18|20939.35
10:43:19|20940.
10:43:20|20938.65
10:43:21|20939.37
10:43:23|20939.94
10:43:24|20939.87
10:43:25|20939.96
10:43:26|20939.61
10:43:27|20939.96
10:43:27|20939.96
10:43:29|20938.59
10:43:30|20939.42
10:43:30|20939.42
10:43:32|20940.33
10:43:32|20940.33
10:43:33|20939.95
10:43:34|20941.91
10:43:35|20942.67
10:43:36|20942.67
10:43:38|20942.18
10:43:39|20941.98
10:43:40|20941.98
10:43:41|20941.98
10:43:41|20941.18
10:43:42|20942.63
10:43:44|20942.63
10:43:44|20943.2
10:43:46|20943.29
10:43:47|20942.63
10:43:47|20943.04
10:43:49|20943.04
10:43:50|20943.7
10:43:50|20944.06
10:43:52|20944.18
10:43:54|20945.05
10:43:54|20943.96
10:43:55|20943.35
10:43:56|20943.24
10:43:57|20943.96
10:43:58|20941.69
10:44:00|20941.51
10:44:00|20941.09
10:44:01|20941.92
10:44:02|20941.85
10:44:04|20941.09
10:44:04|20941.15
10:44:06|20941.84
10:44:08|20942.24
10:44:09|20942.22
10:44:10|20942.22
10:44:11|20942.66
10:44:11|20942.64
10:44:12|20941.59
10:44:14|20941.59
10:44:14|20942.34
10:44:15|20942.29
10:44:16|20940.99
10:44:17|20942.71
10:44:19|20942.78
10:44:20|20942.29
10:44:20|20942.59
10:44:22|20942.59
10:44:23|20942.88
10:44:24|20942.88
10:44:25|20941.68
10:44:26|20942.5
10:44:27|20942.5
10:44:28|20942.5
10:44:29|20942.5
10:44:30|20941.86
10:44:31|20942.42
10:44:32|20943.8
10:44:33|20944.58
10:44:34|20943.84
10:44:35|20943.86
10:44:36|20943.49
10:44:37|20944.01
10:44:38|20943.15
10:44:39|20943.76
10:44:40|20944.26
10:44:41|20943.66
10:44:42|20943.91
10:44:43|20943.24
10:44:44|20943.24
10:44:45|20943.7
10:44:46|20943.37
10:44:47|20943.88
10:44:48|20943.89
10:44:49|20943.89
10:44:50|20943.81
10:44:51|20943.81
10:44:53|20943.73
10:44:53|20943.24
10:44:55|20943.24
10:44:55|20943.82
10:44:57|20945.56
10:44:58|20945.54
10:44:59|20943.82
10:44:59|20944.46
10:45:00|20944.93
10:45:02|20944.3
10:45:03|20944.94
10:45:04|20944.86
10:45:05|20943.94
10:45:06|20944.45
10:45:07|20944.52
10:45:08|20944.97
10:45:09|20944.17
10:45:10|20943.96
10:45:12|20943.94
10:45:13|20944.86
10:45:14|20944.1
10:45:15|20944.35
10:45:16|20944.35
10:45:17|20944.26
10:45:17|20945.24
10:45:19|20945.44
10:45:21|20944.98
10:45:21|20948.
10:45:22|20947.14
10:45:23|20947.41
10:45:24|20948.24
10:45:25|20948.62
10:45:27|20948.08
10:45:27|20948.93
10:45:28|20948.71
10:45:30|20946.96
10:45:30|20947.19
10:45:31|20948.14
10:45:32|20948.49
10:45:33|20946.85
10:45:35|20946.84
10:45:35|20947.17
10:45:37|20947.21
10:45:37|20947.53
10:45:38|20946.71
10:45:40|20945.06
10:45:40|20945.08
10:45:41|20944.
10:45:43|20943.
10:45:44|20942.08
10:45:44|20941.94
10:45:45|20942.78
10:45:47|20942.12
10:45:48|20942.05
10:45:48|20942.97
10:45:50|20942.97
10:45:51|20942.67
10:45:51|20942.5
10:45:52|20942.5
10:45:54|20944.15
10:45:55|20944.34
10:45:57|20945.01
10:45:58|20945.06
10:45:58|20943.81
10:45:59|20943.17
10:46:00|20943.69
10:46:02|20942.74
10:46:03|20942.74
10:46:03|20943.35
10:46:05|20943.52
10:46:06|20942.74
10:46:07|20943.66
10:46:08|20943.9
10:46:09|20943.28
10:46:10|20943.28
10:46:11|20943.93
10:46:12|20944.01
10:46:13|20944.59
10:46:14|20945.33
10:46:15|20945.66
10:46:16|20944.99
10:46:17|20945.31
10:46:19|20945.1
10:46:20|20943.69
10:46:21|20943.71
10:46:23|20943.9
10:46:24|20944.08
10:46:24|20943.99
10:46:26|20943.99
10:46:27|20944.17
10:46:28|20944.62
10:46:28|20944.62
10:46:29|20944.51
10:46:30|20944.5
10:46:32|20944.15
10:46:32|20944.52
10:46:34|20945.01
10:46:35|20946.15
10:46:35|20945.09
10:46:36|20945.52
10:46:37|20945.86
10:46:38|20945.
10:46:40|20945.01
10:46:41|20946.24
10:46:42|20947.13
10:46:43|20946.03
10:46:44|20946.11
10:46:46|20946.17
10:46:46|20946.17
10:46:48|20946.17
10:46:49|20946.17
10:46:49|20946.17
10:46:51|20946.46
10:46:52|20947.38
10:46:53|20948.64
10:46:55|20947.43
10:46:57|20949.1
10:46:57|20948.29
10:46:59|20949.09
10:47:00|20949.17
10:47:01|20949.24
10:47:03|20948.47
10:47:03|20949.48
10:47:04|20949.17
10:47:05|20949.62
10:47:07|20949.65
10:47:08|20949.99
10:47:08|20949.21
10:47:10|20949.21
10:47:11|20950.
10:47:11|20950.07
10:47:13|20950.62
10:47:15|20951.74
10:47:15|20952.
10:47:16|20952.29
10:47:17|20953.31
10:47:19|20953.25
10:47:19|20953.81
10:47:20|20954.24
10:47:21|20953.31
10:47:22|20954.22
10:47:24|20954.43
10:47:25|20953.97
10:47:26|20953.94
10:47:27|20953.92
10:47:28|20953.92
10:47:29|20954.65
10:47:30|20953.95
10:47:30|20954.65
10:47:32|20953.42
10:47:32|20953.91
10:47:34|20953.34
10:47:34|20951.51
10:47:36|20951.5
10:47:37|20950.64
10:47:38|20950.9
10:47:38|20950.9
10:47:39|20952.71
10:47:41|20953.46
10:47:42|20952.87
10:47:42|20951.91
10:47:44|20951.91
10:47:45|20952.59
10:47:46|20951.87
10:47:46|20952.05
10:47:49|20952.05
10:47:49|20952.27
10:47:50|20952.27
10:47:51|20952.63
10:47:52|20951.78
10:47:53|20951.78
10:47:55|20952.26
10:47:57|20951.45
10:47:57|20951.84
10:47:58|20951.45
10:47:59|20951.44
10:48:01|20951.29
10:48:02|20951.77
10:48:03|20951.06
10:48:04|20951.47
10:48:05|20951.71
10:48:06|20952.02
10:48:08|20950.62
10:48:08|20951.23
10:48:10|20950.59
10:48:11|20951.57
10:48:13|20952.35
10:48:13|20952.35
10:48:14|20952.35
10:48:15|20952.01
10:48:16|20951.1
10:48:18|20950.99
10:48:18|20952.63
10:48:19|20951.59
10:48:20|20952.54
10:48:21|20951.45
10:48:22|20952.7
10:48:23|20952.36
10:48:25|20952.24
10:48:27|20952.9
10:48:27|20953.89
10:48:29|20954.18
10:48:29|20954.3
10:48:30|20954.38
10:48:32|20954.97
10:48:33|20954.56
10:48:34|20955.91
10:48:35|20957.75
10:48:35|20957.7
10:48:36|20957.16
10:48:39|20958.03
10:48:39|20958.26
10:48:40|20957.35
10:48:41|20958.1
10:48:42|20957.77
10:48:43|20956.28
10:48:44|20957.2
10:48:45|20956.82
10:48:46|20956.93
10:48:47|20956.89
10:48:48|20956.02
10:48:49|20953.65
10:48:50|20953.26
10:48:51|20953.66
10:48:53|20951.31
10:48:54|20951.02
10:48:54|20952.88
10:48:56|20954.28
10:48:57|20953.68
10:48:59|20953.65
10:48:59|20952.89
10:49:02|20953.65
10:49:02|20953.65
10:49:04|20953.65
10:49:05|20953.65
10:49:07|20953.12
10:49:08|20953.38
10:49:09|20952.99
10:49:10|20952.61
10:49:12|20953.05
10:49:12|20953.79
10:49:13|20952.77
10:49:14|20953.04
10:49:15|20953.04
10:49:16|20952.3
10:49:18|20953.03
10:49:19|20954.19
10:49:21|20953.33
10:49:22|20952.91
10:49:22|20951.89
10:49:23|20951.89
10:49:24|20951.89
10:49:26|20952.39
10:49:26|20951.54
10:49:28|20951.29
10:49:28|20952.61
10:49:29|20952.61
10:49:31|20951.74
10:49:32|20953.31
10:49:33|20952.88
10:49:33|20952.99
10:49:35|20953.18
10:49:35|20953.5
10:49:36|20953.51
10:49:37|20953.51
10:49:39|20952.61
10:49:40|20953.41
10:49:41|20953.41
10:49:42|20953.04
10:49:43|20953.59
10:49:44|20954.09
10:49:44|20953.61
10:49:46|20955.53
10:49:46|20955.91
10:49:48|20956.32
10:49:49|20955.94
10:49:49|20956.67
10:49:50|20957.17
10:49:51|20956.14
10:49:53|20956.73
10:49:54|20956.73
10:49:55|20955.97
10:49:57|20957.16
10:49:58|20956.99
10:50:00|20956.56
10:50:01|20955.47
10:50:02|20955.94
10:50:04|20953.83
10:50:05|20954.9
10:50:06|20954.04
10:50:07|20954.87
10:50:09|20955.24
10:50:10|20954.21
10:50:11|20953.87
10:50:13|20954.57
10:50:14|20954.09
10:50:15|20954.71
10:50:17|20955.78
10:50:18|20956.42
10:50:19|20954.74
10:50:20|20954.05
10:50:20|20953.96
10:50:22|20953.81
10:50:22|20955.24
10:50:23|20954.76
10:50:24|20954.39
10:50:25|20954.39
10:50:27|20954.99
10:50:27|20954.09
10:50:28|20954.3
10:50:30|20954.61
10:50:31|20955.
10:50:32|20955.
10:50:33|20953.56
10:50:34|20954.34
10:50:35|20954.05
10:50:36|20953.73
10:50:37|20954.04
10:50:38|20954.03
10:50:39|20954.03
10:50:41|20951.85
10:50:41|20951.6
10:50:42|20951.06
10:50:44|20952.73
10:50:45|20951.98
10:50:46|20954.08
10:50:47|20953.67
10:50:48|20953.96
10:50:48|20954.28
10:50:49|20954.82
10:50:50|20954.67
10:50:51|20954.05
10:50:53|20954.26
10:50:54|20953.22
10:50:54|20953.82
10:50:56|20954.09
10:50:56|20954.09
10:50:58|20954.3
10:51:00|20954.79
10:51:00|20954.67
10:51:02|20953.89
10:51:03|20953.88
10:51:04|20953.13
10:51:05|20953.35
10:51:06|20952.52
10:51:07|20953.28
10:51:09|20952.28
10:51:10|20952.17
10:51:12|20952.2
10:51:13|20952.59
10:51:14|20952.59
10:51:15|20953.11
10:51:16|20953.12
10:51:17|20952.47
10:51:18|20952.89
10:51:19|20951.25
10:51:20|20951.82
10:51:21|20950.92
10:51:22|20951.81
10:51:23|20952.47
10:51:24|20952.34
10:51:25|20951.66
10:51:26|20952.03
10:51:27|20950.12
10:51:28|20949.93
10:51:29|20949.74
10:51:31|20948.68
10:51:31|20948.29
10:51:32|20948.32
10:51:33|20949.32
10:51:34|20948.23
10:51:35|20946.42
10:51:36|20948.34
10:51:37|20948.76
10:51:38|20947.73
10:51:39|20947.
10:51:41|20946.73
10:51:41|20946.15
10:51:42|20946.09
10:51:43|20946.09
10:51:44|20946.77
10:51:45|20947.25
10:51:46|20946.99
10:51:47|20946.99
10:51:48|20946.27
10:51:49|20946.78
10:51:50|20945.59
10:51:51|20945.27
10:51:52|20946.22
10:51:53|20946.2
10:51:54|20944.8
10:51:55|20945.6
10:51:56|20945.76
10:51:58|20945.8
10:51:58|20945.69
10:51:59|20945.46
10:52:00|20946.59
10:52:01|20945.74
10:52:03|20944.66
10:52:05|20944.99
10:52:06|20944.53
10:52:06|20944.
10:52:08|20944.
10:52:09|20943.23
10:52:10|20942.98
10:52:12|20942.4
10:52:12|20942.4
10:52:13|20943.71
10:52:15|20944.53
10:52:16|20944.55
10:52:16|20943.75
10:52:18|20945.05
10:52:19|20944.11
10:52:20|20944.09
10:52:20|20944.81
10:52:22|20944.5
10:52:23|20945.29
10:52:25|20944.73
10:52:25|20943.28
10:52:26|20943.28
10:52:27|20943.29
10:52:28|20943.29
10:52:29|20944.76
10:52:30|20946.21
10:52:31|20948.13
10:52:32|20948.19
10:52:33|20948.45
10:52:34|20947.29
10:52:36|20947.29
10:52:36|20947.72
10:52:37|20948.44
10:52:39|20948.2
10:52:40|20948.22
10:52:41|20948.22
10:52:41|20947.14
10:52:42|20947.72
10:52:44|20948.44
10:52:44|20949.67
10:52:46|20948.93
10:52:47|20948.32
10:52:47|20947.19
10:52:49|20947.97
10:52:49|20947.52
10:52:51|20947.54
10:52:52|20947.52
10:52:53|20947.52
10:52:54|20946.39
10:52:54|20946.18
10:52:55|20946.56
10:52:56|20946.59
10:52:57|20947.75
10:52:58|20947.11
10:53:01|20947.42
10:53:02|20948.96
10:53:03|20948.28
10:53:05|20948.19
10:53:06|20948.12
10:53:07|20948.12
10:53:08|20948.
10:53:09|20947.95
10:53:10|20947.95
10:53:11|20947.95
10:53:12|20946.95
10:53:14|20947.78
10:53:15|20947.42
10:53:15|20947.42
10:53:17|20947.42
10:53:17|20948.87
10:53:18|20948.37
10:53:20|20947.08
10:53:21|20947.96
10:53:22|20948.1
10:53:23|20948.46
10:53:24|20948.48
10:53:25|20946.66
10:53:26|20948.02
10:53:27|20948.05
10:53:28|20948.22
10:53:29|20948.22
10:53:30|20948.89
10:53:31|20948.73
10:53:32|20949.77
10:53:33|20950.39
10:53:34|20949.22
10:53:35|20949.27
10:53:36|20949.27
10:53:37|20948.62
10:53:38|20947.57
10:53:39|20950.32
10:53:40|20949.29
10:53:42|20950.21
10:53:43|20954.85
10:53:44|20955.33
10:53:44|20956.84
10:53:46|20957.15
10:53:47|20956.12
10:53:48|20956.34
10:53:49|20955.54
10:53:49|20955.91
10:53:51|20955.52
10:53:52|20954.9
10:53:54|20954.03
10:53:54|20951.97
10:53:55|20951.92
10:53:56|20952.52
10:53:57|20952.52
10:53:58|20952.25
10:53:59|20952.97
10:54:01|20953.68
10:54:03|20953.35
10:54:04|20953.02
10:54:05|20953.02
10:54:07|20953.93
10:54:08|20953.08
10:54:09|20953.03
10:54:11|20952.91
10:54:11|20953.65
10:54:13|20952.69
10:54:14|20952.69
10:54:15|20953.07
10:54:17|20952.72
10:54:18|20952.
10:54:19|20952.56
10:54:20|20951.5
10:54:21|20948.98
10:54:22|20949.45
10:54:23|20949.28
10:54:24|20949.27
10:54:25|20949.56
10:54:26|20949.82
10:54:27|20949.94
10:54:28|20949.61
10:54:29|20949.73
10:54:30|20950.03
10:54:31|20950.27
10:54:32|20950.52
10:54:33|20950.29
10:54:35|20950.26
10:54:35|20950.92
10:54:37|20950.92
10:54:37|20949.81
10:54:39|20949.81
10:54:39|20950.33
10:54:41|20950.2
10:54:41|20949.23
10:54:42|20950.06
10:54:44|20949.25
10:54:44|20949.25
10:54:46|20951.11
10:54:47|20950.86
10:54:47|20951.62
10:54:49|20950.71
10:54:49|20952.01
10:54:51|20951.19
10:54:52|20952.13
10:54:53|20952.3
10:54:54|20952.26
10:54:55|20952.19
10:54:56|20952.35
10:54:58|20951.87
10:54:58|20951.89
10:54:59|20951.44
10:55:00|20951.42
10:55:02|20951.27
10:55:04|20951.3
10:55:04|20950.9
10:55:06|20950.53
10:55:07|20951.37
10:55:08|20951.4
10:55:10|20951.4
10:55:10|20951.4
10:55:11|20951.
10:55:13|20951.
10:55:15|20951.06
10:55:15|20951.7
10:55:16|20951.82
10:55:17|20952.04
10:55:18|20952.06
10:55:19|20954.34
10:55:20|20954.16
10:55:21|20953.79
10:55:22|20953.85
10:55:23|20953.85
10:55:24|20953.87
10:55:26|20954.76
10:55:27|20954.62
10:55:28|20953.37
10:55:29|20953.38
10:55:29|20955.
10:55:30|20954.75
10:55:32|20955.33
10:55:33|20955.07
10:55:34|20954.32
10:55:35|20955.01
10:55:36|20955.01
10:55:37|20954.97
10:55:37|20955.4
10:55:39|20955.77
10:55:40|20954.84
10:55:41|20955.47
10:55:42|20955.53
10:55:43|20956.35
10:55:43|20956.29
10:55:45|20956.29
10:55:47|20957.4
10:55:47|20957.4
10:55:48|20956.27
10:55:49|20956.83
10:55:50|20956.89
10:55:51|20956.64
10:55:52|20955.49
10:55:53|20955.48
10:55:54|20955.1
10:55:55|20955.72
10:55:56|20955.43
10:55:57|20953.85
10:55:58|20954.3
10:55:59|20953.97
10:56:00|20953.97
10:56:01|20954.84
10:56:02|20954.84
10:56:04|20954.02
10:56:06|20953.08
10:56:06|20953.7
10:56:07|20951.47
10:56:08|20949.36
10:56:10|20950.67
10:56:11|20949.65
10:56:12|20949.54
10:56:14|20949.48
10:56:14|20949.48
10:56:16|20950.15
10:56:16|20950.36
10:56:17|20950.36
10:56:18|20950.22
10:56:19|20950.22
10:56:20|20949.87
10:56:21|20948.61
10:56:22|20949.45
10:56:23|20949.71
10:56:24|20950.04
10:56:25|20949.94
10:56:26|20950.37
10:56:27|20949.31
10:56:28|20949.56
10:56:29|20949.56
10:56:30|20949.34
10:56:32|20949.34
10:56:32|20948.87
10:56:33|20949.82
10:56:34|20950.44
10:56:35|20950.58
10:56:37|20950.58
10:56:37|20950.37
10:56:39|20950.43
10:56:40|20949.74
10:56:40|20950.19
10:56:42|20949.31
10:56:43|20949.96
10:56:44|20949.96
10:56:45|20949.96
10:56:46|20949.96
10:56:47|20949.96
10:56:47|20950.
10:56:49|20950.12
10:56:49|20950.12
10:56:52|20950.09
10:56:52|20950.1
10:56:53|20951.
10:56:54|20950.65
10:56:55|20950.65
10:56:56|20950.21
10:56:58|20950.91
10:56:58|20951.9
10:56:59|20951.99
10:57:00|20951.95
10:57:01|20950.21
10:57:02|20949.68
10:57:04|20950.84
10:57:05|20951.82
10:57:06|20951.5
10:57:08|20952.18
10:57:09|20951.74
10:57:10|20951.77
10:57:10|20951.02
10:57:12|20951.03
10:57:13|20952.43
10:57:13|20953.9
10:57:15|20953.52
10:57:15|20955.43
10:57:16|20955.76
10:57:18|20956.97
10:57:19|20956.01
10:57:20|20956.01
10:57:22|20955.38
10:57:22|20955.
10:57:24|20954.62
10:57:25|20954.08
10:57:26|20954.16
10:57:26|20955.33
10:57:27|20955.24
10:57:28|20954.98
10:57:30|20954.74
10:57:31|20955.11
10:57:32|20955.11
10:57:32|20955.03
10:57:33|20954.74
10:57:34|20954.08
10:57:35|20954.08
10:57:36|20955.83
10:57:37|20955.84
10:57:38|20955.85
10:57:40|20955.92
10:57:41|20955.73
10:57:42|20955.03
10:57:43|20956.52
10:57:43|20956.1
10:57:45|20957.32
10:57:45|20957.43
10:57:46|20959.71
10:57:47|20959.78
10:57:49|20961.12
10:57:49|20960.14
10:57:51|20959.7
10:57:52|20960.43
10:57:53|20959.61
10:57:54|20959.9
10:57:55|20959.61
10:57:55|20960.19
10:57:57|20959.71
10:57:58|20960.58
10:57:58|20959.64
10:58:00|20960.17
10:58:00|20960.82
10:58:01|20960.3
10:58:03|20957.75
10:58:04|20957.29
10:58:06|20958.91
10:58:06|20958.92
10:58:08|20958.37
10:58:09|20957.77
10:58:10|20958.75
10:58:12|20958.93
10:58:13|20959.46
10:58:14|20959.25
10:58:15|20960.47
10:58:16|20960.16
10:58:18|20960.95
10:58:18|20961.71
10:58:19|20961.3
10:58:21|20961.7
10:58:22|20961.35
10:58:22|20961.51
10:58:23|20961.13
10:58:25|20962.39
10:58:26|20963.21
10:58:27|20962.97
10:58:28|20962.45
10:58:29|20961.87
10:58:30|20964.39
10:58:31|20965.19
10:58:32|20964.07
10:58:33|20963.62
10:58:34|20965.51
10:58:35|20964.85
10:58:36|20965.37
10:58:37|20965.18
10:58:38|20965.16
10:58:39|20965.95
10:58:41|20965.91
10:58:41|20965.06
10:58:42|20966.57
10:58:43|20967.41
10:58:44|20967.94
10:58:46|20967.37
10:58:46|20968.57
10:58:48|20967.59
10:58:48|20968.46
10:58:49|20967.71
10:58:50|20969.29
10:58:51|20967.87
10:58:53|20968.06
10:58:54|20967.1
10:58:54|20966.66
10:58:55|20966.62
10:58:56|20965.59
10:58:57|20965.5
10:58:58|20965.51
10:58:59|20966.52
10:59:00|20966.06
10:59:01|20966.04
10:59:02|20965.19
10:59:03|20965.06
10:59:05|20966.55
10:59:06|20966.22
10:59:08|20966.32
10:59:09|20966.32
10:59:10|20966.32
10:59:11|20966.98
10:59:12|20967.75
10:59:13|20967.84
10:59:14|20968.44
10:59:15|20968.68
10:59:17|20969.33
10:59:17|20969.38
10:59:18|20970.34
10:59:19|20969.84
10:59:20|20968.69
10:59:21|20969.59
10:59:22|20968.68
10:59:23|20969.42
10:59:25|20967.5
10:59:25|20967.54
10:59:27|20965.8
10:59:28|20965.37
10:59:28|20965.2
10:59:30|20965.34
10:59:30|20966.51
10:59:32|20965.52
10:59:32|20966.57
10:59:34|20966.54
10:59:35|20965.44
10:59:35|20965.76
10:59:36|20965.85
10:59:37|20964.64
10:59:38|20965.1
10:59:39|20963.29
10:59:40|20964.38
10:59:42|20962.91
10:59:43|20962.3
10:59:44|20964.31
10:59:45|20964.
10:59:46|20964.31
10:59:47|20964.31
10:59:47|20964.17
10:59:48|20964.12
10:59:49|20964.31
10:59:51|20964.17
10:59:51|20964.17
10:59:52|20963.65
10:59:53|20962.33
10:59:55|20961.82
10:59:56|20961.89
10:59:57|20961.91
10:59:58|20962.31
10:59:59|20962.31
11:00:00|20962.48
11:00:01|20956.88
11:00:02|20961.13
11:00:04|20959.16
11:00:05|20960.49
11:00:05|20959.63
11:00:07|20958.6
11:00:08|20959.63
11:00:10|20958.85
11:00:11|20960.25
11:00:13|20960.
11:00:13|20959.95
11:00:15|20959.22
11:00:16|20959.42
11:00:17|20960.2
11:00:18|20960.65
11:00:19|20959.68
11:00:20|20959.2
11:00:21|20960.
11:00:22|20959.82
11:00:24|20962.06
11:00:24|20961.31
11:00:25|20963.39
11:00:26|20964.06
11:00:28|20963.37
11:00:29|20963.34
11:00:30|20964.22
11:00:30|20965.38
11:00:31|20965.72
11:00:32|20964.79
11:00:33|20965.01
11:00:34|20963.84
11:00:35|20963.97
11:00:36|20963.28
11:00:38|20962.81
11:00:39|20963.07
11:00:40|20963.19
11:00:40|20963.02
11:00:42|20963.02
11:00:42|20962.28
11:00:43|20961.72
11:00:44|20962.72
11:00:46|20963.34
11:00:46|20965.2
11:00:47|20965.07
11:00:48|20965.43
11:00:49|20965.43
11:00:50|20965.08
11:00:51|20965.14
11:00:53|20964.68
11:00:54|20964.31
11:00:55|20964.53
11:00:55|20963.96
11:00:56|20963.95
11:00:58|20964.32
11:00:59|20964.79
11:01:00|20964.02
11:01:01|20964.37
11:01:02|20965.
11:01:03|20968.03
11:01:04|20967.51
11:01:05|20967.02
11:01:06|20966.6
11:01:07|20966.49
11:01:09|20967.19
11:01:10|20967.08
11:01:12|20965.37
11:01:14|20965.49
11:01:15|20964.85
11:01:17|20964.53
11:01:17|20963.59
11:01:18|20964.16
11:01:19|20964.46
11:01:21|20964.93
11:01:21|20964.93
11:01:23|20966.94
11:01:24|20968.51
11:01:26|20967.93
11:01:26|20969.25
11:01:27|20968.21
11:01:28|20969.52
11:01:29|20968.66
11:01:30|20968.85
11:01:31|20969.
11:01:32|20970.59
11:01:33|20970.59
11:01:34|20970.59
11:01:36|20971.42
11:01:37|20970.67
11:01:38|20971.52
11:01:38|20971.44
11:01:39|20971.08
11:01:40|20971.02
11:01:42|20970.72
11:01:43|20970.34
11:01:44|20970.51
11:01:45|20970.57
11:01:46|20970.62
11:01:47|20972.13
11:01:48|20972.13
11:01:49|20971.68
11:01:50|20969.42
11:01:51|20969.34
11:01:52|20970.38
11:01:53|20969.77
11:01:54|20969.77
11:01:55|20971.07
11:01:56|20970.33
11:01:57|20971.48
11:01:58|20970.04
11:01:59|20971.37
11:02:00|20971.8
11:02:01|20972.19
11:02:02|20972.69
11:02:03|20971.8
11:02:04|20971.56
11:02:05|20971.48
11:02:06|20971.08
11:02:07|20972.15
11:02:08|20972.11
11:02:10|20972.28
11:02:11|20971.39
11:02:13|20974.17
11:02:14|20972.95
11:02:15|20973.65
11:02:16|20974.63
11:02:17|20972.76
11:02:18|20971.42
11:02:19|20972.39
11:02:20|20971.45
11:02:21|20973.47
11:02:22|20973.11
11:02:23|20973.47
11:02:25|20973.65
11:02:25|20973.58
11:02:26|20973.58
11:02:28|20973.79
11:02:29|20973.65
11:02:29|20973.25
11:02:31|20969.33
11:02:31|20969.44
11:02:32|20970.15
11:02:34|20970.
11:02:35|20968.95
11:02:36|20968.8
11:02:37|20968.8
11:02:38|20970.3
11:02:39|20969.91
11:02:40|20969.32
11:02:40|20968.82
11:02:41|20968.23
11:02:43|20969.63
11:02:43|20969.28
11:02:45|20969.91
11:02:46|20970.31
11:02:47|20970.01
11:02:48|20968.79
11:02:49|20970.03
11:02:50|20972.14
11:02:51|20973.89
11:02:53|20972.14
11:02:54|20972.36
11:02:54|20971.76
11:02:56|20971.76
11:02:56|20973.09
11:02:57|20973.09
11:02:59|20973.09
11:03:00|20972.75
11:03:01|20974.06
11:03:02|20974.23
11:03:02|20973.54
11:03:04|20973.91
11:03:05|20971.56
11:03:06|20971.82
11:03:07|20972.44
11:03:08|20971.36
11:03:09|20971.14
11:03:11|20971.18
11:03:11|20973.
11:03:12|20972.
11:03:13|20971.16
11:03:15|20971.16
11:03:17|20971.55
11:03:17|20971.53
11:03:19|20971.17
11:03:20|20972.28
11:03:21|20972.42
11:03:22|20972.53
11:03:23|20972.1
11:03:25|20972.56
11:03:26|20973.15
11:03:27|20973.22
11:03:28|20972.16
11:03:29|20972.68
11:03:30|20973.06
11:03:31|20973.77
11:03:32|20974.06
11:03:33|20974.04
11:03:34|20972.97
11:03:35|20972.75
11:03:36|20973.02
11:03:37|20973.11
11:03:38|20972.57
11:03:39|20972.6
11:03:40|20973.29
11:03:41|20972.2
11:03:42|20971.31
11:03:44|20971.61
11:03:44|20972.55
11:03:46|20971.87
11:03:46|20971.87
11:03:48|20972.
11:03:49|20970.95
11:03:50|20970.68
11:03:50|20971.31
11:03:51|20971.43
11:03:53|20970.69
11:03:54|20971.6
11:03:55|20972.51
11:03:56|20972.51
11:03:56|20973.08
11:03:58|20973.08
11:03:58|20973.41
11:03:59|20973.5
11:04:01|20971.76
11:04:01|20972.12
11:04:03|20972.4
11:04:04|20970.28
11:04:05|20970.11
11:04:06|20970.11
11:04:07|20970.84
11:04:08|20970.34
11:04:09|20969.85
11:04:10|20969.83
11:04:12|20969.44
11:04:13|20967.9
11:04:15|20968.82
11:04:16|20967.33
11:04:17|20969.11
11:04:19|20968.2
11:04:21|20972.29
11:04:21|20973.23
11:04:22|20973.59
11:04:23|20973.6
11:04:24|20973.23
11:04:25|20973.61
11:04:26|20974.39
11:04:27|20973.65
11:04:28|20974.97
11:04:30|20974.17
11:04:31|20974.98
11:04:32|20975.63
11:04:33|20974.99
11:04:33|20974.2
11:04:35|20975.
11:04:35|20975.
11:04:37|20974.
11:04:38|20974.
11:04:39|20974.04
11:04:39|20974.78
11:04:41|20974.66
11:04:41|20975.
11:04:42|20974.27
11:04:43|20974.19
11:04:44|20974.15
11:04:46|20974.24
11:04:47|20975.32
11:04:47|20974.43
11:04:49|20975.19
11:04:49|20975.19
11:04:50|20975.5
11:04:51|20977.07
11:04:52|20975.
11:04:53|20975.8
11:04:55|20976.3
11:04:56|20976.3
11:04:56|20977.24
11:04:57|20976.66
11:04:59|20976.66
11:05:00|20976.77
11:05:01|20977.48
11:05:02|20977.07
11:05:03|20977.1
11:05:04|20977.52
11:05:05|20977.46
11:05:06|20976.84
11:05:08|20976.37
11:05:08|20975.47
11:05:10|20975.78
11:05:11|20975.78
11:05:12|20976.37
11:05:13|20976.48
11:05:15|20977.1
11:05:16|20977.35
11:05:18|20977.35
11:05:19|20977.91
11:05:20|20978.77
11:05:21|20978.77
11:05:22|20979.13
11:05:23|20979.14
11:05:24|20978.03
11:05:25|20978.02
11:05:26|20979.87
11:05:27|20980.64
11:05:28|20979.
11:05:29|20979.
11:05:30|20978.27
11:05:31|20978.93
11:05:32|20978.88
11:05:34|20978.27
11:05:35|20977.37
11:05:36|20977.17
11:05:37|20978.92
11:05:38|20979.
11:05:39|20976.84
11:05:40|20977.71
11:05:41|20977.58
11:05:42|20977.53
11:05:43|20977.95
11:05:44|20978.51
11:05:45|20978.
11:05:46|20983.83
11:05:47|20982.53
11:05:48|20981.16
11:05:49|20980.89
11:05:50|20983.42
11:05:51|20981.3
11:05:52|20980.83
11:05:53|20980.59
11:05:54|20980.65
11:05:55|20980.29
11:05:56|20980.05
11:05:57|20981.75
11:05:58|20981.93
11:05:59|20982.47
11:06:00|20982.66
11:06:01|20982.29
11:06:02|20982.93
11:06:04|20982.52
11:06:04|20981.36
11:06:05|20981.33
11:06:07|20983.16
11:06:07|20981.04
11:06:09|20981.71
11:06:10|20981.89
11:06:10|20979.99
11:06:12|20979.83
11:06:12|20980.41
11:06:15|20980.
11:06:16|20980.95
11:06:17|20981.65
11:06:19|20981.25
11:06:20|20980.83
11:06:21|20980.
11:06:23|20980.21
11:06:23|20980.21
11:06:25|20981.61
11:06:26|20981.69
11:06:27|20980.49
11:06:28|20981.81
11:06:29|20981.83
11:06:30|20980.59
11:06:31|20980.31
11:06:32|20980.29
11:06:33|20979.34
11:06:34|20980.8
11:06:36|20978.88
11:06:37|20978.77
11:06:38|20978.59
11:06:39|20977.1
11:06:40|20976.05
11:06:41|20974.26
11:06:42|20974.06
11:06:43|20974.06
11:06:44|20976.28
11:06:45|20975.87
11:06:46|20975.19
11:06:46|20976.22
11:06:47|20975.22
11:06:49|20976.4
11:06:50|20975.58
11:06:51|20973.53
11:06:52|20972.52
11:06:53|20973.95
11:06:54|20973.81
11:06:55|20973.1
11:06:56|20972.53
11:06:57|20972.53
11:06:58|20972.11
11:06:59|20972.57
11:07:00|20972.82
11:07:01|20972.78
11:07:02|20972.45
11:07:03|20972.75
11:07:04|20972.26
11:07:05|20973.31
11:07:06|20968.8
11:07:07|20969.07
11:07:08|20969.01
11:07:09|20967.6
11:07:10|20967.6
11:07:11|20966.63
11:07:12|20967.16
11:07:13|20967.04
11:07:14|20967.71
11:07:15|20968.95
11:07:17|20968.56
11:07:17|20966.91
11:07:19|20968.6
11:07:20|20967.32
11:07:21|20967.15
11:07:22|20967.01
11:07:24|20968.15
11:07:24|20968.15
11:07:25|20965.59
11:07:27|20966.43
11:07:27|20966.92
11:07:29|20966.55
11:07:30|20965.8
11:07:32|20967.28
11:07:33|20967.67
11:07:33|20966.61
11:07:35|20966.41
11:07:36|20965.99
11:07:37|20967.13
11:07:38|20966.12
11:07:40|20967.76
11:07:41|20966.99
11:07:42|20967.24
11:07:42|20968.1
11:07:44|20967.14
11:07:44|20967.53
11:07:46|20966.97
11:07:46|20966.42
11:07:47|20966.15
11:07:49|20967.35
11:07:50|20967.62
11:07:50|20967.52
11:07:51|20967.52
11:07:53|20966.83
11:07:54|20968.18
11:07:54|20968.18
11:07:56|20967.68
11:07:57|20967.66
11:07:58|20966.71
11:07:59|20967.17
11:08:00|20967.06
11:08:01|20967.01
11:08:02|20967.1
11:08:03|20967.5
11:08:04|20968.73
11:08:05|20968.34
11:08:07|20967.98
11:08:07|20967.94
11:08:08|20967.88
11:08:10|20967.25
11:08:11|20966.96
11:08:12|20967.09
11:08:13|20967.57
11:08:14|20967.78
11:08:15|20968.27
11:08:16|20967.81
11:08:17|20967.71
11:08:19|20968.24
11:08:19|20968.2
11:08:20|20968.09
11:08:21|20968.01
11:08:22|20967.89
11:08:23|20967.88
11:08:24|20967.72
11:08:25|20967.22
11:08:27|20967.4
11:08:28|20967.16
11:08:30|20966.65
11:08:30|20967.03
11:08:31|20968.48
11:08:32|20968.31
11:08:33|20968.28
11:08:35|20967.99
11:08:37|20968.14
11:08:37|20967.87
11:08:39|20967.87
11:08:40|20968.97
11:08:41|20968.6
11:08:42|20968.41
11:08:43|20967.69
11:08:44|20968.05
11:08:45|20968.01
11:08:46|20967.06
11:08:47|20966.22
11:08:47|20967.58
11:08:49|20967.06
11:08:49|20967.56
11:08:51|20967.92
11:08:51|20967.96
11:08:53|20967.96
11:08:54|20968.32
11:08:55|20968.31
11:08:55|20966.17
11:08:57|20966.71
11:08:58|20966.78
11:08:58|20965.92
11:09:00|20965.92
11:09:01|20968.04
11:09:03|20967.18
11:09:03|20969.
11:09:04|20967.74
11:09:06|20967.76
11:09:06|20968.83
11:09:08|20968.83
11:09:09|20971.07
11:09:10|20972.74
11:09:11|20971.96
11:09:12|20972.98
11:09:13|20973.15
11:09:13|20971.85
11:09:15|20972.95
11:09:17|20972.66
11:09:18|20974.64
11:09:19|20973.89
11:09:20|20973.54
11:09:21|20972.7
11:09:22|20972.7
11:09:23|20971.67
11:09:24|20970.68
11:09:25|20970.68
11:09:27|20971.46
11:09:28|20976.32
11:09:28|20975.23
11:09:29|20973.03
11:09:31|20974.53
11:09:32|20974.63
11:09:32|20974.03
11:09:33|20973.45
11:09:35|20972.93
11:09:36|20973.43
11:09:37|20972.93
11:09:38|20972.93
11:09:39|20974.44
11:09:39|20974.21
11:09:41|20975.07
11:09:41|20974.26
11:09:42|20974.21
11:09:43|20974.44
11:09:45|20974.36
11:09:46|20973.69
11:09:46|20974.89
11:09:48|20975.33
11:09:49|20976.05
11:09:49|20976.4
11:09:51|20976.69
11:09:51|20979.07
11:09:53|20978.17
11:09:54|20978.14
11:09:54|20977.59
11:09:56|20976.31
11:09:56|20975.89
11:09:57|20976.52
11:09:58|20977.13
11:10:00|20976.52
11:10:01|20977.2
11:10:02|20978.17
11:10:03|20977.69
11:10:04|20977.32
11:10:05|20978.53
11:10:06|20978.57
11:10:07|20978.22
11:10:08|20977.47
11:10:09|20978.35
11:10:10|20977.81
11:10:11|20979.06
11:10:12|20979.06
11:10:13|20979.04
11:10:14|20978.79
11:10:15|20977.12
11:10:16|20977.12
11:10:18|20977.52
11:10:20|20978.01
11:10:21|20976.55
11:10:22|20974.04
11:10:23|20973.54
11:10:24|20973.15
11:10:26|20974.21
11:10:27|20974.43
11:10:29|20974.43
11:10:30|20973.44
11:10:31|20973.44
11:10:31|20973.64
11:10:33|20971.5
11:10:34|20971.08
11:10:35|20972.63
11:10:36|20971.78
11:10:37|20971.78
11:10:37|20971.11
11:10:39|20970.73
11:10:40|20969.01
11:10:41|20969.82
11:10:42|20969.6
11:10:43|20968.54
11:10:44|20968.2
11:10:45|20968.62
11:10:46|20968.27
11:10:47|20968.88
11:10:47|20968.04
11:10:48|20970.51
11:10:50|20970.76
11:10:51|20971.09
11:10:52|20971.
11:10:53|20969.6
11:10:54|20969.3
11:10:55|20969.3
11:10:56|20970.31
11:10:57|20969.98
11:10:57|20970.78
11:10:59|20970.78
11:11:00|20970.79
11:11:00|20970.9
11:11:02|20971.64
11:11:03|20970.55
11:11:04|20970.64
11:11:05|20971.32
11:11:06|20971.04
11:11:06|20971.02
11:11:08|20971.02
11:11:09|20971.04
11:11:10|20971.04
11:11:11|20971.04
11:11:11|20971.04
11:11:13|20970.99
11:11:14|20969.59
11:11:16|20970.12
11:11:16|20969.09
11:11:18|20970.43
11:11:20|20968.23
11:11:21|20968.06
11:11:21|20967.66
11:11:23|20967.45
11:11:24|20968.11
11:11:25|20968.85
11:11:26|20968.85
11:11:27|20967.73
11:11:28|20968.41
11:11:30|20968.85
11:11:31|20968.73
11:11:32|20968.73
11:11:33|20968.73
11:11:34|20968.85
11:11:34|20969.07
11:11:35|20968.36
11:11:38|20968.61
11:11:38|20968.61
11:11:39|20968.72
11:11:40|20968.72
11:11:41|20969.51
11:11:43|20970.41
11:11:45|20970.41
11:11:45|20970.74
11:11:47|20970.74
11:11:47|20969.81
11:11:49|20969.58
11:11:50|20969.58
11:11:50|20969.47
11:11:52|20969.36
11:11:53|20968.26
11:11:54|20967.48
11:11:55|20968.
11:11:56|20966.
11:11:56|20965.91
11:11:58|20966.3
11:11:59|20964.
11:11:59|20964.02
11:12:01|20964.
11:12:02|20964.08
11:12:03|20964.38
11:12:04|20962.81
11:12:05|20963.21
11:12:06|20964.08
11:12:07|20965.03
11:12:08|20963.65
11:12:09|20964.52
11:12:10|20963.26
11:12:11|20963.13
11:12:12|20963.66
11:12:13|20964.24
11:12:14|20964.24
11:12:15|20962.91
11:12:16|20963.58
11:12:17|20962.89
11:12:17|20963.34
11:12:20|20963.07
11:12:21|20962.5
11:12:22|20962.57
11:12:24|20962.34
11:12:25|20962.1
11:12:25|20963.07
11:12:26|20962.95
11:12:27|20962.95
11:12:28|20962.94
11:12:30|20962.27
11:12:31|20962.3
11:12:31|20962.34
11:12:33|20962.73
11:12:34|20962.08
11:12:34|20962.05
11:12:35|20963.17
11:12:37|20962.16
11:12:37|20962.56
11:12:38|20962.56
11:12:41|20962.77
11:12:41|20962.77
11:12:42|20962.91
11:12:43|20962.05
11:12:44|20964.15
11:12:46|20966.37
11:12:47|20966.31
11:12:47|20966.37
11:12:49|20967.4
11:12:49|20967.68
11:12:51|20967.57
11:12:52|20966.33
11:12:54|20966.11
11:12:54|20965.64
11:12:55|20965.91
11:12:56|20966.
11:12:57|20965.6
11:12:58|20965.88
11:12:59|20965.64
11:13:00|20966.98
11:13:02|20966.98
11:13:02|20967.08
11:13:03|20966.58
11:13:04|20966.58
11:13:05|20966.31
11:13:07|20966.01
11:13:08|20966.38
11:13:09|20965.72
11:13:10|20965.72
11:13:11|20966.23
11:13:12|20965.88
11:13:13|20965.18
11:13:13|20965.75
11:13:16|20965.18
11:13:16|20964.84
11:13:18|20965.18
11:13:19|20965.62
11:13:21|20964.77
11:13:22|20965.36
11:13:22|20965.34
11:13:23|20964.57
11:13:25|20965.21
11:13:26|20964.17
11:13:26|20963.55
11:13:28|20965.42
11:13:29|20966.42
11:13:29|20966.59
11:13:32|20965.06
11:13:32|20965.06
11:13:33|20965.77
11:13:35|20965.77
11:13:35|20965.31
11:13:36|20966.25
11:13:37|20964.98
11:13:38|20964.79
11:13:39|20964.79
11:13:40|20964.13
11:13:41|20964.4
11:13:43|20964.4
11:13:44|20964.39
11:13:44|20965.77
11:13:46|20966.34
11:13:47|20965.72
11:13:47|20966.42
11:13:48|20966.44
11:13:50|20966.65
11:13:51|20964.91
11:13:52|20965.49
11:13:53|20965.49
11:13:54|20965.48
11:13:55|20965.48
11:13:56|20965.48
11:13:57|20966.01
11:13:58|20965.19
11:13:59|20965.66
11:14:00|20964.53
11:14:00|20964.49
11:14:03|20964.
11:14:03|20963.59
11:14:04|20964.5
11:14:05|20965.07
11:14:07|20965.12
11:14:08|20965.12
11:14:09|20965.09
11:14:10|20964.42
11:14:12|20963.05
11:14:12|20964.27
11:14:13|20964.57
11:14:15|20963.6
11:14:16|20964.61
11:14:16|20963.57
11:14:18|20964.9
11:14:18|20965.66
11:14:19|20964.1
11:14:21|20964.99
11:14:23|20962.5
11:14:24|20961.39
11:14:26|20960.76
11:14:26|20962.62
11:14:27|20962.
11:14:28|20962.2
11:14:30|20962.56
11:14:31|20961.65
11:14:31|20962.54
11:14:34|20962.13
11:14:34|20963.05
11:14:35|20963.05
11:14:36|20962.46
11:14:37|20962.46
11:14:38|20962.46
11:14:39|20961.4
11:14:40|20961.19
11:14:41|20961.84
11:14:42|20961.2
11:14:43|20960.99
11:14:44|20960.81
11:14:45|20961.84
11:14:46|20961.91
11:14:47|20962.15
11:14:48|20961.11
11:14:49|20961.87
11:14:50|20961.71
11:14:51|20961.25
11:14:52|20961.25
11:14:53|20961.25
11:14:54|20960.64
11:14:55|20961.2
11:14:57|20960.41
11:14:57|20960.19
11:14:59|20960.27
11:15:00|20961.57
11:15:01|20961.69
11:15:02|20961.03
11:15:04|20960.03
11:15:04|20959.62
11:15:05|20960.03
11:15:06|20960.
11:15:07|20960.14
11:15:09|20959.37
11:15:10|20958.83
11:15:11|20959.64
11:15:12|20958.93
11:15:13|20959.22
11:15:14|20959.62
11:15:15|20960.42
11:15:17|20960.01
11:15:17|20960.
11:15:18|20959.41
11:15:19|20959.79
11:15:20|20960.09
11:15:22|20960.09
11:15:24|20958.98
11:15:25|20959.67
11:15:27|20963.18
11:15:28|20964.83
11:15:29|20963.25
11:15:31|20963.77
11:15:32|20964.
11:15:33|20966.74
11:15:34|20966.91
11:15:35|20967.58
11:15:36|20967.9
11:15:37|20968.83
11:15:38|20968.96
11:15:39|20968.6
11:15:40|20969.19
11:15:41|20968.34
11:15:43|20967.4
11:15:44|20967.72
11:15:44|20968.29
11:15:45|20967.67
11:15:47|20967.45
11:15:48|20967.49
11:15:49|20967.73
11:15:50|20967.33
11:15:51|20967.33
11:15:52|20967.64
11:15:53|20967.61
11:15:54|20967.32
11:15:55|20967.48
11:15:56|20965.46
11:15:57|20964.81
11:15:58|20965.22
11:15:59|20965.83
11:16:00|20965.75
11:16:01|20965.83
11:16:02|20965.01
11:16:03|20964.91
11:16:05|20964.99
11:16:06|20964.99
11:16:06|20964.99
11:16:07|20966.32
11:16:09|20965.3
11:16:09|20965.67
11:16:10|20965.29
11:16:12|20965.29
11:16:12|20965.83
11:16:13|20965.24
11:16:15|20965.24
11:16:15|20965.55
11:16:17|20965.91
11:16:17|20965.98
11:16:18|20966.11
11:16:19|20966.11
11:16:20|20967.08
11:16:21|20967.55
11:16:23|20967.16
11:16:24|20967.72
11:16:26|20967.33
11:16:27|20967.3
11:16:28|20968.27
11:16:29|20967.58
11:16:30|20968.27
11:16:31|20968.27
11:16:32|20967.91
11:16:33|20968.05
11:16:34|20968.64
11:16:35|20967.77
11:16:36|20967.15
11:16:37|20966.47
11:16:39|20967.35
11:16:40|20967.67
11:16:41|20968.12
11:16:41|20968.35
11:16:43|20968.35
11:16:43|20968.68
11:16:45|20967.82
11:16:46|20967.82
11:16:46|20968.94
11:16:47|20969.36
11:16:48|20968.3
11:16:50|20968.83
11:16:51|20968.83
11:16:52|20969.34
11:16:53|20968.76
11:16:53|20969.34
11:16:55|20967.71
11:16:56|20968.49
11:16:57|20967.43
11:16:58|20968.
11:16:59|20968.31
11:17:00|20968.31
11:17:01|20968.31
11:17:02|20968.48
11:17:03|20967.27
11:17:05|20968.24
11:17:06|20968.24
11:17:07|20968.8
11:17:08|20968.56
11:17:09|20968.56
11:17:10|20968.65
11:17:11|20968.65
11:17:12|20968.56
11:17:14|20968.
11:17:14|20967.34
11:17:15|20968.5
11:17:16|20968.5
11:17:17|20967.01
11:17:18|20966.55
11:17:19|20966.55
11:17:20|20966.8
11:17:21|20966.45
11:17:22|20965.83
11:17:23|20966.9
11:17:24|20967.23
11:17:25|20967.68
11:17:26|20966.65
11:17:27|20965.56
11:17:28|20964.99
11:17:30|20966.08
11:17:32|20967.3
11:17:33|20967.59
11:17:34|20967.11
11:17:35|20967.11
11:17:35|20967.84
11:17:37|20967.84
11:17:37|20966.51
11:17:39|20966.79
11:17:40|20967.99
11:17:41|20968.38
11:17:43|20968.13
11:17:43|20968.13
11:17:44|20967.44
11:17:46|20967.48
11:17:47|20967.48
11:17:48|20967.47
11:17:48|20967.45
11:17:49|20968.99
11:17:51|20968.99
11:17:52|20968.71
11:17:53|20969.21
11:17:55|20969.21
11:17:55|20969.19
11:17:56|20969.2
11:17:57|20968.48
11:17:58|20968.92
11:17:59|20969.19
11:18:00|20968.19
11:18:01|20969.1
11:18:02|20969.73
11:18:03|20970.18
11:18:04|20970.18
11:18:05|20970.17
11:18:07|20968.78
11:18:08|20969.41
11:18:09|20970.46
11:18:10|20970.6
11:18:11|20970.55
11:18:12|20970.65
11:18:13|20971.46
11:18:14|20970.46
11:18:15|20971.77
11:18:16|20972.78
11:18:16|20972.09
11:18:18|20972.04
11:18:18|20971.51
11:18:20|20972.
11:18:21|20970.95
11:18:21|20970.34
11:18:23|20970.32
11:18:23|20970.88
11:18:24|20971.6
11:18:27|20971.84
11:18:28|20972.25
11:18:30|20973.49
11:18:30|20973.28
11:18:31|20973.91
11:18:32|20973.31
11:18:34|20973.67
11:18:35|20974.06
11:18:36|20974.1
11:18:37|20973.16
11:18:38|20970.93
11:18:39|20970.74
11:18:40|20970.84
11:18:41|20970.
11:18:42|20971.84
11:18:43|20971.41
11:18:44|20971.39
11:18:45|20971.48
11:18:46|20971.48
11:18:47|20971.52
11:18:48|20970.63
11:18:50|20970.93
11:18:51|20970.93
11:18:51|20971.69
11:18:52|20970.96
11:18:53|20970.3
11:18:55|20970.3
11:18:55|20971.45
11:18:58|20971.46
11:18:58|20970.31
11:18:59|20970.17
11:19:00|20969.1
11:19:01|20969.1
11:19:02|20970.01
11:19:03|20969.99
11:19:04|20969.99
11:19:05|20969.54
11:19:07|20967.85
11:19:07|20967.39
11:19:08|20966.25
11:19:09|20964.83
11:19:10|20965.97
11:19:11|20965.77
11:19:12|20964.78
11:19:13|20964.23
11:19:14|20964.57
11:19:15|20964.27
11:19:16|20963.96
11:19:18|20963.8
11:19:19|20963.99
11:19:20|20964.12
11:19:21|20963.7
11:19:22|20963.66
11:19:23|20964.03
11:19:24|20964.07
11:19:25|20963.86
11:19:26|20964.22
11:19:28|20963.99
11:19:29|20964.22
11:19:30|20964.95
11:19:31|20964.95
11:19:32|20963.86
11:19:33|20963.86
11:19:34|20963.5
11:19:36|20963.68
11:19:36|20962.73
11:19:37|20962.01
11:19:39|20961.69
11:19:39|20961.9
11:19:40|20961.97
11:19:42|20961.97
11:19:44|20962.01
11:19:45|20962.64
11:19:45|20961.59
11:19:47|20961.33
11:19:48|20961.94
11:19:49|20961.9
11:19:49|20961.64
11:19:51|20960.83
11:19:51|20961.43
11:19:52|20961.73
11:19:53|20961.73
11:19:54|20961.4
11:19:55|20961.53
11:19:56|20961.01
11:19:57|20961.03
11:19:58|20962.43
11:19:59|20962.54
11:20:01|20961.6
11:20:02|20961.39
11:20:03|20962.19
11:20:05|20960.74
11:20:06|20959.56
11:20:07|20960.71
11:20:08|20961.11
11:20:09|20960.29
11:20:10|20961.36
11:20:10|20960.91
11:20:12|20960.78
11:20:13|20960.83
11:20:14|20960.83
11:20:15|20959.46
11:20:16|20959.46
11:20:17|20959.54
11:20:18|20960.18
11:20:19|20960.18
11:20:20|20958.74
11:20:21|20960.
11:20:22|20960.
11:20:23|20960.
11:20:24|20960.41
11:20:25|20959.83
11:20:26|20960.24
11:20:28|20960.24
11:20:29|20960.39
11:20:31|20959.75
11:20:31|20960.92
11:20:32|20959.89
11:20:34|20959.35
11:20:35|20959.4
11:20:36|20959.4
11:20:37|20959.4
11:20:38|20959.57
11:20:39|20959.3
11:20:40|20958.99
11:20:42|20958.99
11:20:42|20959.47
11:20:43|20957.
11:20:44|20956.01
11:20:45|20957.45
11:20:46|20957.55
11:20:47|20957.7
11:20:48|20958.
11:20:49|20956.87
11:20:50|20955.89
11:20:51|20956.78
11:20:53|20955.37
11:20:53|20956.64
11:20:55|20956.64
11:20:56|20956.62
11:20:58|20955.82
11:20:59|20957.34
11:20:59|20955.61
11:21:01|20955.67
11:21:02|20956.61
11:21:03|20955.67
11:21:05|20955.16
11:21:05|20956.42
11:21:06|20956.36
11:21:07|20955.64
11:21:09|20955.91
11:21:10|20956.43
11:21:11|20955.4
11:21:12|20955.76
11:21:13|20954.69
11:21:14|20954.69
11:21:16|20955.17
11:21:16|20955.17
11:21:17|20954.03
11:21:18|20954.02
11:21:20|20954.32
11:21:21|20953.03
11:21:21|20953.98
11:21:23|20955.2
11:21:23|20955.02
11:21:25|20955.02
11:21:26|20955.77
11:21:26|20956.22
11:21:28|20956.22
11:21:28|20956.75
11:21:30|20956.78
11:21:32|20956.6
11:21:32|20956.77
11:21:33|20956.75
11:21:34|20956.75
11:21:36|20957.1
11:21:37|20957.27
11:21:37|20956.92
11:21:39|20957.66
11:21:39|20955.84
11:21:41|20957.26
11:21:42|20957.28
11:21:43|20957.28
11:21:43|20956.29
11:21:46|20956.89
11:21:46|20955.67
11:21:47|20956.27
11:21:48|20956.66
11:21:49|20956.66
11:21:50|20956.66
11:21:51|20956.37
11:21:53|20955.34
11:21:53|20956.06
11:21:54|20955.88
11:21:56|20955.98
11:21:57|20955.1
11:21:58|20955.48
11:21:58|20954.93
11:22:01|20954.05
11:22:01|20954.05
11:22:02|20954.92
11:22:03|20954.99
11:22:04|20953.96
11:22:05|20953.3
11:22:07|20951.46
11:22:08|20951.97
11:22:10|20953.16
11:22:10|20952.11
11:22:11|20952.04
11:22:12|20951.94
11:22:13|20954.47
11:22:15|20953.89
11:22:15|20954.26
11:22:16|20953.37
11:22:17|20954.15
11:22:18|20954.1
11:22:20|20953.02
11:22:20|20954.49
11:22:21|20956.99
11:22:22|20958.75
11:22:23|20957.83
11:22:25|20958.8
11:22:25|20958.8
11:22:26|20959.54
11:22:27|20957.9
11:22:28|20958.23
11:22:30|20958.65
11:22:32|20958.36
11:22:33|20957.6
11:22:33|20957.2
11:22:35|20956.83
11:22:37|20957.5
11:22:37|20957.89
11:22:38|20954.88
11:22:39|20953.89
11:22:40|20953.85
11:22:41|20952.35
11:22:42|20951.49
11:22:43|20952.01
11:22:44|20953.2
11:22:45|20954.39
11:22:46|20954.39
11:22:47|20954.52
11:22:48|20953.17
11:22:49|20952.96
11:22:50|20952.46
11:22:51|20952.13
11:22:53|20952.38
11:22:54|20952.74
11:22:54|20952.79
11:22:56|20952.74
11:22:57|20951.93
11:22:58|20951.93
11:22:59|20952.65
11:23:00|20952.19
11:23:01|20951.11
11:23:02|20951.99
11:23:03|20951.71
11:23:04|20951.82
11:23:05|20952.09
11:23:06|20952.11
11:23:07|20950.93
11:23:09|20952.
11:23:10|20952.11
11:23:10|20952.96
11:23:12|20953.25
11:23:13|20952.68
11:23:14|20952.7
11:23:15|20951.78
11:23:16|20952.74
11:23:17|20952.28
11:23:18|20952.96
11:23:19|20952.13
11:23:20|20956.
11:23:21|20954.49
11:23:23|20955.87
11:23:23|20955.91
11:23:24|20953.66
11:23:26|20954.45
11:23:26|20954.44
11:23:28|20954.34
11:23:29|20954.98
11:23:30|20954.97
11:23:32|20954.59
11:23:33|20954.07
11:23:34|20954.71
11:23:35|20953.83
11:23:35|20954.61
11:23:37|20953.81
11:23:37|20954.66
11:23:39|20954.86
11:23:41|20955.04
11:23:42|20955.01
11:23:43|20955.
11:23:43|20956.09
11:23:45|20958.
11:23:46|20959.36
11:23:47|20960.23
11:23:48|20960.23
11:23:49|20959.24
11:23:50|20959.08
11:23:51|20959.03
11:23:53|20959.7
11:23:53|20959.7
11:23:55|20959.7
11:23:56|20958.86
11:23:57|20960.49
11:23:58|20960.49
11:23:59|20959.22
11:24:00|20959.19
11:24:01|20959.69
11:24:02|20959.87
11:24:03|20960.48
11:24:04|20960.66
11:24:06|20960.04
11:24:07|20960.34
11:24:08|20960.66
11:24:09|20960.3
11:24:10|20961.05
11:24:11|20961.04
11:24:12|20960.64
11:24:13|20960.58
11:24:14|20960.58
11:24:15|20960.78
11:24:16|20960.4
11:24:17|20959.44
11:24:18|20958.77
11:24:19|20956.76
11:24:20|20956.89
11:24:21|20956.93
11:24:22|20956.22
11:24:24|20957.27
11:24:24|20956.91
11:24:25|20957.11
11:24:26|20957.08
11:24:27|20956.12
11:24:28|20956.08
11:24:29|20956.78
11:24:31|20956.39
11:24:32|20956.39
11:24:33|20956.09
11:24:34|20956.18
11:24:36|20955.4
11:24:36|20955.4
11:24:37|20954.24
11:24:38|20954.62
11:24:39|20952.74
11:24:41|20953.22
11:24:42|20952.24
11:24:44|20951.31
11:24:44|20952.6
11:24:47|20952.82
11:24:48|20952.77
11:24:48|20953.01
11:24:49|20951.79
11:24:50|20949.96
11:24:52|20950.68
11:24:52|20950.4
11:24:54|20950.38
11:24:55|20951.62
11:24:55|20951.23
11:24:57|20950.92
11:24:57|20950.3
11:24:59|20948.83
11:25:00|20949.45
11:25:01|20949.97
11:25:02|20950.62
11:25:03|20950.63
11:25:05|20952.91
11:25:05|20953.44
11:25:07|20951.53
11:25:08|20952.27
11:25:09|20952.13
11:25:10|20952.1
11:25:11|20951.6
11:25:12|20951.37
11:25:14|20951.63
11:25:15|20952.82
11:25:16|20950.89
11:25:17|20951.32
11:25:17|20948.94
11:25:19|20948.53
11:25:19|20950.67
11:25:20|20951.48
11:25:22|20949.98
11:25:23|20949.23
11:25:23|20950.02
11:25:25|20950.02
11:25:26|20948.57
11:25:27|20949.45
11:25:27|20948.36
11:25:28|20948.38
11:25:29|20948.01
11:25:31|20947.71
11:25:32|20947.71
11:25:33|20948.06
11:25:35|20946.72
11:25:35|20946.59
11:25:37|20945.85
11:25:39|20944.31
11:25:40|20945.51
11:25:41|20944.59
11:25:42|20943.91
11:25:43|20944.47
11:25:45|20944.47
11:25:45|20946.12
11:25:47|20945.03
11:25:48|20944.77
11:25:48|20944.59
11:25:49|20944.32
11:25:50|20944.17
11:25:52|20944.82
11:25:53|20945.32
11:25:53|20943.79
11:25:55|20943.83
11:25:56|20942.93
11:25:56|20943.58
11:25:58|20943.08
11:25:59|20942.61
11:26:00|20942.22
11:26:01|20942.34
11:26:02|20943.7
11:26:03|20942.54
11:26:04|20942.51
11:26:05|20941.49
11:26:06|20941.67
11:26:07|20941.47
11:26:08|20942.07
11:26:09|20942.01
11:26:10|20943.14
11:26:11|20942.57
11:26:12|20941.96
11:26:13|20942.58
11:26:14|20942.8
11:26:15|20942.8
11:26:17|20941.42
11:26:18|20942.59
11:26:19|20942.08
11:26:19|20942.64
11:26:21|20941.33
11:26:21|20941.26
11:26:24|20940.92
11:26:25|20940.48
11:26:26|20940.48
11:26:27|20941.1
11:26:28|20941.69
11:26:29|20940.2
11:26:30|20940.13
11:26:31|20939.59
11:26:32|20940.43
11:26:34|20939.
11:26:35|20938.68
11:26:37|20938.11
11:26:38|20938.11
11:26:39|20938.
11:26:40|20938.74
11:26:42|20937.64
11:26:43|20937.36
11:26:44|20937.6
11:26:46|20937.85
11:26:46|20938.2
11:26:47|20936.7
11:26:48|20937.78
11:26:49|20939.11
11:26:50|20940.66
11:26:51|20940.52
11:26:52|20940.3
11:26:53|20940.33
11:26:54|20941.24
11:26:55|20939.13
11:26:57|20940.01
11:26:58|20939.63
11:26:59|20939.63
11:27:00|20938.25
11:27:01|20938.27
11:27:02|20938.79
11:27:03|20938.11
11:27:04|20938.
11:27:05|20938.32
11:27:06|20936.99
11:27:07|20936.93
11:27:08|20937.1
11:27:09|20937.95
11:27:10|20936.66
11:27:11|20937.66
11:27:12|20936.39
11:27:13|20936.96
11:27:14|20936.01
11:27:15|20936.36
11:27:16|20935.92
11:27:17|20935.92
11:27:18|20935.75
11:27:19|20936.41
11:27:20|20939.
11:27:21|20937.94
11:27:22|20938.11
11:27:23|20938.46
11:27:24|20938.14
11:27:25|20938.33
11:27:26|20938.33
11:27:27|20938.28
11:27:28|20938.76
11:27:29|20940.84
11:27:30|20941.32
11:27:31|20939.89
11:27:32|20940.51
11:27:33|20940.1
11:27:34|20940.49
11:27:36|20940.03
11:27:37|20940.96
11:27:38|20941.36
11:27:39|20943.08
11:27:40|20942.38
11:27:41|20943.46
11:27:42|20943.77
11:27:43|20940.65
11:27:44|20941.64
11:27:45|20941.06
11:27:46|20941.13
11:27:47|20941.11
11:27:48|20939.46
11:27:49|20940.34
11:27:50|20940.33
11:27:51|20939.66
11:27:53|20939.89
11:27:53|20939.89
11:27:54|20938.89
11:27:56|20939.83
11:27:56|20938.52
11:27:58|20937.9
11:27:58|20939.17
11:28:00|20939.5
11:28:00|20939.67
11:28:02|20940.46
11:28:03|20941.07
11:28:04|20942.28
11:28:05|20942.27
11:28:06|20942.66
11:28:08|20941.91
11:28:08|20942.62
11:28:10|20943.67
11:28:10|20944.24
11:28:12|20945.
11:28:13|20943.71
11:28:14|20944.24
11:28:15|20944.9
11:28:16|20945.22
11:28:17|20947.75
11:28:18|20947.34
11:28:19|20947.84
11:28:21|20949.22
11:28:22|20948.69
11:28:23|20948.46
11:28:24|20949.81
11:28:25|20950.27
11:28:26|20950.2
11:28:27|20950.38
11:28:27|20949.84
11:28:28|20948.94
11:28:30|20950.81
11:28:31|20950.74
11:28:32|20950.73
11:28:33|20950.96
11:28:34|20951.1
11:28:35|20952.35
11:28:37|20952.16
11:28:38|20950.77
11:28:39|20950.88
11:28:40|20950.82
11:28:41|20950.65
11:28:43|20951.12
11:28:43|20951.25
11:28:45|20951.18
11:28:46|20951.15
11:28:47|20949.56
11:28:48|20950.27
11:28:50|20948.72
11:28:51|20946.78
11:28:53|20947.96
11:28:54|20947.18
11:28:54|20948.15
11:28:55|20947.53
11:28:56|20947.77
11:28:57|20947.4
11:28:58|20947.6
11:28:59|20947.4
11:29:00|20947.81
11:29:02|20947.29
11:29:02|20948.29
11:29:04|20947.2
11:29:05|20947.72
11:29:06|20948.14
11:29:07|20948.29
11:29:08|20948.27
11:29:09|20949.25
11:29:10|20949.26
11:29:12|20948.29
11:29:12|20950.45
11:29:13|20950.89
11:29:15|20949.92
11:29:15|20949.51
11:29:16|20950.
11:29:18|20949.11
11:29:19|20949.79
11:29:19|20950.8
11:29:20|20950.76
11:29:22|20951.27
11:29:24|20951.15
11:29:24|20951.78
11:29:25|20951.68
11:29:26|20950.58
11:29:27|20950.8
11:29:28|20950.58
11:29:29|20950.13
11:29:30|20950.5
11:29:31|20953.
11:29:32|20950.93
11:29:33|20952.03
11:29:35|20950.51
11:29:36|20951.39
11:29:38|20950.97
11:29:38|20952.52
11:29:40|20953.29
11:29:42|20955.99
11:29:43|20954.76
11:29:44|20954.43
11:29:45|20954.86
11:29:46|20954.9
11:29:47|20955.36
11:29:48|20956.02
11:29:49|20955.76
11:29:50|20955.3
11:29:51|20955.64
11:29:53|20956.64
11:29:54|20956.74
11:29:54|20955.53
11:29:55|20955.44
11:29:56|20954.94
11:29:57|20954.94
11:29:59|20955.46
11:30:00|20955.64
11:30:01|20954.74
11:30:02|20952.42
11:30:04|20953.04
11:30:05|20953.86
11:30:06|20954.36
11:30:07|20953.49
11:30:08|20953.08
11:30:09|20953.08
11:30:11|20952.43
11:30:12|20952.53
11:30:13|20952.95
11:30:15|20952.05
11:30:16|20953.68
11:30:17|20953.66
11:30:17|20953.66
11:30:19|20952.75
11:30:19|20952.71
11:30:20|20952.71
11:30:22|20953.18
11:30:23|20952.35
11:30:24|20952.55
11:30:24|20952.06
11:30:25|20951.6
11:30:27|20951.49
11:30:27|20950.97
11:30:29|20952.79
11:30:30|20952.38
11:30:31|20952.17
11:30:32|20953.
11:30:33|20952.3
11:30:34|20952.3
11:30:35|20953.45
11:30:36|20952.7
11:30:38|20953.
11:30:38|20953.12
11:30:40|20952.18
11:30:41|20953.27
11:30:43|20953.27
11:30:44|20953.26
11:30:45|20953.61
11:30:45|20953.61
11:30:47|20953.69
11:30:49|20953.35
11:30:50|20954.18
11:30:50|20953.95
11:30:52|20953.95
11:30:52|20953.95
11:30:54|20952.89
11:30:55|20954.
11:30:55|20953.33
11:30:57|20953.84
11:30:58|20954.9
11:30:59|20956.23
11:30:59|20955.04
11:31:00|20954.51
11:31:02|20954.64
11:31:03|20955.83
11:31:03|20955.78
11:31:05|20955.71
11:31:06|20956.18
11:31:07|20954.03
11:31:08|20954.
11:31:09|20952.65
11:31:10|20954.07
11:31:11|20953.65
11:31:12|20953.6
11:31:13|20953.67
11:31:14|20954.66
11:31:15|20954.66
11:31:16|20954.66
11:31:17|20953.91
11:31:18|20954.66
11:31:19|20954.66
11:31:20|20954.55
11:31:21|20954.11
11:31:22|20953.52
11:31:23|20953.58
11:31:24|20953.87
11:31:25|20952.83
11:31:26|20952.83
11:31:27|20954.59
11:31:28|20955.
11:31:29|20954.52
11:31:30|20954.99
11:31:31|20953.67
11:31:32|20953.7
11:31:33|20954.14
11:31:34|20955.
11:31:35|20955.36
11:31:36|20955.35
11:31:37|20955.56
11:31:39|20955.78
11:31:41|20956.34
11:31:42|20956.07
11:31:43|20956.07
11:31:44|20956.07
11:31:45|20955.95
11:31:46|20955.8
11:31:47|20956.99
11:31:48|20956.21
11:31:50|20957.25
11:31:50|20957.42
11:31:51|20956.07
11:31:52|20957.21
11:31:54|20957.76
11:31:55|20958.52
11:31:57|20958.36
11:31:57|20958.21
11:31:59|20957.65
11:31:59|20955.49
11:32:00|20955.63
11:32:02|20955.93
11:32:03|20956.24
11:32:04|20956.52
11:32:05|20956.52
11:32:06|20955.86
11:32:07|20951.86
11:32:08|20951.87
11:32:09|20952.51
11:32:10|20952.74
11:32:11|20952.36
11:32:12|20953.27
11:32:13|20953.22
11:32:14|20951.75
11:32:15|20952.
11:32:16|20952.66
11:32:17|20950.86
11:32:18|20951.6
11:32:19|20951.17
11:32:20|20951.12
11:32:21|20951.13
11:32:22|20951.7
11:32:23|20951.7
11:32:24|20950.73
11:32:25|20950.74
11:32:26|20950.74
11:32:27|20953.15
11:32:28|20954.45
11:32:29|20955.96
11:32:30|20954.41
11:32:31|20955.68
11:32:32|20956.62
11:32:33|20954.
11:32:34|20953.36
11:32:35|20954.41
11:32:36|20955.05
11:32:37|20953.75
11:32:38|20953.75
11:32:40|20954.79
11:32:41|20953.51
11:32:42|20955.01
11:32:43|20954.11
11:32:44|20954.48
11:32:45|20954.48
11:32:46|20954.53
11:32:48|20953.97
11:32:48|20954.69
11:32:49|20954.92
11:32:50|20954.86
11:32:51|20953.9
11:32:53|20954.86
11:32:54|20954.86
11:32:55|20954.86
11:32:56|20955.06
11:32:57|20955.06
11:32:58|20954.31
11:32:59|20954.64
11:33:00|20953.39
11:33:01|20954.06
11:33:02|20954.49
11:33:04|20953.47
11:33:04|20953.76
11:33:06|20954.23
11:33:07|20954.76
11:33:08|20955.
11:33:09|20953.6
11:33:10|20954.43
11:33:11|20952.41
11:33:12|20953.8
11:33:13|20953.8
11:33:14|20953.3
11:33:15|20955.06
11:33:16|20954.45
11:33:17|20957.63
11:33:18|20956.44
11:33:20|20957.5
11:33:21|20957.48
11:33:21|20957.43
11:33:23|20957.36
11:33:24|20958.12
11:33:25|20958.5
11:33:26|20958.5
11:33:27|20958.59
11:33:28|20958.59
11:33:29|20958.91
11:33:30|20958.95
11:33:30|20960.
11:33:31|20960.
11:33:33|20959.29
11:33:34|20960.
11:33:35|20960.
11:33:36|20959.96
11:33:37|20960.78
11:33:38|20959.64
11:33:39|20960.38
11:33:40|20959.68
11:33:41|20959.55
11:33:43|20960.54
11:33:43|20960.79
11:33:45|20960.96
11:33:46|20960.96
11:33:47|20960.96
11:33:48|20960.99
11:33:49|20960.99
11:33:50|20960.34
11:33:51|20960.34
11:33:52|20960.81
11:33:53|20960.91
11:33:54|20960.1
11:33:56|20961.27
11:33:56|20961.15
11:33:57|20962.2
11:33:58|20964.18
11:33:59|20964.16
11:34:00|20963.66
11:34:02|20963.4
11:34:03|20963.96
11:34:05|20960.16
11:34:05|20960.
11:34:07|20960.61
11:34:09|20960.25
11:34:10|20960.71
11:34:11|20960.86
11:34:12|20960.86
11:34:13|20960.26
11:34:14|20960.
11:34:15|20960.01
11:34:16|20960.01
11:34:17|20961.01
11:34:18|20960.26
11:34:19|20960.26
11:34:20|20960.26
11:34:21|20960.26
11:34:22|20960.26
11:34:23|20961.37
11:34:24|20962.69
11:34:25|20962.31
11:34:26|20962.29
11:34:27|20962.28
11:34:28|20961.77
11:34:29|20962.31
11:34:30|20961.37
11:34:31|20961.67
11:34:32|20961.67
11:34:33|20960.84
11:34:34|20961.3
11:34:35|20961.35
11:34:36|20960.67
11:34:37|20960.71
11:34:38|20961.35
11:34:39|20961.
11:34:40|20960.72
11:34:42|20960.19
11:34:43|20958.79
11:34:44|20957.4
11:34:45|20958.16
11:34:46|20958.11
11:34:47|20959.42
11:34:48|20958.42
11:34:50|20961.59
11:34:50|20960.75
11:34:52|20962.73
11:34:53|20962.73
11:34:54|20962.13
11:34:55|20962.13
11:34:56|20961.76
11:34:57|20960.92
11:34:58|20960.36
11:34:59|20960.52
11:35:00|20960.43
11:35:02|20960.04
11:35:02|20960.62
11:35:04|20960.56
11:35:05|20960.56
11:35:05|20960.65
11:35:06|20962.65
11:35:07|20962.52
11:35:09|20961.01
11:35:10|20962.
11:35:12|20961.33
11:35:12|20960.4
11:35:13|20960.4
11:35:15|20962.9
11:35:15|20964.
11:35:17|20963.11
11:35:17|20963.98
11:35:19|20963.1
11:35:19|20962.76
11:35:21|20963.03
11:35:22|20963.55
11:35:23|20963.55
11:35:24|20962.53
11:35:25|20963.45
11:35:26|20962.38
11:35:27|20963.55
11:35:28|20962.2
11:35:29|20962.03
11:35:30|20961.51
11:35:31|20960.59
11:35:32|20960.58
11:35:33|20959.4
11:35:34|20959.87
11:35:35|20959.89
11:35:37|20960.7
11:35:38|20960.27
11:35:39|20958.14
11:35:40|20958.02
11:35:41|20956.96
11:35:41|20957.06
11:35:43|20957.69
11:35:45|20957.69
11:35:46|20957.35
11:35:48|20956.66
11:35:49|20957.3
11:35:50|20958.03
11:35:52|20957.27
11:35:53|20955.18
11:35:54|20955.46
11:35:55|20955.62
11:35:56|20956.6
11:35:57|20955.96
11:35:58|20956.42
11:35:59|20956.42
11:36:00|20956.19
11:36:01|20956.19
11:36:02|20956.57
11:36:03|20956.16
11:36:05|20956.51
11:36:06|20956.49
11:36:07|20955.62
11:36:07|20955.62
11:36:08|20956.1
11:36:10|20955.71
11:36:11|20955.23
11:36:12|20954.74
11:36:13|20953.82
11:36:13|20954.2
11:36:14|20953.29
11:36:16|20953.75
11:36:17|20953.91
11:36:17|20952.64
11:36:19|20952.65
11:36:20|20952.44
11:36:21|20952.45
11:36:21|20952.45
11:36:23|20952.65
11:36:23|20951.81
11:36:25|20953.31
11:36:25|20953.63
11:36:27|20953.65
11:36:27|20954.51
11:36:29|20954.01
11:36:29|20956.3
11:36:30|20956.58
11:36:31|20957.31
11:36:32|20958.
11:36:33|20959.1
11:36:34|20958.81
11:36:35|20958.57
11:36:37|20958.74
11:36:38|20958.74
11:36:38|20958.94
11:36:40|20960.03
11:36:40|20959.98
11:36:41|20959.98
11:36:43|20961.32
11:36:45|20960.18
11:36:46|20960.7
11:36:47|20960.18
11:36:49|20960.32
11:36:49|20959.42
11:36:50|20959.68
11:36:51|20961.
11:36:52|20960.96
11:36:54|20959.08
11:36:55|20960.17
11:36:57|20959.88
11:36:57|20959.39
11:36:59|20961.
11:36:59|20961.78
11:37:01|20961.87
11:37:01|20961.94
11:37:03|20963.64
11:37:04|20963.89
11:37:05|20963.79
11:37:06|20964.11
11:37:07|20963.5
11:37:08|20963.41
11:37:10|20965.38
11:37:11|20965.34
11:37:12|20965.93
11:37:13|20965.05
11:37:14|20964.74
11:37:15|20965.29
11:37:16|20966.06
11:37:17|20968.09
11:37:18|20968.47
11:37:19|20968.79
11:37:20|20969.23
11:37:21|20968.66
11:37:21|20969.62
11:37:23|20971.
11:37:24|20971.1
11:37:25|20970.67
11:37:26|20970.14
11:37:27|20971.25
11:37:27|20971.22
11:37:29|20970.49
11:37:30|20970.25
11:37:31|20969.7
11:37:32|20969.78
11:37:33|20970.35
11:37:34|20970.84
11:37:35|20971.2
11:37:36|20971.63
11:37:36|20972.65
11:37:38|20972.04
11:37:38|20972.36
11:37:40|20972.3
11:37:41|20970.46
11:37:42|20970.34
11:37:43|20971.78
11:37:45|20971.98
11:37:46|20971.99
11:37:48|20971.21
11:37:48|20971.22
11:37:50|20972.47
11:37:51|20972.97
11:37:52|20973.67
11:37:53|20973.24
11:37:54|20972.55
11:37:55|20972.7
11:37:56|20973.28
11:37:57|20973.66
11:37:58|20973.82
11:37:59|20973.44
11:38:00|20973.28
11:38:01|20973.45
11:38:02|20973.94
11:38:03|20974.64
11:38:05|20974.73
11:38:06|20974.73
11:38:08|20975.05
11:38:09|20974.14
11:38:10|20975.36
11:38:12|20975.4
11:38:14|20975.66
11:38:15|20975.93
11:38:16|20975.58
11:38:17|20974.84
11:38:18|20974.87
11:38:19|20976.11
11:38:20|20975.12
11:38:21|20975.59
11:38:22|20975.72
11:38:24|20977.55
11:38:25|20978.03
11:38:25|20977.35
11:38:27|20978.19
11:38:27|20978.23
11:38:28|20977.86
11:38:29|20977.65
11:38:30|20977.66
11:38:31|20977.2
11:38:33|20977.73
11:38:34|20977.73
11:38:35|20977.41
11:38:36|20976.43
11:38:36|20976.56
11:38:37|20976.17
11:38:39|20975.26
11:38:40|20975.22
11:38:41|20975.01
11:38:42|20974.02
11:38:42|20974.84
11:38:43|20974.84
11:38:45|20974.8
11:38:46|20975.12
11:38:47|20978.26
11:38:49|20975.8
11:38:50|20971.77
11:38:50|20972.47
11:38:52|20971.96
11:38:52|20971.62
11:38:54|20972.18
11:38:54|20971.39
11:38:56|20970.63
11:38:57|20970.31
11:38:57|20970.46
11:38:58|20969.37
11:38:59|20970.92
11:39:00|20969.88
11:39:02|20970.35
11:39:03|20969.69
11:39:04|20970.49
11:39:05|20968.42
11:39:06|20968.94
11:39:07|20968.97
11:39:08|20968.13
11:39:09|20967.89
11:39:10|20967.01
11:39:11|20967.91
11:39:12|20967.68
11:39:13|20966.99
11:39:14|20966.59
11:39:15|20966.29
11:39:16|20967.88
11:39:18|20966.5
11:39:19|20966.48
11:39:19|20967.13
11:39:21|20966.88
11:39:22|20967.65
11:39:23|20965.21
11:39:24|20963.73
11:39:24|20965.5
11:39:26|20964.53
11:39:27|20964.3
11:39:27|20964.71
11:39:28|20965.21
11:39:30|20966.3
11:39:31|20965.72
11:39:32|20966.88
11:39:33|20966.9
11:39:34|20967.7
11:39:35|20966.54
11:39:36|20966.
11:39:38|20966.
11:39:39|20965.81
11:39:39|20965.81
11:39:41|20963.94
11:39:41|20963.68
11:39:42|20962.81
11:39:44|20962.27
11:39:44|20961.9
11:39:45|20961.46
11:39:46|20960.96
11:39:48|20960.
11:39:49|20961.11
11:39:50|20961.35
11:39:51|20960.15
11:39:52|20963.07
11:39:53|20962.1
11:39:54|20962.47
11:39:55|20963.37
11:39:56|20963.93
11:39:57|20962.07
11:39:58|20961.49
11:39:59|20961.35
11:40:00|20962.73
11:40:01|20962.45
11:40:02|20963.19
11:40:03|20963.08
11:40:05|20963.28
11:40:06|20963.28
11:40:07|20964.54
11:40:09|20965.29
11:40:10|20965.81
11:40:11|20965.45
11:40:11|20966.04
11:40:13|20965.24
11:40:14|20965.24
11:40:15|20966.59
11:40:17|20966.57
11:40:18|20966.57
11:40:19|20966.46
11:40:20|20966.28
11:40:21|20966.19
11:40:21|20966.28
11:40:22|20966.
11:40:23|20966.36
11:40:25|20965.33
11:40:26|20966.55
11:40:27|20966.56
11:40:28|20966.79
11:40:29|20966.43
11:40:30|20965.45
11:40:31|20966.23
11:40:32|20966.02
11:40:33|20966.13
11:40:34|20966.31
11:40:35|20967.
11:40:36|20966.45
11:40:37|20967.03
11:40:38|20967.5
11:40:39|20968.17
11:40:40|20967.13
11:40:41|20967.7
11:40:42|20965.67
11:40:43|20966.4
11:40:44|20967.12
11:40:45|20966.99
11:40:47|20967.25
11:40:47|20966.06
11:40:48|20966.12
11:40:50|20966.82
11:40:52|20965.94
11:40:52|20966.65
11:40:53|20966.65
11:40:55|20965.69
11:40:56|20966.54
11:40:57|20965.39
11:40:58|20965.62
11:41:00|20964.43
11:41:01|20965.3
11:41:02|20962.99
11:41:03|20961.72
11:41:04|20962.08
11:41:05|20962.07
11:41:06|20962.05
11:41:07|20960.19
11:41:08|20962.86
11:41:10|20961.46
11:41:11|20960.71
11:41:12|20960.71
11:41:13|20961.27
11:41:14|20961.25
11:41:15|20959.04
11:41:16|20958.59
11:41:17|20959.45
11:41:18|20958.44
11:41:19|20959.25
11:41:20|20958.79
11:41:21|20958.62
11:41:22|20959.5
11:41:23|20959.92
11:41:24|20960.24
11:41:25|20961.88
11:41:26|20963.25
11:41:27|20963.76
11:41:29|20965.05
11:41:29|20965.1
11:41:31|20967.35
11:41:32|20966.67
11:41:33|20966.96
11:41:34|20969.6
11:41:35|20971.13
11:41:36|20970.91
11:41:37|20973.76
11:41:38|20973.5
11:41:39|20972.79
11:41:40|20972.94
11:41:41|20972.12
11:41:42|20972.85
11:41:43|20973.02
11:41:44|20973.21
11:41:45|20973.68
11:41:46|20972.42
11:41:47|20974.21
11:41:49|20973.96
11:41:50|20974.54
11:41:51|20973.5
11:41:52|20974.27
11:41:53|20974.64
11:41:55|20975.98
11:41:57|20975.53
11:41:58|20975.39
11:41:59|20976.09
11:42:00|20977.23
11:42:01|20976.05
11:42:02|20976.98
11:42:03|20977.21
11:42:04|20977.31
11:42:05|20977.43
11:42:06|20977.76
11:42:07|20978.62
11:42:08|20978.77
11:42:09|20979.81
11:42:10|20979.73
11:42:11|20977.43
11:42:12|20976.48
11:42:13|20976.14
11:42:14|20976.19
11:42:15|20975.67
11:42:16|20976.81
11:42:17|20977.36
11:42:18|20976.31
11:42:20|20976.12
11:42:20|20975.73
11:42:21|20975.26
11:42:22|20975.89
11:42:23|20974.72
11:42:25|20974.61
11:42:25|20975.45
11:42:27|20975.65
11:42:27|20971.44
11:42:29|20971.98
11:42:30|20973.32
11:42:31|20972.17
11:42:32|20973.1
11:42:33|20973.61
11:42:34|20973.62
11:42:35|20973.49
11:42:36|20972.88
11:42:37|20972.74
11:42:38|20972.71
11:42:39|20973.03
11:42:40|20973.03
11:42:41|20973.03
11:42:42|20973.81
11:42:43|20974.68
11:42:44|20975.15
11:42:45|20974.9
11:42:46|20975.12
11:42:47|20976.59
11:42:48|20976.58
11:42:50|20973.48
11:42:51|20973.57
11:42:53|20974.46
11:42:54|20974.46
11:42:54|20973.67
11:42:56|20974.55
11:42:57|20973.95
11:42:58|20973.95
11:42:59|20974.09
11:42:59|20974.09
11:43:01|20974.75
11:43:02|20976.3
11:43:04|20974.38
11:43:05|20973.64
11:43:07|20973.52
11:43:08|20973.77
11:43:09|20973.81
11:43:11|20973.47
11:43:12|20972.48
11:43:12|20972.93
11:43:14|20972.39
11:43:14|20972.89
11:43:16|20972.67
11:43:17|20972.9
11:43:18|20973.6
11:43:19|20973.55
11:43:20|20973.33
11:43:21|20974.49
11:43:22|20974.29
11:43:24|20974.04
11:43:24|20973.27
11:43:26|20973.27
11:43:27|20973.89
11:43:28|20974.42
11:43:29|20973.8
11:43:30|20973.59
11:43:31|20973.54
11:43:32|20974.07
11:43:33|20974.07
11:43:34|20974.07
11:43:35|20973.45
11:43:36|20973.99
11:43:37|20973.99
11:43:39|20973.45
11:43:40|20973.93
11:43:40|20973.93
11:43:42|20973.93
11:43:43|20973.59
11:43:44|20973.59
11:43:44|20973.27
11:43:46|20972.9
11:43:47|20971.87
11:43:49|20972.37
11:43:50|20969.7
11:43:52|20967.7
11:43:52|20967.7
11:43:54|20968.74
11:43:56|20967.7
11:43:56|20967.7
11:43:57|20969.69
11:43:59|20970.31
11:43:59|20971.22
11:44:00|20971.52
11:44:01|20972.85
11:44:03|20972.6
11:44:04|20970.5
11:44:05|20970.62
11:44:06|20970.62
11:44:07|20969.93
11:44:08|20971.93
11:44:09|20972.88
11:44:11|20972.96
11:44:12|20972.
11:44:13|20971.22
11:44:14|20972.55
11:44:14|20971.3
11:44:17|20971.72
11:44:17|20971.72
11:44:18|20971.42
11:44:20|20971.54
11:44:21|20971.22
11:44:22|20970.98
11:44:23|20970.73
11:44:24|20970.
11:44:24|20970.
11:44:26|20970.82
11:44:26|20971.28
11:44:28|20971.28
11:44:29|20972.08
11:44:30|20971.84
11:44:31|20971.42
11:44:32|20971.58
11:44:33|20971.58
11:44:33|20972.66
11:44:34|20970.51
11:44:36|20971.99
11:44:36|20971.91
11:44:38|20972.07
11:44:39|20972.31
11:44:39|20972.75
11:44:41|20972.19
11:44:42|20972.72
11:44:43|20973.28
11:44:44|20974.45
11:44:44|20974.08
11:44:45|20972.96
11:44:46|20973.67
11:44:47|20971.94
11:44:49|20971.39
11:44:49|20970.51
11:44:51|20970.51
11:44:52|20969.04
11:44:54|20967.91
11:44:54|20969.91
11:44:55|20969.91
11:44:56|20970.16
11:44:57|20970.13
11:44:58|20969.13
11:45:00|20970.
11:45:01|20969.88
11:45:01|20968.8
11:45:03|20967.89
11:45:04|20967.83
11:45:05|20967.7
11:45:06|20967.73
11:45:07|20968.64
11:45:08|20971.25
11:45:09|20970.94
11:45:11|20970.92
11:45:11|20970.46
11:45:13|20970.66
11:45:14|20970.65
11:45:15|20970.65
11:45:16|20970.52
11:45:17|20969.58
11:45:19|20970.14
11:45:19|20969.75
11:45:20|20970.77
11:45:21|20969.08
11:45:23|20969.01
11:45:23|20968.14
11:45:24|20968.9
11:45:25|20969.91
11:45:27|20969.02
11:45:27|20969.02
11:45:28|20969.64
11:45:30|20969.28
11:45:30|20968.83
11:45:31|20968.34
11:45:32|20968.51
11:45:33|20969.2
11:45:34|20969.2
11:45:36|20968.35
11:45:37|20968.35
11:45:37|20969.22
11:45:38|20969.28
11:45:39|20970.07
11:45:41|20970.22
11:45:42|20969.63
11:45:43|20970.02
11:45:43|20970.02
11:45:44|20970.12
11:45:46|20968.55
11:45:46|20966.73
11:45:47|20967.
11:45:49|20967.54
11:45:49|20967.55
11:45:50|20967.76
11:45:52|20966.32
11:45:53|20967.53
11:45:55|20965.84
11:45:55|20966.15
11:45:57|20966.73
11:45:58|20966.38
11:45:59|20966.38
11:46:01|20965.22
11:46:02|20964.11
11:46:03|20965.84
11:46:04|20966.54
11:46:05|20966.89
11:46:07|20965.76
11:46:08|20965.76
11:46:09|20965.4
11:46:10|20966.11
11:46:11|20966.43
11:46:13|20966.54
11:46:13|20966.54
11:46:15|20970.88
11:46:16|20969.71
11:46:17|20969.77
11:46:17|20968.73
11:46:18|20969.73
11:46:20|20969.35
11:46:22|20970.82
11:46:22|20968.92
11:46:23|20968.96
11:46:25|20968.96
11:46:25|20969.6
11:46:26|20970.38
11:46:28|20969.98
11:46:29|20969.98
11:46:30|20969.35
11:46:31|20970.38
11:46:32|20970.38
11:46:33|20970.38
11:46:34|20970.66
11:46:35|20970.
11:46:36|20970.29
11:46:37|20969.86
11:46:38|20970.14
11:46:39|20970.14
11:46:40|20971.53
11:46:41|20970.16
11:46:42|20971.19
11:46:43|20971.62
11:46:44|20970.56
11:46:45|20970.01
11:46:46|20970.
11:46:47|20970.3
11:46:48|20969.9
11:46:49|20969.9
11:46:50|20970.51
11:46:51|20969.8
11:46:52|20969.69
11:46:54|20970.06
11:46:55|20970.16
11:46:56|20970.16
11:46:58|20970.5
11:46:59|20970.2
11:47:00|20970.2
11:47:01|20970.97
11:47:02|20971.55
11:47:03|20972.11
11:47:05|20971.75
11:47:06|20971.76
11:47:07|20972.69
11:47:09|20973.94
11:47:09|20973.97
11:47:11|20973.98
11:47:12|20974.48
11:47:13|20973.34
11:47:14|20972.9
11:47:15|20973.22
11:47:15|20973.11
11:47:17|20973.93
11:47:17|20974.77
11:47:19|20975.5
11:47:20|20975.5
11:47:22|20974.07
11:47:22|20973.64
11:47:24|20974.04
11:47:24|20974.
11:47:26|20974.14
11:47:26|20974.75
11:47:27|20974.76
11:47:28|20974.99
11:47:29|20974.14
11:47:30|20974.94
11:47:31|20974.13
11:47:33|20974.13
11:47:33|20974.96
11:47:35|20973.
11:47:36|20972.81
11:47:37|20972.79
11:47:38|20972.75
11:47:39|20969.89
11:47:40|20970.67
11:47:41|20971.71
11:47:42|20970.62
11:47:43|20970.24
11:47:44|20971.1
11:47:45|20971.34
11:47:46|20971.16
11:47:48|20971.16
11:47:48|20973.16
11:47:49|20972.6
11:47:51|20973.15
11:47:51|20972.98
11:47:52|20973.86
11:47:54|20973.91
11:47:55|20972.97
11:47:56|20972.77
11:47:58|20972.95
11:47:59|20972.69
11:48:00|20973.75
11:48:01|20972.66
11:48:02|20973.68
11:48:04|20973.39
11:48:06|20973.48
11:48:06|20973.65
11:48:07|20973.82
11:48:08|20973.59
11:48:09|20974.89
11:48:11|20973.92
11:48:12|20973.92
11:48:13|20973.92
11:48:14|20973.92
11:48:15|20973.92
11:48:15|20975.4
11:48:17|20974.64
11:48:18|20974.78
11:48:20|20975.41
11:48:20|20975.85
11:48:21|20975.21
11:48:23|20975.38
11:48:24|20975.37
11:48:25|20975.43
11:48:26|20975.43
11:48:27|20975.5
11:48:28|20976.18
11:48:29|20974.9
11:48:31|20974.69
11:48:32|20973.89
11:48:33|20974.12
11:48:34|20974.12
11:48:35|20974.09
11:48:36|20974.24
11:48:37|20974.31
11:48:38|20974.51
11:48:39|20975.
11:48:40|20974.79
11:48:41|20975.3
11:48:42|20975.38
11:48:43|20975.67
11:48:44|20974.43
11:48:45|20975.38
11:48:46|20975.38
11:48:47|20976.47
11:48:48|20975.66
11:48:49|20975.47
11:48:50|20975.47
11:48:51|20976.72
11:48:52|20976.98
11:48:53|20977.31
11:48:54|20977.26
11:48:56|20977.01
11:48:57|20977.37
11:48:58|20978.01
11:48:59|20979.22
11:48:59|20978.75
11:49:02|20979.39
11:49:03|20981.37
11:49:04|20980.94
11:49:06|20981.36
11:49:06|20981.48
11:49:07|20980.47
11:49:09|20981.19
11:49:09|20979.54
11:49:11|20976.81
11:49:12|20976.15
11:49:13|20977.08
11:49:14|20976.49
11:49:15|20975.34
11:49:16|20976.03
11:49:17|20975.97
11:49:19|20974.89
11:49:19|20976.19
11:49:20|20976.75
11:49:21|20976.44
11:49:22|20977.48
11:49:24|20976.25
11:49:25|20976.71
11:49:26|20977.34
11:49:26|20978.08
11:49:28|20980.3
11:49:28|20981.23
11:49:30|20981.23
11:49:31|20980.58
11:49:32|20982.67
11:49:33|20982.43
11:49:33|20981.75
11:49:35|20981.78
11:49:35|20983.06
11:49:36|20983.92
11:49:37|20982.43
11:49:39|20982.43
11:49:40|20984.18
11:49:41|20984.86
11:49:41|20984.58
11:49:43|20984.9
11:49:44|20981.54
11:49:45|20980.46
11:49:45|20980.76
11:49:46|20980.04
11:49:47|20980.03
11:49:49|20978.6
11:49:50|20979.76
11:49:51|20980.02
11:49:51|20979.64
11:49:52|20980.35
11:49:54|20978.81
11:49:55|20979.61
11:49:57|20978.97
11:49:57|20978.97
11:49:58|20979.98
11:50:00|20978.99
11:50:01|20979.88
11:50:01|20977.79
11:50:05|20975.31
11:50:05|20976.87
11:50:06|20974.08
11:50:07|20975.19
11:50:08|20974.78
11:50:09|20974.98
11:50:10|20974.37
11:50:11|20974.89
11:50:12|20975.36
11:50:13|20974.32
11:50:15|20974.68
11:50:16|20972.9
11:50:17|20973.98
11:50:18|20974.19
11:50:19|20972.95
11:50:20|20973.18
11:50:21|20973.18
11:50:21|20972.18
11:50:23|20973.1
11:50:24|20973.07
11:50:25|20972.62
11:50:27|20973.18
11:50:27|20973.18
11:50:28|20973.18
11:50:29|20971.54
11:50:30|20971.51
11:50:31|20972.34
11:50:32|20971.36
11:50:33|20970.34
11:50:34|20971.65
11:50:35|20970.74
11:50:36|20972.05
11:50:37|20971.08
11:50:38|20971.26
11:50:39|20972.19
11:50:41|20972.33
11:50:41|20972.28
11:50:42|20972.04
11:50:43|20972.16
11:50:45|20972.89
11:50:46|20972.89
11:50:46|20971.89
11:50:47|20972.32
11:50:49|20972.32
11:50:49|20972.44
11:50:51|20973.77
11:50:51|20974.58
11:50:53|20974.94
11:50:54|20973.62
11:50:54|20975.78
11:50:56|20975.24
11:50:57|20975.25
11:50:59|20974.03
11:51:00|20974.95
11:51:02|20975.52
11:51:03|20975.69
11:51:05|20976.05
11:51:06|20975.
11:51:08|20975.91
11:51:09|20975.43
11:51:09|20974.19
11:51:11|20973.8
11:51:12|20975.19
11:51:14|20975.26
11:51:14|20975.93
11:51:15|20975.78
11:51:17|20975.98
11:51:17|20976.44
11:51:19|20976.74
11:51:20|20975.7
11:51:21|20976.14
11:51:21|20976.14
11:51:23|20976.14
11:51:23|20976.08
11:51:25|20976.13
11:51:26|20976.19
11:51:27|20976.19
11:51:27|20976.19
11:51:29|20975.3
11:51:29|20976.33
11:51:31|20976.33
11:51:31|20976.05
11:51:33|20976.07
11:51:34|20976.08
11:51:35|20976.05
11:51:36|20975.7
11:51:37|20976.6
11:51:38|20976.6
11:51:39|20975.1
11:51:40|20975.37
11:51:40|20975.25
11:51:42|20975.6
11:51:44|20975.05
11:51:44|20975.05
11:51:45|20974.58
11:51:47|20974.75
11:51:48|20974.81
11:51:49|20974.11
11:51:50|20974.
11:51:51|20973.75
11:51:51|20973.52
11:51:52|20973.64
11:51:54|20973.64
11:51:54|20973.6
11:51:56|20973.56
11:51:56|20973.56
11:51:58|20973.55
11:52:00|20972.04
11:52:01|20972.07
11:52:03|20972.11
11:52:04|20971.21
11:52:04|20972.26
11:52:06|20971.22
11:52:07|20971.33
11:52:08|20971.8
11:52:09|20971.48
11:52:10|20972.68
11:52:11|20972.68
11:52:13|20972.6
11:52:14|20971.39
11:52:15|20971.39
11:52:16|20970.76
11:52:17|20971.88
11:52:18|20967.92
11:52:20|20968.1
11:52:20|20967.22
11:52:21|20967.98
11:52:22|20968.01
11:52:23|20967.81
11:52:25|20966.18
11:52:26|20968.3
11:52:27|20968.3
11:52:28|20967.58
11:52:29|20967.58
11:52:30|20967.56
11:52:31|20967.81
11:52:32|20968.5
11:52:33|20969.61
11:52:34|20969.8
11:52:35|20969.75
11:52:36|20969.75
11:52:37|20969.83
11:52:38|20969.12
11:52:39|20969.98
11:52:40|20969.48
11:52:44|20970.17
11:52:45|20970.66
11:52:45|20970.66
11:52:47|20971.48
11:52:47|20971.48
11:52:48|20971.48
11:52:50|20970.04
11:52:50|20970.45
11:52:52|20970.49
11:52:52|20969.67
11:52:53|20969.67
11:52:55|20969.67
11:52:55|20969.67
11:52:57|20969.67
11:52:59|20969.48
11:52:59|20970.03
11:53:00|20970.22
11:53:02|20969.34
11:53:02|20969.34
11:53:03|20969.78
11:53:06|20968.61
11:53:06|20968.61
11:53:07|20969.08
11:53:08|20969.08
11:53:10|20967.97
11:53:12|20968.35
11:53:12|20968.33
11:53:14|20968.61
11:53:15|20967.42
11:53:16|20967.94
11:53:17|20967.36
11:53:17|20967.87
11:53:18|20967.59
11:53:21|20965.87
11:53:21|20966.73
11:53:22|20967.17
11:53:23|20967.17
11:53:24|20967.42
11:53:25|20967.42
11:53:26|20967.03
11:53:27|20965.91
11:53:28|20965.86
11:53:29|20965.59
11:53:30|20966.58
11:53:31|20966.78
11:53:32|20966.78
11:53:33|20966.13
11:53:34|20966.13
11:53:35|20967.16
11:53:36|20967.21
11:53:37|20967.21
11:53:38|20967.21
11:53:39|20967.02
11:53:41|20965.52
11:53:42|20965.18
11:53:42|20965.5
11:53:44|20965.33
11:53:44|20965.25
11:53:45|20965.48
11:53:47|20965.71
11:53:48|20964.79
11:53:49|20964.79
11:53:49|20964.79
11:53:51|20965.01
11:53:51|20965.58
11:53:54|20966.58
11:53:54|20966.79
11:53:55|20966.41
11:53:56|20966.41
11:53:57|20967.06
11:53:59|20966.61
11:54:00|20966.89
11:54:02|20967.15
11:54:03|20966.68
11:54:04|20965.44
11:54:06|20964.96
11:54:07|20964.96
11:54:08|20965.01
11:54:10|20964.89
11:54:11|20963.18
11:54:12|20960.23
11:54:12|20961.28
11:54:13|20959.75
11:54:15|20959.18
11:54:17|20960.43
11:54:17|20962.45
11:54:18|20962.18
11:54:19|20962.92
11:54:20|20962.08
11:54:21|20962.99
11:54:23|20963.23
11:54:23|20963.18
11:54:25|20964.12
11:54:26|20964.42
11:54:27|20964.42
11:54:27|20963.39
11:54:29|20964.26
11:54:30|20964.26
11:54:31|20962.65
11:54:31|20962.62
11:54:33|20963.36
11:54:34|20962.3
11:54:35|20961.16
11:54:36|20962.51
11:54:37|20962.12
11:54:37|20962.07
11:54:38|20962.96
11:54:41|20962.85
11:54:41|20962.85
11:54:42|20962.89
11:54:43|20963.07
11:54:45|20962.83
11:54:46|20961.22
11:54:47|20962.91
11:54:48|20962.32
11:54:48|20961.92
11:54:49|20961.92
11:54:50|20962.12
11:54:52|20962.33
11:54:53|20962.32
11:54:54|20961.91
11:54:55|20961.39
11:54:56|20961.99
11:54:56|20962.01
11:54:58|20961.95
11:54:59|20961.66
11:55:00|20961.6
11:55:02|20960.75
11:55:02|20962.2
11:55:04|20964.91
11:55:06|20962.96
11:55:07|20963.51
11:55:07|20963.48
11:55:09|20963.76
11:55:10|20962.
11:55:12|20963.76
11:55:13|20962.85
11:55:14|20964.24
11:55:15|20963.98
11:55:16|20963.41
11:55:17|20964.23
11:55:18|20963.83
11:55:19|20963.88
11:55:20|20962.9
11:55:21|20964.55
11:55:22|20963.98
11:55:23|20964.71
11:55:24|20964.71
11:55:25|20964.71
11:55:26|20963.98
11:55:27|20964.56
11:55:28|20963.09
11:55:29|20964.49
11:55:30|20963.67
11:55:31|20964.61
11:55:32|20964.11
11:55:33|20964.16
11:55:34|20964.16
11:55:35|20963.42
11:55:36|20963.52
11:55:37|20965.43
11:55:38|20965.15
11:55:39|20964.
11:55:40|20965.16
11:55:41|20965.17
11:55:42|20965.12
11:55:43|20964.7
11:55:44|20965.16
11:55:45|20963.95
11:55:46|20964.88
11:55:47|20964.86
11:55:48|20965.35
11:55:49|20965.18
11:55:50|20965.12
11:55:51|20964.42
11:55:52|20964.88
11:55:53|20965.61
11:55:54|20965.99
11:55:55|20966.64
11:55:56|20968.98
11:55:57|20968.33
11:55:58|20967.13
11:55:59|20968.07
11:56:01|20968.35
11:56:01|20967.49
11:56:02|20967.56
11:56:03|20968.41
11:56:05|20968.55
11:56:06|20969.98
11:56:08|20969.62
11:56:09|20969.
11:56:11|20971.71
11:56:12|20972.22
11:56:13|20972.28
11:56:13|20971.49
11:56:15|20971.7
11:56:16|20971.7
11:56:16|20971.3
11:56:18|20971.27
11:56:19|20969.56
11:56:20|20968.2
11:56:21|20967.29
11:56:22|20966.95
11:56:23|20966.31
11:56:24|20967.25
11:56:25|20967.36
11:56:25|20965.42
11:56:27|20966.16
11:56:28|20966.12
11:56:29|20965.
11:56:30|20967.37
11:56:31|20968.2
11:56:32|20968.19
11:56:33|20968.
11:56:34|20967.96
11:56:35|20968.03
11:56:36|20967.42
11:56:37|20967.97
11:56:37|20966.52
11:56:39|20967.79
11:56:39|20967.17
11:56:40|20967.08
11:56:42|20967.47
11:56:43|20967.53
11:56:44|20967.43
11:56:45|20967.96
11:56:46|20968.64
11:56:47|20967.77
11:56:48|20967.77
11:56:49|20968.92
11:56:50|20968.73
11:56:51|20968.73
11:56:52|20969.44
11:56:53|20969.45
11:56:54|20968.93
11:56:55|20968.93
11:56:56|20968.93
11:56:57|20969.44
11:56:58|20969.03
11:57:00|20970.84
11:57:00|20970.8
11:57:01|20969.98
11:57:03|20969.01
11:57:04|20969.39
11:57:06|20970.19
11:57:07|20971.56
11:57:08|20972.8
11:57:10|20971.62
11:57:11|20972.54
11:57:11|20972.92
11:57:12|20972.95
11:57:13|20974.28
11:57:14|20972.91
11:57:16|20973.
11:57:17|20973.74
11:57:18|20974.14
11:57:19|20973.96
11:57:20|20975.
11:57:22|20973.16
11:57:23|20973.37
11:57:24|20969.
11:57:25|20968.35
11:57:26|20970.
11:57:27|20969.35
11:57:28|20969.35
11:57:30|20969.12
11:57:30|20968.64
11:57:32|20968.56
11:57:33|20968.56
11:57:34|20967.58
11:57:35|20967.57
11:57:36|20968.1
11:57:38|20968.19
11:57:39|20967.09
11:57:40|20966.91
11:57:40|20967.5
11:57:41|20967.85
11:57:42|20967.48
11:57:44|20967.48
11:57:44|20967.75
11:57:46|20968.16
11:57:47|20967.67
11:57:48|20967.1
11:57:49|20967.1
11:57:50|20967.1
11:57:51|20967.36
11:57:52|20967.32
11:57:53|20966.73
11:57:54|20967.64
11:57:56|20967.53
11:57:56|20967.64
11:57:58|20966.55
11:57:58|20966.55
11:58:00|20966.95
11:58:01|20966.59
11:58:02|20967.38
11:58:02|20967.38
11:58:04|20966.62
11:58:05|20967.17
11:58:07|20966.74
11:58:08|20967.37
11:58:09|20965.83
11:58:11|20962.93
11:58:12|20963.22
11:58:14|20963.37
11:58:15|20963.37
11:58:15|20964.26
11:58:16|20963.77
11:58:18|20964.02
11:58:19|20963.37
11:58:20|20964.06
11:58:21|20964.67
11:58:22|20964.71
11:58:23|20964.96
11:58:24|20964.81
11:58:25|20964.84
11:58:26|20965.73
11:58:27|20967.63
11:58:28|20967.46
11:58:29|20966.23
11:58:30|20966.8
11:58:31|20966.91
11:58:32|20966.91
11:58:33|20966.87
11:58:34|20965.9
11:58:35|20965.26
11:58:36|20964.92
11:58:37|20965.01
11:58:38|20965.74
11:58:39|20965.97
11:58:40|20965.69
11:58:41|20967.04
11:58:42|20966.01
11:58:43|20967.04
11:58:44|20966.65
11:58:45|20967.01
11:58:46|20967.34
11:58:47|20967.48
11:58:48|20965.67
11:58:49|20965.98
11:58:50|20966.
11:58:51|20965.37
11:58:52|20965.21
11:58:53|20965.93
11:58:54|20965.22
11:58:55|20967.01
11:58:56|20967.01
11:58:57|20966.97
11:58:58|20967.01
11:58:59|20966.6
11:59:00|20966.94
11:59:01|20965.77
11:59:02|20966.65
11:59:03|20964.9
11:59:05|20964.88
11:59:06|20966.41
11:59:07|20965.74
11:59:09|20967.22
11:59:10|20966.66
11:59:11|20966.27
11:59:12|20966.88
11:59:13|20966.88
11:59:15|20965.05
11:59:16|20964.31
11:59:17|20965.27
11:59:17|20964.01
11:59:19|20964.52
11:59:20|20963.86
11:59:21|20964.85
11:59:22|20965.16
11:59:23|20965.24
11:59:24|20965.37
11:59:26|20964.29
11:59:27|20964.09
11:59:28|20964.86
11:59:30|20964.94
11:59:30|20963.59
11:59:31|20961.83
11:59:32|20962.55
11:59:33|20961.29
11:59:34|20961.01
11:59:35|20961.01
11:59:36|20962.24
11:59:38|20962.61
11:59:38|20961.76
11:59:39|20961.76
11:59:40|20961.76
11:59:41|20962.44
11:59:42|20963.35
11:59:44|20962.87
11:59:45|20962.87
11:59:46|20962.56
11:59:47|20962.94
11:59:48|20962.91
11:59:49|20962.82
11:59:50|20962.45
11:59:51|20963.68
11:59:51|20963.68
11:59:53|20963.52
11:59:54|20963.52
11:59:54|20963.46
11:59:56|20962.65
11:59:57|20961.96
11:59:57|20961.57
11:59:58|20961.57
12:00:00|20963.21
12:00:02|20960.77
12:00:02|20961.1
12:00:03|20960.36
12:00:04|20961.32
12:00:06|20961.28
12:00:08|20963.05
12:00:08|20962.02
12:00:09|20961.39
12:00:10|20962.99
12:00:12|20962.06
12:00:12|20962.06
12:00:14|20962.2
12:00:15|20961.33
12:00:17|20960.87
12:00:17|20962.19
12:00:18|20961.73
12:00:19|20962.7
12:00:20|20962.7
12:00:21|20961.66
12:00:22|20962.54
12:00:23|20962.73
12:00:24|20962.1
12:00:25|20961.86
12:00:26|20961.9
12:00:27|20964.39
12:00:28|20963.89
12:00:29|20963.96
12:00:30|20963.96
12:00:31|20963.93
12:00:32|20964.13
12:00:34|20964.77
12:00:35|20964.04
12:00:36|20962.96
12:00:36|20964.1
12:00:38|20963.24
12:00:39|20963.59
12:00:40|20963.8
12:00:40|20963.62
12:00:42|20963.66
12:00:43|20963.69
12:00:44|20964.76
12:00:44|20964.76
12:00:46|20963.71
12:00:46|20964.98
12:00:48|20963.35
12:00:49|20964.11
12:00:49|20962.27
12:00:51|20962.14
12:00:52|20962.01
12:00:52|20962.78
12:00:54|20963.08
12:00:55|20962.01
12:00:55|20961.38
12:00:56|20960.51
12:00:58|20959.87
12:00:58|20961.77
12:01:00|20960.92
12:01:01|20960.4
12:01:02|20960.84
12:01:03|20960.77
12:01:04|20961.67
12:01:05|20961.69
12:01:05|20960.83
12:01:08|20960.8
12:01:09|20960.4
12:01:11|20959.79
12:01:12|20959.99
12:01:13|20960.67
12:01:14|20959.9
12:01:15|20959.94
12:01:16|20959.31
12:01:18|20958.59
12:01:18|20958.85
12:01:19|20958.63
12:01:20|20960.18
12:01:22|20959.75
12:01:23|20959.07
12:01:24|20959.33
12:01:25|20959.29
12:01:26|20959.07
12:01:27|20959.71
12:01:28|20958.29
12:01:29|20958.19
12:01:29|20958.15
12:01:31|20957.
12:01:32|20956.86
12:01:33|20958.85
12:01:34|20961.61
12:01:35|20961.17
12:01:36|20962.27
12:01:37|20960.88
12:01:39|20960.51
12:01:40|20960.37
12:01:41|20960.22
12:01:42|20959.86
12:01:43|20960.87
12:01:44|20960.97
12:01:44|20961.
12:01:45|20962.09
12:01:47|20962.37
12:01:48|20960.89
12:01:49|20961.73
12:01:50|20961.73
12:01:51|20960.53
12:01:52|20959.34
12:01:53|20958.21
12:01:54|20958.46
12:01:55|20957.47
12:01:56|20958.54
12:01:57|20958.85
12:01:58|20957.67
12:01:59|20957.67
12:02:00|20958.3
12:02:01|20957.78
12:02:02|20957.76
12:02:03|20957.01
12:02:04|20956.78
12:02:05|20956.6
12:02:06|20956.62
12:02:07|20958.63
12:02:09|20957.69
12:02:11|20957.1
12:02:11|20958.13
12:02:13|20957.03
12:02:15|20957.2
12:02:16|20956.92
12:02:17|20956.42
12:02:18|20957.63
12:02:18|20957.79
12:02:20|20958.89
12:02:20|20957.95
12:02:22|20958.43
12:02:23|20957.75
12:02:24|20957.46
12:02:25|20958.96
12:02:26|20959.39
12:02:27|20959.58
12:02:28|20959.22
12:02:30|20959.22
12:02:31|20959.29
12:02:32|20959.65
12:02:33|20959.69
12:02:34|20960.67
12:02:34|20960.23
12:02:35|20961.39
12:02:36|20961.39
12:02:38|20961.7
12:02:39|20964.49
12:02:39|20963.62
12:02:41|20963.13
12:02:41|20962.16
12:02:43|20963.25
12:02:44|20962.99
12:02:44|20962.53
12:02:46|20962.6
12:02:46|20962.6
12:02:47|20961.02
12:02:49|20961.02
12:02:49|20961.52
12:02:51|20961.82
12:02:52|20962.4
12:02:53|20962.4
12:02:53|20962.78
12:02:55|20963.01
12:02:55|20963.11
12:02:56|20962.94
12:02:58|20962.34
12:02:59|20962.14
12:03:00|20961.14
12:03:00|20961.02
12:03:02|20960.84
12:03:02|20962.14
12:03:04|20961.58
12:03:05|20963.55
12:03:06|20963.3
12:03:07|20964.97
12:03:08|20964.28
12:03:10|20964.23
12:03:11|20964.75
12:03:13|20965.21
12:03:13|20964.24
12:03:14|20966.44
12:03:15|20967.29
12:03:16|20966.75
12:03:18|20966.77
12:03:19|20966.77
12:03:20|20967.53
12:03:21|20967.34
12:03:22|20968.
12:03:24|20966.84
12:03:25|20966.75
12:03:26|20966.75
12:03:27|20967.75
12:03:27|20968.11
12:03:29|20965.03
12:03:30|20963.43
12:03:31|20964.99
12:03:33|20964.43
12:03:33|20964.43
12:03:35|20964.01
12:03:36|20963.99
12:03:37|20963.93
12:03:38|20963.39
12:03:39|20961.75
12:03:40|20961.46
12:03:41|20962.23
12:03:42|20961.27
12:03:42|20961.63
12:03:44|20961.55
12:03:44|20961.26
12:03:45|20961.87
12:03:48|20961.46
12:03:48|20960.69
12:03:49|20961.64
12:03:50|20961.69
12:03:51|20960.16
12:03:52|20961.87
12:03:53|20961.87
12:03:55|20961.16
12:03:55|20960.91
12:03:56|20960.3
12:03:57|20965.39
12:03:58|20964.88
12:04:00|20966.08
12:04:01|20965.09
12:04:02|20965.15
12:04:03|20966.17
12:04:04|20966.41
12:04:04|20966.41
12:04:06|20965.76
12:04:07|20968.88
12:04:08|20967.94
12:04:09|20967.89
12:04:11|20967.87
12:04:11|20965.71
12:04:13|20966.6
12:04:15|20967.57
12:04:15|20965.74
12:04:16|20965.12
12:04:17|20967.26
12:04:19|20966.79
12:04:20|20966.35
12:04:21|20966.35
12:04:22|20966.92
12:04:23|20967.04
12:04:24|20966.6
12:04:26|20966.72
12:04:26|20966.72
12:04:27|20966.72
12:04:28|20968.04
12:04:29|20969.39
12:04:31|20968.61
12:04:32|20968.77
12:04:33|20967.89
12:04:34|20966.95
12:04:35|20967.36
12:04:36|20968.04
12:04:37|20967.65
12:04:39|20967.72
12:04:39|20968.87
12:04:40|20968.19
12:04:42|20968.04
12:04:43|20968.04
12:04:44|20968.04
12:04:45|20968.13
12:04:46|20968.59
12:04:47|20968.59
12:04:48|20968.59
12:04:49|20968.59
12:04:49|20967.78
12:04:50|20967.32
12:04:52|20967.35
12:04:53|20967.17
12:04:54|20966.59
12:04:55|20966.61
12:04:55|20965.65
12:04:57|20966.93
12:04:57|20967.27
12:04:58|20967.26
12:05:00|20967.26
12:05:01|20967.17
12:05:02|20967.18
12:05:03|20966.85
12:05:04|20967.26
12:05:05|20967.18
12:05:06|20968.21
12:05:07|20967.19
12:05:08|20967.08
12:05:09|20967.96
12:05:11|20966.81
12:05:11|20965.92
12:05:12|20969.6
12:05:13|20969.6
12:05:14|20969.03
12:05:15|20969.03
12:05:16|20970.84
12:05:18|20969.34
12:05:19|20970.75
12:05:20|20971.27
12:05:21|20971.15
12:05:23|20971.15
12:05:23|20971.15
12:05:24|20971.15
12:05:25|20971.19
12:05:26|20969.71
12:05:27|20970.7
12:05:28|20970.7
12:05:29|20970.13
12:05:30|20970.6
12:05:31|20970.
12:05:32|20969.61
12:05:33|20969.52
12:05:34|20969.62
12:05:35|20969.52
12:05:36|20969.16
12:05:37|20973.05
12:05:38|20972.67
12:05:39|20973.53
12:05:40|20973.39
12:05:41|20971.91
12:05:42|20971.91
12:05:43|20971.33
12:05:44|20972.61
12:05:45|20972.61
12:05:46|20971.45
12:05:47|20971.7
12:05:49|20972.36
12:05:49|20972.36
12:05:50|20971.72
12:05:51|20971.49
12:05:52|20971.12
12:05:54|20971.62
12:05:54|20972.09
12:05:56|20969.39
12:05:57|20969.62
12:05:59|20968.26
12:06:00|20969.55
12:06:01|20968.5
12:06:02|20968.6
12:06:02|20969.94
12:06:03|20970.62
12:06:04|20966.98
12:06:05|20965.49
12:06:06|20967.12
12:06:07|20968.46
12:06:09|20968.98
12:06:10|20968.98
12:06:11|20968.7
12:06:12|20969.62
12:06:13|20970.73
12:06:15|20972.67
12:06:16|20974.26
12:06:16|20973.85
12:06:19|20973.22
12:06:19|20973.29
12:06:20|20973.03
12:06:21|20973.05
12:06:22|20973.07
12:06:23|20972.84
12:06:24|20974.14
12:06:26|20973.51
12:06:26|20973.99
12:06:27|20973.15
12:06:28|20972.73
12:06:29|20972.26
12:06:31|20973.48
12:06:31|20972.76
12:06:32|20973.97
12:06:33|20972.87
12:06:34|20973.79
12:06:36|20973.21
12:06:37|20972.97
12:06:38|20974.39
12:06:40|20974.31
12:06:40|20974.29
12:06:41|20974.92
12:06:42|20974.9
12:06:43|20974.79
12:06:45|20975.22
12:06:46|20975.4
12:06:47|20976.1
12:06:48|20975.05
12:06:49|20974.9
12:06:50|20975.79
12:06:51|20976.13
12:06:52|20975.43
12:06:53|20975.02
12:06:54|20976.04
12:06:55|20975.51
12:06:56|20975.51
12:06:57|20975.41
12:06:58|20975.02
12:06:59|20975.96
12:07:01|20975.53
12:07:01|20975.7
12:07:02|20977.21
12:07:04|20977.29
12:07:04|20977.72
12:07:05|20978.2
12:07:06|20978.46
12:07:08|20979.88
12:07:09|20977.21
12:07:10|20977.93
12:07:11|20977.09
12:07:12|20975.89
12:07:14|20977.74
12:07:15|20977.21
12:07:16|20977.15
12:07:17|20977.21
12:07:18|20973.26
12:07:19|20973.84
12:07:20|20973.86
12:07:21|20973.85
12:07:23|20973.36
12:07:23|20973.28
12:07:24|20972.49
12:07:25|20973.56
12:07:27|20972.08
12:07:27|20974.07
12:07:29|20972.88
12:07:30|20972.72
12:07:30|20972.72
12:07:31|20972.55
12:07:32|20973.13
12:07:33|20974.5
12:07:35|20973.92
12:07:35|20973.8
12:07:37|20973.82
12:07:38|20972.74
12:07:39|20973.38
12:07:39|20973.38
12:07:40|20972.23
12:07:41|20972.46
12:07:42|20972.13
12:07:43|20972.14
12:07:44|20971.64
12:07:45|20971.87
12:07:47|20971.68
12:07:47|20971.68
12:07:49|20971.68
12:07:49|20972.66
12:07:51|20972.79
12:07:51|20973.35
12:07:53|20973.11
12:07:54|20973.62
12:07:54|20973.62
12:07:55|20973.6
12:07:56|20973.62
12:07:57|20972.97
12:07:58|20971.89
12:07:59|20972.18
12:08:00|20972.45
12:08:02|20973.06
12:08:03|20972.39
12:08:03|20972.73
12:08:05|20972.73
12:08:05|20972.71
12:08:07|20971.91
12:08:07|20972.46
12:08:08|20972.44
12:08:09|20972.8
12:08:10|20974.41
12:08:12|20973.97
12:08:13|20972.89
12:08:15|20973.66
12:08:16|20973.89
12:08:17|20974.5
12:08:18|20974.07
12:08:19|20974.46
12:08:20|20974.66
12:08:21|20974.46
12:08:23|20973.83
12:08:24|20974.11
12:08:25|20973.77
12:08:25|20972.71
12:08:26|20972.37
12:08:27|20974.05
12:08:29|20974.09
12:08:30|20974.07
12:08:31|20973.43
12:08:32|20975.26
12:08:33|20974.66
12:08:34|20975.65
12:08:35|20974.54
12:08:36|20975.51
12:08:37|20974.87
12:08:38|20975.93
12:08:39|20975.14
12:08:40|20975.14
12:08:41|20974.98
12:08:42|20975.77
12:08:43|20974.67
12:08:44|20974.51
12:08:45|20975.97
12:08:46|20974.7
12:08:47|20979.55
12:08:48|20979.25
12:08:49|20977.83
12:08:50|20975.7
12:08:51|20975.95
12:08:52|20975.47
12:08:54|20975.78
12:08:54|20975.92
12:08:55|20976.31
12:08:56|20976.29
12:08:58|20976.78
12:08:59|20976.69
12:09:00|20976.31
12:09:01|20975.42
12:09:02|20976.38
12:09:03|20976.78
12:09:04|20977.27
12:09:05|20976.84
12:09:06|20977.78
12:09:08|20978.13
12:09:09|20977.97
12:09:10|20977.09
12:09:11|20977.56
12:09:12|20977.15
12:09:12|20977.98
12:09:14|20978.03
12:09:15|20977.87
12:09:17|20978.54
12:09:18|20979.12
12:09:19|20979.12
12:09:20|20978.31
12:09:20|20978.31
12:09:22|20978.19
12:09:23|20977.88
12:09:24|20978.44
12:09:25|20977.69
12:09:27|20978.41
12:09:28|20978.
12:09:28|20979.81
12:09:30|20979.11
12:09:31|20977.23
12:09:32|20976.73
12:09:33|20977.17
12:09:34|20977.
12:09:34|20977.86
12:09:36|20979.47
12:09:37|20978.78
12:09:38|20978.53
12:09:39|20980.88
12:09:40|20980.78
12:09:41|20980.05
12:09:42|20981.
12:09:43|20980.99
12:09:44|20980.85
12:09:45|20980.99
12:09:46|20980.31
12:09:47|20980.92
12:09:48|20980.87
12:09:49|20980.56
12:09:50|20978.89
12:09:51|20978.89
12:09:53|20977.79
12:09:54|20978.14
12:09:55|20977.9
12:09:56|20977.18
12:09:57|20978.59
12:09:58|20978.31
12:09:59|20978.31
12:10:00|20977.96
12:10:01|20977.74
12:10:02|20977.89
12:10:03|20977.86
12:10:04|20978.6
12:10:05|20978.59
12:10:06|20977.39
12:10:07|20978.07
12:10:08|20978.21
12:10:09|20978.12
12:10:10|20978.12
12:10:11|20978.09
12:10:12|20978.04
12:10:13|20979.35
12:10:14|20978.49
12:10:15|20979.03
12:10:17|20979.03
12:10:18|20978.8
12:10:20|20978.96
12:10:21|20978.3
12:10:22|20978.54
12:10:23|20978.54
12:10:25|20978.58
12:10:26|20978.19
12:10:27|20979.37
12:10:28|20978.06
12:10:29|20976.95
12:10:30|20978.65
12:10:31|20978.99
12:10:32|20978.78
12:10:33|20978.78
12:10:34|20977.99
12:10:35|20977.91
12:10:37|20978.48
12:10:37|20978.09
12:10:38|20978.14
12:10:39|20977.71
12:10:40|20978.64
12:10:41|20977.65
12:10:42|20977.06
12:10:43|20977.65
12:10:44|20978.21
12:10:45|20977.93
12:10:46|20978.63
12:10:47|20978.08
12:10:48|20979.09
12:10:49|20978.18
12:10:50|20978.98
12:10:51|20978.4
12:10:52|20978.81
12:10:53|20978.14
12:10:54|20978.52
12:10:55|20979.28
12:10:56|20978.74
12:10:57|20979.44
12:10:58|20978.85
12:10:59|20979.04
12:11:00|20979.09
12:11:01|20979.42
12:11:02|20979.45
12:11:03|20979.45
12:11:04|20980.1
12:11:05|20980.7
12:11:07|20980.16
12:11:08|20980.57
12:11:08|20980.16
12:11:10|20980.18
12:11:11|20979.72
12:11:12|20979.74
12:11:12|20980.42
12:11:14|20980.08
12:11:14|20980.08
12:11:16|20980.08
12:11:18|20980.42
12:11:19|20979.84
12:11:20|20980.03
12:11:21|20980.42
12:11:22|20979.56
12:11:22|20980.33
12:11:25|20979.26
12:11:26|20979.73
12:11:27|20980.23
12:11:28|20979.51
12:11:29|20980.21
12:11:30|20981.16
12:11:32|20981.23
12:11:32|20981.2
12:11:33|20980.44
12:11:34|20981.38
12:11:35|20980.88
12:11:36|20980.6
12:11:37|20980.98
12:11:38|20980.37
12:11:39|20981.08
12:11:40|20981.23
12:11:41|20981.2
12:11:43|20981.14
12:11:44|20978.51
12:11:44|20978.05
12:11:46|20979.04
12:11:47|20977.65
12:11:49|20974.44
12:11:49|20973.05
12:11:50|20974.75
12:11:51|20974.24
12:11:53|20974.02
12:11:53|20975.11
12:11:54|20974.75
12:11:55|20973.88
12:11:56|20973.88
12:11:57|20973.72
12:11:58|20974.37
12:11:59|20975.35
12:12:00|20975.32
12:12:01|20974.04
12:12:03|20975.48
12:12:04|20975.45
12:12:05|20976.03
12:12:06|20976.01
12:12:06|20975.47
12:12:07|20973.26
12:12:09|20974.55
12:12:09|20974.3
12:12:10|20973.52
12:12:11|20974.58
12:12:12|20975.3
12:12:13|20976.34
12:12:15|20975.43
12:12:15|20976.08
12:12:16|20975.83
12:12:18|20975.83
12:12:20|20975.12
12:12:21|20975.12
12:12:21|20976.44
12:12:22|20977.31
12:12:24|20976.
12:12:25|20976.68
12:12:26|20975.88
12:12:28|20975.97
12:12:29|20975.03
12:12:30|20974.63
12:12:32|20975.72
12:12:33|20975.12
12:12:33|20976.07
12:12:35|20976.68
12:12:35|20975.81
12:12:37|20976.25
12:12:38|20975.41
12:12:39|20975.66
12:12:41|20975.4
12:12:42|20975.57
12:12:43|20975.74
12:12:43|20976.25
12:12:44|20976.25
12:12:46|20976.62
12:12:47|20975.92
12:12:48|20975.92
12:12:49|20976.33
12:12:50|20976.25
12:12:51|20975.82
12:12:52|20975.57
12:12:53|20976.64
12:12:54|20978.99
12:12:55|20978.68
12:12:56|20978.99
12:12:57|20980.26
12:12:58|20980.24
12:12:59|20981.08
12:13:00|20981.17
12:13:01|20981.29
12:13:02|20981.58
12:13:03|20981.7
12:13:04|20980.88
12:13:05|20979.85
12:13:06|20981.5
12:13:07|20980.68
12:13:08|20981.56
12:13:09|20980.6
12:13:10|20981.15
12:13:11|20981.32
12:13:12|20981.79
12:13:13|20981.12
12:13:15|20981.56
12:13:17|20982.39
12:13:17|20982.61
12:13:19|20983.36
12:13:20|20984.74
12:13:22|20983.53
12:13:23|20983.7
12:13:24|20983.95
12:13:25|20984.15
12:13:26|20983.
12:13:27|20982.
12:13:28|20983.49
12:13:29|20983.94
12:13:30|20983.98
12:13:31|20984.51
12:13:32|20983.84
12:13:34|20984.77
12:13:34|20985.97
12:13:35|20985.62
12:13:36|20985.6
12:13:37|20987.34
12:13:39|20986.46
12:13:39|20986.53
12:13:41|20986.03
12:13:41|20987.15
12:13:42|20988.45
12:13:44|20989.78
12:13:45|20988.03
12:13:46|20988.78
12:13:47|20988.27
12:13:48|20989.37
12:13:49|20989.95
12:13:49|20989.51
12:13:51|20990.1
12:13:52|20990.95
12:13:53|20992.43
12:13:54|20991.06
12:13:55|20990.42
12:13:56|20989.7
12:13:57|20989.54
12:13:58|20992.29
12:13:59|20991.94
12:14:00|20993.51
12:14:01|20990.01
12:14:02|20991.5
12:14:03|20990.41
12:14:04|20990.17
12:14:05|20991.42
12:14:06|20994.76
12:14:07|20993.35
12:14:08|20993.34
12:14:09|20994.04
12:14:10|20993.64
12:14:11|20994.5
12:14:12|20993.4
12:14:13|20993.36
12:14:14|20991.73
12:14:15|20991.47
12:14:16|20992.66
12:14:17|20990.84
12:14:18|20991.73
12:14:19|20989.71
12:14:21|20989.18
12:14:22|20987.05
12:14:24|20986.86
12:14:24|20987.71
12:14:26|20990.03
12:14:26|20990.03
12:14:28|20988.36
12:14:29|20988.61
12:14:30|20989.08
12:14:32|20989.45
12:14:32|20988.13
12:14:35|20992.63
12:14:35|20991.23
12:14:36|20990.75
12:14:37|20993.65
12:14:38|20992.1
12:14:39|20992.84
12:14:40|20994.
12:14:41|20994.41
12:14:42|20993.58
12:14:43|20993.05
12:14:44|20993.22
12:14:46|20993.89
12:14:47|20994.33
12:14:47|20995.26
12:14:48|20995.25
12:14:49|20996.73
12:14:50|20996.7
12:14:51|20999.
12:14:52|20997.96
12:14:53|20999.42
12:14:54|20999.76
12:14:55|20998.61
12:14:57|21001.4
12:14:58|20999.75
12:14:59|21000.78
12:15:00|20999.64
12:15:01|21000.08
12:15:02|21000.02
12:15:03|20999.82
12:15:04|20999.7
12:15:05|21006.68
12:15:06|21005.25
12:15:07|21002.83
12:15:08|21002.42
12:15:09|21001.79
12:15:10|20996.37
12:15:11|20999.58
12:15:12|20998.07
12:15:13|20998.33
12:15:14|21000.46
12:15:15|21000.59
12:15:16|20998.63
12:15:17|20999.96
12:15:18|20999.65
12:15:19|21000.55
12:15:20|20997.16
12:15:22|20997.87
12:15:24|20997.82
12:15:24|20996.86
12:15:25|20997.61
12:15:26|20996.01
12:15:28|20996.03
12:15:29|20994.
12:15:29|20994.3
12:15:31|20994.85
12:15:32|20992.47
12:15:33|20992.62
12:15:34|20991.02
12:15:35|20989.93
12:15:36|20990.02
12:15:37|20990.
12:15:38|20989.7
12:15:38|20989.58
12:15:40|20990.4
12:15:41|20990.22
12:15:42|20992.33
12:15:43|20992.93
12:15:43|20992.01
12:15:45|20994.14
12:15:46|20993.3
12:15:47|20992.64
12:15:47|20994.46
12:15:49|20992.9
12:15:51|20992.09
12:15:51|20993.27
12:15:52|20992.44
12:15:53|20992.84
12:15:55|20992.8
12:15:56|20990.79
12:15:57|20992.9
12:15:58|20993.79
12:15:59|20993.98
12:16:00|20992.61
12:16:01|20992.12
12:16:02|20993.14
12:16:03|20993.18
12:16:04|20991.2
12:16:05|20990.
12:16:07|20987.45
12:16:08|20987.25
12:16:09|20987.47
12:16:10|20985.73
12:16:11|20985.61
12:16:12|20986.59
12:16:13|20987.
12:16:14|20985.57
12:16:16|20986.23
12:16:16|20986.37
12:16:17|20986.7
12:16:19|20986.49
12:16:20|20986.17
12:16:21|20985.82
12:16:23|20986.85
12:16:23|20985.84
12:16:25|20985.96
12:16:27|20987.44
12:16:27|20987.18
12:16:28|20986.75
12:16:30|20987.79
12:16:31|20988.11
12:16:31|20987.3
12:16:32|20986.28
12:16:34|20986.83
12:16:34|20986.05
12:16:36|20986.25
12:16:37|20986.25
12:16:37|20985.71
12:16:39|20985.71
12:16:40|20986.38
12:16:41|20986.38
12:16:42|20987.28
12:16:42|20987.07
12:16:44|20987.13
12:16:44|20986.96
12:16:46|20986.06
12:16:47|20986.15
12:16:48|20986.83
12:16:49|20986.08
12:16:49|20985.46
12:16:50|20986.04
12:16:52|20984.75
12:16:53|20985.87
12:16:54|20985.57
12:16:54|20984.26
12:16:55|20985.03
12:16:56|20985.59
12:16:57|20985.58
12:16:59|20986.16
12:16:59|20985.64
12:17:00|20985.58
12:17:02|20986.5
12:17:02|20985.54
12:17:03|20984.78
12:17:05|20985.92
12:17:06|20986.98
12:17:06|20988.2
12:17:07|20988.34
12:17:09|20989.77
12:17:10|20989.73
12:17:11|20988.89
12:17:12|20987.74
12:17:13|20986.98
12:17:14|20989.44
12:17:15|20989.46
12:17:16|20988.89
12:17:17|20989.48
12:17:18|20988.87
12:17:19|20988.23
12:17:20|20988.98
12:17:21|20987.87
12:17:22|20988.26
12:17:24|20988.01
12:17:25|20989.25
12:17:27|20989.12
12:17:28|20990.21
12:17:29|20992.14
12:17:30|20993.32
12:17:31|20992.43
12:17:33|20991.98
12:17:34|20992.79
12:17:36|20992.04
12:17:36|20993.95
12:17:37|20994.71
12:17:38|20995.05
12:17:39|20994.27
12:17:40|20997.15
12:17:41|20998.25
12:17:42|20996.9
12:17:43|20997.
12:17:44|20999.51
12:17:45|20998.59
12:17:47|20995.58
12:17:48|20996.79
12:17:49|20996.38
12:17:50|20998.94
12:17:51|20997.77
12:17:52|20998.71
12:17:52|20997.95
12:17:53|20996.92
12:17:55|20996.92
12:17:57|20995.37
12:17:57|20994.99
12:17:58|20995.7
12:17:59|20996.36
12:18:00|20996.01
12:18:01|20995.96
12:18:02|20996.44
12:18:03|20996.34
12:18:04|20996.86
12:18:05|20997.42
12:18:07|20996.57
12:18:08|20996.24
12:18:09|20996.95
12:18:10|20996.94
12:18:11|21000.19
12:18:12|21000.02
12:18:13|21003.19
12:18:13|21003.07
12:18:15|21002.2
12:18:16|21002.77
12:18:17|21003.24
12:18:18|21003.92
12:18:19|21005.25
12:18:20|21006.54
12:18:21|21007.34
12:18:22|21009.61
12:18:23|21006.88
12:18:25|21007.79
12:18:26|21008.18
12:18:28|21008.62
12:18:29|21010.05
12:18:30|21008.92
12:18:31|21009.78
12:18:32|21009.86
12:18:33|21010.25
12:18:34|21010.66
12:18:35|21011.76
12:18:36|21011.79
12:18:37|21011.13
12:18:38|21011.11
12:18:39|21010.
12:18:40|21008.67
12:18:41|21009.02
12:18:42|21008.26
12:18:43|21007.92
12:18:44|21008.13
12:18:45|21008.62
12:18:46|21008.69
12:18:48|21009.28
12:18:49|21009.02
12:18:50|21008.99
12:18:50|21008.57
12:18:51|21007.85
12:18:53|21007.62
12:18:54|21007.
12:18:55|21007.74
12:18:56|21007.8
12:18:57|21009.67
12:18:58|21008.87
12:18:58|21008.69
12:19:00|21007.93
12:19:01|21007.14
12:19:02|21009.34
12:19:03|21010.
12:19:05|21012.
12:19:06|21018.74
12:19:08|21013.3
12:19:09|21013.75
12:19:10|21013.79
12:19:11|21013.02
12:19:12|21013.14
12:19:13|21012.11
12:19:14|21013.44
12:19:15|21013.66
12:19:16|21017.8
12:19:17|21016.22
12:19:18|21017.71
12:19:19|21017.43
12:19:20|21016.31
12:19:21|21018.31
12:19:22|21018.85
12:19:23|21019.88
12:19:24|21020.82
12:19:26|21021.01
12:19:26|21019.08
12:19:27|21018.14
12:19:29|21017.3
12:19:31|21020.32
12:19:31|21017.85
12:19:33|21020.76
12:19:34|21021.28
12:19:35|21019.96
12:19:37|21019.37
12:19:37|21021.65
12:19:38|21022.56
12:19:39|21021.64
12:19:41|21017.8
12:19:42|21017.73
12:19:44|21015.41
12:19:44|21015.34
12:19:45|21013.43
12:19:46|21014.15
12:19:47|21013.21
12:19:48|21014.01
12:19:49|21014.91
12:19:50|21015.32
12:19:52|21016.05
12:19:53|21017.58
12:19:54|21017.97
12:19:55|21017.76
12:19:56|21018.64
12:19:57|21018.83
12:19:58|21021.04
12:19:59|21022.58
12:20:00|21021.9
12:20:01|21020.07
12:20:03|21021.24
12:20:03|21021.64
12:20:05|21021.83
12:20:06|21021.06
12:20:07|21019.04
12:20:08|21018.49
12:20:09|21017.03
12:20:09|21016.57
12:20:10|21016.7
12:20:11|21017.86
12:20:12|21018.15
12:20:13|21017.03
12:20:15|21017.25
12:20:15|21017.27
12:20:16|21018.12
12:20:18|21018.84
12:20:19|21017.35
12:20:20|21016.04
12:20:20|21016.21
12:20:21|21014.8
12:20:22|21014.08
12:20:23|21014.37
12:20:24|21015.57
12:20:26|21015.38
12:20:27|21013.51
12:20:28|21014.08
12:20:30|21012.72
12:20:30|21012.19
12:20:32|21014.71
12:20:33|21016.97
12:20:34|21016.97
12:20:35|21015.75
12:20:36|21016.97
12:20:37|21015.4
12:20:38|21013.82
12:20:39|21013.71
12:20:40|21015.2
12:20:41|21014.07
12:20:42|21014.06
12:20:44|21016.86
12:20:45|21015.54
12:20:46|21015.54
12:20:47|21015.06
12:20:48|21015.72
12:20:49|21016.83
12:20:50|21017.58
12:20:51|21017.51
12:20:53|21018.51
12:20:53|21019.5
12:20:55|21018.69
12:20:55|21020.94
12:20:57|21020.38
12:20:57|21019.08
12:20:58|21019.96
12:21:00|21021.06
12:21:01|21021.32
12:21:01|21018.11
12:21:03|21016.83
12:21:04|21017.63
12:21:05|21016.89
12:21:06|21015.03
12:21:07|21015.03
12:21:08|21016.47
12:21:09|21014.97
12:21:10|21013.16
12:21:11|21013.23
12:21:12|21012.
12:21:13|21011.79
12:21:14|21012.95
12:21:15|21012.67
12:21:16|21011.02
12:21:17|21010.25
12:21:19|21010.63
12:21:20|21008.49
12:21:21|21009.55
12:21:21|21009.56
12:21:23|21009.69
12:21:24|21008.1
12:21:25|21009.21
12:21:26|21009.74
12:21:28|21010.13
12:21:29|21008.68
12:21:31|21009.93
12:21:32|21010.36
12:21:33|21010.36
12:21:34|21006.76
12:21:35|21007.83
12:21:37|21007.68
12:21:37|21006.49
12:21:38|21006.13
12:21:40|21006.23
12:21:41|21007.43
12:21:41|21006.1
12:21:42|21006.97
12:21:43|21005.85
12:21:44|21005.77
12:21:45|21006.53
12:21:47|21006.58
12:21:48|21006.89
12:21:48|21005.9
12:21:50|21006.84
12:21:51|21007.07
12:21:51|21007.69
12:21:53|21007.48
12:21:53|21007.86
12:21:55|21007.5
12:21:55|21007.94
12:21:57|21006.85
12:21:58|21007.25
12:21:58|21007.25
12:21:59|21005.77
12:22:00|21006.01
12:22:01|21005.75
12:22:03|21006.81
12:22:03|21005.93
12:22:05|21007.
12:22:06|21005.04
12:22:07|21006.05
12:22:08|21005.51
12:22:09|21005.
12:22:10|21005.42
12:22:11|21005.09
12:22:12|21004.67
12:22:13|21005.36
12:22:14|21005.32
12:22:15|21004.84
12:22:16|21004.85
12:22:17|21003.76
12:22:18|21003.11
12:22:19|21005.12
12:22:20|21007.65
12:22:21|21008.84
12:22:22|21009.5
12:22:23|21009.59
12:22:24|21008.8
12:22:25|21008.63
12:22:26|21008.89
12:22:27|21008.71
12:22:29|21009.73
12:22:29|21011.37
12:22:31|21010.47
12:22:32|21011.27
12:22:33|21012.28
12:22:34|21014.18
12:22:35|21013.69
12:22:36|21013.19
12:22:37|21014.78
12:22:38|21012.66
12:22:39|21013.23
12:22:40|21015.18
12:22:41|21016.03
12:22:42|21016.25
12:22:43|21017.36
12:22:44|21016.36
12:22:45|21014.31
12:22:46|21015.58
12:22:47|21015.5
12:22:48|21016.07
12:22:50|21015.
12:22:50|21014.87
12:22:51|21014.86
12:22:52|21014.
12:22:53|21014.19
12:22:55|21015.17
12:22:55|21014.23
12:22:56|21014.78
12:22:58|21014.36
12:22:58|21013.64
12:22:59|21014.09
12:23:01|21015.
12:23:02|21015.04
12:23:03|21015.65
12:23:04|21014.53
12:23:05|21015.04
12:23:06|21013.99
12:23:07|21014.61
12:23:08|21014.88
12:23:09|21015.36
12:23:10|21015.01
12:23:11|21017.66
12:23:12|21017.86
12:23:13|21019.6
12:23:14|21018.47
12:23:15|21017.49
12:23:17|21014.99
12:23:17|21017.85
12:23:18|21016.73
12:23:19|21015.13
12:23:20|21015.22
12:23:22|21014.12
12:23:22|21015.44
12:23:24|21015.01
12:23:25|21016.06
12:23:26|21014.66
12:23:27|21014.36
12:23:28|21015.91
12:23:30|21012.42
12:23:30|21012.15
12:23:31|21012.68
12:23:33|21011.98
12:23:34|21012.24
12:23:35|21010.59
12:23:36|21012.41
12:23:37|21013.11
12:23:38|21014.04
12:23:39|21014.67
12:23:40|21014.7
12:23:41|21015.57
12:23:42|21014.14
12:23:43|21015.
12:23:44|21015.19
12:23:45|21015.02
12:23:46|21014.57
12:23:47|21013.4
12:23:48|21013.8
12:23:49|21013.98
12:23:50|21013.14
12:23:51|21011.34
12:23:52|21012.47
12:23:54|21011.44
12:23:55|21012.05
12:23:56|21009.77
12:23:57|21011.03
12:23:58|21011.03
12:23:59|21011.07
12:24:00|21010.14
12:24:01|21010.37
12:24:02|21010.49
12:24:03|21009.62
12:24:04|21009.85
12:24:05|21010.87
12:24:07|21011.25
12:24:08|21011.24
12:24:09|21010.39
12:24:10|21009.9
12:24:11|21008.97
12:24:13|21010.56
12:24:14|21010.56
12:24:14|21009.46
12:24:15|21008.64
12:24:17|21008.24
12:24:18|21008.38
12:24:18|21009.7
12:24:20|21010.45
12:24:21|21012.42
12:24:21|21012.97
12:24:22|21012.95
12:24:24|21013.94
12:24:25|21013.94
12:24:25|21011.37
12:24:26|21011.16
12:24:27|21009.72
12:24:28|21009.74
12:24:29|21009.98
12:24:31|21010.32
12:24:33|21011.89
12:24:33|21012.12
12:24:34|21013.94
12:24:35|21013.13
12:24:37|21013.04
12:24:38|21013.06
12:24:39|21013.16
12:24:39|21012.58
12:24:41|21012.32
12:24:42|21011.44
12:24:43|21011.18
12:24:44|21012.1
12:24:45|21012.12
12:24:46|21014.63
12:24:47|21014.63
12:24:48|21013.34
12:24:49|21013.34
12:24:50|21013.5
12:24:51|21012.72
12:24:52|21012.17
12:24:53|21012.5
12:24:54|21011.99
12:24:55|21008.86
12:24:56|21009.08
12:24:57|21007.48
12:24:58|21007.84
12:24:59|21007.67
12:25:00|21009.84
12:25:01|21008.19
12:25:02|21010.14
12:25:03|21008.96
12:25:04|21010.01
12:25:05|21008.69
12:25:06|21008.81
12:25:07|21010.6
12:25:09|21009.77
12:25:10|21010.37
12:25:11|21010.37
12:25:11|21011.48
12:25:13|21013.39
12:25:14|21014.56
12:25:15|21014.56
12:25:16|21014.09
12:25:17|21014.64
12:25:18|21015.
12:25:20|21015.51
12:25:21|21015.15
12:25:22|21014.78
12:25:23|21015.12
12:25:25|21014.72
12:25:26|21012.6
12:25:27|21011.56
12:25:28|21012.38
12:25:28|21011.22
12:25:30|21012.65
12:25:30|21012.23
12:25:32|21011.23
12:25:34|21011.11
12:25:35|21011.11
12:25:35|21011.11
12:25:37|21009.43
12:25:38|21010.43
12:25:39|21011.76
12:25:40|21011.03
12:25:42|21010.05
12:25:42|21010.
12:25:43|21010.6
12:25:44|21010.6
12:25:46|21010.6
12:25:46|21011.99
12:25:48|21011.87
12:25:49|21012.54
12:25:49|21012.26
12:25:51|21012.04
12:25:52|21012.27
12:25:52|21011.75
12:25:53|21010.65
12:25:55|21011.88
12:25:56|21015.
12:25:57|21015.79
12:25:58|21016.13
12:25:59|21014.85
12:26:01|21013.58
12:26:02|21013.89
12:26:03|21015.21
12:26:04|21016.33
12:26:05|21014.56
12:26:06|21015.77
12:26:08|21016.55
12:26:09|21017.01
12:26:10|21016.41
12:26:11|21016.71
12:26:12|21016.39
12:26:13|21015.99
12:26:13|21016.34
12:26:14|21016.39
12:26:16|21017.39
12:26:16|21015.79
12:26:18|21016.25
12:26:18|21016.22
12:26:20|21014.49
12:26:20|21013.67
12:26:21|21015.5
12:26:22|21014.75
12:26:23|21013.01
12:26:24|21013.52
12:26:25|21013.24
12:26:26|21013.24
12:26:27|21013.24
12:26:28|21013.04
12:26:29|21013.05
12:26:30|21011.39
12:26:31|21012.
12:26:33|21011.28
12:26:34|21011.55
12:26:35|21011.55
12:26:36|21011.55
12:26:38|21010.
12:26:39|21010.36
12:26:40|21011.31
12:26:41|21010.31
12:26:42|21010.39
12:26:43|21010.76
12:26:44|21010.66
12:26:45|21011.55
12:26:46|21011.3
12:26:47|21011.29
12:26:49|21010.89
12:26:49|21010.89
12:26:50|21010.21
12:26:51|21010.34
12:26:53|21010.64
12:26:55|21010.49
12:26:56|21010.87
12:26:57|21010.63
12:26:57|21010.37
12:26:59|21009.12
12:27:00|21010.73
12:27:01|21010.61
12:27:02|21010.61
12:27:03|21011.
12:27:04|21010.4
12:27:05|21010.4
12:27:06|21010.45
12:27:07|21010.43
12:27:09|21009.34
12:27:10|21009.34
12:27:11|21010.49
12:27:12|21012.14
12:27:13|21011.94
12:27:14|21012.95
12:27:15|21012.47
12:27:16|21012.6
12:27:17|21014.08
12:27:18|21014.18
12:27:19|21014.9
12:27:20|21014.63
12:27:21|21013.96
12:27:22|21014.94
12:27:23|21015.46
12:27:24|21014.99
12:27:25|21014.26
12:27:26|21015.06
12:27:27|21013.42
12:27:28|21014.35
12:27:29|21014.43
12:27:30|21013.57
12:27:31|21014.3
12:27:32|21013.33
12:27:34|21011.4
12:27:35|21010.51
12:27:36|21010.51
12:27:37|21011.8
12:27:38|21010.27
12:27:39|21011.35
12:27:40|21011.79
12:27:42|21011.79
12:27:42|21011.75
12:27:43|21010.98
12:27:45|21011.75
12:27:45|21012.24
12:27:47|21013.04
12:27:47|21011.15
12:27:49|21011.84
12:27:50|21012.11
12:27:51|21011.76
12:27:52|21011.76
12:27:52|21011.4
12:27:54|21013.51
12:27:55|21013.41
12:27:55|21013.29
12:27:57|21014.82
12:27:58|21014.54
12:27:58|21015.72
12:27:59|21014.83
12:28:01|21014.55
12:28:02|21014.84
12:28:03|21014.32
12:28:04|21014.56
12:28:05|21014.35
12:28:07|21013.92
12:28:07|21013.11
12:28:08|21012.87
12:28:09|21012.87
12:28:10|21012.19
12:28:11|21013.1
12:28:12|21012.19
12:28:14|21012.19
12:28:15|21012.23
12:28:16|21012.8
12:28:16|21014.04
12:28:18|21014.04
12:28:18|21013.31
12:28:19|21012.64
12:28:20|21013.29
12:28:22|21016.37
12:28:23|21016.37
12:28:24|21016.37
12:28:25|21015.09
12:28:25|21015.5
12:28:27|21015.5
12:28:27|21015.5
12:28:29|21016.09
12:28:29|21017.44
12:28:31|21016.16
12:28:32|21018.8
12:28:33|21019.4
12:28:34|21017.74
12:28:36|21017.74
12:28:37|21018.99
12:28:39|21019.7
12:28:39|21019.65
12:28:41|21022.
12:28:42|21021.62
12:28:43|21021.47
12:28:44|21022.
12:28:45|21021.28
12:28:45|21022.88
12:28:47|21024.84
12:28:48|21027.13
12:28:49|21026.67
12:28:50|21025.09
12:28:51|21025.09
12:28:53|21024.38
12:28:53|21027.25
12:28:54|21027.93
12:28:55|21028.82
12:28:56|21028.55
12:28:58|21029.44
12:29:00|21029.49
12:29:01|21029.49
12:29:02|21029.21
12:29:02|21030.43
12:29:04|21028.37
12:29:05|21027.05
12:29:06|21027.96
12:29:07|21025.7
12:29:08|21025.02
12:29:10|21025.01
12:29:11|21025.28
12:29:11|21026.38
12:29:12|21028.17
12:29:13|21028.
12:29:15|21028.
12:29:16|21026.79
12:29:16|21026.36
12:29:18|21026.54
12:29:19|21026.25
12:29:20|21026.25
12:29:21|21026.25
12:29:22|21028.3
12:29:23|21029.18
12:29:24|21028.58
12:29:25|21029.17
12:29:26|21029.75
12:29:27|21029.03
12:29:28|21029.6
12:29:29|21029.73
12:29:30|21030.72
12:29:31|21030.25
12:29:32|21031.57
12:29:33|21030.04
12:29:34|21030.92
12:29:35|21030.78
12:29:36|21031.16
12:29:38|21031.93
12:29:38|21032.42
12:29:39|21031.41
12:29:41|21034.07
12:29:42|21032.89
12:29:44|21034.33
12:29:44|21035.49
12:29:46|21033.57
12:29:47|21033.04
12:29:47|21033.37
12:29:49|21034.63
12:29:50|21044.48
12:29:51|21043.57
12:29:52|21043.46
12:29:53|21045.04
12:29:54|21047.66
12:29:55|21047.25
12:29:57|21048.51
12:29:57|21048.86
12:29:59|21050.22
12:30:00|21050.17
12:30:00|21051.
12:30:01|21049.03
12:30:03|21045.8
12:30:05|21044.04
12:30:06|21044.96
12:30:07|21042.54
12:30:08|21042.71
12:30:09|21038.4
12:30:10|21037.89
12:30:11|21037.54
12:30:12|21040.1
12:30:13|21039.12
12:30:15|21044.98
12:30:16|21046.63
12:30:16|21045.95
12:30:18|21047.05
12:30:19|21050.56
12:30:20|21052.8
12:30:21|21052.
12:30:22|21051.57
12:30:23|21052.5
12:30:24|21057.38
12:30:25|21055.14
12:30:26|21052.52
12:30:27|21059.99
12:30:28|21058.87
12:30:29|21058.69
12:30:30|21057.93
12:30:31|21057.1
12:30:32|21057.63
12:30:33|21057.23
12:30:34|21057.47
12:30:35|21056.55
12:30:37|21053.52
12:30:37|21052.57
12:30:38|21053.29
12:30:40|21051.51
12:30:42|21051.57
12:30:43|21049.06
12:30:45|21050.99
12:30:47|21050.66
12:30:47|21052.91
12:30:48|21054.61
12:30:49|21058.23
12:30:51|21058.67
12:30:52|21057.1
12:30:53|21057.08
12:30:53|21055.79
12:30:55|21055.42
12:30:56|21057.51
12:30:57|21055.15
12:30:58|21054.75
12:30:59|21055.24
12:31:00|21053.86
12:31:01|21054.14
12:31:02|21051.28
12:31:03|21050.73
12:31:04|21050.47
12:31:05|21049.53
12:31:06|21047.22
12:31:07|21045.74
12:31:08|21045.96
12:31:09|21044.6
12:31:11|21043.07
12:31:12|21043.52
12:31:13|21042.86
12:31:14|21044.37
12:31:15|21045.47
12:31:15|21044.73
12:31:17|21046.61
12:31:18|21046.87
12:31:19|21046.24
12:31:19|21044.44
12:31:21|21043.58
12:31:21|21046.
12:31:23|21045.09
12:31:24|21046.21
12:31:24|21048.73
12:31:26|21048.33
12:31:27|21048.47
12:31:28|21049.52
12:31:29|21048.47
12:31:30|21047.39
12:31:31|21049.5
12:31:32|21048.12
12:31:33|21053.53
12:31:34|21055.51
12:31:34|21058.88
12:31:35|21057.3
12:31:37|21058.71
12:31:39|21058.5
12:31:40|21061.53
12:31:41|21058.29
12:31:41|21058.7
12:31:43|21057.02
12:31:45|21056.62
12:31:45|21055.23
12:31:47|21058.59
12:31:48|21057.51
12:31:49|21056.84
12:31:50|21058.58
12:31:51|21058.35
12:31:52|21056.99
12:31:53|21054.16
12:31:54|21052.66
12:31:55|21052.12
12:31:56|21050.72
12:31:57|21052.31
12:31:58|21052.08
12:32:00|21051.68
12:32:00|21050.
12:32:02|21051.18
12:32:03|21050.78
12:32:04|21050.82
12:32:04|21050.43
12:32:06|21052.62
12:32:06|21055.56
12:32:08|21056.76
12:32:08|21057.66
12:32:11|21057.99
12:32:11|21059.68
12:32:12|21055.09
12:32:13|21055.6
12:32:14|21055.09
12:32:15|21054.83
12:32:16|21057.24
12:32:17|21056.05
12:32:18|21055.98
12:32:19|21054.98
12:32:20|21057.15
12:32:22|21057.18
12:32:22|21057.18
12:32:24|21057.15
12:32:25|21054.34
12:32:26|21054.03
12:32:27|21054.27
12:32:27|21052.13
12:32:28|21052.48
12:32:30|21052.7
12:32:30|21052.28
12:32:32|21052.53
12:32:33|21052.65
12:32:34|21051.52
12:32:35|21051.13
12:32:36|21052.52
12:32:37|21052.03
12:32:39|21052.51
12:32:39|21051.57
12:32:40|21050.32
12:32:42|21051.8
12:32:43|21050.29
12:32:44|21050.3
12:32:45|21050.76
12:32:46|21051.46
12:32:47|21050.63
12:32:48|21049.46
12:32:49|21050.53
12:32:49|21050.36
12:32:51|21049.16
12:32:52|21049.44
12:32:53|21049.13
12:32:54|21049.5
12:32:55|21049.42
12:32:56|21049.8
12:32:56|21048.85
12:32:58|21049.46
12:32:59|21049.79
12:32:59|21045.4
12:33:00|21043.47
12:33:02|21043.96
12:33:04|21043.3
12:33:04|21042.77
12:33:05|21042.29
12:33:07|21042.94
12:33:08|21042.98
12:33:10|21044.81
12:33:11|21046.42
12:33:12|21044.99
12:33:13|21044.88
12:33:13|21044.12
12:33:15|21044.86
12:33:16|21046.7
12:33:17|21046.56
12:33:19|21045.75
12:33:19|21049.66
12:33:20|21052.06
12:33:21|21051.9
12:33:22|21051.75
12:33:23|21052.61
12:33:24|21052.82
12:33:25|21053.63
12:33:26|21052.67
12:33:27|21053.7
12:33:28|21054.24
12:33:29|21054.7
12:33:30|21054.61
12:33:31|21055.62
12:33:32|21054.66
12:33:33|21054.43
12:33:34|21051.94
12:33:35|21050.93
12:33:36|21051.18
12:33:37|21052.09
12:33:39|21057.03
12:33:39|21058.09
12:33:41|21058.91
12:33:43|21058.51
12:33:43|21057.16
12:33:45|21058.78
12:33:46|21059.
12:33:47|21060.65
12:33:49|21060.67
12:33:50|21061.86
12:33:51|21060.56
12:33:51|21063.33
12:33:54|21064.68
12:33:54|21065.23
12:33:55|21064.85
12:33:56|21064.14
12:33:58|21066.62
12:33:58|21066.14
12:34:00|21068.11
12:34:01|21070.63
12:34:02|21069.66
12:34:03|21066.91
12:34:04|21065.21
12:34:05|21066.45
12:34:05|21067.05
12:34:07|21067.51
12:34:07|21067.87
12:34:10|21068.69
12:34:10|21068.63
12:34:12|21066.11
12:34:12|21066.92
12:34:14|21066.73
12:34:15|21067.36
12:34:16|21066.56
12:34:17|21066.48
12:34:17|21064.96
12:34:18|21065.95
12:34:20|21064.51
12:34:21|21065.51
12:34:22|21065.35
12:34:23|21064.8
12:34:23|21065.55
12:34:25|21065.78
12:34:26|21067.06
12:34:27|21065.01
12:34:28|21065.92
12:34:29|21065.67
12:34:29|21065.68
12:34:31|21064.47
12:34:32|21064.62
12:34:32|21065.37
12:34:34|21064.91
12:34:36|21071.03
12:34:36|21070.31
12:34:37|21069.9
12:34:38|21070.41
12:34:40|21070.43
12:34:41|21069.3
12:34:43|21070.73
12:34:44|21068.24
12:34:44|21069.6
12:34:45|21070.06
12:34:47|21068.03
12:34:48|21070.44
12:34:49|21070.5
12:34:51|21071.14
12:34:51|21069.3
12:34:52|21069.07
12:34:53|21067.84
12:34:54|21071.79
12:34:55|21070.1
12:34:56|21070.69
12:34:57|21071.5
12:34:58|21071.5
12:34:59|21070.31
12:35:00|21070.77
12:35:01|21069.44
12:35:02|21071.15
12:35:03|21072.18
12:35:04|21071.92
12:35:06|21071.58
12:35:07|21071.65
12:35:08|21072.95
12:35:09|21075.06
12:35:11|21076.92
12:35:11|21075.81
12:35:12|21074.95
12:35:13|21075.75
12:35:14|21075.14
12:35:15|21074.52
12:35:16|21073.
12:35:17|21073.3
12:35:18|21073.35
12:35:20|21074.19
12:35:21|21074.06
12:35:22|21073.05
12:35:23|21073.71
12:35:24|21073.29
12:35:25|21072.72
12:35:26|21073.38
12:35:27|21070.73
12:35:28|21071.24
12:35:29|21072.06
12:35:30|21069.51
12:35:31|21070.84
12:35:32|21071.82
12:35:32|21069.75
12:35:34|21069.66
12:35:35|21067.72
12:35:35|21068.74
12:35:37|21067.51
12:35:38|21065.7
12:35:39|21066.56
12:35:40|21065.65
12:35:42|21063.7
12:35:42|21062.45
12:35:43|21063.51
12:35:45|21062.21
12:35:46|21062.49
12:35:47|21061.73
12:35:48|21062.13
12:35:49|21061.92
12:35:49|21062.46
12:35:51|21061.93
12:35:52|21061.57
12:35:54|21062.07
12:35:54|21062.44
12:35:55|21061.7
12:35:56|21061.18
12:35:57|21061.58
12:35:59|21062.21
12:36:00|21061.05
12:36:01|21061.57
12:36:02|21061.3
12:36:02|21061.34
12:36:04|21061.05
12:36:05|21059.54
12:36:06|21059.45
12:36:07|21059.46
12:36:08|21059.91
12:36:09|21059.61
12:36:09|21059.48
12:36:11|21058.9
12:36:12|21055.61
12:36:12|21056.43
12:36:14|21055.99
12:36:15|21054.55
12:36:16|21055.66
12:36:16|21055.48
12:36:18|21054.55
12:36:19|21055.44
12:36:20|21054.44
12:36:20|21054.16
12:36:22|21053.63
12:36:23|21053.43
12:36:23|21056.38
12:36:25|21061.53
12:36:25|21060.91
12:36:27|21062.
12:36:29|21064.19
12:36:29|21064.77
12:36:30|21065.87
12:36:31|21066.57
12:36:32|21064.39
12:36:33|21065.95
12:36:34|21065.41
12:36:35|21063.91
12:36:36|21064.02
12:36:37|21064.56
12:36:38|21067.39
12:36:39|21066.95
12:36:40|21066.07
12:36:42|21067.64
12:36:44|21066.98
12:36:44|21066.41
12:36:45|21063.96
12:36:46|21063.08
12:36:47|21063.07
12:36:49|21061.69
12:36:50|21061.29
12:36:52|21062.57
12:36:52|21062.57
12:36:53|21061.9
12:36:54|21059.97
12:36:55|21059.85
12:36:57|21059.32
12:36:58|21060.2
12:36:59|21060.2
12:37:00|21060.2
12:37:01|21058.6
12:37:03|21060.04
12:37:04|21060.04
12:37:05|21059.33
12:37:06|21059.34
12:37:08|21060.34
12:37:08|21059.76
12:37:10|21059.21
12:37:12|21057.85
12:37:13|21057.73
12:37:14|21056.5
12:37:14|21055.41
12:37:16|21055.63
12:37:17|21056.78
12:37:18|21056.02
12:37:19|21054.69
12:37:19|21056.54
12:37:20|21054.45
12:37:21|21055.83
12:37:22|21054.37
12:37:24|21053.74
12:37:25|21053.6
12:37:26|21052.22
12:37:26|21052.21
12:37:27|21051.88
12:37:28|21051.39
12:37:29|21051.13
12:37:30|21051.
12:37:32|21048.9
12:37:32|21049.69
12:37:34|21049.68
12:37:35|21048.12
12:37:36|21049.04
12:37:37|21048.33
12:37:37|21046.96
12:37:38|21046.88
12:37:39|21047.7
12:37:41|21045.95
12:37:41|21046.52
12:37:43|21046.97
12:37:44|21050.91
12:37:45|21052.79
12:37:47|21055.6
12:37:48|21056.43
12:37:48|21055.03
12:37:50|21055.88
12:37:50|21054.03
12:37:51|21053.
12:37:52|21053.22
12:37:54|21053.3
12:37:55|21056.64
12:37:55|21058.76
12:37:56|21058.9
12:37:58|21060.39
12:37:59|21059.11
12:38:00|21058.65
12:38:01|21058.73
12:38:02|21058.89
12:38:03|21058.2
12:38:05|21058.75
12:38:06|21059.27
12:38:07|21056.54
12:38:09|21057.7
12:38:09|21059.3
12:38:10|21059.87
12:38:12|21062.27
12:38:13|21063.53
12:38:14|21064.74
12:38:14|21065.78
12:38:16|21065.95
12:38:17|21065.75
12:38:18|21064.51
12:38:18|21062.98
12:38:19|21061.99
12:38:21|21061.16
12:38:22|21061.7
12:38:23|21062.44
12:38:24|21063.53
12:38:25|21063.55
12:38:26|21063.25
12:38:27|21063.63
12:38:28|21062.52
12:38:29|21062.14
12:38:30|21063.68
12:38:31|21064.48
12:38:32|21065.03
12:38:33|21065.75
12:38:34|21066.86
12:38:35|21067.09
12:38:36|21065.77
12:38:37|21065.44
12:38:38|21065.44
12:38:39|21066.99
12:38:40|21066.82
12:38:41|21067.87
12:38:42|21068.59
12:38:43|21066.71
12:38:45|21067.09
12:38:45|21069.25
12:38:47|21067.32
12:38:48|21067.01
12:38:50|21068.42
12:38:51|21068.59
12:38:52|21068.3
12:38:53|21067.16
12:38:55|21067.7
12:38:55|21068.
12:38:56|21068.04
12:38:57|21066.91
12:38:58|21066.66
12:39:00|21068.24
12:39:00|21069.39
12:39:02|21069.23
12:39:03|21068.12
12:39:04|21066.06
12:39:05|21066.06
12:39:06|21067.62
12:39:07|21066.72
12:39:09|21067.39
12:39:10|21068.95
12:39:11|21069.74
12:39:12|21069.29
12:39:13|21067.69
12:39:14|21067.15
12:39:15|21068.7
12:39:16|21068.28
12:39:18|21069.45
12:39:18|21069.76
12:39:20|21070.11
12:39:21|21070.11
12:39:22|21069.59
12:39:23|21070.48
12:39:24|21070.9
12:39:25|21070.68
12:39:26|21069.99
12:39:27|21071.97
12:39:28|21072.46
12:39:29|21073.19
12:39:30|21073.5
12:39:31|21073.49
12:39:32|21075.02
12:39:33|21073.9
12:39:34|21072.55
12:39:35|21072.31
12:39:36|21071.63
12:39:37|21072.41
12:39:38|21071.94
12:39:39|21073.
12:39:40|21071.6
12:39:41|21072.71
12:39:42|21072.85
12:39:43|21072.76
12:39:44|21072.91
12:39:46|21070.25
12:39:47|21071.87
12:39:48|21073.
12:39:50|21072.27
12:39:51|21072.27
12:39:52|21071.32
12:39:53|21071.19
12:39:53|21071.19
12:39:55|21071.47
12:39:55|21073.24
12:39:56|21073.84
12:39:57|21073.45
12:39:59|21077.76
12:40:00|21079.
12:40:01|21076.98
12:40:02|21076.62
12:40:04|21072.77
12:40:04|21074.22
12:40:06|21073.53
12:40:06|21072.8
12:40:08|21073.15
12:40:09|21075.11
12:40:10|21073.63
12:40:11|21073.64
12:40:13|21072.61
12:40:13|21071.82
12:40:15|21072.61
12:40:16|21072.
12:40:16|21072.57
12:40:17|21072.
12:40:19|21073.99
12:40:19|21074.77
12:40:21|21073.74
12:40:22|21073.69
12:40:22|21074.05
12:40:23|21074.73
12:40:24|21075.34
12:40:25|21075.34
12:40:27|21076.03
12:40:28|21075.49
12:40:29|21074.73
12:40:29|21075.11
12:40:31|21074.98
12:40:31|21075.32
12:40:33|21076.37
12:40:33|21074.78
12:40:35|21075.91
12:40:35|21076.4
12:40:37|21077.1
12:40:38|21076.69
12:40:39|21077.76
12:40:40|21076.88
12:40:41|21076.83
12:40:42|21077.99
12:40:43|21076.96
12:40:44|21075.65
12:40:45|21077.62
12:40:47|21080.96
12:40:48|21080.6
12:40:49|21080.32
12:40:51|21080.39
12:40:52|21081.51
12:40:53|21080.5
12:40:54|21080.4
12:40:55|21079.36
12:40:57|21079.78
12:40:58|21080.44
12:40:59|21083.61
12:41:00|21083.21
12:41:01|21084.76
12:41:02|21086.36
12:41:03|21087.86
12:41:04|21085.19
12:41:06|21080.27
12:41:07|21079.36
12:41:08|21079.7
12:41:08|21077.39
12:41:10|21077.3
12:41:11|21078.43
12:41:12|21081.03
12:41:13|21082.23
12:41:14|21082.43
12:41:15|21084.9
12:41:16|21083.71
12:41:17|21085.01
12:41:18|21084.52
12:41:19|21081.52
12:41:21|21081.38
12:41:21|21079.74
12:41:23|21081.36
12:41:24|21081.36
12:41:25|21083.12
12:41:26|21081.27
12:41:26|21082.13
12:41:27|21082.42
12:41:29|21082.81
12:41:30|21081.36
12:41:31|21081.68
12:41:32|21082.39
12:41:33|21081.63
12:41:34|21081.51
12:41:35|21081.7
12:41:36|21080.91
12:41:37|21082.57
12:41:38|21083.07
12:41:39|21081.19
12:41:40|21083.2
12:41:41|21083.2
12:41:42|21081.56
12:41:43|21081.74
12:41:44|21083.19
12:41:45|21086.38
12:41:46|21087.45
12:41:48|21087.53
12:41:49|21088.59
12:41:51|21088.18
12:41:52|21090.2
12:41:53|21089.12
12:41:55|21090.64
12:41:56|21092.5
12:41:58|21090.71
12:41:59|21089.43
12:42:00|21087.75
12:42:00|21089.34
12:42:02|21091.91
12:42:03|21092.99
12:42:04|21090.37
12:42:05|21090.37
12:42:06|21090.54
12:42:07|21088.86
12:42:08|21089.21
12:42:09|21086.58
12:42:10|21086.09
12:42:11|21084.49
12:42:12|21084.21
12:42:13|21083.27
12:42:14|21086.1
12:42:15|21084.78
12:42:16|21083.78
12:42:17|21085.3
12:42:18|21089.29
12:42:19|21090.72
12:42:20|21091.
12:42:21|21090.64
12:42:22|21087.54
12:42:23|21090.2
12:42:24|21089.98
12:42:25|21089.41
12:42:26|21088.47
12:42:27|21089.02
12:42:28|21088.66
12:42:30|21089.28
12:42:31|21088.7
12:42:32|21089.64
12:42:33|21089.67
12:42:34|21091.82
12:42:35|21090.42
12:42:36|21089.64
12:42:37|21088.83
12:42:38|21088.29
12:42:39|21086.47
12:42:40|21088.13
12:42:41|21087.63
12:42:42|21088.07
12:42:42|21088.12
12:42:43|21088.07
12:42:45|21089.42
12:42:46|21089.61
12:42:46|21089.85
12:42:48|21090.
12:42:49|21092.36
12:42:51|21093.77
12:42:51|21092.38
12:42:53|21091.31
12:42:54|21091.61
12:42:55|21089.42
12:42:57|21090.53
12:42:57|21090.53
12:42:59|21090.43
12:43:00|21090.82
12:43:01|21093.5
12:43:01|21095.01
12:43:03|21094.41
12:43:04|21095.37
12:43:05|21095.02
12:43:06|21095.63
12:43:08|21090.86
12:43:09|21091.23
12:43:10|21091.44
12:43:11|21092.96
12:43:12|21092.57
12:43:13|21092.96
12:43:13|21091.96
12:43:15|21092.
12:43:16|21092.62
12:43:17|21092.61
12:43:18|21093.06
12:43:19|21092.89
12:43:20|21091.52
12:43:21|21091.38
12:43:22|21091.39
12:43:22|21090.33
12:43:24|21091.43
12:43:25|21089.9
12:43:26|21091.08
12:43:27|21089.78
12:43:28|21090.08
12:43:29|21090.88
12:43:30|21088.75
12:43:31|21087.57
12:43:32|21087.7
12:43:33|21087.39
12:43:34|21086.08
12:43:35|21087.45
12:43:36|21088.66
12:43:37|21085.95
12:43:38|21088.23
12:43:39|21086.6
12:43:40|21087.06
12:43:41|21087.83
12:43:42|21087.5
12:43:43|21086.
12:43:44|21085.77
12:43:46|21086.96
12:43:46|21087.04
12:43:48|21086.93
12:43:49|21085.62
12:43:51|21086.42
12:43:52|21086.32
12:43:53|21086.94
12:43:55|21087.63
12:43:55|21087.52
12:43:56|21087.76
12:43:57|21088.23
12:43:58|21087.76
12:43:59|21087.6
12:44:00|21087.21
12:44:01|21086.53
12:44:03|21086.68
12:44:05|21086.56
12:44:05|21085.39
12:44:07|21085.11
12:44:08|21086.25
12:44:09|21085.57
12:44:10|21084.09
12:44:12|21080.
12:44:13|21080.67
12:44:13|21078.35
12:44:15|21080.78
12:44:16|21078.2
12:44:17|21079.27
12:44:18|21078.28
12:44:19|21077.89
12:44:20|21077.76
12:44:21|21075.71
12:44:22|21076.04
12:44:23|21076.05
12:44:23|21075.74
12:44:25|21076.99
12:44:26|21076.99
12:44:27|21077.38
12:44:28|21078.11
12:44:29|21077.33
12:44:30|21077.2
12:44:32|21076.85
12:44:32|21075.99
12:44:33|21078.94
12:44:34|21081.61
12:44:35|21081.16
12:44:36|21080.47
12:44:37|21081.01
12:44:38|21081.24
12:44:39|21081.47
12:44:40|21078.45
12:44:41|21078.11
12:44:42|21079.33
12:44:43|21077.02
12:44:44|21076.67
12:44:45|21076.37
12:44:46|21075.49
12:44:47|21075.01
12:44:48|21075.94
12:44:50|21075.42
12:44:51|21075.65
12:44:51|21075.64
12:44:52|21076.73
12:44:53|21078.51
12:44:55|21078.87
12:44:56|21079.06
12:44:57|21078.55
12:44:58|21078.22
12:44:59|21078.24
12:45:00|21080.19
12:45:00|21081.38
12:45:02|21083.12
12:45:04|21085.47
12:45:04|21084.53
12:45:05|21086.23
12:45:06|21084.4
12:45:08|21084.21
12:45:09|21083.85
12:45:11|21082.54
12:45:11|21082.53
12:45:12|21084.43
12:45:14|21084.2
12:45:15|21084.65
12:45:15|21083.84
12:45:17|21086.42
12:45:19|21087.12
12:45:19|21088.07
12:45:20|21088.13
12:45:21|21088.29
12:45:22|21088.5
12:45:23|21088.5
12:45:24|21087.72
12:45:25|21087.35
12:45:26|21082.18
12:45:27|21083.75
12:45:28|21085.67
12:45:29|21086.
12:45:30|21087.83
12:45:31|21087.97
12:45:32|21087.6
12:45:33|21088.2
12:45:34|21088.02
12:45:35|21086.89
12:45:36|21087.13
12:45:37|21085.44
12:45:38|21087.21
12:45:39|21090.43
12:45:40|21089.18
12:45:41|21090.13
12:45:42|21091.9
12:45:43|21089.43
12:45:44|21089.94
12:45:45|21090.5
12:45:46|21092.39
12:45:47|21093.48
12:45:48|21093.28
12:45:49|21096.35
12:45:50|21096.59
12:45:51|21095.69
12:45:53|21096.4
12:45:54|21097.04
12:45:55|21097.29
12:45:56|21096.06
12:45:58|21097.26
12:45:58|21098.98
12:45:59|21096.69
12:46:00|21098.78
12:46:01|21099.34
12:46:02|21098.2
12:46:03|21096.12
12:46:04|21095.64
12:46:06|21096.43
12:46:07|21096.85
12:46:08|21099.24
12:46:09|21099.17
12:46:10|21097.38
12:46:11|21096.71
12:46:12|21094.88
12:46:13|21093.53
12:46:14|21093.67
12:46:15|21096.51
12:46:16|21095.69
12:46:18|21097.1
12:46:18|21096.51
12:46:19|21096.16
12:46:20|21097.11
12:46:21|21097.06
12:46:22|21097.75
12:46:23|21095.2
12:46:24|21096.65
12:46:25|21095.79
12:46:26|21096.14
12:46:27|21095.19
12:46:28|21093.99
12:46:29|21095.21
12:46:30|21095.33
12:46:31|21095.23
12:46:32|21095.27
12:46:33|21094.76
12:46:34|21098.74
12:46:35|21098.84
12:46:36|21097.2
12:46:37|21097.73
12:46:38|21098.8
12:46:39|21098.98
12:46:40|21100.09
12:46:41|21100.7
12:46:42|21099.48
12:46:43|21100.03
12:46:44|21100.84
12:46:45|21099.41
12:46:46|21101.16
12:46:47|21101.66
12:46:48|21103.21
12:46:49|21104.6
12:46:50|21103.35
12:46:52|21106.05
12:46:54|21104.68
12:46:54|21103.68
12:46:56|21105.13
12:46:57|21103.7
12:46:57|21105.14
12:47:00|21106.9
12:47:00|21109.51
12:47:02|21105.39
12:47:03|21104.97
12:47:04|21105.27
12:47:06|21104.61
12:47:07|21103.93
12:47:09|21104.21
12:47:09|21100.91
12:47:10|21102.69
12:47:11|21102.58
12:47:12|21100.29
12:47:13|21102.
12:47:14|21102.19
12:47:15|21101.31
12:47:16|21099.14
12:47:17|21097.16
12:47:18|21097.06
12:47:19|21097.57
12:47:20|21097.17
12:47:21|21096.03
12:47:22|21097.06
12:47:23|21095.88
12:47:24|21097.57
12:47:25|21097.65
12:47:27|21098.47
12:47:27|21097.75
12:47:28|21097.24
12:47:30|21094.02
12:47:32|21095.02
12:47:32|21096.26
12:47:33|21095.67
12:47:34|21098.22
12:47:35|21102.84
12:47:36|21104.19
12:47:37|21103.78
12:47:38|21103.3
12:47:39|21105.91
12:47:40|21104.42
12:47:41|21102.49
12:47:42|21100.62
12:47:43|21099.11
12:47:44|21103.6
12:47:45|21104.02
12:47:46|21104.5
12:47:47|21104.59
12:47:48|21103.34
12:47:49|21102.22
12:47:50|21102.06
12:47:51|21101.8
12:47:52|21103.44
12:47:54|21102.05
12:47:55|21102.1
12:47:56|21102.58
12:47:57|21101.82
12:47:58|21102.74
12:47:58|21101.43
12:48:00|21101.25
12:48:02|21101.21
12:48:03|21100.83
12:48:04|21100.82
12:48:06|21100.04
12:48:06|21097.43
12:48:07|21097.38
12:48:09|21097.38
12:48:10|21096.41
12:48:11|21098.58
12:48:12|21099.05
12:48:13|21098.15
12:48:14|21098.73
12:48:15|21098.5
12:48:16|21097.92
12:48:17|21095.02
12:48:19|21094.54
12:48:19|21093.25
12:48:20|21093.05
12:48:22|21094.66
12:48:22|21096.32
12:48:23|21094.1
12:48:24|21095.65
12:48:26|21095.84
12:48:26|21094.93
12:48:28|21095.33
12:48:28|21094.03
12:48:29|21095.41
12:48:30|21094.09
12:48:31|21094.09
12:48:32|21094.07
12:48:34|21094.09
12:48:34|21093.03
12:48:36|21092.74
12:48:36|21096.59
12:48:37|21096.59
12:48:38|21096.85
12:48:39|21096.01
12:48:41|21096.03
12:48:43|21095.49
12:48:43|21095.29
12:48:44|21094.59
12:48:45|21095.45
12:48:47|21094.82
12:48:48|21093.93
12:48:49|21095.19
12:48:50|21095.67
12:48:51|21094.82
12:48:52|21093.3
12:48:53|21094.47
12:48:55|21095.44
12:48:56|21096.15
12:48:57|21096.09
12:48:59|21095.29
12:49:00|21095.89
12:49:01|21097.38
12:49:02|21098.05
12:49:03|21097.57
12:49:04|21097.5
12:49:06|21097.06
12:49:06|21096.41
12:49:07|21097.08
12:49:09|21097.06
12:49:10|21096.93
12:49:11|21096.93
12:49:12|21095.37
12:49:13|21095.67
12:49:14|21095.26
12:49:15|21095.48
12:49:17|21094.48
12:49:17|21096.01
12:49:18|21094.98
12:49:19|21096.22
12:49:21|21096.93
12:49:22|21096.12
12:49:22|21096.09
12:49:24|21096.93
12:49:25|21094.35
12:49:26|21094.27
12:49:27|21096.67
12:49:28|21099.55
12:49:29|21099.12
12:49:30|21101.6
12:49:31|21101.79
12:49:32|21104.87
12:49:33|21105.98
12:49:34|21104.65
12:49:35|21104.19
12:49:36|21104.86
12:49:37|21103.65
12:49:38|21104.23
12:49:39|21102.73
12:49:40|21104.02
12:49:41|21104.26
12:49:42|21104.8
12:49:43|21104.89
12:49:44|21104.21
12:49:45|21103.52
12:49:46|21103.51
12:49:47|21103.12
12:49:48|21102.96
12:49:49|21101.64
12:49:50|21103.81
12:49:51|21102.96
12:49:52|21104.14
12:49:53|21104.19
12:49:54|21103.46
12:49:56|21102.16
12:49:57|21100.09
12:49:57|21099.
12:49:58|21097.94
12:50:00|21101.55
12:50:01|21102.54
12:50:03|21102.01
12:50:04|21103.08
12:50:05|21102.89
12:50:07|21105.11
12:50:07|21104.81
12:50:09|21100.28
12:50:10|21101.65
12:50:10|21101.77
12:50:12|21101.77
12:50:13|21102.21
12:50:13|21102.75
12:50:15|21101.7
12:50:16|21102.28
12:50:17|21103.9
12:50:18|21103.93
12:50:19|21104.69
12:50:20|21103.62
12:50:21|21103.26
12:50:22|21102.76
12:50:24|21104.2
12:50:24|21104.54
12:50:26|21106.62
12:50:27|21105.47
12:50:28|21107.51
12:50:28|21107.51
12:50:29|21107.79
12:50:31|21106.45
12:50:32|21106.52
12:50:32|21108.34
12:50:34|21109.66
12:50:35|21110.98
12:50:35|21110.99
12:50:36|21109.75
12:50:38|21111.45
12:50:39|21108.83
12:50:39|21109.13
12:50:41|21109.23
12:50:42|21109.39
12:50:43|21107.29
12:50:44|21108.47
12:50:45|21109.21
12:50:46|21109.17
12:50:47|21109.65
12:50:48|21110.23
12:50:49|21110.75
12:50:50|21111.91
12:50:51|21113.55
12:50:52|21113.62
12:50:53|21113.11
12:50:54|21109.57
12:50:55|21110.74
12:50:57|21108.22
12:50:57|21108.23
12:50:58|21109.65
12:51:00|21111.13
12:51:02|21110.61
12:51:03|21113.8
12:51:05|21114.75
12:51:06|21117.76
12:51:07|21115.96
12:51:08|21117.22
12:51:09|21116.3
12:51:11|21115.22
12:51:12|21113.51
12:51:12|21113.78
12:51:14|21111.14
12:51:15|21108.5
12:51:15|21109.7
12:51:16|21109.7
12:51:18|21112.42
12:51:19|21111.26
12:51:19|21112.88
12:51:21|21113.29
12:51:22|21112.57
12:51:23|21114.84
12:51:24|21115.39
12:51:25|21116.17
12:51:26|21115.14
12:51:27|21115.15
12:51:28|21114.73
12:51:29|21112.09
12:51:30|21110.69
12:51:31|21111.99
12:51:32|21110.41
12:51:33|21110.64
12:51:34|21111.81
12:51:35|21110.69
12:51:36|21111.39
12:51:37|21112.2
12:51:38|21112.61
12:51:39|21109.77
12:51:40|21110.58
12:51:41|21110.64
12:51:42|21110.61
12:51:43|21109.21
12:51:44|21109.7
12:51:45|21108.7
12:51:46|21108.85
12:51:47|21107.48
12:51:48|21107.86
12:51:49|21108.25
12:51:50|21107.14
12:51:51|21106.04
12:51:52|21107.
12:51:53|21106.25
12:51:54|21105.
12:51:55|21105.61
12:51:56|21105.89
12:51:57|21106.62
12:51:58|21107.14
12:52:00|21106.55
12:52:00|21106.55
12:52:02|21105.51
12:52:04|21106.25
12:52:05|21107.41
12:52:07|21110.8
12:52:07|21114.13
12:52:09|21114.81
12:52:10|21115.94
12:52:11|21114.97
12:52:12|21117.06
12:52:13|21116.72
12:52:14|21116.04
12:52:15|21115.66
12:52:16|21113.96
12:52:17|21113.49
12:52:18|21117.19
12:52:19|21116.29
12:52:20|21117.89
12:52:21|21115.9
12:52:22|21117.04
12:52:23|21117.03
12:52:24|21116.85
12:52:25|21117.26
12:52:26|21118.67
12:52:27|21118.65
12:52:28|21119.09
12:52:29|21119.25
12:52:30|21118.76
12:52:32|21117.53
12:52:32|21117.89
12:52:33|21115.72
12:52:34|21117.
12:52:35|21117.61
12:52:36|21116.8
12:52:38|21114.29
12:52:38|21116.53
12:52:39|21118.55
12:52:40|21118.53
12:52:41|21116.99
12:52:43|21118.9
12:52:44|21118.02
12:52:44|21119.09
12:52:45|21117.53
12:52:46|21117.
12:52:48|21116.72
12:52:48|21114.92
12:52:49|21114.59
12:52:51|21112.35
12:52:52|21114.07
12:52:53|21114.07
12:52:54|21114.61
12:52:54|21118.78
12:52:55|21117.69
12:52:56|21117.77
12:52:58|21116.74
12:52:59|21115.19
12:53:00|21115.61
12:53:02|21114.92
12:53:03|21114.83
12:53:03|21116.66
12:53:05|21116.3
12:53:07|21114.95
12:53:08|21115.05
12:53:09|21115.31
12:53:10|21115.46
12:53:11|21116.25
12:53:12|21116.25
12:53:13|21117.55
12:53:15|21117.08
12:53:16|21117.52
12:53:16|21119.92
12:53:18|21119.33
12:53:19|21120.25
12:53:20|21119.37
12:53:21|21120.28
12:53:22|21120.65
12:53:23|21119.7
12:53:24|21119.7
12:53:25|21119.3
12:53:26|21121.22
12:53:27|21121.41
12:53:28|21122.46
12:53:29|21120.82
12:53:30|21119.25
12:53:31|21121.25
12:53:32|21119.82
12:53:33|21120.56
12:53:34|21120.51
12:53:35|21121.28
12:53:36|21121.03
12:53:37|21122.77
12:53:38|21122.21
12:53:39|21122.23
12:53:40|21121.27
12:53:41|21122.24
12:53:42|21121.82
12:53:44|21122.78
12:53:44|21122.63
12:53:45|21123.27
12:53:46|21122.47
12:53:47|21123.57
12:53:48|21124.45
12:53:49|21121.6
12:53:50|21121.54
12:53:51|21122.77
12:53:52|21123.65
12:53:53|21120.94
12:53:55|21121.32
12:53:56|21120.85
12:53:57|21120.03
12:53:58|21120.79
12:53:59|21120.02
12:54:00|21120.89
12:54:02|21119.79
12:54:03|21120.
12:54:04|21119.42
12:54:05|21118.65
12:54:06|21119.15
12:54:07|21121.16
12:54:08|21119.93
12:54:09|21120.5
12:54:10|21120.49
12:54:11|21120.83
12:54:12|21118.52
12:54:13|21118.19
12:54:14|21119.28
12:54:15|21120.07
12:54:16|21119.11
12:54:17|21118.42
12:54:18|21119.61
12:54:19|21118.63
12:54:20|21118.18
12:54:21|21119.36
12:54:22|21118.74
12:54:23|21117.82
12:54:24|21117.53
12:54:26|21116.8
12:54:27|21116.43
12:54:27|21116.43
12:54:28|21117.17
12:54:29|21118.98
12:54:31|21117.23
12:54:32|21118.5
12:54:32|21118.4
12:54:34|21118.4
12:54:35|21117.37
12:54:36|21118.17
12:54:37|21119.42
12:54:37|21118.81
12:54:39|21119.68
12:54:39|21118.57
12:54:41|21118.19
12:54:41|21118.86
12:54:43|21118.85
12:54:43|21118.58
12:54:45|21116.08
12:54:45|21119.09
12:54:47|21120.04
12:54:47|21118.11
12:54:49|21121.01
12:54:50|21121.04
12:54:50|21120.79
12:54:52|21120.69
12:54:53|21118.53
12:54:54|21118.09
12:54:54|21119.75
12:54:56|21119.21
12:54:56|21118.6
12:54:57|21118.77
12:54:58|21118.75
12:55:00|21120.13
12:55:02|21120.93
12:55:03|21121.84
12:55:05|21120.86
12:55:06|21121.97
12:55:07|21121.43
12:55:08|21123.28
12:55:09|21121.06
12:55:10|21121.4
12:55:11|21121.64
12:55:12|21121.7
12:55:14|21122.61
12:55:15|21123.19
12:55:16|21123.12
12:55:16|21123.83
12:55:18|21123.63
12:55:19|21121.85
12:55:20|21120.93
12:55:21|21118.46
12:55:22|21117.03
12:55:23|21117.51
12:55:24|21117.27
12:55:25|21117.45
12:55:26|21117.82
12:55:27|21117.54
12:55:28|21116.15
12:55:29|21116.17
12:55:30|21116.89
12:55:31|21116.31
12:55:33|21114.14
12:55:34|21112.07
12:55:35|21112.45
12:55:35|21110.27
12:55:36|21110.81
12:55:37|21110.8
12:55:38|21111.76
12:55:40|21111.
12:55:40|21112.17
12:55:42|21110.88
12:55:43|21112.61
12:55:44|21110.86
12:55:44|21111.8
12:55:45|21113.42
12:55:47|21112.25
12:55:48|21110.5
12:55:48|21113.76
12:55:50|21112.92
12:55:50|21112.33
12:55:51|21113.14
12:55:52|21112.52
12:55:54|21111.67
12:55:55|21110.17
12:55:56|21110.82
12:55:57|21111.59
12:55:58|21110.48
12:55:59|21111.12
12:56:00|21114.22
12:56:02|21116.6
12:56:03|21117.53
12:56:05|21119.48
12:56:06|21120.27
12:56:07|21120.44
12:56:09|21118.97
12:56:10|21117.12
12:56:10|21116.41
12:56:12|21117.12
12:56:13|21117.16
12:56:14|21118.08
12:56:15|21118.64
12:56:16|21118.41
12:56:17|21117.08
12:56:18|21116.25
12:56:19|21115.5
12:56:20|21114.64
12:56:21|21114.53
12:56:22|21112.94
12:56:24|21114.86
12:56:25|21115.66
12:56:25|21115.77
12:56:26|21117.87
12:56:27|21117.76
12:56:28|21118.46
12:56:29|21117.74
12:56:31|21117.75
12:56:32|21116.08
12:56:33|21115.67
12:56:34|21116.49
12:56:35|21115.63
12:56:36|21116.03
12:56:37|21116.45
12:56:37|21116.43
12:56:39|21116.8
12:56:40|21117.55
12:56:41|21118.3
12:56:42|21117.82
12:56:43|21115.76
12:56:44|21115.76
12:56:45|21116.46
12:56:47|21115.4
12:56:48|21114.75
12:56:49|21115.64
12:56:50|21114.75
12:56:51|21114.67
12:56:52|21114.36
12:56:53|21113.94
12:56:54|21111.67
12:56:54|21113.89
12:56:55|21115.42
12:56:57|21114.6
12:56:58|21113.15
12:56:59|21114.19
12:57:00|21112.99
12:57:01|21114.51
12:57:03|21113.23
12:57:03|21114.
12:57:05|21115.41
12:57:06|21114.91
12:57:07|21114.91
12:57:08|21113.9
12:57:09|21114.57
12:57:10|21111.41
12:57:12|21112.17
12:57:13|21111.87
12:57:14|21106.74
12:57:15|21107.04
12:57:16|21107.72
12:57:17|21108.43
12:57:18|21108.01
12:57:19|21105.18
12:57:20|21108.05
12:57:21|21107.59
12:57:22|21106.96
12:57:23|21105.71
12:57:24|21105.12
12:57:24|21106.19
12:57:25|21105.83
12:57:27|21104.36
12:57:28|21104.38
12:57:29|21104.49
12:57:30|21105.87
12:57:31|21103.97
12:57:32|21103.48
12:57:33|21104.22
12:57:34|21102.02
12:57:35|21100.29
12:57:36|21102.69
12:57:37|21101.61
12:57:38|21100.6
12:57:39|21100.6
12:57:40|21099.66
12:57:41|21097.94
12:57:42|21098.47
12:57:43|21096.61
12:57:44|21094.24
12:57:45|21094.65
12:57:46|21093.88
12:57:47|21096.6
12:57:48|21094.09
12:57:49|21094.6
12:57:50|21092.35
12:57:51|21095.08
12:57:52|21094.96
12:57:53|21095.07
12:57:54|21094.34
12:57:56|21094.98
12:57:56|21094.31
12:57:58|21092.77
12:57:59|21093.15
12:58:00|21092.66
12:58:01|21091.15
12:58:03|21090.43
12:58:04|21091.77
12:58:05|21091.44
12:58:07|21089.86
12:58:07|21089.09
12:58:09|21086.2
12:58:10|21085.75
12:58:12|21091.95
12:58:13|21090.85
12:58:13|21090.42
12:58:15|21089.66
12:58:16|21088.19
12:58:17|21089.7
12:58:18|21086.87
12:58:19|21086.
12:58:20|21083.64
12:58:21|21089.73
12:58:22|21089.53
12:58:23|21090.89
12:58:24|21093.3
12:58:25|21094.05
12:58:26|21095.76
12:58:27|21094.07
12:58:28|21092.84
12:58:29|21095.97
12:58:30|21098.77
12:58:31|21101.24
12:58:32|21098.86
12:58:33|21101.92
12:58:34|21102.66
12:58:35|21101.
12:58:36|21104.19
12:58:37|21102.59
12:58:38|21106.45
12:58:39|21106.41
12:58:40|21104.57
12:58:41|21105.35
12:58:42|21104.22
12:58:43|21104.77
12:58:44|21104.81
12:58:45|21103.56
12:58:46|21102.37
12:58:47|21103.04
12:58:48|21100.7
12:58:49|21099.19
12:58:50|21095.62
12:58:51|21095.07
12:58:52|21092.75
12:58:53|21093.72
12:58:54|21095.01
12:58:55|21095.1
12:58:56|21095.07
12:58:57|21092.12
12:58:58|21090.02
12:58:59|21094.39
12:59:00|21093.91
12:59:01|21093.36
12:59:02|21094.71
12:59:03|21094.41
12:59:04|21094.2
12:59:06|21096.21
12:59:07|21100.06
12:59:09|21099.02
12:59:09|21103.08
12:59:11|21100.26
12:59:12|21102.22
12:59:13|21100.75
12:59:14|21101.58
12:59:15|21102.31
12:59:16|21102.83
12:59:17|21097.97
12:59:18|21095.14
12:59:19|21094.68
12:59:20|21091.72
12:59:21|21090.23
12:59:22|21089.69
12:59:23|21089.73
12:59:24|21089.87
12:59:26|21090.79
12:59:27|21089.59
12:59:28|21089.99
12:59:28|21090.
12:59:30|21090.24
12:59:30|21094.91
12:59:32|21096.63
12:59:33|21095.13
12:59:34|21094.13
12:59:35|21095.09
12:59:36|21095.86
12:59:37|21093.54
12:59:38|21093.74
12:59:39|21091.37
12:59:39|21090.1
12:59:41|21089.91
12:59:42|21091.57
12:59:43|21093.78
12:59:44|21093.91
12:59:45|21094.03
12:59:46|21093.48
12:59:47|21093.58
12:59:48|21092.93
12:59:49|21091.73
12:59:51|21090.38
12:59:51|21092.32
12:59:53|21093.22
12:59:54|21093.53
12:59:54|21092.88
12:59:55|21094.11
12:59:57|21094.58
12:59:57|21091.55
12:59:59|21090.41
13:00:00|21090.61
13:00:00|21092.04
13:00:02|21092.65
13:00:03|21091.36
13:00:04|21095.11
13:00:05|21092.64
13:00:07|21096.57
13:00:08|21097.52
13:00:09|21094.91
13:00:09|21096.1
13:00:11|21095.16
13:00:12|21095.84
13:00:13|21096.87
13:00:14|21096.39
13:00:15|21093.91
13:00:16|21093.34
13:00:17|21096.39
13:00:18|21094.01
13:00:19|21094.5
13:00:20|21095.09
13:00:21|21095.68
13:00:22|21095.24
13:00:23|21096.91
13:00:24|21096.74
13:00:25|21096.17
13:00:26|21096.08
13:00:27|21095.69
13:00:28|21096.61
13:00:29|21095.05
13:00:30|21095.06
13:00:31|21095.34
13:00:32|21097.67
13:00:33|21098.12
13:00:34|21097.79
13:00:35|21097.36
13:00:36|21097.89
13:00:37|21098.58
13:00:38|21103.3
13:00:39|21101.81
13:00:40|21103.41
13:00:41|21103.13
13:00:42|21103.02
13:00:43|21101.67
13:00:44|21101.33
13:00:45|21102.08
13:00:46|21100.77
13:00:47|21102.71
13:00:48|21102.9
13:00:49|21100.65
13:00:50|21099.34
13:00:51|21100.69
13:00:52|21100.49
13:00:53|21098.64
13:00:54|21098.1
13:00:55|21098.28
13:00:56|21097.37
13:00:57|21098.26
13:00:58|21096.44
13:01:00|21097.
13:01:00|21098.87
13:01:01|21097.39
13:01:03|21096.8
13:01:04|21096.79
13:01:05|21097.64
13:01:06|21097.21
13:01:08|21096.67
13:01:09|21096.96
13:01:10|21097.15
13:01:11|21097.07
13:01:13|21095.04
13:01:13|21095.78
13:01:15|21095.78
13:01:16|21092.62
13:01:17|21090.87
13:01:18|21090.69
13:01:20|21090.38
13:01:21|21090.38
13:01:22|21090.38
13:01:23|21092.5
13:01:24|21093.09
13:01:25|21092.17
13:01:26|21092.97
13:01:27|21091.93
13:01:28|21094.38
13:01:29|21092.87
13:01:30|21092.48
13:01:31|21092.69
13:01:32|21093.68
13:01:33|21093.27
13:01:34|21091.94
13:01:35|21093.41
13:01:36|21091.8
13:01:37|21092.8
13:01:38|21091.51
13:01:39|21092.07
13:01:40|21090.89
13:01:41|21089.72
13:01:42|21089.14
13:01:43|21088.38
13:01:44|21087.14
13:01:45|21087.48
13:01:46|21086.01
13:01:47|21084.67
13:01:48|21084.92
13:01:49|21086.18
13:01:50|21085.43
13:01:51|21083.29
13:01:52|21083.45
13:01:53|21082.
13:01:54|21081.33
13:01:55|21081.09
13:01:56|21081.37
13:01:57|21080.21
13:01:58|21079.68
13:01:59|21078.82
13:02:00|21078.97
13:02:01|21080.63
13:02:02|21081.59
13:02:03|21080.3
13:02:04|21078.23
13:02:05|21076.64
13:02:06|21078.28
13:02:08|21076.35
13:02:09|21078.16
13:02:10|21077.84
13:02:11|21078.21
13:02:13|21076.86
13:02:13|21077.51
13:02:16|21080.7
13:02:17|21086.11
13:02:18|21088.
13:02:19|21086.84
13:02:21|21088.86
13:02:21|21088.8
13:02:22|21087.62
13:02:24|21083.03
13:02:25|21084.76
13:02:26|21083.76
13:02:28|21083.92
13:02:28|21087.14
13:02:29|21085.03
13:02:30|21085.04
13:02:31|21086.91
13:02:32|21092.17
13:02:33|21092.06
13:02:34|21093.4
13:02:35|21092.58
13:02:36|21095.
13:02:37|21094.4
13:02:38|21096.99
13:02:39|21095.26
13:02:40|21094.85
13:02:42|21097.65
13:02:43|21098.71
13:02:43|21099.86
13:02:45|21102.
13:02:46|21099.61
13:02:47|21101.42
13:02:48|21102.
13:02:49|21100.91
13:02:50|21100.5
13:02:51|21099.24
13:02:52|21100.59
13:02:53|21102.53
13:02:54|21099.1
13:02:56|21098.64
13:02:56|21098.49
13:02:57|21099.96
13:02:58|21100.11
13:02:59|21099.78
13:03:00|21100.35
13:03:01|21099.69
13:03:02|21100.68
13:03:03|21099.95
13:03:04|21100.31
13:03:05|21098.5
13:03:06|21098.3
13:03:08|21100.92
13:03:10|21101.38
13:03:11|21101.
13:03:12|21100.
13:03:14|21101.76
13:03:14|21102.84
13:03:15|21102.91
13:03:16|21102.91
13:03:17|21102.15
13:03:18|21101.78
13:03:19|21104.
13:03:20|21103.24
13:03:22|21108.3
13:03:23|21108.01
13:03:24|21109.
13:03:25|21107.89
13:03:25|21106.16
13:03:27|21106.31
13:03:28|21105.45
13:03:29|21108.14
13:03:30|21107.93
13:03:31|21106.41
13:03:32|21105.36
13:03:33|21107.11
13:03:34|21107.11
13:03:34|21106.84
13:03:36|21107.58
13:03:38|21110.
13:03:38|21110.14
13:03:39|21111.
13:03:40|21112.13
13:03:41|21112.56
13:03:42|21109.02
13:03:43|21106.72
13:03:44|21108.63
13:03:45|21108.8
13:03:46|21110.1
13:03:47|21110.23
13:03:48|21109.86
13:03:49|21108.81
13:03:50|21107.42
13:03:51|21107.01
13:03:52|21107.12
13:03:53|21108.56
13:03:54|21107.47
13:03:55|21108.57
13:03:56|21107.37
13:03:57|21106.89
13:03:58|21107.63
13:03:59|21106.79
13:04:00|21108.55
13:04:02|21107.78
13:04:03|21107.71
13:04:04|21106.72
13:04:05|21106.01
13:04:06|21107.29
13:04:07|21107.27
13:04:08|21109.68
13:04:10|21107.6
13:04:11|21106.17
13:04:13|21107.46
13:04:13|21106.79
13:04:14|21107.34
13:04:15|21108.18
13:04:17|21106.34
13:04:18|21105.82
13:04:19|21107.06
13:04:20|21106.92
13:04:21|21108.17
13:04:22|21108.15
13:04:23|21107.
13:04:24|21106.66
13:04:25|21107.26
13:04:27|21105.72
13:04:27|21104.42
13:04:29|21105.56
13:04:30|21106.5
13:04:31|21106.12
13:04:32|21106.58
13:04:33|21106.69
13:04:34|21106.58
13:04:35|21109.36
13:04:36|21110.65
13:04:37|21110.49
13:04:38|21110.65
13:04:39|21110.53
13:04:40|21111.18
13:04:41|21111.96
13:04:42|21110.1
13:04:43|21110.11
13:04:44|21110.11
13:04:45|21111.58
13:04:46|21112.
13:04:47|21112.2
13:04:48|21112.48
13:04:49|21112.11
13:04:50|21114.44
13:04:51|21116.34
13:04:52|21114.08
13:04:53|21115.14
13:04:54|21114.56
13:04:55|21115.77
13:04:56|21118.
13:04:57|21116.6
13:04:58|21114.08
13:04:59|21114.34
13:05:00|21114.28
13:05:01|21114.32
13:05:02|21115.14
13:05:03|21114.36
13:05:04|21113.73
13:05:05|21111.78
13:05:06|21111.29
13:05:07|21110.73
13:05:08|21112.89
13:05:09|21114.13
13:05:11|21113.84
13:05:11|21114.42
13:05:13|21112.4
13:05:15|21112.43
13:05:16|21114.18
13:05:17|21114.62
13:05:18|21114.35
13:05:19|21113.66
13:05:20|21112.72
13:05:21|21111.66
13:05:22|21109.12
13:05:23|21109.35
13:05:24|21107.89
13:05:25|21111.21
13:05:26|21111.63
13:05:27|21111.88
13:05:28|21110.43
13:05:29|21113.86
13:05:30|21112.66
13:05:31|21111.92
13:05:32|21111.02
13:05:34|21111.33
13:05:34|21112.16
13:05:35|21112.94
13:05:36|21112.63
13:05:37|21113.9
13:05:38|21114.15
13:05:39|21115.14
13:05:40|21113.13
13:05:41|21115.45
13:05:42|21113.55
13:05:43|21113.55
13:05:45|21114.
13:05:46|21115.25
13:05:47|21114.51
13:05:48|21113.17
13:05:48|21113.42
13:05:49|21112.69
13:05:51|21112.19
13:05:52|21113.2
13:05:52|21114.59
13:05:53|21113.18
13:05:54|21114.03
13:05:55|21113.22
13:05:57|21113.22
13:05:58|21114.42
13:05:58|21116.
13:05:59|21116.31
13:06:01|21115.1
13:06:02|21114.12
13:06:03|21113.11
13:06:04|21114.86
13:06:05|21115.69
13:06:06|21116.13
13:06:08|21116.13
13:06:09|21117.6
13:06:10|21116.61
13:06:12|21116.68
13:06:13|21117.37
13:06:15|21117.03
13:06:16|21117.96
13:06:16|21119.32
13:06:18|21117.7
13:06:19|21120.06
13:06:19|21122.21
13:06:21|21122.57
13:06:22|21122.2
13:06:23|21120.23
13:06:24|21119.27
13:06:25|21122.23
13:06:26|21119.52
13:06:27|21119.4
13:06:28|21118.24
13:06:30|21120.4
13:06:30|21121.4
13:06:32|21120.
13:06:33|21120.69
13:06:33|21119.31
13:06:35|21119.35
13:06:36|21121.78
13:06:36|21124.64
13:06:38|21123.13
13:06:38|21125.06
13:06:40|21128.92
13:06:41|21125.37
13:06:42|21120.91
13:06:43|21124.37
13:06:44|21124.86
13:06:45|21127.18
13:06:46|21126.59
13:06:47|21126.56
13:06:48|21127.47
13:06:49|21127.82
13:06:50|21126.81
13:06:51|21125.56
13:06:52|21124.27
13:06:53|21126.69
13:06:54|21126.45
13:06:55|21127.33
13:06:56|21126.55
13:06:57|21127.43
13:06:59|21125.37
13:07:00|21126.64
13:07:01|21126.61
13:07:02|21127.06
13:07:02|21127.51
13:07:04|21128.96
13:07:05|21128.33
13:07:06|21129.62
13:07:07|21129.37
13:07:08|21134.73
13:07:09|21141.55
13:07:10|21136.39
13:07:11|21134.23
13:07:13|21134.19
13:07:14|21136.05
13:07:16|21137.47
13:07:17|21139.82
13:07:18|21145.83
13:07:19|21139.
13:07:20|21139.01
13:07:21|21142.53
13:07:22|21140.08
13:07:23|21140.24
13:07:24|21138.53
13:07:25|21136.63
13:07:26|21135.75
13:07:27|21133.63
13:07:28|21134.32
13:07:29|21137.52
13:07:31|21138.3
13:07:32|21137.45
13:07:32|21137.45
13:07:33|21137.64
13:07:34|21139.5
13:07:36|21138.49
13:07:36|21138.73
13:07:37|21139.2
13:07:39|21138.48
13:07:39|21139.97
13:07:41|21138.77
13:07:42|21136.56
13:07:43|21139.36
13:07:44|21139.42
13:07:44|21139.41
13:07:46|21137.45
13:07:47|21136.26
13:07:49|21134.25
13:07:50|21134.42
13:07:50|21133.88
13:07:51|21131.89
13:07:53|21134.44
13:07:54|21138.19
13:07:55|21138.05
13:07:56|21140.24
13:07:57|21141.13
13:07:58|21138.89
13:07:59|21139.8
13:08:00|21139.85
13:08:01|21140.44
13:08:02|21131.71
13:08:03|21130.03
13:08:04|21132.21
13:08:05|21129.13
13:08:06|21130.56
13:08:07|21128.97
13:08:09|21128.91
13:08:10|21128.17
13:08:11|21127.2
13:08:11|21125.69
13:08:13|21124.98
13:08:15|21126.85
13:08:16|21125.38
13:08:16|21125.51
13:08:17|21123.87
13:08:19|21125.29
13:08:20|21127.26
13:08:20|21129.44
13:08:22|21133.51
13:08:23|21134.02
13:08:24|21135.99
13:08:25|21132.95
13:08:26|21132.59
13:08:27|21132.13
13:08:28|21134.45
13:08:29|21135.73
13:08:30|21136.19
13:08:31|21132.4
13:08:33|21132.78
13:08:34|21132.85
13:08:35|21136.15
13:08:35|21134.94
13:08:36|21136.22
13:08:38|21135.07
13:08:39|21132.53
13:08:40|21130.33
13:08:41|21131.94
13:08:42|21131.45
13:08:43|21131.4
13:08:44|21130.48
13:08:45|21130.83
13:08:46|21131.54
13:08:47|21131.95
13:08:48|21130.11
13:08:49|21131.69
13:08:50|21130.13
13:08:51|21129.53
13:08:52|21129.98
13:08:53|21130.49
13:08:54|21127.6
13:08:55|21126.99
13:08:56|21130.87
13:08:57|21129.89
13:08:58|21129.99
13:08:59|21129.23
13:09:00|21129.18
13:09:01|21130.45
13:09:02|21129.45
13:09:03|21128.2
13:09:04|21129.42
13:09:05|21128.16
13:09:06|21129.25
13:09:07|21126.48
13:09:08|21125.65
13:09:09|21126.38
13:09:10|21125.06
13:09:11|21125.08
13:09:12|21125.
13:09:14|21125.11
13:09:15|21122.62
13:09:16|21123.53
13:09:18|21124.51
13:09:19|21124.99
13:09:20|21125.37
13:09:21|21124.69
13:09:23|21124.4
13:09:23|21125.8
13:09:25|21127.72
13:09:26|21128.06
13:09:27|21129.26
13:09:28|21125.03
13:09:29|21123.68
13:09:30|21123.18
13:09:31|21123.52
13:09:31|21123.44
13:09:33|21120.47
13:09:35|21120.98
13:09:35|21120.48
13:09:36|21120.67
13:09:37|21121.44
13:09:38|21121.54
13:09:39|21120.25
13:09:40|21121.49
13:09:41|21121.69
13:09:42|21120.69
13:09:43|21121.54
13:09:44|21122.15
13:09:45|21123.14
13:09:46|21123.38
13:09:47|21125.8
13:09:48|21124.82
13:09:49|21124.83
13:09:50|21124.99
13:09:51|21123.99
13:09:52|21125.29
13:09:53|21127.03
13:09:54|21128.75
13:09:55|21129.17
13:09:56|21128.77
13:09:57|21126.95
13:09:58|21127.45
13:09:59|21126.75
13:10:00|21127.31
13:10:01|21128.11
13:10:02|21129.35
13:10:03|21130.21
13:10:05|21128.76
13:10:05|21128.76
13:10:07|21129.47
13:10:08|21128.51
13:10:09|21127.27
13:10:10|21129.84
13:10:11|21128.97
13:10:12|21128.41
13:10:12|21129.36
13:10:14|21128.57
13:10:16|21129.06
13:10:16|21127.97
13:10:17|21126.97
13:10:18|21124.92
13:10:20|21122.98
13:10:22|21120.91
13:10:22|21122.32
13:10:23|21121.91
13:10:24|21123.32
13:10:25|21122.04
13:10:26|21121.73
13:10:27|21120.58
13:10:28|21120.
13:10:29|21119.89
13:10:30|21120.28
13:10:32|21118.18
13:10:33|21118.66
13:10:35|21117.41
13:10:35|21118.68
13:10:36|21118.07
13:10:37|21113.69
13:10:39|21114.65
13:10:39|21113.58
13:10:41|21115.98
13:10:42|21116.94
13:10:43|21114.52
13:10:44|21116.26
13:10:45|21118.76
13:10:46|21120.37
13:10:47|21120.13
13:10:48|21119.98
13:10:49|21117.82
13:10:50|21115.65
13:10:50|21114.12
13:10:52|21114.51
13:10:52|21114.92
13:10:54|21115.18
13:10:55|21114.59
13:10:56|21113.23
13:10:57|21114.03
13:10:57|21115.22
13:10:59|21113.02
13:11:00|21113.97
13:11:01|21114.65
13:11:02|21113.74
13:11:03|21114.66
13:11:04|21112.53
13:11:05|21112.63
13:11:07|21114.05
13:11:07|21113.64
13:11:08|21114.8
13:11:09|21113.55
13:11:10|21114.42
13:11:11|21114.55
13:11:12|21113.78
13:11:14|21112.1
13:11:15|21114.34
13:11:17|21114.67
13:11:17|21113.84
13:11:19|21113.11
13:11:21|21110.96
13:11:22|21110.79
13:11:24|21112.88
13:11:24|21114.08
13:11:25|21114.01
13:11:26|21115.15
13:11:27|21110.22
13:11:28|21112.17
13:11:29|21114.94
13:11:31|21112.62
13:11:31|21113.64
13:11:33|21114.32
13:11:34|21113.37
13:11:35|21114.47
13:11:36|21114.98
13:11:36|21117.25
13:11:37|21118.21
13:11:38|21117.77
13:11:40|21117.58
13:11:41|21117.3
13:11:42|21117.87
13:11:42|21116.72
13:11:44|21115.33
13:11:44|21115.86
13:11:46|21114.18
13:11:48|21122.03
13:11:48|21123.38
13:11:49|21122.5
13:11:51|21122.83
13:11:52|21122.93
13:11:53|21120.21
13:11:54|21120.62
13:11:54|21120.21
13:11:56|21118.11
13:11:57|21117.6
13:11:58|21117.5
13:11:59|21117.54
13:11:59|21118.45
13:12:01|21116.97
13:12:02|21117.96
13:12:02|21118.02
13:12:04|21115.42
13:12:05|21112.62
13:12:06|21113.18
13:12:07|21111.8
13:12:08|21112.45
13:12:09|21112.91
13:12:09|21111.81
13:12:11|21112.39
13:12:12|21112.83
13:12:13|21113.07
13:12:14|21114.08
13:12:15|21112.01
13:12:16|21112.46
13:12:18|21110.89
13:12:18|21112.25
13:12:19|21112.25
13:12:21|21109.85
13:12:21|21111.55
13:12:24|21111.71
13:12:25|21112.64
13:12:26|21109.03
13:12:27|21109.85
13:12:28|21107.98
13:12:29|21109.32
13:12:30|21109.41
13:12:31|21107.32
13:12:32|21108.29
13:12:33|21108.88
13:12:34|21109.4
13:12:35|21111.78
13:12:36|21110.94
13:12:38|21110.43
13:12:39|21108.45
13:12:40|21109.08
13:12:41|21111.08
13:12:42|21109.2
13:12:43|21110.06
13:12:45|21108.14
13:12:45|21109.32
13:12:47|21108.06
13:12:47|21107.06
13:12:48|21107.44
13:12:49|21109.24
13:12:51|21110.07
13:12:51|21110.07
13:12:53|21109.78
13:12:53|21109.84
13:12:54|21109.02
13:12:55|21110.05
13:12:57|21110.14
13:12:58|21109.01
13:12:59|21108.94
13:12:59|21107.44
13:13:00|21108.32
13:13:02|21107.38
13:13:02|21106.05
13:13:03|21107.17
13:13:04|21106.3
13:13:06|21105.5
13:13:06|21106.81
13:13:07|21106.06
13:13:09|21105.83
13:13:10|21105.32
13:13:10|21105.32
13:13:12|21107.55
13:13:12|21106.95
13:13:14|21110.42
13:13:14|21110.95
13:13:16|21111.1
13:13:16|21107.98
13:13:18|21108.04
13:13:20|21107.72
13:13:21|21109.16
13:13:23|21109.2
13:13:23|21108.06
13:13:24|21108.99
13:13:26|21106.67
13:13:27|21107.33
13:13:29|21107.06
13:13:29|21107.15
13:13:31|21107.58
13:13:31|21105.74
13:13:32|21106.85
13:13:34|21102.76
13:13:35|21102.16
13:13:36|21100.21
13:13:36|21100.49
13:13:38|21104.26
13:13:39|21105.93
13:13:40|21106.65
13:13:41|21106.59
13:13:42|21106.63
13:13:43|21105.22
13:13:44|21104.66
13:13:46|21104.72
13:13:47|21105.9
13:13:48|21103.7
13:13:49|21103.27
13:13:50|21101.47
13:13:51|21103.34
13:13:52|21102.83
13:13:53|21104.99
13:13:54|21103.16
13:13:55|21102.67
13:13:56|21102.62
13:13:57|21104.87
13:13:58|21105.48
13:13:59|21104.76
13:14:00|21103.93
13:14:01|21105.33
13:14:02|21106.
13:14:03|21102.2
13:14:04|21103.54
13:14:05|21103.54
13:14:06|21103.55
13:14:07|21102.13
13:14:08|21103.12
13:14:09|21103.26
13:14:10|21103.54
13:14:11|21103.53
13:14:13|21101.64
13:14:14|21102.59
13:14:16|21102.11
13:14:16|21102.41
13:14:17|21101.02
13:14:19|21102.84
13:14:19|21101.26
13:14:21|21103.32
13:14:21|21102.08
13:14:24|21103.82
13:14:25|21103.32
13:14:26|21103.32
13:14:28|21102.55
13:14:28|21101.19
13:14:30|21102.3
13:14:30|21102.3
13:14:31|21101.76
13:14:33|21101.02
13:14:34|21102.94
13:14:35|21102.45
13:14:37|21102.02
13:14:38|21102.85
13:14:39|21102.45
13:14:39|21103.97
13:14:41|21106.59
13:14:42|21106.22
13:14:43|21105.65
13:14:45|21105.63
13:14:46|21105.99
13:14:46|21104.65
13:14:48|21104.49
13:14:49|21105.36
13:14:51|21104.63
13:14:51|21103.11
13:14:52|21103.51
13:14:53|21102.21
13:14:54|21102.66
13:14:55|21101.53
13:14:56|21102.74
13:14:57|21102.66
13:14:58|21102.69
13:14:59|21102.51
13:15:00|21103.45
13:15:02|21102.99
13:15:03|21102.98
13:15:04|21102.72
13:15:04|21103.08
13:15:06|21103.83
13:15:07|21103.43
13:15:08|21103.17
13:15:09|21103.17
13:15:09|21101.87
13:15:11|21103.
13:15:12|21103.42
13:15:13|21103.42
13:15:15|21104.55
13:15:15|21103.36
13:15:16|21102.97
13:15:17|21103.47
13:15:18|21102.68
13:15:19|21103.26
13:15:20|21104.12
13:15:21|21102.7
13:15:23|21103.57
13:15:25|21101.42
13:15:26|21102.62
13:15:27|21101.81
13:15:29|21102.6
13:15:29|21101.85
13:15:30|21102.99
13:15:32|21101.45
13:15:33|21102.27
13:15:34|21102.27
13:15:35|21102.28
13:15:36|21101.46
13:15:37|21103.07
13:15:38|21102.28
13:15:39|21102.28
13:15:40|21101.5
13:15:41|21102.39
13:15:42|21103.57
13:15:43|21101.65
13:15:44|21102.78
13:15:45|21102.64
13:15:46|21103.68
13:15:47|21104.93
13:15:48|21104.12
13:15:49|21104.1
13:15:50|21104.66
13:15:51|21104.12
13:15:52|21104.2
13:15:53|21104.64
13:15:54|21103.54
13:15:55|21102.43
13:15:57|21103.39
13:15:57|21103.1
13:15:58|21103.38
13:16:00|21102.77
13:16:01|21103.29
13:16:02|21103.28
13:16:03|21103.47
13:16:04|21103.48
13:16:05|21103.47
13:16:06|21103.44
13:16:07|21104.24
13:16:08|21104.51
13:16:09|21103.25
13:16:10|21103.25
13:16:11|21103.83
13:16:12|21104.19
13:16:13|21103.1
13:16:14|21102.42
13:16:15|21103.67
13:16:17|21101.38
13:16:17|21101.5
13:16:18|21101.51
13:16:20|21101.27
13:16:21|21102.49
13:16:23|21103.11
13:16:24|21104.4
13:16:25|21105.79
13:16:26|21104.93
13:16:27|21104.3
13:16:28|21104.3
13:16:29|21104.5
13:16:30|21105.09
13:16:31|21105.15
13:16:32|21105.15
13:16:33|21109.54
13:16:34|21110.71
13:16:35|21112.28
13:16:36|21112.51
13:16:37|21115.43
13:16:39|21113.9
13:16:40|21117.38
13:16:40|21116.77
13:16:42|21116.86
13:16:42|21117.68
13:16:43|21119.4
13:16:45|21118.47
13:16:46|21117.67
13:16:46|21118.16
13:16:47|21114.46
13:16:48|21115.03
13:16:50|21111.72
13:16:50|21111.26
13:16:51|21110.64
13:16:52|21110.6
13:16:53|21110.78
13:16:55|21111.71
13:16:55|21113.48
13:16:57|21113.56
13:16:58|21116.
13:16:58|21114.57
13:17:00|21114.29
13:17:00|21116.02
13:17:02|21116.04
13:17:03|21114.35
13:17:04|21113.42
13:17:05|21113.63
13:17:06|21113.63
13:17:07|21116.57
13:17:08|21115.3
13:17:09|21116.03
13:17:10|21115.44
13:17:11|21112.6
13:17:12|21112.54
13:17:13|21112.93
13:17:14|21113.43
13:17:15|21113.9
13:17:16|21114.41
13:17:18|21113.23
13:17:19|21113.48
13:17:20|21113.21
13:17:20|21112.26
13:17:22|21111.79
13:17:24|21111.85
13:17:25|21109.28
13:17:27|21110.8
13:17:28|21110.25
13:17:29|21111.12
13:17:30|21112.55
13:17:31|21112.31
13:17:32|21110.37
13:17:33|21109.52
13:17:34|21110.06
13:17:35|21109.52
13:17:36|21110.21
13:17:37|21110.72
13:17:38|21109.23
13:17:39|21106.89
13:17:40|21107.36
13:17:41|21104.94
13:17:42|21104.69
13:17:43|21104.93
13:17:44|21103.81
13:17:45|21104.08
13:17:46|21101.97
13:17:47|21101.75
13:17:48|21102.09
13:17:49|21102.13
13:17:50|21100.08
13:17:51|21098.69
13:17:52|21098.
13:17:53|21097.47
13:17:55|21096.47
13:17:55|21094.54
13:17:56|21094.96
13:17:57|21095.18
13:17:58|21093.59
13:18:00|21093.
13:18:01|21093.97
13:18:02|21095.54
13:18:03|21095.86
13:18:04|21094.88
13:18:05|21092.99
13:18:06|21092.57
13:18:07|21093.07
13:18:08|21090.68
13:18:09|21090.37
13:18:10|21090.07
13:18:11|21089.69
13:18:12|21088.03
13:18:13|21088.01
13:18:14|21088.34
13:18:15|21088.6
13:18:16|21086.46
13:18:18|21088.28
13:18:18|21085.21
13:18:20|21087.99
13:18:20|21086.94
13:18:22|21087.16
13:18:23|21086.73
13:18:25|21085.4
13:18:26|21088.89
13:18:27|21088.98
13:18:27|21092.09
13:18:29|21092.8
13:18:31|21092.75
13:18:32|21096.28
13:18:33|21096.25
13:18:34|21095.3
13:18:35|21096.63
13:18:36|21093.36
13:18:37|21092.85
13:18:38|21093.65
13:18:39|21094.25
13:18:40|21094.25
13:18:41|21093.52
13:18:43|21093.52
13:18:44|21092.05
13:18:44|21092.94
13:18:46|21091.33
13:18:47|21093.28
13:18:48|21093.28
13:18:49|21094.32
13:18:50|21094.41
13:18:51|21095.81
13:18:52|21095.49
13:18:53|21095.26
13:18:54|21095.16
13:18:55|21094.21
13:18:56|21093.47
13:18:57|21094.05
13:18:58|21093.69
13:19:00|21094.94
13:19:01|21094.6
13:19:01|21094.95
13:19:03|21097.8
13:19:04|21095.33
13:19:05|21097.34
13:19:06|21096.12
13:19:07|21093.64
13:19:08|21094.38
13:19:09|21095.98
13:19:10|21093.5
13:19:11|21094.02
13:19:12|21093.38
13:19:13|21094.44
13:19:14|21094.09
13:19:15|21093.54
13:19:16|21094.7
13:19:17|21094.7
13:19:18|21093.12
13:19:19|21092.29
13:19:20|21092.99
13:19:21|21094.05
13:19:22|21093.17
13:19:23|21093.83
13:19:25|21094.33
13:19:27|21092.44
13:19:28|21091.93
13:19:28|21093.18
13:19:31|21094.04
13:19:32|21095.99
13:19:32|21095.27
13:19:34|21095.48
13:19:35|21096.15
13:19:35|21097.13
13:19:37|21095.39
13:19:38|21095.99
13:19:39|21095.25
13:19:39|21094.43
13:19:40|21094.88
13:19:42|21096.17
13:19:43|21094.58
13:19:44|21095.19
13:19:45|21094.6
13:19:47|21095.11
13:19:47|21094.21
13:19:48|21094.01
13:19:49|21094.01
13:19:50|21093.02
13:19:51|21093.83
13:19:52|21092.87
13:19:54|21092.05
13:19:54|21091.68
13:19:55|21090.1
13:19:57|21089.89
13:19:58|21088.92
13:20:00|21088.61
13:20:00|21090.35
13:20:02|21088.2
13:20:03|21089.47
13:20:05|21092.04
13:20:05|21090.84
13:20:06|21088.95
13:20:08|21088.28
13:20:09|21088.39
13:20:11|21087.16
13:20:12|21087.64
13:20:14|21086.41
13:20:14|21087.
13:20:15|21085.15
13:20:16|21086.72
13:20:17|21087.38
13:20:19|21089.51
13:20:19|21087.77
13:20:20|21089.61
13:20:22|21088.9
13:20:23|21087.54
13:20:24|21085.6
13:20:26|21085.93
13:20:27|21083.95
13:20:29|21085.34
13:20:30|21087.57
13:20:30|21086.88
13:20:32|21088.13
13:20:33|21089.27
13:20:34|21089.9
13:20:35|21089.29
13:20:36|21092.18
13:20:37|21090.7
13:20:38|21090.3
13:20:40|21088.99
13:20:40|21086.74
13:20:42|21091.61
13:20:43|21093.32
13:20:44|21091.52
13:20:44|21094.59
13:20:45|21095.66
13:20:47|21094.75
13:20:47|21095.38
13:20:48|21094.76
13:20:49|21095.87
13:20:51|21096.27
13:20:52|21093.67
13:20:52|21093.67
13:20:54|21093.35
13:20:54|21094.42
13:20:56|21095.39
13:20:57|21095.31
13:20:58|21095.33
13:20:58|21094.88
13:21:00|21094.59
13:21:01|21095.46
13:21:01|21095.99
13:21:03|21095.6
13:21:04|21094.46
13:21:05|21101.14
13:21:05|21102.23
13:21:07|21102.49
13:21:08|21099.42
13:21:09|21099.15
13:21:09|21101.48
13:21:11|21100.66
13:21:12|21101.97
13:21:13|21102.33
13:21:14|21104.42
13:21:14|21105.57
13:21:16|21104.03
13:21:17|21105.64
13:21:18|21106.59
13:21:19|21106.72
13:21:20|21106.7
13:21:21|21110.58
13:21:21|21110.75
13:21:23|21109.83
13:21:23|21110.45
13:21:25|21109.21
13:21:26|21110.65
13:21:28|21109.17
13:21:29|21109.39
13:21:31|21107.54
13:21:32|21106.
13:21:33|21105.79
13:21:34|21106.93
13:21:35|21106.33
13:21:36|21107.12
13:21:37|21107.41
13:21:38|21107.33
13:21:39|21109.28
13:21:40|21107.84
13:21:41|21106.64
13:21:42|21109.02
13:21:43|21106.39
13:21:44|21107.92
13:21:45|21109.06
13:21:46|21109.38
13:21:47|21109.7
13:21:48|21109.35
13:21:49|21110.05
13:21:50|21108.96
13:21:51|21109.43
13:21:52|21107.78
13:21:53|21108.26
13:21:55|21109.64
13:21:56|21107.86
13:21:56|21109.26
13:21:57|21109.85
13:21:58|21111.67
13:21:59|21110.37
13:22:00|21112.27
13:22:02|21110.56
13:22:02|21108.32
13:22:04|21106.54
13:22:05|21108.48
13:22:06|21108.19
13:22:07|21107.89
13:22:08|21108.64
13:22:09|21108.08
13:22:10|21108.96
13:22:11|21107.89
13:22:12|21107.73
13:22:13|21107.62
13:22:14|21106.99
13:22:15|21107.21
13:22:16|21108.93
13:22:17|21108.89
13:22:18|21107.87
13:22:19|21107.47
13:22:20|21108.32
13:22:21|21108.32
13:22:22|21108.68
13:22:23|21106.23
13:22:24|21104.12
13:22:25|21102.52
13:22:26|21102.74
13:22:27|21102.03
13:22:29|21103.14
13:22:30|21103.14
13:22:30|21103.54
13:22:32|21101.8
13:22:33|21101.03
13:22:34|21102.27
13:22:35|21101.81
13:22:36|21102.59
13:22:38|21104.46
13:22:38|21104.08
13:22:40|21107.64
13:22:41|21107.03
13:22:42|21105.52
13:22:43|21105.05
13:22:44|21108.
13:22:45|21108.42
13:22:46|21107.44
13:22:47|21108.87
13:22:48|21107.
13:22:49|21106.84
13:22:51|21108.82
13:22:51|21108.87
13:22:52|21108.86
13:22:54|21108.36
13:22:55|21108.91
13:22:55|21107.13
13:22:57|21107.31
13:22:58|21106.4
13:22:59|21105.27
13:22:59|21106.11
13:23:01|21105.11
13:23:02|21106.53
13:23:03|21106.76
13:23:04|21105.85
13:23:05|21106.64
13:23:06|21105.63
13:23:07|21106.97
13:23:08|21106.59
13:23:09|21106.92
13:23:11|21108.07
13:23:11|21106.86
13:23:12|21107.29
13:23:14|21104.38
13:23:14|21104.55
13:23:16|21105.21
13:23:16|21105.82
13:23:18|21105.12
13:23:18|21106.
13:23:20|21103.35
13:23:21|21102.43
13:23:22|21105.01
13:23:23|21105.01
13:23:24|21104.06
13:23:25|21103.39
13:23:26|21104.01
13:23:27|21104.4
13:23:28|21105.55
13:23:30|21103.78
13:23:31|21102.81
13:23:32|21102.81
13:23:32|21102.43
13:23:34|21102.11
13:23:35|21103.7
13:23:36|21103.7
13:23:37|21103.09
13:23:38|21103.3
13:23:39|21102.06
13:23:40|21102.06
13:23:41|21102.06
13:23:42|21102.96
13:23:44|21105.32
13:23:45|21103.77
13:23:45|21104.05
13:23:47|21103.91
13:23:47|21103.8
13:23:49|21104.42
13:23:50|21105.37
13:23:51|21103.5
13:23:52|21104.94
13:23:53|21103.67
13:23:54|21104.36
13:23:55|21102.98
13:23:56|21104.35
13:23:57|21104.73
13:23:58|21102.95
13:23:59|21102.55
13:24:00|21101.28
13:24:01|21102.37
13:24:02|21100.95
13:24:03|21098.8
13:24:04|21099.24
13:24:05|21097.08
13:24:07|21098.02
13:24:08|21097.97
13:24:09|21097.64
13:24:11|21098.7
13:24:12|21095.55
13:24:13|21093.19
13:24:14|21093.32
13:24:15|21093.55
13:24:16|21093.78
13:24:17|21093.84
13:24:18|21092.79
13:24:19|21093.78
13:24:20|21096.17
13:24:21|21097.02
13:24:22|21097.9
13:24:23|21095.65
13:24:24|21096.11
13:24:25|21095.97
13:24:26|21096.17
13:24:27|21094.77
13:24:28|21095.8
13:24:29|21094.87
13:24:30|21095.64
13:24:31|21093.87
13:24:32|21095.04
13:24:33|21094.58
13:24:34|21095.05
13:24:35|21095.36
13:24:36|21096.53
13:24:37|21096.54
13:24:38|21096.44
13:24:40|21095.8
13:24:41|21096.7
13:24:42|21096.7
13:24:42|21096.25
13:24:44|21096.78
13:24:45|21096.11
13:24:46|21094.34
13:24:46|21092.15
13:24:48|21092.15
13:24:49|21092.56
13:24:50|21092.96
13:24:51|21091.95
13:24:52|21091.98
13:24:53|21091.62
13:24:54|21091.35
13:24:55|21092.17
13:24:55|21090.46
13:24:57|21090.46
13:24:58|21091.45
13:24:58|21090.36
13:24:59|21090.36
13:25:01|21091.18
13:25:02|21091.16
13:25:03|21090.32
13:25:04|21089.94
13:25:05|21091.4
13:25:06|21089.94
13:25:07|21089.29
13:25:08|21090.26
13:25:09|21089.31
13:25:10|21090.07
13:25:11|21089.8
13:25:12|21088.85
13:25:13|21088.44
13:25:14|21088.09
13:25:15|21089.38
13:25:16|21087.49
13:25:17|21086.69
13:25:18|21085.74
13:25:19|21086.24
13:25:20|21084.53
13:25:21|21086.45
13:25:22|21085.19
13:25:23|21084.17
13:25:24|21085.01
13:25:25|21087.67
13:25:26|21087.21
13:25:27|21089.67
13:25:28|21089.
13:25:29|21087.66
13:25:30|21087.76
13:25:32|21089.14
13:25:32|21088.28
13:25:34|21088.78
13:25:34|21088.15
13:25:36|21088.77
13:25:37|21089.32
13:25:38|21088.79
13:25:39|21089.19
13:25:40|21089.03
13:25:41|21088.88
13:25:42|21089.39
13:25:43|21089.41
13:25:44|21089.81
13:25:45|21089.54
13:25:46|21089.53
13:25:47|21090.23
13:25:48|21090.23
13:25:49|21090.23
13:25:50|21089.09
13:25:51|21088.31
13:25:52|21087.37
13:25:53|21088.9
13:25:54|21088.97
13:25:55|21088.94
13:25:56|21088.95
13:25:57|21088.96
13:25:58|21088.9
13:25:59|21088.24
13:26:00|21087.51
13:26:01|21087.14
13:26:02|21088.09
13:26:03|21088.71
13:26:04|21087.31
13:26:05|21087.76
13:26:06|21087.65
13:26:07|21087.21
13:26:08|21087.93
13:26:09|21086.03
13:26:11|21083.43
13:26:12|21085.14
13:26:13|21085.4
13:26:14|21084.19
13:26:15|21082.13
13:26:16|21083.81
13:26:18|21081.73
13:26:18|21083.71
13:26:19|21083.11
13:26:20|21083.36
13:26:21|21084.58
13:26:22|21084.97
13:26:23|21085.02
13:26:24|21085.47
13:26:25|21085.
13:26:26|21081.4
13:26:27|21081.76
13:26:28|21085.81
13:26:29|21084.73
13:26:31|21086.97
13:26:33|21087.94
13:26:33|21087.1
13:26:35|21085.03
13:26:36|21085.03
13:26:38|21083.71
13:26:38|21082.33
13:26:40|21081.38
13:26:41|21079.49
13:26:42|21079.48
13:26:42|21080.17
13:26:44|21077.52
13:26:45|21078.29
13:26:46|21077.66
13:26:47|21078.29
13:26:48|21077.93
13:26:49|21078.79
13:26:49|21078.45
13:26:51|21077.53
13:26:52|21077.02
13:26:53|21076.38
13:26:54|21077.58
13:26:54|21076.92
13:26:56|21077.55
13:26:57|21078.56
13:26:57|21079.64
13:27:00|21080.1
13:27:00|21079.67
13:27:01|21078.15
13:27:02|21078.49
13:27:03|21079.72
13:27:04|21086.67
13:27:05|21086.03
13:27:06|21082.59
13:27:07|21083.27
13:27:08|21082.3
13:27:10|21081.56
13:27:11|21080.4
13:27:12|21076.57
13:27:13|21077.58
13:27:15|21077.13
13:27:16|21077.82
13:27:17|21077.06
13:27:18|21076.26
13:27:19|21075.3
13:27:20|21075.06
13:27:21|21074.65
13:27:21|21075.72
13:27:22|21073.31
13:27:24|21073.11
13:27:25|21072.57
13:27:27|21073.2
13:27:27|21073.46
13:27:28|21073.32
13:27:29|21074.02
13:27:30|21075.82
13:27:32|21076.62
13:27:34|21075.8
13:27:34|21073.16
13:27:36|21076.28
13:27:37|21075.5
13:27:37|21076.18
13:27:39|21075.86
13:27:40|21073.7
13:27:42|21071.17
13:27:42|21070.26
13:27:43|21072.51
13:27:44|21071.4
13:27:46|21071.63
13:27:46|21069.49
13:27:48|21069.22
13:27:49|21070.66
13:27:51|21067.39
13:27:51|21067.32
13:27:52|21067.35
13:27:53|21068.4
13:27:54|21066.96
13:27:55|21068.91
13:27:56|21066.18
13:27:58|21066.42
13:28:00|21065.
13:28:01|21069.89
13:28:02|21069.09
13:28:04|21067.83
13:28:04|21070.63
13:28:06|21069.14
13:28:07|21072.41
13:28:08|21072.72
13:28:09|21072.74
13:28:10|21074.22
13:28:11|21075.63
13:28:12|21076.34
13:28:13|21075.23
13:28:14|21077.14
13:28:16|21078.05
13:28:16|21078.81
13:28:17|21078.57
13:28:18|21078.43
13:28:19|21075.05
13:28:20|21074.75
13:28:22|21073.86
13:28:23|21075.68
13:28:24|21074.7
13:28:25|21073.63
13:28:26|21073.97
13:28:27|21074.02
13:28:28|21074.37
13:28:28|21074.37
13:28:30|21074.37
13:28:31|21073.33
13:28:31|21072.73
13:28:33|21071.15
13:28:35|21070.6
13:28:35|21071.74
13:28:36|21071.31
13:28:38|21070.98
13:28:39|21068.77
13:28:41|21071.63
13:28:41|21071.41
13:28:42|21072.78
13:28:43|21070.51
13:28:44|21071.15
13:28:45|21070.55
13:28:46|21072.24
13:28:47|21071.59
13:28:48|21070.6
13:28:49|21071.28
13:28:50|21071.62
13:28:51|21072.98
13:28:52|21072.95
13:28:53|21072.93
13:28:54|21072.31
13:28:55|21073.33
13:28:56|21076.
13:28:57|21076.08
13:28:58|21076.56
13:28:59|21078.31
13:29:00|21079.74
13:29:01|21079.96
13:29:02|21076.46
13:29:04|21079.75
13:29:06|21077.27
13:29:06|21078.6
13:29:07|21079.6
13:29:08|21080.
13:29:09|21079.96
13:29:10|21078.8
13:29:11|21079.97
13:29:12|21079.97
13:29:13|21076.23
13:29:14|21075.53
13:29:15|21073.84
13:29:16|21073.32
13:29:17|21072.99
13:29:18|21074.56
13:29:19|21073.34
13:29:20|21073.27
13:29:21|21073.27
13:29:22|21073.92
13:29:23|21073.92
13:29:24|21073.19
13:29:25|21071.7
13:29:27|21074.67
13:29:27|21074.67
13:29:28|21073.62
13:29:29|21071.6
13:29:30|21069.66
13:29:31|21069.6
13:29:32|21069.63
13:29:33|21069.02
13:29:35|21069.52
13:29:37|21069.18
13:29:38|21069.01
13:29:39|21069.4
13:29:40|21068.84
13:29:41|21069.98
13:29:42|21069.11
13:29:43|21070.48
13:29:45|21069.16
13:29:46|21068.75
13:29:47|21069.71
13:29:48|21069.71
13:29:50|21068.98
13:29:50|21070.35
13:29:52|21068.4
13:29:53|21069.96
13:29:54|21068.82
13:29:55|21069.85
13:29:56|21068.89
13:29:57|21070.14
13:29:59|21069.21
13:29:59|21067.97
13:30:01|21067.77
13:30:02|21066.29
13:30:02|21063.71
13:30:04|21067.6
13:30:05|21069.41
13:30:06|21070.69
13:30:07|21069.53
13:30:09|21069.19
13:30:09|21069.76
13:30:11|21071.42
13:30:13|21071.02
13:30:14|21070.64
13:30:14|21071.8
13:30:15|21070.56
13:30:16|21072.01
13:30:17|21071.87
13:30:19|21074.32
13:30:20|21075.5
13:30:21|21070.51
13:30:22|21074.03
13:30:23|21074.2
13:30:24|21072.35
13:30:25|21072.87
13:30:26|21075.47
13:30:27|21074.88
13:30:28|21076.2
13:30:29|21075.74
13:30:30|21074.72
13:30:31|21075.05
13:30:32|21074.87
13:30:33|21077.34
13:30:34|21077.72
13:30:35|21075.41
13:30:37|21076.16
13:30:38|21078.26
13:30:39|21077.12
13:30:41|21075.32
13:30:41|21075.32
13:30:42|21076.11
13:30:43|21076.11
13:30:44|21077.35
13:30:45|21077.35
13:30:46|21076.11
13:30:47|21076.11
13:30:48|21075.65
13:30:49|21076.69
13:30:51|21076.08
13:30:52|21077.91
13:30:53|21077.93
13:30:55|21078.36
13:30:56|21077.72
13:30:57|21076.45
13:30:58|21078.17
13:30:59|21075.02
13:30:59|21076.29
13:31:00|21075.89
13:31:01|21076.
13:31:02|21075.01
13:31:03|21075.8
13:31:05|21076.38
13:31:06|21076.96
13:31:07|21076.69
13:31:08|21074.81
13:31:09|21074.12
13:31:10|21073.31
13:31:11|21073.38
13:31:12|21072.77
13:31:13|21071.92
13:31:14|21071.17
13:31:15|21070.84
13:31:16|21072.54
13:31:17|21072.84
13:31:18|21072.17
13:31:19|21072.03
13:31:20|21071.8
13:31:21|21068.93
13:31:22|21069.09
13:31:23|21069.13
13:31:24|21072.26
13:31:25|21073.68
13:31:26|21074.72
13:31:27|21075.11
13:31:28|21071.35
13:31:29|21071.63
13:31:30|21071.58
13:31:31|21070.33
13:31:32|21070.57
13:31:33|21072.42
13:31:34|21071.94
13:31:35|21070.53
13:31:37|21071.8
13:31:38|21071.14
13:31:40|21070.95
13:31:41|21070.92
13:31:42|21070.55
13:31:43|21069.82
13:31:44|21069.17
13:31:45|21069.17
13:31:46|21069.4
13:31:47|21069.85
13:31:48|21067.58
13:31:49|21067.51
13:31:51|21067.48
13:31:51|21067.77
13:31:52|21067.8
13:31:53|21069.73
13:31:55|21068.58
13:31:56|21067.65
13:31:57|21069.55
13:31:57|21068.84
13:31:58|21068.18
13:31:59|21068.15
13:32:01|21067.07
13:32:02|21068.76
13:32:02|21065.63
13:32:03|21066.47
13:32:05|21064.98
13:32:05|21063.21
13:32:06|21062.61
13:32:07|21062.52
13:32:09|21063.14
13:32:10|21062.63
13:32:11|21062.63
13:32:12|21063.11
13:32:13|21061.48
13:32:14|21060.8
13:32:15|21061.37
13:32:16|21063.69
13:32:17|21062.41
13:32:18|21061.83
13:32:19|21059.69
13:32:20|21058.82
13:32:21|21059.79
13:32:22|21058.44
13:32:23|21059.63
13:32:24|21055.55
13:32:25|21057.02
13:32:26|21056.86
13:32:27|21057.8
13:32:28|21055.25
13:32:29|21054.85
13:32:30|21054.46
13:32:31|21059.63
13:32:32|21061.03
13:32:33|21059.81
13:32:34|21058.82
13:32:35|21058.72
13:32:36|21057.22
13:32:37|21055.75
13:32:39|21056.12
13:32:39|21052.03
13:32:41|21055.19
13:32:42|21056.34
13:32:42|21056.84
13:32:44|21053.41
13:32:45|21053.56
13:32:46|21053.56
13:32:48|21050.96
13:32:49|21052.33
13:32:50|21054.23
13:32:51|21058.65
13:32:52|21060.82
13:32:53|21059.19
13:32:54|21058.77
13:32:54|21058.1
13:32:55|21060.24
13:32:57|21057.9
13:32:58|21058.67
13:32:59|21059.23
13:33:00|21059.79
13:33:01|21058.97
13:33:02|21063.71
13:33:04|21064.33
13:33:05|21064.11
13:33:05|21065.19
13:33:06|21065.82
13:33:08|21063.88
13:33:09|21063.39
13:33:10|21066.83
13:33:11|21068.56
13:33:12|21068.92
13:33:13|21068.66
13:33:14|21068.58
13:33:15|21070.12
13:33:16|21068.48
13:33:17|21066.32
13:33:18|21064.72
13:33:19|21065.37
13:33:20|21064.3
13:33:21|21063.93
13:33:22|21064.23
13:33:23|21064.18
13:33:24|21064.92
13:33:25|21065.51
13:33:26|21065.18
13:33:28|21065.35
13:33:29|21064.8
13:33:29|21066.37
13:33:30|21071.84
13:33:31|21072.47
13:33:33|21071.61
13:33:33|21073.07
13:33:35|21075.07
13:33:35|21074.04
13:33:36|21075.1
13:33:37|21076.72
13:33:39|21076.98
13:33:41|21075.38
13:33:42|21072.51
13:33:43|21073.26
13:33:44|21073.5
13:33:45|21071.8
13:33:47|21072.67
13:33:47|21071.32
13:33:48|21072.13
13:33:50|21072.89
13:33:51|21072.93
13:33:52|21074.51
13:33:53|21075.28
13:33:54|21075.24
13:33:55|21075.98
13:33:56|21076.18
13:33:57|21077.12
13:33:58|21078.48
13:34:00|21079.32
13:34:00|21081.42
13:34:02|21082.16
13:34:03|21078.85
13:34:04|21079.2
13:34:05|21077.94
13:34:06|21075.44
13:34:07|21075.22
13:34:09|21077.08
13:34:11|21078.45
13:34:11|21078.01
13:34:12|21079.08
13:34:13|21079.14
13:34:14|21080.54
13:34:15|21079.49
13:34:16|21077.91
13:34:17|21077.36
13:34:18|21076.19
13:34:19|21075.58
13:34:20|21075.91
13:34:21|21078.4
13:34:22|21077.5
13:34:23|21078.13
13:34:24|21076.91
13:34:25|21076.1
13:34:26|21075.51
13:34:27|21076.56
13:34:28|21074.11
13:34:29|21075.76
13:34:30|21075.52
13:34:31|21075.38
13:34:32|21076.11
13:34:33|21075.75
13:34:34|21074.53
13:34:35|21075.5
13:34:36|21074.95
13:34:37|21075.69
13:34:39|21074.75
13:34:41|21074.62
13:34:41|21074.36
13:34:42|21074.12
13:34:43|21074.75
13:34:44|21077.37
13:34:45|21077.28
13:34:47|21077.72
13:34:47|21078.91
13:34:49|21079.57
13:34:50|21079.1
13:34:50|21081.02
13:34:52|21080.91
13:34:53|21081.36
13:34:53|21080.59
13:34:55|21082.
13:34:56|21081.5
13:34:57|21083.31
13:34:57|21082.27
13:34:59|21082.27
13:34:59|21081.74
13:35:01|21082.2
13:35:02|21081.71
13:35:03|21084.43
13:35:05|21083.07
13:35:05|21078.4
13:35:07|21078.
13:35:09|21079.01
13:35:09|21080.34
13:35:10|21080.44
13:35:11|21081.85
13:35:12|21080.59
13:35:13|21081.46
13:35:14|21083.77
13:35:15|21083.29
13:35:16|21082.34
13:35:17|21083.28
13:35:18|21083.24
13:35:19|21082.17
13:35:20|21083.29
13:35:21|21083.41
13:35:22|21082.91
13:35:23|21083.04
13:35:24|21083.04
13:35:25|21083.36
13:35:26|21083.83
13:35:27|21086.98
13:35:28|21085.06
13:35:29|21086.83
13:35:30|21086.15
13:35:31|21086.68
13:35:32|21087.35
13:35:33|21086.96
13:35:34|21087.59
13:35:35|21087.59
13:35:36|21088.46
13:35:37|21088.34
13:35:38|21088.98
13:35:40|21088.83
13:35:42|21090.46
13:35:43|21088.74
13:35:44|21090.05
13:35:45|21089.82
13:35:46|21089.39
13:35:48|21089.12
13:35:49|21089.2
13:35:50|21088.93
13:35:52|21090.05
13:35:52|21090.99
13:35:53|21091.08
13:35:55|21090.43
13:35:56|21091.23
13:35:58|21086.45
13:35:58|21083.89
13:35:59|21084.45
13:36:00|21084.19
13:36:01|21084.25
13:36:02|21083.49
13:36:03|21084.55
13:36:04|21084.91
13:36:06|21082.95
13:36:06|21082.95
13:36:07|21084.68
13:36:08|21085.58
13:36:09|21086.66
13:36:11|21087.4
13:36:11|21088.18
13:36:12|21087.44
13:36:13|21088.16
13:36:14|21089.1
13:36:16|21087.44
13:36:16|21088.69
13:36:17|21089.08
13:36:18|21088.93
13:36:19|21088.44
13:36:21|21090.32
13:36:21|21090.41
13:36:22|21089.12
13:36:23|21091.71
13:36:25|21090.09
13:36:25|21090.09
13:36:27|21091.05
13:36:28|21091.17
13:36:28|21090.58
13:36:29|21090.27
13:36:31|21088.39
13:36:32|21088.24
13:36:33|21088.46
13:36:34|21089.69
13:36:35|21087.95
13:36:36|21089.65
13:36:37|21088.59
13:36:38|21088.69
13:36:39|21089.11
13:36:40|21088.85
13:36:42|21087.26
13:36:43|21087.41
13:36:44|21087.33
13:36:46|21088.26
13:36:46|21086.46
13:36:48|21087.31
13:36:49|21087.49
13:36:50|21087.06
13:36:52|21087.98
13:36:53|21088.95
13:36:53|21089.98
13:36:54|21089.88
13:36:55|21089.18
13:36:56|21088.43
13:36:58|21089.45
13:36:59|21088.6
13:37:00|21086.64
13:37:01|21086.35
13:37:02|21087.95
13:37:04|21089.31
13:37:05|21089.57
13:37:06|21088.91
13:37:06|21088.94
13:37:08|21087.6
13:37:09|21088.27
13:37:09|21086.81
13:37:11|21086.79
13:37:12|21086.22
13:37:13|21086.33
13:37:14|21086.3
13:37:15|21086.45
13:37:16|21086.55
13:37:16|21086.13
13:37:18|21086.75
13:37:19|21087.
13:37:19|21087.4
13:37:20|21085.48
13:37:21|21084.33
13:37:22|21083.76
13:37:24|21083.64
13:37:25|21083.86
13:37:26|21083.12
13:37:27|21084.6
13:37:28|21083.41
13:37:29|21083.36
13:37:30|21085.11
13:37:31|21083.41
13:37:32|21082.67
13:37:33|21083.08
13:37:34|21085.16
13:37:35|21085.16
13:37:36|21085.55
13:37:37|21084.68
13:37:38|21084.04
13:37:39|21083.63
13:37:40|21083.57
13:37:41|21083.3
13:37:43|21083.24
13:37:44|21078.52
13:37:45|21078.51
13:37:46|21079.5
13:37:47|21079.5
13:37:48|21078.51
13:37:49|21077.14
13:37:50|21077.86
13:37:51|21078.08
13:37:52|21077.38
13:37:53|21077.09
13:37:54|21077.09
13:37:55|21077.53
13:37:56|21077.48
13:37:57|21076.66
13:37:58|21077.56
13:37:59|21075.7
13:38:00|21076.4
13:38:01|21076.45
13:38:02|21078.42
13:38:03|21078.4
13:38:04|21077.99
13:38:05|21077.51
13:38:06|21076.46
13:38:08|21076.23
13:38:08|21077.64
13:38:10|21077.
13:38:11|21077.
13:38:12|21077.9
13:38:13|21078.7
13:38:14|21078.69
13:38:15|21078.7
13:38:16|21078.47
13:38:17|21077.16
13:38:18|21078.28
13:38:19|21078.35
13:38:20|21078.95
13:38:21|21079.06
13:38:22|21078.49
13:38:23|21079.
13:38:24|21077.27
13:38:25|21077.81
13:38:26|21079.63
13:38:27|21079.96
13:38:28|21079.6
13:38:29|21080.94
13:38:30|21080.95
13:38:31|21081.02
13:38:32|21081.67
13:38:33|21081.67
13:38:34|21081.31
13:38:35|21080.15
13:38:36|21080.41
13:38:37|21079.88
13:38:38|21081.99
13:38:39|21080.57
13:38:40|21083.3
13:38:41|21082.57
13:38:42|21081.51
13:38:44|21081.77
13:38:45|21080.86
13:38:46|21082.17
13:38:47|21081.68
13:38:48|21081.28
13:38:49|21081.99
13:38:50|21082.26
13:38:51|21083.39
13:38:52|21084.39
13:38:53|21085.54
13:38:54|21086.03
13:38:55|21086.03
13:38:56|21086.51
13:38:57|21084.74
13:38:58|21084.14
13:39:00|21085.19
13:39:01|21085.65
13:39:01|21086.23
13:39:02|21086.01
13:39:04|21086.67
13:39:05|21085.94
13:39:06|21086.35
13:39:07|21085.06
13:39:08|21086.35
13:39:09|21085.49
13:39:10|21086.35
13:39:12|21089.84
13:39:13|21090.15
13:39:13|21090.55
13:39:14|21091.95
13:39:16|21092.29
13:39:17|21093.86
13:39:17|21094.44
13:39:18|21094.15
13:39:20|21094.88
13:39:21|21094.2
13:39:22|21093.09
13:39:22|21092.34
13:39:24|21092.34
13:39:25|21091.8
13:39:26|21091.83
13:39:26|21092.89
13:39:28|21093.53
13:39:29|21094.35
13:39:29|21092.89
13:39:30|21093.59
13:39:31|21090.19
13:39:32|21089.45
13:39:34|21090.19
13:39:35|21091.67
13:39:36|21091.94
13:39:37|21090.69
13:39:38|21091.2
13:39:39|21090.39
13:39:40|21091.19
13:39:41|21091.19
13:39:42|21090.
13:39:43|21091.1
13:39:45|21092.04
13:39:46|21092.64
13:39:47|21090.77
13:39:48|21091.85
13:39:49|21091.98
13:39:50|21091.98
13:39:52|21091.64
13:39:53|21091.55
13:39:54|21091.55
13:39:55|21091.58
13:39:56|21091.66
13:39:58|21090.27
13:39:58|21088.42
13:40:00|21089.41
13:40:01|21086.58
13:40:02|21086.03
13:40:03|21087.89
13:40:04|21087.89
13:40:05|21089.55
13:40:06|21092.76
13:40:07|21091.79
13:40:08|21091.77
13:40:09|21090.1
13:40:10|21090.97
13:40:11|21092.66
13:40:12|21092.53
13:40:13|21093.66
13:40:14|21092.82
13:40:15|21094.58
13:40:16|21094.3
13:40:17|21096.45
13:40:18|21095.73
13:40:19|21096.31
13:40:20|21098.25
13:40:21|21099.
13:40:22|21100.01
13:40:23|21100.08
13:40:24|21100.63
13:40:25|21100.57
13:40:26|21101.28
13:40:27|21100.6
13:40:28|21099.73
13:40:29|21098.48
13:40:30|21097.34
13:40:31|21097.58
13:40:32|21096.4
13:40:33|21098.38
13:40:34|21097.99
13:40:35|21097.67
13:40:36|21098.27
13:40:37|21098.32
13:40:38|21098.63
13:40:39|21095.21
13:40:40|21095.83
13:40:41|21095.4
13:40:42|21096.38
13:40:43|21096.29
13:40:45|21096.1
13:40:47|21092.9
13:40:48|21093.42
13:40:49|21094.27
13:40:50|21093.72
13:40:51|21092.85
13:40:53|21091.5
13:40:54|21092.47
13:40:55|21093.3
13:40:56|21092.36
13:40:58|21092.48
13:40:58|21092.46
13:40:59|21092.59
13:41:00|21091.36
13:41:01|21090.74
13:41:02|21092.27
13:41:03|21093.41
13:41:04|21094.5
13:41:05|21093.51
13:41:06|21094.3
13:41:07|21093.54
13:41:08|21095.7
13:41:09|21097.01
13:41:10|21096.6
13:41:11|21097.5
13:41:12|21096.23
13:41:13|21096.04
13:41:14|21094.97
13:41:15|21094.33
13:41:16|21093.31
13:41:17|21094.26
13:41:18|21093.86
13:41:19|21092.59
13:41:20|21092.59
13:41:22|21093.85
13:41:23|21097.83
13:41:24|21095.84
13:41:25|21097.26
13:41:26|21096.59
13:41:27|21096.75
13:41:28|21098.66
13:41:28|21097.75
13:41:30|21097.01
13:41:30|21097.16
13:41:32|21099.55
13:41:34|21098.14
13:41:34|21098.68
13:41:35|21099.09
13:41:36|21100.12
13:41:37|21098.16
13:41:38|21098.22
13:41:39|21098.2
13:41:40|21100.16
13:41:41|21099.57
13:41:42|21100.04
13:41:43|21097.66
13:41:44|21099.51
13:41:45|21098.76
13:41:47|21098.42
13:41:48|21098.3
13:41:49|21098.3
13:41:50|21097.14
13:41:52|21097.7
13:41:52|21097.8
13:41:53|21097.3
13:41:54|21097.3
13:41:55|21098.78
13:41:57|21097.11
13:41:58|21094.84
13:41:58|21094.14
13:41:59|21093.57
13:42:02|21095.35
13:42:02|21095.35
13:42:03|21096.43
13:42:05|21097.23
13:42:06|21097.84
13:42:07|21097.9
13:42:08|21098.29
13:42:09|21099.15
13:42:10|21099.42
13:42:11|21100.52
13:42:12|21100.57
13:42:13|21100.57
13:42:13|21100.57
13:42:15|21100.73
13:42:16|21101.25
13:42:18|21102.92
13:42:18|21103.
13:42:19|21102.7
13:42:20|21104.81
13:42:21|21103.42
13:42:22|21105.1
13:42:23|21104.48
13:42:24|21104.25
13:42:25|21104.49
13:42:26|21104.99
13:42:27|21103.31
13:42:28|21105.84
13:42:29|21108.91
13:42:30|21105.33
13:42:31|21105.4
13:42:32|21103.57
13:42:33|21103.75
13:42:34|21105.57
13:42:35|21105.41
13:42:36|21105.63
13:42:37|21105.63
13:42:38|21105.03
13:42:39|21105.92
13:42:40|21104.73
13:42:41|21103.41
13:42:42|21105.1
13:42:43|21105.1
13:42:44|21104.51
13:42:45|21105.7
13:42:47|21106.23
13:42:49|21105.63
13:42:49|21107.41
13:42:50|21105.69
13:42:52|21105.28
13:42:54|21103.44
13:42:55|21105.16
13:42:56|21104.88
13:42:58|21102.03
13:42:58|21103.32
13:42:59|21102.79
13:43:01|21103.94
13:43:02|21104.61
13:43:03|21103.86
13:43:05|21103.31
13:43:06|21102.84
13:43:07|21103.
13:43:08|21102.54
13:43:09|21103.15
13:43:10|21103.09
13:43:11|21101.82
13:43:12|21104.62
13:43:13|21104.
13:43:14|21105.94
13:43:15|21106.62
13:43:16|21106.6
13:43:17|21107.91
13:43:18|21108.68
13:43:19|21107.73
13:43:20|21109.04
13:43:21|21108.18
13:43:22|21108.53
13:43:23|21108.38
13:43:24|21110.58
13:43:25|21108.53
13:43:26|21110.
13:43:27|21109.59
13:43:28|21110.4
13:43:29|21109.72
13:43:30|21108.23
13:43:31|21107.81
13:43:32|21107.46
13:43:33|21102.57
13:43:34|21103.94
13:43:35|21101.45
13:43:36|21101.77
13:43:37|21102.5
13:43:39|21102.73
13:43:40|21102.57
13:43:41|21103.74
13:43:42|21102.35
13:43:42|21102.72
13:43:44|21102.25
13:43:45|21102.37
13:43:46|21103.18
13:43:47|21101.65
13:43:49|21101.2
13:43:50|21100.39
13:43:51|21100.4
13:43:53|21100.42
13:43:53|21099.12
13:43:54|21097.05
13:43:56|21096.05
13:43:57|21097.81
13:43:58|21097.08
13:43:59|21097.33
13:43:59|21095.36
13:44:00|21094.59
13:44:01|21094.19
13:44:03|21094.88
13:44:03|21092.8
13:44:04|21093.25
13:44:05|21092.48
13:44:07|21093.89
13:44:09|21092.99
13:44:09|21091.86
13:44:10|21091.62
13:44:12|21092.13
13:44:13|21090.88
13:44:13|21091.17
13:44:14|21089.59
13:44:16|21087.58
13:44:17|21090.85
13:44:18|21091.12
13:44:19|21091.59
13:44:20|21091.29
13:44:22|21091.25
13:44:22|21089.06
13:44:23|21091.19
13:44:24|21089.04
13:44:26|21088.42
13:44:27|21087.74
13:44:27|21088.61
13:44:28|21088.27
13:44:29|21088.23
13:44:31|21088.
13:44:32|21087.04
13:44:33|21085.56
13:44:34|21086.97
13:44:35|21084.83
13:44:36|21084.83
13:44:37|21084.26
13:44:38|21083.64
13:44:39|21080.22
13:44:40|21078.18
13:44:41|21078.08
13:44:42|21077.03
13:44:43|21079.
13:44:44|21080.86
13:44:45|21078.6
13:44:46|21077.53
13:44:47|21078.
13:44:48|21076.99
13:44:50|21077.67
13:44:50|21077.3
13:44:51|21077.94
13:44:52|21078.28
13:44:54|21078.82
13:44:55|21082.01
13:44:56|21083.34
13:44:57|21081.85
13:44:58|21081.14
13:44:59|21082.15
13:45:00|21084.08
13:45:01|21082.28
13:45:02|21082.43
13:45:03|21082.36
13:45:04|21084.82
13:45:05|21083.2
13:45:06|21083.74
13:45:08|21085.64
13:45:08|21086.37
13:45:10|21085.59
13:45:11|21085.51
13:45:12|21083.33
13:45:13|21082.96
13:45:14|21082.19
13:45:15|21082.07
13:45:16|21082.78
13:45:18|21082.5
13:45:19|21083.06
13:45:19|21083.95
13:45:21|21081.51
13:45:22|21082.68
13:45:23|21084.13
13:45:24|21083.1
13:45:25|21083.35
13:45:26|21085.24
13:45:27|21087.18
13:45:28|21085.22
13:45:29|21086.01
13:45:30|21084.86
13:45:31|21085.75
13:45:32|21085.67
13:45:33|21084.85
13:45:34|21085.75
13:45:35|21085.49
13:45:36|21084.65
13:45:37|21085.85
13:45:38|21086.96
13:45:39|21085.28
13:45:40|21084.89
13:45:41|21085.75
13:45:42|21086.59
13:45:43|21084.5
13:45:44|21086.46
13:45:45|21086.46
13:45:46|21086.25
13:45:47|21084.91
13:45:48|21084.75
13:45:49|21084.3
13:45:51|21084.45
13:45:52|21083.87
13:45:53|21084.65
13:45:54|21089.89
13:45:55|21089.12
13:45:56|21089.54
13:45:58|21088.18
13:45:59|21087.62
13:46:00|21087.8
13:46:01|21089.65
13:46:01|21089.11
13:46:03|21088.67
13:46:03|21090.29
13:46:05|21090.96
13:46:06|21089.81
13:46:07|21092.
13:46:08|21093.07
13:46:10|21094.79
13:46:11|21093.36
13:46:11|21094.19
13:46:13|21093.63
13:46:14|21092.72
13:46:15|21090.79
13:46:16|21090.08
13:46:17|21088.69
13:46:18|21089.38
13:46:19|21089.24
13:46:20|21085.74
13:46:21|21088.
13:46:22|21087.29
13:46:23|21088.36
13:46:24|21088.03
13:46:25|21087.96
13:46:26|21087.23
13:46:27|21086.81
13:46:28|21086.52
13:46:29|21086.33
13:46:30|21087.52
13:46:31|21087.21
13:46:32|21086.73
13:46:33|21086.81
13:46:34|21087.67
13:46:35|21086.48
13:46:36|21085.58
13:46:37|21086.89
13:46:38|21086.95
13:46:39|21086.71
13:46:40|21087.37
13:46:41|21087.93
13:46:42|21087.36
13:46:43|21087.31
13:46:44|21088.44
13:46:45|21087.31
13:46:46|21086.44
13:46:47|21087.58
13:46:48|21087.4
13:46:49|21087.36
13:46:51|21086.02
13:46:52|21083.06
13:46:53|21084.23
13:46:54|21081.74
13:46:54|21082.07
13:46:56|21079.31
13:46:57|21080.54
13:46:58|21080.43
13:47:00|21078.39
13:47:01|21077.39
13:47:03|21077.31
13:47:03|21077.14
13:47:04|21076.73
13:47:06|21076.35
13:47:07|21076.35
13:47:08|21076.84
13:47:09|21074.79
13:47:10|21075.66
13:47:11|21074.19
13:47:12|21072.3
13:47:13|21072.28
13:47:14|21073.33
13:47:15|21075.5
13:47:16|21074.91
13:47:18|21077.51
13:47:18|21076.82
13:47:19|21077.02
13:47:20|21077.17
13:47:21|21075.76
13:47:22|21074.92
13:47:23|21074.38
13:47:24|21072.36
13:47:25|21074.45
13:47:26|21073.17
13:47:27|21073.99
13:47:28|21072.39
13:47:29|21070.48
13:47:30|21069.46
13:47:32|21070.26
13:47:32|21068.23
13:47:34|21069.46
13:47:35|21067.84
13:47:36|21066.57
13:47:37|21066.8
13:47:37|21066.01
13:47:39|21065.9
13:47:40|21064.32
13:47:41|21061.87
13:47:41|21066.52
13:47:42|21069.7
13:47:43|21069.48
13:47:45|21070.61
13:47:45|21072.26
13:47:47|21074.09
13:47:48|21072.61
13:47:49|21069.38
13:47:50|21067.23
13:47:51|21070.48
13:47:53|21071.15
13:47:53|21071.43
13:47:54|21068.61
13:47:55|21068.49
13:47:56|21067.84
13:47:57|21068.45
13:47:58|21068.16
13:47:59|21068.01
13:48:00|21068.61
13:48:01|21069.46
13:48:02|21070.58
13:48:03|21070.76
13:48:04|21069.77
13:48:05|21070.3
13:48:06|21070.5
13:48:08|21070.89
13:48:09|21068.87
13:48:09|21068.57
13:48:11|21068.77
13:48:12|21069.1
13:48:13|21069.1
13:48:13|21069.61
13:48:15|21069.7
13:48:15|21068.39
13:48:17|21069.05
13:48:18|21070.34
13:48:20|21070.21
13:48:20|21069.91
13:48:21|21070.53
13:48:22|21072.12
13:48:23|21070.49
13:48:24|21069.4
13:48:25|21069.4
13:48:26|21070.03
13:48:27|21071.27
13:48:28|21072.12
13:48:29|21072.73
13:48:30|21071.47
13:48:31|21073.48
13:48:32|21072.61
13:48:33|21073.35
13:48:34|21071.46
13:48:35|21068.67
13:48:36|21069.14
13:48:37|21068.43
13:48:38|21066.25
13:48:39|21067.65
13:48:40|21066.08
13:48:41|21067.19
13:48:42|21067.06
13:48:43|21067.01
13:48:44|21065.65
13:48:45|21066.79
13:48:46|21065.5
13:48:47|21065.21
13:48:48|21064.18
13:48:49|21062.2
13:48:50|21062.
13:48:51|21061.9
13:48:53|21063.22
13:48:55|21061.54
13:48:55|21060.51
13:48:56|21059.96
13:48:57|21060.81
13:48:59|21059.82
13:49:00|21058.93
13:49:01|21060.07
13:49:03|21062.88
13:49:04|21063.97
13:49:05|21063.74
13:49:06|21064.09
13:49:08|21063.38
13:49:09|21063.61
13:49:10|21062.95
13:49:11|21062.97
13:49:12|21064.53
13:49:13|21064.26
13:49:14|21062.02
13:49:15|21063.18
13:49:16|21063.01
13:49:17|21063.82
13:49:18|21062.35
13:49:19|21061.52
13:49:20|21062.3
13:49:22|21061.07
13:49:23|21061.71
13:49:25|21060.85
13:49:25|21060.31
13:49:26|21060.86
13:49:27|21061.33
13:49:28|21059.03
13:49:29|21060.
13:49:30|21057.07
13:49:31|21057.21
13:49:32|21056.01
13:49:34|21056.45
13:49:34|21056.23
13:49:36|21055.45
13:49:37|21054.47
13:49:38|21054.13
13:49:39|21051.43
13:49:39|21053.71
13:49:41|21052.18
13:49:42|21053.51
13:49:43|21055.52
13:49:43|21055.48
13:49:44|21054.43
13:49:46|21054.02
13:49:47|21054.83
13:49:48|21054.84
13:49:49|21054.92
13:49:51|21053.99
13:49:51|21054.39
13:49:52|21056.07
13:49:54|21054.66
13:49:56|21054.48
13:49:56|21054.43
13:49:58|21053.77
13:50:00|21053.65
13:50:00|21053.87
13:50:01|21055.1
13:50:02|21057.32
13:50:04|21055.73
13:50:05|21056.25
13:50:07|21057.7
13:50:07|21056.7
13:50:08|21056.74
13:50:09|21055.92
13:50:10|21055.92
13:50:11|21054.84
13:50:12|21054.11
13:50:13|21055.75
13:50:14|21056.34
13:50:15|21056.38
13:50:16|21053.69
13:50:17|21052.76
13:50:18|21054.3
13:50:19|21056.23
13:50:20|21060.75
13:50:21|21060.01
13:50:22|21060.02
13:50:23|21059.25
13:50:24|21059.59
13:50:25|21059.73
13:50:26|21061.08
13:50:27|21062.06
13:50:28|21059.67
13:50:30|21056.55
13:50:31|21056.55
13:50:32|21059.09
13:50:32|21058.43
13:50:34|21057.6
13:50:35|21058.76
13:50:36|21058.23
13:50:37|21058.21
13:50:38|21057.71
13:50:39|21058.83
13:50:40|21058.88
13:50:41|21059.07
13:50:42|21058.9
13:50:43|21059.01
13:50:44|21060.07
13:50:46|21060.61
13:50:46|21060.35
13:50:47|21060.85
13:50:48|21061.23
13:50:49|21062.47
13:50:50|21061.36
13:50:51|21061.89
13:50:52|21062.72
13:50:53|21061.87
13:50:55|21060.81
13:50:56|21059.75
13:50:56|21060.51
13:50:59|21057.42
13:50:59|21055.55
13:51:00|21056.94
13:51:01|21056.65
13:51:02|21055.41
13:51:03|21056.23
13:51:04|21055.86
13:51:05|21055.78
13:51:06|21057.32
13:51:07|21056.74
13:51:08|21057.
13:51:09|21057.43
13:51:10|21056.28
13:51:11|21056.4
13:51:12|21055.97
13:51:13|21054.36
13:51:14|21052.69
13:51:15|21052.07
13:51:17|21052.47
13:51:18|21054.33
13:51:19|21054.38
13:51:20|21055.01
13:51:21|21057.33
13:51:22|21058.94
13:51:23|21058.05
13:51:24|21055.98
13:51:24|21057.46
13:51:26|21055.2
13:51:26|21055.01
13:51:27|21056.8
13:51:29|21056.81
13:51:30|21056.25
13:51:32|21057.37
13:51:32|21056.11
13:51:33|21057.37
13:51:34|21056.67
13:51:35|21056.25
13:51:36|21055.89
13:51:37|21056.33
13:51:38|21055.27
13:51:39|21055.5
13:51:40|21056.12
13:51:41|21054.83
13:51:42|21055.61
13:51:43|21056.21
13:51:44|21056.21
13:51:45|21056.43
13:51:46|21057.82
13:51:47|21056.79
13:51:48|21055.76
13:51:49|21055.89
13:51:50|21057.23
13:51:51|21057.82
13:51:52|21056.84
13:51:53|21057.47
13:51:54|21056.18
13:51:55|21056.92
13:51:57|21056.91
13:51:58|21053.99
13:51:59|21056.51
13:52:01|21056.24
13:52:01|21056.24
13:52:02|21054.29
13:52:03|21055.47
13:52:04|21054.59
13:52:06|21054.81
13:52:07|21054.81
13:52:08|21054.36
13:52:09|21054.36
13:52:10|21055.89
13:52:11|21058.27
13:52:12|21058.71
13:52:13|21057.46
13:52:14|21057.91
13:52:15|21058.38
13:52:16|21056.28
13:52:17|21058.38
13:52:18|21058.89
13:52:19|21059.46
13:52:20|21060.42
13:52:22|21061.86
13:52:22|21062.17
13:52:23|21063.95
13:52:24|21062.93
13:52:26|21065.53
13:52:26|21065.18
13:52:27|21064.88
13:52:29|21064.03
13:52:30|21062.67
13:52:30|21061.35
13:52:31|21061.34
13:52:33|21061.49
13:52:34|21062.41
13:52:34|21060.9
13:52:35|21060.95
13:52:36|21062.8
13:52:37|21061.74
13:52:38|21062.97
13:52:39|21063.94
13:52:41|21063.49
13:52:42|21063.28
13:52:43|21063.17
13:52:44|21061.12
13:52:45|21061.43
13:52:46|21061.32
13:52:47|21062.91
13:52:48|21062.58
13:52:49|21064.
13:52:50|21064.06
13:52:51|21064.27
13:52:52|21063.58
13:52:53|21063.25
13:52:54|21063.73
13:52:55|21063.28
13:52:56|21064.36
13:52:57|21063.6
13:52:58|21065.29
13:52:59|21065.69
13:53:00|21065.57
13:53:01|21065.55
13:53:02|21064.91
13:53:03|21065.09
13:53:05|21064.82
13:53:06|21064.79
13:53:07|21063.
13:53:07|21060.76
13:53:09|21059.67
13:53:10|21060.24
13:53:11|21060.79
13:53:12|21059.61
13:53:14|21059.95
13:53:15|21059.95
13:53:16|21059.3
13:53:17|21059.22
13:53:18|21058.69
13:53:19|21058.05
13:53:20|21058.7
13:53:21|21058.09
13:53:22|21058.02
13:53:24|21059.76
13:53:25|21059.73
13:53:26|21059.73
13:53:27|21058.27
13:53:28|21058.
13:53:29|21058.95
13:53:30|21058.43
13:53:31|21059.45
13:53:32|21060.63
13:53:33|21060.32
13:53:34|21060.33
13:53:36|21061.69
13:53:37|21061.3
13:53:38|21061.3
13:53:38|21058.69
13:53:40|21058.56
13:53:41|21058.57
13:53:41|21060.51
13:53:42|21059.79
13:53:43|21060.15
13:53:45|21057.84
13:53:45|21059.
13:53:46|21059.
13:53:47|21057.29
13:53:49|21057.82
13:53:49|21055.21
13:53:50|21055.03
13:53:52|21055.56
13:53:52|21056.06
13:53:53|21056.03
13:53:54|21056.32
13:53:55|21056.69
13:53:56|21055.9
13:53:57|21055.9
13:53:59|21055.38
13:54:00|21054.26
13:54:01|21055.94
13:54:02|21053.72
13:54:04|21054.44
13:54:05|21054.72
13:54:06|21053.37
13:54:07|21054.43
13:54:08|21052.67
13:54:10|21055.14
13:54:10|21055.67
13:54:11|21055.21
13:54:12|21055.14
13:54:13|21054.64
13:54:14|21056.31
13:54:15|21055.21
13:54:16|21057.05
13:54:17|21058.41
13:54:18|21058.57
13:54:19|21060.51
13:54:21|21059.01
13:54:22|21060.2
13:54:23|21059.42
13:54:24|21059.58
13:54:25|21060.42
13:54:26|21059.39
13:54:27|21058.98
13:54:28|21059.62
13:54:29|21058.03
13:54:30|21058.24
13:54:31|21057.25
13:54:32|21056.35
13:54:33|21055.62
13:54:34|21055.26
13:54:35|21056.15
13:54:36|21054.69
13:54:37|21053.68
13:54:38|21054.12
13:54:39|21053.86
13:54:40|21052.97
13:54:41|21053.92
13:54:43|21053.41
13:54:43|21054.16
13:54:44|21053.2
13:54:45|21052.71
13:54:47|21051.16
13:54:47|21051.83
13:54:48|21052.13
13:54:49|21050.58
13:54:51|21047.35
13:54:51|21047.09
13:54:52|21045.45
13:54:53|21049.35
13:54:54|21049.81
13:54:55|21050.35
13:54:56|21050.31
13:54:57|21049.37
13:54:59|21051.89
13:54:59|21051.3
13:55:01|21050.7
13:55:02|21049.94
13:55:03|21049.62
13:55:05|21049.99
13:55:05|21050.19
13:55:06|21055.3
13:55:07|21058.1
13:55:08|21056.27
13:55:09|21056.92
13:55:10|21056.92
13:55:11|21056.61
13:55:12|21056.71
13:55:13|21055.5
13:55:14|21055.33
13:55:16|21054.25
13:55:16|21053.69
13:55:17|21055.24
13:55:18|21053.96
13:55:19|21054.23
13:55:20|21054.66
13:55:22|21054.32
13:55:22|21054.59
13:55:24|21053.45
13:55:25|21053.45
13:55:26|21054.31
13:55:27|21054.31
13:55:28|21054.77
13:55:29|21053.14
13:55:30|21053.14
13:55:31|21053.53
13:55:32|21056.03
13:55:33|21056.
13:55:34|21057.39
13:55:35|21054.21
13:55:36|21055.98
13:55:37|21057.18
13:55:38|21056.79
13:55:39|21056.11
13:55:40|21056.1
13:55:41|21055.61
13:55:42|21053.21
13:55:43|21053.14
13:55:44|21052.08
13:55:45|21051.53
13:55:46|21050.41
13:55:48|21050.14
13:55:48|21048.03
13:55:49|21049.23
13:55:51|21049.4
13:55:51|21048.08
13:55:52|21046.22
13:55:54|21044.32
13:55:55|21047.09
13:55:55|21046.34
13:55:56|21045.67
13:55:57|21045.44
13:55:58|21045.84
13:56:00|21045.35
13:56:01|21045.42
13:56:02|21044.87
13:56:04|21047.52
13:56:04|21045.93
13:56:05|21046.34
13:56:07|21048.74
13:56:08|21049.7
13:56:09|21051.65
13:56:10|21050.84
13:56:11|21053.53
13:56:12|21052.97
13:56:13|21054.37
13:56:14|21053.15
13:56:15|21052.56
13:56:16|21054.32
13:56:17|21054.98
13:56:18|21055.24
13:56:19|21055.62
13:56:20|21057.
13:56:21|21059.
13:56:23|21060.98
13:56:24|21058.86
13:56:25|21061.49
13:56:26|21060.85
13:56:27|21059.69
13:56:27|21059.17
13:56:28|21057.13
13:56:29|21056.94
13:56:30|21055.46
13:56:31|21055.47
13:56:32|21053.33
13:56:33|21053.92
13:56:35|21054.26
13:56:36|21055.03
13:56:37|21055.59
13:56:38|21057.13
13:56:38|21058.04
13:56:40|21057.68
13:56:41|21059.03
13:56:42|21059.81
13:56:43|21058.3
13:56:43|21057.41
13:56:44|21059.79
13:56:45|21055.17
13:56:47|21055.54
13:56:47|21052.65
13:56:48|21054.87
13:56:49|21053.48
13:56:51|21054.98
13:56:52|21054.6
13:56:52|21054.15
13:56:53|21054.9
13:56:55|21054.2
13:56:55|21053.84
13:56:57|21056.57
13:56:57|21056.
13:56:58|21056.3
13:56:59|21055.92
13:57:01|21054.68
13:57:03|21054.
13:57:04|21057.22
13:57:05|21056.88
13:57:07|21058.34
13:57:08|21057.67
13:57:09|21057.68
13:57:10|21055.59
13:57:11|21058.39
13:57:13|21057.66
13:57:13|21056.29
13:57:15|21056.45
13:57:16|21056.5
13:57:17|21057.3
13:57:18|21058.69
13:57:19|21057.85
13:57:20|21058.11
13:57:21|21056.31
13:57:23|21056.1
13:57:24|21056.03
13:57:25|21056.57
13:57:26|21056.13
13:57:27|21056.51
13:57:28|21056.76
13:57:29|21056.75
13:57:31|21056.76
13:57:31|21056.76
13:57:32|21057.23
13:57:33|21057.23
13:57:34|21056.59
13:57:35|21057.22
13:57:37|21056.76
13:57:37|21056.72
13:57:39|21056.76
13:57:39|21057.36
13:57:41|21058.
13:57:42|21058.3
13:57:42|21058.3
13:57:43|21059.18
13:57:44|21062.06
13:57:45|21062.92
13:57:46|21061.
13:57:47|21061.04
13:57:49|21061.27
13:57:50|21062.15
13:57:51|21062.15
13:57:51|21062.5
13:57:53|21060.29
13:57:54|21062.86
13:57:54|21061.81
13:57:56|21061.36
13:57:57|21060.26
13:57:57|21060.28
13:57:59|21060.28
13:58:00|21058.89
13:58:00|21059.12
13:58:02|21058.92
13:58:03|21060.63
13:58:05|21059.89
13:58:06|21061.51
13:58:07|21061.51
13:58:08|21061.51
13:58:10|21060.19
13:58:11|21061.52
13:58:11|21061.12
13:58:13|21061.18
13:58:14|21060.51
13:58:15|21060.2
13:58:16|21060.51
13:58:17|21061.33
13:58:18|21061.95
13:58:19|21063.
13:58:20|21064.
13:58:21|21063.51
13:58:22|21063.36
13:58:23|21062.56
13:58:24|21062.99
13:58:26|21063.
13:58:27|21063.85
13:58:28|21063.65
13:58:28|21062.75
13:58:29|21063.61
13:58:30|21064.01
13:58:32|21063.4
13:58:32|21064.63
13:58:34|21065.37
13:58:35|21065.9
13:58:35|21068.01
13:58:37|21068.3
13:58:38|21066.84
13:58:39|21068.12
13:58:41|21069.28
13:58:41|21068.96
13:58:42|21069.
13:58:44|21067.76
13:58:44|21066.19
13:58:45|21066.21
13:58:47|21066.57
13:58:47|21065.55
13:58:48|21064.78
13:58:49|21065.08
13:58:50|21064.4
13:58:51|21063.7
13:58:52|21060.51
13:58:53|21061.37
13:58:54|21061.13
13:58:56|21062.22
13:58:57|21063.04
13:58:57|21062.32
13:58:58|21062.62
13:59:00|21062.71
13:59:01|21065.57
13:59:02|21064.78
13:59:03|21065.03
13:59:05|21065.99
13:59:06|21068.61
13:59:08|21067.48
13:59:09|21067.11
13:59:10|21067.5
13:59:11|21069.
13:59:12|21068.78
13:59:14|21068.
13:59:14|21067.7
13:59:16|21067.96
13:59:16|21067.68
13:59:18|21068.72
13:59:18|21067.72
13:59:20|21068.38
13:59:20|21068.29
13:59:21|21067.91
13:59:22|21068.94
13:59:24|21068.8
13:59:24|21069.17
13:59:26|21068.37
13:59:26|21067.27
13:59:27|21067.16
13:59:29|21065.
13:59:30|21065.22
13:59:30|21064.67
13:59:32|21064.38
13:59:33|21064.56
13:59:34|21066.05
13:59:35|21064.73
13:59:36|21064.4
13:59:36|21064.8
13:59:38|21064.49
13:59:38|21064.36
13:59:40|21063.07
13:59:40|21063.08
13:59:41|21063.48
13:59:42|21059.76
13:59:44|21060.93
13:59:45|21060.85
13:59:45|21060.01
13:59:47|21060.04
13:59:47|21060.13
13:59:48|21060.29
13:59:49|21060.89
13:59:51|21060.38
13:59:51|21059.39
13:59:53|21058.6
13:59:53|21058.73
13:59:54|21058.72
13:59:56|21060.22
13:59:57|21061.01
13:59:58|21060.91
13:59:59|21060.73
14:00:00|21059.32
14:00:01|21059.21
14:00:02|21059.29
14:00:03|21058.82
14:00:05|21058.44
14:00:06|21058.77
14:00:07|21060.71
14:00:08|21061.92
14:00:09|21063.21
14:00:10|21060.12
14:00:11|21059.82
14:00:12|21060.43
14:00:13|21059.64
14:00:14|21061.67
14:00:15|21061.39
14:00:16|21062.06
14:00:17|21061.62
14:00:18|21060.39
14:00:19|21061.35
14:00:20|21061.81
14:00:21|21059.91
14:00:22|21060.73
14:00:23|21060.16
14:00:24|21059.97
14:00:25|21060.89
14:00:26|21059.31
14:00:27|21060.51
14:00:28|21060.37
14:00:29|21058.38
14:00:30|21058.11
14:00:31|21056.93
14:00:32|21058.31
14:00:33|21057.25
14:00:34|21058.43
14:00:35|21058.43
14:00:36|21058.28
14:00:37|21058.47
14:00:38|21057.54
14:00:39|21058.76
14:00:40|21059.33
14:00:42|21058.31
14:00:42|21057.98
14:00:44|21057.58
14:00:45|21058.33
14:00:45|21059.62
14:00:46|21059.41
14:00:48|21059.46
14:00:48|21060.6
14:00:49|21060.89
14:00:51|21060.68
14:00:51|21060.63
14:00:52|21058.93
14:00:54|21057.77
14:00:55|21058.03
14:00:55|21058.
14:00:56|21056.72
14:00:57|21058.94
14:00:58|21057.83
14:00:59|21057.83
14:01:00|21058.63
14:01:01|21061.3
14:01:02|21061.76
14:01:04|21065.24
14:01:05|21065.58
14:01:07|21064.
14:01:08|21064.99
14:01:09|21062.27
14:01:11|21064.34
14:01:12|21064.52
14:01:13|21064.28
14:01:14|21062.74
14:01:15|21062.12
14:01:16|21064.34
14:01:17|21063.32
14:01:18|21061.14
14:01:19|21062.17
14:01:20|21063.2
14:01:21|21063.2
14:01:22|21063.31
14:01:23|21063.07
14:01:24|21063.07
14:01:25|21063.23
14:01:26|21064.17
14:01:27|21064.42
14:01:28|21064.35
14:01:30|21067.16
14:01:31|21063.73
14:01:32|21063.07
14:01:32|21062.55
14:01:34|21062.97
14:01:34|21063.38
14:01:36|21063.85
14:01:37|21065.21
14:01:37|21065.83
14:01:39|21065.54
14:01:40|21064.99
14:01:41|21064.94
14:01:42|21066.45
14:01:43|21066.53
14:01:43|21066.86
14:01:45|21067.15
14:01:46|21066.93
14:01:47|21066.99
14:01:47|21067.
14:01:48|21066.31
14:01:49|21067.94
14:01:51|21068.34
14:01:52|21067.59
14:01:53|21066.34
14:01:53|21065.73
14:01:55|21064.66
14:01:56|21065.65
14:01:56|21066.37
14:01:58|21066.43
14:01:59|21066.64
14:02:00|21065.69
14:02:01|21067.5
14:02:01|21067.26
14:02:02|21067.54
14:02:04|21068.33
14:02:05|21068.71
14:02:06|21070.41
14:02:08|21070.41
14:02:08|21071.05
14:02:10|21070.36
14:02:11|21072.65
14:02:13|21072.11
14:02:14|21072.76
14:02:15|21073.2
14:02:17|21073.85
14:02:18|21072.2
14:02:18|21071.68
14:02:20|21072.75
14:02:20|21073.28
14:02:22|21071.92
14:02:23|21072.95
14:02:24|21071.41
14:02:26|21070.77
14:02:26|21070.13
14:02:28|21071.49
14:02:29|21070.61
14:02:30|21070.82
14:02:30|21071.54
14:02:31|21071.95
14:02:32|21070.48
14:02:33|21070.45
14:02:35|21071.84
14:02:35|21070.95
14:02:36|21072.08
14:02:37|21072.62
14:02:39|21073.57
14:02:40|21073.7
14:02:40|21073.13
14:02:41|21073.67
14:02:42|21072.21
14:02:44|21072.48
14:02:46|21073.
14:02:46|21073.
14:02:48|21076.8
14:02:48|21075.91
14:02:50|21076.47
14:02:51|21075.07
14:02:51|21075.33
14:02:53|21074.74
14:02:54|21075.11
14:02:54|21075.14
14:02:56|21075.46
14:02:57|21075.74
14:02:57|21074.66
14:02:59|21075.86
14:02:59|21075.29
14:03:01|21074.87
14:03:02|21075.42
14:03:03|21075.42
14:03:04|21076.76
14:03:05|21077.49
14:03:06|21077.14
14:03:07|21077.54
14:03:08|21076.98
14:03:10|21076.
14:03:12|21075.29
14:03:12|21075.82
14:03:13|21076.49
14:03:14|21077.09
14:03:15|21077.09
14:03:16|21077.
14:03:17|21076.91
14:03:18|21074.78
14:03:19|21072.09
14:03:20|21074.49
14:03:21|21074.8
14:03:22|21074.65
14:03:23|21074.26
14:03:25|21075.03
14:03:26|21073.72
14:03:26|21073.87
14:03:28|21073.4
14:03:28|21075.21
14:03:29|21074.16
14:03:31|21074.77
14:03:32|21074.69
14:03:33|21074.66
14:03:34|21075.46
14:03:35|21074.68
14:03:37|21074.23
14:03:37|21075.23
14:03:38|21075.46
14:03:39|21076.07
14:03:40|21075.75
14:03:41|21076.07
14:03:42|21074.65
14:03:43|21074.28
14:03:44|21074.
14:03:45|21075.04
14:03:46|21075.71
14:03:47|21073.3
14:03:48|21073.3
14:03:49|21073.88
14:03:50|21073.37
14:03:51|21073.28
14:03:53|21075.93
14:03:54|21074.63
14:03:55|21073.95
14:03:55|21075.32
14:03:57|21075.81
14:03:59|21075.56
14:03:59|21075.24
14:04:00|21074.58
14:04:01|21075.59
14:04:02|21075.07
14:04:03|21076.44
14:04:04|21075.96
14:04:05|21076.1
14:04:06|21075.69
14:04:08|21080.
14:04:09|21079.68
14:04:10|21078.41
14:04:12|21079.5
14:04:12|21080.62
14:04:13|21079.5
14:04:14|21080.75
14:04:16|21080.63
14:04:17|21081.42
14:04:18|21081.24
14:04:19|21081.36
14:04:20|21080.86
14:04:21|21080.76
14:04:23|21081.79
14:04:23|21081.75
14:04:24|21081.5
14:04:25|21081.7
14:04:26|21081.29
14:04:27|21081.58
14:04:28|21082.89
14:04:29|21082.21
14:04:30|21082.23
14:04:31|21082.28
14:04:33|21082.
14:04:34|21082.
14:04:35|21080.72
14:04:36|21080.83
14:04:37|21083.31
14:04:38|21083.27
14:04:39|21083.81
14:04:40|21084.39
14:04:41|21084.53
14:04:42|21083.39
14:04:43|21082.72
14:04:44|21083.4
14:04:46|21083.11
14:04:46|21083.43
14:04:47|21083.
14:04:48|21085.81
14:04:49|21084.58
14:04:50|21085.99
14:04:51|21086.
14:04:52|21086.25
14:04:53|21086.27
14:04:54|21083.81
14:04:55|21084.46
14:04:56|21082.21
14:04:57|21082.59
14:04:58|21081.8
14:04:59|21083.69
14:05:00|21083.13
14:05:01|21083.81
14:05:02|21083.92
14:05:03|21083.38
14:05:04|21083.38
14:05:05|21083.49
14:05:07|21081.99
14:05:08|21081.84
14:05:09|21081.59
14:05:10|21080.87
14:05:11|21081.06
14:05:13|21080.89
14:05:14|21081.38
14:05:16|21081.03
14:05:17|21081.46
14:05:18|21081.46
14:05:19|21082.42
14:05:20|21084.99
14:05:21|21085.4
14:05:22|21087.33
14:05:23|21087.33
14:05:24|21087.87
14:05:25|21087.45
14:05:26|21087.
14:05:27|21086.14
14:05:29|21087.33
14:05:29|21087.33
14:05:30|21086.43
14:05:31|21085.52
14:05:32|21085.45
14:05:33|21085.7
14:05:34|21085.38
14:05:35|21085.59
14:05:36|21085.49
14:05:37|21085.79
14:05:39|21086.68
14:05:40|21086.72
14:05:41|21086.67
14:05:42|21086.66
14:05:43|21087.
14:05:45|21086.9
14:05:45|21086.95
14:05:46|21086.92
14:05:47|21088.34
14:05:48|21087.22
14:05:49|21087.39
14:05:50|21087.35
14:05:51|21089.53
14:05:52|21090.81
14:05:53|21091.49
14:05:54|21090.83
14:05:55|21090.35
14:05:56|21090.41
14:05:57|21090.51
14:05:58|21090.52
14:05:59|21090.54
14:06:00|21090.22
14:06:01|21090.6
14:06:02|21090.82
14:06:03|21091.01
14:06:04|21091.64
14:06:05|21091.12
14:06:06|21092.13
14:06:07|21091.3
14:06:08|21090.86
14:06:09|21091.97
14:06:11|21092.24
14:06:13|21091.98
14:06:13|21091.74
14:06:15|21092.46
14:06:16|21092.63
14:06:17|21092.97
14:06:18|21093.19
14:06:20|21092.79
14:06:20|21094.04
14:06:21|21093.41
14:06:22|21093.41
14:06:23|21095.
14:06:25|21097.31
14:06:26|21096.7
14:06:26|21097.11
14:06:27|21098.62
14:06:28|21099.3
14:06:30|21098.45
14:06:30|21099.45
14:06:31|21098.06
14:06:32|21096.29
14:06:33|21093.1
14:06:34|21095.14
14:06:35|21093.55
14:06:36|21094.59
14:06:37|21092.46
14:06:38|21092.44
14:06:39|21093.25
14:06:41|21092.04
14:06:41|21091.39
14:06:43|21091.48
14:06:44|21091.8
14:06:45|21091.97
14:06:46|21095.07
14:06:47|21093.3
14:06:48|21091.27
14:06:49|21092.19
14:06:50|21093.1
14:06:51|21092.61
14:06:52|21091.74
14:06:53|21092.19
14:06:54|21091.29
14:06:56|21091.5
14:06:57|21091.93
14:06:57|21091.47
14:06:59|21091.43
14:06:59|21088.3
14:07:00|21090.69
14:07:01|21090.39
14:07:02|21090.23
14:07:04|21089.63
14:07:05|21091.38
14:07:05|21091.37
14:07:06|21090.35
14:07:08|21091.39
14:07:09|21090.86
14:07:09|21091.89
14:07:11|21090.66
14:07:12|21090.92
14:07:13|21091.26
14:07:14|21091.06
14:07:15|21091.25
14:07:16|21090.3
14:07:17|21087.06
14:07:18|21085.88
14:07:19|21085.53
14:07:21|21085.17
14:07:22|21085.49
14:07:23|21084.81
14:07:24|21084.91
14:07:26|21085.61
14:07:27|21085.94
14:07:28|21086.05
14:07:29|21085.89
14:07:30|21085.68
14:07:31|21085.31
14:07:32|21086.43
14:07:33|21084.77
14:07:34|21085.64
14:07:35|21084.36
14:07:36|21085.95
14:07:37|21086.37
14:07:38|21085.89
14:07:39|21084.49
14:07:40|21084.93
14:07:41|21084.47
14:07:43|21082.67
14:07:43|21082.61
14:07:45|21082.78
14:07:45|21080.51
14:07:47|21080.06
14:07:48|21079.35
14:07:49|21078.74
14:07:50|21076.
14:07:51|21076.89
14:07:52|21077.54
14:07:53|21076.43
14:07:54|21077.38
14:07:55|21076.97
14:07:56|21076.39
14:07:57|21074.03
14:07:58|21074.71
14:07:59|21073.46
14:08:00|21073.56
14:08:01|21072.59
14:08:02|21073.97
14:08:03|21072.28
14:08:04|21071.65
14:08:05|21070.43
14:08:06|21070.78
14:08:07|21071.36
14:08:08|21072.59
14:08:09|21074.04
14:08:10|21070.86
14:08:11|21070.74
14:08:12|21070.13
14:08:14|21069.78
14:08:15|21069.97
14:08:16|21072.09
14:08:16|21069.5
14:08:18|21072.36
14:08:20|21071.84
14:08:21|21072.76
14:08:22|21071.84
14:08:23|21071.84
14:08:24|21071.82
14:08:25|21070.49
14:08:26|21070.04
14:08:27|21070.25
14:08:28|21071.21
14:08:29|21074.26
14:08:30|21073.28
14:08:31|21072.84
14:08:32|21073.66
14:08:34|21074.14
14:08:34|21074.07
14:08:36|21073.33
14:08:37|21073.23
14:08:37|21073.02
14:08:38|21073.47
14:08:40|21073.91
14:08:40|21073.9
14:08:41|21072.05
14:08:43|21074.1
14:08:43|21073.87
14:08:44|21073.58
14:08:46|21073.07
14:08:47|21073.44
14:08:48|21072.99
14:08:48|21074.18
14:08:50|21074.9
14:08:51|21073.25
14:08:51|21074.06
14:08:53|21074.59
14:08:54|21075.79
14:08:55|21074.
14:08:55|21074.75
14:08:57|21075.04
14:08:57|21072.27
14:08:58|21073.2
14:09:00|21072.64
14:09:00|21073.35
14:09:01|21072.66
14:09:02|21072.81
14:09:03|21073.36
14:09:05|21073.16
14:09:06|21074.71
14:09:07|21074.69
14:09:08|21073.29
14:09:09|21073.95
14:09:10|21074.62
14:09:11|21074.04
14:09:12|21073.85
14:09:14|21074.88
14:09:15|21072.97
14:09:15|21074.19
14:09:17|21072.28
14:09:18|21073.05
14:09:20|21072.85
14:09:21|21071.84
14:09:22|21073.16
14:09:23|21074.14
14:09:24|21073.78
14:09:25|21072.93
14:09:26|21072.69
14:09:27|21073.42
14:09:28|21073.7
14:09:29|21072.31
14:09:30|21071.89
14:09:31|21070.38
14:09:32|21069.95
14:09:33|21069.73
14:09:34|21068.5
14:09:35|21068.77
14:09:36|21068.87
14:09:37|21070.94
14:09:38|21070.66
14:09:39|21069.96
14:09:40|21071.67
14:09:41|21071.64
14:09:42|21070.42
14:09:43|21070.52
14:09:44|21070.54
14:09:45|21070.66
14:09:46|21070.66
14:09:47|21071.07
14:09:48|21070.19
14:09:49|21070.56
14:09:50|21070.08
14:09:51|21070.65
14:09:52|21070.65
14:09:53|21072.43
14:09:54|21072.97
14:09:55|21072.99
14:09:56|21072.99
14:09:57|21070.65
14:09:58|21071.79
14:09:59|21072.
14:10:00|21072.
14:10:01|21071.9
14:10:02|21070.66
14:10:03|21071.77
14:10:04|21072.52
14:10:05|21072.75
14:10:06|21071.1
14:10:07|21070.6
14:10:08|21071.79
14:10:09|21072.08
14:10:10|21070.84
14:10:11|21072.39
14:10:12|21073.62
14:10:13|21073.91
14:10:15|21075.1
14:10:16|21078.7
14:10:17|21079.66
14:10:19|21078.28
14:10:19|21080.24
14:10:20|21080.5
14:10:22|21078.97
14:10:22|21078.11
14:10:24|21078.98
14:10:25|21078.57
14:10:27|21076.58
14:10:28|21076.42
14:10:29|21075.14
14:10:30|21075.81
14:10:31|21076.64
14:10:32|21076.02
14:10:33|21075.72
14:10:34|21075.75
14:10:35|21075.35
14:10:36|21073.93
14:10:37|21073.86
14:10:38|21074.07
14:10:39|21073.19
14:10:40|21073.31
14:10:41|21073.63
14:10:42|21074.36
14:10:43|21074.36
14:10:44|21074.38
14:10:45|21074.77
14:10:46|21075.33
14:10:47|21075.29
14:10:48|21075.29
14:10:49|21074.03
14:10:51|21074.06
14:10:52|21072.86
14:10:52|21074.69
14:10:54|21074.65
14:10:55|21075.5
14:10:56|21075.78
14:10:57|21075.3
14:10:58|21074.86
14:10:59|21075.11
14:11:00|21074.91
14:11:01|21075.25
14:11:02|21077.14
14:11:03|21077.49
14:11:04|21077.
14:11:05|21077.55
14:11:06|21077.
14:11:07|21077.33
14:11:08|21077.33
14:11:09|21077.38
14:11:10|21077.48
14:11:11|21078.02
14:11:13|21079.3
14:11:14|21079.79
14:11:14|21080.1
14:11:16|21078.84
14:11:17|21080.37
14:11:19|21080.92
14:11:20|21079.52
14:11:22|21079.8
14:11:24|21078.63
14:11:24|21075.01
14:11:25|21073.84
14:11:26|21074.77
14:11:27|21074.01
14:11:28|21074.42
14:11:29|21074.42
14:11:31|21074.61
14:11:32|21075.67
14:11:33|21074.61
14:11:34|21074.26
14:11:35|21075.37
14:11:36|21074.27
14:11:37|21074.87
14:11:38|21074.27
14:11:39|21073.74
14:11:40|21074.32
14:11:41|21075.19
14:11:43|21075.09
14:11:44|21075.61
14:11:45|21075.61
14:11:46|21075.56
14:11:46|21076.08
14:11:48|21075.99
14:11:49|21077.62
14:11:50|21078.07
14:11:51|21077.5
14:11:52|21078.34
14:11:53|21078.8
14:11:54|21078.23
14:11:55|21078.23
14:11:55|21077.35
14:11:57|21077.35
14:11:58|21078.09
14:11:59|21078.4
14:12:00|21077.56
14:12:00|21077.01
14:12:02|21078.06
14:12:02|21079.86
14:12:04|21080.98
14:12:05|21082.4
14:12:06|21082.69
14:12:07|21081.51
14:12:08|21080.55
14:12:09|21081.75
14:12:10|21082.01
14:12:10|21083.78
14:12:11|21082.6
14:12:13|21080.97
14:12:13|21081.82
14:12:15|21082.23
14:12:16|21081.31
14:12:18|21079.6
14:12:19|21080.99
14:12:21|21080.23
14:12:22|21082.3
14:12:22|21081.24
14:12:24|21081.06
14:12:24|21081.75
14:12:26|21081.57
14:12:28|21082.36
14:12:28|21083.23
14:12:29|21083.97
14:12:30|21083.56
14:12:31|21083.75
14:12:32|21082.77
14:12:33|21082.59
14:12:34|21083.79
14:12:36|21084.06
14:12:37|21083.69
14:12:38|21084.21
14:12:39|21084.49
14:12:40|21084.74
14:12:41|21084.67
14:12:42|21085.52
14:12:43|21085.2
14:12:44|21085.17
14:12:45|21085.43
14:12:46|21085.61
14:12:47|21084.69
14:12:48|21085.73
14:12:49|21085.77
14:12:49|21084.83
14:12:51|21085.14
14:12:52|21084.77
14:12:53|21086.
14:12:54|21085.27
14:12:54|21084.64
14:12:56|21084.5
14:12:57|21085.75
14:12:58|21085.94
14:12:59|21087.39
14:13:00|21086.47
14:13:01|21086.68
14:13:02|21086.31
14:13:02|21087.4
14:13:04|21088.14
14:13:05|21090.
14:13:06|21091.
14:13:07|21088.87
14:13:08|21090.93
14:13:09|21089.54
14:13:10|21090.67
14:13:11|21088.71
14:13:12|21088.82
14:13:13|21089.28
14:13:13|21089.59
14:13:15|21090.47
14:13:16|21089.3
14:13:18|21090.19
14:13:19|21090.72
14:13:20|21089.8
14:13:21|21091.1
14:13:22|21091.1
14:13:22|21091.89
14:13:25|21090.97
14:13:25|21090.99
14:13:26|21090.67
14:13:27|21090.84
14:13:29|21089.52
14:13:30|21087.07
14:13:32|21085.58
14:13:32|21085.58
14:13:33|21085.57
14:13:34|21084.22
14:13:35|21084.89
14:13:36|21083.73
14:13:37|21085.39
14:13:38|21084.32
14:13:39|21082.15
14:13:40|21079.75
14:13:41|21078.81
14:13:42|21080.23
14:13:44|21081.51
14:13:44|21081.79
14:13:45|21080.99
14:13:47|21081.46
14:13:47|21081.46
14:13:49|21081.31
14:13:50|21080.52
14:13:50|21082.1
14:13:51|21079.25
14:13:53|21078.57
14:13:54|21079.67
14:13:54|21079.
14:13:56|21079.69
14:13:57|21079.18
14:13:58|21079.8
14:13:58|21079.95
14:14:00|21079.65
14:14:01|21079.44
14:14:02|21079.69
14:14:03|21079.71
14:14:04|21081.88
14:14:05|21081.14
14:14:05|21082.14
14:14:07|21082.73
14:14:08|21082.4
14:14:09|21082.42
14:14:09|21082.89
14:14:11|21082.79
14:14:12|21085.89
14:14:13|21085.25
14:14:14|21086.36
14:14:15|21087.08
14:14:15|21087.05
14:14:17|21088.1
14:14:19|21087.4
14:14:20|21086.16
14:14:21|21086.52
14:14:23|21087.94
14:14:24|21087.2
14:14:25|21086.35
14:14:26|21086.33
14:14:27|21086.34
14:14:28|21086.19
14:14:29|21085.47
14:14:30|21085.65
14:14:31|21086.09
14:14:32|21085.99
14:14:33|21085.99
14:14:34|21087.02
14:14:35|21087.02
14:14:36|21086.52
14:14:37|21087.86
14:14:38|21087.02
14:14:39|21086.13
14:14:40|21087.1
14:14:41|21087.62
14:14:42|21087.3
14:14:43|21087.15
14:14:45|21085.73
14:14:45|21086.49
14:14:46|21086.65
14:14:47|21086.29
14:14:48|21086.29
14:14:49|21086.29
14:14:50|21086.18
14:14:51|21087.09
14:14:52|21085.83
14:14:53|21085.79
14:14:54|21084.05
14:14:55|21083.53
14:14:56|21084.67
14:14:57|21085.69
14:14:58|21085.51
14:14:59|21084.37
14:15:00|21081.88
14:15:01|21083.4
14:15:02|21083.94
14:15:03|21084.72
14:15:04|21084.13
14:15:05|21084.52
14:15:07|21087.52
14:15:08|21089.
14:15:09|21088.68
14:15:10|21088.21
14:15:11|21088.35
14:15:12|21087.98
14:15:13|21088.46
14:15:14|21089.38
14:15:15|21089.22
14:15:16|21090.11
14:15:17|21090.36
14:15:18|21088.78
14:15:19|21088.98
14:15:21|21090.
14:15:21|21089.1
14:15:23|21090.
14:15:24|21090.
14:15:25|21088.54
14:15:26|21087.36
14:15:28|21089.35
14:15:28|21089.54
14:15:29|21089.52
14:15:30|21088.4
14:15:31|21086.2
14:15:33|21087.18
14:15:34|21086.46
14:15:35|21084.85
14:15:36|21085.65
14:15:37|21085.85
14:15:38|21084.95
14:15:39|21084.59
14:15:40|21084.76
14:15:41|21085.67
14:15:42|21086.15
14:15:43|21085.46
14:15:44|21084.99
14:15:45|21085.02
14:15:46|21085.02
14:15:47|21085.91
14:15:48|21085.01
14:15:49|21084.9
14:15:50|21086.36
14:15:51|21087.07
14:15:53|21086.92
14:15:54|21086.94
14:15:54|21086.55
14:15:56|21087.81
14:15:57|21088.47
14:15:58|21088.44
14:15:59|21088.47
14:16:00|21088.39
14:16:01|21087.47
14:16:02|21090.55
14:16:03|21089.49
14:16:04|21089.93
14:16:05|21089.99
14:16:06|21090.01
14:16:07|21089.96
14:16:08|21090.
14:16:09|21090.
14:16:10|21089.42
14:16:11|21090.05
14:16:12|21089.86
14:16:13|21090.47
14:16:14|21090.32
14:16:15|21089.97
14:16:16|21090.
14:16:17|21092.44
14:16:18|21091.55
14:16:19|21093.1
14:16:20|21093.
14:16:22|21093.39
14:16:23|21093.88
14:16:24|21094.31
14:16:26|21095.
14:16:27|21094.17
14:16:28|21095.
14:16:30|21094.82
14:16:31|21095.21
14:16:31|21094.57
14:16:33|21096.56
14:16:34|21095.04
14:16:34|21093.92
14:16:36|21094.67
14:16:37|21094.29
14:16:38|21094.29
14:16:39|21094.64
14:16:40|21094.89
14:16:41|21095.82
14:16:42|21094.97
14:16:43|21096.15
14:16:43|21096.15
14:16:45|21095.43
14:16:45|21095.48
14:16:47|21091.7
14:16:48|21091.
14:16:49|21092.01
14:16:49|21092.11
14:16:51|21092.12
14:16:52|21093.79
14:16:53|21093.01
14:16:54|21093.93
14:16:55|21092.73
14:16:56|21092.71
14:16:57|21093.71
14:16:58|21093.21
14:16:59|21093.21
14:17:00|21093.54
14:17:01|21092.84
14:17:02|21092.56
14:17:03|21094.72
14:17:04|21094.72
14:17:05|21093.74
14:17:06|21094.19
14:17:07|21093.41
14:17:08|21095.07
14:17:09|21094.39
14:17:10|21094.93
14:17:11|21094.89
14:17:12|21094.03
14:17:13|21093.9
14:17:14|21093.33
14:17:15|21094.38
14:17:16|21094.46
14:17:17|21094.45
14:17:18|21093.46
14:17:19|21093.59
14:17:20|21094.63
14:17:22|21094.53
14:17:23|21094.05
14:17:25|21092.37
14:17:25|21093.28
14:17:27|21092.21
14:17:27|21092.21
14:17:28|21092.95
14:17:29|21092.21
14:17:31|21090.3
14:17:31|21089.51
14:17:33|21089.18
14:17:33|21090.6
14:17:35|21089.75
14:17:36|21090.43
14:17:36|21090.19
14:17:38|21090.17
14:17:39|21090.41
14:17:40|21089.51
14:17:41|21090.1
14:17:43|21089.62
14:17:44|21089.12
14:17:45|21089.61
14:17:46|21088.4
14:17:46|21085.38
14:17:47|21085.4
14:17:49|21086.43
14:17:49|21086.42
14:17:50|21084.49
14:17:51|21085.85
14:17:52|21085.7
14:17:54|21085.38
14:17:54|21085.79
14:17:55|21084.03
14:17:57|21085.45
14:17:57|21084.15
14:17:59|21085.86
14:18:00|21085.46
14:18:01|21085.88
14:18:02|21086.74
14:18:03|21087.75
14:18:04|21086.29
14:18:05|21086.29
14:18:06|21086.75
14:18:07|21087.54
14:18:08|21088.28
14:18:10|21087.71
14:18:10|21087.71
14:18:11|21087.37
14:18:12|21087.27
14:18:13|21086.98
14:18:14|21085.9
14:18:15|21087.35
14:18:16|21087.35
14:18:17|21087.35
14:18:18|21091.34
14:18:19|21095.22
14:18:20|21094.73
14:18:22|21095.
14:18:23|21095.
14:18:24|21092.67
14:18:25|21094.53
14:18:26|21093.91
14:18:27|21093.96
14:18:29|21093.81
14:18:29|21093.55
14:18:31|21090.61
14:18:32|21088.35
14:18:33|21090.2
14:18:34|21087.77
14:18:35|21089.93
14:18:36|21088.46
14:18:37|21088.37
14:18:38|21089.03
14:18:39|21087.69
14:18:40|21087.77
14:18:41|21087.77
14:18:42|21089.54
14:18:43|21088.66
14:18:44|21089.69
14:18:45|21088.56
14:18:46|21089.5
14:18:47|21088.57
14:18:48|21088.86
14:18:49|21087.62
14:18:51|21088.39
14:18:52|21088.39
14:18:53|21088.
14:18:54|21088.25
14:18:56|21088.66
14:18:56|21087.39
14:18:58|21086.1
14:18:58|21085.67
14:19:00|21085.75
14:19:01|21085.44
14:19:02|21085.44
14:19:02|21082.12
14:19:04|21082.03
14:19:05|21082.08
14:19:05|21083.99
14:19:06|21083.31
14:19:08|21083.3
14:19:09|21083.23
14:19:10|21082.08
14:19:12|21082.51
14:19:12|21083.28
14:19:13|21082.23
14:19:14|21081.63
14:19:15|21081.57
14:19:16|21081.74
14:19:18|21082.13
14:19:18|21082.15
14:19:20|21082.4
14:19:21|21082.87
14:19:22|21082.87
14:19:22|21082.87
14:19:24|21081.42
14:19:26|21080.46
14:19:27|21079.72
14:19:28|21079.69
14:19:29|21078.51
14:19:30|21077.79
14:19:31|21077.56
14:19:32|21078.11
14:19:33|21078.03
14:19:35|21076.85
14:19:35|21076.87
14:19:37|21076.88
14:19:38|21075.53
14:19:39|21075.55
14:19:39|21075.37
14:19:41|21075.14
14:19:41|21075.56
14:19:42|21074.63
14:19:44|21075.76
14:19:44|21075.36
14:19:46|21076.6
14:19:47|21075.25
14:19:47|21076.43
14:19:49|21075.7
14:19:50|21073.75
14:19:51|21074.59
14:19:51|21075.31
14:19:52|21073.07
14:19:53|21073.27
14:19:54|21074.41
14:19:56|21076.64
14:19:56|21076.54
14:19:58|21076.54
14:19:59|21076.54
14:19:59|21075.98
14:20:00|21076.
14:20:02|21075.8
14:20:03|21073.92
14:20:05|21073.47
14:20:05|21073.6
14:20:07|21074.01
14:20:08|21072.92
14:20:08|21072.56
14:20:10|21073.88
14:20:11|21075.17
14:20:12|21074.13
14:20:13|21075.14
14:20:14|21074.25
14:20:15|21074.61
14:20:16|21073.02
14:20:17|21073.61
14:20:18|21072.02
14:20:19|21070.81
14:20:20|21070.8
14:20:21|21069.8
14:20:22|21069.28
14:20:23|21069.
14:20:25|21068.29
14:20:26|21069.1
14:20:28|21069.
14:20:28|21068.27
14:20:30|21068.75
14:20:31|21067.67
14:20:31|21067.83
14:20:32|21066.55
14:20:33|21066.68
14:20:35|21067.51
14:20:35|21068.96
14:20:36|21067.83
14:20:38|21067.25
14:20:39|21068.
14:20:40|21066.86
14:20:41|21066.52
14:20:42|21067.94
14:20:43|21067.86
14:20:44|21067.86
14:20:45|21068.17
14:20:46|21066.82
14:20:47|21066.74
14:20:48|21067.67
14:20:49|21067.46
14:20:50|21067.59
14:20:51|21068.13
14:20:52|21068.71
14:20:53|21069.8
14:20:54|21075.39
14:20:55|21075.
14:20:56|21073.25
14:20:57|21074.85
14:20:58|21073.78
14:20:59|21074.12
14:21:00|21073.17
14:21:01|21073.53
14:21:02|21069.59
14:21:03|21070.57
14:21:04|21070.1
14:21:05|21070.91
14:21:06|21072.1
14:21:07|21072.38
14:21:08|21073.03
14:21:09|21074.01
14:21:10|21075.19
14:21:11|21074.48
14:21:12|21074.63
14:21:13|21078.
14:21:14|21075.68
14:21:15|21076.34
14:21:16|21075.74
14:21:17|21076.03
14:21:18|21077.08
14:21:19|21076.19
14:21:20|21077.
14:21:21|21076.72
14:21:22|21076.77
14:21:23|21079.01
14:21:24|21080.95
14:21:26|21079.94
14:21:27|21080.48
14:21:28|21080.52
14:21:30|21079.19
14:21:31|21078.76
14:21:32|21079.38
14:21:32|21081.29
14:21:34|21080.99
14:21:35|21080.2
14:21:36|21081.19
14:21:38|21081.
14:21:39|21081.
14:21:40|21081.
14:21:41|21080.21
14:21:42|21080.64
14:21:43|21079.53
14:21:44|21078.04
14:21:45|21078.17
14:21:46|21078.85
14:21:48|21078.37
14:21:49|21078.13
14:21:50|21077.79
14:21:50|21078.
14:21:51|21077.51
14:21:53|21075.83
14:21:54|21077.08
14:21:54|21076.57
14:21:55|21076.52
14:21:56|21076.82
14:21:57|21077.33
14:21:59|21076.95
14:22:00|21078.53
14:22:01|21078.23
14:22:01|21077.95
14:22:03|21078.38
14:22:03|21078.38
14:22:04|21078.82
14:22:06|21078.91
14:22:06|21078.28
14:22:07|21077.3
14:22:09|21078.76
14:22:10|21078.76
14:22:11|21079.
14:22:12|21079.8
14:22:13|21079.87
14:22:14|21079.81
14:22:15|21079.87
14:22:16|21079.63
14:22:17|21078.89
14:22:18|21079.63
14:22:19|21079.87
14:22:20|21079.59
14:22:21|21080.97
14:22:22|21080.
14:22:23|21080.
14:22:24|21080.61
14:22:25|21080.61
14:22:26|21080.61
14:22:27|21084.26
14:22:28|21085.65
14:22:30|21084.16
14:22:31|21082.33
14:22:32|21082.3
14:22:33|21082.89
14:22:34|21082.88
14:22:36|21083.15
14:22:37|21083.27
14:22:38|21083.39
14:22:39|21082.66
14:22:40|21082.35
14:22:41|21082.21
14:22:42|21079.83
14:22:43|21079.63
14:22:44|21079.58
14:22:45|21080.98
14:22:46|21080.98
14:22:47|21080.27
14:22:48|21079.85
14:22:49|21079.39
14:22:50|21078.31
14:22:52|21076.43
14:22:53|21075.96
14:22:53|21075.76
14:22:54|21075.51
14:22:55|21075.76
14:22:57|21074.67
14:22:58|21075.53
14:22:58|21076.05
14:22:59|21074.61
14:23:00|21073.68
14:23:01|21074.83
14:23:03|21074.99
14:23:04|21075.03
14:23:05|21076.49
14:23:06|21076.36
14:23:07|21076.49
14:23:08|21076.43
14:23:09|21076.4
14:23:10|21076.49
14:23:11|21076.21
14:23:12|21076.81
14:23:13|21076.54
14:23:14|21076.07
14:23:15|21076.01
14:23:16|21076.54
14:23:17|21075.57
14:23:18|21074.71
14:23:20|21072.91
14:23:21|21072.95
14:23:22|21070.78
14:23:23|21068.7
14:23:24|21069.92
14:23:26|21071.15
14:23:27|21069.32
14:23:29|21071.92
14:23:30|21070.77
14:23:32|21071.28
14:23:33|21071.36
14:23:33|21071.5
14:23:35|21072.08
14:23:36|21070.91
14:23:37|21071.32
14:23:38|21072.13
14:23:39|21071.67
14:23:40|21069.16
14:23:41|21070.
14:23:42|21069.51
14:23:43|21069.39
14:23:44|21070.26
14:23:45|21070.26
14:23:46|21071.19
14:23:48|21071.62
14:23:48|21069.21
14:23:50|21069.35
14:23:50|21071.04
14:23:52|21071.44
14:23:53|21069.26
14:23:54|21072.65
14:23:55|21071.99
14:23:56|21071.24
14:23:57|21071.35
14:23:58|21070.52
14:23:59|21070.52
14:24:00|21069.23
14:24:01|21069.39
14:24:02|21070.34
14:24:03|21069.38
14:24:04|21069.36
14:24:05|21069.85
14:24:06|21068.74
14:24:07|21069.87
14:24:09|21069.16
14:24:10|21070.93
14:24:11|21071.83
14:24:12|21072.96
14:24:13|21073.81
14:24:14|21075.15
14:24:15|21076.4
14:24:15|21076.95
14:24:17|21076.53
14:24:17|21076.85
14:24:19|21077.41
14:24:19|21076.16
14:24:20|21077.65
14:24:22|21076.51
14:24:23|21076.52
14:24:24|21076.3
14:24:25|21075.99
14:24:26|21075.31
14:24:26|21075.22
14:24:28|21075.25
14:24:29|21074.4
14:24:30|21073.93
14:24:31|21074.5
14:24:32|21073.65
14:24:34|21074.22
14:24:36|21073.51
14:24:36|21073.32
14:24:37|21073.1
14:24:38|21072.97
14:24:39|21073.6
14:24:40|21073.6
14:24:41|21074.63
14:24:42|21074.61
14:24:44|21074.68
14:24:45|21076.33
14:24:46|21075.26
14:24:47|21075.91
14:24:48|21075.93
14:24:49|21076.44
14:24:51|21076.26
14:24:51|21076.62
14:24:52|21075.91
14:24:53|21077.39
14:24:54|21077.59
14:24:55|21077.1
14:24:56|21077.41
14:24:57|21077.51
14:24:58|21077.
14:24:59|21076.5
14:25:00|21076.88
14:25:01|21079.74
14:25:02|21079.25
14:25:03|21080.5
14:25:04|21082.59
14:25:06|21081.57
14:25:07|21081.28
14:25:08|21082.13
14:25:09|21080.28
14:25:10|21081.34
14:25:11|21080.63
14:25:12|21078.54
14:25:13|21080.43
14:25:14|21080.57
14:25:15|21080.42
14:25:16|21080.42
14:25:17|21082.
14:25:18|21082.15
14:25:19|21081.98
14:25:19|21081.
14:25:21|21080.31
14:25:22|21080.09
14:25:23|21078.52
14:25:24|21077.6
14:25:25|21078.58
14:25:26|21078.61
14:25:27|21078.04
14:25:28|21075.56
14:25:29|21073.12
14:25:30|21072.92
14:25:31|21073.6
14:25:32|21072.66
14:25:34|21074.11
14:25:35|21074.79
14:25:37|21073.83
14:25:38|21073.83
14:25:39|21074.41
14:25:40|21074.41
14:25:41|21075.45
14:25:42|21075.45
14:25:42|21075.86
14:25:44|21076.74
14:25:45|21076.74
14:25:46|21076.74
14:25:47|21077.26
14:25:48|21074.72
14:25:48|21075.49
14:25:50|21074.85
14:25:51|21074.72
14:25:52|21073.55
14:25:52|21073.55
14:25:54|21075.06
14:25:55|21076.24
14:25:56|21075.32
14:25:57|21073.94
14:25:58|21073.84
14:25:58|21073.61
14:26:00|21073.48
14:26:02|21072.96
14:26:02|21073.46
14:26:03|21072.74
14:26:04|21073.07
14:26:05|21072.49
14:26:06|21071.96
14:26:07|21071.96
14:26:09|21070.43
14:26:10|21070.8
14:26:11|21071.43
14:26:13|21070.
14:26:13|21071.06
14:26:14|21071.04
14:26:15|21070.59
14:26:16|21070.66
14:26:17|21070.96
14:26:18|21069.16
14:26:19|21071.33
14:26:20|21070.43
14:26:21|21070.65
14:26:22|21071.41
14:26:23|21070.9
14:26:25|21071.41
14:26:26|21071.41
14:26:27|21071.41
14:26:28|21071.94
14:26:29|21068.1
14:26:31|21067.57
14:26:32|21068.22
14:26:33|21070.26
14:26:34|21069.95
14:26:35|21069.32
14:26:36|21069.79
14:26:37|21069.88
14:26:38|21068.62
14:26:39|21068.2
14:26:40|21068.2
14:26:42|21068.48
14:26:42|21068.46
14:26:43|21067.48
14:26:44|21068.34
14:26:45|21066.46
14:26:46|21065.4
14:26:47|21065.5
14:26:48|21064.1
14:26:49|21062.11
14:26:50|21062.87
14:26:51|21062.76
14:26:52|21061.72
14:26:53|21060.63
14:26:54|21059.83
14:26:55|21060.08
14:26:56|21061.17
14:26:57|21062.76
14:26:58|21062.63
14:26:59|21062.1
14:27:00|21061.85
14:27:01|21061.62
14:27:02|21062.31
14:27:03|21061.75
14:27:04|21060.05
14:27:05|21063.42
14:27:06|21060.94
14:27:08|21061.99
14:27:10|21062.11
14:27:10|21063.
14:27:11|21061.98
14:27:12|21062.31
14:27:13|21062.1
14:27:14|21062.1
14:27:15|21061.06
14:27:16|21060.7
14:27:17|21059.85
14:27:18|21059.16
14:27:19|21059.16
14:27:20|21059.62
14:27:21|21059.41
14:27:22|21058.81
14:27:23|21057.05
14:27:24|21056.86
14:27:25|21057.44
14:27:26|21056.37
14:27:27|21055.93
14:27:28|21056.56
14:27:29|21055.5
14:27:31|21057.67
14:27:32|21056.96
14:27:33|21056.86
14:27:34|21057.01
14:27:35|21055.73
14:27:36|21056.67
14:27:37|21056.25
14:27:38|21055.99
14:27:38|21057.49
14:27:40|21055.24
14:27:40|21054.
14:27:42|21054.2
14:27:43|21053.8
14:27:43|21054.15
14:27:45|21056.42
14:27:45|21056.27
14:27:48|21054.59
14:27:48|21053.27
14:27:49|21052.75
14:27:51|21055.26
14:27:51|21053.82
14:27:53|21056.64
14:27:55|21055.68
14:27:55|21056.66
14:27:56|21056.43
14:27:57|21054.11
14:27:58|21053.99
14:27:59|21053.06
14:28:00|21049.92
14:28:02|21051.9
14:28:03|21051.67
14:28:04|21050.17
14:28:04|21051.31
14:28:06|21051.15
14:28:07|21051.3
14:28:08|21052.07
14:28:08|21052.17
14:28:11|21054.98
14:28:11|21055.59
14:28:12|21058.95
14:28:13|21056.97
14:28:14|21057.03
14:28:15|21057.46
14:28:16|21057.46
14:28:17|21056.42
14:28:18|21059.49
14:28:19|21060.39
14:28:20|21059.37
14:28:21|21060.45
14:28:22|21061.96
14:28:23|21059.05
14:28:24|21056.
14:28:25|21055.69
14:28:26|21054.03
14:28:27|21054.95
14:28:28|21054.01
14:28:29|21056.57
14:28:30|21055.01
14:28:32|21058.51
14:28:34|21060.
14:28:34|21061.05
14:28:35|21062.44
14:28:36|21061.72
14:28:37|21062.23
14:28:38|21063.46
14:28:39|21062.35
14:28:41|21062.17
14:28:43|21063.99
14:28:43|21061.18
14:28:44|21062.31
14:28:45|21062.48
14:28:46|21062.1
14:28:48|21061.85
14:28:50|21060.67
14:28:50|21061.05
14:28:52|21061.78
14:28:52|21063.63
14:28:54|21062.77
14:28:54|21062.84
14:28:56|21063.18
14:28:57|21063.36
14:28:57|21062.88
14:28:58|21062.05
14:29:00|21061.87
14:29:00|21063.56
14:29:02|21063.15
14:29:02|21064.19
14:29:04|21063.87
14:29:05|21067.87
14:29:07|21068.9
14:29:07|21071.78
14:29:08|21071.86
14:29:09|21072.57
14:29:10|21076.11
14:29:11|21077.73
14:29:12|21078.5
14:29:13|21078.46
14:29:14|21079.37
14:29:16|21074.01
14:29:16|21078.72
14:29:18|21076.35
14:29:19|21075.89
14:29:20|21073.81
14:29:20|21075.17
14:29:22|21079.7
14:29:23|21079.09
14:29:24|21079.22
14:29:25|21078.89
14:29:26|21078.11
14:29:27|21077.89
14:29:28|21078.47
14:29:29|21074.51
14:29:29|21074.04
14:29:31|21072.77
14:29:32|21072.96
14:29:34|21072.27
14:29:34|21073.37
14:29:35|21072.94
14:29:36|21074.13
14:29:38|21075.48
14:29:38|21075.47
14:29:40|21074.13
14:29:42|21074.65
14:29:42|21076.26
14:29:44|21073.33
14:29:45|21074.42
14:29:46|21075.3
14:29:47|21074.35
14:29:49|21077.08
14:29:49|21074.15
14:29:50|21075.54
14:29:51|21076.47
14:29:52|21075.83
14:29:53|21077.87
14:29:54|21079.15
14:29:55|21078.76
14:29:56|21079.5
14:29:58|21079.97
14:29:58|21081.09
14:30:00|21081.14
14:30:01|21076.26
14:30:02|21076.34
14:30:03|21075.32
14:30:04|21075.31
14:30:05|21073.98
14:30:06|21074.82
14:30:07|21073.16
14:30:09|21070.99
14:30:10|21076.13
14:30:11|21076.6
14:30:12|21077.96
14:30:13|21080.46
14:30:14|21078.12
14:30:16|21082.99
14:30:16|21083.44
14:30:18|21081.71
14:30:19|21082.59
14:30:20|21084.63
14:30:21|21085.07
14:30:22|21082.98
14:30:23|21080.3
14:30:24|21076.95
14:30:25|21077.68
14:30:25|21078.73
14:30:27|21083.08
14:30:27|21082.4
14:30:29|21079.2
14:30:30|21081.72
14:30:31|21083.92
14:30:32|21082.85
14:30:33|21083.95
14:30:33|21083.54
14:30:36|21078.87
14:30:37|21082.71
14:30:38|21083.27
14:30:39|21083.4
14:30:39|21084.63
14:30:41|21080.78
14:30:42|21082.51
14:30:43|21081.61
14:30:44|21085.5
14:30:44|21081.55
14:30:46|21081.05
14:30:47|21078.87
14:30:48|21081.93
14:30:49|21080.02
14:30:49|21080.48
14:30:51|21082.5
14:30:52|21081.02
14:30:53|21081.23
14:30:53|21079.3
14:30:55|21075.54
14:30:56|21071.37
14:30:57|21071.17
14:30:58|21074.21
14:30:59|21075.32
14:31:00|21072.44
14:31:01|21076.27
14:31:02|21075.73
14:31:03|21075.08
14:31:03|21071.6
14:31:05|21073.71
14:31:06|21074.01
14:31:07|21071.
14:31:08|21070.45
14:31:09|21068.99
14:31:10|21069.44
14:31:11|21065.13
14:31:12|21067.8
14:31:13|21067.13
14:31:14|21062.61
14:31:14|21060.64
14:31:16|21059.04
14:31:17|21050.52
14:31:18|21055.66
14:31:19|21054.03
14:31:20|21048.42
14:31:21|21046.38
14:31:21|21045.45
14:31:23|21048.83
14:31:24|21046.39
14:31:25|21049.22
14:31:26|21049.82
14:31:27|21050.98
14:31:28|21055.39
14:31:29|21048.83
14:31:30|21044.73
14:31:31|21041.7
14:31:32|21044.48
14:31:33|21049.
14:31:34|21042.84
14:31:36|21043.5
14:31:36|21041.39
14:31:37|21041.25
14:31:38|21034.82
14:31:40|21040.19
14:31:41|21040.44
14:31:42|21036.47
14:31:43|21036.84
14:31:44|21034.72
14:31:45|21039.1
14:31:46|21039.47
14:31:48|21041.74
14:31:48|21041.61
14:31:50|21045.43
14:31:50|21043.46
14:31:52|21048.45
14:31:53|21050.31
14:31:54|21051.95
14:31:55|21053.37
14:31:55|21055.67
14:31:57|21053.59
14:31:58|21056.53
14:31:59|21054.01
14:32:00|21054.45
14:32:01|21051.68
14:32:03|21051.07
14:32:03|21043.26
14:32:04|21041.8
14:32:05|21042.9
14:32:06|21043.98
14:32:07|21043.21
14:32:08|21038.52
14:32:09|21040.21
14:32:10|21038.03
14:32:11|21039.31
14:32:12|21037.54
14:32:13|21034.08
14:32:14|21033.09
14:32:15|21030.
14:32:16|21028.09
14:32:17|21027.35
14:32:18|21029.5
14:32:19|21035.67
14:32:20|21034.44
14:32:21|21035.72
14:32:22|21031.79
14:32:23|21035.44
14:32:24|21031.47
14:32:25|21032.91
14:32:26|21033.24
14:32:27|21034.75
14:32:28|21038.48
14:32:30|21033.57
14:32:31|21031.98
14:32:32|21037.13
14:32:33|21035.12
14:32:34|21039.54
14:32:35|21041.23
14:32:37|21043.69
14:32:38|21039.88
14:32:39|21042.54
14:32:41|21039.88
14:32:41|21041.3
14:32:42|21039.59
14:32:43|21034.5
14:32:44|21034.46
14:32:45|21041.98
14:32:46|21039.56
14:32:47|21037.97
14:32:48|21038.84
14:32:49|21037.37
14:32:50|21034.46
14:32:51|21037.19
14:32:52|21035.44
14:32:53|21031.02
14:32:54|21029.89
14:32:56|21026.17
14:32:57|21023.64
14:32:58|21027.2
14:33:00|21023.22
14:33:00|21020.7
14:33:01|21021.79
14:33:02|21017.9
14:33:03|21018.87
14:33:04|21020.91
14:33:05|21020.56
14:33:06|21024.15
14:33:07|21027.
14:33:08|21025.37
14:33:09|21025.89
14:33:11|21030.12
14:33:11|21027.59
14:33:12|21030.09
14:33:13|21028.81
14:33:14|21028.74
14:33:15|21028.44
14:33:16|21022.92
14:33:17|21025.89
14:33:18|21028.
14:33:19|21023.71
14:33:20|21025.45
14:33:21|21027.66
14:33:22|21032.76
14:33:23|21028.13
14:33:24|21035.01
14:33:25|21034.1
14:33:26|21033.65
14:33:28|21036.08
14:33:29|21039.73
14:33:30|21040.79
14:33:31|21039.37
14:33:32|21042.8
14:33:33|21044.21
14:33:34|21043.11
14:33:35|21041.59
14:33:36|21043.85
14:33:37|21041.54
14:33:38|21038.52
14:33:40|21035.88
14:33:40|21035.99
14:33:41|21035.08
14:33:42|21033.22
14:33:44|21029.64
14:33:46|21027.3
14:33:47|21029.5
14:33:48|21032.03
14:33:50|21035.
14:33:51|21031.29
14:33:51|21031.47
14:33:52|21033.59
14:33:54|21033.56
14:33:55|21033.14
14:33:55|21031.47
14:33:56|21034.84
14:33:58|21032.91
14:33:59|21030.81
14:34:00|21032.11
14:34:01|21032.7
14:34:03|21036.01
14:34:03|21035.52
14:34:05|21038.03
14:34:07|21035.89
14:34:07|21035.17
14:34:09|21035.65
14:34:10|21035.61
14:34:10|21033.23
14:34:12|21034.57
14:34:13|21031.7
14:34:14|21029.89
14:34:15|21033.84
14:34:16|21033.38
14:34:17|21034.86
14:34:18|21037.2
14:34:19|21036.28
14:34:20|21039.38
14:34:21|21038.53
14:34:22|21039.36
14:34:23|21041.19
14:34:24|21041.22
14:34:25|21039.99
14:34:26|21036.09
14:34:27|21036.87
14:34:28|21040.13
14:34:29|21036.92
14:34:30|21035.42
14:34:31|21035.8
14:34:32|21035.26
14:34:33|21038.21
14:34:34|21039.45
14:34:35|21040.62
14:34:36|21038.5
14:34:37|21036.45
14:34:39|21029.98
14:34:39|21031.34
14:34:41|21033.74
14:34:42|21033.68
14:34:43|21033.56
14:34:44|21032.95
14:34:45|21029.84
14:34:46|21029.63
14:34:47|21026.18
14:34:49|21027.91
14:34:49|21029.02
14:34:51|21024.69
14:34:52|21026.33
14:34:53|21027.52
14:34:54|21027.9
14:34:55|21025.58
14:34:57|21029.9
14:34:58|21028.94
14:34:58|21030.61
14:35:00|21030.19
14:35:01|21029.33
14:35:01|21029.2
14:35:02|21033.54
14:35:04|21032.21
14:35:05|21026.8
14:35:06|21024.97
14:35:06|21023.49
14:35:07|21030.
14:35:09|21030.57
14:35:09|21029.99
14:35:11|21030.46
14:35:12|21031.82
14:35:13|21033.96
14:35:14|21036.95
14:35:15|21035.97
14:35:16|21035.53
14:35:17|21040.37
14:35:18|21039.33
14:35:19|21039.57
14:35:20|21039.2
14:35:21|21041.73
14:35:22|21042.19
14:35:23|21041.19
14:35:24|21043.76
14:35:25|21041.99
14:35:26|21043.13
14:35:27|21045.73
14:35:28|21045.77
14:35:29|21046.69
14:35:30|21046.2
14:35:31|21044.23
14:35:32|21043.88
14:35:33|21046.38
14:35:34|21044.56
14:35:35|21040.7
14:35:36|21045.15
14:35:37|21045.96
14:35:38|21046.9
14:35:40|21045.68
14:35:41|21043.95
14:35:43|21046.76
14:35:44|21048.98
14:35:45|21049.92
14:35:46|21051.57
14:35:47|21049.06
14:35:48|21049.72
14:35:50|21047.89
14:35:51|21048.68
14:35:52|21047.65
14:35:52|21049.02
14:35:54|21047.25
14:35:55|21047.59
14:35:55|21049.06
14:35:57|21046.08
14:35:58|21047.2
14:35:59|21047.66
14:36:00|21043.76
14:36:01|21044.11
14:36:02|21044.68
14:36:03|21046.64
14:36:04|21049.93
14:36:05|21051.85
14:36:06|21051.69
14:36:07|21055.4
14:36:08|21053.43
14:36:09|21050.72
14:36:10|21050.33
14:36:11|21043.38
14:36:12|21042.74
14:36:13|21041.14
14:36:14|21041.53
14:36:15|21039.41
14:36:16|21037.24
14:36:17|21039.36
14:36:18|21037.2
14:36:19|21040.
14:36:20|21039.55
14:36:21|21040.41
14:36:22|21042.64
14:36:23|21041.64
14:36:24|21043.2
14:36:25|21042.98
14:36:26|21044.98
14:36:27|21044.11
14:36:28|21045.65
14:36:29|21044.5
14:36:30|21046.77
14:36:31|21048.04
14:36:32|21048.47
14:36:33|21051.45
14:36:34|21048.91
14:36:35|21052.92
14:36:36|21053.45
14:36:37|21053.95
14:36:38|21051.11
14:36:39|21053.
14:36:41|21052.53
14:36:42|21052.4
14:36:43|21055.08
14:36:44|21054.11
14:36:45|21050.38
14:36:46|21052.56
14:36:47|21051.04
14:36:48|21051.79
14:36:49|21054.3
14:36:50|21052.34
14:36:51|21051.36
14:36:52|21052.92
14:36:53|21051.42
14:36:54|21052.8
14:36:55|21052.38
14:36:56|21053.8
14:36:58|21052.72
14:36:59|21053.59
14:37:00|21052.6
14:37:01|21048.6
14:37:01|21049.35
14:37:03|21045.5
14:37:04|21048.13
14:37:05|21047.36
14:37:06|21048.53
14:37:07|21051.57
14:37:08|21053.51
14:37:09|21051.29
14:37:10|21051.28
14:37:11|21049.12
14:37:12|21052.07
14:37:13|21052.18
14:37:14|21051.39
14:37:15|21053.31
14:37:16|21052.31
14:37:17|21050.65
14:37:18|21053.07
14:37:19|21053.9
14:37:20|21051.33
14:37:21|21052.92
14:37:22|21051.38
14:37:23|21052.75
14:37:24|21048.98
14:37:25|21048.48
14:37:26|21047.24
14:37:27|21048.75
14:37:28|21051.76
14:37:29|21052.62
14:37:30|21054.01
14:37:31|21052.21
14:37:32|21051.78
14:37:33|21051.66
14:37:34|21054.03
14:37:35|21052.81
14:37:36|21051.89
14:37:37|21051.3
14:37:38|21051.19
14:37:39|21051.03
14:37:40|21051.73
14:37:42|21048.31
14:37:43|21049.53
14:37:44|21045.26
14:37:45|21043.89
14:37:47|21045.35
14:37:48|21043.52
14:37:49|21045.26
14:37:49|21044.53
14:37:50|21043.01
14:37:51|21041.92
14:37:53|21043.88
14:37:53|21046.18
14:37:54|21046.31
14:37:56|21046.07
14:37:57|21043.59
14:37:58|21043.27
14:37:59|21043.32
14:38:01|21041.12
14:38:02|21039.44
14:38:03|21037.45
14:38:04|21037.95
14:38:05|21039.19
14:38:06|21039.75
14:38:07|21039.45
14:38:08|21037.91
14:38:09|21037.94
14:38:10|21038.95
14:38:11|21040.3
14:38:12|21037.71
14:38:13|21042.56
14:38:14|21041.32
14:38:15|21041.07
14:38:16|21042.34
14:38:17|21046.03
14:38:18|21046.16
14:38:19|21044.36
14:38:20|21044.14
14:38:21|21045.18
14:38:22|21043.74
14:38:23|21044.35
14:38:24|21044.32
14:38:25|21042.98
14:38:26|21044.48
14:38:27|21046.35
14:38:28|21044.05
14:38:29|21041.78
14:38:30|21040.59
14:38:31|21035.84
14:38:32|21038.56
14:38:33|21036.72
14:38:35|21036.36
14:38:35|21036.92
14:38:36|21039.24
14:38:37|21039.73
14:38:39|21040.49
14:38:40|21042.07
14:38:41|21040.18
14:38:43|21043.38
14:38:44|21043.4
14:38:45|21041.76
14:38:46|21043.42
14:38:47|21042.9
14:38:49|21045.59
14:38:50|21047.88
14:38:51|21050.
14:38:52|21050.57
14:38:53|21051.13
14:38:54|21051.15
14:38:55|21052.04
14:38:57|21054.33
14:38:58|21053.05
14:38:59|21053.04
14:39:00|21052.42
14:39:01|21055.6
14:39:02|21057.77
14:39:03|21058.55
14:39:05|21058.3
14:39:06|21058.94
14:39:07|21054.01
14:39:08|21053.38
14:39:08|21056.27
14:39:10|21058.74
14:39:11|21056.63
14:39:11|21056.27
14:39:12|21057.23
14:39:13|21057.83
14:39:15|21055.62
14:39:16|21055.37
14:39:16|21059.5
14:39:17|21057.43
14:39:19|21058.67
14:39:19|21060.02
14:39:21|21058.25
14:39:22|21059.34
14:39:22|21056.66
14:39:24|21058.64
14:39:25|21053.81
14:39:25|21055.55
14:39:26|21055.64
14:39:27|21057.32
14:39:28|21058.15
14:39:30|21058.
14:39:31|21058.9
14:39:32|21058.1
14:39:33|21059.68
14:39:34|21059.72
14:39:35|21061.48
14:39:36|21061.5
14:39:37|21061.14
14:39:38|21063.31
14:39:39|21064.56
14:39:40|21067.49
14:39:41|21068.87
14:39:42|21067.06
14:39:44|21066.36
14:39:45|21068.18
14:39:47|21066.85
14:39:48|21068.16
14:39:50|21069.67
14:39:51|21068.3
14:39:52|21068.13
14:39:54|21070.42
14:39:54|21068.02
14:39:56|21069.59
14:39:57|21067.54
14:39:58|21066.43
14:39:59|21065.2
14:40:00|21065.81
14:40:01|21064.62
14:40:02|21069.81
14:40:03|21068.34
14:40:04|21067.63
14:40:06|21068.83
14:40:07|21066.76
14:40:09|21067.83
14:40:09|21066.35
14:40:10|21068.73
14:40:11|21072.05
14:40:12|21072.15
14:40:13|21073.5
14:40:14|21071.62
14:40:15|21072.25
14:40:16|21073.68
14:40:17|21075.25
14:40:18|21073.53
14:40:19|21077.52
14:40:20|21077.47
14:40:21|21079.69
14:40:23|21078.46
14:40:23|21077.11
14:40:25|21078.68
14:40:26|21079.18
14:40:27|21080.
14:40:28|21079.99
14:40:29|21080.18
14:40:30|21078.78
14:40:31|21080.94
14:40:32|21078.36
14:40:33|21076.35
14:40:34|21074.48
14:40:35|21077.05
14:40:37|21075.12
14:40:37|21075.52
14:40:38|21076.33
14:40:39|21076.46
14:40:40|21077.24
14:40:41|21078.86
14:40:42|21078.74
14:40:43|21078.82
14:40:45|21077.64
14:40:47|21078.17
14:40:47|21077.83
14:40:48|21075.49
14:40:49|21078.1
14:40:50|21079.35
14:40:52|21080.66
14:40:54|21079.41
14:40:54|21080.15
14:40:56|21085.72
14:40:57|21084.93
14:40:58|21087.38
14:40:59|21089.65
14:41:00|21090.38
14:41:02|21093.69
14:41:02|21091.29
14:41:03|21091.64
14:41:04|21096.38
14:41:05|21096.03
14:41:06|21096.3
14:41:07|21095.73
14:41:08|21094.18
14:41:09|21099.
14:41:10|21098.52
14:41:11|21100.81
14:41:12|21103.03
14:41:13|21102.92
14:41:14|21101.43
14:41:15|21097.52
14:41:16|21099.
14:41:17|21100.81
14:41:18|21101.62
14:41:19|21107.85
14:41:20|21109.5
14:41:21|21109.23
14:41:22|21112.63
14:41:23|21108.25
14:41:24|21103.45
14:41:25|21103.82
14:41:26|21101.08
14:41:27|21104.05
14:41:28|21102.56
14:41:30|21105.67
14:41:30|21108.19
14:41:31|21110.41
14:41:32|21115.
14:41:34|21113.01
14:41:34|21112.75
14:41:35|21118.
14:41:36|21112.54
14:41:37|21115.66
14:41:39|21115.42
14:41:39|21118.05
14:41:40|21118.54
14:41:41|21124.
14:41:42|21125.09
14:41:44|21125.12
14:41:45|21130.92
14:41:47|21119.64
14:41:47|21123.64
14:41:49|21132.63
14:41:49|21128.96
14:41:50|21126.45
14:41:51|21129.06
14:41:53|21131.24
14:41:55|21131.53
14:41:55|21129.23
14:41:56|21134.69
14:41:57|21132.21
14:41:59|21128.9
14:42:00|21124.17
14:42:02|21120.59
14:42:02|21115.58
14:42:03|21117.45
14:42:04|21125.68
14:42:05|21129.46
14:42:06|21127.05
14:42:07|21132.26
14:42:08|21136.69
14:42:09|21138.28
14:42:10|21135.
14:42:11|21131.
14:42:12|21136.05
14:42:13|21132.2
14:42:14|21134.52
14:42:15|21133.31
14:42:17|21134.12
14:42:17|21135.81
14:42:18|21139.97
14:42:19|21137.27
14:42:20|21147.54
14:42:22|21155.89
14:42:22|21148.46
14:42:23|21144.41
14:42:24|21141.2
14:42:25|21136.86
14:42:27|21146.15
14:42:27|21144.17
14:42:28|21152.54
14:42:29|21147.41
14:42:30|21144.28
14:42:31|21143.42
14:42:32|21139.03
14:42:33|21142.7
14:42:34|21137.79
14:42:35|21135.59
14:42:36|21130.3
14:42:37|21129.94
14:42:38|21129.64
14:42:39|21130.48
14:42:40|21133.3
14:42:41|21134.22
14:42:42|21144.04
14:42:44|21143.
14:42:44|21142.01
14:42:45|21138.25
14:42:46|21142.02
14:42:47|21143.67
14:42:49|21138.39
14:42:50|21137.85
14:42:51|21136.97
14:42:52|21136.77
14:42:53|21135.01
14:42:54|21130.6
14:42:55|21131.9
14:42:56|21134.62
14:42:57|21130.83
14:42:58|21130.76
14:42:59|21133.93
14:42:59|21132.15
14:43:01|21132.97
14:43:03|21137.1
14:43:03|21137.21
14:43:04|21139.27
14:43:05|21143.98
14:43:06|21140.65
14:43:07|21140.45
14:43:08|21146.4
14:43:09|21151.59
14:43:10|21149.79
14:43:11|21150.38
14:43:12|21152.23
14:43:13|21155.46
14:43:14|21157.27
14:43:15|21156.1
14:43:16|21157.29
14:43:17|21156.03
14:43:18|21152.74
14:43:19|21149.66
14:43:20|21149.36
14:43:21|21143.97
14:43:22|21151.7
14:43:23|21149.09
14:43:24|21153.12
14:43:25|21150.66
14:43:26|21149.21
14:43:27|21146.37
14:43:28|21146.24
14:43:29|21148.1
14:43:30|21149.28
14:43:31|21150.85
14:43:32|21152.85
14:43:33|21147.36
14:43:34|21146.52
14:43:35|21143.47
14:43:36|21146.8
14:43:37|21152.26
14:43:38|21148.55
14:43:39|21149.22
14:43:40|21152.72
14:43:41|21155.75
14:43:42|21154.48
14:43:43|21150.61
14:43:44|21153.51
14:43:45|21150.53
14:43:47|21147.51
14:43:49|21152.47
14:43:50|21154.86
14:43:51|21150.04
14:43:52|21149.92
14:43:54|21152.58
14:43:55|21150.8
14:43:56|21152.33
14:43:57|21151.77
14:43:57|21151.2
14:43:59|21149.39
14:44:00|21146.74
14:44:01|21150.5
14:44:01|21145.99
14:44:04|21154.06
14:44:04|21156.51
14:44:05|21154.02
14:44:07|21151.
14:44:08|21148.41
14:44:09|21147.94
14:44:10|21146.49
14:44:11|21144.55
14:44:13|21139.81
14:44:13|21139.31
14:44:14|21135.8
14:44:15|21135.74
14:44:16|21134.78
14:44:17|21138.01
14:44:18|21137.82
14:44:19|21138.22
14:44:21|21138.51
14:44:21|21132.43
14:44:22|21134.67
14:44:23|21134.8
14:44:24|21133.48
14:44:26|21134.67
14:44:26|21132.78
14:44:27|21137.14
14:44:28|21130.62
14:44:29|21134.76
14:44:31|21135.63
14:44:31|21132.65
14:44:32|21133.44
14:44:33|21134.82
14:44:34|21130.37
14:44:35|21130.5
14:44:36|21133.91
14:44:37|21134.35
14:44:38|21132.02
14:44:39|21137.97
14:44:40|21140.98
14:44:41|21144.67
14:44:42|21140.82
14:44:43|21141.18
14:44:44|21140.96
14:44:45|21142.79
14:44:46|21140.32
14:44:48|21143.75
14:44:50|21143.7
14:44:50|21142.32
14:44:52|21140.35
14:44:53|21140.67
14:44:55|21139.67
14:44:55|21141.75
14:44:56|21142.99
14:44:58|21140.05
14:44:58|21143.56
14:45:00|21140.01
14:45:00|21143.33
14:45:02|21139.81
14:45:04|21139.59
14:45:05|21140.1
14:45:07|21145.88
14:45:08|21144.77
14:45:08|21147.3
14:45:10|21145.34
14:45:11|21146.77
14:45:11|21150.07
14:45:12|21146.07
14:45:14|21151.11
14:45:15|21151.76
14:45:16|21151.96
14:45:17|21152.46
14:45:18|21153.86
14:45:19|21153.21
14:45:20|21157.02
14:45:21|21155.47
14:45:22|21155.34
14:45:23|21151.05
14:45:24|21151.28
14:45:25|21152.52
14:45:26|21147.63
14:45:27|21153.23
14:45:28|21152.34
14:45:29|21156.34
14:45:30|21156.09
14:45:31|21156.01
14:45:32|21152.03
14:45:33|21149.98
14:45:34|21149.53
14:45:35|21152.58
14:45:36|21152.74
14:45:37|21154.9
14:45:38|21157.32
14:45:39|21153.87
14:45:40|21151.27
14:45:41|21151.27
14:45:42|21148.49
14:45:43|21145.65
14:45:44|21146.53
14:45:45|21145.34
14:45:46|21146.62
14:45:47|21142.08
14:45:48|21143.55
14:45:49|21145.68
14:45:51|21139.54
14:45:52|21140.17
14:45:54|21136.54
14:45:55|21135.97
14:45:57|21132.64
14:45:58|21135.35
14:45:59|21132.78
14:46:00|21135.04
14:46:01|21136.09
14:46:03|21131.72
14:46:03|21131.88
14:46:04|21127.63
14:46:05|21125.9
14:46:07|21124.98
14:46:08|21124.33
14:46:09|21123.59
14:46:10|21123.29
14:46:10|21120.4
14:46:12|21115.
14:46:13|21114.05
14:46:14|21114.14
14:46:14|21111.73
14:46:15|21108.11
14:46:17|21100.5
14:46:17|21101.45
14:46:18|21107.7
14:46:20|21102.84
14:46:20|21100.28
14:46:22|21098.63
14:46:23|21100.
14:46:23|21105.95
14:46:25|21104.63
14:46:26|21107.2
14:46:27|21104.2
14:46:28|21103.32
14:46:29|21100.48
14:46:30|21099.09
14:46:31|21095.19
14:46:32|21102.99
14:46:33|21099.18
14:46:35|21094.04
14:46:36|21093.16
14:46:36|21093.62
14:46:38|21095.2
14:46:39|21099.01
14:46:40|21093.7
14:46:41|21097.46
14:46:42|21093.6
14:46:43|21090.91
14:46:44|21091.83
14:46:45|21095.97
14:46:46|21097.12
14:46:47|21094.37
14:46:48|21098.07
14:46:49|21096.
14:46:51|21100.01
14:46:52|21103.64
14:46:53|21105.05
14:46:55|21106.39
14:46:56|21108.78
14:46:57|21106.23
14:46:58|21104.15
14:46:59|21102.44
14:47:00|21105.63
14:47:01|21104.
14:47:02|21101.53
14:47:03|21105.71
14:47:04|21104.84
14:47:05|21104.26
14:47:07|21105.72
14:47:07|21107.7
14:47:09|21109.98
14:47:10|21113.34
14:47:11|21112.9
14:47:12|21114.06
14:47:13|21111.68
14:47:14|21112.67
14:47:16|21114.16
14:47:17|21116.28
14:47:17|21115.22
14:47:19|21110.17
14:47:20|21107.11
14:47:20|21105.49
14:47:22|21104.73
14:47:22|21111.53
14:47:23|21108.94
14:47:24|21108.39
14:47:25|21104.1
14:47:26|21105.69
14:47:27|21104.99
14:47:29|21101.28
14:47:30|21101.64
14:47:31|21097.87
14:47:33|21101.76
14:47:34|21100.19
14:47:35|21102.31
14:47:36|21103.76
14:47:37|21103.14
14:47:38|21103.94
14:47:39|21104.05
14:47:40|21104.32
14:47:41|21104.78
14:47:42|21103.88
14:47:43|21106.21
14:47:44|21106.4
14:47:45|21106.39
14:47:46|21103.58
14:47:47|21101.12
14:47:48|21099.76
14:47:49|21098.78
14:47:50|21100.97
14:47:52|21100.04
14:47:53|21102.05
14:47:53|21101.
14:47:55|21101.79
14:47:55|21103.77
14:47:56|21105.93
14:47:57|21103.92
14:47:59|21105.18
14:48:00|21105.12
14:48:02|21105.78
14:48:03|21105.32
14:48:04|21104.76
14:48:05|21106.68
14:48:05|21103.79
14:48:07|21101.51
14:48:09|21098.43
14:48:10|21098.6
14:48:11|21098.71
14:48:12|21100.52
14:48:14|21104.18
14:48:15|21106.05
14:48:15|21106.96
14:48:17|21109.08
14:48:18|21110.98
14:48:19|21112.73
14:48:20|21112.19
14:48:21|21113.94
14:48:21|21118.15
14:48:23|21116.52
14:48:24|21117.01
14:48:25|21117.36
14:48:25|21118.72
14:48:26|21117.56
14:48:28|21119.02
14:48:28|21119.92
14:48:29|21122.11
14:48:31|21124.85
14:48:32|21125.82
14:48:32|21122.97
14:48:34|21124.76
14:48:35|21124.58
14:48:36|21122.83
14:48:37|21124.06
14:48:37|21120.04
14:48:39|21118.1
14:48:40|21123.21
14:48:41|21124.57
14:48:42|21123.71
14:48:43|21123.44
14:48:43|21122.61
14:48:44|21124.59
14:48:46|21128.36
14:48:47|21128.22
14:48:48|21126.89
14:48:49|21129.99
14:48:49|21130.05
14:48:51|21130.
14:48:52|21129.89
14:48:53|21127.39
14:48:54|21127.27
14:48:56|21125.08
14:48:57|21122.31
14:48:59|21121.27
14:48:59|21122.24
14:49:00|21120.14
14:49:01|21121.22
14:49:03|21122.3
14:49:04|21118.39
14:49:05|21119.73
14:49:06|21123.37
14:49:08|21125.37
14:49:08|21128.56
14:49:09|21129.26
14:49:10|21129.27
14:49:11|21133.32
14:49:12|21131.12
14:49:13|21132.33
14:49:14|21129.85
14:49:15|21128.63
14:49:16|21127.6
14:49:17|21126.54
14:49:18|21129.63
14:49:19|21125.52
14:49:20|21125.35
14:49:21|21129.06
14:49:22|21121.65
14:49:23|21123.42
14:49:24|21123.35
14:49:25|21120.73
14:49:26|21121.88
14:49:27|21121.46
14:49:28|21122.72
14:49:29|21121.49
14:49:30|21127.29
14:49:31|21127.11
14:49:32|21128.86
14:49:33|21127.33
14:49:34|21127.41
14:49:35|21126.99
14:49:36|21128.42
14:49:37|21128.46
14:49:38|21129.01
14:49:39|21130.43
14:49:40|21128.4
14:49:41|21125.19
14:49:42|21125.46
14:49:43|21122.36
14:49:44|21125.02
14:49:45|21123.98
14:49:46|21128.63
14:49:47|21124.35
14:49:48|21125.86
14:49:49|21123.15
14:49:50|21123.24
14:49:51|21119.09
14:49:53|21120.69
14:49:55|21117.35
14:49:55|21118.43
14:49:56|21115.07
14:49:57|21116.22
14:49:58|21116.04
14:49:59|21117.92
14:50:01|21119.89
14:50:02|21119.27
14:50:03|21118.46
14:50:04|21115.78
14:50:05|21111.54
14:50:07|21112.1
14:50:07|21114.33
14:50:09|21114.89
14:50:09|21111.95
14:50:11|21109.56
14:50:12|21110.34
14:50:13|21110.13
14:50:14|21107.22
14:50:15|21114.84
14:50:16|21111.57
14:50:17|21112.48
14:50:19|21112.23
14:50:20|21112.73
14:50:21|21112.95
14:50:22|21112.43
14:50:23|21112.3
14:50:25|21111.46
14:50:25|21112.54
14:50:27|21111.1
14:50:28|21112.41
14:50:29|21111.3
14:50:30|21114.56
14:50:31|21115.
14:50:32|21114.75
14:50:33|21113.65
14:50:34|21112.98
14:50:36|21113.16
14:50:36|21114.61
14:50:37|21113.69
14:50:38|21118.47
14:50:39|21122.93
14:50:40|21120.12
14:50:41|21120.3
14:50:43|21120.8
14:50:43|21122.75
14:50:45|21123.1
14:50:46|21125.94
14:50:47|21126.53
14:50:47|21128.01
14:50:49|21126.53
14:50:49|21126.02
14:50:51|21124.38
14:50:52|21128.51
14:50:53|21127.59
14:50:54|21123.42
14:50:55|21124.58
14:50:57|21128.67
14:50:58|21130.
14:50:59|21129.56
14:51:01|21129.72
14:51:02|21130.71
14:51:03|21133.07
14:51:04|21132.69
14:51:05|21131.66
14:51:06|21130.41
14:51:06|21131.37
14:51:08|21131.17
14:51:09|21129.75
14:51:10|21129.47
14:51:11|21131.22
14:51:12|21131.56
14:51:13|21133.21
14:51:15|21132.39
14:51:16|21131.05
14:51:16|21131.18
14:51:18|21133.01
14:51:19|21132.52
14:51:19|21129.22
14:51:21|21126.13
14:51:21|21130.47
14:51:22|21128.15
14:51:24|21128.24
14:51:25|21126.9
14:51:25|21127.6
14:51:27|21128.92
14:51:27|21131.93
14:51:29|21133.49
14:51:30|21131.63
14:51:31|21135.18
14:51:31|21135.22
14:51:32|21135.32
14:51:33|21134.6
14:51:35|21137.69
14:51:35|21137.84
14:51:36|21135.57
14:51:38|21135.45
14:51:39|21136.83
14:51:40|21139.24
14:51:41|21134.92
14:51:41|21136.88
14:51:42|21137.4
14:51:43|21135.67
14:51:45|21136.02
14:51:45|21134.55
14:51:46|21132.77
14:51:48|21134.41
14:51:49|21136.68
14:51:49|21138.84
14:51:50|21138.87
14:51:51|21142.96
14:51:52|21142.05
14:51:53|21142.28
14:51:55|21145.83
14:51:57|21143.3
14:51:58|21142.
14:51:58|21140.28
14:52:00|21141.
14:52:02|21142.63
14:52:02|21143.14
14:52:04|21141.45
14:52:04|21140.15
14:52:06|21140.79
14:52:07|21140.1
14:52:08|21141.52
14:52:10|21144.45
14:52:11|21146.08
14:52:12|21145.97
14:52:12|21145.95
14:52:13|21145.62
14:52:15|21147.15
14:52:15|21148.14
14:52:17|21147.94
14:52:18|21147.53
14:52:19|21146.12
14:52:20|21147.13
14:52:21|21145.74
14:52:22|21147.74
14:52:23|21147.15
14:52:24|21145.12
14:52:25|21147.62
14:52:27|21148.57
14:52:27|21150.02
14:52:29|21147.72
14:52:30|21150.02
14:52:31|21151.74
14:52:32|21154.58
14:52:33|21153.75
14:52:35|21154.77
14:52:35|21156.88
14:52:36|21157.7
14:52:38|21157.
14:52:39|21159.24
14:52:40|21157.14
14:52:40|21153.99
14:52:42|21152.83
14:52:42|21148.86
14:52:44|21152.89
14:52:45|21146.45
14:52:45|21149.03
14:52:47|21146.09
14:52:47|21148.79
14:52:49|21147.37
14:52:49|21147.52
14:52:51|21147.77
14:52:51|21150.
14:52:53|21147.03
14:52:53|21145.01
14:52:54|21142.61
14:52:56|21144.59
14:52:57|21145.16
14:52:58|21148.53
14:53:00|21144.25
14:53:01|21145.11
14:53:02|21149.
14:53:03|21149.12
14:53:04|21150.28
14:53:05|21151.62
14:53:06|21151.91
14:53:07|21152.9
14:53:08|21151.22
14:53:10|21152.82
14:53:10|21151.92
14:53:11|21155.65
14:53:13|21153.58
14:53:14|21156.34
14:53:16|21155.04
14:53:16|21156.96
14:53:18|21156.1
14:53:19|21154.61
14:53:20|21152.94
14:53:21|21153.27
14:53:22|21148.94
14:53:23|21147.03
14:53:24|21146.56
14:53:25|21149.15
14:53:25|21148.2
14:53:27|21148.2
14:53:27|21147.16
14:53:28|21147.45
14:53:30|21146.32
14:53:31|21143.72
14:53:32|21143.45
14:53:33|21143.48
14:53:34|21146.92
14:53:35|21146.39
14:53:36|21146.78
14:53:37|21147.23
14:53:38|21143.9
14:53:39|21144.28
14:53:40|21144.61
14:53:41|21146.04
14:53:42|21145.66
14:53:43|21142.42
14:53:44|21146.44
14:53:45|21148.64
14:53:46|21147.73
14:53:47|21147.23
14:53:48|21148.53
14:53:49|21147.08
14:53:50|21147.68
14:53:51|21147.67
14:53:52|21148.71
14:53:53|21148.2
14:53:54|21150.
14:53:55|21142.75
14:53:57|21143.71
14:53:58|21140.
14:54:00|21140.08
14:54:01|21139.16
14:54:03|21136.27
14:54:04|21135.56
14:54:06|21135.89
14:54:07|21139.89
14:54:08|21135.94
14:54:08|21135.89
14:54:10|21134.39
14:54:11|21135.4
14:54:12|21134.65
14:54:13|21135.29
14:54:15|21131.48
14:54:15|21132.84
14:54:16|21131.26
14:54:17|21131.98
14:54:18|21134.56
14:54:20|21133.06
14:54:20|21133.94
14:54:22|21133.54
14:54:23|21134.21
14:54:23|21132.15
14:54:25|21133.87
14:54:25|21133.84
14:54:27|21133.95
14:54:28|21132.72
14:54:29|21131.41
14:54:30|21131.93
14:54:31|21131.88
14:54:32|21133.06
14:54:33|21130.33
14:54:34|21132.72
14:54:34|21131.97
14:54:36|21130.78
14:54:36|21128.65
14:54:38|21126.11
14:54:39|21126.03
14:54:40|21122.68
14:54:40|21121.69
14:54:42|21121.49
14:54:44|21123.32
14:54:44|21121.63
14:54:45|21123.82
14:54:46|21123.6
14:54:47|21123.99
14:54:48|21120.88
14:54:49|21123.5
14:54:50|21122.73
14:54:51|21125.24
14:54:52|21125.84
14:54:53|21125.63
14:54:54|21129.34
14:54:55|21127.51
14:54:56|21127.53
14:54:58|21130.49
14:55:00|21128.76
14:55:00|21128.73
14:55:02|21128.53
14:55:03|21129.17
14:55:04|21126.33
14:55:05|21124.03
14:55:06|21124.42
14:55:07|21127.02
14:55:08|21128.52
14:55:09|21128.17
14:55:11|21125.73
14:55:11|21126.56
14:55:12|21124.37
14:55:13|21126.2
14:55:14|21126.96
14:55:16|21129.98
14:55:17|21131.24
14:55:19|21129.74
14:55:20|21128.29
14:55:20|21128.87
14:55:22|21128.1
14:55:23|21128.26
14:55:24|21126.94
14:55:25|21127.97
14:55:26|21126.39
14:55:27|21126.35
14:55:28|21127.95
14:55:28|21129.67
14:55:30|21127.32
14:55:31|21129.3
14:55:32|21129.36
14:55:33|21129.41
14:55:33|21131.79
14:55:35|21131.63
14:55:36|21130.83
14:55:37|21129.84
14:55:38|21130.28
14:55:39|21131.5
14:55:40|21131.71
14:55:40|21131.71
14:55:42|21133.67
14:55:43|21134.29
14:55:44|21135.58
14:55:45|21131.86
14:55:46|21134.76
14:55:47|21133.08
14:55:48|21136.5
14:55:49|21135.87
14:55:49|21138.46
14:55:51|21140.2
14:55:52|21136.48
14:55:53|21135.85
14:55:54|21137.09
14:55:55|21140.06
14:55:56|21141.49
14:55:57|21139.68
14:55:58|21135.69
14:56:00|21135.76
14:56:00|21135.91
14:56:01|21134.86
14:56:02|21136.02
14:56:04|21138.66
14:56:05|21140.66
14:56:06|21142.31
14:56:07|21142.61
14:56:08|21143.21
14:56:09|21143.8
14:56:11|21139.43
14:56:11|21141.2
14:56:13|21141.74
14:56:14|21142.66
14:56:15|21142.18
14:56:16|21144.37
14:56:17|21145.92
14:56:18|21144.09
14:56:19|21143.1
14:56:21|21146.47
14:56:21|21148.88
14:56:22|21148.55
14:56:24|21148.11
14:56:25|21148.83
14:56:26|21151.97
14:56:27|21151.44
14:56:28|21151.8
14:56:29|21151.79
14:56:30|21151.42
14:56:31|21150.49
14:56:32|21148.87
14:56:33|21147.
14:56:34|21148.88
14:56:35|21146.01
14:56:36|21145.2
14:56:37|21143.77
14:56:38|21143.4
14:56:39|21142.41
14:56:40|21142.73
14:56:41|21142.95
14:56:42|21142.62
14:56:43|21142.23
14:56:44|21144.6
14:56:45|21144.12
14:56:46|21145.42
14:56:47|21143.52
14:56:48|21146.57
14:56:49|21145.14
14:56:49|21145.2
14:56:51|21144.28
14:56:52|21145.09
14:56:53|21148.63
14:56:54|21148.35
14:56:55|21148.89
14:56:56|21149.46
14:56:57|21148.92
14:56:58|21151.43
14:56:59|21152.54
14:57:01|21146.27
14:57:02|21147.7
14:57:03|21149.4
14:57:04|21145.42
14:57:06|21147.48
14:57:06|21146.43
14:57:07|21147.38
14:57:09|21149.71
14:57:09|21151.8
14:57:10|21152.43
14:57:12|21151.
14:57:14|21153.36
14:57:15|21153.32
14:57:15|21152.18
14:57:17|21149.94
14:57:18|21152.38
14:57:19|21152.54
14:57:20|21153.03
14:57:21|21149.43
14:57:22|21150.28
14:57:23|21148.67
14:57:24|21150.75
14:57:25|21150.75
14:57:26|21152.5
14:57:27|21150.63
14:57:28|21151.75
14:57:29|21149.25
14:57:30|21151.62
14:57:31|21149.56
14:57:32|21154.55
14:57:33|21153.36
14:57:34|21155.55
14:57:35|21155.7
14:57:36|21155.12
14:57:37|21156.58
14:57:38|21157.65
14:57:39|21158.75
14:57:40|21158.34
14:57:41|21158.66
14:57:42|21154.37
14:57:43|21153.5
14:57:45|21151.05
14:57:45|21151.28
14:57:46|21150.3
14:57:47|21152.51
14:57:49|21150.11
14:57:49|21148.27
14:57:51|21153.34
14:57:51|21153.14
14:57:53|21153.51
14:57:53|21149.01
14:57:55|21149.11
14:57:56|21146.92
14:57:57|21146.
14:57:57|21146.97
14:57:58|21147.24
14:57:59|21149.02
14:58:01|21149.47
14:58:03|21150.99
14:58:04|21148.86
14:58:05|21151.21
14:58:07|21152.63
14:58:08|21154.28
14:58:10|21154.66
14:58:11|21155.51
14:58:11|21154.64
14:58:13|21153.12
14:58:14|21155.45
14:58:15|21158.3
14:58:16|21157.79
14:58:17|21155.44
14:58:18|21155.72
14:58:19|21157.33
14:58:20|21156.82
14:58:21|21155.79
14:58:22|21155.23
14:58:23|21154.09
14:58:24|21154.36
14:58:26|21153.59
14:58:27|21152.98
14:58:28|21148.27
14:58:28|21149.95
14:58:29|21149.96
14:58:30|21149.67
14:58:31|21150.27
14:58:33|21150.91
14:58:33|21150.12
14:58:34|21147.95
14:58:36|21150.
14:58:36|21150.92
14:58:37|21149.25
14:58:38|21148.5
14:58:40|21147.59
14:58:40|21144.48
14:58:41|21145.23
14:58:42|21144.24
14:58:43|21144.49
14:58:45|21145.87
14:58:45|21144.8
14:58:47|21145.8
14:58:47|21147.51
14:58:49|21146.18
14:58:50|21146.25
14:58:51|21147.67
14:58:52|21148.86
14:58:53|21148.73
14:58:53|21147.24
14:58:54|21146.33
14:58:55|21148.34
14:58:56|21148.97
14:58:57|21148.34
14:58:58|21150.11
14:58:59|21151.69
14:59:01|21151.67
14:59:01|21150.74
14:59:03|21152.
14:59:04|21150.83
14:59:06|21152.33
14:59:07|21152.16
14:59:07|21152.95
14:59:08|21153.
14:59:10|21153.68
14:59:11|21151.04
14:59:12|21150.2
14:59:13|21148.92
14:59:15|21150.14
14:59:16|21151.87
14:59:18|21150.84
14:59:19|21149.95
14:59:21|21150.51
14:59:22|21149.17
14:59:23|21151.55
14:59:24|21151.88
14:59:25|21150.99
14:59:26|21151.13
14:59:27|21150.07
14:59:28|21150.69
14:59:29|21149.8
14:59:30|21150.96
14:59:31|21151.52
14:59:33|21150.63
14:59:34|21151.19
14:59:34|21150.8
14:59:36|21152.28
14:59:37|21151.39
14:59:38|21151.09
14:59:38|21148.95
14:59:39|21147.16
14:59:40|21147.2
14:59:42|21147.48
14:59:42|21147.48
14:59:43|21144.54
14:59:44|21146.42
14:59:46|21146.87
14:59:46|21145.84
14:59:48|21148.01
14:59:49|21148.03
14:59:50|21149.67
14:59:51|21149.27
14:59:52|21153.34
14:59:53|21152.49
14:59:54|21151.95
14:59:55|21151.95
14:59:56|21151.19
14:59:57|21151.68
14:59:58|21151.65
14:59:59|21153.02
15:00:00|21153.56
15:00:01|21155.74
15:00:02|21156.32
15:00:04|21157.84
15:00:05|21157.71
15:00:06|21154.67
15:00:07|21153.71
15:00:09|21147.2
15:00:10|21144.
15:00:11|21147.82
15:00:12|21149.19
15:00:13|21145.4
15:00:15|21144.85
15:00:16|21138.13
15:00:17|21133.83
15:00:18|21135.49
15:00:19|21136.03
15:00:20|21136.32
15:00:21|21139.36
15:00:22|21142.63
15:00:23|21139.69
15:00:24|21142.93
15:00:25|21140.39
15:00:26|21142.56
15:00:27|21141.46
15:00:28|21141.93
15:00:29|21140.28
15:00:30|21139.27
15:00:31|21138.67
15:00:32|21142.61
15:00:33|21142.67
15:00:34|21140.42
15:00:35|21140.41
15:00:36|21140.47
15:00:37|21138.12
15:00:38|21140.08
15:00:39|21138.
15:00:40|21140.05
15:00:41|21142.03
15:00:42|21146.68
15:00:43|21145.15
15:00:44|21147.24
15:00:45|21148.04
15:00:46|21147.02
15:00:47|21147.71
15:00:48|21147.33
15:00:49|21149.42
15:00:50|21147.64
15:00:51|21147.55
15:00:52|21146.78
15:00:53|21149.15
15:00:54|21146.02
15:00:55|21148.33
15:00:56|21146.47
15:00:57|21144.
15:00:58|21144.94
15:00:59|21140.83
15:01:00|21139.83
15:01:01|21140.73
15:01:02|21142.09
15:01:04|21146.84
15:01:06|21143.49
15:01:06|21140.28
15:01:08|21140.3
15:01:10|21138.63
15:01:11|21138.84
15:01:13|21137.66
15:01:14|21138.31
15:01:15|21135.47
15:01:15|21136.74
15:01:17|21138.82
15:01:18|21139.42
15:01:19|21140.74
15:01:20|21136.71
15:01:21|21135.51
15:01:22|21135.07
15:01:23|21136.62
15:01:24|21135.31
15:01:25|21133.13
15:01:26|21134.72
15:01:27|21135.29
15:01:28|21134.49
15:01:28|21134.74
15:01:30|21136.13
15:01:31|21137.44
15:01:32|21139.49
15:01:33|21136.19
15:01:34|21139.62
15:01:35|21141.64
15:01:36|21144.62
15:01:36|21141.63
15:01:38|21141.44
15:01:40|21139.55
15:01:40|21140.63
15:01:41|21139.66
15:01:42|21139.76
15:01:43|21140.1
15:01:44|21137.67
15:01:45|21135.15
15:01:46|21137.18
15:01:47|21135.69
15:01:48|21135.96
15:01:49|21136.14
15:01:50|21134.01
15:01:51|21133.96
15:01:52|21133.81
15:01:53|21137.42
15:01:54|21138.53
15:01:55|21139.05
15:01:56|21138.44
15:01:57|21136.83
15:01:58|21137.49
15:01:59|21137.06
15:02:00|21136.94
15:02:01|21137.58
15:02:02|21138.78
15:02:03|21138.23
15:02:05|21136.9
15:02:07|21136.65
15:02:08|21133.35
15:02:10|21134.23
15:02:10|21133.01
15:02:12|21136.84
15:02:14|21139.65
15:02:14|21141.23
15:02:15|21141.4
15:02:16|21139.58
15:02:17|21140.52
15:02:18|21138.09
15:02:20|21140.88
15:02:21|21142.5
15:02:23|21143.34
15:02:23|21142.47
15:02:25|21145.94
15:02:26|21145.91
15:02:26|21146.44
15:02:28|21147.18
15:02:29|21147.64
15:02:30|21147.21
15:02:31|21147.87
15:02:32|21148.25
15:02:33|21149.64
15:02:34|21149.8
15:02:35|21147.29
15:02:36|21149.15
15:02:37|21149.58
15:02:38|21149.77
15:02:39|21150.7
15:02:40|21151.04
15:02:41|21147.72
15:02:42|21148.15
15:02:43|21149.02
15:02:44|21147.72
15:02:45|21146.95
15:02:46|21149.12
15:02:47|21150.14
15:02:48|21151.32
15:02:49|21148.47
15:02:51|21149.96
15:02:51|21150.55
15:02:52|21151.24
15:02:54|21154.05
15:02:54|21155.67
15:02:55|21153.34
15:02:57|21157.24
15:02:58|21154.64
15:03:00|21153.93
15:03:00|21154.27
15:03:01|21156.01
15:03:02|21157.17
15:03:03|21159.52
15:03:04|21162.45
15:03:05|21160.82
15:03:07|21159.91
15:03:08|21158.38
15:03:09|21164.49
15:03:11|21162.07
15:03:12|21164.09
15:03:13|21163.12
15:03:14|21161.05
15:03:15|21159.
15:03:16|21161.18
15:03:17|21160.33
15:03:19|21166.31
15:03:20|21168.96
15:03:21|21165.6
15:03:21|21168.11
15:03:23|21168.84
15:03:24|21166.34
15:03:24|21167.31
15:03:26|21169.5
15:03:27|21170.26
15:03:28|21169.18
15:03:28|21171.81
15:03:29|21178.72
15:03:31|21171.17
15:03:32|21173.15
15:03:33|21172.57
15:03:33|21168.58
15:03:35|21169.53
15:03:36|21168.96
15:03:37|21169.73
15:03:38|21170.63
15:03:39|21175.03
15:03:40|21172.85
15:03:41|21174.76
15:03:42|21173.55
15:03:43|21175.74
15:03:44|21171.53
15:03:45|21173.6
15:03:46|21173.87
15:03:47|21171.34
15:03:49|21170.37
15:03:49|21174.02
15:03:51|21176.5
15:03:52|21175.32
15:03:53|21174.67
15:03:54|21169.96
15:03:55|21169.39
15:03:56|21167.8
15:03:57|21169.66
15:03:58|21170.95
15:03:59|21174.86
15:04:00|21173.06
15:04:01|21176.66
15:04:02|21176.75
15:04:03|21177.1
15:04:04|21180.74
15:04:05|21179.6
15:04:06|21179.83
15:04:08|21179.05
15:04:09|21180.
15:04:10|21181.63
15:04:11|21183.06
15:04:13|21184.23
15:04:14|21182.83
15:04:15|21186.47
15:04:16|21186.32
15:04:17|21187.48
15:04:18|21190.26
15:04:19|21187.36
15:04:20|21187.92
15:04:21|21185.6
15:04:22|21188.73
15:04:23|21182.14
15:04:24|21184.21
15:04:26|21178.98
15:04:27|21180.73
15:04:28|21181.91
15:04:29|21179.64
15:04:30|21181.14
15:04:31|21179.98
15:04:32|21178.51
15:04:32|21180.17
15:04:33|21177.71
15:04:35|21174.06
15:04:36|21175.56
15:04:37|21176.85
15:04:37|21180.69
15:04:38|21182.98
15:04:40|21184.05
15:04:41|21183.88
15:04:42|21182.88
15:04:43|21183.64
15:04:43|21187.33
15:04:45|21186.78
15:04:45|21186.73
15:04:46|21184.35
15:04:48|21185.85
15:04:49|21186.85
15:04:50|21188.7
15:04:51|21187.45
15:04:51|21189.
15:04:53|21188.57
15:04:53|21188.31
15:04:55|21188.31
15:04:56|21188.11
15:04:57|21185.58
15:04:58|21182.36
15:04:58|21179.53
15:05:00|21178.38
15:05:01|21175.51
15:05:01|21179.85
15:05:03|21183.38
15:05:04|21183.19
15:05:04|21186.61
15:05:06|21186.69
15:05:07|21188.67
15:05:09|21185.42
15:05:10|21185.28
15:05:12|21184.73
15:05:12|21186.84
15:05:14|21189.08
15:05:16|21187.88
15:05:17|21188.09
15:05:18|21186.36
15:05:19|21187.17
15:05:20|21187.13
15:05:21|21189.49
15:05:22|21191.51
15:05:24|21193.88
15:05:24|21194.26
15:05:26|21187.86
15:05:26|21188.47
15:05:27|21185.36
15:05:29|21188.11
15:05:30|21185.87
15:05:31|21186.85
15:05:32|21188.78
15:05:32|21193.27
15:05:34|21193.45
15:05:35|21196.15
15:05:35|21197.19
15:05:37|21192.26
15:05:37|21198.19
15:05:38|21193.32
15:05:40|21194.91
15:05:41|21195.79
15:05:41|21193.58
15:05:43|21194.76
15:05:43|21194.66
15:05:45|21192.19
15:05:46|21193.06
15:05:46|21192.06
15:05:48|21191.78
15:05:48|21190.07
15:05:49|21191.54
15:05:51|21190.85
15:05:52|21192.91
15:05:53|21187.33
15:05:54|21189.26
15:05:55|21186.6
15:05:56|21184.16
15:05:57|21188.14
15:05:58|21187.27
15:05:59|21186.33
15:06:00|21186.19
15:06:01|21183.22
15:06:02|21182.89
15:06:03|21185.1
15:06:04|21185.17
15:06:05|21183.81
15:06:06|21186.83
15:06:07|21186.81
15:06:08|21183.12
15:06:10|21182.04
15:06:10|21181.52
15:06:12|21181.72
15:06:12|21182.11
15:06:13|21181.92
15:06:14|21181.05
15:06:16|21179.64
15:06:16|21178.
15:06:18|21177.08
15:06:19|21177.54
15:06:20|21182.49
15:06:21|21181.55
15:06:22|21181.38
15:06:24|21184.93
15:06:24|21184.35
15:06:26|21186.26
15:06:27|21187.98
15:06:28|21189.6
15:06:29|21187.76
15:06:30|21190.07
15:06:31|21193.99
15:06:32|21188.62
15:06:33|21194.47
15:06:34|21195.33
15:06:35|21194.91
15:06:36|21199.49
15:06:37|21197.39
15:06:38|21195.88
15:06:39|21196.84
15:06:41|21197.08
15:06:41|21198.89
15:06:42|21196.63
15:06:43|21199.35
15:06:44|21197.95
15:06:45|21197.79
15:06:46|21197.04
15:06:47|21200.86
15:06:48|21197.99
15:06:49|21199.33
15:06:51|21199.09
15:06:51|21197.99
15:06:53|21197.22
15:06:53|21194.73
15:06:55|21197.99
15:06:56|21198.76
15:06:56|21199.85
15:06:57|21199.79
15:06:58|21196.2
15:06:59|21195.87
15:07:00|21196.92
15:07:02|21196.12
15:07:02|21194.85
15:07:04|21193.26
15:07:04|21193.41
15:07:05|21193.87
15:07:06|21192.54
15:07:08|21190.64
15:07:08|21187.58
15:07:10|21189.17
15:07:12|21188.08
15:07:13|21186.62
15:07:15|21185.89
15:07:16|21189.74
15:07:16|21188.54
15:07:18|21185.34
15:07:19|21185.61
15:07:20|21187.38
15:07:21|21186.11
15:07:22|21185.04
15:07:23|21185.77
15:07:24|21189.99
15:07:25|21191.28
15:07:26|21191.83
15:07:27|21192.65
15:07:28|21196.22
15:07:29|21197.21
15:07:30|21194.12
15:07:31|21196.2
15:07:32|21196.91
15:07:33|21195.07
15:07:34|21192.2
15:07:35|21191.07
15:07:36|21190.37
15:07:37|21191.33
15:07:38|21192.19
15:07:39|21192.15
15:07:40|21190.41
15:07:41|21190.07
15:07:42|21191.24
15:07:43|21189.59
15:07:44|21190.28
15:07:45|21187.95
15:07:46|21189.09
15:07:47|21188.49
15:07:48|21191.94
15:07:49|21193.17
15:07:50|21193.69
15:07:51|21192.7
15:07:52|21195.67
15:07:53|21197.06
15:07:54|21193.67
15:07:55|21193.04
15:07:56|21190.16
15:07:57|21194.77
15:07:58|21196.37
15:07:59|21198.29
15:08:00|21198.13
15:08:01|21202.
15:08:02|21200.19
15:08:03|21195.19
15:08:04|21196.06
15:08:05|21196.31
15:08:06|21195.16
15:08:07|21195.76
15:08:08|21196.4
15:08:09|21193.41
15:08:10|21195.21
15:08:11|21195.54
15:08:13|21196.22
15:08:14|21197.67
15:08:15|21193.86
15:08:16|21195.99
15:08:17|21196.01
15:08:18|21197.62
15:08:19|21197.68
15:08:20|21195.91
15:08:21|21197.6
15:08:23|21198.44
15:08:23|21194.53
15:08:25|21196.39
15:08:26|21195.14
15:08:27|21191.1
15:08:28|21192.33
15:08:29|21192.46
15:08:29|21190.51
15:08:31|21192.03
15:08:32|21189.84
15:08:33|21188.73
15:08:33|21184.11
15:08:35|21184.39
15:08:36|21183.19
15:08:37|21187.3
15:08:38|21184.23
15:08:39|21186.64
15:08:40|21184.34
15:08:40|21184.35
15:08:41|21187.29
15:08:43|21187.14
15:08:43|21187.93
15:08:44|21187.57
15:08:46|21190.43
15:08:46|21191.09
15:08:47|21191.02
15:08:48|21192.68
15:08:50|21193.09
15:08:51|21192.6
15:08:51|21193.5
15:08:52|21192.63
15:08:54|21191.71
15:08:54|21191.52
15:08:55|21193.5
15:08:56|21193.06
15:08:57|21191.01
15:08:58|21193.
15:08:59|21193.12
15:09:01|21192.54
15:09:01|21193.18
15:09:02|21192.01
15:09:04|21192.65
15:09:05|21195.11
15:09:06|21192.22
15:09:07|21192.96
15:09:08|21190.09
15:09:09|21191.88
15:09:10|21190.91
15:09:11|21187.3
15:09:13|21186.32
15:09:14|21186.44
15:09:16|21182.01
15:09:16|21183.24
15:09:18|21181.98
15:09:19|21182.27
15:09:20|21181.91
15:09:22|21179.93
15:09:23|21179.26
15:09:24|21178.92
15:09:25|21178.92
15:09:25|21178.03
15:09:27|21175.31
15:09:28|21178.44
15:09:28|21175.57
15:09:30|21177.2
15:09:31|21178.33
15:09:32|21179.88
15:09:33|21182.84
15:09:34|21184.91
15:09:35|21183.52
15:09:36|21182.3
15:09:36|21183.13
15:09:38|21183.11
15:09:39|21183.17
15:09:40|21183.64
15:09:41|21185.8
15:09:42|21184.28
15:09:43|21184.63
15:09:44|21183.28
15:09:45|21182.79
15:09:46|21181.25
15:09:46|21182.16
15:09:48|21181.43
15:09:49|21181.82
15:09:50|21181.12
15:09:51|21180.
15:09:51|21181.1
15:09:53|21181.05
15:09:54|21181.74
15:09:55|21179.76
15:09:56|21180.23
15:09:57|21180.93
15:09:58|21180.9
15:09:59|21180.01
15:10:00|21179.06
15:10:01|21179.82
15:10:02|21179.26
15:10:04|21177.12
15:10:05|21177.37
15:10:06|21180.13
15:10:06|21180.43
15:10:08|21178.64
15:10:09|21178.67
15:10:10|21180.85
15:10:11|21184.54
15:10:12|21182.51
15:10:13|21186.13
15:10:14|21184.18
15:10:15|21185.73
15:10:17|21184.53
15:10:18|21185.22
15:10:20|21184.09
15:10:21|21183.54
15:10:23|21183.09
15:10:24|21186.95
15:10:25|21186.91
15:10:26|21187.
15:10:27|21188.92
15:10:28|21186.12
15:10:29|21186.81
15:10:31|21184.18
15:10:31|21184.84
15:10:32|21186.63
15:10:33|21186.47
15:10:34|21185.56
15:10:35|21189.12
15:10:36|21190.
15:10:37|21187.89
15:10:38|21188.17
15:10:40|21189.32
15:10:41|21188.29
15:10:42|21187.74
15:10:42|21186.48
15:10:44|21187.75
15:10:45|21189.
15:10:46|21189.66
15:10:47|21188.75
15:10:48|21190.46
15:10:49|21187.32
15:10:50|21188.01
15:10:51|21188.56
15:10:52|21188.91
15:10:53|21188.01
15:10:53|21191.11
15:10:55|21190.54
15:10:56|21193.49
15:10:57|21193.26
15:10:57|21190.98
15:10:59|21193.18
15:11:00|21192.
15:11:01|21193.72
15:11:02|21191.94
15:11:03|21192.38
15:11:04|21192.16
15:11:05|21190.6
15:11:05|21185.4
15:11:07|21186.98
15:11:08|21186.67
15:11:08|21185.7
15:11:10|21184.4
15:11:11|21182.48
15:11:12|21183.03
15:11:13|21179.27
15:11:15|21176.27
15:11:16|21177.08
15:11:18|21174.06
15:11:19|21176.96
15:11:21|21176.75
15:11:21|21178.26
15:11:22|21179.41
15:11:24|21176.87
15:11:24|21175.34
15:11:26|21176.65
15:11:27|21171.35
15:11:28|21168.72
15:11:30|21169.45
15:11:31|21167.98
15:11:32|21166.35
15:11:33|21166.31
15:11:34|21166.35
15:11:35|21165.3
15:11:37|21168.35
15:11:38|21166.13
15:11:39|21166.08
15:11:39|21166.19
15:11:40|21166.44
15:11:42|21167.55
15:11:42|21165.56
15:11:44|21166.19
15:11:44|21166.68
15:11:46|21169.52
15:11:46|21166.77
15:11:48|21166.31
15:11:49|21167.73
15:11:50|21166.71
15:11:51|21167.22
15:11:52|21166.23
15:11:53|21167.41
15:11:54|21165.25
15:11:55|21166.24
15:11:56|21167.04
15:11:57|21164.27
15:11:58|21164.84
15:11:59|21166.06
15:12:00|21164.49
15:12:01|21164.12
15:12:02|21163.57
15:12:03|21166.22
15:12:03|21167.26
15:12:05|21166.63
15:12:05|21167.59
15:12:07|21168.38
15:12:08|21169.37
15:12:09|21173.17
15:12:10|21174.47
15:12:11|21176.07
15:12:12|21174.31
15:12:12|21174.85
15:12:14|21174.11
15:12:15|21174.79
15:12:17|21175.49
15:12:18|21172.9
15:12:19|21172.91
15:12:20|21169.24
15:12:21|21168.3
15:12:22|21167.39
15:12:24|21176.62
15:12:25|21177.58
15:12:26|21178.48
15:12:27|21177.66
15:12:28|21180.66
15:12:29|21180.54
15:12:30|21179.72
15:12:31|21180.86
15:12:32|21179.11
15:12:33|21179.98
15:12:34|21180.
15:12:35|21184.37
15:12:36|21185.45
15:12:37|21184.62
15:12:38|21186.92
15:12:39|21185.05
15:12:41|21182.55
15:12:42|21182.94
15:12:43|21182.18
15:12:43|21181.41
15:12:45|21183.22
15:12:46|21184.36
15:12:47|21184.36
15:12:48|21183.87
15:12:49|21183.44
15:12:50|21185.26
15:12:51|21185.57
15:12:52|21189.82
15:12:53|21188.98
15:12:54|21188.
15:12:55|21187.92
15:12:56|21187.55
15:12:57|21185.99
15:12:58|21183.63
15:12:59|21181.19
15:13:00|21182.45
15:13:01|21185.13
15:13:02|21187.78
15:13:03|21187.13
15:13:04|21184.92
15:13:05|21186.21
15:13:06|21184.18
15:13:07|21182.69
15:13:08|21182.91
15:13:09|21181.89
15:13:10|21182.55
15:13:11|21182.83
15:13:13|21183.16
15:13:14|21180.62
15:13:14|21182.72
15:13:16|21181.62
15:13:17|21181.36
15:13:19|21183.06
15:13:20|21183.46
15:13:20|21181.58
15:13:22|21177.96
15:13:23|21175.58
15:13:24|21177.43
15:13:25|21176.3
15:13:26|21176.3
15:13:27|21174.3
15:13:28|21173.53
15:13:29|21174.41
15:13:30|21174.67
15:13:31|21174.89
15:13:32|21173.18
15:13:33|21173.17
15:13:34|21172.17
15:13:35|21173.44
15:13:36|21174.1
15:13:37|21181.53
15:13:38|21183.18
15:13:39|21183.52
15:13:40|21181.59
15:13:42|21183.97
15:13:42|21183.03
15:13:44|21184.79
15:13:44|21183.36
15:13:46|21183.19
15:13:46|21184.56
15:13:47|21181.8
15:13:48|21181.97
15:13:49|21183.21
15:13:51|21182.
15:13:52|21181.98
15:13:53|21181.74
15:13:54|21183.7
15:13:54|21181.55
15:13:56|21180.18
15:13:56|21181.97
15:13:58|21181.09
15:13:59|21181.58
15:13:59|21182.9
15:14:00|21183.65
15:14:02|21183.2
15:14:03|21183.49
15:14:03|21185.82
15:14:05|21183.65
15:14:05|21184.49
15:14:07|21184.49
15:14:08|21184.85
15:14:09|21181.47
15:14:10|21179.58
15:14:11|21181.16
15:14:12|21181.92
15:14:13|21182.81
15:14:14|21182.8
15:14:15|21179.86
15:14:16|21178.41
15:14:18|21177.77
15:14:19|21174.1
15:14:20|21172.96
15:14:21|21174.31
15:14:23|21173.4
15:14:24|21172.17
15:14:24|21172.39
15:14:26|21172.48
15:14:27|21173.
15:14:28|21173.3
15:14:29|21173.88
15:14:30|21174.14
15:14:31|21171.39
15:14:32|21171.15
15:14:33|21172.59
15:14:34|21172.09
15:14:35|21171.35
15:14:36|21173.21
15:14:37|21172.2
15:14:38|21171.5
15:14:39|21171.13
15:14:40|21168.09
15:14:41|21169.78
15:14:42|21169.37
15:14:43|21169.41
15:14:44|21169.41
15:14:45|21167.55
15:14:47|21167.53
15:14:47|21167.83
15:14:49|21168.95
15:14:50|21168.17
15:14:50|21169.52
15:14:51|21170.
15:14:53|21170.63
15:14:53|21172.26
15:14:54|21170.6
15:14:55|21171.37
15:14:56|21171.34
15:14:57|21169.41
15:14:59|21168.4
15:15:00|21167.77
15:15:01|21169.69
15:15:03|21170.1
15:15:04|21171.
15:15:05|21171.76
15:15:06|21168.47
15:15:07|21168.77
15:15:08|21170.84
15:15:09|21170.93
15:15:10|21171.14
15:15:11|21173.35
15:15:12|21169.84
15:15:13|21168.81
15:15:14|21169.62
15:15:15|21170.01
15:15:16|21167.78
15:15:17|21171.1
15:15:19|21174.8
15:15:20|21172.82
15:15:22|21171.52
15:15:23|21173.33
15:15:25|21171.73
15:15:26|21171.98
15:15:27|21171.11
15:15:29|21172.73
15:15:29|21172.97
15:15:31|21171.12
15:15:32|21172.95
15:15:32|21173.01
15:15:33|21167.
15:15:35|21169.64
15:15:36|21168.95
15:15:37|21167.62
15:15:38|21168.32
15:15:39|21169.42
15:15:40|21169.56
15:15:41|21168.48
15:15:42|21168.21
15:15:43|21169.84
15:15:44|21168.29
15:15:45|21169.72
15:15:46|21169.5
15:15:47|21168.98
15:15:48|21170.19
15:15:49|21168.54
15:15:50|21168.
15:15:51|21165.77
15:15:52|21166.69
15:15:53|21166.95
15:15:54|21167.24
15:15:55|21167.85
15:15:56|21166.39
15:15:57|21163.94
15:15:58|21159.94
15:15:59|21161.44
15:16:00|21158.12
15:16:01|21161.29
15:16:02|21158.95
15:16:03|21157.72
15:16:04|21156.05
15:16:05|21153.54
15:16:06|21153.55
15:16:07|21153.76
15:16:08|21151.06
15:16:09|21150.31
15:16:10|21150.08
15:16:11|21148.85
15:16:12|21147.48
15:16:13|21150.06
15:16:14|21152.81
15:16:15|21153.61
15:16:16|21156.
15:16:17|21155.38
15:16:18|21151.23
15:16:20|21150.4
15:16:21|21146.19
15:16:22|21145.49
15:16:24|21147.07
15:16:24|21144.6
15:16:26|21144.46
15:16:27|21145.73
15:16:28|21146.02
15:16:29|21148.52
15:16:31|21151.44
15:16:32|21151.87
15:16:33|21151.68
15:16:34|21153.96
15:16:35|21153.02
15:16:36|21153.5
15:16:38|21155.93
15:16:38|21154.24
15:16:39|21156.32
15:16:41|21156.14
15:16:42|21155.2
15:16:42|21155.9
15:16:44|21156.49
15:16:45|21157.4
15:16:46|21155.34
15:16:47|21156.04
15:16:48|21155.25
15:16:49|21155.13
15:16:49|21154.74
15:16:51|21156.87
15:16:52|21156.28
15:16:53|21155.66
15:16:54|21156.44
15:16:55|21156.06
15:16:56|21156.06
15:16:57|21158.01
15:16:58|21156.73
15:16:59|21156.21
15:17:00|21151.8
15:17:02|21152.64
15:17:03|21153.59
15:17:03|21154.69
15:17:05|21153.56
15:17:05|21153.8
15:17:06|21154.27
15:17:08|21153.91
15:17:08|21155.89
15:17:09|21155.51
15:17:11|21155.98
15:17:11|21154.42
15:17:13|21153.41
15:17:14|21150.13
15:17:15|21148.91
15:17:16|21146.97
15:17:17|21150.71
15:17:17|21149.53
15:17:18|21145.19
15:17:20|21143.16
15:17:21|21143.9
15:17:23|21146.85
15:17:23|21147.39
15:17:24|21151.15
15:17:26|21152.39
15:17:26|21152.31
15:17:28|21150.72
15:17:29|21148.31
15:17:30|21150.03
15:17:31|21149.02
15:17:32|21149.42
15:17:32|21152.11
15:17:34|21149.89
15:17:35|21150.
15:17:36|21150.21
15:17:38|21147.88
15:17:39|21148.24
15:17:39|21150.
15:17:41|21150.68
15:17:41|21149.6
15:17:42|21149.75
15:17:44|21148.06
15:17:44|21149.17
15:17:46|21148.03
15:17:47|21149.04
15:17:48|21149.89
15:17:50|21150.06
15:17:51|21149.12
15:17:51|21152.89
15:17:52|21151.39
15:17:53|21150.31
15:17:54|21151.05
15:17:55|21151.05
15:17:57|21152.1
15:17:58|21149.81
15:17:58|21150.51
15:18:00|21149.49
15:18:01|21149.95
15:18:02|21150.98
15:18:03|21149.93
15:18:04|21149.28
15:18:05|21145.48
15:18:05|21144.75
15:18:07|21145.19
15:18:08|21148.41
15:18:08|21144.72
15:18:10|21143.71
15:18:10|21142.31
15:18:11|21145.26
15:18:12|21142.66
15:18:13|21142.25
15:18:14|21143.96
15:18:16|21144.94
15:18:17|21145.11
15:18:18|21147.14
15:18:18|21147.55
15:18:20|21148.61
15:18:21|21148.26
15:18:22|21150.49
15:18:23|21148.14
15:18:24|21151.69
15:18:26|21150.16
15:18:26|21149.49
15:18:28|21148.95
15:18:29|21143.27
15:18:29|21141.85
15:18:30|21141.01
15:18:31|21142.76
15:18:33|21141.17
15:18:34|21140.7
15:18:35|21142.09
15:18:37|21138.95
15:18:37|21138.87
15:18:39|21140.49
15:18:41|21142.93
15:18:42|21146.37
15:18:43|21147.08
15:18:43|21148.51
15:18:45|21146.16
15:18:46|21145.56
15:18:47|21148.55
15:18:48|21148.62
15:18:49|21147.16
15:18:50|21147.26
15:18:51|21148.23
15:18:52|21149.99
15:18:53|21151.41
15:18:54|21149.54
15:18:55|21149.99
15:18:56|21150.
15:18:57|21149.04
15:18:58|21152.87
15:18:59|21152.72
15:19:00|21150.97
15:19:01|21152.55
15:19:02|21153.13
15:19:03|21152.78
15:19:04|21152.62
15:19:06|21149.3
15:19:07|21149.28
15:19:08|21149.17
15:19:09|21147.75
15:19:10|21148.5
15:19:10|21147.63
15:19:12|21148.01
15:19:13|21150.37
15:19:14|21150.86
15:19:15|21148.75
15:19:16|21148.2
15:19:17|21150.24
15:19:18|21150.97
15:19:19|21151.63
15:19:20|21150.44
15:19:22|21148.21
15:19:23|21149.24
15:19:25|21150.25
15:19:25|21148.87
15:19:27|21152.32
15:19:28|21152.57
15:19:30|21151.92
15:19:30|21153.16
15:19:31|21152.86
15:19:32|21154.9
15:19:33|21156.11
15:19:34|21157.69
15:19:35|21158.22
15:19:37|21159.29
15:19:38|21160.55
15:19:39|21159.16
15:19:39|21159.88
15:19:42|21159.23
15:19:42|21159.72
15:19:43|21161.3
15:19:44|21161.76
15:19:45|21161.87
15:19:46|21161.47
15:19:47|21161.19
15:19:48|21162.35
15:19:49|21163.49
15:19:50|21162.68
15:19:51|21162.55
15:19:52|21163.4
15:19:54|21163.88
15:19:54|21164.01
15:19:56|21164.
15:19:57|21164.89
15:19:58|21164.83
15:19:59|21164.7
15:20:00|21163.51
15:20:01|21165.03
15:20:02|21163.62
15:20:03|21164.64
15:20:05|21164.88
15:20:05|21164.61
15:20:06|21164.23
15:20:07|21163.93
15:20:08|21164.85
15:20:09|21166.58
15:20:10|21167.09
15:20:11|21167.82
15:20:12|21167.93
15:20:13|21168.66
15:20:14|21166.34
15:20:15|21166.46
15:20:16|21163.25
15:20:17|21162.74
15:20:18|21163.73
15:20:19|21165.42
15:20:20|21166.2
15:20:21|21166.5
15:20:23|21166.02
15:20:24|21167.26
15:20:26|21169.42
15:20:27|21170.59
15:20:29|21173.48
15:20:29|21172.87
15:20:31|21174.52
15:20:31|21174.48
15:20:32|21176.37
15:20:34|21176.55
15:20:35|21175.79
15:20:37|21176.62
15:20:37|21178.47
15:20:38|21179.9
15:20:39|21181.22
15:20:41|21182.4
15:20:42|21180.48
15:20:44|21179.75
15:20:45|21179.53
15:20:45|21183.4
15:20:46|21182.04
15:20:47|21182.07
15:20:48|21183.91
15:20:49|21186.28
15:20:50|21184.13
15:20:51|21184.22
15:20:52|21183.37
15:20:53|21180.31
15:20:54|21182.79
15:20:56|21179.69
15:20:56|21181.03
15:20:57|21181.26
15:20:58|21183.6
15:20:59|21183.51
15:21:01|21183.31
15:21:02|21185.76
15:21:03|21184.94
15:21:04|21183.09
15:21:05|21184.12
15:21:06|21184.99
15:21:07|21183.44
15:21:08|21184.8
15:21:09|21184.79
15:21:10|21183.29
15:21:11|21184.28
15:21:12|21185.47
15:21:13|21183.77
15:21:14|21185.08
15:21:15|21184.76
15:21:16|21187.42
15:21:17|21188.03
15:21:18|21186.52
15:21:19|21186.52
15:21:20|21188.56
15:21:21|21190.85
15:21:22|21204.08
15:21:23|21195.04
15:21:24|21191.21
15:21:26|21188.72
15:21:26|21191.64
15:21:27|21194.48
15:21:29|21201.69
15:21:30|21199.7
15:21:31|21202.55
15:21:32|21204.76
15:21:34|21206.41
15:21:34|21205.25
15:21:35|21209.23
15:21:36|21211.24
15:21:37|21212.66
15:21:38|21212.68
15:21:39|21208.89
15:21:40|21214.12
15:21:42|21209.82
15:21:43|21215.42
15:21:44|21208.88
15:21:46|21203.56
15:21:47|21207.54
15:21:48|21203.74
15:21:49|21206.46
15:21:51|21205.81
15:21:52|21207.8
15:21:53|21206.72
15:21:54|21210.95
15:21:55|21207.31
15:21:56|21208.56
15:21:56|21208.41
15:21:57|21203.98
15:21:59|21207.37
15:21:59|21205.63
15:22:01|21206.
15:22:01|21204.41
15:22:02|21202.89
15:22:03|21208.78
15:22:04|21211.23
15:22:06|21212.94
15:22:07|21210.16
15:22:08|21216.31
15:22:09|21215.48
15:22:10|21214.85
15:22:11|21214.3
15:22:12|21218.
15:22:13|21221.
15:22:14|21229.81
15:22:15|21233.03
15:22:16|21229.52
15:22:17|21223.05
15:22:18|21219.88
15:22:19|21220.57
15:22:20|21218.68
15:22:21|21219.36
15:22:22|21226.19
15:22:24|21219.28
15:22:25|21214.5
15:22:27|21212.67
15:22:28|21216.24
15:22:29|21218.24
15:22:31|21219.43
15:22:32|21218.43
15:22:34|21214.55
15:22:35|21213.08
15:22:36|21208.88
15:22:37|21209.76
15:22:38|21215.19
15:22:39|21210.04
15:22:40|21211.26
15:22:41|21210.11
15:22:42|21210.29
15:22:43|21204.78
15:22:44|21206.15
15:22:45|21205.6
15:22:46|21204.24
15:22:48|21205.8
15:22:49|21210.16
15:22:49|21207.28
15:22:51|21209.02
15:22:52|21209.57
15:22:52|21212.76
15:22:53|21210.47
15:22:54|21210.64
15:22:55|21211.38
15:22:56|21210.63
15:22:57|21212.33
15:22:59|21209.5
15:22:59|21209.76
15:23:00|21206.78
15:23:01|21208.35
15:23:03|21206.55
15:23:04|21209.93
15:23:05|21208.86
15:23:05|21203.86
15:23:07|21201.51
15:23:07|21200.79
15:23:08|21199.93
15:23:10|21199.19
15:23:11|21196.02
15:23:12|21195.
15:23:13|21193.57
15:23:14|21195.61
15:23:15|21194.06
15:23:16|21192.78
15:23:17|21189.89
15:23:18|21187.62
15:23:19|21195.91
15:23:20|21200.24
15:23:21|21199.88
15:23:22|21192.88
15:23:23|21198.32
15:23:24|21199.57
15:23:25|21197.82
15:23:27|21195.46
15:23:28|21199.77
15:23:29|21200.17
15:23:30|21202.48
15:23:32|21202.06
15:23:33|21204.66
15:23:34|21201.49
15:23:35|21198.44
15:23:37|21205.02
15:23:37|21203.49
15:23:38|21206.06
15:23:39|21204.24
15:23:41|21208.08
15:23:42|21203.99
15:23:43|21206.02
15:23:44|21204.59
15:23:45|21201.83
15:23:47|21200.53
15:23:48|21203.79
15:23:49|21203.08
15:23:50|21201.85
15:23:51|21201.95
15:23:52|21196.67
15:23:53|21195.18
15:23:54|21199.06
15:23:55|21197.48
15:23:56|21196.28
15:23:58|21196.55
15:23:59|21197.81
15:24:00|21195.27
15:24:00|21199.2
15:24:02|21199.79
15:24:03|21198.19
15:24:04|21199.52
15:24:05|21197.92
15:24:06|21195.01
15:24:07|21196.7
15:24:08|21194.19
15:24:09|21194.54
15:24:10|21195.44
15:24:11|21200.7
15:24:13|21199.33
15:24:13|21196.97
15:24:15|21199.13
15:24:15|21197.97
15:24:16|21196.3
15:24:17|21198.31
15:24:18|21198.32
15:24:19|21199.33
15:24:21|21206.01
15:24:22|21205.66
15:24:23|21204.76
15:24:24|21203.9
15:24:25|21204.76
15:24:26|21204.81
15:24:28|21202.48
15:24:29|21200.85
15:24:30|21198.54
15:24:30|21197.21
15:24:31|21195.88
15:24:32|21192.52
15:24:34|21192.37
15:24:35|21192.37
15:24:36|21191.44
15:24:37|21195.72
15:24:38|21191.44
15:24:40|21191.14
15:24:40|21195.16
15:24:41|21194.35
15:24:43|21193.82
15:24:43|21193.92
15:24:45|21194.37
15:24:46|21190.83
15:24:46|21191.87
15:24:47|21189.69
15:24:49|21188.83
15:24:49|21187.78
15:24:51|21189.85
15:24:51|21189.26
15:24:53|21189.75
15:24:53|21189.27
15:24:54|21187.71
15:24:55|21192.06
15:24:57|21196.
15:24:58|21192.73
15:24:58|21194.61
15:25:00|21194.69
15:25:01|21197.42
15:25:02|21200.1
15:25:02|21195.85
15:25:04|21191.85
15:25:05|21189.55
15:25:06|21191.49
15:25:07|21191.8
15:25:08|21191.67
15:25:09|21191.15
15:25:10|21189.4
15:25:11|21189.15
15:25:12|21189.53
15:25:14|21188.48
15:25:15|21187.3
15:25:16|21186.02
15:25:16|21185.27
15:25:18|21185.94
15:25:18|21182.37
15:25:20|21181.96
15:25:20|21180.65
15:25:21|21178.
15:25:23|21179.95
15:25:24|21179.64
15:25:25|21180.42
15:25:26|21177.58
15:25:26|21176.4
15:25:28|21177.49
15:25:29|21176.
15:25:30|21175.88
15:25:31|21175.86
15:25:33|21175.37
15:25:33|21174.71
15:25:35|21178.95
15:25:36|21179.38
15:25:37|21177.52
15:25:38|21176.35
15:25:39|21179.94
15:25:40|21178.9
15:25:41|21176.61
15:25:42|21175.39
15:25:43|21174.95
15:25:44|21174.59
15:25:45|21173.69
15:25:46|21170.52
15:25:47|21172.64
15:25:48|21170.64
15:25:49|21165.03
15:25:50|21167.95
15:25:51|21166.01
15:25:52|21167.23
15:25:53|21163.52
15:25:54|21160.
15:25:55|21161.71
15:25:56|21163.34
15:25:57|21160.59
15:25:58|21158.25
15:25:59|21156.47
15:26:01|21155.39
15:26:01|21157.04
15:26:03|21156.34
15:26:04|21154.7
15:26:05|21157.
15:26:06|21154.91
15:26:07|21150.
15:26:08|21148.88
15:26:09|21149.99
15:26:10|21147.13
15:26:11|21144.51
15:26:12|21141.86
15:26:13|21139.81
15:26:15|21139.1
15:26:17|21139.
15:26:17|21135.29
15:26:18|21134.25
15:26:19|21133.39
15:26:20|21131.96
15:26:21|21137.24
15:26:22|21140.02
15:26:23|21140.33
15:26:24|21142.25
15:26:25|21140.58
15:26:26|21142.43
15:26:27|21142.37
15:26:29|21139.49
15:26:30|21142.51
15:26:32|21141.39
15:26:32|21140.
15:26:34|21141.46
15:26:35|21143.33
15:26:36|21144.04
15:26:38|21147.83
15:26:39|21149.66
15:26:40|21151.
15:26:41|21149.96
15:26:42|21148.5
15:26:43|21148.19
15:26:45|21151.06
15:26:46|21145.06
15:26:47|21145.51
15:26:47|21141.75
15:26:49|21141.12
15:26:50|21140.38
15:26:51|21138.89
15:26:52|21139.71
15:26:53|21138.75
15:26:54|21139.01
15:26:55|21139.23
15:26:57|21140.93
15:26:58|21140.38
15:26:59|21141.71
15:27:00|21140.67
15:27:01|21145.13
15:27:02|21143.99
15:27:03|21146.95
15:27:05|21149.6
15:27:06|21150.2
15:27:07|21150.1
15:27:08|21152.4
15:27:09|21154.36
15:27:11|21152.29
15:27:11|21154.07
15:27:12|21151.2
15:27:14|21149.74
15:27:15|21150.75
15:27:16|21151.01
15:27:17|21153.
15:27:18|21151.1
15:27:19|21155.47
15:27:20|21155.83
15:27:21|21153.
15:27:22|21153.27
15:27:23|21146.53
15:27:24|21146.05
15:27:25|21147.47
15:27:26|21146.53
15:27:27|21142.34
15:27:28|21138.68
15:27:29|21137.32
15:27:30|21137.42
15:27:32|21138.76
15:27:32|21139.24
15:27:34|21136.89
15:27:34|21138.66
15:27:36|21133.5
15:27:37|21136.42
15:27:39|21136.51
15:27:40|21136.49
15:27:41|21137.18
15:27:42|21135.63
15:27:43|21136.71
15:27:44|21140.9
15:27:44|21142.01
15:27:46|21143.17
15:27:47|21142.8
15:27:48|21143.19
15:27:49|21146.34
15:27:51|21150.47
15:27:52|21151.92
15:27:52|21153.8
15:27:54|21151.2
15:27:54|21155.83
15:27:55|21152.07
15:27:57|21152.28
15:27:58|21148.04
15:27:59|21148.69
15:27:59|21150.83
15:28:01|21151.11
15:28:02|21150.97
15:28:02|21149.37
15:28:04|21149.85
15:28:05|21151.84
15:28:06|21155.31
15:28:06|21156.83
15:28:08|21156.59
15:28:09|21161.
15:28:10|21163.6
15:28:11|21162.29
15:28:12|21163.53
15:28:13|21163.08
15:28:14|21162.33
15:28:15|21162.08
15:28:17|21158.1
15:28:17|21161.05
15:28:18|21159.94
15:28:19|21158.99
15:28:20|21162.03
15:28:21|21160.16
15:28:22|21161.75
15:28:23|21162.15
15:28:24|21158.79
15:28:25|21160.62
15:28:26|21160.28
15:28:27|21159.34
15:28:28|21158.75
15:28:29|21160.01
15:28:31|21162.13
15:28:32|21166.
15:28:34|21163.52
15:28:34|21163.44
15:28:35|21163.27
15:28:36|21161.17
15:28:37|21161.
15:28:38|21163.41
15:28:39|21159.94
15:28:40|21160.64
15:28:41|21162.7
15:28:43|21162.38
15:28:44|21159.37
15:28:46|21162.83
15:28:46|21165.13
15:28:47|21166.23
15:28:48|21164.47
15:28:49|21163.9
15:28:50|21163.79
15:28:51|21163.64
15:28:52|21162.99
15:28:53|21160.25
15:28:54|21161.44
15:28:55|21161.48
15:28:56|21161.78
15:28:57|21161.88
15:28:58|21162.99
15:28:59|21164.06
15:29:00|21158.84
15:29:01|21158.79
15:29:02|21157.81
15:29:03|21160.16
15:29:04|21158.28
15:29:05|21160.91
15:29:06|21165.83
15:29:07|21166.79
15:29:08|21167.47
15:29:09|21169.85
15:29:10|21171.06
15:29:11|21168.1
15:29:12|21168.26
15:29:13|21164.75
15:29:14|21167.12
15:29:15|21167.34
15:29:16|21167.7
15:29:17|21171.
15:29:18|21167.56
15:29:19|21174.73
15:29:20|21175.89
15:29:21|21174.33
15:29:22|21175.22
15:29:23|21174.11
15:29:24|21169.94
15:29:25|21170.57
15:29:26|21169.4
15:29:27|21170.49
15:29:28|21171.67
15:29:29|21170.58
15:29:30|21167.59
15:29:31|21165.1
15:29:33|21168.11
15:29:35|21170.12
15:29:35|21171.63
15:29:36|21172.15
15:29:37|21169.11
15:29:38|21169.37
15:29:39|21167.46
15:29:40|21166.98
15:29:41|21162.72
15:29:42|21159.66
15:29:43|21161.72
15:29:44|21162.49
15:29:45|21169.01
15:29:46|21169.38
15:29:48|21174.34
15:29:49|21172.65
15:29:50|21172.17
15:29:50|21171.18
15:29:52|21169.95
15:29:52|21170.37
15:29:54|21170.92
15:29:56|21171.24
15:29:56|21170.02
15:29:57|21170.53
15:29:58|21167.57
15:29:59|21167.88
15:30:01|21172.37
15:30:01|21172.53
15:30:03|21176.16
15:30:04|21178.53
15:30:06|21169.19
15:30:07|21166.96
15:30:07|21165.29
15:30:08|21165.44
15:30:09|21160.67
15:30:10|21160.62
15:30:11|21161.93
15:30:12|21169.
15:30:13|21168.71
15:30:14|21167.82
15:30:15|21165.56
15:30:16|21165.2
15:30:17|21165.22
15:30:18|21163.69
15:30:19|21167.64
15:30:20|21168.58
15:30:21|21168.71
15:30:22|21169.44
15:30:23|21172.5
15:30:24|21172.5
15:30:25|21172.15
15:30:26|21170.45
15:30:27|21173.99
15:30:28|21171.68
15:30:29|21171.69
15:30:30|21171.68
15:30:31|21169.95
15:30:33|21169.2
15:30:35|21162.28
15:30:36|21161.14
15:30:37|21161.23
15:30:38|21160.01
15:30:39|21159.2
15:30:40|21160.3
15:30:41|21159.63
15:30:43|21158.24
15:30:43|21156.02
15:30:44|21156.49
15:30:45|21156.33
15:30:47|21153.96
15:30:48|21154.13
15:30:49|21155.94
15:30:50|21155.92
15:30:51|21157.52
15:30:53|21160.41
15:30:53|21157.12
15:30:55|21152.37
15:30:57|21151.47
15:30:57|21151.58
15:30:58|21152.69
15:30:59|21149.64
15:31:01|21149.98
15:31:01|21150.2
15:31:02|21153.27
15:31:03|21151.31
15:31:04|21151.83
15:31:06|21149.45
15:31:07|21150.87
15:31:08|21151.2
15:31:09|21151.19
15:31:11|21147.
15:31:11|21145.41
15:31:12|21144.87
15:31:13|21143.71
15:31:14|21143.93
15:31:15|21141.27
15:31:16|21139.17
15:31:18|21138.44
15:31:18|21139.74
15:31:19|21137.02
15:31:20|21137.94
15:31:22|21134.92
15:31:23|21136.76
15:31:24|21137.6
15:31:25|21140.19
15:31:26|21141.2
15:31:27|21139.48
15:31:28|21140.19
15:31:29|21143.22
15:31:30|21144.15
15:31:31|21144.09
15:31:32|21142.84
15:31:33|21143.44
15:31:35|21143.62
15:31:36|21143.24
15:31:37|21141.7
15:31:38|21137.92
15:31:39|21139.73
15:31:41|21137.37
15:31:42|21139.8
15:31:43|21138.06
15:31:43|21137.57
15:31:45|21137.65
15:31:46|21141.12
15:31:47|21141.78
15:31:48|21140.68
15:31:49|21138.18
15:31:50|21138.77
15:31:51|21139.31
15:31:52|21142.28
15:31:53|21141.43
15:31:54|21142.51
15:31:55|21142.68
15:31:56|21143.06
15:31:57|21143.57
15:31:58|21146.13
15:31:59|21143.93
15:32:00|21142.35
15:32:01|21143.09
15:32:02|21142.1
15:32:03|21143.86
15:32:04|21143.26
15:32:05|21142.24
15:32:06|21141.95
15:32:08|21147.35
15:32:09|21147.87
15:32:10|21148.
15:32:11|21152.44
15:32:12|21152.67
15:32:13|21148.4
15:32:13|21151.18
15:32:14|21150.83
15:32:15|21147.86
15:32:17|21149.63
15:32:17|21145.9
15:32:19|21146.45
15:32:20|21145.61
15:32:21|21148.22
15:32:21|21146.21
15:32:22|21146.47
15:32:24|21143.91
15:32:24|21143.12
15:32:26|21141.51
15:32:27|21144.19
15:32:27|21147.83
15:32:29|21149.99
15:32:30|21148.94
15:32:31|21152.11
15:32:32|21151.5
15:32:33|21151.51
15:32:34|21151.22
15:32:36|21153.11
15:32:37|21152.72
15:32:38|21152.88
15:32:39|21154.31
15:32:40|21152.65
15:32:41|21150.99
15:32:42|21150.44
15:32:44|21149.39
15:32:45|21150.74
15:32:46|21152.68
15:32:47|21150.64
15:32:48|21152.29
15:32:49|21154.58
15:32:50|21154.5
15:32:52|21159.86
15:32:52|21160.15
15:32:53|21161.53
15:32:55|21158.03
15:32:56|21160.74
15:32:57|21159.7
15:32:58|21158.29
15:32:59|21156.01
15:33:00|21155.81
15:33:01|21157.6
15:33:02|21158.63
15:33:03|21155.62
15:33:04|21156.49
15:33:06|21155.73
15:33:06|21153.85
15:33:07|21157.2
15:33:09|21158.04
15:33:10|21156.24
15:33:10|21158.34
15:33:12|21159.02
15:33:13|21159.89
15:33:14|21160.93
15:33:15|21159.79
15:33:16|21162.4
15:33:18|21160.91
15:33:19|21160.32
15:33:20|21159.88
15:33:21|21159.01
15:33:22|21161.21
15:33:23|21156.56
15:33:24|21157.58
15:33:26|21154.65
15:33:26|21151.97
15:33:27|21151.68
15:33:29|21151.16
15:33:29|21150.18
15:33:30|21153.05
15:33:32|21152.48
15:33:32|21146.48
15:33:34|21148.65
15:33:34|21148.71
15:33:36|21150.33
15:33:37|21147.74
15:33:38|21149.82
15:33:39|21149.31
15:33:41|21145.32
15:33:42|21145.7
15:33:42|21146.19
15:33:44|21147.07
15:33:45|21147.01
15:33:46|21146.4
15:33:47|21147.02
15:33:49|21147.02
15:33:50|21147.91
15:33:50|21149.8
15:33:51|21151.32
15:33:53|21149.92
15:33:54|21148.43
15:33:55|21144.38
15:33:56|21145.47
15:33:57|21147.5
15:33:58|21148.2
15:33:59|21148.52
15:34:01|21145.83
15:34:01|21147.37
15:34:02|21149.98
15:34:03|21151.36
15:34:05|21149.8
15:34:06|21149.36
15:34:07|21149.96
15:34:08|21152.42
15:34:09|21153.77
15:34:10|21153.77
15:34:11|21153.3
15:34:12|21150.62
15:34:13|21151.55
15:34:14|21151.15
15:34:15|21151.67
15:34:16|21152.21
15:34:17|21151.46
15:34:18|21150.27
15:34:19|21150.62
15:34:20|21151.03
15:34:21|21149.46
15:34:23|21148.88
15:34:24|21148.88
15:34:25|21145.54
15:34:26|21146.52
15:34:27|21145.12
15:34:28|21146.57
15:34:29|21146.14
15:34:30|21143.97
15:34:31|21141.29
15:34:32|21141.77
15:34:33|21142.45
15:34:34|21140.61
15:34:35|21140.96
15:34:37|21142.19
15:34:39|21141.24
15:34:39|21142.44
15:34:41|21141.98
15:34:42|21142.66
15:34:44|21144.15
15:34:45|21144.06
15:34:46|21141.2
15:34:47|21142.11
15:34:47|21143.
15:34:49|21144.32
15:34:51|21143.18
15:34:51|21146.61
15:34:52|21145.29
15:34:53|21146.4
15:34:54|21145.4
15:34:55|21146.
15:34:56|21144.98
15:34:57|21145.36
15:34:58|21144.81
15:34:59|21147.41
15:35:00|21148.57
15:35:01|21148.57
15:35:02|21147.26
15:35:03|21146.91
15:35:05|21145.76
15:35:06|21146.13
15:35:07|21145.08
15:35:07|21144.55
15:35:09|21144.98
15:35:09|21144.53
15:35:11|21144.69
15:35:12|21144.64
15:35:14|21144.64
15:35:14|21143.42
15:35:15|21141.21
15:35:16|21142.85
15:35:17|21141.15
15:35:18|21139.39
15:35:19|21139.11
15:35:20|21137.26
15:35:21|21138.59
15:35:22|21139.4
15:35:23|21139.83
15:35:24|21142.91
15:35:25|21141.37
15:35:26|21142.91
15:35:27|21143.65
15:35:28|21144.7
15:35:29|21147.18
15:35:30|21145.47
15:35:31|21146.11
15:35:32|21147.18
15:35:33|21147.26
15:35:34|21147.14
15:35:35|21146.78
15:35:36|21150.59
15:35:37|21150.33
15:35:38|21148.93
15:35:40|21150.45
15:35:42|21154.14
15:35:42|21152.38
15:35:43|21151.17
15:35:44|21151.91
15:35:45|21151.3
15:35:47|21150.32
15:35:48|21151.52
15:35:49|21147.23
15:35:49|21149.15
15:35:50|21151.29
15:35:52|21151.29
15:35:53|21150.84
15:35:54|21147.07
15:35:56|21152.45
15:35:56|21152.5
15:35:58|21151.
15:35:59|21151.71
15:36:00|21152.49
15:36:01|21154.07
15:36:03|21152.3
15:36:03|21152.63
15:36:04|21149.19
15:36:05|21146.6
15:36:06|21147.09
15:36:07|21146.44
15:36:08|21146.43
15:36:09|21144.86
15:36:10|21144.45
15:36:11|21146.62
15:36:12|21147.94
15:36:13|21149.33
15:36:14|21149.33
15:36:15|21149.44
15:36:16|21147.51
15:36:17|21149.34
15:36:19|21148.05
15:36:20|21145.43
15:36:20|21146.68
15:36:21|21142.47
15:36:22|21146.29
15:36:23|21143.27
15:36:24|21143.51
15:36:25|21142.57
15:36:26|21142.6
15:36:27|21140.03
15:36:28|21141.01
15:36:29|21138.21
15:36:30|21137.76
15:36:32|21140.44
15:36:33|21137.13
15:36:33|21137.88
15:36:35|21137.84
15:36:36|21136.41
15:36:37|21139.34
15:36:38|21138.73
15:36:39|21139.6
15:36:41|21138.96
15:36:42|21135.82
15:36:43|21135.04
15:36:44|21134.85
15:36:44|21133.19
15:36:46|21134.33
15:36:47|21133.14
15:36:48|21131.88
15:36:48|21134.58
15:36:50|21130.53
15:36:52|21133.85
15:36:52|21134.51
15:36:53|21133.87
15:36:54|21137.08
15:36:55|21135.9
15:36:56|21137.86
15:36:57|21141.47
15:36:58|21139.36
15:36:59|21140.63
15:37:01|21140.65
15:37:02|21142.67
15:37:03|21145.19
15:37:05|21147.18
15:37:05|21146.61
15:37:06|21147.67
15:37:08|21150.46
15:37:09|21149.38
15:37:10|21148.12
15:37:11|21146.64
15:37:12|21146.04
15:37:13|21147.27
15:37:14|21148.57
15:37:16|21143.99
15:37:16|21144.23
15:37:17|21144.99
15:37:18|21142.56
15:37:19|21139.74
15:37:20|21140.42
15:37:21|21138.62
15:37:22|21136.77
15:37:23|21139.11
15:37:24|21139.57
15:37:25|21136.86
15:37:26|21137.51
15:37:27|21137.12
15:37:28|21135.47
15:37:29|21135.08
15:37:30|21134.56
15:37:31|21136.24
15:37:32|21136.35
15:37:33|21136.84
15:37:34|21137.01
15:37:35|21136.52
15:37:36|21139.59
15:37:37|21140.69
15:37:38|21138.34
15:37:40|21137.
15:37:42|21135.62
15:37:43|21136.73
15:37:43|21138.15
15:37:46|21138.85
15:37:46|21138.57
15:37:47|21138.65
15:37:48|21138.88
15:37:50|21138.81
15:37:52|21140.3
15:37:52|21140.12
15:37:53|21140.25
15:37:55|21140.2
15:37:57|21141.43
15:37:57|21143.35
15:37:58|21143.63
15:37:59|21143.39
15:38:01|21141.66
15:38:01|21143.44
15:38:03|21141.29
15:38:04|21141.48
15:38:04|21142.28
15:38:06|21143.25
15:38:07|21142.54
15:38:09|21146.32
15:38:09|21145.37
15:38:10|21145.6
15:38:11|21147.4
15:38:12|21147.79
15:38:14|21150.7
15:38:15|21151.78
15:38:16|21145.81
15:38:17|21146.41
15:38:18|21142.59
15:38:19|21142.14
15:38:20|21142.93
15:38:21|21143.1
15:38:22|21143.65
15:38:23|21143.1
15:38:24|21142.99
15:38:25|21145.1
15:38:26|21143.23
15:38:28|21140.5
15:38:28|21139.16
15:38:29|21137.65
15:38:30|21137.2
15:38:31|21134.77
15:38:32|21134.54
15:38:33|21135.45
15:38:34|21135.56
15:38:35|21135.39
15:38:36|21135.26
15:38:37|21139.14
15:38:39|21139.13
15:38:39|21136.99
15:38:40|21137.32
15:38:42|21135.97
15:38:43|21137.4
15:38:45|21135.32
15:38:45|21134.64
15:38:47|21137.24
15:38:48|21135.74
15:38:49|21136.33
15:38:50|21135.23
15:38:50|21137.37
15:38:53|21137.92
15:38:54|21138.42
15:38:55|21138.95
15:38:57|21140.52
15:38:58|21139.65
15:38:59|21138.63
15:39:00|21137.95
15:39:01|21139.12
15:39:02|21138.76
15:39:04|21140.12
15:39:04|21142.54
15:39:05|21140.36
15:39:07|21142.22
15:39:08|21139.96
15:39:09|21142.15
15:39:10|21140.9
15:39:12|21141.46
15:39:13|21143.91
15:39:13|21145.42
15:39:14|21140.72
15:39:15|21140.3
15:39:16|21140.33
15:39:18|21140.1
15:39:18|21139.37
15:39:19|21138.99
15:39:20|21138.31
15:39:21|21136.76
15:39:22|21136.85
15:39:23|21136.42
15:39:24|21135.44
15:39:25|21134.63
15:39:26|21134.24
15:39:27|21134.21
15:39:28|21132.78
15:39:29|21132.38
15:39:31|21129.
15:39:33|21129.
15:39:34|21128.76
15:39:34|21129.48
15:39:36|21127.99
15:39:36|21128.22
15:39:38|21127.98
15:39:38|21129.89
15:39:40|21130.11
15:39:42|21131.88
15:39:43|21135.81
15:39:45|21135.99
15:39:46|21134.9
15:39:46|21135.21
15:39:48|21136.62
15:39:49|21135.44
15:39:50|21135.44
15:39:51|21133.4
15:39:52|21134.19
15:39:53|21134.22
15:39:54|21133.4
15:39:55|21134.28
15:39:56|21134.88
15:39:57|21134.47
15:39:58|21135.09
15:39:59|21136.53
15:40:01|21137.88
15:40:02|21137.6
15:40:04|21137.11
15:40:05|21137.92
15:40:06|21138.95
15:40:08|21140.13
15:40:08|21137.95
15:40:10|21136.35
15:40:10|21135.87
15:40:11|21138.61
15:40:13|21136.55
15:40:14|21138.27
15:40:14|21138.86
15:40:15|21140.72
15:40:16|21142.05
15:40:18|21137.37
15:40:19|21138.92
15:40:21|21137.11
15:40:22|21137.21
15:40:22|21137.21
15:40:23|21135.68
15:40:24|21136.91
15:40:26|21137.15
15:40:26|21136.74
15:40:27|21136.32
15:40:28|21136.26
15:40:29|21136.18
15:40:30|21134.72
15:40:32|21134.88
15:40:33|21135.17
15:40:33|21136.06
15:40:35|21136.56
15:40:35|21136.99
15:40:36|21137.03
15:40:37|21136.37
15:40:39|21137.79
15:40:40|21135.94
15:40:40|21137.88
15:40:41|21137.73
15:40:43|21140.
15:40:44|21137.99
15:40:46|21137.48
15:40:47|21136.07
15:40:48|21136.04
15:40:48|21136.06
15:40:50|21133.81
15:40:51|21134.15
15:40:53|21133.67
15:40:53|21133.07
15:40:54|21134.63
15:40:56|21134.82
15:40:57|21136.16
15:40:58|21138.49
15:40:59|21136.22
15:41:00|21137.89
15:41:02|21137.93
15:41:03|21135.1
15:41:04|21134.5
15:41:06|21134.18
15:41:07|21134.27
15:41:08|21132.84
15:41:09|21132.41
15:41:09|21133.28
15:41:10|21131.5
15:41:12|21133.46
15:41:12|21133.16
15:41:14|21134.9
15:41:15|21133.3
15:41:15|21132.86
15:41:17|21132.95
15:41:17|21133.93
15:41:19|21136.44
15:41:19|21138.
15:41:20|21136.29
15:41:21|21135.85
15:41:22|21137.19
15:41:23|21139.59
15:41:25|21137.59
15:41:25|21139.68
15:41:27|21141.05
15:41:27|21141.
15:41:28|21139.11
15:41:29|21138.54
15:41:30|21139.89
15:41:31|21139.08
15:41:33|21140.22
15:41:34|21140.84
15:41:35|21138.73
15:41:35|21139.73
15:41:37|21141.17
15:41:37|21140.59
15:41:39|21142.07
15:41:40|21144.5
15:41:41|21144.36
15:41:41|21145.
15:41:42|21144.65
15:41:44|21144.12
15:41:45|21144.41
15:41:47|21144.95
15:41:48|21145.39
15:41:49|21143.58
15:41:50|21144.01
15:41:51|21144.36
15:41:52|21144.34
15:41:53|21145.32
15:41:54|21145.42
15:41:55|21144.13
15:41:56|21143.6
15:41:57|21142.73
15:41:58|21142.54
15:41:59|21141.93
15:42:00|21141.93
15:42:01|21141.69
15:42:02|21140.62
15:42:03|21139.7
15:42:04|21134.44
15:42:05|21136.
15:42:06|21136.34
15:42:07|21136.05
15:42:08|21136.34
15:42:10|21135.8
15:42:10|21134.11
15:42:12|21135.72
15:42:12|21134.92
15:42:14|21137.63
15:42:15|21137.74
15:42:16|21138.27
15:42:17|21138.56
15:42:18|21136.4
15:42:19|21135.74
15:42:20|21138.1
15:42:21|21143.44
15:42:22|21143.55
15:42:24|21145.29
15:42:24|21145.3
15:42:26|21147.
15:42:26|21146.24
15:42:28|21146.71
15:42:28|21147.98
15:42:29|21147.42
15:42:31|21146.59
15:42:31|21146.61
15:42:33|21148.25
15:42:34|21147.46
15:42:34|21148.19
15:42:35|21149.08
15:42:37|21146.55
15:42:38|21147.72
15:42:39|21145.8
15:42:39|21146.79
15:42:40|21147.03
15:42:41|21145.21
15:42:42|21147.48
15:42:43|21146.34
15:42:45|21147.71
15:42:47|21141.55
15:42:48|21143.28
15:42:49|21143.5
15:42:50|21144.21
15:42:51|21145.2
15:42:52|21145.18
15:42:53|21147.03
15:42:54|21147.89
15:42:54|21146.27
15:42:56|21148.48
15:42:56|21146.04
15:42:58|21146.52
15:42:59|21147.48
15:43:00|21149.32
15:43:01|21149.99
15:43:02|21150.68
15:43:03|21151.37
15:43:04|21152.94
15:43:05|21153.38
15:43:06|21149.72
15:43:07|21150.29
15:43:08|21149.41
15:43:09|21152.7
15:43:10|21149.69
15:43:11|21151.63
15:43:12|21150.15
15:43:13|21151.13
15:43:14|21151.66
15:43:15|21150.63
15:43:16|21150.45
15:43:17|21152.09
15:43:18|21151.63
15:43:19|21152.9
15:43:20|21153.19
15:43:21|21153.84
15:43:23|21154.67
15:43:24|21155.76
15:43:25|21147.51
15:43:26|21143.55
15:43:27|21141.9
15:43:28|21142.74
15:43:29|21140.22
15:43:30|21141.07
15:43:31|21138.52
15:43:32|21138.46
15:43:33|21136.69
15:43:34|21137.18
15:43:35|21134.43
15:43:36|21134.97
15:43:37|21133.22
15:43:38|21133.02
15:43:39|21135.49
15:43:40|21133.76
15:43:41|21133.46
15:43:42|21131.12
15:43:43|21130.04
15:43:44|21131.98
15:43:46|21133.1
15:43:47|21133.51
15:43:48|21133.88
15:43:49|21133.62
15:43:50|21132.58
15:43:51|21132.37
15:43:52|21134.77
15:43:53|21132.67
15:43:54|21133.08
15:43:55|21133.9
15:43:56|21134.34
15:43:57|21133.23
15:43:58|21130.95
15:43:59|21132.15
15:44:00|21131.88
15:44:01|21134.21
15:44:02|21132.62
15:44:04|21131.92
15:44:04|21129.73
15:44:06|21130.64
15:44:07|21130.19
15:44:08|21129.62
15:44:09|21129.29
15:44:10|21128.82
15:44:11|21129.33
15:44:12|21131.82
15:44:13|21132.87
15:44:15|21134.82
15:44:16|21135.47
15:44:17|21133.65
15:44:18|21134.57
15:44:19|21133.74
15:44:19|21132.05
15:44:22|21131.68
15:44:22|21130.05
15:44:23|21132.8
15:44:24|21131.93
15:44:25|21130.09
15:44:26|21132.91
15:44:27|21131.7
15:44:28|21132.76
15:44:29|21133.06
15:44:30|21133.16
15:44:31|21133.17
15:44:32|21131.96
15:44:33|21132.43
15:44:34|21132.47
15:44:35|21132.44
15:44:36|21130.75
15:44:37|21130.55
15:44:38|21129.87
15:44:39|21131.01
15:44:40|21129.54
15:44:41|21128.49
15:44:42|21129.54
15:44:43|21129.9
15:44:44|21129.42
15:44:45|21130.13
15:44:47|21127.37
15:44:49|21128.57
15:44:50|21126.71
15:44:51|21125.83
15:44:52|21125.66
15:44:52|21126.
15:44:53|21124.36
15:44:55|21124.89
15:44:57|21121.55
15:44:57|21122.62
15:44:59|21121.87
15:45:00|21122.3
15:45:00|21119.39
15:45:02|21120.79
15:45:03|21120.21
15:45:04|21121.66
15:45:05|21120.41
15:45:06|21122.25
15:45:07|21120.
15:45:07|21123.19
15:45:09|21124.88
15:45:10|21125.7
15:45:11|21126.36
15:45:12|21123.64
15:45:13|21124.17
15:45:14|21123.92
15:45:16|21124.7
15:45:16|21123.24
15:45:17|21128.57
15:45:18|21126.98
15:45:19|21127.38
15:45:20|21127.38
15:45:21|21128.87
15:45:22|21131.96
15:45:23|21129.65
15:45:24|21129.2
15:45:25|21130.56
15:45:26|21128.98
15:45:27|21126.98
15:45:28|21126.84
15:45:29|21125.95
15:45:30|21126.49
15:45:31|21127.87
15:45:32|21126.88
15:45:33|21128.82
15:45:34|21128.78
15:45:35|21128.69
15:45:36|21127.97
15:45:37|21127.83
15:45:38|21129.18
15:45:39|21130.83
15:45:40|21130.08
15:45:41|21130.63
15:45:42|21129.41
15:45:44|21127.89
15:45:45|21127.85
15:45:45|21128.43
15:45:47|21127.59
15:45:47|21127.72
15:45:50|21129.26
15:45:51|21129.57
15:45:52|21127.51
15:45:54|21130.44
15:45:54|21130.97
15:45:56|21132.63
15:45:57|21132.65
15:45:59|21132.94
15:45:59|21132.
15:46:00|21131.61
15:46:01|21133.72
15:46:02|21134.07
15:46:03|21136.46
15:46:04|21134.31
15:46:05|21131.5
15:46:06|21132.81
15:46:07|21130.63
15:46:08|21131.97
15:46:09|21130.67
15:46:10|21131.72
15:46:11|21128.6
15:46:12|21125.72
15:46:13|21127.29
15:46:14|21127.84
15:46:15|21129.9
15:46:17|21127.79
15:46:18|21126.51
15:46:19|21128.32
15:46:20|21129.57
15:46:21|21129.63
15:46:22|21131.43
15:46:23|21130.54
15:46:24|21130.26
15:46:25|21130.7
15:46:26|21132.39
15:46:27|21133.84
15:46:27|21135.25
15:46:29|21135.27
15:46:31|21133.21
15:46:31|21135.14
15:46:32|21136.49
15:46:33|21136.49
15:46:34|21134.24
15:46:35|21136.49
15:46:36|21134.69
15:46:38|21136.04
15:46:38|21134.6
15:46:40|21132.61
15:46:40|21131.73
15:46:41|21131.59
15:46:42|21134.26
15:46:44|21134.72
15:46:45|21134.61
15:46:46|21134.7
15:46:47|21134.03
15:46:48|21131.96
15:46:49|21131.96
15:46:51|21132.27
15:46:52|21133.52
15:46:53|21131.78
15:46:55|21127.59
15:46:55|21129.05
15:46:56|21128.34
15:46:57|21126.3
15:46:58|21126.25
15:46:59|21125.
15:47:00|21123.45
15:47:01|21122.2
15:47:03|21124.12
15:47:04|21122.17
15:47:05|21123.37
15:47:06|21122.52
15:47:08|21119.84
15:47:08|21118.61
15:47:09|21117.62
15:47:10|21120.56
15:47:12|21116.4
15:47:13|21116.36
15:47:13|21114.82
15:47:15|21111.4
15:47:16|21112.54
15:47:17|21116.04
15:47:18|21116.26
15:47:19|21109.99
15:47:20|21112.08
15:47:21|21108.47
15:47:22|21109.27
15:47:23|21107.86
15:47:24|21110.99
15:47:25|21111.79
15:47:25|21109.5
15:47:26|21116.
15:47:28|21115.04
15:47:29|21115.58
15:47:29|21115.
15:47:31|21112.2
15:47:32|21114.08
15:47:32|21113.75
15:47:34|21118.02
15:47:34|21115.56
15:47:36|21115.12
15:47:36|21115.4
15:47:38|21114.81
15:47:39|21114.07
15:47:39|21112.05
15:47:41|21113.38
15:47:42|21113.49
15:47:43|21115.57
15:47:44|21115.74
15:47:45|21118.05
15:47:45|21117.31
15:47:46|21117.29
15:47:47|21119.3
15:47:49|21117.45
15:47:51|21120.39
15:47:51|21118.76
15:47:52|21120.67
15:47:53|21119.49
15:47:55|21120.54
15:47:56|21119.17
15:47:58|21118.63
15:47:58|21117.3
15:47:59|21117.52
15:48:00|21119.06
15:48:02|21119.79
15:48:03|21118.29
15:48:04|21120.6
15:48:05|21122.76
15:48:07|21124.05
15:48:07|21125.36
15:48:08|21124.33
15:48:09|21124.53
15:48:10|21126.71
15:48:11|21126.52
15:48:13|21127.65
15:48:14|21128.32
15:48:15|21128.83
15:48:16|21126.55
15:48:17|21125.82
15:48:18|21126.15
15:48:19|21125.87
15:48:20|21125.45
15:48:21|21124.07
15:48:22|21121.35
15:48:23|21121.54
15:48:24|21120.96
15:48:25|21122.26
15:48:26|21122.89
15:48:28|21120.
15:48:28|21121.08
15:48:29|21120.98
15:48:30|21120.8
15:48:31|21120.46
15:48:33|21121.37
15:48:34|21122.18
15:48:35|21122.43
15:48:36|21123.05
15:48:37|21121.72
15:48:38|21122.59
15:48:39|21126.46
15:48:40|21123.65
15:48:41|21123.56
15:48:42|21121.76
15:48:43|21121.76
15:48:44|21121.76
15:48:45|21122.66
15:48:46|21120.49
15:48:47|21121.52
15:48:48|21121.91
15:48:49|21121.91
15:48:50|21123.11
15:48:52|21121.26
15:48:53|21122.28
15:48:54|21123.61
15:48:55|21121.25
15:48:56|21120.56
15:48:58|21122.14
15:48:59|21121.13
15:49:00|21122.09
15:49:01|21123.47
15:49:02|21123.24
15:49:03|21122.88
15:49:04|21123.43
15:49:05|21122.66
15:49:06|21123.08
15:49:07|21123.47
15:49:08|21125.38
15:49:09|21125.72
15:49:10|21124.17
15:49:10|21125.29
15:49:12|21125.2
15:49:12|21121.55
15:49:14|21118.39
15:49:15|21120.22
15:49:16|21120.2
15:49:17|21121.1
15:49:18|21121.09
15:49:19|21120.59
15:49:20|21120.55
15:49:21|21119.64
15:49:22|21119.64
15:49:23|21119.76
15:49:24|21119.76
15:49:25|21120.42
15:49:26|21122.33
15:49:27|21125.34
15:49:28|21123.37
15:49:29|21124.6
15:49:30|21123.78
15:49:31|21125.76
15:49:32|21124.45
15:49:33|21125.26
15:49:34|21124.52
15:49:35|21124.35
15:49:36|21124.3
15:49:37|21123.75
15:49:39|21125.21
15:49:39|21125.29
15:49:40|21123.45
15:49:42|21122.96
15:49:43|21127.08
15:49:44|21124.47
15:49:45|21124.37
15:49:46|21123.72
15:49:47|21123.05
15:49:48|21122.06
15:49:49|21122.2
15:49:50|21123.41
15:49:51|21121.99
15:49:53|21121.96
15:49:53|21122.36
15:49:55|21122.44
15:49:56|21124.04
15:49:57|21123.14
15:49:58|21124.16
15:50:00|21123.17
15:50:01|21122.26
15:50:02|21123.5
15:50:03|21124.35
15:50:04|21124.
15:50:05|21123.84
15:50:06|21125.
15:50:07|21125.
15:50:08|21122.38
15:50:09|21121.95
15:50:10|21123.83
15:50:11|21123.88
15:50:12|21125.71
15:50:13|21127.76
15:50:15|21128.12
15:50:15|21127.98
15:50:17|21126.59
15:50:17|21126.61
15:50:19|21127.95
15:50:19|21127.
15:50:21|21129.93
15:50:22|21127.18
15:50:23|21127.27
15:50:24|21127.32
15:50:25|21128.04
15:50:26|21125.38
15:50:28|21123.94
15:50:28|21125.29
15:50:30|21122.3
15:50:31|21123.28
15:50:32|21122.19
15:50:33|21120.23
15:50:34|21121.12
15:50:35|21116.94
15:50:36|21115.
15:50:37|21115.12
15:50:38|21117.17
15:50:39|21119.31
15:50:40|21118.35
15:50:41|21117.91
15:50:42|21120.12
15:50:43|21118.38
15:50:44|21116.24
15:50:45|21113.66
15:50:46|21111.99
15:50:47|21112.78
15:50:48|21115.5
15:50:49|21115.29
15:50:50|21115.92
15:50:51|21117.2
15:50:52|21117.04
15:50:53|21118.16
15:50:55|21116.57
15:50:56|21118.2
15:50:56|21117.57
15:50:57|21117.96
15:50:58|21117.28
15:51:00|21120.48
15:51:00|21120.55
15:51:01|21118.26
15:51:03|21119.08
15:51:03|21120.52
15:51:05|21119.42
15:51:07|21119.18
15:51:08|21118.78
15:51:09|21118.78
15:51:10|21118.51
15:51:11|21120.3
15:51:12|21118.71
15:51:13|21119.97
15:51:13|21119.38
15:51:15|21118.57
15:51:16|21119.68
15:51:16|21120.15
15:51:18|21120.15
15:51:19|21119.87
15:51:21|21120.38
15:51:21|21123.05
15:51:22|21121.37
15:51:23|21123.46
15:51:24|21123.16
15:51:25|21121.38
15:51:26|21120.61
15:51:27|21119.89
15:51:28|21119.71
15:51:29|21120.12
15:51:30|21119.38
15:51:31|21118.48
15:51:32|21115.41
15:51:33|21117.09
15:51:34|21115.42
15:51:35|21116.69
15:51:36|21116.72
15:51:37|21116.41
15:51:38|21116.54
15:51:39|21115.81
15:51:40|21115.42
15:51:41|21115.41
15:51:42|21118.74
15:51:43|21119.47
15:51:44|21118.46
15:51:46|21120.31
15:51:47|21120.65
15:51:48|21119.35
15:51:48|21119.35
15:51:49|21119.77
15:51:50|21119.63
15:51:52|21118.88
15:51:52|21119.79
15:51:55|21119.67
15:51:55|21120.96
15:51:57|21123.7
15:51:59|21123.2
15:51:59|21122.63
15:52:00|21121.38
15:52:02|21122.74
15:52:03|21122.41
15:52:04|21123.42
15:52:05|21122.76
15:52:06|21123.67
15:52:07|21122.12
15:52:07|21118.
15:52:09|21117.64
15:52:10|21117.47
15:52:11|21118.48
15:52:12|21117.77
15:52:14|21119.93
15:52:14|21119.93
15:52:15|21119.47
15:52:16|21118.89
15:52:17|21118.98
15:52:18|21121.18
15:52:19|21121.06
15:52:20|21123.32
15:52:21|21124.86
15:52:22|21124.6
15:52:23|21123.63
15:52:24|21123.53
15:52:25|21124.65
15:52:26|21124.15
15:52:27|21124.32
15:52:29|21123.7
15:52:30|21122.71
15:52:31|21124.16
15:52:32|21124.07
15:52:34|21126.09
15:52:34|21124.54
15:52:35|21125.5
15:52:37|21126.62
15:52:38|21127.09
15:52:39|21125.19
15:52:39|21125.84
15:52:41|21125.15
15:52:42|21125.55
15:52:43|21124.05
15:52:43|21124.05
15:52:45|21124.05
15:52:45|21123.45
15:52:47|21122.72
15:52:47|21122.25
15:52:49|21124.54
15:52:50|21123.17
15:52:50|21123.17
15:52:52|21122.6
15:52:53|21120.37
15:52:54|21120.79
15:52:56|21123.44
15:52:57|21121.82
15:52:58|21121.82
15:52:59|21120.27
15:53:00|21123.05
15:53:02|21120.08
15:53:03|21120.26
15:53:05|21119.2
15:53:05|21119.2
15:53:06|21120.28
15:53:07|21120.79
15:53:08|21121.32
15:53:09|21120.6
15:53:10|21124.96
15:53:11|21124.97
15:53:12|21124.55
15:53:13|21123.44
15:53:14|21124.88
15:53:15|21127.79
15:53:16|21126.6
15:53:17|21127.99
15:53:18|21126.58
15:53:19|21127.61
15:53:20|21126.62
15:53:21|21127.19
15:53:22|21128.31
15:53:23|21127.49
15:53:24|21127.43
15:53:25|21126.83
15:53:26|21127.02
15:53:27|21124.89
15:53:28|21126.02
15:53:29|21126.17
15:53:30|21122.99
15:53:31|21121.94
15:53:32|21123.27
15:53:33|21122.83
15:53:34|21122.76
15:53:35|21124.93
15:53:36|21122.65
15:53:37|21122.68
15:53:38|21123.66
15:53:39|21124.24
15:53:41|21124.71
15:53:42|21124.71
15:53:43|21124.32
15:53:43|21124.86
15:53:45|21124.68
15:53:46|21125.19
15:53:47|21126.42
15:53:47|21126.98
15:53:48|21127.
15:53:50|21126.32
15:53:51|21126.84
15:53:52|21129.73
15:53:52|21128.75
15:53:54|21126.88
15:53:54|21128.44
15:53:57|21127.34
15:53:57|21129.45
15:53:58|21129.94
15:54:00|21129.96
15:54:00|21128.98
15:54:03|21129.82
15:54:03|21131.87
15:54:04|21133.92
15:54:05|21134.05
15:54:07|21133.58
15:54:08|21134.15
15:54:10|21134.34
15:54:10|21135.8
15:54:11|21134.55
15:54:12|21135.45
15:54:13|21135.55
15:54:14|21134.36
15:54:15|21135.05
15:54:16|21134.64
15:54:17|21135.21
15:54:18|21136.7
15:54:19|21136.26
15:54:20|21137.64
15:54:21|21135.02
15:54:22|21136.81
15:54:23|21136.52
15:54:24|21135.19
15:54:26|21134.11
15:54:26|21135.57
15:54:27|21134.61
15:54:29|21133.23
15:54:30|21133.98
15:54:31|21134.02
15:54:32|21133.81
15:54:33|21134.62
15:54:34|21135.46
15:54:35|21136.55
15:54:36|21134.62
15:54:37|21133.97
15:54:38|21135.16
15:54:39|21136.93
15:54:40|21136.44
15:54:41|21136.44
15:54:42|21137.23
15:54:43|21137.95
15:54:44|21136.65
15:54:45|21137.49
15:54:46|21137.84
15:54:47|21137.6
15:54:48|21140.03
15:54:49|21140.21
15:54:51|21139.23
15:54:51|21137.22
15:54:52|21137.92
15:54:53|21140.79
15:54:54|21138.58
15:54:56|21139.27
15:54:57|21139.35
15:54:58|21138.13
15:54:59|21139.68
15:55:01|21138.44
15:55:01|21139.91
15:55:02|21139.55
15:55:04|21144.21
15:55:05|21144.59
15:55:06|21142.
15:55:07|21142.84
15:55:08|21142.89
15:55:09|21143.88
15:55:10|21141.37
15:55:11|21143.78
15:55:12|21142.48
15:55:14|21142.23
15:55:14|21144.51
15:55:16|21143.29
15:55:16|21143.26
15:55:18|21142.59
15:55:18|21143.28
15:55:19|21142.3
15:55:20|21141.58
15:55:22|21142.01
15:55:23|21143.4
15:55:24|21143.77
15:55:25|21144.92
15:55:26|21145.73
15:55:27|21146.64
15:55:28|21145.2
15:55:29|21144.2
15:55:30|21144.86
15:55:31|21146.3
15:55:33|21145.92
15:55:33|21145.86
15:55:34|21146.59
15:55:35|21145.02
15:55:36|21146.43
15:55:37|21146.54
15:55:38|21146.
15:55:39|21145.77
15:55:41|21145.83
15:55:42|21145.54
15:55:43|21147.11
15:55:44|21146.18
15:55:45|21146.28
15:55:46|21144.28
15:55:47|21144.99
15:55:48|21146.28
15:55:49|21145.46
15:55:50|21146.56
15:55:51|21146.27
15:55:53|21147.21
15:55:53|21147.08
15:55:54|21148.54
15:55:55|21148.07
15:55:57|21147.74
15:55:58|21148.7
15:56:00|21147.55
15:56:00|21148.31
15:56:02|21145.46
15:56:04|21148.44
15:56:05|21147.24
15:56:06|21147.96
15:56:07|21146.74
15:56:09|21144.25
15:56:10|21145.2
15:56:11|21143.36
15:56:12|21144.23
15:56:12|21141.73
15:56:14|21141.71
15:56:15|21140.47
15:56:15|21141.06
15:56:16|21140.56
15:56:18|21139.71
15:56:19|21138.78
15:56:20|21138.16
15:56:21|21137.56
15:56:21|21136.46
15:56:23|21134.6
15:56:23|21135.88
15:56:25|21135.75
15:56:25|21134.45
15:56:27|21136.91
15:56:27|21140.12
15:56:29|21138.51
15:56:29|21138.55
15:56:30|21140.31
15:56:31|21142.01
15:56:33|21140.66
15:56:33|21140.78
15:56:35|21141.99
15:56:36|21144.35
15:56:36|21144.23
15:56:38|21144.36
15:56:38|21143.61
15:56:39|21143.83
15:56:41|21144.52
15:56:42|21144.26
15:56:43|21144.63
15:56:44|21143.42
15:56:45|21146.32
15:56:46|21147.05
15:56:47|21148.77
15:56:48|21146.57
15:56:49|21146.83
15:56:50|21149.31
15:56:51|21149.9
15:56:52|21147.38
15:56:53|21145.84
15:56:54|21148.44
15:56:55|21147.54
15:56:56|21148.52
15:56:57|21150.61
15:56:58|21147.08
15:57:00|21146.45
15:57:01|21146.21
15:57:02|21146.71
15:57:04|21145.34
15:57:04|21145.92
15:57:06|21147.43
15:57:07|21147.28
15:57:09|21146.66
15:57:10|21145.
15:57:11|21146.39
15:57:12|21146.76
15:57:13|21146.09
15:57:14|21146.09
15:57:15|21146.31
15:57:16|21146.31
15:57:17|21145.31
15:57:18|21146.73
15:57:19|21145.07
15:57:20|21145.07
15:57:21|21145.78
15:57:22|21145.14
15:57:23|21145.77
15:57:24|21145.31
15:57:25|21143.89
15:57:26|21143.94
15:57:27|21143.84
15:57:28|21139.43
15:57:29|21138.9
15:57:30|21139.46
15:57:31|21138.59
15:57:32|21138.76
15:57:33|21136.55
15:57:35|21137.59
15:57:35|21135.18
15:57:37|21135.54
15:57:38|21135.4
15:57:39|21134.25
15:57:41|21138.49
15:57:41|21138.8
15:57:42|21138.63
15:57:43|21138.93
15:57:44|21138.54
15:57:45|21138.14
15:57:46|21138.13
15:57:47|21137.12
15:57:48|21137.93
15:57:49|21137.16
15:57:50|21138.41
15:57:51|21138.66
15:57:52|21138.44
15:57:53|21139.5
15:57:54|21139.87
15:57:55|21140.03
15:57:56|21138.64
15:57:57|21139.73
15:57:58|21139.73
15:58:00|21140.31
15:58:00|21139.47
15:58:02|21139.18
15:58:03|21137.32
15:58:05|21139.52
15:58:05|21138.82
15:58:06|21139.01
15:58:07|21139.28
15:58:08|21139.56
15:58:09|21140.08
15:58:10|21139.27
15:58:11|21141.04
15:58:13|21141.47
15:58:15|21141.44
15:58:16|21141.02
15:58:17|21142.14
15:58:18|21140.85
15:58:19|21138.2
15:58:20|21137.65
15:58:21|21139.37
15:58:22|21138.82
15:58:22|21138.43
15:58:24|21139.18
15:58:25|21139.89
15:58:27|21139.61
15:58:27|21139.29
15:58:28|21138.91
15:58:29|21138.99
15:58:30|21137.87
15:58:32|21138.22
15:58:32|21139.76
15:58:34|21140.15
15:58:35|21139.63
15:58:36|21139.03
15:58:37|21140.77
15:58:37|21139.61
15:58:38|21138.87
15:58:41|21139.78
15:58:42|21141.29
15:58:42|21140.36
15:58:44|21140.34
15:58:45|21140.74
15:58:46|21141.44
15:58:47|21143.25
15:58:48|21142.46
15:58:49|21141.72
15:58:50|21141.83
15:58:51|21141.63
15:58:52|21140.46
15:58:53|21141.75
15:58:54|21140.54
15:58:55|21141.96
15:58:56|21141.09
15:58:57|21141.55
15:58:58|21141.24
15:58:59|21140.38
15:59:00|21141.63
15:59:01|21140.32
15:59:03|21140.09
15:59:04|21145.11
15:59:06|21144.65
15:59:07|21143.41
15:59:08|21143.41
15:59:10|21141.61
15:59:10|21141.17
15:59:11|21140.
15:59:13|21140.31
15:59:14|21139.92
15:59:15|21142.27
15:59:16|21142.26
15:59:16|21142.58
15:59:18|21142.41
15:59:19|21141.3
15:59:20|21142.26
15:59:21|21140.31
15:59:22|21140.24
15:59:23|21140.73
15:59:24|21143.93
15:59:25|21143.71
15:59:26|21144.18
15:59:27|21144.9
15:59:28|21143.72
15:59:29|21145.23
15:59:30|21144.
15:59:31|21143.55
15:59:32|21144.15
15:59:33|21145.25
15:59:34|21145.78
15:59:35|21144.43
15:59:37|21144.08
15:59:37|21144.54
15:59:38|21142.96
15:59:39|21142.65
15:59:40|21141.52
15:59:41|21141.69
15:59:42|21140.83
15:59:43|21141.22
15:59:45|21139.28
15:59:46|21141.66
15:59:47|21142.82
15:59:48|21144.5
15:59:48|21143.79
15:59:49|21144.25
15:59:50|21143.57
15:59:52|21149.41
15:59:53|21149.67
15:59:55|21148.32
15:59:55|21148.3
15:59:56|21148.57
15:59:57|21147.47
15:59:58|21146.16
15:59:59|21147.24
16:00:00|21147.46
16:00:02|21147.07
16:00:04|21147.05
16:00:04|21147.05
16:00:05|21145.93
16:00:06|21145.52
16:00:08|21145.87
16:00:09|21145.75
16:00:10|21147.24
16:00:11|21148.02
16:00:12|21147.01
16:00:13|21146.96
16:00:14|21145.85
16:00:15|21147.87
16:00:15|21147.47
16:00:16|21148.43
16:00:19|21147.38
16:00:19|21148.19
16:00:20|21147.
16:00:21|21146.19
16:00:22|21145.71
16:00:23|21147.02
16:00:25|21146.41
16:00:25|21145.41
16:00:26|21145.41
16:00:27|21145.9
16:00:28|21145.9
16:00:29|21144.7
16:00:30|21144.78
16:00:31|21145.4
16:00:32|21147.37
16:00:33|21146.85
16:00:34|21147.4
16:00:35|21147.01
16:00:36|21146.61
16:00:37|21148.47
16:00:38|21146.83
16:00:39|21146.62
16:00:40|21147.73
16:00:41|21147.37
16:00:42|21148.24
16:00:43|21148.75
16:00:44|21147.24
16:00:45|21147.23
16:00:46|21147.49
16:00:47|21148.85
16:00:48|21148.98
16:00:49|21148.47
16:00:50|21149.41
16:00:51|21148.05
16:00:52|21147.65
16:00:53|21147.44
16:00:54|21147.44
16:00:55|21146.98
16:00:56|21146.99
16:00:58|21147.
16:00:58|21147.36
16:00:59|21145.79
16:01:00|21145.54
16:01:02|21146.56
16:01:04|21147.83
16:01:05|21146.62
16:01:07|21148.42
16:01:07|21145.79
16:01:08|21146.9
16:01:09|21147.19
16:01:10|21147.27
16:01:12|21147.25
16:01:13|21148.28
16:01:15|21147.77
16:01:16|21148.1
16:01:17|21148.57
16:01:18|21148.28
16:01:19|21148.36
16:01:21|21148.53
16:01:21|21148.95
16:01:22|21150.42
16:01:23|21149.74
16:01:25|21150.98
16:01:25|21151.34
16:01:26|21150.26
16:01:27|21153.29
16:01:28|21151.42
16:01:29|21152.9
16:01:30|21152.51
16:01:31|21151.
16:01:32|21148.2
16:01:33|21148.5
16:01:34|21147.5
16:01:35|21145.04
16:01:36|21145.02
16:01:37|21146.3
16:01:39|21147.89
16:01:40|21146.24
16:01:41|21145.78
16:01:42|21145.01
16:01:43|21146.5
16:01:44|21147.47
16:01:45|21147.52
16:01:46|21146.84
16:01:47|21147.76
16:01:48|21151.04
16:01:50|21151.07
16:01:51|21150.25
16:01:52|21149.54
16:01:53|21149.83
16:01:54|21149.48
16:01:54|21152.83
16:01:55|21151.65
16:01:56|21153.99
16:01:57|21153.28
16:01:59|21151.93
16:02:00|21152.46
16:02:00|21151.58
16:02:02|21151.33
16:02:03|21154.28
16:02:04|21154.78
16:02:06|21157.46
16:02:06|21155.55
16:02:08|21155.39
16:02:09|21155.86
16:02:11|21154.67
16:02:12|21154.67
16:02:14|21154.79
16:02:15|21159.9
16:02:16|21156.57
16:02:17|21155.08
16:02:18|21155.29
16:02:19|21156.
16:02:20|21155.05
16:02:21|21156.04
16:02:22|21156.31
16:02:23|21157.32
16:02:24|21155.36
16:02:25|21156.88
16:02:26|21158.4
16:02:27|21159.82
16:02:28|21157.19
16:02:29|21159.5
16:02:30|21158.52
16:02:31|21157.65
16:02:32|21159.72
16:02:33|21160.56
16:02:34|21161.45
16:02:35|21161.45
16:02:36|21160.81
16:02:37|21161.95
16:02:38|21160.41
16:02:39|21160.33
16:02:40|21160.43
16:02:41|21160.47
16:02:42|21161.58
16:02:43|21161.77
16:02:44|21161.45
16:02:45|21161.61
16:02:46|21162.
16:02:48|21162.7
16:02:49|21162.7
16:02:49|21162.64
16:02:50|21164.32
16:02:51|21165.36
16:02:52|21164.25
16:02:54|21164.99
16:02:55|21165.45
16:02:57|21165.45
16:02:57|21164.71
16:02:58|21166.51
16:02:59|21165.6
16:03:00|21166.46
16:03:01|21167.63
16:03:02|21167.17
16:03:03|21167.99
16:03:05|21168.71
16:03:07|21165.45
16:03:07|21165.51
16:03:09|21164.43
16:03:10|21164.65
16:03:11|21165.8
16:03:12|21166.88
16:03:14|21164.33
16:03:14|21165.11
16:03:16|21165.86
16:03:17|21167.31
16:03:18|21166.23
16:03:19|21163.85
16:03:20|21164.
16:03:21|21165.82
16:03:21|21164.98
16:03:22|21164.78
16:03:24|21164.
16:03:24|21167.78
16:03:26|21168.62
16:03:27|21168.62
16:03:28|21167.77
16:03:29|21168.55
16:03:30|21169.61
16:03:31|21165.13
16:03:32|21163.35
16:03:33|21165.13
16:03:34|21164.28
16:03:35|21164.54
16:03:36|21165.03
16:03:37|21165.35
16:03:39|21167.31
16:03:39|21166.73
16:03:41|21167.29
16:03:42|21166.23
16:03:43|21167.97
16:03:44|21166.41
16:03:44|21166.68
16:03:45|21165.22
16:03:46|21165.14
16:03:47|21165.8
16:03:48|21164.29
16:03:50|21163.44
16:03:51|21165.41
16:03:52|21165.23
16:03:52|21161.96
16:03:53|21161.11
16:03:54|21161.09
16:03:56|21160.88
16:03:56|21158.37
16:03:58|21158.82
16:03:59|21157.13
16:04:00|21158.79
16:04:01|21156.81
16:04:01|21157.29
16:04:02|21158.53
16:04:03|21158.94
16:04:05|21162.65
16:04:07|21161.91
16:04:07|21166.57
16:04:09|21165.4
16:04:10|21165.66
16:04:12|21166.72
16:04:13|21166.23
16:04:14|21166.12
16:04:15|21167.55
16:04:16|21166.67
16:04:17|21167.05
16:04:18|21167.82
16:04:19|21169.48
16:04:20|21168.25
16:04:21|21168.07
16:04:22|21164.72
16:04:23|21162.4
16:04:24|21163.82
16:04:25|21162.85
16:04:26|21160.02
16:04:27|21159.46
16:04:28|21160.04
16:04:29|21159.45
16:04:30|21162.79
16:04:31|21162.81
16:04:32|21162.87
16:04:33|21162.94
16:04:34|21164.48
16:04:35|21164.8
16:04:36|21163.93
16:04:37|21165.
16:04:38|21165.61
16:04:39|21165.61
16:04:40|21164.71
16:04:42|21164.31
16:04:43|21164.12
16:04:44|21164.58
16:04:45|21163.75
16:04:46|21166.9
16:04:46|21165.52
16:04:47|21165.44
16:04:48|21164.98
16:04:49|21165.74
16:04:50|21167.52
16:04:51|21164.71
16:04:52|21166.31
16:04:53|21165.23
16:04:54|21167.36
16:04:56|21166.62
16:04:57|21165.51
16:04:58|21165.86
16:04:59|21166.27
16:05:00|21166.18
16:05:01|21166.37
16:05:02|21166.06
16:05:03|21164.89
16:05:04|21166.48
16:05:05|21165.91
16:05:06|21166.32
16:05:08|21166.79
16:05:09|21166.91
16:05:11|21166.25
16:05:12|21166.31
16:05:13|21165.36
16:05:14|21165.27
16:05:16|21161.34
16:05:17|21161.94
16:05:17|21162.08
16:05:19|21161.56
16:05:20|21163.61
16:05:22|21166.25
16:05:23|21166.63
16:05:24|21166.16
16:05:25|21164.66
16:05:26|21165.24
16:05:27|21165.45
16:05:28|21164.61
16:05:29|21164.87
16:05:30|21165.24
16:05:31|21164.6
16:05:32|21164.51
16:05:33|21163.27
16:05:34|21163.27
16:05:35|21163.63
16:05:36|21164.18
16:05:37|21166.02
16:05:38|21164.86
16:05:39|21164.22
16:05:40|21165.9
16:05:41|21165.89
16:05:42|21164.45
16:05:43|21163.58
16:05:44|21163.45
16:05:45|21163.32
16:05:46|21162.66
16:05:47|21162.
16:05:48|21164.02
16:05:49|21163.41
16:05:50|21164.01
16:05:51|21164.44
16:05:52|21163.97
16:05:53|21163.57
16:05:54|21163.05
16:05:55|21163.94
16:05:56|21163.04
16:05:57|21162.53
16:05:58|21161.26
16:05:59|21161.35
16:06:00|21161.78
16:06:01|21161.35
16:06:02|21162.05
16:06:03|21162.15
16:06:04|21162.75
16:06:05|21164.16
16:06:06|21164.37
16:06:08|21164.37
16:06:09|21162.93
16:06:10|21163.15
16:06:11|21163.42
16:06:13|21163.72
16:06:13|21166.13
16:06:14|21165.42
16:06:16|21165.28
16:06:17|21165.33
16:06:18|21164.63
16:06:19|21163.46
16:06:19|21163.58
16:06:21|21164.65
16:06:23|21165.26
16:06:23|21165.26
16:06:25|21164.25
16:06:26|21163.36
16:06:27|21163.58
16:06:28|21161.26
16:06:29|21160.73
16:06:30|21161.17
16:06:31|21161.93
16:06:32|21160.43
16:06:33|21159.67
16:06:34|21159.46
16:06:35|21160.92
16:06:36|21159.7
16:06:37|21159.27
16:06:38|21158.04
16:06:39|21159.13
16:06:40|21158.95
16:06:41|21159.37
16:06:42|21157.02
16:06:43|21157.03
16:06:44|21157.
16:06:45|21156.33
16:06:46|21155.93
16:06:47|21156.85
16:06:48|21155.63
16:06:49|21156.22
16:06:50|21153.87
16:06:52|21153.93
16:06:53|21153.11
16:06:54|21152.43
16:06:55|21154.2
16:06:56|21153.97
16:06:57|21155.74
16:06:58|21155.29
16:06:59|21154.8
16:07:00|21155.04
16:07:01|21154.58
16:07:02|21153.68
16:07:03|21153.54
16:07:04|21153.56
16:07:05|21152.86
16:07:06|21154.32
16:07:07|21153.09
16:07:09|21152.82
16:07:10|21153.06
16:07:12|21154.21
16:07:13|21155.73
16:07:14|21155.27
16:07:15|21157.69
16:07:16|21158.03
16:07:17|21155.92
16:07:18|21155.54
16:07:19|21155.28
16:07:20|21154.46
16:07:21|21154.69
16:07:21|21155.02
16:07:23|21154.26
16:07:24|21154.89
16:07:24|21154.18
16:07:25|21156.
16:07:27|21154.98
16:07:28|21152.68
16:07:29|21153.06
16:07:29|21150.12
16:07:31|21152.57
16:07:32|21153.9
16:07:33|21153.48
16:07:34|21152.59
16:07:34|21153.42
16:07:36|21153.5
16:07:37|21152.92
16:07:37|21153.38
16:07:39|21152.09
16:07:40|21153.72
16:07:40|21155.16
16:07:42|21154.67
16:07:42|21154.53
16:07:44|21154.23
16:07:44|21155.3
16:07:46|21160.46
16:07:47|21161.72
16:07:48|21159.89
16:07:49|21163.35
16:07:50|21165.63
16:07:52|21164.63
16:07:53|21164.15
16:07:54|21163.18
16:07:55|21162.84
16:07:56|21165.
16:07:57|21166.57
16:07:58|21165.43
16:07:59|21165.67
16:08:00|21164.74
16:08:00|21164.72
16:08:02|21165.61
16:08:03|21166.75
16:08:04|21165.1
16:08:05|21165.96
16:08:06|21163.87
16:08:07|21165.14
16:08:08|21162.85
16:08:09|21163.77
16:08:11|21163.71
16:08:12|21165.44
16:08:14|21164.68
16:08:14|21164.92
16:08:16|21162.16
16:08:17|21159.72
16:08:18|21158.24
16:08:19|21159.2
16:08:21|21159.88
16:08:22|21160.02
16:08:23|21160.21
16:08:25|21161.42
16:08:25|21157.65
16:08:26|21158.81
16:08:27|21158.9
16:08:28|21158.59
16:08:29|21159.77
16:08:30|21159.17
16:08:31|21160.1
16:08:32|21158.24
16:08:33|21159.91
16:08:34|21159.62
16:08:35|21158.41
16:08:36|21158.41
16:08:37|21159.44
16:08:38|21157.65
16:08:39|21156.45
16:08:40|21157.2
16:08:41|21156.84
16:08:42|21156.84
16:08:43|21157.12
16:08:44|21157.97
16:08:45|21157.04
16:08:46|21157.86
16:08:47|21156.87
16:08:48|21155.83
16:08:49|21153.78
16:08:50|21153.82
16:08:51|21155.59
16:08:52|21153.98
16:08:53|21155.26
16:08:54|21155.56
16:08:55|21155.19
16:08:56|21158.1
16:08:57|21159.36
16:08:58|21157.96
16:08:59|21156.25
16:09:00|21157.15
16:09:01|21158.07
16:09:02|21156.6
16:09:03|21156.97
16:09:04|21156.64
16:09:05|21156.46
16:09:06|21155.21
16:09:07|21156.63
16:09:08|21156.63
16:09:09|21156.4
16:09:11|21154.75
16:09:12|21154.31
16:09:13|21154.31
16:09:15|21154.74
16:09:16|21154.3
16:09:17|21154.18
16:09:19|21154.78
16:09:19|21154.66
16:09:20|21154.61
16:09:21|21154.47
16:09:22|21154.04
16:09:23|21153.23
16:09:24|21154.24
16:09:25|21151.24
16:09:26|21152.3
16:09:27|21150.9
16:09:28|21150.9
16:09:29|21151.89
16:09:30|21151.89
16:09:31|21152.37
16:09:32|21152.69
16:09:33|21154.04
16:09:34|21153.22
16:09:35|21152.58
16:09:36|21152.78
16:09:37|21153.87
16:09:38|21153.
16:09:40|21153.32
16:09:41|21152.96
16:09:42|21152.08
16:09:42|21153.19
16:09:43|21151.8
16:09:45|21153.47
16:09:46|21153.31
16:09:47|21153.6
16:09:48|21153.77
16:09:49|21153.47
16:09:50|21154.35
16:09:50|21153.7
16:09:53|21152.65
16:09:53|21154.05
16:09:54|21153.48
16:09:55|21154.1
16:09:56|21153.33
16:09:57|21152.59
16:09:58|21152.74
16:09:59|21152.74
16:10:00|21152.54
16:10:01|21152.74
16:10:02|21152.1
16:10:03|21151.73
16:10:04|21151.73
16:10:05|21151.59
16:10:06|21151.57
16:10:07|21152.72
16:10:08|21155.69
16:10:09|21157.04
16:10:10|21159.67
16:10:12|21158.94
16:10:13|21158.57
16:10:14|21158.38
16:10:15|21157.02
16:10:17|21159.13
16:10:18|21157.66
16:10:20|21157.48
16:10:20|21158.27
16:10:21|21159.23
16:10:22|21157.55
16:10:23|21157.43
16:10:24|21159.2
16:10:26|21158.22
16:10:27|21158.23
16:10:27|21157.53
16:10:29|21154.93
16:10:30|21154.06
16:10:31|21154.07
16:10:32|21154.07
16:10:33|21154.07
16:10:34|21155.24
16:10:35|21155.5
16:10:36|21154.55
16:10:36|21155.04
16:10:38|21155.57
16:10:39|21155.83
16:10:40|21154.
16:10:41|21154.3
16:10:42|21154.3
16:10:43|21154.81
16:10:44|21155.57
16:10:45|21154.44
16:10:46|21154.28
16:10:47|21153.87
16:10:48|21153.69
16:10:48|21152.34
16:10:50|21151.24
16:10:51|21151.17
16:10:51|21150.12
16:10:53|21149.32
16:10:54|21148.62
16:10:55|21149.91
16:10:56|21148.45
16:10:58|21149.35
16:10:58|21148.51
16:10:59|21150.09
16:11:00|21151.97
16:11:01|21152.16
16:11:02|21151.52
16:11:03|21152.57
16:11:04|21155.63
16:11:05|21152.46
16:11:06|21154.79
16:11:07|21158.92
16:11:08|21158.52
16:11:09|21157.71
16:11:10|21157.81
16:11:11|21155.34
16:11:13|21159.11
16:11:15|21161.08
16:11:15|21159.38
16:11:16|21159.
16:11:18|21159.09
16:11:20|21158.54
16:11:21|21158.02
16:11:22|21157.71
16:11:23|21157.84
16:11:24|21157.92
16:11:25|21156.3
16:11:26|21159.61
16:11:27|21159.07
16:11:28|21157.93
16:11:29|21158.42
16:11:30|21157.41
16:11:31|21155.99
16:11:32|21156.02
16:11:33|21156.72
16:11:34|21156.83
16:11:35|21156.21
16:11:36|21157.6
16:11:37|21157.17
16:11:38|21155.56
16:11:39|21152.95
16:11:40|21154.44
16:11:41|21155.29
16:11:42|21153.64
16:11:43|21153.44
16:11:44|21152.98
16:11:45|21153.36
16:11:46|21153.84
16:11:47|21152.98
16:11:48|21153.
16:11:49|21154.16
16:11:50|21154.43
16:11:51|21154.43
16:11:52|21153.31
16:11:53|21155.33
16:11:54|21154.61
16:11:55|21154.21
16:11:56|21154.02
16:11:57|21154.02
16:11:58|21153.92
16:11:59|21154.51
16:12:00|21154.42
16:12:01|21155.99
16:12:02|21156.03
16:12:03|21157.05
16:12:04|21157.87
16:12:05|21156.71
16:12:06|21157.69
16:12:07|21158.47
16:12:08|21158.14
16:12:09|21158.55
16:12:10|21158.84
16:12:11|21158.5
16:12:13|21158.14
16:12:14|21158.99
16:12:15|21159.25
16:12:16|21159.95
16:12:18|21157.72
16:12:19|21156.39
16:12:20|21159.05
16:12:21|21159.29
16:12:23|21159.16
16:12:23|21158.99
16:12:25|21157.01
16:12:26|21158.39
16:12:27|21158.41
16:12:29|21157.78
16:12:29|21158.2
16:12:30|21157.74
16:12:31|21157.78
16:12:33|21157.37
16:12:34|21157.46
16:12:34|21158.4
16:12:35|21162.
16:12:36|21163.58
16:12:38|21162.02
16:12:39|21160.8
16:12:39|21160.84
16:12:41|21164.
16:12:41|21161.68
16:12:43|21162.23
16:12:43|21161.86
16:12:45|21163.33
16:12:46|21163.18
16:12:47|21163.71
16:12:48|21161.41
16:12:49|21160.15
16:12:50|21162.05
16:12:51|21161.28
16:12:52|21162.1
16:12:53|21162.67
16:12:54|21162.73
16:12:55|21163.56
16:12:56|21161.13
16:12:57|21161.25
16:12:58|21155.19
16:12:59|21155.45
16:13:00|21156.1
16:13:01|21155.39
16:13:02|21156.34
16:13:03|21158.19
16:13:04|21156.78
16:13:05|21155.14
16:13:06|21155.02
16:13:07|21155.94
16:13:08|21155.54
16:13:09|21155.82
16:13:10|21157.18
16:13:11|21154.45
16:13:12|21154.26
16:13:13|21154.07
16:13:14|21154.21
16:13:15|21155.08
16:13:17|21154.3
16:13:18|21154.85
16:13:20|21154.43
16:13:21|21154.61
16:13:23|21154.51
16:13:24|21155.78
16:13:25|21154.62
16:13:26|21154.53
16:13:26|21154.48
16:13:28|21153.89
16:13:28|21153.9
16:13:30|21152.4
16:13:30|21154.08
16:13:32|21154.79
16:13:32|21155.76
16:13:33|21156.02
16:13:34|21155.87
16:13:35|21155.83
16:13:36|21157.89
16:13:38|21157.3
16:13:38|21157.3
16:13:39|21157.3
16:13:40|21157.86
16:13:42|21158.74
16:13:42|21158.2
16:13:43|21156.35
16:13:44|21157.28
16:13:45|21157.58
16:13:46|21164.27
16:13:47|21162.84
16:13:49|21162.89
16:13:49|21163.88
16:13:51|21163.94
16:13:51|21164.73
16:13:52|21163.98
16:13:54|21163.2
16:13:54|21164.02
16:13:55|21164.02
16:13:56|21164.79
16:13:57|21160.62
16:13:58|21157.72
16:14:00|21157.75
16:14:00|21156.53
16:14:02|21159.57
16:14:02|21158.9
16:14:03|21159.99
16:14:05|21159.21
16:14:06|21160.22
16:14:06|21159.41
16:14:07|21159.41
16:14:09|21159.25
16:14:10|21159.72
16:14:11|21161.03
16:14:12|21161.2
16:14:13|21161.61
16:14:14|21163.71
16:14:15|21164.73
16:14:17|21164.9
16:14:18|21164.64
16:14:19|21164.07
16:14:20|21163.28
16:14:21|21162.88
16:14:22|21165.4
16:14:23|21163.9
16:14:24|21164.41
16:14:26|21164.41
16:14:26|21165.39
16:14:27|21164.83
16:14:29|21164.8
16:14:29|21164.02
16:14:31|21166.31
16:14:32|21168.03
16:14:33|21167.64
16:14:34|21167.01
16:14:35|21166.94
16:14:36|21169.64
16:14:37|21169.05
16:14:38|21170.19
16:14:40|21169.06
16:14:41|21168.63
16:14:42|21166.51
16:14:42|21167.98
16:14:44|21168.9
16:14:45|21172.85
16:14:45|21171.81
16:14:47|21172.81
16:14:48|21173.36
16:14:48|21170.86
16:14:50|21171.28
16:14:51|21171.83
16:14:51|21170.67
16:14:52|21171.16
16:14:53|21171.17
16:14:55|21172.86
16:14:56|21172.81
16:14:56|21172.47
16:14:57|21172.16
16:14:59|21172.34
16:14:59|21172.81
16:15:01|21173.17
16:15:02|21174.46
16:15:03|21176.22
16:15:04|21175.94
16:15:05|21174.66
16:15:06|21176.73
16:15:07|21174.94
16:15:08|21174.23
16:15:09|21174.82
16:15:11|21175.43
16:15:11|21175.82
16:15:12|21174.77
16:15:14|21175.3
16:15:15|21176.24
16:15:16|21177.32
16:15:17|21177.69
16:15:18|21178.96
16:15:20|21176.56
16:15:20|21175.63
16:15:22|21179.
16:15:23|21178.29
16:15:24|21179.54
16:15:24|21181.67
16:15:26|21180.51
16:15:27|21182.87
16:15:27|21183.04
16:15:29|21180.17
16:15:30|21179.23
16:15:31|21179.14
16:15:31|21179.76
16:15:32|21178.83
16:15:33|21178.99
16:15:34|21179.63
16:15:35|21174.48
16:15:36|21176.78
16:15:37|21175.52
16:15:38|21175.07
16:15:40|21176.02
16:15:41|21175.75
16:15:41|21176.
16:15:42|21176.84
16:15:43|21177.83
16:15:45|21177.33
16:15:46|21176.66
16:15:46|21176.93
16:15:48|21177.41
16:15:49|21178.23
16:15:50|21182.
16:15:51|21180.53
16:15:52|21178.44
16:15:54|21179.55
16:15:55|21179.91
16:15:56|21178.15
16:15:57|21178.15
16:15:58|21181.66
16:15:59|21180.16
16:16:00|21179.59
16:16:01|21180.04
16:16:03|21181.6
16:16:03|21182.51
16:16:05|21183.38
16:16:06|21183.92
16:16:07|21186.25
16:16:09|21186.35
16:16:09|21186.68
16:16:10|21187.86
16:16:11|21187.99
16:16:13|21186.43
16:16:13|21187.53
16:16:15|21188.94
16:16:16|21190.99
16:16:17|21189.84
16:16:18|21188.99
16:16:20|21188.63
16:16:21|21191.7
16:16:23|21190.7
16:16:24|21188.87
16:16:25|21196.26
16:16:27|21195.07
16:16:28|21192.44
16:16:29|21193.01
16:16:30|21192.63
16:16:31|21191.87
16:16:32|21191.83
16:16:33|21192.79
16:16:34|21197.14
16:16:35|21193.39
16:16:36|21192.59
16:16:37|21199.79
16:16:38|21200.81
16:16:39|21198.88
16:16:40|21199.54
16:16:41|21202.26
16:16:42|21200.94
16:16:43|21199.85
16:16:44|21199.54
16:16:45|21201.12
16:16:46|21200.68
16:16:47|21196.76
16:16:48|21197.5
16:16:49|21194.11
16:16:50|21196.39
16:16:51|21195.25
16:16:52|21194.39
16:16:53|21192.83
16:16:54|21192.41
16:16:56|21191.31
16:16:56|21190.32
16:16:58|21190.38
16:16:59|21190.
16:17:00|21189.97
16:17:00|21186.39
16:17:01|21189.96
16:17:03|21188.86
16:17:03|21191.23
16:17:04|21195.37
16:17:06|21192.84
16:17:07|21192.89
16:17:08|21193.12
16:17:09|21193.27
16:17:10|21195.59
16:17:11|21192.94
16:17:12|21193.2
16:17:13|21192.1
16:17:14|21192.53
16:17:15|21193.88
16:17:16|21192.55
16:17:17|21194.56
16:17:18|21193.47
16:17:20|21198.
16:17:21|21194.3
16:17:23|21192.57
16:17:24|21188.78
16:17:25|21193.57
16:17:26|21195.22
16:17:27|21199.52
16:17:28|21200.82
16:17:28|21200.67
16:17:29|21199.92
16:17:30|21198.13
16:17:32|21203.95
16:17:33|21205.86
16:17:34|21203.71
16:17:35|21204.36
16:17:36|21202.42
16:17:37|21205.67
16:17:38|21205.78
16:17:39|21202.12
16:17:40|21198.65
16:17:41|21201.54
16:17:42|21200.24
16:17:44|21204.49
16:17:44|21205.89
16:17:45|21205.57
16:17:47|21208.09
16:17:48|21205.47
16:17:49|21206.04
16:17:50|21200.49
16:17:51|21206.46
16:17:52|21207.05
16:17:54|21211.26
16:17:54|21214.28
16:17:55|21213.18
16:17:57|21206.39
16:17:58|21205.89
16:17:59|21205.94
16:18:00|21202.81
16:18:01|21200.98
16:18:02|21202.38
16:18:03|21204.51
16:18:04|21203.63
16:18:05|21202.65
16:18:06|21205.25
16:18:07|21204.75
16:18:08|21206.6
16:18:09|21206.31
16:18:10|21207.84
16:18:11|21209.48
16:18:12|21208.56
16:18:13|21208.38
16:18:14|21206.03
16:18:15|21207.55
16:18:16|21207.61
16:18:17|21206.29
16:18:18|21203.26
16:18:19|21202.62
16:18:21|21201.85
16:18:22|21200.98
16:18:23|21203.45
16:18:24|21199.97
16:18:25|21201.21
16:18:26|21201.59
16:18:27|21198.68
16:18:28|21200.77
16:18:29|21201.5
16:18:30|21198.82
16:18:32|21196.25
16:18:33|21195.01
16:18:34|21195.02
16:18:35|21192.76
16:18:36|21195.58
16:18:36|21194.89
16:18:38|21193.46
16:18:38|21185.
16:18:40|21190.
16:18:41|21193.3
16:18:42|21191.44
16:18:42|21192.76
16:18:44|21192.14
16:18:45|21193.81
16:18:45|21196.65
16:18:47|21193.84
16:18:48|21194.17
16:18:49|21194.59
16:18:50|21193.28
16:18:51|21194.44
16:18:52|21194.96
16:18:53|21194.01
16:18:54|21196.12
16:18:55|21197.1
16:18:56|21198.05
16:18:57|21198.41
16:18:58|21197.6
16:18:59|21198.32
16:19:00|21200.
16:19:01|21198.8
16:19:02|21197.22
16:19:04|21196.76
16:19:04|21197.59
16:19:05|21198.06
16:19:07|21196.9
16:19:08|21196.7
16:19:09|21195.79
16:19:11|21194.55
16:19:12|21194.36
16:19:13|21192.83
16:19:13|21193.04
16:19:15|21193.97
16:19:15|21192.61
16:19:16|21192.8
16:19:17|21192.72
16:19:19|21191.54
16:19:20|21191.56
16:19:21|21192.05
16:19:23|21192.29
16:19:24|21192.02
16:19:26|21193.85
16:19:27|21194.93
16:19:28|21194.16
16:19:29|21194.64
16:19:30|21194.51
16:19:31|21192.17
16:19:32|21193.71
16:19:33|21194.21
16:19:34|21194.69
16:19:35|21193.78
16:19:36|21190.
16:19:37|21190.02
16:19:38|21192.75
16:19:40|21190.8
16:19:41|21191.51
16:19:42|21189.67
16:19:44|21189.52
16:19:44|21189.56
16:19:45|21189.52
16:19:46|21190.33
16:19:48|21194.37
16:19:49|21193.62
16:19:50|21192.98
16:19:51|21193.69
16:19:52|21194.32
16:19:53|21196.5
16:19:54|21193.12
16:19:55|21197.81
16:19:56|21198.6
16:19:57|21198.83
16:19:58|21197.87
16:19:59|21200.55
16:20:00|21200.55
16:20:01|21205.52
16:20:02|21202.48
16:20:03|21201.3
16:20:04|21202.02
16:20:05|21204.61
16:20:06|21203.33
16:20:07|21201.73
16:20:08|21199.84
16:20:09|21202.57
16:20:10|21201.06
16:20:12|21199.17
16:20:13|21198.48
16:20:14|21199.45
16:20:15|21199.92
16:20:16|21199.52
16:20:17|21200.71
16:20:18|21198.99
16:20:19|21198.08
16:20:20|21198.31
16:20:21|21197.73
16:20:23|21195.35
16:20:24|21197.61
16:20:25|21198.71
16:20:26|21199.
16:20:27|21200.88
16:20:29|21200.3
16:20:30|21200.2
16:20:31|21197.99
16:20:32|21200.21
16:20:33|21197.97
16:20:34|21196.18
16:20:34|21197.68
16:20:36|21193.68
16:20:36|21193.54
16:20:38|21192.17
16:20:38|21193.7
16:20:40|21192.68
16:20:40|21194.26
16:20:42|21192.56
16:20:43|21193.35
16:20:43|21190.28
16:20:45|21193.51
16:20:45|21192.07
16:20:47|21191.2
16:20:47|21192.4
16:20:48|21192.76
16:20:50|21194.2
16:20:50|21193.28
16:20:52|21193.64
16:20:53|21192.22
16:20:54|21192.03
16:20:55|21192.03
16:20:56|21192.94
16:20:58|21194.86
16:20:58|21193.24
16:21:00|21194.
16:21:00|21194.27
16:21:02|21192.31
16:21:02|21191.44
16:21:03|21191.45
16:21:05|21190.5
16:21:06|21191.83
16:21:07|21190.25
16:21:07|21191.47
16:21:09|21191.25
16:21:10|21190.91
16:21:11|21190.92
16:21:11|21193.21
16:21:12|21193.87
16:21:14|21192.76
16:21:15|21192.53
16:21:15|21191.88
16:21:17|21191.81
16:21:18|21190.41
16:21:19|21189.43
16:21:19|21189.53
16:21:21|21190.63
16:21:22|21190.32
16:21:23|21190.48
16:21:24|21190.63
16:21:26|21190.7
16:21:27|21190.7
16:21:28|21190.7
16:21:29|21191.64
16:21:30|21191.67
16:21:31|21188.67
16:21:32|21186.49
16:21:33|21186.73
16:21:34|21186.59
16:21:35|21189.72
16:21:36|21188.43
16:21:38|21190.35
16:21:39|21189.53
16:21:40|21189.31
16:21:41|21188.45
16:21:41|21188.77
16:21:43|21187.18
16:21:44|21185.89
16:21:44|21185.23
16:21:45|21186.01
16:21:46|21185.79
16:21:48|21184.18
16:21:49|21183.84
16:21:50|21183.91
16:21:51|21182.9
16:21:53|21184.45
16:21:54|21184.36
16:21:55|21184.14
16:21:56|21186.42
16:21:57|21187.38
16:21:58|21187.58
16:21:59|21187.86
16:21:59|21187.08
16:22:00|21185.96
16:22:02|21183.68
16:22:03|21185.29
16:22:03|21183.29
16:22:05|21183.65
16:22:06|21184.08
16:22:07|21182.95
16:22:08|21183.7
16:22:08|21184.73
16:22:09|21184.7
16:22:11|21184.05
16:22:12|21182.79
16:22:12|21184.47
16:22:14|21184.53
16:22:14|21184.67
16:22:15|21185.75
16:22:17|21185.79
16:22:17|21186.92
16:22:19|21186.08
16:22:19|21186.86
16:22:21|21186.86
16:22:21|21185.47
16:22:22|21184.84
16:22:24|21184.77
16:22:25|21187.8
16:22:27|21186.94
16:22:28|21188.68
16:22:29|21190.
16:22:31|21187.45
16:22:32|21189.52
16:22:33|21190.21
16:22:35|21189.3
16:22:35|21189.68
16:22:37|21189.9
16:22:37|21190.4
16:22:38|21189.76
16:22:40|21190.64
16:22:40|21192.71
16:22:42|21192.98
16:22:43|21192.9
16:22:44|21193.61
16:22:44|21193.91
16:22:45|21193.15
16:22:46|21192.99
16:22:48|21190.73
16:22:49|21192.23
16:22:50|21192.51
16:22:51|21192.86
16:22:52|21193.05
16:22:54|21194.29
16:22:55|21196.24
16:22:56|21195.87
16:22:57|21194.79
16:22:58|21197.47
16:22:59|21196.67
16:23:00|21198.93
16:23:01|21201.88
16:23:02|21200.83
16:23:03|21201.53
16:23:04|21200.87
16:23:05|21200.12
16:23:06|21198.68
16:23:07|21200.52
16:23:09|21201.42
16:23:10|21200.75
16:23:11|21202.45
16:23:12|21203.71
16:23:13|21203.02
16:23:13|21204.77
16:23:15|21208.07
16:23:15|21207.4
16:23:17|21207.65
16:23:17|21206.06
16:23:19|21206.21
16:23:20|21205.73
16:23:20|21205.76
16:23:22|21204.77
16:23:22|21206.67
16:23:24|21208.88
16:23:25|21206.34
16:23:27|21206.98
16:23:28|21208.51
16:23:29|21207.77
16:23:30|21206.67
16:23:32|21207.06
16:23:32|21205.81
16:23:34|21204.72
16:23:35|21203.41
16:23:36|21204.48
16:23:37|21202.63
16:23:38|21202.48
16:23:39|21205.05
16:23:40|21204.89
16:23:42|21203.56
16:23:43|21203.82
16:23:44|21203.35
16:23:45|21204.55
16:23:46|21204.81
16:23:47|21203.42
16:23:48|21203.26
16:23:49|21204.37
16:23:50|21205.52
16:23:51|21203.37
16:23:52|21200.
16:23:53|21202.73
16:23:54|21204.82
16:23:55|21205.08
16:23:56|21202.68
16:23:57|21203.85
16:23:58|21203.15
16:23:59|21205.27
16:24:00|21207.9
16:24:01|21208.66
16:24:02|21211.15
16:24:04|21209.61
16:24:05|21209.86
16:24:06|21209.67
16:24:07|21206.79
16:24:08|21209.13
16:24:09|21209.41
16:24:10|21210.08
16:24:12|21210.85
16:24:13|21212.79
16:24:14|21212.83
16:24:15|21214.
16:24:16|21213.25
16:24:17|21213.99
16:24:19|21211.05
16:24:19|21210.07
16:24:21|21212.84
16:24:22|21209.8
16:24:23|21210.1
16:24:24|21209.58
16:24:25|21210.53
16:24:26|21210.62
16:24:28|21209.9
16:24:29|21211.49
16:24:31|21209.96
16:24:31|21210.84
16:24:33|21212.3
16:24:34|21211.88
16:24:35|21211.41
16:24:36|21209.84
16:24:37|21206.82
16:24:38|21206.1
16:24:39|21205.6
16:24:40|21205.77
16:24:41|21204.66
16:24:43|21203.27
16:24:43|21202.13
16:24:44|21202.17
16:24:45|21202.42
16:24:46|21202.14
16:24:47|21203.86
16:24:48|21203.71
16:24:49|21201.11
16:24:50|21198.69
16:24:51|21199.14
16:24:52|21199.07
16:24:53|21197.1
16:24:54|21194.04
16:24:55|21195.25
16:24:56|21193.04
16:24:57|21193.41
16:24:58|21195.27
16:24:59|21196.77
16:25:00|21197.45
16:25:01|21198.18
16:25:02|21196.79
16:25:04|21195.64
16:25:05|21195.66
16:25:06|21194.04
16:25:08|21194.29
16:25:08|21192.33
16:25:09|21191.5
16:25:10|21189.42
16:25:11|21190.42
16:25:12|21193.71
16:25:13|21193.92
16:25:14|21193.9
16:25:15|21195.99
16:25:16|21194.51
16:25:17|21195.84
16:25:18|21194.51
16:25:19|21194.39
16:25:20|21195.25
16:25:21|21195.41
16:25:22|21194.16
16:25:23|21193.49
16:25:24|21193.49
16:25:25|21191.29
16:25:27|21189.56
16:25:29|21189.05
16:25:30|21189.14
16:25:32|21189.08
16:25:32|21189.91
16:25:33|21189.25
16:25:34|21188.09
16:25:35|21186.74
16:25:36|21189.18
16:25:37|21187.74
16:25:38|21188.25
16:25:39|21189.19
16:25:41|21187.27
16:25:42|21189.81
16:25:43|21188.53
16:25:44|21188.04
16:25:45|21190.46
16:25:46|21189.86
16:25:47|21188.7
16:25:47|21186.51
16:25:49|21188.01
16:25:50|21189.05
16:25:51|21187.45
16:25:52|21188.61
16:25:53|21188.75
16:25:54|21188.19
16:25:54|21186.25
16:25:56|21187.1
16:25:58|21187.35
16:25:58|21185.97
16:25:59|21184.32
16:26:00|21183.96
16:26:01|21184.95
16:26:02|21185.58
16:26:03|21181.
16:26:04|21182.68
16:26:05|21186.31
16:26:06|21188.61
16:26:07|21187.26
16:26:08|21186.
16:26:09|21185.85
16:26:10|21184.79
16:26:11|21190.78
16:26:12|21189.41
16:26:13|21186.68
16:26:14|21188.32
16:26:15|21187.89
16:26:16|21187.81
16:26:17|21186.69
16:26:18|21188.13
16:26:19|21186.84
16:26:20|21186.14
16:26:21|21187.25
16:26:22|21188.86
16:26:23|21189.09
16:26:24|21189.13
16:26:25|21187.95
16:26:26|21188.69
16:26:28|21190.
16:26:29|21189.86
16:26:31|21188.6
16:26:32|21188.78
16:26:33|21188.57
16:26:35|21189.53
16:26:35|21191.08
16:26:37|21189.25
16:26:38|21189.87
16:26:40|21189.91
16:26:41|21192.4
16:26:41|21191.37
16:26:43|21193.09
16:26:44|21194.02
16:26:45|21193.51
16:26:46|21195.41
16:26:47|21193.25
16:26:48|21194.27
16:26:49|21193.71
16:26:50|21192.03
16:26:50|21194.27
16:26:52|21194.27
16:26:53|21194.13
16:26:54|21194.13
16:26:55|21197.45
16:26:56|21198.97
16:26:57|21198.98
16:26:58|21197.37
16:26:59|21197.24
16:27:00|21198.47
16:27:01|21198.47
16:27:02|21198.29
16:27:03|21197.9
16:27:04|21200.
16:27:04|21200.74
16:27:07|21205.13
16:27:08|21201.74
16:27:09|21202.6
16:27:10|21200.67
16:27:11|21200.57
16:27:12|21200.98
16:27:13|21202.57
16:27:14|21201.29
16:27:15|21201.5
16:27:16|21201.04
16:27:17|21202.4
16:27:18|21203.95
16:27:19|21205.75
16:27:20|21205.14
16:27:21|21205.12
16:27:22|21205.57
16:27:22|21207.34
16:27:24|21207.98
16:27:25|21208.89
16:27:26|21207.52
16:27:27|21206.32
16:27:28|21206.4
16:27:30|21206.78
16:27:30|21208.11
16:27:32|21206.75
16:27:34|21206.95
16:27:34|21207.13
16:27:36|21207.74
16:27:37|21207.31
16:27:38|21207.35
16:27:39|21206.44
16:27:40|21208.58
16:27:41|21209.38
16:27:41|21207.69
16:27:43|21207.41
16:27:45|21207.98
16:27:45|21207.95
16:27:46|21205.55
16:27:47|21205.78
16:27:48|21206.49
16:27:49|21205.73
16:27:51|21205.3
16:27:52|21205.35
16:27:53|21203.64
16:27:55|21205.86
16:27:55|21204.71
16:27:57|21203.4
16:27:58|21203.99
16:27:59|21207.
16:27:59|21206.46
16:28:01|21207.6
16:28:01|21210.
16:28:02|21210.39
16:28:04|21210.42
16:28:05|21208.78
16:28:06|21211.36
16:28:07|21211.58
16:28:08|21208.71
16:28:09|21210.91
16:28:10|21210.8
16:28:10|21213.05
16:28:11|21211.12
16:28:13|21210.35
16:28:14|21212.07
16:28:15|21213.21
16:28:16|21215.91
16:28:17|21215.33
16:28:18|21218.49
16:28:19|21219.43
16:28:21|21218.26
16:28:21|21218.74
16:28:22|21219.79
16:28:23|21217.68
16:28:24|21216.5
16:28:25|21217.38
16:28:26|21215.87
16:28:27|21217.62
16:28:28|21217.8
16:28:29|21217.67
16:28:31|21214.13
16:28:33|21213.08
16:28:33|21214.22
16:28:35|21211.55
16:28:35|21213.18
16:28:36|21212.41
16:28:38|21213.05
16:28:38|21215.18
16:28:40|21213.43
16:28:40|21213.2
16:28:42|21213.17
16:28:43|21211.66
16:28:43|21214.03
16:28:45|21212.72
16:28:47|21213.35
16:28:47|21213.63
16:28:48|21212.08
16:28:49|21215.88
16:28:51|21216.56
16:28:51|21216.47
16:28:53|21215.47
16:28:54|21214.43
16:28:55|21217.39
16:28:56|21217.11
16:28:57|21217.29
16:28:58|21217.97
16:28:59|21213.94
16:29:00|21215.12
16:29:01|21213.52
16:29:03|21215.17
16:29:03|21214.68
16:29:04|21215.54
16:29:05|21217.91
16:29:06|21217.
16:29:07|21218.4
16:29:09|21218.22
16:29:10|21219.52
16:29:11|21220.67
16:29:13|21220.17
16:29:13|21221.47
16:29:15|21222.13
16:29:15|21222.41
16:29:17|21222.02
16:29:19|21219.24
16:29:19|21218.68
16:29:20|21215.48
16:29:21|21218.74
16:29:22|21221.77
16:29:23|21223.83
16:29:24|21225.08
16:29:25|21224.67
16:29:26|21223.76
16:29:27|21225.97
16:29:28|21226.64
16:29:30|21224.11
16:29:31|21224.86
16:29:32|21222.46
16:29:33|21223.62
16:29:35|21222.38
16:29:35|21225.92
16:29:37|21223.36
16:29:37|21220.74
16:29:39|21221.86
16:29:40|21220.74
16:29:42|21219.91
16:29:43|21220.06
16:29:44|21220.06
16:29:45|21218.26
16:29:46|21217.98
16:29:46|21218.62
16:29:49|21218.8
16:29:50|21217.57
16:29:51|21218.14
16:29:52|21220.08
16:29:53|21218.16
16:29:54|21219.78
16:29:55|21218.31
16:29:56|21221.45
16:29:57|21219.99
16:29:59|21221.51
16:29:59|21220.38
16:30:00|21222.77
16:30:01|21221.73
16:30:02|21222.56
16:30:04|21221.87
16:30:05|21222.14
16:30:06|21221.43
16:30:07|21222.21
16:30:08|21222.69
16:30:09|21224.71
16:30:10|21222.87
16:30:11|21222.18
16:30:12|21223.09
16:30:13|21224.25
16:30:14|21223.27
16:30:15|21222.63
16:30:16|21225.8
16:30:17|21226.46
16:30:18|21226.56
16:30:19|21226.26
16:30:20|21227.36
16:30:21|21225.35
16:30:22|21223.59
16:30:23|21224.03
16:30:24|21224.11
16:30:25|21223.79
16:30:26|21223.74
16:30:27|21222.4
16:30:28|21222.04
16:30:29|21220.41
16:30:30|21221.12
16:30:31|21219.92
16:30:33|21220.75
16:30:34|21218.05
16:30:35|21217.48
16:30:36|21217.93
16:30:38|21217.5
16:30:39|21218.69
16:30:40|21216.46
16:30:42|21214.47
16:30:42|21217.82
16:30:43|21217.06
16:30:45|21222.6
16:30:45|21223.3
16:30:46|21224.26
16:30:47|21222.43
16:30:48|21227.15
16:30:50|21225.79
16:30:50|21230.57
16:30:51|21231.69
16:30:52|21237.95
16:30:53|21233.57
16:30:55|21229.26
16:30:55|21225.86
16:30:56|21231.41
16:30:57|21234.68
16:30:58|21236.52
16:30:59|21235.56
16:31:00|21236.02
16:31:01|21233.13
16:31:02|21232.55
16:31:03|21233.65
16:31:05|21231.54
16:31:05|21232.08
16:31:06|21231.5
16:31:07|21231.42
16:31:08|21231.16
16:31:09|21229.7
16:31:10|21228.55
16:31:12|21230.84
16:31:13|21230.2
16:31:14|21228.21
16:31:15|21233.64
16:31:16|21233.02
16:31:17|21232.87
16:31:18|21231.27
16:31:19|21231.24
16:31:20|21232.22
16:31:21|21231.58
16:31:22|21231.05
16:31:23|21231.55
16:31:24|21230.47
16:31:25|21234.56
16:31:26|21236.7
16:31:27|21237.05
16:31:28|21237.99
16:31:29|21237.36
16:31:30|21238.16
16:31:31|21237.3
16:31:32|21237.4
16:31:34|21238.71
16:31:34|21238.49
16:31:36|21240.76
16:31:37|21238.52
16:31:38|21235.8
16:31:40|21239.69
16:31:41|21240.42
16:31:42|21239.3
16:31:44|21236.7
16:31:44|21241.72
16:31:46|21241.97
16:31:47|21247.47
16:31:47|21257.43
16:31:49|21258.72
16:31:49|21273.75
16:31:51|21280.97
16:31:51|21264.27
16:31:53|21268.9
16:31:53|21265.
16:31:54|21261.09
16:31:55|21258.94
16:31:57|21259.25
16:31:57|21263.64
16:31:58|21267.38
16:31:59|21265.41
16:32:00|21260.05
16:32:01|21259.24
16:32:02|21249.84
16:32:04|21252.04
16:32:04|21254.29
16:32:05|21260.96
16:32:06|21268.53
16:32:07|21265.86
16:32:09|21262.97
16:32:09|21261.58
16:32:10|21258.98
16:32:11|21256.13
16:32:12|21251.44
16:32:13|21250.49
16:32:14|21245.79
16:32:15|21242.62
16:32:16|21244.45
16:32:17|21244.16
16:32:18|21243.72
16:32:19|21247.64
16:32:21|21243.77
16:32:21|21247.85
16:32:22|21251.62
16:32:23|21247.9
16:32:24|21246.92
16:32:25|21250.84
16:32:27|21246.69
16:32:28|21249.28
16:32:28|21247.98
16:32:29|21246.61
16:32:30|21242.97
16:32:32|21244.03
16:32:33|21243.91
16:32:34|21249.71
16:32:35|21252.25
16:32:37|21255.58
16:32:37|21255.66
16:32:38|21252.64
16:32:39|21255.43
16:32:40|21258.88
16:32:42|21262.69
16:32:42|21260.72
16:32:44|21259.87
16:32:45|21257.22
16:32:46|21253.58
16:32:48|21251.01
16:32:49|21249.59
16:32:50|21248.36
16:32:51|21250.37
16:32:52|21252.14
16:32:53|21257.55
16:32:54|21254.8
16:32:55|21253.29
16:32:56|21257.75
16:32:57|21252.81
16:32:58|21250.62
16:32:59|21250.07
16:33:00|21251.62
16:33:01|21251.43
16:33:02|21255.54
16:33:03|21256.89
16:33:04|21254.63
16:33:05|21260.85
16:33:06|21252.94
16:33:07|21249.59
16:33:08|21249.95
16:33:09|21247.97
16:33:10|21253.
16:33:11|21250.61
16:33:12|21255.49
16:33:13|21260.68
16:33:14|21256.91
16:33:15|21263.07
16:33:16|21264.15
16:33:17|21264.3
16:33:18|21262.69
16:33:19|21261.6
16:33:20|21260.79
16:33:21|21257.04
16:33:22|21261.66
16:33:23|21260.15
16:33:24|21262.68
16:33:25|21260.06
16:33:26|21260.
16:33:27|21257.02
16:33:28|21255.55
16:33:29|21255.29
16:33:30|21253.22
16:33:31|21252.87
16:33:32|21253.5
16:33:33|21255.57
16:33:34|21253.67
16:33:36|21249.99
16:33:37|21252.57
16:33:38|21254.23
16:33:39|21252.82
16:33:40|21249.36
16:33:41|21249.92
16:33:42|21248.11
16:33:43|21246.27
16:33:45|21247.44
16:33:45|21245.32
16:33:47|21242.18
16:33:48|21242.55
16:33:48|21243.
16:33:49|21243.33
16:33:50|21242.8
16:33:52|21241.25
16:33:53|21244.19
16:33:53|21243.03
16:33:55|21241.54
16:33:56|21240.34
16:33:57|21240.7
16:33:59|21242.61
16:33:59|21242.43
16:34:01|21245.32
16:34:01|21247.48
16:34:03|21244.54
16:34:04|21241.44
16:34:04|21242.71
16:34:06|21239.87
16:34:06|21241.08
16:34:08|21242.25
16:34:09|21241.74
16:34:10|21241.06
16:34:11|21237.78
16:34:13|21236.7
16:34:14|21234.82
16:34:15|21236.84
16:34:15|21237.95
16:34:16|21240.14
16:34:18|21235.91
16:34:18|21233.53
16:34:20|21233.2
16:34:21|21237.64
16:34:21|21237.64
16:34:22|21237.46
16:34:23|21236.48
16:34:24|21236.98
16:34:25|21235.09
16:34:26|21235.
16:34:27|21233.23
16:34:29|21231.65
16:34:30|21230.32
16:34:30|21231.34
16:34:31|21228.49
16:34:33|21232.06
16:34:33|21234.25
16:34:34|21233.4
16:34:36|21235.58
16:34:37|21232.72
16:34:38|21232.22
16:34:39|21232.22
16:34:40|21233.52
16:34:41|21237.87
16:34:43|21235.87
16:34:43|21236.58
16:34:45|21238.52
16:34:46|21238.27
16:34:47|21238.6
16:34:48|21238.87
16:34:49|21239.17
16:34:50|21236.68
16:34:51|21236.98
16:34:52|21239.24
16:34:53|21237.82
16:34:54|21237.69
16:34:55|21237.03
16:34:56|21236.32
16:34:57|21238.19
16:34:58|21239.56
16:34:59|21240.
16:35:00|21240.13
16:35:01|21242.47
16:35:03|21245.62
16:35:04|21245.76
16:35:05|21249.
16:35:06|21247.56
16:35:07|21248.36
16:35:09|21245.49
16:35:09|21246.15
16:35:10|21246.5
16:35:12|21251.35
16:35:13|21250.1
16:35:13|21251.13
16:35:15|21250.85
16:35:16|21254.29
16:35:17|21256.81
16:35:17|21253.85
16:35:18|21257.23
16:35:20|21262.76
16:35:21|21259.07
16:35:22|21257.43
16:35:23|21259.27
16:35:24|21255.75
16:35:24|21255.27
16:35:25|21256.02
16:35:26|21258.18
16:35:28|21257.64
16:35:29|21260.17
16:35:29|21256.53
16:35:31|21256.73
16:35:32|21265.37
16:35:33|21264.93
16:35:33|21265.34
16:35:34|21265.34
16:35:36|21262.24
16:35:37|21268.94
16:35:38|21267.01
16:35:39|21270.14
16:35:41|21273.56
16:35:41|21280.1
16:35:43|21278.66
16:35:44|21280.25
16:35:45|21281.77
16:35:46|21290.47
16:35:47|21287.53
16:35:48|21280.11
16:35:49|21280.
16:35:50|21280.95
16:35:51|21278.5
16:35:52|21291.23
16:35:53|21293.18
16:35:55|21297.38
16:35:55|21292.31
16:35:56|21294.37
16:35:57|21287.69
16:35:58|21294.62
16:36:00|21287.04
16:36:00|21282.22
16:36:01|21280.5
16:36:02|21279.46
16:36:03|21284.77
16:36:05|21288.25
16:36:07|21287.99
16:36:07|21289.05
16:36:09|21287.13
16:36:09|21281.99
16:36:10|21287.95
16:36:12|21287.6
16:36:12|21292.39
16:36:13|21293.24
16:36:14|21297.77
16:36:16|21294.05
16:36:17|21295.85
16:36:17|21295.98
16:36:18|21296.57
16:36:19|21296.46
16:36:21|21295.93
16:36:22|21297.75
16:36:22|21296.46
16:36:24|21294.22
16:36:25|21295.92
16:36:26|21290.04
16:36:27|21298.02
16:36:28|21297.81
16:36:29|21299.
16:36:30|21299.66
16:36:31|21300.66
16:36:32|21303.11
16:36:33|21306.27
16:36:34|21301.58
16:36:35|21300.01
16:36:36|21298.83
16:36:37|21296.15
16:36:38|21297.52
16:36:39|21291.
16:36:41|21285.31
16:36:42|21282.79
16:36:43|21286.53
16:36:44|21282.52
16:36:45|21280.01
16:36:46|21276.79
16:36:47|21278.71
16:36:48|21278.03
16:36:49|21276.6
16:36:50|21277.55
16:36:51|21276.95
16:36:52|21274.56
16:36:53|21273.72
16:36:54|21274.91
16:36:55|21273.38
16:36:56|21269.97
16:36:57|21269.44
16:36:58|21265.61
16:37:00|21268.65
16:37:00|21266.41
16:37:02|21272.14
16:37:03|21281.92
16:37:03|21281.61
16:37:05|21286.51
16:37:06|21286.6
16:37:07|21293.51
16:37:08|21296.
16:37:09|21290.64
16:37:10|21287.46
16:37:11|21291.81
16:37:12|21292.31
16:37:13|21291.14
16:37:13|21288.86
16:37:15|21288.97
16:37:16|21291.63
16:37:17|21287.03
16:37:18|21281.52
16:37:19|21288.5
16:37:19|21288.76
16:37:21|21291.53
16:37:22|21291.43
16:37:23|21289.94
16:37:24|21292.43
16:37:25|21293.2
16:37:26|21288.19
16:37:27|21289.1
16:37:28|21285.83
16:37:29|21284.37
16:37:30|21286.69
16:37:31|21289.95
16:37:31|21290.32
16:37:32|21294.3
16:37:34|21296.37
16:37:34|21295.03
16:37:36|21292.41
16:37:38|21286.3
16:37:39|21285.15
16:37:41|21285.
16:37:42|21286.5
16:37:42|21287.
16:37:44|21287.12
16:37:46|21285.35
16:37:47|21284.65
16:37:48|21287.42
16:37:49|21282.16
16:37:50|21281.
16:37:51|21281.06
16:37:52|21281.59
16:37:52|21281.31
16:37:55|21280.85
16:37:55|21279.65
16:37:56|21275.88
16:37:57|21278.1
16:37:58|21276.67
16:37:59|21280.01
16:38:00|21279.13
16:38:01|21283.2
16:38:03|21287.75
16:38:05|21285.82
16:38:06|21289.31
16:38:07|21290.08
16:38:08|21291.87
16:38:09|21290.29
16:38:10|21294.24
16:38:11|21293.47
16:38:12|21293.45
16:38:13|21292.03
16:38:14|21286.
16:38:15|21284.84
16:38:16|21284.01
16:38:17|21283.01
16:38:17|21284.
16:38:19|21286.8
16:38:21|21284.56
16:38:21|21281.75
16:38:22|21283.03
16:38:23|21281.17
16:38:24|21284.98
16:38:25|21282.47
16:38:26|21287.91
16:38:27|21290.1
16:38:28|21290.98
16:38:29|21290.27
16:38:30|21287.
16:38:31|21286.6
16:38:32|21288.65
16:38:33|21289.6
16:38:34|21287.9
16:38:35|21287.72
16:38:36|21285.1
16:38:37|21285.15
16:38:39|21285.06
16:38:40|21282.42
16:38:42|21282.39
16:38:43|21280.69
16:38:45|21278.76
16:38:45|21279.87
16:38:46|21278.66
16:38:47|21277.64
16:38:49|21276.76
16:38:50|21277.1
16:38:51|21277.64
16:38:52|21273.68
16:38:53|21270.
16:38:55|21270.99
16:38:55|21273.
16:38:56|21273.19
16:38:57|21270.25
16:38:58|21270.
16:38:59|21273.36
16:39:01|21272.52
16:39:02|21268.62
16:39:03|21273.6
16:39:04|21275.37
16:39:05|21275.2
16:39:06|21274.96
16:39:07|21274.
16:39:08|21273.03
16:39:09|21272.42
16:39:10|21270.71
16:39:11|21272.57
16:39:12|21271.68
16:39:13|21269.8
16:39:14|21266.64
16:39:15|21267.84
16:39:16|21270.
16:39:17|21270.75
16:39:18|21271.88
16:39:19|21271.28
16:39:20|21274.72
16:39:21|21276.33
16:39:22|21279.94
16:39:23|21283.61
16:39:24|21287.47
16:39:25|21289.27
16:39:26|21287.77
16:39:27|21287.51
16:39:28|21285.
16:39:29|21281.56
16:39:30|21278.76
16:39:31|21285.13
16:39:32|21285.64
16:39:34|21287.12
16:39:34|21287.57
16:39:35|21288.69
16:39:36|21286.03
16:39:37|21289.91
16:39:38|21286.41
16:39:39|21286.14
16:39:41|21286.26
16:39:43|21285.93
16:39:43|21288.66
16:39:44|21286.25
16:39:46|21286.21
16:39:48|21287.35
16:39:48|21287.2
16:39:49|21288.44
16:39:50|21288.14
16:39:51|21288.
16:39:52|21287.68
16:39:54|21288.25
16:39:55|21289.6
16:39:56|21286.77
16:39:57|21287.18
16:39:58|21285.01
16:39:59|21283.03
16:40:00|21283.29
16:40:01|21280.62
16:40:02|21282.08
16:40:03|21284.19
16:40:04|21285.43
16:40:05|21288.35
16:40:06|21287.07
16:40:07|21286.82
16:40:08|21287.08
16:40:09|21286.39
16:40:10|21288.99
16:40:11|21289.42
16:40:12|21290.37
16:40:13|21290.22
16:40:14|21289.39
16:40:15|21289.08
16:40:16|21293.51
16:40:17|21295.77
16:40:18|21299.35
16:40:19|21299.07
16:40:20|21301.07
16:40:21|21291.67
16:40:22|21292.24
16:40:23|21293.68
16:40:24|21296.13
16:40:25|21292.51
16:40:26|21287.09
16:40:27|21290.23
16:40:28|21292.15
16:40:29|21293.07
16:40:31|21300.
16:40:31|21295.59
16:40:32|21295.7
16:40:33|21290.6
16:40:34|21290.44
16:40:35|21288.13
16:40:36|21287.09
16:40:37|21288.53
16:40:38|21289.92
16:40:40|21287.77
16:40:40|21286.97
16:40:42|21285.33
16:40:44|21282.97
16:40:45|21282.34
16:40:47|21277.83
16:40:47|21280.38
16:40:48|21281.72
16:40:49|21279.23
16:40:50|21280.
16:40:51|21277.84
16:40:53|21274.57
16:40:54|21274.08
16:40:55|21273.22
16:40:56|21276.1
16:40:57|21271.82
16:40:58|21275.41
16:40:59|21272.57
16:41:00|21270.
16:41:01|21271.9
16:41:02|21272.1
16:41:03|21269.32
16:41:05|21271.06
16:41:06|21272.42
16:41:07|21272.94
16:41:07|21272.23
16:41:09|21272.09
16:41:10|21268.7
16:41:10|21271.39
16:41:11|21275.74
16:41:13|21280.87
16:41:14|21280.26
16:41:15|21279.11
16:41:16|21279.3
16:41:17|21278.73
16:41:19|21277.04
16:41:19|21274.94
16:41:21|21274.03
16:41:22|21275.64
16:41:23|21275.81
16:41:24|21273.96
16:41:24|21275.34
16:41:25|21272.38
16:41:26|21275.96
16:41:27|21277.08
16:41:29|21281.97
16:41:30|21281.75
16:41:31|21282.36
16:41:31|21283.11
16:41:32|21285.95
16:41:34|21281.18
16:41:35|21283.26
16:41:36|21283.44
16:41:37|21281.08
16:41:38|21280.35
16:41:39|21280.04
16:41:40|21280.3
16:41:41|21277.7
16:41:42|21276.32
16:41:44|21275.52
16:41:45|21278.06
16:41:45|21279.79
16:41:47|21284.01
16:41:48|21285.01
16:41:49|21285.16
16:41:51|21284.8
16:41:52|21284.77
16:41:54|21284.14
16:41:55|21288.26
16:41:56|21286.08
16:41:57|21286.5
16:41:58|21286.6
16:41:59|21289.08
16:42:00|21289.85
16:42:02|21288.2
16:42:03|21292.11
16:42:04|21291.61
16:42:06|21289.2
16:42:07|21287.95
16:42:08|21287.
16:42:09|21285.05
16:42:10|21284.32
16:42:11|21287.42
16:42:12|21288.4
16:42:14|21291.7
16:42:15|21292.06
16:42:16|21293.79
16:42:17|21293.79
16:42:18|21295.28
16:42:19|21294.35
16:42:20|21295.76
16:42:21|21295.94
16:42:22|21295.4
16:42:23|21297.45
16:42:24|21296.91
16:42:25|21298.9
16:42:26|21295.84
16:42:26|21295.3
16:42:27|21296.76
16:42:29|21295.67
16:42:29|21295.22
16:42:30|21295.9
16:42:32|21297.19
16:42:33|21294.37
16:42:33|21293.74
16:42:34|21299.5
16:42:35|21302.72
16:42:37|21294.32
16:42:37|21293.44
16:42:38|21295.77
16:42:40|21295.75
16:42:41|21300.19
16:42:42|21300.29
16:42:43|21304.42
16:42:44|21303.18
16:42:45|21304.47
16:42:46|21304.
16:42:47|21306.
16:42:49|21299.23
16:42:49|21298.1
16:42:51|21301.86
16:42:52|21299.92
16:42:53|21299.78
16:42:54|21295.96
16:42:56|21301.99
16:42:57|21297.11
16:42:59|21294.34
16:43:00|21296.45
16:43:01|21295.17
16:43:01|21297.54
16:43:03|21298.24
16:43:04|21301.
16:43:05|21297.24
16:43:06|21299.6
16:43:07|21299.39
16:43:08|21298.88
16:43:09|21298.26
16:43:10|21299.47
16:43:11|21300.73
16:43:12|21303.38
16:43:13|21304.03
16:43:14|21298.68
16:43:15|21302.36
16:43:16|21302.47
16:43:17|21295.17
16:43:18|21297.29
16:43:19|21298.47
16:43:20|21297.27
16:43:21|21294.25
16:43:22|21300.16
16:43:23|21297.99
16:43:24|21301.61
16:43:25|21301.
16:43:26|21298.08
16:43:27|21298.82
16:43:28|21298.25
16:43:29|21296.96
16:43:30|21299.98
16:43:31|21299.86
16:43:32|21298.36
16:43:33|21296.89
16:43:34|21292.4
16:43:35|21294.95
16:43:37|21299.
16:43:38|21301.57
16:43:39|21301.91
16:43:40|21300.8
16:43:40|21305.
16:43:42|21300.85
16:43:43|21302.31
16:43:44|21299.05
16:43:46|21300.21
16:43:47|21301.01
16:43:49|21297.48
16:43:50|21299.19
16:43:52|21301.12
16:43:52|21301.98
16:43:53|21302.38
16:43:54|21302.74
16:43:55|21303.41
16:43:56|21301.83
16:43:57|21300.
16:43:59|21301.6
16:44:01|21300.38
16:44:01|21298.74
16:44:03|21305.27
16:44:04|21305.22
16:44:05|21307.23
16:44:06|21306.5
16:44:07|21309.59
16:44:09|21322.88
16:44:09|21316.06
16:44:10|21317.96
16:44:11|21311.35
16:44:12|21319.4
16:44:13|21314.36
16:44:14|21313.1
16:44:15|21308.01
16:44:16|21309.55
16:44:17|21307.06
16:44:18|21307.74
16:44:19|21308.48
16:44:20|21305.09
16:44:21|21305.09
16:44:22|21306.08
16:44:23|21304.98
16:44:24|21310.68
16:44:25|21314.2
16:44:26|21314.07
16:44:27|21310.01
16:44:28|21311.3
16:44:29|21309.75
16:44:30|21308.27
16:44:31|21312.09
16:44:32|21312.1
16:44:33|21312.48
16:44:34|21312.43
16:44:35|21317.05
16:44:36|21314.1
16:44:37|21317.02
16:44:38|21316.66
16:44:39|21319.04
16:44:40|21320.09
16:44:41|21320.93
16:44:42|21319.3
16:44:43|21313.25
16:44:44|21313.69
16:44:46|21314.35
16:44:48|21315.43
16:44:48|21315.74
16:44:49|21311.82
16:44:50|21312.43
16:44:52|21312.13
16:44:52|21312.97
16:44:54|21313.42
16:44:55|21309.02
16:44:56|21309.59
16:44:57|21309.02
16:44:59|21310.94
16:44:59|21316.98
16:45:00|21317.21
16:45:02|21319.9
16:45:03|21321.53
16:45:04|21327.92
16:45:05|21324.77
16:45:07|21325.22
16:45:07|21327.85
16:45:08|21329.19
16:45:09|21329.97
16:45:10|21325.77
16:45:11|21327.64
16:45:12|21327.25
16:45:13|21328.4
16:45:14|21324.92
16:45:15|21320.51
16:45:16|21322.54
16:45:17|21325.75
16:45:18|21322.35
16:45:19|21318.69
16:45:20|21319.01
16:45:21|21325.59
16:45:22|21324.85
16:45:23|21326.04
16:45:24|21326.4
16:45:25|21325.54
16:45:26|21321.79
16:45:27|21320.17
16:45:28|21319.
16:45:29|21317.32
16:45:30|21316.97
16:45:31|21321.29
16:45:32|21324.32
16:45:33|21323.46
16:45:34|21325.58
16:45:35|21319.55
16:45:36|21319.06
16:45:37|21321.27
16:45:38|21317.51
16:45:39|21318.68
16:45:40|21319.14
16:45:41|21317.52
16:45:42|21317.34
16:45:43|21316.62
16:45:44|21313.86
16:45:45|21312.72
16:45:47|21310.12
16:45:47|21310.8
16:45:49|21310.38
16:45:51|21310.38
16:45:52|21309.5
16:45:54|21305.9
16:45:55|21304.45
16:45:57|21303.29
16:45:57|21302.32
16:45:58|21301.06
16:45:59|21302.13
16:46:00|21300.
16:46:02|21300.91
16:46:03|21303.39
16:46:04|21295.4
16:46:05|21292.4
16:46:06|21291.87
16:46:07|21288.06
16:46:08|21289.66
16:46:09|21289.82
16:46:10|21285.34
16:46:11|21291.6
16:46:13|21284.01
16:46:13|21284.68
16:46:14|21284.45
16:46:15|21282.39
16:46:16|21285.01
16:46:17|21288.23
16:46:18|21290.42
16:46:19|21292.31
16:46:20|21296.6
16:46:22|21297.65
16:46:23|21295.81
16:46:24|21291.19
16:46:25|21292.18
16:46:26|21288.44
16:46:27|21284.44
16:46:28|21285.66
16:46:29|21285.63
16:46:30|21288.58
16:46:31|21288.85
16:46:32|21286.62
16:46:33|21287.11
16:46:34|21284.59
16:46:35|21286.93
16:46:36|21286.26
16:46:37|21286.14
16:46:38|21288.49
16:46:39|21291.55
16:46:40|21294.71
16:46:41|21294.79
16:46:42|21292.22
16:46:43|21293.65
16:46:44|21291.54
16:46:45|21293.32
16:46:46|21298.48
16:46:47|21298.07
16:46:49|21298.34
16:46:50|21303.53
16:46:52|21302.37
16:46:52|21305.29
16:46:54|21307.98
16:46:56|21311.88
16:46:56|21310.34
16:46:58|21309.82
16:46:59|21308.81
16:47:00|21308.58
16:47:00|21307.97
16:47:02|21308.77
16:47:02|21307.43
16:47:03|21306.48
16:47:05|21312.59
16:47:06|21314.14
16:47:07|21313.29
16:47:09|21314.5
16:47:10|21311.23
16:47:10|21314.14
16:47:12|21317.01
16:47:13|21317.15
16:47:14|21319.67
16:47:15|21317.02
16:47:16|21321.69
16:47:17|21321.58
16:47:17|21320.19
16:47:18|21320.41
16:47:20|21322.17
16:47:21|21321.11
16:47:21|21325.69
16:47:23|21324.95
16:47:24|21323.76
16:47:24|21323.1
16:47:26|21325.96
16:47:26|21325.46
16:47:28|21325.7
16:47:29|21330.17
16:47:29|21331.46
16:47:30|21332.31
16:47:32|21329.37
16:47:32|21332.32
16:47:34|21330.83
16:47:34|21334.3
16:47:36|21343.35
16:47:36|21339.01
16:47:38|21347.03
16:47:38|21341.21
16:47:39|21346.03
16:47:40|21343.01
16:47:41|21339.32
16:47:42|21342.87
16:47:44|21348.62
16:47:45|21350.96
16:47:46|21352.3
16:47:46|21354.37
16:47:47|21355.74
16:47:49|21341.94
16:47:50|21344.81
16:47:51|21340.81
16:47:52|21340.22
16:47:54|21345.57
16:47:54|21347.95
16:47:56|21353.19
16:47:57|21351.97
16:47:58|21351.56
16:47:58|21352.37
16:48:00|21350.83
16:48:01|21347.16
16:48:02|21344.88
16:48:03|21349.47
16:48:03|21354.57
16:48:04|21353.39
16:48:06|21355.83
16:48:07|21359.63
16:48:08|21359.91
16:48:10|21361.7
16:48:11|21360.04
16:48:12|21360.59
16:48:13|21357.53
16:48:14|21362.43
16:48:15|21362.91
16:48:16|21368.23
16:48:17|21363.58
16:48:18|21360.45
16:48:19|21356.95
16:48:20|21355.03
16:48:21|21357.83
16:48:22|21357.91
16:48:23|21362.21
16:48:24|21369.67
16:48:25|21370.94
16:48:26|21371.37
16:48:27|21370.94
16:48:28|21370.19
16:48:29|21367.98
16:48:30|21369.11
16:48:31|21372.
16:48:32|21373.89
16:48:33|21366.61
16:48:34|21363.96
16:48:35|21359.75
16:48:36|21353.29
16:48:37|21354.31
16:48:38|21353.03
16:48:39|21351.81
16:48:40|21349.44
16:48:42|21352.
16:48:42|21347.03
16:48:44|21348.42
16:48:44|21350.95
16:48:45|21346.63
16:48:46|21346.1
16:48:47|21344.25
16:48:49|21345.38
16:48:50|21338.81
16:48:52|21336.88
16:48:53|21336.38
16:48:54|21337.53
16:48:56|21337.67
16:48:57|21339.08
16:48:58|21340.11
16:48:59|21343.69
16:49:00|21345.59
16:49:01|21349.
16:49:02|21348.52
16:49:03|21346.35
16:49:05|21351.03
16:49:06|21352.05
16:49:07|21355.8
16:49:07|21356.74
16:49:09|21363.91
16:49:10|21360.
16:49:11|21363.4
16:49:12|21364.36
16:49:13|21366.85
16:49:14|21368.02
16:49:15|21369.1
16:49:16|21366.57
16:49:17|21358.44
16:49:18|21362.97
16:49:19|21365.73
16:49:20|21365.77
16:49:21|21363.37
16:49:22|21365.36
16:49:23|21365.32
16:49:24|21364.66
16:49:25|21363.86
16:49:26|21361.15
16:49:27|21360.11
16:49:28|21357.82
16:49:29|21357.48
16:49:30|21356.65
16:49:31|21359.62
16:49:32|21356.36
16:49:33|21358.86
16:49:34|21354.5
16:49:35|21358.47
16:49:36|21361.21
16:49:37|21361.59
16:49:38|21359.67
16:49:39|21363.11
16:49:40|21361.94
16:49:41|21360.15
16:49:42|21357.31
16:49:43|21361.76
16:49:44|21363.57
16:49:45|21361.94
16:49:46|21363.98
16:49:47|21365.25
16:49:48|21360.87
16:49:49|21361.74
16:49:50|21358.02
16:49:52|21361.
16:49:54|21359.44
16:49:54|21357.62
16:49:55|21354.22
16:49:56|21357.29
16:49:58|21354.94
16:50:00|21357.27
16:50:00|21358.99
16:50:01|21353.55
16:50:02|21352.98
16:50:04|21354.24
16:50:06|21349.01
16:50:06|21350.
16:50:07|21350.5
16:50:09|21349.23
16:50:11|21348.18
16:50:12|21347.02
16:50:13|21342.98
16:50:14|21345.81
16:50:15|21346.86
16:50:16|21344.78
16:50:17|21341.77
16:50:17|21341.22
16:50:19|21341.53
16:50:20|21340.19
16:50:20|21344.25
16:50:22|21344.75
16:50:22|21342.62
16:50:24|21348.31
16:50:25|21345.64
16:50:26|21350.12
16:50:27|21349.77
16:50:28|21350.
16:50:29|21352.01
16:50:30|21351.36
16:50:31|21356.44
16:50:32|21355.91
16:50:34|21349.19
16:50:35|21350.06
16:50:35|21347.07
16:50:36|21346.27
16:50:37|21343.95
16:50:39|21342.45
16:50:40|21343.56
16:50:40|21342.41
16:50:42|21342.79
16:50:43|21341.42
16:50:44|21340.38
16:50:45|21343.4
16:50:46|21343.58
16:50:46|21339.36
16:50:47|21337.04
16:50:48|21338.13
16:50:50|21339.99
16:50:51|21343.09
16:50:51|21341.76
16:50:53|21341.86
16:50:55|21340.68
16:50:55|21339.81
16:50:56|21340.29
16:50:58|21340.06
16:50:59|21340.2
16:51:01|21338.33
16:51:02|21339.59
16:51:03|21338.87
16:51:04|21340.6
16:51:04|21340.58
16:51:06|21342.29
16:51:07|21342.38
16:51:08|21339.13
16:51:09|21338.93
16:51:10|21339.07
16:51:11|21340.01
16:51:12|21341.26
16:51:14|21342.58
16:51:14|21338.91
16:51:15|21341.42
16:51:17|21339.67
16:51:18|21340.17
16:51:19|21342.22
16:51:20|21339.78
16:51:21|21338.83
16:51:21|21340.32
16:51:23|21336.48
16:51:23|21353.79
16:51:24|21356.64
16:51:25|21358.19
16:51:27|21356.63
16:51:28|21356.95
16:51:29|21360.1
16:51:30|21361.02
16:51:31|21361.09
16:51:32|21360.72
16:51:33|21361.4
16:51:34|21361.91
16:51:35|21363.1
16:51:36|21364.56
16:51:37|21364.74
16:51:38|21369.86
16:51:39|21372.
16:51:40|21371.04
16:51:41|21370.1
16:51:42|21372.86
16:51:43|21374.72
16:51:44|21373.18
16:51:45|21371.82
16:51:46|21375.16
16:51:47|21377.08
16:51:48|21374.17
16:51:49|21377.31
16:51:50|21374.65
16:51:51|21371.32
16:51:52|21370.83
16:51:54|21372.58
16:51:54|21375.79
16:51:56|21380.
16:51:57|21379.35
16:51:58|21382.03
16:51:59|21376.97
16:52:00|21382.99
16:52:01|21377.63
16:52:02|21373.93
16:52:04|21372.65
16:52:05|21382.09
16:52:07|21385.28
16:52:08|21382.29
16:52:08|21384.36
16:52:10|21388.69
16:52:11|21387.
16:52:12|21382.96
16:52:13|21380.33
16:52:15|21385.28
16:52:16|21387.06
16:52:17|21386.93
16:52:18|21385.84
16:52:19|21382.8
16:52:20|21381.53
16:52:21|21379.87
16:52:22|21381.45
16:52:23|21379.37
16:52:24|21376.94
16:52:25|21374.36
16:52:26|21375.42
16:52:27|21379.28
16:52:29|21380.
16:52:30|21380.86
16:52:31|21384.96
16:52:32|21380.46
16:52:33|21382.33
16:52:34|21380.81
16:52:35|21379.82
16:52:36|21379.63
16:52:37|21379.25
16:52:38|21376.53
16:52:39|21377.59
16:52:40|21377.92
16:52:41|21377.37
16:52:42|21380.
16:52:43|21378.21
16:52:44|21375.92
16:52:45|21374.73
16:52:46|21373.1
16:52:47|21372.08
16:52:48|21370.96
16:52:49|21373.92
16:52:50|21368.94
16:52:51|21365.53
16:52:52|21365.86
16:52:53|21370.69
16:52:55|21369.96
16:52:56|21373.26
16:52:57|21374.79
16:52:59|21372.44
16:53:00|21377.22
16:53:00|21373.77
16:53:02|21380.53
16:53:03|21378.65
16:53:05|21383.96
16:53:06|21389.18
16:53:07|21387.
16:53:08|21386.46
16:53:09|21386.49
16:53:10|21388.85
16:53:12|21389.55
16:53:12|21398.46
16:53:13|21393.36
16:53:14|21393.27
16:53:15|21388.86
16:53:17|21385.24
16:53:17|21390.79
16:53:18|21393.3
16:53:20|21387.84
16:53:20|21393.3
16:53:21|21390.73
16:53:22|21395.51
16:53:24|21401.38
16:53:24|21399.9
16:53:25|21394.66
16:53:27|21392.8
16:53:28|21396.39
16:53:29|21395.
16:53:29|21399.55
16:53:31|21396.02
16:53:31|21392.16
16:53:33|21394.26
16:53:34|21392.92
16:53:35|21393.78
16:53:36|21391.45
16:53:37|21388.93
16:53:38|21390.35
16:53:40|21395.17
16:53:40|21398.97
16:53:41|21398.26
16:53:42|21396.12
16:53:43|21393.41
16:53:44|21394.09
16:53:46|21396.83
16:53:47|21395.09
16:53:47|21400.91
16:53:49|21396.69
16:53:50|21399.33
16:53:50|21398.84
16:53:52|21402.18
16:53:53|21401.72
16:53:53|21406.4
16:53:55|21408.21
16:53:57|21402.78
16:53:58|21396.65
16:53:59|21397.42
16:54:00|21397.96
16:54:02|21391.8
16:54:03|21393.77
16:54:04|21392.71
16:54:05|21397.63
16:54:06|21400.
16:54:08|21397.12
16:54:08|21397.16
16:54:10|21399.25
16:54:11|21396.1
16:54:12|21396.44
16:54:13|21397.14
16:54:14|21400.12
16:54:15|21399.93
16:54:16|21399.12
16:54:17|21398.44
16:54:18|21398.69
16:54:19|21402.54
16:54:20|21403.11
16:54:21|21405.37
16:54:23|21409.33
16:54:24|21405.61
16:54:25|21404.46
16:54:26|21404.01
16:54:26|21403.86
16:54:28|21401.91
16:54:29|21401.1
16:54:30|21400.98
16:54:31|21398.82
16:54:32|21400.33
16:54:33|21399.19
16:54:34|21395.73
16:54:35|21397.65
16:54:36|21396.21
16:54:37|21394.19
16:54:38|21391.25
16:54:40|21387.91
16:54:41|21385.47
16:54:41|21386.25
16:54:43|21381.17
16:54:44|21379.25
16:54:45|21377.48
16:54:46|21380.
16:54:47|21376.97
16:54:48|21378.07
16:54:49|21377.35
16:54:50|21378.88
16:54:51|21374.
16:54:52|21375.6
16:54:53|21381.39
16:54:54|21378.99
16:54:55|21381.1
16:54:56|21379.11
16:54:58|21383.13
16:54:59|21383.22
16:55:00|21385.84
16:55:01|21385.56
16:55:02|21385.41
16:55:04|21382.27
16:55:05|21388.43
16:55:06|21382.1
16:55:07|21384.18
16:55:08|21384.93
16:55:09|21380.14
16:55:10|21379.71
16:55:11|21375.87
16:55:12|21379.41
16:55:13|21376.99
16:55:14|21378.8
16:55:15|21381.12
16:55:16|21383.59
16:55:17|21383.2
16:55:18|21386.67
16:55:19|21386.04
16:55:20|21385.9
16:55:21|21385.33
16:55:22|21385.57
16:55:23|21381.89
16:55:24|21379.3
16:55:25|21381.43
16:55:26|21379.07
16:55:27|21380.84
16:55:28|21377.57
16:55:29|21381.64
16:55:30|21381.52
16:55:31|21378.39
16:55:32|21375.88
16:55:33|21375.74
16:55:34|21376.97
16:55:35|21374.11
16:55:36|21375.
16:55:37|21374.11
16:55:38|21373.85
16:55:39|21370.96
16:55:40|21370.85
16:55:41|21368.66
16:55:42|21365.47
16:55:43|21369.09
16:55:44|21367.09
16:55:45|21363.88
16:55:46|21364.07
16:55:47|21363.98
16:55:48|21362.36
16:55:49|21361.91
16:55:50|21364.28
16:55:51|21367.98
16:55:52|21370.61
16:55:53|21365.09
16:55:54|21365.67
16:55:55|21362.47
16:55:56|21362.68
16:55:58|21362.39
16:56:00|21367.6
16:56:00|21368.19
16:56:01|21368.09
16:56:02|21368.26
16:56:04|21364.32
16:56:05|21364.32
16:56:05|21368.79
16:56:07|21368.28
16:56:09|21369.33
16:56:09|21365.67
16:56:10|21365.22
16:56:12|21362.28
16:56:13|21360.89
16:56:14|21360.9
16:56:14|21361.17
16:56:16|21361.15
16:56:17|21361.01
16:56:18|21358.81
16:56:19|21358.15
16:56:20|21356.87
16:56:21|21356.71
16:56:22|21358.
16:56:23|21356.83
16:56:24|21355.77
16:56:25|21354.8
16:56:26|21350.53
16:56:27|21352.27
16:56:28|21350.31
16:56:29|21348.16
16:56:30|21346.49
16:56:31|21347.5
16:56:32|21343.87
16:56:33|21343.33
16:56:34|21341.73
16:56:35|21342.45
16:56:36|21341.46
16:56:37|21339.7
16:56:38|21335.79
16:56:39|21335.62
16:56:40|21341.3
16:56:41|21342.33
16:56:42|21343.76
16:56:43|21346.23
16:56:44|21342.9
16:56:46|21338.37
16:56:47|21337.62
16:56:48|21335.71
16:56:49|21335.89
16:56:50|21340.19
16:56:51|21343.46
16:56:52|21348.48
16:56:53|21350.43
16:56:54|21347.94
16:56:55|21346.86
16:56:56|21347.7
16:56:56|21350.4
16:56:58|21348.56
16:57:00|21339.81
16:57:00|21336.48
16:57:01|21333.56
16:57:02|21332.32
16:57:03|21331.88
16:57:04|21332.69
16:57:05|21334.86
16:57:07|21337.24
16:57:09|21336.
16:57:09|21336.94
16:57:10|21335.89
16:57:11|21338.25
16:57:12|21340.16
16:57:13|21344.33
16:57:14|21348.21
16:57:15|21348.09
16:57:16|21352.36
16:57:17|21354.38
16:57:18|21356.35
16:57:20|21354.31
16:57:22|21357.3
16:57:22|21356.24
16:57:23|21357.57
16:57:24|21357.74
16:57:25|21358.85
16:57:26|21354.92
16:57:27|21354.55
16:57:28|21351.21
16:57:29|21353.58
16:57:30|21349.85
16:57:31|21347.96
16:57:32|21346.21
16:57:33|21345.12
16:57:34|21346.41
16:57:35|21345.9
16:57:36|21343.56
16:57:37|21344.7
16:57:38|21345.29
16:57:39|21346.53
16:57:40|21347.9
16:57:41|21345.82
16:57:42|21347.5
16:57:43|21346.71
16:57:44|21347.14
16:57:45|21344.38
16:57:46|21342.39
16:57:47|21343.36
16:57:48|21342.52
16:57:49|21342.13
16:57:50|21341.46
16:57:51|21337.26
16:57:52|21336.18
16:57:53|21336.53
16:57:54|21339.92
16:57:55|21341.27
16:57:56|21342.61
16:57:57|21339.94
16:57:58|21341.23
16:58:00|21341.23
16:58:02|21342.94
16:58:03|21346.27
16:58:05|21336.88
16:58:05|21335.98
16:58:06|21330.
16:58:07|21327.56
16:58:08|21323.45
16:58:09|21328.93
16:58:10|21330.16
16:58:12|21325.93
16:58:13|21325.18
16:58:14|21328.42
16:58:15|21325.25
16:58:16|21324.16
16:58:17|21325.73
16:58:18|21319.57
16:58:19|21318.82
16:58:21|21318.4
16:58:21|21318.12
16:58:22|21317.44
16:58:23|21314.81
16:58:24|21314.76
16:58:25|21313.23
16:58:26|21313.41
16:58:27|21313.56
16:58:28|21311.81
16:58:29|21310.83
16:58:30|21311.08
16:58:31|21310.07
16:58:32|21305.9
16:58:33|21302.68
16:58:34|21303.87
16:58:35|21301.58
16:58:37|21302.87
16:58:37|21305.92
16:58:38|21303.52
16:58:39|21300.13
16:58:40|21301.82
16:58:41|21300.85
16:58:42|21305.34
16:58:43|21304.13
16:58:44|21305.19
16:58:45|21307.02
16:58:46|21307.13
16:58:47|21304.63
16:58:48|21303.37
16:58:49|21305.17
16:58:50|21303.06
16:58:51|21303.02
16:58:52|21302.35
16:58:53|21300.84
16:58:54|21299.26
16:58:55|21297.38
16:58:56|21297.94
16:58:57|21300.68
16:58:59|21305.27
16:59:00|21304.03
16:59:02|21300.32
16:59:03|21304.18
16:59:05|21301.85
16:59:05|21302.68
16:59:06|21299.99
16:59:07|21300.82
16:59:09|21299.07
16:59:10|21297.62
16:59:11|21294.31
16:59:12|21296.93
16:59:14|21295.67
16:59:14|21294.75
16:59:15|21296.31
16:59:17|21297.56
16:59:19|21293.39
16:59:19|21290.32
16:59:20|21286.15
16:59:22|21294.9
16:59:23|21294.16
16:59:25|21298.8
16:59:25|21300.05
16:59:26|21302.36
16:59:27|21304.28
16:59:28|21304.92
16:59:29|21302.94
16:59:30|21301.92
16:59:31|21305.1
16:59:32|21303.82
16:59:33|21304.39
16:59:34|21304.85
16:59:35|21300.96
16:59:36|21300.95
16:59:37|21304.81
16:59:38|21305.08
16:59:39|21304.63
16:59:40|21304.62
16:59:41|21306.2
16:59:42|21307.36
16:59:43|21306.63
16:59:44|21306.73
16:59:45|21309.87
16:59:46|21311.31
16:59:48|21311.82
16:59:49|21313.21
16:59:49|21314.22
16:59:51|21316.25
16:59:53|21311.8
16:59:53|21315.24
16:59:54|21315.63
16:59:55|21317.09
16:59:56|21316.58
16:59:57|21314.9
16:59:58|21317.45
16:59:59|21314.54
17:00:01|21318.22
17:00:03|21319.21
17:00:04|21322.53
17:00:05|21321.89
17:00:07|21322.96
17:00:08|21326.58
17:00:09|21318.79
17:00:10|21319.3
17:00:11|21324.27
17:00:12|21321.38
17:00:12|21326.44
17:00:14|21327.45
17:00:14|21325.92
17:00:15|21327.83
17:00:17|21328.57
17:00:17|21332.7
17:00:18|21332.08
17:00:19|21328.75
17:00:20|21328.65
17:00:21|21333.39
17:00:22|21337.35
17:00:23|21334.88
17:00:24|21339.1
17:00:25|21337.11
17:00:27|21334.71
17:00:27|21335.04
17:00:28|21338.98
17:00:29|21341.
17:00:30|21339.96
17:00:32|21341.26
17:00:32|21338.57
17:00:33|21338.77
17:00:34|21339.49
17:00:35|21342.55
17:00:36|21341.77
17:00:37|21348.7
17:00:38|21352.1
17:00:39|21350.67
17:00:40|21350.
17:00:42|21345.44
17:00:42|21344.45
17:00:43|21344.87
17:00:45|21350.
17:00:45|21350.57
17:00:46|21351.24
17:00:47|21352.98
17:00:48|21353.38
17:00:49|21353.8
17:00:51|21351.53
17:00:51|21351.26
17:00:53|21353.75
17:00:54|21347.83
17:00:54|21351.08
17:00:55|21350.54
17:00:56|21347.67
17:00:57|21347.95
17:00:58|21345.33
17:00:59|21346.85
17:01:01|21349.5
17:01:02|21352.1
17:01:04|21353.31
17:01:05|21352.51
17:01:06|21350.76
17:01:07|21352.56
17:01:07|21355.
17:01:09|21353.18
17:01:10|21354.68
17:01:11|21355.43
17:01:13|21354.99
17:01:14|21357.02
17:01:15|21356.18
17:01:16|21352.3
17:01:17|21349.29
17:01:18|21347.01
17:01:19|21346.06
17:01:20|21351.55
17:01:21|21346.88
17:01:22|21352.55
17:01:23|21349.73
17:01:24|21348.71
17:01:26|21346.57
17:01:27|21346.49
17:01:28|21346.07
17:01:29|21345.34
17:01:30|21345.67
17:01:31|21345.81
17:01:32|21343.29
17:01:33|21342.74
17:01:34|21343.33
17:01:35|21342.41
17:01:36|21337.95
17:01:37|21340.9
17:01:38|21340.81
17:01:39|21340.01
17:01:40|21339.63
17:01:41|21344.31
17:01:42|21341.54
17:01:43|21340.
17:01:44|21341.24
17:01:45|21343.54
17:01:46|21343.77
17:01:47|21347.26
17:01:48|21348.31
17:01:49|21349.62
17:01:50|21348.37
17:01:51|21342.91
17:01:52|21347.87
17:01:53|21346.43
17:01:54|21342.85
17:01:55|21343.04
17:01:56|21343.54
17:01:57|21341.51
17:01:58|21340.52
17:01:59|21340.39
17:02:00|21344.57
17:02:01|21342.46
17:02:03|21342.07
17:02:04|21342.79
17:02:05|21343.77
17:02:07|21344.76
17:02:08|21341.6
17:02:09|21342.76
17:02:11|21345.58
17:02:11|21345.32
17:02:12|21344.58
17:02:14|21343.08
17:02:15|21345.97
17:02:17|21343.89
17:02:17|21346.85
17:02:18|21350.18
17:02:19|21350.88
17:02:20|21350.94
17:02:21|21349.92
17:02:22|21350.11
17:02:23|21352.31
17:02:24|21352.26
17:02:25|21352.15
17:02:26|21349.97
17:02:27|21349.87
17:02:28|21346.77
17:02:29|21348.19
17:02:30|21345.56
17:02:31|21347.39
17:02:32|21346.86
17:02:33|21346.75
17:02:35|21340.49
17:02:36|21343.31
17:02:37|21347.37
17:02:38|21350.42
17:02:39|21346.88
17:02:39|21346.12
17:02:41|21347.81
17:02:42|21345.12
17:02:43|21344.86
17:02:43|21346.03
17:02:45|21346.01
17:02:46|21344.86
17:02:47|21341.55
17:02:47|21341.91
17:02:49|21340.94
17:02:49|21340.02
17:02:51|21338.02
17:02:51|21338.88
17:02:53|21339.34
17:02:53|21338.78
17:02:55|21343.57
17:02:56|21346.45
17:02:57|21347.98
17:02:58|21348.1
17:02:59|21348.48
17:02:59|21350.34
17:03:01|21347.02
17:03:01|21348.71
17:03:02|21353.17
17:03:04|21352.51
17:03:05|21352.75
17:03:07|21350.29
17:03:07|21352.21
17:03:08|21350.75
17:03:10|21351.56
17:03:12|21351.97
17:03:12|21352.07
17:03:13|21353.85
17:03:14|21354.87
17:03:15|21353.86
17:03:16|21355.24
17:03:17|21357.94
17:03:18|21357.98
17:03:19|21358.31
17:03:20|21358.88
17:03:21|21355.3
17:03:22|21354.34
17:03:23|21354.29
17:03:24|21355.73
17:03:25|21355.16
17:03:26|21355.56
17:03:27|21354.83
17:03:28|21356.59
17:03:29|21356.26
17:03:30|21356.43
17:03:31|21356.2
17:03:33|21355.99
17:03:34|21355.49
17:03:35|21354.87
17:03:36|21357.31
17:03:37|21356.47
17:03:38|21356.49
17:03:39|21357.28
17:03:40|21357.55
17:03:41|21357.82
17:03:42|21357.76
17:03:43|21357.78
17:03:44|21356.2
17:03:45|21356.93
17:03:46|21357.15
17:03:47|21357.48
17:03:48|21358.94
17:03:49|21362.64
17:03:50|21362.73
17:03:52|21362.04
17:03:52|21361.93
17:03:53|21360.73
17:03:54|21361.83
17:03:56|21363.75
17:03:56|21361.79
17:03:57|21364.7
17:03:58|21363.53
17:03:59|21365.92
17:04:01|21365.43
17:04:01|21365.68
17:04:02|21368.57
17:04:04|21370.54
17:04:05|21370.
17:04:07|21368.94
17:04:08|21368.48
17:04:09|21375.62
17:04:11|21373.1
17:04:12|21374.2
17:04:13|21372.73
17:04:15|21375.08
17:04:16|21377.35
17:04:17|21374.49
17:04:18|21375.15
17:04:20|21372.74
17:04:21|21370.79
17:04:21|21368.35
17:04:22|21371.32
17:04:24|21367.76
17:04:24|21370.35
17:04:26|21369.51
17:04:27|21365.63
17:04:28|21364.
17:04:29|21364.01
17:04:29|21361.57
17:04:30|21363.59
17:04:32|21362.41
17:04:33|21358.74
17:04:33|21358.21
17:04:35|21362.6
17:04:36|21363.15
17:04:37|21357.72
17:04:38|21361.46
17:04:39|21360.54
17:04:40|21362.24
17:04:41|21363.79
17:04:42|21362.25
17:04:43|21363.22
17:04:44|21361.9
17:04:45|21360.58
17:04:46|21359.73
17:04:47|21360.43
17:04:48|21360.21
17:04:49|21362.6
17:04:50|21362.59
17:04:51|21361.31
17:04:52|21360.75
17:04:53|21360.01
17:04:54|21360.37
17:04:55|21361.29
17:04:56|21359.
17:04:57|21358.99
17:04:58|21360.57
17:04:59|21357.12
17:05:00|21357.58
17:05:01|21353.61
17:05:02|21354.
17:05:03|21355.55
17:05:04|21357.56
17:05:06|21355.89
17:05:07|21355.92
17:05:09|21357.53
17:05:10|21357.96
17:05:10|21358.14
17:05:12|21355.43
17:05:13|21358.84
17:05:14|21360.58
17:05:15|21362.79
17:05:16|21365.04
17:05:17|21365.96
17:05:18|21368.62
17:05:19|21367.11
17:05:20|21366.51
17:05:21|21369.92
17:05:22|21371.16
17:05:23|21369.81
17:05:24|21371.58
17:05:25|21374.13
17:05:26|21374.88
17:05:27|21376.62
17:05:28|21377.84
17:05:29|21375.67
17:05:30|21377.38
17:05:31|21375.96
17:05:32|21376.52
17:05:33|21376.41
17:05:34|21379.18
17:05:35|21379.39
17:05:36|21379.97
17:05:37|21380.
17:05:38|21378.71
17:05:39|21383.79
17:05:40|21383.91
17:05:41|21382.12
17:05:42|21387.58
17:05:43|21386.53
17:05:44|21392.21
17:05:45|21390.39
17:05:46|21393.22
17:05:47|21395.29
17:05:48|21391.02
17:05:49|21393.52
17:05:50|21391.87
17:05:51|21393.27
17:05:52|21392.16
17:05:53|21392.49
17:05:54|21391.67
17:05:55|21391.09
17:05:56|21385.97
17:05:57|21384.52
17:05:58|21386.33
17:05:59|21384.44
17:06:00|21384.44
17:06:01|21383.53
17:06:02|21381.69
17:06:03|21392.16
17:06:04|21396.72
17:06:05|21399.97
17:06:06|21402.71
17:06:08|21401.14
17:06:08|21391.6
17:06:10|21402.52
17:06:11|21400.76
17:06:13|21403.51
17:06:14|21405.62
17:06:14|21408.3
17:06:15|21409.67
17:06:17|21403.15
17:06:18|21401.18
17:06:19|21400.61
17:06:20|21398.
17:06:22|21397.34
17:06:23|21391.45
17:06:23|21391.91
17:06:25|21390.47
17:06:26|21389.41
17:06:26|21389.92
17:06:28|21390.89
17:06:29|21387.68
17:06:30|21389.94
17:06:31|21389.77
17:06:32|21391.06
17:06:33|21394.37
17:06:34|21396.13
17:06:35|21398.97
17:06:36|21397.67
17:06:37|21400.92
17:06:38|21399.61
17:06:39|21402.44
17:06:40|21403.68
17:06:41|21405.67
17:06:42|21403.8
17:06:43|21406.36
17:06:43|21401.3
17:06:44|21400.46
17:06:46|21398.9
17:06:46|21400.62
17:06:48|21397.31
17:06:49|21399.02
17:06:51|21396.14
17:06:52|21397.61
17:06:53|21397.55
17:06:54|21399.66
17:06:55|21399.39
17:06:56|21395.89
17:06:57|21397.85
17:06:58|21395.38
17:06:59|21397.
17:07:00|21396.35
17:07:01|21394.69
17:07:02|21392.09
17:07:03|21394.86
17:07:04|21400.26
17:07:05|21393.61
17:07:06|21393.37
17:07:07|21392.69
17:07:09|21394.82
17:07:10|21389.5
17:07:11|21390.18
17:07:13|21388.09
17:07:14|21388.25
17:07:15|21391.45
17:07:17|21385.86
17:07:17|21383.64
17:07:18|21385.13
17:07:20|21381.88
17:07:21|21382.75
17:07:22|21382.01
17:07:23|21386.85
17:07:24|21386.48
17:07:25|21382.79
17:07:26|21381.75
17:07:27|21385.68
17:07:28|21384.41
17:07:29|21383.45
17:07:30|21383.99
17:07:31|21381.78
17:07:32|21378.98
17:07:33|21375.62
17:07:34|21375.01
17:07:35|21371.16
17:07:36|21375.43
17:07:37|21382.07
17:07:38|21379.28
17:07:39|21376.57
17:07:41|21380.29
17:07:41|21379.4
17:07:42|21379.71
17:07:44|21381.81
17:07:44|21380.61
17:07:45|21378.77
17:07:46|21380.88
17:07:47|21385.48
17:07:49|21383.4
17:07:49|21386.15
17:07:51|21385.27
17:07:51|21382.42
17:07:52|21380.39
17:07:53|21378.49
17:07:54|21377.13
17:07:55|21375.11
17:07:56|21377.82
17:07:57|21378.1
17:07:59|21371.95
17:08:00|21370.9
17:08:01|21374.61
17:08:03|21370.43
17:08:04|21374.19
17:08:05|21372.34
17:08:05|21369.7
17:08:07|21368.05
17:08:08|21373.9
17:08:09|21371.17
17:08:11|21372.26
17:08:12|21369.53
17:08:14|21368.78
17:08:15|21367.69
17:08:16|21368.48
17:08:17|21368.58
17:08:17|21375.78
17:08:18|21373.34
17:08:20|21373.67
17:08:21|21379.57
17:08:22|21380.55
17:08:23|21386.54
17:08:24|21385.25
17:08:25|21387.24
17:08:26|21389.31
17:08:27|21392.2
17:08:28|21390.03
17:08:29|21391.52
17:08:30|21395.2
17:08:31|21395.79
17:08:32|21394.78
17:08:33|21395.46
17:08:34|21393.12
17:08:35|21386.54
17:08:36|21386.52
17:08:37|21388.96
17:08:38|21389.82
17:08:39|21391.71
17:08:40|21389.17
17:08:41|21390.64
17:08:42|21387.87
17:08:43|21390.49
17:08:44|21388.52
17:08:45|21388.39
17:08:46|21389.32
17:08:47|21389.05
17:08:48|21391.08
17:08:49|21388.13
17:08:50|21388.04
17:08:52|21388.37
17:08:53|21391.85
17:08:54|21388.3
17:08:55|21390.88
17:08:56|21385.24
17:08:57|21383.41
17:08:58|21384.79
17:08:59|21382.64
17:09:00|21382.82
17:09:01|21382.05
17:09:02|21381.96
17:09:03|21381.02
17:09:04|21380.58
17:09:05|21382.5
17:09:06|21383.17
17:09:07|21388.08
17:09:08|21390.81
17:09:09|21390.33
17:09:11|21388.1
17:09:12|21389.94
17:09:13|21388.89
17:09:15|21394.
17:09:16|21393.95
17:09:17|21395.27
17:09:18|21395.61
17:09:19|21395.89
17:09:20|21400.98
17:09:21|21404.67
17:09:23|21405.58
17:09:24|21403.68
17:09:24|21399.12
17:09:25|21398.45
17:09:27|21399.39
17:09:27|21399.85
17:09:28|21396.34
17:09:30|21398.6
17:09:31|21400.6
17:09:32|21397.37
17:09:32|21399.6
17:09:34|21397.07
17:09:35|21393.57
17:09:36|21391.24
17:09:37|21392.28
17:09:38|21388.58
17:09:38|21388.3
17:09:40|21386.97
17:09:40|21386.61
17:09:41|21385.
17:09:43|21387.23
17:09:44|21387.8
17:09:45|21387.45
17:09:46|21387.18
17:09:47|21387.17
17:09:48|21384.49
17:09:49|21382.54
17:09:50|21377.57
17:09:51|21376.03
17:09:52|21378.23
17:09:53|21377.56
17:09:54|21372.93
17:09:55|21372.89
17:09:56|21374.45
17:09:57|21374.05
17:09:58|21377.84
17:09:59|21373.89
17:10:00|21376.24
17:10:01|21377.36
17:10:02|21375.14
17:10:03|21377.14
17:10:04|21376.92
17:10:05|21372.42
17:10:06|21375.93
17:10:07|21376.76
17:10:08|21375.16
17:10:09|21376.34
17:10:10|21374.01
17:10:11|21371.81
17:10:12|21371.52
17:10:14|21369.11
17:10:15|21364.91
17:10:17|21364.9
17:10:18|21366.54
17:10:20|21366.24
17:10:21|21366.4
17:10:22|21363.79
17:10:23|21361.4
17:10:24|21363.06
17:10:25|21360.68
17:10:26|21366.44
17:10:27|21372.15
17:10:28|21372.56
17:10:29|21372.44
17:10:30|21372.85
17:10:31|21371.91
17:10:32|21374.45
17:10:33|21374.91
17:10:34|21375.86
17:10:35|21376.3
17:10:36|21376.61
17:10:37|21375.9
17:10:38|21377.82
17:10:39|21379.19
17:10:40|21373.56
17:10:42|21374.4
17:10:43|21372.33
17:10:43|21372.32
17:10:45|21373.49
17:10:45|21374.2
17:10:47|21377.5
17:10:48|21378.14
17:10:49|21377.13
17:10:50|21380.16
17:10:50|21379.76
17:10:52|21378.36
17:10:53|21377.65
17:10:53|21378.8
17:10:55|21380.67
17:10:56|21381.81
17:10:57|21382.76
17:10:58|21382.76
17:10:59|21380.08
17:11:00|21381.55
17:11:01|21379.48
17:11:02|21380.23
17:11:03|21378.96
17:11:05|21376.8
17:11:06|21379.86
17:11:07|21381.28
17:11:08|21383.13
17:11:09|21384.18
17:11:10|21380.97
17:11:11|21382.9
17:11:12|21377.67
17:11:14|21378.66
17:11:16|21381.55
17:11:16|21381.3
17:11:18|21380.85
17:11:19|21378.99
17:11:20|21380.38
17:11:21|21380.39
17:11:22|21381.24
17:11:23|21379.93
17:11:23|21382.12
17:11:25|21379.97
17:11:26|21380.48
17:11:26|21379.13
17:11:27|21379.96
17:11:28|21381.32
17:11:29|21381.84
17:11:30|21383.76
17:11:32|21381.84
17:11:33|21381.43
17:11:34|21379.84
17:11:35|21380.02
17:11:36|21380.07
17:11:36|21379.86
17:11:38|21379.91
17:11:39|21379.92
17:11:40|21381.04
17:11:40|21381.58
17:11:41|21383.92
17:11:43|21384.32
17:11:44|21386.71
17:11:46|21386.42
17:11:47|21386.53
17:11:48|21386.58
17:11:49|21387.85
17:11:50|21387.06
17:11:51|21389.16
17:11:52|21389.69
17:11:53|21390.1
17:11:54|21390.36
17:11:55|21392.14
17:11:56|21394.68
17:11:57|21393.82
17:11:59|21395.
17:11:59|21393.49
17:12:00|21393.95
17:12:01|21390.51
17:12:02|21387.13
17:12:03|21391.72
17:12:04|21390.42
17:12:05|21388.73
17:12:06|21389.92
17:12:07|21390.1
17:12:09|21387.83
17:12:10|21386.64
17:12:10|21387.57
17:12:12|21384.94
17:12:14|21387.72
17:12:14|21384.41
17:12:15|21385.96
17:12:17|21384.56
17:12:19|21383.35
17:12:19|21381.25
17:12:20|21383.99
17:12:21|21383.66
17:12:22|21383.58
17:12:23|21382.07
17:12:24|21383.51
17:12:26|21386.99
17:12:27|21386.16
17:12:27|21386.46
17:12:29|21388.24
17:12:30|21389.03
17:12:31|21389.75
17:12:32|21389.62
17:12:33|21390.49
17:12:34|21387.75
17:12:35|21388.48
17:12:36|21392.06
17:12:36|21393.05
17:12:38|21394.33
17:12:39|21394.53
17:12:40|21396.85
17:12:41|21393.25
17:12:42|21396.79
17:12:43|21398.99
17:12:43|21399.14
17:12:44|21397.61
17:12:46|21397.67
17:12:47|21397.13
17:12:47|21397.76
17:12:48|21399.23
17:12:50|21397.53
17:12:51|21395.77
17:12:52|21394.99
17:12:52|21394.95
17:12:54|21393.33
17:12:55|21394.54
17:12:56|21395.01
17:12:56|21396.47
17:12:58|21398.51
17:12:59|21399.32
17:13:00|21397.05
17:13:01|21397.16
17:13:02|21396.15
17:13:03|21395.15
17:13:03|21394.64
17:13:05|21397.78
17:13:05|21394.37
17:13:07|21391.67
17:13:08|21393.6
17:13:08|21394.23
17:13:10|21394.15
17:13:11|21394.96
17:13:12|21395.48
17:13:13|21392.25
17:13:14|21393.21
17:13:16|21390.83
17:13:16|21390.14
17:13:18|21382.98
17:13:19|21381.96
17:13:19|21384.7
17:13:21|21382.99
17:13:21|21383.15
17:13:23|21382.4
17:13:23|21380.
17:13:26|21381.03
17:13:26|21380.55
17:13:27|21377.79
17:13:28|21383.7
17:13:29|21384.01
17:13:31|21382.07
17:13:32|21381.4
17:13:33|21380.62
17:13:34|21378.24
17:13:35|21377.93
17:13:36|21379.49
17:13:37|21377.98
17:13:38|21378.24
17:13:39|21376.08
17:13:40|21379.07
17:13:41|21375.88
17:13:42|21379.68
17:13:43|21380.19
17:13:44|21376.74
17:13:45|21377.
17:13:46|21375.7
17:13:47|21373.99
17:13:48|21375.45
17:13:49|21372.73
17:13:49|21373.17
17:13:51|21373.34
17:13:51|21373.85
17:13:52|21371.24
17:13:54|21370.23
17:13:54|21368.75
17:13:56|21369.15
17:13:57|21370.06
17:13:58|21370.19
17:13:58|21368.4
17:14:00|21371.22
17:14:01|21370.78
17:14:01|21370.96
17:14:04|21376.48
17:14:04|21372.7
17:14:05|21377.02
17:14:06|21372.59
17:14:07|21372.58
17:14:09|21371.96
17:14:10|21370.88
17:14:11|21370.48
17:14:12|21370.42
17:14:13|21372.97
17:14:14|21371.41
17:14:16|21369.
17:14:16|21368.99
17:14:17|21367.35
17:14:18|21365.
17:14:19|21365.35
17:14:20|21361.84
17:14:22|21362.85
17:14:23|21361.3
17:14:24|21358.62
17:14:25|21356.61
17:14:25|21357.11
17:14:26|21358.49
17:14:28|21359.69
17:14:28|21361.83
17:14:29|21361.76
17:14:30|21362.7
17:14:33|21366.28
17:14:34|21364.98
17:14:35|21366.38
17:14:36|21366.69
17:14:37|21367.23
17:14:38|21366.28
17:14:38|21364.21
17:14:40|21364.47
17:14:41|21365.33
17:14:42|21363.96
17:14:43|21363.11
17:14:44|21364.75
17:14:45|21367.76
17:14:46|21366.98
17:14:47|21365.29
17:14:49|21360.41
17:14:50|21361.71
17:14:50|21359.15
17:14:51|21356.94
17:14:53|21358.34
17:14:54|21357.95
17:14:54|21360.86
17:14:55|21356.41
17:14:57|21358.41
17:14:57|21357.35
17:14:58|21358.15
17:15:00|21355.45
17:15:00|21355.35
17:15:02|21356.41
17:15:03|21357.
17:15:04|21361.18
17:15:05|21362.9
17:15:06|21365.2
17:15:06|21364.85
17:15:08|21365.03
17:15:09|21364.77
17:15:09|21367.55
17:15:11|21369.91
17:15:11|21371.17
17:15:12|21368.67
17:15:13|21366.76
17:15:14|21367.16
17:15:16|21368.34
17:15:18|21367.73
17:15:19|21370.68
17:15:20|21370.4
17:15:22|21373.5
17:15:23|21369.99
17:15:24|21373.89
17:15:25|21372.23
17:15:26|21371.97
17:15:27|21373.46
17:15:28|21373.02
17:15:30|21373.13
17:15:30|21374.42
17:15:31|21369.86
17:15:33|21369.7
17:15:34|21363.89
17:15:35|21366.95
17:15:36|21368.65
17:15:37|21367.51
17:15:38|21367.89
17:15:40|21368.54
17:15:41|21369.44
17:15:41|21367.37
17:15:43|21369.88
17:15:44|21369.
17:15:45|21371.77
17:15:46|21372.22
17:15:47|21371.33
17:15:48|21372.73
17:15:49|21371.5
17:15:50|21375.
17:15:51|21374.62
17:15:52|21375.81
17:15:53|21373.99
17:15:54|21375.39
17:15:55|21375.19
17:15:56|21374.24
17:15:57|21379.98
17:15:58|21376.97
17:15:59|21378.4
17:16:00|21376.86
17:16:01|21377.26
17:16:02|21376.45
17:16:03|21379.91
17:16:04|21381.34
17:16:05|21380.49
17:16:06|21382.11
17:16:07|21383.06
17:16:08|21382.34
17:16:09|21381.13
17:16:10|21382.68
17:16:11|21383.21
17:16:12|21385.32
17:16:13|21385.5
17:16:14|21389.99
17:16:15|21390.
17:16:16|21390.37
17:16:18|21393.2
17:16:20|21391.21
17:16:21|21394.02
17:16:21|21396.
17:16:23|21392.47
17:16:25|21392.5
17:16:25|21391.31
17:16:27|21394.26
17:16:29|21391.28
17:16:29|21390.69
17:16:30|21392.47
17:16:31|21394.56
17:16:32|21393.16
17:16:33|21395.1
17:16:34|21398.57
17:16:35|21396.13
17:16:36|21397.39
17:16:37|21398.57
17:16:39|21394.26
17:16:40|21392.44
17:16:41|21393.52
17:16:42|21396.52
17:16:43|21395.62
17:16:44|21394.05
17:16:45|21395.01
17:16:46|21395.75
17:16:47|21392.37
17:16:48|21393.05
17:16:48|21394.63
17:16:50|21392.94
17:16:51|21393.
17:16:51|21389.99
17:16:53|21392.48
17:16:53|21387.81
17:16:55|21387.21
17:16:55|21383.13
17:16:57|21382.72
17:16:58|21384.
17:16:59|21386.22
17:17:00|21384.2
17:17:01|21386.92
17:17:02|21387.63
17:17:03|21387.56
17:17:05|21389.13
17:17:05|21387.41
17:17:06|21387.26
17:17:07|21384.82
17:17:08|21384.79
17:17:09|21384.53
17:17:10|21382.46
17:17:11|21385.11
17:17:12|21383.07
17:17:13|21385.06
17:17:14|21385.01
17:17:15|21387.76
17:17:16|21389.04
17:17:18|21385.6
17:17:19|21385.99
17:17:21|21384.43
17:17:22|21386.3
17:17:23|21386.13
17:17:24|21384.24
17:17:25|21384.4
17:17:26|21384.66
17:17:27|21382.04
17:17:28|21383.96
17:17:30|21386.1
17:17:30|21385.22
17:17:31|21383.5
17:17:32|21384.61
17:17:33|21383.81
17:17:34|21387.9
17:17:36|21386.51
17:17:37|21386.48
17:17:38|21386.95
17:17:40|21384.35
17:17:40|21384.8
17:17:41|21384.76
17:17:43|21387.71
17:17:45|21385.36
17:17:45|21387.71
17:17:47|21388.74
17:17:47|21391.42
17:17:48|21394.
17:17:49|21393.54
17:17:50|21395.62
17:17:51|21394.5
17:17:52|21393.73
17:17:53|21392.23
17:17:54|21395.64
17:17:55|21392.28
17:17:56|21392.16
17:17:57|21392.74
17:17:58|21393.73
17:17:59|21391.89
17:18:00|21394.32
17:18:01|21393.66
17:18:02|21393.29
17:18:03|21390.99
17:18:04|21396.
17:18:05|21390.1
17:18:07|21395.72
17:18:08|21393.69
17:18:09|21391.82
17:18:10|21391.41
17:18:11|21391.47
17:18:12|21389.85
17:18:13|21392.19
17:18:14|21391.76
17:18:14|21393.57
17:18:15|21392.19
17:18:16|21394.48
17:18:18|21393.16
17:18:19|21393.7
17:18:21|21390.39
17:18:22|21386.
17:18:24|21384.88
17:18:24|21387.35
17:18:25|21387.74
17:18:26|21388.1
17:18:27|21384.01
17:18:29|21384.16
17:18:30|21383.88
17:18:30|21385.49
17:18:32|21382.77
17:18:33|21381.73
17:18:35|21384.4
17:18:35|21384.21
17:18:36|21383.71
17:18:37|21385.23
17:18:38|21383.21
17:18:39|21383.08
17:18:41|21381.74
17:18:43|21385.15
17:18:44|21386.49
17:18:44|21384.45
17:18:45|21382.68
17:18:46|21384.49
17:18:48|21382.69
17:18:48|21383.2
17:18:50|21381.84
17:18:51|21377.5
17:18:52|21378.14
17:18:53|21376.58
17:18:55|21376.44
17:18:55|21375.07
17:18:57|21376.4
17:18:57|21374.68
17:18:59|21375.07
17:18:59|21373.04
17:19:01|21376.37
17:19:01|21374.94
17:19:03|21377.11
17:19:04|21377.21
17:19:05|21378.
17:19:06|21378.66
17:19:07|21377.29
17:19:09|21378.64
17:19:09|21377.33
17:19:11|21379.86
17:19:11|21378.66
17:19:13|21382.58
17:19:14|21382.36
17:19:15|21384.53
17:19:16|21385.66
17:19:17|21386.72
17:19:18|21385.72
17:19:19|21383.21
17:19:21|21383.42
17:19:22|21381.6
17:19:23|21381.57
17:19:24|21382.22
17:19:25|21382.1
17:19:26|21381.18
17:19:28|21382.64
17:19:29|21381.53
17:19:31|21383.48
17:19:32|21381.98
17:19:32|21380.81
17:19:33|21380.77
17:19:35|21376.96
17:19:35|21376.85
17:19:37|21374.2
17:19:38|21376.56
17:19:39|21374.16
17:19:40|21374.24
17:19:41|21375.88
17:19:42|21373.9
17:19:44|21373.05
17:19:44|21371.49
17:19:45|21371.
17:19:46|21373.44
17:19:47|21376.06
17:19:48|21374.58
17:19:49|21375.64
17:19:50|21373.94
17:19:52|21376.49
17:19:52|21373.76
17:19:54|21372.09
17:19:55|21372.87
17:19:56|21374.1
17:19:57|21370.68
17:19:58|21374.14
17:19:59|21374.59
17:20:00|21374.73
17:20:01|21370.68
17:20:02|21372.08
17:20:03|21375.18
17:20:04|21374.76
17:20:05|21376.44
17:20:07|21374.85
17:20:08|21373.9
17:20:09|21376.76
17:20:10|21378.99
17:20:11|21381.1
17:20:12|21379.76
17:20:13|21379.83
17:20:14|21380.59
17:20:15|21382.92
17:20:16|21382.47
17:20:17|21382.39
17:20:18|21380.38
17:20:19|21378.74
17:20:20|21379.77
17:20:22|21380.47
17:20:23|21381.61
17:20:25|21389.31
17:20:26|21389.54
17:20:27|21394.43
17:20:28|21396.47
17:20:29|21396.51
17:20:30|21395.59
17:20:31|21394.28
17:20:32|21392.51
17:20:33|21389.58
17:20:34|21390.39
17:20:35|21392.75
17:20:36|21390.7
17:20:37|21387.29
17:20:38|21386.64
17:20:39|21385.3
17:20:40|21382.36
17:20:41|21384.76
17:20:42|21387.17
17:20:43|21385.22
17:20:44|21384.58
17:20:45|21383.18
17:20:46|21387.14
17:20:47|21386.84
17:20:48|21386.67
17:20:50|21386.1
17:20:51|21384.17
17:20:52|21383.65
17:20:52|21381.98
17:20:54|21381.17
17:20:54|21380.94
17:20:55|21378.95
17:20:56|21376.63
17:20:58|21376.93
17:20:58|21381.34
17:21:00|21382.35
17:21:01|21383.58
17:21:01|21380.61
17:21:02|21382.17
17:21:03|21384.2
17:21:04|21381.88
17:21:05|21383.38
17:21:07|21385.03
17:21:08|21385.53
17:21:09|21384.72
17:21:10|21384.36
17:21:10|21382.06
17:21:12|21381.24
17:21:13|21379.06
17:21:13|21377.
17:21:15|21375.24
17:21:15|21375.24
17:21:17|21373.55
17:21:18|21374.73
17:21:19|21377.54
17:21:19|21379.28
17:21:20|21377.31
17:21:22|21378.35
17:21:23|21380.3
17:21:25|21374.73
17:21:26|21375.03
17:21:28|21376.71
17:21:29|21375.94
17:21:30|21378.28
17:21:32|21377.82
17:21:33|21378.25
17:21:34|21376.61
17:21:35|21376.01
17:21:36|21376.65
17:21:37|21376.34
17:21:38|21375.56
17:21:39|21373.25
17:21:40|21375.09
17:21:41|21374.29
17:21:42|21375.81
17:21:43|21375.3
17:21:44|21375.98
17:21:45|21375.98
17:21:46|21374.95
17:21:47|21375.
17:21:48|21375.72
17:21:49|21375.87
17:21:50|21377.85
17:21:51|21378.14
17:21:52|21379.74
17:21:53|21379.45
17:21:54|21380.64
17:21:55|21382.09
17:21:56|21381.46
17:21:57|21382.1
17:21:58|21381.17
17:21:59|21381.38
17:22:00|21381.4
17:22:01|21383.61
17:22:02|21381.45
17:22:03|21381.49
17:22:04|21382.3
17:22:05|21383.79
17:22:06|21381.95
17:22:07|21381.04
17:22:08|21381.12
17:22:09|21381.06
17:22:11|21376.48
17:22:11|21377.9
17:22:12|21376.34
17:22:13|21378.55
17:22:15|21378.3
17:22:16|21380.97
17:22:17|21379.6
17:22:18|21378.75
17:22:19|21381.4
17:22:20|21379.3
17:22:21|21380.
17:22:22|21381.45
17:22:24|21379.05
17:22:25|21377.89
17:22:27|21378.99
17:22:28|21377.35
17:22:29|21375.58
17:22:30|21375.29
17:22:31|21376.78
17:22:32|21376.8
17:22:33|21376.7
17:22:35|21377.43
17:22:36|21376.39
17:22:36|21377.03
17:22:37|21375.14
17:22:39|21375.48
17:22:40|21375.71
17:22:41|21374.5
17:22:42|21373.04
17:22:43|21373.31
17:22:44|21373.88
17:22:45|21371.53
17:22:46|21371.03
17:22:47|21372.65
17:22:48|21374.08
17:22:49|21370.85
17:22:50|21371.
17:22:51|21373.44
17:22:52|21371.55
17:22:53|21372.97
17:22:55|21371.17
17:22:55|21373.17
17:22:57|21374.72
17:22:58|21375.41
17:22:59|21378.73
17:23:00|21377.58
17:23:01|21378.17
17:23:02|21380.18
17:23:03|21378.88
17:23:04|21378.08
17:23:05|21375.71
17:23:06|21376.1
17:23:07|21374.39
17:23:08|21375.63
17:23:09|21376.
17:23:10|21376.37
17:23:11|21377.14
17:23:12|21375.68
17:23:13|21376.15
17:23:14|21376.25
17:23:15|21377.32
17:23:16|21376.56
17:23:17|21371.86
17:23:18|21372.42
17:23:19|21374.74
17:23:20|21375.
17:23:21|21375.45
17:23:22|21373.21
17:23:23|21374.64
17:23:25|21374.5
17:23:25|21373.49
17:23:27|21371.54
17:23:28|21373.34
17:23:29|21371.52
17:23:30|21368.2
17:23:31|21366.27
17:23:32|21367.02
17:23:34|21365.77
17:23:35|21363.65
17:23:35|21362.88
17:23:37|21362.81
17:23:37|21363.88
17:23:39|21365.33
17:23:40|21364.84
17:23:41|21366.75
17:23:42|21370.91
17:23:43|21367.44
17:23:44|21368.77
17:23:46|21369.39
17:23:46|21369.34
17:23:47|21367.14
17:23:48|21367.7
17:23:50|21368.63
17:23:51|21368.44
17:23:52|21369.85
17:23:53|21371.3
17:23:54|21369.88
17:23:55|21368.61
17:23:56|21368.9
17:23:57|21367.95
17:23:58|21368.71
17:24:00|21367.29
17:24:01|21368.48
17:24:01|21365.36
17:24:03|21366.81
17:24:03|21363.81
17:24:05|21366.7
17:24:06|21364.66
17:24:07|21365.57
17:24:08|21363.81
17:24:09|21365.85
17:24:10|21362.91
17:24:11|21363.35
17:24:12|21364.37
17:24:13|21364.46
17:24:14|21366.64
17:24:15|21371.71
17:24:16|21371.17
17:24:17|21368.81
17:24:18|21369.43
17:24:19|21368.59
17:24:20|21368.77
17:24:21|21370.08
17:24:22|21368.61
17:24:23|21369.47
17:24:24|21370.49
17:24:26|21368.31
17:24:27|21370.2
17:24:29|21365.16
17:24:29|21364.14
17:24:30|21361.95
17:24:32|21363.15
17:24:33|21360.01
17:24:34|21360.01
17:24:35|21361.1
17:24:36|21360.65
17:24:38|21356.32
17:24:39|21360.71
17:24:40|21358.5
17:24:40|21360.21
17:24:42|21354.01
17:24:43|21354.07
17:24:44|21357.59
17:24:45|21354.25
17:24:46|21352.51
17:24:47|21352.43
17:24:48|21351.33
17:24:50|21350.41
17:24:51|21353.21
17:24:51|21353.95
17:24:52|21353.89
17:24:54|21354.65
17:24:54|21352.19
17:24:55|21350.92
17:24:56|21349.18
17:24:58|21348.15
17:24:59|21347.95
17:24:59|21346.59
17:25:01|21347.63
17:25:02|21348.17
17:25:04|21348.91
17:25:05|21348.27
17:25:06|21347.35
17:25:07|21346.72
17:25:08|21346.6
17:25:09|21346.81
17:25:10|21347.34
17:25:11|21348.09
17:25:12|21350.44
17:25:13|21351.84
17:25:14|21352.44
17:25:16|21353.82
17:25:17|21354.23
17:25:18|21359.95
17:25:19|21360.13
17:25:19|21358.36
17:25:20|21355.83
17:25:22|21357.76
17:25:23|21356.18
17:25:24|21355.98
17:25:26|21358.52
17:25:27|21356.84
17:25:28|21356.55
17:25:29|21357.49
17:25:30|21358.34
17:25:31|21356.
17:25:32|21354.4
17:25:33|21357.08
17:25:34|21356.
17:25:35|21356.48
17:25:36|21357.11
17:25:38|21354.58
17:25:39|21354.77
17:25:39|21353.8
17:25:41|21353.79
17:25:42|21352.56
17:25:43|21351.26
17:25:44|21351.25
17:25:46|21352.58
17:25:47|21350.26
17:25:48|21350.3
17:25:49|21351.59
17:25:50|21349.64
17:25:51|21349.68
17:25:52|21350.9
17:25:53|21349.62
17:25:54|21349.92
17:25:55|21346.95
17:25:56|21347.46
17:25:57|21350.01
17:25:59|21348.45
17:26:00|21351.3
17:26:01|21349.95
17:26:02|21349.91
17:26:03|21351.64
17:26:04|21350.41
17:26:05|21351.04
17:26:06|21351.69
17:26:07|21349.29
17:26:08|21349.
17:26:08|21348.22
17:26:10|21350.16
17:26:11|21349.86
17:26:11|21350.41
17:26:13|21351.91
17:26:14|21353.61
17:26:15|21353.59
17:26:16|21353.71
17:26:17|21354.16
17:26:18|21352.56
17:26:19|21352.49
17:26:20|21349.86
17:26:21|21350.27
17:26:22|21351.16
17:26:23|21350.07
17:26:24|21350.34
17:26:25|21349.85
17:26:27|21348.03
17:26:29|21347.11
17:26:30|21347.37
17:26:30|21346.8
17:26:32|21345.73
17:26:33|21346.93
17:26:35|21347.05
17:26:36|21346.58
17:26:36|21346.87
17:26:39|21348.44
17:26:39|21348.55
17:26:40|21348.86
17:26:41|21346.56
17:26:42|21348.45
17:26:43|21349.24
17:26:44|21347.28
17:26:45|21347.97
17:26:46|21347.8
17:26:47|21347.26
17:26:48|21347.03
17:26:49|21346.26
17:26:50|21344.84
17:26:51|21346.36
17:26:52|21345.64
17:26:53|21343.99
17:26:54|21344.23
17:26:55|21341.74
17:26:56|21342.26
17:26:57|21342.46
17:26:58|21339.12
17:26:59|21338.01
17:27:01|21336.7
17:27:01|21343.6
17:27:03|21345.76
17:27:04|21343.34
17:27:05|21341.92
17:27:06|21339.81
17:27:06|21340.35
17:27:08|21342.36
17:27:09|21339.89
17:27:10|21340.9
17:27:11|21342.77
17:27:12|21348.41
17:27:13|21349.4
17:27:14|21349.42
17:27:15|21348.95
17:27:16|21351.5
17:27:17|21350.56
17:27:18|21351.45
17:27:19|21351.74
17:27:20|21357.07
17:27:22|21359.41
17:27:22|21361.07
17:27:23|21361.02
17:27:24|21361.66
17:27:25|21363.8
17:27:26|21361.74
17:27:27|21362.38
17:27:29|21361.69
17:27:30|21363.4
17:27:31|21363.48
17:27:31|21360.76
17:27:34|21362.5
17:27:34|21357.64
17:27:35|21352.2
17:27:37|21353.77
17:27:38|21354.77
17:27:38|21354.48
17:27:39|21354.92
17:27:40|21353.53
17:27:41|21354.44
17:27:42|21356.26
17:27:43|21351.34
17:27:45|21354.58
17:27:46|21355.8
17:27:47|21356.8
17:27:47|21357.45
17:27:49|21359.81
17:27:49|21360.31
17:27:51|21357.81
17:27:51|21357.47
17:27:53|21358.58
17:27:54|21357.24
17:27:55|21358.03
17:27:56|21357.2
17:27:56|21356.6
17:27:57|21356.66
17:27:58|21359.4
17:28:00|21356.95
17:28:01|21359.47
17:28:01|21358.81
17:28:03|21358.99
17:28:04|21359.68
17:28:05|21362.33
17:28:07|21358.87
17:28:07|21360.68
17:28:08|21360.08
17:28:09|21361.28
17:28:10|21360.25
17:28:11|21359.48
17:28:12|21360.4
17:28:13|21360.46
17:28:14|21362.33
17:28:16|21360.11
17:28:17|21360.4
17:28:18|21359.98
17:28:18|21362.41
17:28:19|21361.17
17:28:21|21360.35
17:28:22|21362.98
17:28:23|21363.78
17:28:24|21362.86
17:28:24|21362.11
17:28:25|21361.49
17:28:26|21361.88
17:28:28|21363.13
17:28:30|21356.5
17:28:30|21357.09
17:28:32|21353.15
17:28:33|21353.
17:28:34|21355.72
17:28:35|21354.67
17:28:36|21354.26
17:28:36|21355.27
17:28:39|21355.49
17:28:39|21355.43
17:28:40|21354.02
17:28:41|21353.9
17:28:42|21353.84
17:28:43|21355.43
17:28:44|21355.65
17:28:45|21354.51
17:28:46|21356.12
17:28:47|21356.14
17:28:48|21356.14
17:28:50|21355.34
17:28:50|21357.97
17:28:52|21353.4
17:28:53|21354.08
17:28:53|21354.08
17:28:56|21355.62
17:28:56|21353.19
17:28:57|21354.21
17:28:58|21350.6
17:28:59|21350.82
17:29:00|21354.46
17:29:01|21354.73
17:29:02|21352.95
17:29:04|21349.9
17:29:05|21351.42
17:29:06|21351.66
17:29:07|21348.88
17:29:08|21348.6
17:29:09|21346.74
17:29:11|21347.26
17:29:11|21344.3
17:29:12|21342.75
17:29:13|21343.91
17:29:14|21343.05
17:29:15|21341.8
17:29:16|21341.7
17:29:17|21340.2
17:29:18|21339.8
17:29:19|21339.09
17:29:20|21339.05
17:29:21|21338.49
17:29:22|21338.9
17:29:23|21336.09
17:29:24|21334.39
17:29:25|21333.
17:29:26|21332.
17:29:27|21332.66
17:29:28|21331.43
17:29:29|21329.09
17:29:30|21328.41
17:29:32|21323.81
17:29:32|21324.78
17:29:33|21324.51
17:29:36|21323.87
17:29:36|21327.27
17:29:37|21326.76
17:29:39|21327.26
17:29:40|21329.9
17:29:42|21332.48
17:29:42|21331.68
17:29:43|21331.31
17:29:44|21331.99
17:29:45|21330.11
17:29:46|21333.8
17:29:47|21336.33
17:29:48|21331.5
17:29:49|21331.28
17:29:50|21331.91
17:29:51|21332.53
17:29:52|21330.12
17:29:53|21330.05
17:29:54|21326.96
17:29:55|21327.04
17:29:56|21327.93
17:29:57|21326.4
17:29:58|21325.
17:29:59|21327.93
17:30:00|21327.65
17:30:01|21328.42
17:30:02|21329.06
17:30:03|21331.42
17:30:04|21331.38
17:30:05|21330.56
17:30:07|21333.5
17:30:08|21333.84
17:30:09|21334.7
17:30:10|21334.86
17:30:11|21337.22
17:30:12|21337.95
17:30:13|21338.97
17:30:14|21342.84
17:30:14|21341.36
17:30:15|21341.39
17:30:18|21343.17
17:30:18|21342.85
17:30:19|21341.38
17:30:20|21342.32
17:30:21|21341.03
17:30:22|21341.03
17:30:23|21341.36
17:30:24|21341.8
17:30:25|21343.17
17:30:26|21342.78
17:30:27|21342.62
17:30:28|21338.84
17:30:29|21339.81
17:30:31|21337.51
17:30:32|21334.34
17:30:34|21335.84
17:30:35|21333.7
17:30:36|21333.7
17:30:38|21334.61
17:30:38|21340.62
17:30:39|21338.63
17:30:40|21340.76
17:30:41|21339.96
17:30:42|21342.05
17:30:43|21340.19
17:30:44|21340.96
17:30:45|21341.1
17:30:46|21339.19
17:30:47|21339.6
17:30:49|21340.52
17:30:50|21336.93
17:30:51|21336.62
17:30:52|21336.02
17:30:53|21337.69
17:30:54|21337.61
17:30:54|21339.06
17:30:56|21342.8
17:30:56|21341.02
17:30:58|21339.66
17:30:59|21338.53
17:31:01|21341.09
17:31:01|21341.3
17:31:02|21341.38
17:31:03|21341.41
17:31:04|21341.43
17:31:05|21340.65
17:31:06|21342.59
17:31:07|21344.72
17:31:08|21344.54
17:31:09|21343.98
17:31:10|21346.52
17:31:11|21344.9
17:31:12|21346.01
17:31:13|21346.77
17:31:15|21346.51
17:31:15|21344.7
17:31:16|21348.82
17:31:17|21348.35
17:31:18|21352.1
17:31:20|21353.43
17:31:21|21353.3
17:31:22|21355.87
17:31:23|21355.2
17:31:24|21354.15
17:31:25|21354.74
17:31:26|21355.51
17:31:27|21356.04
17:31:28|21353.22
17:31:29|21355.03
17:31:30|21356.21
17:31:30|21352.4
17:31:32|21356.2
17:31:32|21357.23
17:31:35|21352.63
17:31:36|21351.37
17:31:38|21352.99
17:31:38|21351.62
17:31:39|21352.37
17:31:40|21352.59
17:31:41|21351.58
17:31:42|21351.85
17:31:44|21355.39
17:31:45|21354.86
17:31:46|21354.74
17:31:48|21354.67
17:31:48|21354.8
17:31:49|21355.32
17:31:50|21356.52
17:31:51|21354.
17:31:52|21354.98
17:31:53|21356.3
17:31:55|21354.87
17:31:55|21354.59
17:31:56|21352.55
17:31:57|21353.64
17:31:58|21354.04
17:31:59|21354.25
17:32:00|21353.83
17:32:01|21354.51
17:32:02|21355.04
17:32:03|21354.76
17:32:04|21353.22
17:32:05|21354.93
17:32:06|21356.06
17:32:07|21354.91
17:32:08|21354.5
17:32:09|21355.61
17:32:10|21353.34
17:32:11|21350.06
17:32:12|21350.13
17:32:13|21352.41
17:32:14|21352.04
17:32:16|21352.87
17:32:16|21351.82
17:32:17|21351.44
17:32:18|21351.81
17:32:19|21350.2
17:32:20|21352.51
17:32:21|21351.76
17:32:22|21351.15
17:32:23|21348.39
17:32:24|21349.39
17:32:25|21351.3
17:32:27|21351.
17:32:27|21352.51
17:32:28|21351.12
17:32:29|21350.34
17:32:30|21351.85
17:32:31|21353.4
17:32:32|21353.46
17:32:33|21352.78
17:32:35|21352.09
17:32:37|21351.27
17:32:38|21350.19
17:32:39|21347.92
17:32:39|21349.88
17:32:42|21351.18
17:32:42|21352.1
17:32:44|21350.87
17:32:45|21350.34
17:32:46|21349.26
17:32:47|21345.1
17:32:48|21346.46
17:32:49|21345.66
17:32:50|21347.64
17:32:50|21348.76
17:32:52|21348.76
17:32:53|21345.16
17:32:55|21343.31
17:32:55|21344.96
17:32:56|21344.07
17:32:57|21344.89
17:32:58|21344.24
17:32:59|21345.45
17:33:00|21343.71
17:33:02|21342.2
17:33:03|21342.13
17:33:04|21342.7
17:33:05|21344.83
17:33:06|21344.27
17:33:07|21343.97
17:33:09|21348.27
17:33:09|21345.52
17:33:10|21345.95
17:33:11|21346.08
17:33:12|21348.24
17:33:13|21347.78
17:33:14|21349.9
17:33:15|21349.16
17:33:17|21352.1
17:33:17|21353.27
17:33:18|21354.48
17:33:19|21353.89
17:33:20|21351.86
17:33:21|21351.48
17:33:22|21353.6
17:33:23|21351.3
17:33:24|21351.76
17:33:25|21349.64
17:33:26|21349.08
17:33:27|21348.91
17:33:28|21348.2
17:33:29|21347.8
17:33:30|21346.7
17:33:31|21345.15
17:33:32|21345.15
17:33:33|21344.96
17:33:35|21346.99
17:33:36|21346.58
17:33:38|21347.49
17:33:39|21348.35
17:33:40|21348.36
17:33:41|21348.95
17:33:43|21349.39
17:33:43|21347.55
17:33:44|21347.47
17:33:45|21346.81
17:33:46|21347.
17:33:47|21343.57
17:33:48|21344.52
17:33:50|21344.25
17:33:50|21343.2
17:33:51|21341.82
17:33:52|21342.32
17:33:53|21341.35
17:33:54|21342.47
17:33:55|21344.39
17:33:56|21342.69
17:33:57|21343.68
17:33:58|21344.38
17:33:59|21342.31
17:34:00|21344.58
17:34:02|21345.55
17:34:03|21347.69
17:34:04|21348.76
17:34:05|21348.6
17:34:06|21348.92
17:34:07|21347.8
17:34:08|21348.36
17:34:09|21350.19
17:34:10|21348.39
17:34:11|21349.65
17:34:12|21349.64
17:34:13|21349.65
17:34:14|21350.04
17:34:15|21350.61
17:34:16|21350.22
17:34:17|21351.12
17:34:18|21352.92
17:34:19|21350.95
17:34:20|21350.68
17:34:21|21350.17
17:34:22|21349.71
17:34:23|21350.82
17:34:24|21348.61
17:34:25|21349.26
17:34:26|21350.2
17:34:27|21349.91
17:34:28|21350.71
17:34:29|21351.17
17:34:30|21351.64
17:34:31|21351.83
17:34:32|21351.76
17:34:33|21353.14
17:34:34|21352.38
17:34:36|21351.64
17:34:36|21350.88
17:34:37|21350.74
17:34:38|21350.18
17:34:39|21349.26
17:34:40|21350.34
17:34:41|21350.1
17:34:42|21349.75
17:34:43|21348.99
17:34:44|21348.71
17:34:45|21346.2
17:34:46|21347.18
17:34:47|21348.5
17:34:48|21348.54
17:34:49|21348.08
17:34:50|21347.54
17:34:51|21346.88
17:34:52|21348.32
17:34:53|21348.34
17:34:54|21349.94
17:34:55|21347.27
17:34:56|21348.95
17:34:58|21348.33
17:34:58|21349.08
17:34:59|21348.04
17:35:01|21348.46
17:35:02|21348.54
17:35:03|21349.7
17:35:04|21351.57
17:35:05|21353.56
17:35:06|21352.35
17:35:08|21352.85
17:35:08|21352.73
17:35:10|21351.2
17:35:10|21352.21
17:35:11|21351.48
17:35:13|21351.14
17:35:13|21351.65
17:35:14|21351.55
17:35:16|21348.43
17:35:17|21348.05
17:35:18|21348.42
17:35:19|21346.56
17:35:20|21352.21
17:35:21|21350.4
17:35:22|21349.55
17:35:23|21349.48
17:35:24|21350.03
17:35:25|21350.61
17:35:26|21353.57
17:35:27|21350.62
17:35:28|21352.11
17:35:29|21343.75
17:35:30|21344.44
17:35:31|21344.77
17:35:32|21343.06
17:35:33|21341.56
17:35:34|21342.68
17:35:35|21341.18
17:35:37|21341.34
17:35:38|21342.57
17:35:40|21343.39
17:35:41|21342.3
17:35:42|21341.91
17:35:43|21339.21
17:35:44|21339.21
17:35:45|21339.66
17:35:46|21339.7
17:35:48|21339.08
17:35:49|21338.96
17:35:50|21337.23
17:35:51|21339.78
17:35:51|21336.57
17:35:52|21336.07
17:35:53|21335.13
17:35:55|21333.25
17:35:56|21331.94
17:35:57|21331.84
17:35:58|21331.57
17:35:59|21328.31
17:36:00|21327.17
17:36:01|21327.75
17:36:03|21328.02
17:36:04|21325.45
17:36:05|21326.17
17:36:06|21326.59
17:36:08|21325.02
17:36:09|21326.39
17:36:11|21329.16
17:36:12|21325.85
17:36:13|21328.45
17:36:13|21326.48
17:36:15|21327.61
17:36:16|21326.28
17:36:17|21324.35
17:36:18|21324.58
17:36:19|21325.48
17:36:20|21323.72
17:36:21|21324.86
17:36:21|21321.59
17:36:23|21322.32
17:36:24|21321.02
17:36:25|21320.19
17:36:26|21321.26
17:36:27|21318.18
17:36:28|21316.57
17:36:29|21316.47
17:36:30|21316.5
17:36:31|21314.8
17:36:32|21318.5
17:36:33|21318.83
17:36:34|21315.58
17:36:34|21313.05
17:36:36|21312.21
17:36:38|21309.33
17:36:39|21311.73
17:36:40|21312.84
17:36:41|21309.69
17:36:43|21310.65
17:36:43|21308.79
17:36:44|21312.43
17:36:45|21312.31
17:36:46|21311.93
17:36:48|21310.99
17:36:50|21312.66
17:36:50|21313.65
17:36:51|21311.57
17:36:52|21312.53
17:36:53|21313.78
17:36:54|21315.02
17:36:56|21313.32
17:36:57|21315.36
17:36:59|21312.19
17:36:59|21311.6
17:37:00|21312.14
17:37:01|21308.59
17:37:02|21306.67
17:37:03|21304.75
17:37:04|21306.01
17:37:05|21306.31
17:37:06|21310.15
17:37:07|21308.
17:37:09|21307.54
17:37:10|21297.48
17:37:12|21304.99
17:37:12|21300.08
17:37:13|21302.1
17:37:14|21299.83
17:37:15|21296.8
17:37:16|21297.33
17:37:17|21298.95
17:37:18|21299.12
17:37:19|21299.34
17:37:20|21298.24
17:37:21|21299.91
17:37:22|21295.73
17:37:23|21293.26
17:37:24|21289.89
17:37:25|21289.64
17:37:26|21287.66
17:37:27|21288.96
17:37:28|21290.4
17:37:29|21290.42
17:37:30|21289.42
17:37:31|21288.83
17:37:32|21288.78
17:37:34|21292.
17:37:34|21291.7
17:37:35|21286.25
17:37:36|21285.02
17:37:38|21287.53
17:37:39|21289.13
17:37:41|21291.55
17:37:41|21289.26
17:37:42|21293.21
17:37:43|21292.56
17:37:44|21294.89
17:37:45|21296.51
17:37:46|21297.3
17:37:47|21297.36
17:37:48|21294.92
17:37:49|21291.
17:37:50|21294.7
17:37:51|21293.42
17:37:52|21295.19
17:37:53|21294.9
17:37:55|21294.1
17:37:56|21292.51
17:37:57|21292.41
17:37:58|21292.68
17:37:59|21292.45
17:37:59|21291.97
17:38:00|21292.72
17:38:03|21293.94
17:38:03|21295.15
17:38:04|21297.35
17:38:05|21299.45
17:38:06|21299.79
17:38:07|21301.35
17:38:08|21302.88
17:38:09|21302.11
17:38:11|21300.
17:38:12|21302.82
17:38:13|21302.48
17:38:14|21301.85
17:38:15|21303.14
17:38:16|21301.62
17:38:17|21304.89
17:38:17|21305.64
17:38:19|21305.58
17:38:19|21307.96
17:38:20|21307.82
17:38:22|21304.13
17:38:23|21302.69
17:38:23|21301.45
17:38:25|21302.63
17:38:25|21303.53
17:38:27|21302.75
17:38:28|21303.65
17:38:28|21304.19
17:38:29|21306.07
17:38:31|21305.8
17:38:31|21306.92
17:38:33|21306.81
17:38:34|21309.81
17:38:35|21310.84
17:38:36|21313.28
17:38:37|21314.61
17:38:38|21311.46
17:38:40|21308.42
17:38:40|21310.1
17:38:41|21307.98
17:38:43|21305.56
17:38:43|21310.79
17:38:46|21313.43
17:38:46|21313.95
17:38:48|21311.62
17:38:48|21314.87
17:38:49|21313.05
17:38:51|21312.76
17:38:52|21310.88
17:38:53|21310.49
17:38:53|21310.04
17:38:55|21313.72
17:38:56|21312.52
17:38:56|21310.07
17:38:59|21310.35
17:38:59|21313.46
17:39:00|21313.09
17:39:01|21315.1
17:39:02|21314.19
17:39:03|21319.52
17:39:04|21322.14
17:39:05|21321.78
17:39:06|21325.6
17:39:07|21324.26
17:39:08|21324.61
17:39:09|21322.87
17:39:10|21322.91
17:39:11|21324.88
17:39:12|21323.24
17:39:13|21323.3
17:39:14|21322.34
17:39:15|21326.34
17:39:16|21323.51
17:39:17|21320.96
17:39:18|21323.35
17:39:19|21321.86
17:39:20|21321.47
17:39:21|21324.71
17:39:22|21324.48
17:39:23|21325.04
17:39:24|21326.13
17:39:25|21326.46
17:39:26|21321.56
17:39:28|21322.36
17:39:28|21322.47
17:39:29|21325.64
17:39:30|21324.71
17:39:31|21323.64
17:39:33|21324.59
17:39:33|21323.11
17:39:34|21322.72
17:39:35|21321.77
17:39:36|21320.54
17:39:37|21321.97
17:39:38|21321.24
17:39:40|21321.64
17:39:42|21320.57
17:39:43|21321.92
17:39:44|21321.35
17:39:45|21322.8
17:39:47|21323.52
17:39:47|21322.73
17:39:49|21323.47
17:39:50|21323.93
17:39:51|21323.02
17:39:52|21323.03
17:39:54|21326.13
17:39:55|21324.55
17:39:55|21325.45
17:39:56|21329.23
17:39:57|21330.
17:39:58|21331.52
17:40:00|21331.61
17:40:00|21331.98
17:40:01|21333.64
17:40:03|21334.35
17:40:04|21335.61
17:40:05|21338.01
17:40:07|21336.79
17:40:07|21338.06
17:40:08|21338.87
17:40:09|21338.23
17:40:11|21339.51
17:40:11|21339.47
17:40:12|21339.85
17:40:13|21340.97
17:40:14|21343.25
17:40:15|21343.55
17:40:17|21345.78
17:40:17|21344.03
17:40:19|21345.53
17:40:19|21347.47
17:40:20|21347.02
17:40:22|21346.26
17:40:22|21347.27
17:40:24|21352.9
17:40:24|21350.59
17:40:25|21348.8
17:40:27|21348.37
17:40:27|21349.84
17:40:28|21351.31
17:40:29|21351.69
17:40:30|21354.69
17:40:31|21355.18
17:40:32|21357.27
17:40:33|21360.
17:40:34|21360.
17:40:35|21360.81
17:40:36|21359.59
17:40:37|21359.8
17:40:38|21359.45
17:40:39|21357.63
17:40:41|21358.71
17:40:42|21358.02
17:40:43|21354.38
17:40:44|21357.27
17:40:46|21357.88
17:40:47|21361.09
17:40:48|21358.81
17:40:50|21356.51
17:40:51|21358.17
17:40:52|21358.82
17:40:53|21358.38
17:40:54|21359.25
17:40:55|21361.42
17:40:56|21362.59
17:40:57|21366.34
17:40:58|21366.63
17:40:59|21364.54
17:41:00|21364.34
17:41:01|21365.3
17:41:02|21366.24
17:41:03|21362.96
17:41:05|21367.72
17:41:05|21365.87
17:41:07|21367.01
17:41:08|21368.85
17:41:09|21369.66
17:41:11|21369.93
17:41:11|21373.65
17:41:13|21371.82
17:41:14|21372.22
17:41:14|21375.57
17:41:15|21375.2
17:41:17|21371.28
17:41:18|21368.34
17:41:19|21367.8
17:41:20|21364.6
17:41:21|21363.83
17:41:22|21358.35
17:41:23|21361.13
17:41:24|21360.58
17:41:25|21359.06
17:41:26|21363.41
17:41:27|21363.66
17:41:28|21365.35
17:41:29|21366.
17:41:30|21364.05
17:41:31|21363.56
17:41:32|21367.6
17:41:33|21367.84
17:41:34|21367.28
17:41:35|21361.33
17:41:36|21360.54
17:41:37|21362.87
17:41:38|21358.53
17:41:39|21359.25
17:41:40|21357.09
17:41:41|21351.76
17:41:43|21348.41
17:41:43|21348.17
17:41:45|21352.91
17:41:46|21353.32
17:41:47|21355.32
17:41:48|21354.63
17:41:49|21354.41
17:41:51|21355.25
17:41:51|21356.76
17:41:52|21355.4
17:41:54|21354.6
17:41:54|21358.07
17:41:56|21355.4
17:41:57|21356.96
17:41:58|21356.21
17:41:59|21358.01
17:42:00|21358.01
17:42:01|21359.56
17:42:02|21357.55
17:42:03|21357.85
17:42:05|21359.77
17:42:06|21360.89
17:42:07|21361.08
17:42:08|21360.68
17:42:09|21360.63
17:42:09|21359.3
17:42:11|21356.92
17:42:12|21356.4
17:42:12|21354.9
17:42:14|21352.09
17:42:15|21352.89
17:42:16|21351.25
17:42:17|21354.01
17:42:18|21355.16
17:42:19|21358.47
17:42:20|21358.15
17:42:21|21358.53
17:42:22|21360.92
17:42:23|21359.7
17:42:24|21358.84
17:42:25|21358.84
17:42:26|21360.5
17:42:27|21359.6
17:42:28|21360.06
17:42:29|21362.23
17:42:30|21359.57
17:42:31|21360.57
17:42:32|21359.57
17:42:33|21362.02
17:42:34|21361.82
17:42:35|21361.03
17:42:37|21362.5
17:42:38|21363.09
17:42:38|21361.43
17:42:40|21362.07
17:42:41|21362.68
17:42:42|21359.63
17:42:44|21358.88
17:42:44|21360.2
17:42:46|21359.43
17:42:48|21360.91
17:42:48|21358.07
17:42:49|21362.45
17:42:51|21363.73
17:42:52|21361.82
17:42:52|21362.97
17:42:53|21361.89
17:42:54|21363.48
17:42:55|21362.46
17:42:57|21362.46
17:42:58|21362.34
17:42:59|21362.39
17:43:00|21360.75
17:43:01|21360.52
17:43:02|21360.55
17:43:03|21360.38
17:43:04|21359.03
17:43:05|21360.14
17:43:06|21360.6
17:43:07|21359.86
17:43:09|21360.16
17:43:10|21360.14
17:43:11|21358.72
17:43:12|21358.81
17:43:14|21360.81
17:43:15|21359.04
17:43:15|21360.49
17:43:17|21360.67
17:43:18|21360.6
17:43:19|21360.67
17:43:20|21359.45
17:43:21|21360.67
17:43:22|21359.3
17:43:23|21358.51
17:43:25|21360.26
17:43:26|21360.26
17:43:27|21362.23
17:43:27|21362.69
17:43:29|21365.84
17:43:30|21362.5
17:43:31|21362.96
17:43:32|21360.26
17:43:32|21358.7
17:43:33|21361.17
17:43:35|21359.49
17:43:36|21360.9
17:43:37|21359.38
17:43:37|21359.54
17:43:39|21360.28
17:43:40|21359.5
17:43:41|21359.85
17:43:42|21359.72
17:43:43|21360.08
17:43:44|21361.03
17:43:45|21360.63
17:43:46|21361.9
17:43:48|21359.77
17:43:49|21359.79
17:43:50|21358.59
17:43:51|21359.21
17:43:52|21360.42
17:43:54|21360.86
17:43:55|21359.08
17:43:56|21358.95
17:43:57|21357.8
17:43:58|21359.43
17:43:59|21354.52
17:44:00|21353.07
17:44:01|21352.71
17:44:03|21354.25
17:44:04|21354.09
17:44:05|21353.26
17:44:06|21352.55
17:44:07|21353.54
17:44:08|21354.52
17:44:09|21354.89
17:44:10|21353.3
17:44:11|21351.24
17:44:12|21351.28
17:44:13|21351.
17:44:15|21351.26
17:44:16|21350.01
17:44:17|21350.01
17:44:18|21348.81
17:44:19|21345.73
17:44:20|21345.5
17:44:21|21344.81
17:44:21|21347.53
17:44:23|21346.96
17:44:24|21346.84
17:44:25|21347.23
17:44:25|21346.75
17:44:27|21345.21
17:44:28|21345.89
17:44:29|21345.41
17:44:30|21344.99
17:44:31|21345.26
17:44:32|21344.25
17:44:33|21343.71
17:44:34|21342.2
17:44:35|21342.8
17:44:36|21347.27
17:44:37|21346.52
17:44:38|21347.91
17:44:39|21352.
17:44:40|21349.86
17:44:41|21350.44
17:44:42|21355.1
17:44:43|21354.56
17:44:45|21352.06
17:44:46|21351.71
17:44:48|21351.41
17:44:48|21350.38
17:44:49|21349.06
17:44:51|21347.03
17:44:52|21346.45
17:44:53|21345.47
17:44:54|21347.69
17:44:55|21344.81
17:44:57|21346.42
17:44:58|21345.39
17:44:58|21342.95
17:45:01|21343.6
17:45:02|21339.2
17:45:03|21342.7
17:45:04|21343.62
17:45:06|21341.93
17:45:07|21346.63
17:45:08|21346.1
17:45:09|21346.83
17:45:10|21347.02
17:45:11|21346.23
17:45:12|21346.81
17:45:13|21346.77
17:45:14|21347.58
17:45:14|21348.29
17:45:16|21347.28
17:45:16|21348.58
17:45:18|21349.
17:45:19|21347.68
17:45:20|21348.27
17:45:22|21348.87
17:45:22|21347.4
17:45:23|21350.17
17:45:24|21349.38
17:45:25|21350.85
17:45:26|21350.2
17:45:27|21350.37
17:45:28|21349.76
17:45:29|21351.58
17:45:30|21349.95
17:45:31|21349.98
17:45:32|21346.17
17:45:33|21348.09
17:45:34|21348.48
17:45:35|21349.9
17:45:36|21348.4
17:45:37|21348.86
17:45:38|21348.39
17:45:39|21347.78
17:45:40|21346.07
17:45:41|21345.43
17:45:43|21343.88
17:45:44|21344.75
17:45:45|21343.93
17:45:47|21343.98
17:45:47|21344.93
17:45:49|21344.36
17:45:51|21343.94
17:45:51|21343.36
17:45:53|21344.18
17:45:54|21344.73
17:45:55|21343.82
17:45:56|21343.73
17:45:57|21345.3
17:45:58|21345.3
17:45:59|21344.11
17:46:01|21343.31
17:46:01|21342.79
17:46:03|21340.74
17:46:04|21341.47
17:46:06|21341.53
17:46:06|21343.9
17:46:07|21342.
17:46:08|21340.68
17:46:09|21342.01
17:46:10|21340.41
17:46:11|21341.4
17:46:12|21342.27
17:46:13|21342.01
17:46:14|21342.42
17:46:16|21343.75
17:46:17|21343.92
17:46:18|21344.37
17:46:20|21345.
17:46:20|21343.75
17:46:22|21344.56
17:46:23|21343.39
17:46:24|21343.59
17:46:25|21344.14
17:46:25|21343.57
17:46:26|21343.82
17:46:27|21342.13
17:46:29|21345.04
17:46:30|21345.04
17:46:31|21346.23
17:46:32|21344.96
17:46:33|21344.91
17:46:34|21346.18
17:46:35|21345.01
17:46:36|21344.35
17:46:37|21343.73
17:46:38|21343.84
17:46:39|21343.
17:46:40|21344.01
17:46:41|21341.06
17:46:42|21340.14
17:46:43|21337.
17:46:44|21339.48
17:46:46|21337.9
17:46:47|21333.9
17:46:49|21333.36
17:46:51|21330.07
17:46:52|21331.38
17:46:53|21328.33
17:46:54|21328.05
17:46:55|21331.32
17:46:57|21332.97
17:46:58|21332.75
17:46:59|21336.67
17:47:00|21335.89
17:47:01|21334.39
17:47:02|21337.18
17:47:04|21333.43
17:47:04|21329.92
17:47:06|21329.2
17:47:08|21331.51
17:47:08|21330.64
17:47:09|21327.8
17:47:10|21328.53
17:47:12|21327.14
17:47:13|21323.89
17:47:14|21324.05
17:47:15|21321.27
17:47:16|21325.26
17:47:18|21326.92
17:47:18|21326.24
17:47:19|21324.97
17:47:20|21322.26
17:47:21|21318.72
17:47:22|21318.35
17:47:23|21318.34
17:47:24|21317.08
17:47:25|21315.56
17:47:26|21315.12
17:47:27|21313.32
17:47:28|21312.17
17:47:29|21312.44
17:47:30|21311.64
17:47:31|21312.75
17:47:32|21314.05
17:47:33|21315.98
17:47:35|21315.9
17:47:36|21314.41
17:47:37|21314.02
17:47:39|21314.26
17:47:39|21315.67
17:47:40|21317.
17:47:41|21315.53
17:47:42|21319.92
17:47:43|21316.42
17:47:44|21319.26
17:47:46|21320.
17:47:46|21319.21
17:47:49|21320.54
17:47:50|21320.98
17:47:52|21320.71
17:47:52|21318.38
17:47:53|21318.68
17:47:54|21319.92
17:47:55|21322.06
17:47:56|21323.69
17:47:58|21324.64
17:47:59|21323.1
17:48:00|21324.54
17:48:01|21324.42
17:48:02|21323.47
17:48:03|21322.93
17:48:05|21321.56
17:48:06|21321.55
17:48:07|21319.82
17:48:08|21321.16
17:48:10|21320.27
17:48:11|21320.27
17:48:12|21319.61
17:48:13|21319.93
17:48:14|21319.5
17:48:14|21317.7
17:48:16|21315.75
17:48:17|21317.29
17:48:18|21315.
17:48:19|21315.33
17:48:20|21317.14
17:48:21|21316.83
17:48:22|21313.39
17:48:24|21311.53
17:48:24|21313.37
17:48:25|21314.18
17:48:26|21312.73
17:48:27|21313.43
17:48:29|21315.85
17:48:30|21315.84
17:48:30|21319.12
17:48:32|21319.51
17:48:33|21318.32
17:48:34|21319.58
17:48:34|21319.95
17:48:35|21322.67
17:48:36|21320.99
17:48:37|21321.79
17:48:39|21321.13
17:48:39|21322.27
17:48:40|21322.85
17:48:41|21321.37
17:48:42|21321.44
17:48:44|21321.84
17:48:45|21322.07
17:48:45|21321.61
17:48:46|21321.55
17:48:47|21319.72
17:48:48|21320.4
17:48:50|21314.43
17:48:51|21315.49
17:48:53|21313.46
17:48:54|21313.02
17:48:55|21313.72
17:48:56|21314.51
17:48:57|21316.28
17:48:58|21315.85
17:48:59|21315.01
17:49:00|21317.46
17:49:00|21321.46
17:49:02|21320.96
17:49:03|21322.01
17:49:04|21324.43
17:49:05|21322.23
17:49:06|21323.94
17:49:07|21321.52
17:49:08|21321.49
17:49:09|21323.05
17:49:10|21322.36
17:49:11|21324.97
17:49:13|21325.35
17:49:14|21324.49
17:49:14|21325.78
17:49:16|21323.53
17:49:17|21325.42
17:49:18|21324.88
17:49:19|21327.01
17:49:21|21325.66
17:49:22|21326.71
17:49:23|21323.39
17:49:24|21326.87
17:49:25|21327.07
17:49:26|21327.43
17:49:27|21329.27
17:49:29|21326.81
17:49:29|21326.73
17:49:30|21326.26
17:49:31|21322.04
17:49:33|21320.62
17:49:34|21319.45
17:49:34|21316.28
17:49:36|21318.2
17:49:37|21314.42
17:49:37|21311.07
17:49:38|21312.73
17:49:40|21312.6
17:49:40|21314.7
17:49:41|21314.23
17:49:42|21318.25
17:49:43|21316.74
17:49:44|21317.52
17:49:45|21314.93
17:49:47|21318.29
17:49:48|21316.44
17:49:49|21320.1
17:49:51|21319.99
17:49:52|21319.39
17:49:53|21317.29
17:49:54|21317.53
17:49:56|21320.03
17:49:57|21320.33
17:49:58|21321.73
17:49:59|21319.36
17:50:00|21320.31
17:50:01|21318.94
17:50:02|21320.65
17:50:03|21320.55
17:50:04|21321.24
17:50:05|21321.23
17:50:06|21321.7
17:50:07|21318.73
17:50:08|21319.19
17:50:09|21321.03
17:50:11|21321.37
17:50:12|21321.37
17:50:12|21322.14
17:50:14|21321.65
17:50:15|21321.02
17:50:16|21320.34
17:50:17|21322.7
17:50:18|21323.46
17:50:19|21326.6
17:50:20|21325.22
17:50:21|21324.36
17:50:22|21324.71
17:50:23|21330.
17:50:24|21330.57
17:50:25|21331.66
17:50:26|21331.86
17:50:27|21332.64
17:50:28|21331.26
17:50:29|21332.68
17:50:30|21336.42
17:50:31|21335.
17:50:32|21336.64
17:50:33|21336.61
17:50:34|21339.46
17:50:35|21335.62
17:50:36|21336.76
17:50:37|21336.04
17:50:38|21338.1
17:50:39|21335.63
17:50:40|21335.59
17:50:41|21336.18
17:50:42|21336.19
17:50:43|21337.79
17:50:44|21337.44
17:50:45|21337.09
17:50:46|21336.89
17:50:47|21336.66
17:50:48|21337.59
17:50:49|21337.61
17:50:51|21337.82
17:50:52|21336.62
17:50:53|21336.1
17:50:55|21335.77
17:50:56|21336.44
17:50:58|21336.99
17:50:59|21335.65
17:51:00|21336.38
17:51:00|21338.18
17:51:03|21338.36
17:51:03|21337.64
17:51:04|21338.1
17:51:05|21339.91
17:51:06|21339.21
17:51:07|21339.99
17:51:09|21342.98
17:51:10|21340.85
17:51:11|21342.27
17:51:12|21342.4
17:51:13|21342.55
17:51:14|21343.73
17:51:15|21345.21
17:51:16|21343.82
17:51:17|21342.74
17:51:18|21343.55
17:51:19|21341.09
17:51:20|21340.84
17:51:21|21341.52
17:51:22|21341.51
17:51:22|21342.51
17:51:24|21340.17
17:51:26|21341.57
17:51:26|21341.17
17:51:28|21340.11
17:51:29|21340.79
17:51:30|21341.88
17:51:32|21342.44
17:51:32|21345.58
17:51:33|21344.89
17:51:34|21343.59
17:51:35|21343.59
17:51:36|21344.61
17:51:37|21343.98
17:51:39|21346.17
17:51:40|21345.04
17:51:41|21345.56
17:51:42|21345.13
17:51:42|21345.34
17:51:44|21346.21
17:51:45|21345.44
17:51:46|21345.16
17:51:47|21346.54
17:51:48|21349.48
17:51:49|21350.
17:51:49|21351.61
17:51:50|21352.82
17:51:53|21358.77
17:51:54|21357.13
17:51:56|21357.6
17:51:56|21357.6
17:51:58|21357.94
17:51:58|21357.66
17:52:00|21352.93
17:52:01|21359.88
17:52:02|21360.89
17:52:03|21361.23
17:52:05|21362.26
17:52:06|21362.17
17:52:07|21361.99
17:52:08|21359.49
17:52:09|21356.28
17:52:09|21356.83
17:52:11|21359.46
17:52:12|21358.68
17:52:12|21360.28
17:52:13|21358.61
17:52:15|21358.93
17:52:15|21361.28
17:52:16|21359.9
17:52:17|21360.83
17:52:19|21360.73
17:52:20|21361.99
17:52:20|21365.
17:52:21|21367.66
17:52:22|21363.48
17:52:23|21364.39
17:52:25|21364.31
17:52:25|21363.51
17:52:26|21360.81
17:52:28|21357.97
17:52:29|21355.61
17:52:30|21353.8
17:52:31|21354.57
17:52:32|21352.61
17:52:33|21350.95
17:52:34|21355.76
17:52:35|21356.75
17:52:36|21356.87
17:52:37|21357.6
17:52:38|21356.49
17:52:39|21352.99
17:52:41|21352.97
17:52:42|21353.
17:52:42|21351.63
17:52:43|21351.55
17:52:45|21352.42
17:52:45|21351.68
17:52:47|21352.43
17:52:48|21355.26
17:52:49|21353.52
17:52:49|21354.29
17:52:50|21355.
17:52:51|21354.4
17:52:53|21355.34
17:52:55|21355.97
17:52:55|21355.7
17:52:57|21360.
17:52:59|21362.52
17:53:00|21361.53
17:53:01|21360.63
17:53:01|21363.89
17:53:03|21364.81
17:53:05|21363.81
17:53:06|21364.78
17:53:07|21362.88
17:53:08|21366.26
17:53:09|21363.91
17:53:10|21365.33
17:53:11|21365.14
17:53:13|21364.71
17:53:13|21364.02
17:53:14|21364.39
17:53:15|21362.79
17:53:16|21360.35
17:53:18|21360.55
17:53:19|21359.94
17:53:20|21361.19
17:53:21|21360.41
17:53:22|21359.63
17:53:22|21358.31
17:53:24|21354.7
17:53:25|21354.8
17:53:26|21355.74
17:53:26|21354.96
17:53:28|21354.54
17:53:29|21355.89
17:53:30|21358.08
17:53:31|21357.31
17:53:31|21357.7
17:53:33|21359.98
17:53:34|21358.75
17:53:34|21359.25
17:53:36|21357.26
17:53:37|21357.24
17:53:38|21357.4
17:53:39|21357.84
17:53:40|21357.46
17:53:41|21357.46
17:53:42|21357.46
17:53:43|21359.48
17:53:44|21360.43
17:53:45|21362.6
17:53:46|21363.1
17:53:47|21365.48
17:53:48|21363.55
17:53:49|21363.68
17:53:50|21363.49
17:53:51|21360.06
17:53:52|21362.83
17:53:53|21364.2
17:53:55|21363.35
17:53:55|21364.9
17:53:57|21362.94
17:53:58|21364.42
17:53:59|21363.68
17:54:00|21364.56
17:54:01|21362.93
17:54:03|21361.03
17:54:04|21361.36
17:54:05|21361.87
17:54:06|21362.9
17:54:07|21363.88
17:54:08|21363.66
17:54:09|21364.25
17:54:10|21364.74
17:54:12|21364.08
17:54:13|21365.29
17:54:14|21366.9
17:54:15|21367.79
17:54:16|21371.32
17:54:17|21372.38
17:54:18|21374.98
17:54:19|21381.21
17:54:20|21385.01
17:54:21|21375.06
17:54:22|21376.58
17:54:23|21374.04
17:54:24|21375.83
17:54:25|21378.28
17:54:26|21376.34
17:54:27|21379.36
17:54:28|21380.28
17:54:29|21375.57
17:54:30|21378.79
17:54:31|21378.92
17:54:32|21374.72
17:54:34|21372.95
17:54:35|21375.59
17:54:35|21368.12
17:54:36|21368.08
17:54:37|21366.52
17:54:39|21365.17
17:54:40|21365.67
17:54:40|21362.21
17:54:41|21365.71
17:54:42|21366.22
17:54:43|21366.8
17:54:44|21369.06
17:54:46|21371.01
17:54:46|21374.85
17:54:48|21371.24
17:54:49|21372.86
17:54:50|21376.49
17:54:50|21376.18
17:54:52|21377.99
17:54:52|21377.41
17:54:53|21373.81
17:54:55|21377.96
17:54:57|21376.85
17:54:57|21375.08
17:54:59|21373.64
17:55:00|21371.65
17:55:01|21371.19
17:55:02|21370.14
17:55:03|21372.17
17:55:04|21372.42
17:55:05|21368.83
17:55:06|21367.57
17:55:07|21370.81
17:55:08|21372.48
17:55:09|21371.53
17:55:10|21369.1
17:55:12|21367.53
17:55:13|21368.69
17:55:14|21367.38
17:55:15|21368.87
17:55:16|21369.77
17:55:17|21369.32
17:55:18|21371.29
17:55:19|21374.32
17:55:20|21377.21
17:55:21|21375.65
17:55:22|21376.53
17:55:23|21375.63
17:55:24|21377.07
17:55:25|21377.93
17:55:26|21378.72
17:55:27|21380.83
17:55:28|21383.15
17:55:29|21383.04
17:55:30|21380.94
17:55:31|21382.69
17:55:32|21384.23
17:55:33|21385.2
17:55:34|21385.82
17:55:35|21385.28
17:55:36|21384.56
17:55:37|21380.06
17:55:38|21382.26
17:55:39|21381.72
17:55:40|21381.37
17:55:41|21379.43
17:55:42|21379.94
17:55:43|21379.63
17:55:44|21378.23
17:55:45|21377.2
17:55:46|21373.76
17:55:47|21372.83
17:55:48|21372.23
17:55:49|21372.83
17:55:50|21371.77
17:55:51|21370.96
17:55:52|21370.96
17:55:53|21371.
17:55:54|21370.39
17:55:55|21370.84
17:55:57|21371.72
17:55:58|21371.15
17:55:59|21370.87
17:56:00|21372.68
17:56:01|21374.58
17:56:02|21373.59
17:56:03|21374.5
17:56:05|21372.71
17:56:06|21367.68
17:56:07|21367.97
17:56:08|21367.13
17:56:10|21368.34
17:56:10|21366.43
17:56:12|21367.62
17:56:13|21363.09
17:56:14|21364.81
17:56:15|21357.56
17:56:16|21357.67
17:56:17|21357.28
17:56:18|21358.16
17:56:19|21358.03
17:56:20|21359.87
17:56:21|21360.21
17:56:22|21357.89
17:56:23|21357.25
17:56:24|21357.01
17:56:25|21356.44
17:56:26|21356.4
17:56:27|21360.22
17:56:28|21359.
17:56:29|21357.17
17:56:30|21359.16
17:56:31|21357.55
17:56:33|21358.91
17:56:34|21358.48
17:56:35|21355.97
17:56:36|21357.07
17:56:37|21357.88
17:56:37|21357.56
17:56:38|21360.11
17:56:39|21359.8
17:56:41|21361.28
17:56:42|21361.38
17:56:42|21360.92
17:56:43|21359.25
17:56:45|21357.67
17:56:45|21358.18
17:56:46|21354.89
17:56:48|21356.53
17:56:49|21357.59
17:56:49|21360.28
17:56:50|21359.4
17:56:51|21362.83
17:56:53|21360.92
17:56:53|21361.7
17:56:54|21362.01
17:56:55|21362.95
17:56:57|21361.8
17:56:58|21361.24
17:57:00|21359.15
17:57:01|21357.28
17:57:02|21359.66
17:57:03|21361.2
17:57:04|21360.05
17:57:06|21361.89
17:57:07|21359.49
17:57:08|21362.89
17:57:09|21366.07
17:57:10|21365.95
17:57:11|21366.43
17:57:12|21367.81
17:57:14|21368.16
17:57:15|21367.77
17:57:16|21366.92
17:57:18|21366.86
17:57:19|21366.75
17:57:19|21369.78
17:57:20|21367.27
17:57:21|21368.4
17:57:23|21366.05
17:57:24|21368.07
17:57:25|21367.93
17:57:26|21366.38
17:57:27|21369.4
17:57:28|21368.27
17:57:29|21370.83
17:57:30|21369.73
17:57:31|21370.76
17:57:32|21371.06
17:57:34|21368.07
17:57:34|21366.04
17:57:36|21366.6
17:57:37|21364.71
17:57:37|21364.01
17:57:38|21364.62
17:57:39|21364.83
17:57:40|21363.6
17:57:41|21365.42
17:57:42|21364.24
17:57:43|21364.26
17:57:44|21364.37
17:57:46|21364.45
17:57:47|21363.2
17:57:47|21362.77
17:57:48|21360.69
17:57:49|21360.8
17:57:50|21361.86
17:57:52|21361.36
17:57:53|21361.32
17:57:54|21360.33
17:57:55|21361.58
17:57:56|21361.56
17:57:57|21360.02
17:57:59|21360.11
17:58:00|21360.73
17:58:02|21358.35
17:58:03|21358.26
17:58:04|21358.5
17:58:05|21358.92
17:58:06|21361.41
17:58:07|21363.08
17:58:09|21363.08
17:58:10|21363.09
17:58:11|21362.15
17:58:12|21362.76
17:58:14|21368.87
17:58:16|21368.75
17:58:16|21370.6
17:58:17|21373.81
17:58:18|21374.9
17:58:19|21374.51
17:58:20|21372.3
17:58:21|21372.56
17:58:22|21373.22
17:58:23|21371.19
17:58:24|21371.57
17:58:25|21367.38
17:58:26|21368.27
17:58:27|21364.64
17:58:28|21366.84
17:58:29|21366.65
17:58:30|21364.39
17:58:31|21365.25
17:58:32|21363.54
17:58:33|21366.19
17:58:34|21365.77
17:58:35|21366.26
17:58:36|21364.99
17:58:37|21366.94
17:58:38|21365.47
17:58:39|21365.42
17:58:40|21367.12
17:58:41|21366.75
17:58:42|21365.34
17:58:43|21363.06
17:58:44|21362.51
17:58:45|21363.53
17:58:46|21362.73
17:58:47|21362.73
17:58:48|21365.62
17:58:49|21363.33
17:58:51|21364.59
17:58:52|21364.1
17:58:53|21362.86
17:58:53|21361.52
17:58:54|21363.92
17:58:56|21363.69
17:58:57|21363.63
17:58:57|21362.45
17:59:00|21361.88
17:59:00|21362.37
17:59:01|21362.97
17:59:02|21362.96
17:59:03|21364.97
17:59:05|21364.07
17:59:06|21364.07
17:59:07|21364.07
17:59:08|21365.96
17:59:08|21363.09
17:59:10|21363.81
17:59:11|21362.93
17:59:13|21358.78
17:59:13|21359.23
17:59:14|21358.81
17:59:15|21357.37
17:59:16|21359.78
17:59:17|21357.53
17:59:18|21356.68
17:59:19|21358.51
17:59:20|21357.31
17:59:21|21355.
17:59:22|21358.06
17:59:23|21357.6
17:59:24|21357.73
17:59:25|21358.04
17:59:26|21356.74
17:59:27|21356.78
17:59:28|21358.54
17:59:30|21360.16
17:59:31|21360.77
17:59:32|21360.15
17:59:33|21359.8
17:59:35|21357.81
17:59:35|21358.09
17:59:36|21358.2
17:59:37|21358.04
17:59:38|21357.05
17:59:40|21356.97
17:59:41|21359.42
17:59:42|21359.38
17:59:43|21359.
17:59:44|21360.1
17:59:45|21359.16
17:59:46|21358.7
17:59:46|21359.73
17:59:48|21358.53
17:59:48|21357.71
17:59:50|21360.1
17:59:51|21360.09
17:59:52|21357.92
17:59:53|21359.19
17:59:54|21358.32
17:59:55|21357.75
17:59:55|21356.06
17:59:56|21355.72
17:59:58|21356.46
17:59:59|21355.76
18:00:01|21353.87
18:00:02|21364.69
18:00:03|21364.85
18:00:05|21368.48
18:00:06|21366.05
18:00:07|21356.81
18:00:08|21355.92
18:00:09|21356.59
18:00:10|21355.78
18:00:11|21357.18
18:00:12|21364.07
18:00:13|21362.89
18:00:15|21356.
18:00:15|21357.57
18:00:16|21355.89
18:00:17|21352.5
18:00:19|21349.89
18:00:19|21351.68
18:00:20|21350.7
18:00:21|21354.15
18:00:23|21358.83
18:00:23|21355.81
18:00:24|21357.23
18:00:25|21353.9
18:00:26|21354.14
18:00:28|21354.78
18:00:28|21353.16
18:00:30|21351.03
18:00:30|21350.73
18:00:31|21350.54
18:00:33|21351.79
18:00:33|21355.41
18:00:34|21358.6
18:00:35|21357.44
18:00:36|21362.31
18:00:37|21366.7
18:00:39|21365.26
18:00:39|21368.21
18:00:41|21368.87
18:00:42|21371.72
18:00:43|21371.01
18:00:44|21371.87
18:00:45|21371.02
18:00:46|21370.92
18:00:47|21376.79
18:00:48|21379.95
18:00:49|21379.12
18:00:50|21377.25
18:00:51|21381.54
18:00:52|21382.59
18:00:53|21381.46
18:00:54|21379.89
18:00:55|21378.68
18:00:56|21375.12
18:00:57|21373.59
18:00:58|21374.32
18:00:59|21372.37
18:01:00|21370.29
18:01:02|21370.76
18:01:03|21371.39
18:01:04|21371.14
18:01:06|21370.62
18:01:07|21367.07
18:01:08|21370.9
18:01:09|21374.06
18:01:10|21375.88
18:01:11|21378.18
18:01:13|21376.93
18:01:14|21378.88
18:01:15|21385.04
18:01:16|21384.32
18:01:17|21383.88
18:01:18|21384.95
18:01:19|21381.39
18:01:21|21386.38
18:01:21|21382.44
18:01:23|21381.51
18:01:23|21381.02
18:01:25|21385.16
18:01:26|21382.15
18:01:26|21384.37
18:01:28|21388.18
18:01:29|21390.69
18:01:30|21387.96
18:01:31|21389.36
18:01:32|21395.3
18:01:33|21391.63
18:01:34|21393.05
18:01:35|21388.62
18:01:36|21391.54
18:01:37|21392.76
18:01:38|21385.53
18:01:39|21387.01
18:01:41|21385.67
18:01:41|21382.77
18:01:42|21380.18
18:01:44|21384.54
18:01:45|21387.49
18:01:45|21386.75
18:01:46|21390.97
18:01:47|21393.47
18:01:48|21391.27
18:01:49|21386.59
18:01:51|21391.54
18:01:52|21388.52
18:01:52|21390.06
18:01:53|21386.77
18:01:55|21386.04
18:01:55|21380.35
18:01:57|21385.57
18:01:58|21382.42
18:01:59|21383.32
18:01:59|21383.
18:02:01|21384.44
18:02:02|21393.7
18:02:04|21394.08
18:02:05|21394.75
18:02:07|21395.99
18:02:08|21396.86
18:02:09|21395.82
18:02:10|21390.
18:02:11|21388.11
18:02:12|21394.45
18:02:13|21396.55
18:02:14|21398.12
18:02:15|21399.01
18:02:16|21401.94
18:02:17|21401.33
18:02:19|21395.46
18:02:20|21395.57
18:02:21|21400.87
18:02:21|21401.41
18:02:23|21405.16
18:02:24|21404.56
18:02:25|21403.85
18:02:26|21401.99
18:02:26|21401.41
18:02:27|21405.25
18:02:29|21398.56
18:02:30|21403.12
18:02:30|21400.32
18:02:32|21400.45
18:02:33|21395.65
18:02:34|21391.77
18:02:35|21390.34
18:02:35|21390.68
18:02:36|21389.33
18:02:38|21385.4
18:02:39|21391.63
18:02:40|21390.19
18:02:40|21395.54
18:02:42|21395.78
18:02:43|21394.21
18:02:44|21395.63
18:02:45|21397.78
18:02:46|21401.41
18:02:47|21397.32
18:02:48|21398.16
18:02:49|21401.3
18:02:50|21401.21
18:02:51|21403.42
18:02:52|21407.66
18:02:53|21405.93
18:02:54|21407.38
18:02:55|21404.25
18:02:56|21403.89
18:02:57|21405.48
18:02:58|21402.89
18:02:59|21403.75
18:03:00|21401.23
18:03:01|21397.42
18:03:03|21405.31
18:03:04|21406.42
18:03:06|21406.37
18:03:07|21404.19
18:03:07|21403.43
18:03:08|21402.4
18:03:10|21404.8
18:03:12|21397.23
18:03:12|21396.07
18:03:14|21396.26
18:03:15|21393.96
18:03:16|21391.44
18:03:17|21397.79
18:03:17|21393.85
18:03:18|21391.83
18:03:20|21393.1
18:03:21|21388.42
18:03:21|21391.02
18:03:23|21389.63
18:03:24|21393.13
18:03:24|21393.08
18:03:26|21397.18
18:03:27|21396.54
18:03:27|21394.05
18:03:28|21392.32
18:03:29|21393.05
18:03:31|21392.42
18:03:32|21392.48
18:03:32|21391.71
18:03:34|21390.69
18:03:34|21389.47
18:03:36|21390.63
18:03:36|21392.25
18:03:37|21390.91
18:03:38|21391.8
18:03:40|21392.58
18:03:41|21391.16
18:03:42|21392.69
18:03:43|21392.32
18:03:44|21393.82
18:03:45|21394.97
18:03:46|21394.47
18:03:47|21392.19
18:03:48|21391.92
18:03:49|21390.98
18:03:50|21390.4
18:03:51|21387.04
18:03:52|21387.98
18:03:53|21386.57
18:03:54|21386.15
18:03:55|21386.87
18:03:56|21384.2
18:03:57|21382.
18:03:58|21384.26
18:03:59|21383.6
18:04:00|21381.05
18:04:01|21381.06
18:04:02|21378.92
18:04:03|21382.81
18:04:05|21380.76
18:04:06|21381.74
18:04:07|21381.65
18:04:08|21386.11
18:04:10|21389.41
18:04:11|21392.38
18:04:11|21393.44
18:04:13|21392.14
18:04:13|21390.77
18:04:14|21388.28
18:04:16|21388.16
18:04:17|21385.94
18:04:18|21387.86
18:04:19|21390.75
18:04:19|21387.17
18:04:20|21387.96
18:04:22|21386.64
18:04:23|21390.58
18:04:24|21390.11
18:04:24|21392.52
18:04:25|21396.02
18:04:27|21394.88
18:04:28|21395.11
18:04:29|21394.55
18:04:30|21395.36
18:04:31|21393.96
18:04:32|21397.46
18:04:33|21396.17
18:04:34|21394.72
18:04:35|21393.44
18:04:36|21393.88
18:04:37|21394.31
18:04:38|21392.02
18:04:39|21394.95
18:04:40|21392.75
18:04:41|21396.85
18:04:42|21395.04
18:04:43|21395.59
18:04:44|21395.77
18:04:45|21392.31
18:04:46|21390.67
18:04:47|21392.42
18:04:48|21389.03
18:04:49|21390.31
18:04:50|21390.08
18:04:51|21387.73
18:04:52|21390.31
18:04:53|21389.43
18:04:54|21391.08
18:04:55|21388.59
18:04:56|21387.89
18:04:57|21385.33
18:04:58|21386.05
18:04:59|21387.69
18:05:00|21387.9
18:05:01|21384.83
18:05:02|21385.95
18:05:03|21386.77
18:05:04|21384.62
18:05:05|21385.43
18:05:06|21387.33
18:05:08|21386.93
18:05:09|21387.79
18:05:10|21384.8
18:05:11|21384.59
18:05:12|21385.2
18:05:13|21386.33
18:05:14|21386.88
18:05:15|21387.54
18:05:16|21384.76
18:05:17|21383.22
18:05:18|21381.39
18:05:20|21382.64
18:05:21|21382.91
18:05:22|21382.68
18:05:22|21384.52
18:05:24|21385.31
18:05:25|21386.52
18:05:25|21387.09
18:05:27|21390.02
18:05:27|21386.31
18:05:29|21387.85
18:05:30|21384.72
18:05:31|21385.43
18:05:32|21379.95
18:05:33|21381.89
18:05:34|21381.39
18:05:35|21380.23
18:05:36|21379.32
18:05:37|21379.24
18:05:39|21376.03
18:05:39|21379.46
18:05:41|21378.56
18:05:42|21377.74
18:05:43|21376.03
18:05:44|21376.63
18:05:45|21376.63
18:05:46|21377.38
18:05:47|21379.27
18:05:48|21378.65
18:05:49|21380.22
18:05:50|21377.76
18:05:51|21375.
18:05:52|21375.18
18:05:54|21374.27
18:05:55|21375.73
18:05:56|21371.99
18:05:57|21372.34
18:05:58|21373.38
18:05:59|21370.56
18:06:00|21372.32
18:06:01|21371.14
18:06:02|21371.59
18:06:03|21370.6
18:06:04|21374.86
18:06:06|21375.69
18:06:08|21376.16
18:06:08|21376.72
18:06:10|21376.71
18:06:12|21375.77
18:06:13|21375.72
18:06:14|21375.02
18:06:15|21377.73
18:06:16|21377.09
18:06:17|21375.27
18:06:17|21375.06
18:06:20|21374.1
18:06:21|21374.31
18:06:22|21373.43
18:06:23|21375.51
18:06:24|21375.32
18:06:25|21376.89
18:06:27|21378.63
18:06:27|21379.1
18:06:28|21380.37
18:06:29|21379.6
18:06:30|21379.3
18:06:31|21378.97
18:06:32|21374.63
18:06:33|21376.18
18:06:34|21376.63
18:06:35|21376.72
18:06:36|21377.03
18:06:37|21376.23
18:06:38|21372.22
18:06:39|21374.24
18:06:40|21371.51
18:06:41|21372.5
18:06:42|21372.8
18:06:43|21371.37
18:06:44|21372.65
18:06:45|21371.76
18:06:46|21370.32
18:06:47|21369.24
18:06:48|21370.94
18:06:49|21368.24
18:06:50|21369.19
18:06:51|21366.13
18:06:52|21363.76
18:06:53|21363.88
18:06:54|21363.46
18:06:55|21363.01
18:06:56|21363.26
18:06:57|21360.56
18:06:58|21360.03
18:06:59|21358.15
18:07:00|21358.18
18:07:01|21357.39
18:07:02|21356.94
18:07:03|21356.9
18:07:04|21358.35
18:07:05|21360.39
18:07:07|21360.41
18:07:08|21356.05
18:07:09|21355.01
18:07:10|21356.69
18:07:12|21358.45
18:07:12|21360.59
18:07:13|21359.33
18:07:14|21359.63
18:07:16|21356.63
18:07:17|21357.03
18:07:18|21356.71
18:07:19|21355.91
18:07:19|21357.75
18:07:20|21357.56
18:07:22|21356.41
18:07:23|21355.59
18:07:24|21357.53
18:07:26|21356.86
18:07:26|21357.66
18:07:27|21357.27
18:07:28|21356.62
18:07:29|21357.81
18:07:30|21362.16
18:07:31|21362.79
18:07:33|21363.36
18:07:33|21363.33
18:07:35|21361.91
18:07:36|21361.19
18:07:37|21360.54
18:07:37|21361.09
18:07:39|21361.66
18:07:39|21363.33
18:07:41|21363.68
18:07:42|21366.79
18:07:43|21367.74
18:07:44|21365.09
18:07:44|21365.53
18:07:46|21363.71
18:07:47|21361.91
18:07:48|21359.11
18:07:49|21358.2
18:07:49|21357.6
18:07:50|21356.46
18:07:52|21354.59
18:07:53|21356.5
18:07:54|21356.21
18:07:54|21356.18
18:07:56|21356.58
18:07:57|21355.08
18:07:58|21354.28
18:07:59|21356.21
18:07:59|21353.94
18:08:02|21353.43
18:08:02|21352.56
18:08:03|21346.45
18:08:04|21347.11
18:08:05|21346.14
18:08:06|21346.76
18:08:08|21345.16
18:08:08|21344.84
18:08:11|21348.58
18:08:12|21351.43
18:08:14|21347.39
18:08:14|21345.35
18:08:15|21345.46
18:08:16|21344.49
18:08:17|21345.87
18:08:18|21344.37
18:08:20|21345.77
18:08:21|21343.82
18:08:22|21346.01
18:08:23|21344.3
18:08:24|21344.46
18:08:25|21344.51
18:08:26|21344.13
18:08:26|21341.74
18:08:28|21342.66
18:08:28|21343.58
18:08:29|21343.55
18:08:31|21340.5
18:08:32|21342.98
18:08:33|21340.
18:08:35|21337.54
18:08:35|21338.69
18:08:36|21338.62
18:08:37|21339.49
18:08:38|21343.37
18:08:39|21342.11
18:08:40|21344.44
18:08:42|21341.79
18:08:42|21346.75
18:08:43|21347.37
18:08:44|21345.42
18:08:45|21344.92
18:08:47|21344.13
18:08:47|21345.52
18:08:48|21341.92
18:08:49|21339.48
18:08:50|21343.72
18:08:51|21345.38
18:08:52|21344.37
18:08:53|21346.43
18:08:54|21345.71
18:08:55|21347.8
18:08:56|21346.56
18:08:57|21346.32
18:08:58|21347.39
18:08:59|21349.55
18:09:00|21350.36
18:09:01|21350.99
18:09:02|21347.1
18:09:03|21346.48
18:09:04|21345.62
18:09:05|21345.62
18:09:06|21346.53
18:09:07|21348.27
18:09:08|21346.48
18:09:10|21347.83
18:09:11|21346.89
18:09:13|21347.78
18:09:14|21348.49
18:09:14|21349.91
18:09:15|21350.67
18:09:16|21350.75
18:09:17|21350.76
18:09:18|21350.79
18:09:19|21352.69
18:09:21|21354.17
18:09:22|21354.31
18:09:23|21354.35
18:09:24|21356.77
18:09:25|21356.76
18:09:26|21352.08
18:09:27|21355.84
18:09:28|21356.54
18:09:29|21353.91
18:09:30|21354.7
18:09:31|21354.92
18:09:32|21354.02
18:09:33|21354.49
18:09:34|21354.92
18:09:35|21354.81
18:09:37|21352.06
18:09:37|21351.
18:09:38|21351.1
18:09:39|21349.29
18:09:40|21349.2
18:09:41|21350.37
18:09:42|21351.92
18:09:44|21351.32
18:09:44|21351.01
18:09:46|21354.03
18:09:47|21356.82
18:09:48|21357.23
18:09:49|21355.46
18:09:50|21355.54
18:09:51|21355.7
18:09:52|21355.22
18:09:53|21353.44
18:09:54|21351.07
18:09:55|21352.45
18:09:56|21354.79
18:09:57|21355.46
18:09:58|21355.99
18:09:59|21353.71
18:10:00|21354.47
18:10:01|21355.04
18:10:03|21353.21
18:10:04|21352.83
18:10:04|21351.29
18:10:05|21350.58
18:10:06|21350.88
18:10:08|21352.04
18:10:08|21352.46
18:10:09|21351.61
18:10:11|21354.37
18:10:12|21354.04
18:10:14|21352.29
18:10:15|21353.48
18:10:16|21353.78
18:10:17|21350.59
18:10:18|21348.54
18:10:19|21347.5
18:10:20|21346.59
18:10:22|21343.72
18:10:23|21342.9
18:10:24|21345.37
18:10:25|21345.35
18:10:26|21344.19
18:10:27|21343.3
18:10:28|21343.62
18:10:29|21341.88
18:10:30|21337.82
18:10:31|21338.62
18:10:32|21338.55
18:10:33|21337.77
18:10:34|21336.36
18:10:35|21335.49
18:10:37|21336.17
18:10:37|21337.43
18:10:38|21336.19
18:10:39|21338.17
18:10:40|21336.91
18:10:41|21335.67
18:10:42|21337.21
18:10:44|21339.48
18:10:44|21340.09
18:10:45|21340.15
18:10:46|21342.83
18:10:47|21341.57
18:10:49|21340.76
18:10:49|21341.12
18:10:51|21337.54
18:10:52|21338.86
18:10:53|21337.43
18:10:54|21337.53
18:10:55|21338.27
18:10:56|21338.83
18:10:57|21338.51
18:10:58|21337.75
18:11:00|21341.95
18:11:00|21340.76
18:11:01|21335.18
18:11:02|21336.2
18:11:03|21335.08
18:11:04|21334.94
18:11:05|21333.99
18:11:06|21330.82
18:11:07|21330.53
18:11:08|21331.11
18:11:09|21328.79
18:11:11|21329.87
18:11:13|21330.56
18:11:13|21331.87
18:11:14|21335.31
18:11:16|21331.17
18:11:18|21333.4
18:11:19|21333.59
18:11:20|21334.52
18:11:21|21333.14
18:11:22|21330.98
18:11:24|21332.7
18:11:25|21332.2
18:11:26|21332.15
18:11:26|21332.78
18:11:28|21333.37
18:11:28|21330.7
18:11:30|21332.25
18:11:30|21329.88
18:11:31|21326.
18:11:33|21325.77
18:11:34|21325.54
18:11:34|21326.99
18:11:36|21326.45
18:11:37|21321.28
18:11:38|21320.72
18:11:39|21321.96
18:11:40|21321.84
18:11:41|21321.74
18:11:42|21321.24
18:11:43|21322.19
18:11:44|21322.27
18:11:45|21325.55
18:11:46|21324.54
18:11:47|21326.36
18:11:48|21323.5
18:11:49|21325.85
18:11:50|21325.35
18:11:51|21323.71
18:11:52|21323.46
18:11:53|21325.94
18:11:54|21329.41
18:11:55|21328.01
18:11:56|21331.24
18:11:57|21328.58
18:11:58|21327.72
18:11:59|21329.14
18:12:00|21329.52
18:12:01|21329.74
18:12:02|21331.18
18:12:03|21328.99
18:12:04|21328.12
18:12:05|21329.35
18:12:06|21332.01
18:12:07|21334.74
18:12:08|21334.55
18:12:09|21334.79
18:12:11|21334.31
18:12:12|21334.93
18:12:14|21335.04
18:12:14|21336.77
18:12:16|21339.72
18:12:18|21336.71
18:12:18|21334.55
18:12:20|21335.15
18:12:20|21333.14
18:12:21|21329.92
18:12:22|21330.58
18:12:24|21332.59
18:12:25|21331.03
18:12:26|21332.37
18:12:27|21331.74
18:12:28|21332.68
18:12:29|21334.85
18:12:29|21335.94
18:12:31|21334.45
18:12:31|21335.35
18:12:33|21335.62
18:12:34|21334.91
18:12:35|21335.91
18:12:35|21335.12
18:12:37|21338.5
18:12:37|21339.04
18:12:38|21340.11
18:12:40|21340.7
18:12:41|21340.46
18:12:42|21341.81
18:12:43|21340.79
18:12:43|21340.82
18:12:45|21341.32
18:12:45|21341.68
18:12:46|21343.44
18:12:47|21341.32
18:12:49|21340.65
18:12:49|21340.2
18:12:50|21340.39
18:12:51|21339.84
18:12:53|21336.5
18:12:53|21337.22
18:12:54|21338.36
18:12:56|21337.37
18:12:56|21338.83
18:12:58|21338.77
18:12:58|21338.81
18:13:00|21339.49
18:13:01|21342.1
18:13:02|21339.82
18:13:03|21341.63
18:13:03|21341.41
18:13:05|21340.81
18:13:05|21340.86
18:13:07|21339.41
18:13:08|21340.76
18:13:08|21343.1
18:13:10|21346.3
18:13:10|21346.38
18:13:11|21347.02
18:13:13|21347.2
18:13:15|21350.05
18:13:16|21352.26
18:13:18|21352.84
18:13:19|21354.06
18:13:21|21354.27
18:13:22|21355.
18:13:22|21353.39
18:13:24|21354.68
18:13:26|21354.01
18:13:26|21355.54
18:13:28|21354.17
18:13:28|21354.15
18:13:30|21353.76
18:13:31|21353.52
18:13:31|21353.84
18:13:32|21355.11
18:13:34|21353.87
18:13:34|21356.26
18:13:36|21354.61
18:13:36|21354.29
18:13:38|21355.87
18:13:38|21354.59
18:13:40|21353.31
18:13:40|21353.4
18:13:42|21354.75
18:13:43|21354.76
18:13:44|21354.04
18:13:45|21353.52
18:13:46|21355.27
18:13:46|21355.9
18:13:48|21357.27
18:13:49|21358.57
18:13:49|21358.35
18:13:51|21357.13
18:13:51|21360.26
18:13:52|21362.93
18:13:53|21364.97
18:13:55|21368.11
18:13:55|21367.32
18:13:57|21364.75
18:13:58|21364.03
18:13:59|21362.89
18:14:00|21362.15
18:14:01|21363.54
18:14:01|21367.29
18:14:03|21367.42
18:14:04|21371.29
18:14:05|21372.91
18:14:06|21373.95
18:14:07|21375.44
18:14:08|21376.27
18:14:08|21379.41
18:14:10|21378.42
18:14:12|21377.73
18:14:13|21378.09
18:14:14|21377.91
18:14:16|21375.73
18:14:16|21375.67
18:14:19|21374.01
18:14:19|21374.16
18:14:20|21374.44
18:14:21|21372.71
18:14:22|21372.01
18:14:23|21374.62
18:14:24|21375.69
18:14:25|21379.66
18:14:26|21378.24
18:14:27|21382.82
18:14:28|21382.35
18:14:29|21382.77
18:14:31|21382.13
18:14:32|21378.64
18:14:33|21377.16
18:14:34|21380.37
18:14:35|21381.51
18:14:37|21384.44
18:14:37|21383.89
18:14:38|21383.79
18:14:39|21381.67
18:14:40|21378.71
18:14:41|21375.73
18:14:42|21379.63
18:14:43|21379.96
18:14:44|21378.22
18:14:45|21376.96
18:14:46|21381.88
18:14:47|21383.91
18:14:48|21383.69
18:14:49|21387.58
18:14:50|21386.81
18:14:51|21387.57
18:14:52|21388.6
18:14:53|21389.86
18:14:54|21390.59
18:14:55|21391.78
18:14:56|21388.03
18:14:57|21385.93
18:14:58|21385.9
18:14:59|21387.52
18:15:00|21386.28
18:15:01|21390.62
18:15:02|21389.84
18:15:03|21388.41
18:15:04|21391.85
18:15:05|21395.13
18:15:06|21395.45
18:15:08|21393.82
18:15:09|21395.19
18:15:10|21390.46
18:15:11|21391.19
18:15:12|21390.12
18:15:13|21395.56
18:15:14|21392.85
18:15:16|21393.99
18:15:17|21392.84
18:15:18|21393.5
18:15:19|21391.11
18:15:20|21395.38
18:15:21|21394.23
18:15:23|21392.91
18:15:23|21394.49
18:15:24|21393.84
18:15:25|21392.06
18:15:26|21388.96
18:15:27|21389.39
18:15:28|21390.44
18:15:29|21387.22
18:15:30|21391.7
18:15:31|21388.81
18:15:32|21391.55
18:15:33|21391.53
18:15:35|21391.97
18:15:36|21391.21
18:15:36|21391.33
18:15:38|21393.81
18:15:39|21394.87
18:15:40|21394.54
18:15:41|21395.9
18:15:42|21396.11
18:15:43|21394.45
18:15:45|21393.05
18:15:45|21394.07
18:15:46|21394.07
18:15:47|21396.03
18:15:48|21396.19
18:15:49|21395.25
18:15:50|21394.88
18:15:51|21397.81
18:15:52|21396.07
18:15:53|21395.64
18:15:54|21398.91
18:15:55|21398.27
18:15:56|21396.39
18:15:57|21394.81
18:15:58|21393.76
18:15:59|21395.75
18:16:00|21397.33
18:16:01|21397.07
18:16:02|21398.28
18:16:03|21398.74
18:16:04|21399.62
18:16:05|21402.6
18:16:06|21404.7
18:16:07|21403.27
18:16:08|21403.1
18:16:09|21403.53
18:16:10|21403.32
18:16:11|21403.76
18:16:12|21406.61
18:16:13|21407.85
18:16:14|21410.3
18:16:16|21407.76
18:16:18|21404.89
18:16:18|21405.52
18:16:20|21412.39
18:16:22|21411.45
18:16:23|21415.4
18:16:24|21409.04
18:16:25|21411.07
18:16:26|21414.04
18:16:28|21414.22
18:16:28|21412.38
18:16:29|21414.66
18:16:30|21418.29
18:16:31|21420.69
18:16:33|21420.73
18:16:34|21423.86
18:16:35|21423.7
18:16:36|21419.53
18:16:37|21419.94
18:16:38|21415.13
18:16:39|21418.98
18:16:40|21417.93
18:16:41|21424.54
18:16:42|21424.16
18:16:43|21435.65
18:16:44|21426.33
18:16:45|21425.99
18:16:47|21418.94
18:16:47|21415.3
18:16:48|21416.81
18:16:49|21413.12
18:16:50|21417.91
18:16:51|21413.8
18:16:52|21416.44
18:16:53|21412.37
18:16:54|21415.68
18:16:55|21414.47
18:16:56|21415.39
18:16:57|21412.39
18:16:58|21417.45
18:16:59|21420.16
18:17:00|21420.12
18:17:01|21419.97
18:17:03|21417.5
18:17:04|21419.58
18:17:05|21413.45
18:17:06|21412.98
18:17:07|21407.
18:17:08|21403.01
18:17:09|21404.99
18:17:10|21397.64
18:17:11|21393.86
18:17:13|21400.
18:17:13|21398.14
18:17:14|21402.27
18:17:15|21402.11
18:17:17|21401.56
18:17:19|21395.35
18:17:19|21398.55
18:17:21|21396.29
18:17:22|21395.37
18:17:23|21394.82
18:17:24|21392.55
18:17:25|21393.13
18:17:26|21394.94
18:17:28|21398.29
18:17:28|21395.47
18:17:29|21399.98
18:17:31|21397.76
18:17:32|21392.98
18:17:33|21394.37
18:17:34|21397.13
18:17:36|21399.97
18:17:36|21397.97
18:17:37|21396.12
18:17:38|21396.6
18:17:39|21396.47
18:17:40|21396.1
18:17:41|21395.58
18:17:43|21394.73
18:17:44|21397.27
18:17:45|21393.66
18:17:46|21393.44
18:17:47|21392.47
18:17:48|21389.12
18:17:49|21385.28
18:17:50|21388.63
18:17:51|21385.2
18:17:51|21384.61
18:17:53|21386.54
18:17:54|21385.83
18:17:54|21387.41
18:17:56|21382.36
18:17:56|21380.34
18:17:58|21377.72
18:17:59|21370.28
18:17:59|21370.08
18:18:01|21374.02
18:18:01|21367.54
18:18:02|21365.2
18:18:04|21367.92
18:18:05|21364.9
18:18:06|21367.16
18:18:07|21364.39
18:18:07|21363.82
18:18:09|21368.36
18:18:09|21360.38
18:18:11|21357.59
18:18:12|21362.59
18:18:13|21362.01
18:18:14|21370.75
18:18:15|21370.54
18:18:16|21366.62
18:18:16|21367.42
18:18:19|21365.77
18:18:19|21367.59
18:18:21|21362.64
18:18:23|21371.12
18:18:23|21373.49
18:18:24|21371.51
18:18:25|21373.79
18:18:27|21371.94
18:18:28|21372.61
18:18:29|21369.78
18:18:30|21375.08
18:18:31|21372.67
18:18:32|21370.12
18:18:33|21371.18
18:18:34|21371.11
18:18:35|21374.67
18:18:36|21370.71
18:18:37|21369.76
18:18:38|21371.12
18:18:39|21375.14
18:18:40|21374.42
18:18:41|21373.65
18:18:42|21376.88
18:18:43|21376.59
18:18:44|21379.31
18:18:46|21375.74
18:18:46|21377.79
18:18:47|21378.84
18:18:48|21374.75
18:18:49|21378.65
18:18:51|21361.46
18:18:52|21359.92
18:18:53|21366.79
18:18:54|21362.56
18:18:55|21361.02
18:18:56|21358.68
18:18:57|21356.77
18:18:58|21359.4
18:18:59|21355.48
18:19:00|21356.13
18:19:01|21356.09
18:19:02|21354.81
18:19:03|21353.55
18:19:04|21356.12
18:19:05|21353.28
18:19:07|21350.89
18:19:08|21352.38
18:19:09|21352.37
18:19:10|21351.82
18:19:12|21351.42
18:19:13|21351.29
18:19:13|21352.07
18:19:15|21349.44
18:19:16|21347.96
18:19:17|21350.42
18:19:18|21351.49
18:19:19|21347.49
18:19:21|21345.68
18:19:21|21343.15
18:19:22|21345.85
18:19:23|21344.37
18:19:25|21338.85
18:19:25|21339.17
18:19:27|21340.21
18:19:28|21340.21
18:19:29|21338.45
18:19:30|21340.69
18:19:31|21343.75
18:19:32|21346.09
18:19:33|21352.37
18:19:34|21351.07
18:19:36|21349.56
18:19:37|21350.03
18:19:38|21349.03
18:19:38|21338.95
18:19:40|21336.43
18:19:40|21336.96
18:19:41|21335.02
18:19:42|21336.43
18:19:44|21338.99
18:19:45|21336.84
18:19:45|21337.08
18:19:46|21337.3
18:19:48|21338.92
18:19:49|21337.17
18:19:50|21336.08
18:19:50|21332.09
18:19:52|21331.73
18:19:53|21331.6
18:19:53|21328.89
18:19:55|21328.4
18:19:55|21327.24
18:19:57|21330.31
18:19:57|21324.15
18:19:59|21323.85
18:20:00|21323.11
18:20:01|21319.24
18:20:02|21319.91
18:20:02|21326.8
18:20:03|21323.6
18:20:05|21317.7
18:20:06|21320.47
18:20:07|21321.75
18:20:08|21315.
18:20:09|21322.
18:20:10|21324.48
18:20:11|21322.98
18:20:12|21324.58
18:20:13|21331.52
18:20:14|21334.67
18:20:15|21333.24
18:20:16|21336.92
18:20:17|21334.32
18:20:18|21335.45
18:20:20|21338.68
18:20:22|21334.99
18:20:22|21331.95
18:20:23|21336.04
18:20:25|21334.71
18:20:26|21335.55
18:20:27|21334.25
18:20:29|21335.63
18:20:29|21332.59
18:20:31|21341.18
18:20:32|21340.1
18:20:33|21341.5
18:20:34|21340.14
18:20:36|21345.35
18:20:36|21347.05
18:20:37|21347.17
18:20:38|21345.76
18:20:39|21345.75
18:20:40|21343.45
18:20:41|21344.13
18:20:42|21340.4
18:20:43|21343.55
18:20:44|21341.39
18:20:45|21341.3
18:20:46|21343.6
18:20:47|21342.22
18:20:48|21341.14
18:20:49|21345.79
18:20:50|21350.59
18:20:51|21348.68
18:20:52|21346.04
18:20:53|21342.
18:20:54|21344.58
18:20:55|21343.03
18:20:56|21341.06
18:20:57|21341.13
18:20:58|21341.93
18:20:59|21340.98
18:21:00|21344.12
18:21:01|21342.96
18:21:02|21344.67
18:21:03|21341.36
18:21:04|21343.67
18:21:05|21340.32
18:21:06|21341.
18:21:07|21342.05
18:21:08|21341.28
18:21:09|21343.67
18:21:10|21344.96
18:21:11|21344.86
18:21:12|21345.57
18:21:13|21344.38
18:21:14|21347.17
18:21:15|21347.87
18:21:16|21346.32
18:21:17|21344.8
18:21:18|21346.81
18:21:19|21344.81
18:21:21|21346.83
18:21:22|21348.43
18:21:24|21345.6
18:21:25|21347.26
18:21:26|21346.43
18:21:28|21346.03
18:21:29|21347.28
18:21:30|21345.58
18:21:31|21347.86
18:21:32|21346.11
18:21:33|21345.02
18:21:34|21346.96
18:21:35|21342.63
18:21:36|21340.25
18:21:37|21341.92
18:21:39|21338.64
18:21:39|21340.41
18:21:40|21338.62
18:21:41|21336.59
18:21:42|21337.05
18:21:43|21336.49
18:21:44|21336.2
18:21:45|21334.57
18:21:46|21333.62
18:21:47|21335.9
18:21:48|21333.06
18:21:49|21334.11
18:21:50|21330.61
18:21:51|21327.94
18:21:52|21325.29
18:21:53|21326.88
18:21:54|21329.47
18:21:55|21329.01
18:21:56|21327.27
18:21:57|21328.97
18:21:58|21324.65
18:21:59|21323.78
18:22:00|21322.95
18:22:02|21319.78
18:22:03|21321.04
18:22:04|21319.33
18:22:05|21319.21
18:22:07|21318.08
18:22:07|21315.08
18:22:08|21314.26
18:22:09|21309.76
18:22:10|21307.83
18:22:11|21305.34
18:22:12|21311.01
18:22:13|21310.5
18:22:14|21306.21
18:22:15|21301.18
18:22:16|21298.94
18:22:17|21297.34
18:22:18|21304.3
18:22:19|21304.75
18:22:20|21308.81
18:22:21|21305.21
18:22:23|21308.3
18:22:25|21311.29
18:22:26|21309.39
18:22:26|21309.02
18:22:28|21303.62
18:22:28|21303.74
18:22:29|21305.62
18:22:32|21307.18
18:22:32|21309.73
18:22:33|21303.32
18:22:34|21303.09
18:22:36|21299.61
18:22:37|21300.16
18:22:38|21298.01
18:22:40|21303.53
18:22:41|21303.07
18:22:42|21301.11
18:22:43|21303.19
18:22:45|21304.9
18:22:45|21305.61
18:22:46|21303.16
18:22:47|21306.27
18:22:48|21304.87
18:22:49|21307.91
18:22:50|21311.74
18:22:51|21314.9
18:22:52|21315.26
18:22:53|21316.23
18:22:54|21318.68
18:22:55|21317.63
18:22:56|21316.12
18:22:57|21315.84
18:22:59|21315.53
18:23:00|21315.52
18:23:01|21312.59
18:23:02|21311.35
18:23:04|21312.43
18:23:05|21316.41
18:23:05|21316.33
18:23:06|21317.31
18:23:07|21320.38
18:23:08|21324.15
18:23:09|21322.23
18:23:10|21324.59
18:23:11|21323.55
18:23:12|21319.56
18:23:13|21320.69
18:23:14|21321.79
18:23:16|21322.7
18:23:16|21321.12
18:23:17|21321.95
18:23:18|21322.41
18:23:19|21324.61
18:23:20|21321.87
18:23:21|21319.71
18:23:23|21322.4
18:23:24|21323.45
18:23:25|21322.71
18:23:27|21325.06
18:23:28|21319.73
18:23:29|21322.65
18:23:31|21321.1
18:23:32|21323.47
18:23:34|21323.6
18:23:35|21327.79
18:23:36|21328.61
18:23:37|21329.55
18:23:38|21330.63
18:23:39|21328.82
18:23:40|21328.91
18:23:41|21328.83
18:23:42|21326.39
18:23:43|21327.44
18:23:44|21325.45
18:23:45|21324.42
18:23:46|21326.91
18:23:47|21324.03
18:23:48|21324.62
18:23:49|21323.9
18:23:50|21321.89
18:23:51|21325.29
18:23:53|21325.92
18:23:53|21322.88
18:23:55|21324.38
18:23:56|21324.26
18:23:57|21321.67
18:23:57|21321.97
18:23:59|21322.37
18:23:59|21318.59
18:24:01|21320.17
18:24:01|21320.26
18:24:02|21316.69
18:24:04|21316.52
18:24:05|21317.66
18:24:06|21318.7
18:24:07|21323.34
18:24:08|21319.34
18:24:09|21314.52
18:24:10|21314.03
18:24:11|21313.07
18:24:13|21308.84
18:24:14|21307.19
18:24:14|21308.09
18:24:16|21306.26
18:24:16|21308.77
18:24:18|21309.97
18:24:19|21308.44
18:24:20|21314.69
18:24:21|21314.01
18:24:22|21316.09
18:24:23|21314.55
18:24:25|21317.98
18:24:26|21314.31
18:24:28|21311.88
18:24:29|21310.11
18:24:30|21310.6
18:24:32|21309.19
18:24:33|21312.59
18:24:34|21309.52
18:24:35|21309.67
18:24:36|21310.55
18:24:37|21309.69
18:24:38|21309.94
18:24:39|21308.75
18:24:41|21310.57
18:24:41|21314.29
18:24:43|21317.37
18:24:44|21317.57
18:24:45|21317.
18:24:46|21318.28
18:24:47|21317.44
18:24:48|21318.28
18:24:49|21315.14
18:24:50|21315.74
18:24:51|21315.83
18:24:52|21315.15
18:24:53|21316.81
18:24:54|21314.29
18:24:55|21314.42
18:24:56|21314.36
18:24:57|21312.74
18:24:58|21313.27
18:24:59|21314.83
18:25:00|21314.36
18:25:01|21311.41
18:25:02|21313.32
18:25:03|21313.29
18:25:04|21314.72
18:25:05|21313.9
18:25:06|21312.89
18:25:07|21315.32
18:25:08|21317.65
18:25:09|21315.53
18:25:10|21316.82
18:25:11|21316.26
18:25:12|21312.66
18:25:13|21315.05
18:25:14|21315.27
18:25:15|21315.46
18:25:16|21316.2
18:25:18|21314.5
18:25:18|21315.57
18:25:19|21313.58
18:25:20|21314.11
18:25:22|21314.37
18:25:23|21314.33
18:25:24|21314.54
18:25:26|21310.33
18:25:27|21306.31
18:25:28|21307.82
18:25:29|21308.26
18:25:29|21307.82
18:25:31|21306.
18:25:32|21307.92
18:25:33|21307.38
18:25:34|21308.21
18:25:34|21308.41
18:25:37|21308.66
18:25:37|21308.63
18:25:38|21305.5
18:25:39|21310.61
18:25:40|21311.82
18:25:42|21312.48
18:25:43|21312.95
18:25:44|21312.33
18:25:45|21312.42
18:25:46|21314.37
18:25:47|21314.93
18:25:48|21316.42
18:25:49|21314.34
18:25:50|21314.36
18:25:51|21312.4
18:25:52|21313.09
18:25:53|21312.58
18:25:55|21315.93
18:25:55|21317.95
18:25:56|21317.12
18:25:57|21318.73
18:25:58|21319.42
18:25:59|21318.73
18:26:00|21319.5
18:26:01|21320.4
18:26:02|21321.14
18:26:03|21323.98
18:26:04|21322.04
18:26:05|21323.12
18:26:06|21323.
18:26:07|21322.31
18:26:08|21323.28
18:26:09|21324.57
18:26:10|21324.96
18:26:11|21325.38
18:26:12|21322.66
18:26:13|21322.66
18:26:14|21322.4
18:26:15|21318.52
18:26:16|21320.77
18:26:17|21321.34
18:26:18|21321.34
18:26:19|21324.3
18:26:20|21321.15
18:26:21|21326.12
18:26:22|21324.85
18:26:23|21326.57
18:26:24|21328.66
18:26:26|21328.59
18:26:26|21328.33
18:26:29|21327.89
18:26:29|21329.24
18:26:31|21328.29
18:26:32|21328.32
18:26:34|21333.51
18:26:34|21333.31
18:26:35|21333.76
18:26:36|21333.88
18:26:37|21337.39
18:26:38|21335.61
18:26:39|21338.45
18:26:40|21340.62
18:26:42|21342.11
18:26:43|21343.41
18:26:44|21344.53
18:26:45|21341.79
18:26:46|21344.9
18:26:46|21343.69
18:26:48|21343.44
18:26:49|21338.47
18:26:51|21338.03
18:26:51|21335.83
18:26:52|21336.21
18:26:53|21341.27
18:26:54|21338.58
18:26:55|21337.53
18:26:57|21339.95
18:26:58|21337.65
18:26:59|21337.65
18:27:00|21338.29
18:27:01|21335.94
18:27:02|21336.93
18:27:03|21338.
18:27:04|21338.16
18:27:05|21338.2
18:27:07|21341.49
18:27:07|21339.35
18:27:08|21341.79
18:27:09|21339.74
18:27:10|21338.
18:27:11|21337.96
18:27:13|21336.31
18:27:14|21338.23
18:27:15|21331.23
18:27:16|21332.66
18:27:17|21327.69
18:27:18|21325.36
18:27:19|21327.62
18:27:19|21325.76
18:27:20|21323.2
18:27:22|21323.61
18:27:23|21326.31
18:27:24|21324.48
18:27:24|21326.47
18:27:26|21329.15
18:27:28|21329.59
18:27:29|21331.34
18:27:31|21330.58
18:27:31|21331.27
18:27:32|21330.51
18:27:34|21329.97
18:27:36|21330.7
18:27:36|21330.21
18:27:37|21330.13
18:27:38|21330.88
18:27:39|21329.94
18:27:40|21330.94
18:27:41|21327.9
18:27:42|21327.59
18:27:43|21326.3
18:27:44|21324.83
18:27:45|21322.22
18:27:46|21323.82
18:27:48|21322.55
18:27:48|21323.3
18:27:50|21326.82
18:27:50|21327.95
18:27:53|21330.21
18:27:53|21326.69
18:27:55|21329.49
18:27:57|21327.96
18:27:57|21329.26
18:27:58|21327.91
18:27:59|21326.48
18:28:00|21326.01
18:28:01|21325.04
18:28:02|21323.81
18:28:03|21326.75
18:28:04|21323.9
18:28:05|21323.42
18:28:06|21321.95
18:28:07|21322.2
18:28:08|21323.14
18:28:09|21324.42
18:28:10|21324.99
18:28:11|21327.25
18:28:12|21326.3
18:28:13|21325.64
18:28:14|21326.23
18:28:15|21325.81
18:28:16|21320.67
18:28:17|21317.02
18:28:18|21316.31
18:28:19|21311.96
18:28:20|21312.07
18:28:22|21311.04
18:28:23|21314.02
18:28:24|21314.48
18:28:25|21310.56
18:28:26|21309.18
18:28:27|21311.44
18:28:29|21311.55
18:28:30|21320.61
18:28:31|21321.06
18:28:32|21319.79
18:28:33|21317.59
18:28:34|21320.37
18:28:34|21320.37
18:28:36|21323.72
18:28:38|21322.56
18:28:38|21324.4
18:28:39|21323.81
18:28:40|21326.34
18:28:41|21323.39
18:28:43|21326.36
18:28:44|21325.19
18:28:45|21326.97
18:28:46|21325.31
18:28:48|21327.87
18:28:48|21329.64
18:28:49|21329.59
18:28:50|21330.1
18:28:51|21331.4
18:28:52|21331.4
18:28:53|21329.99
18:28:55|21330.85
18:28:55|21330.85
18:28:57|21331.
18:28:58|21329.01
18:28:59|21330.5
18:29:00|21331.38
18:29:01|21330.07
18:29:03|21330.22
18:29:03|21328.97
18:29:04|21331.14
18:29:05|21332.93
18:29:06|21331.33
18:29:07|21332.79
18:29:08|21331.73
18:29:09|21332.72
18:29:10|21332.34
18:29:12|21327.87
18:29:12|21327.93
18:29:13|21328.99
18:29:14|21325.99
18:29:16|21328.54
18:29:17|21326.3
18:29:18|21325.29
18:29:19|21322.01
18:29:20|21326.33
18:29:21|21328.43
18:29:22|21327.21
18:29:22|21329.88
18:29:24|21329.92
18:29:25|21328.6
18:29:26|21329.7
18:29:27|21329.1
18:29:28|21329.39
18:29:30|21327.38
18:29:31|21326.54
18:29:32|21327.47
18:29:34|21329.41
18:29:34|21330.85
18:29:36|21326.47
18:29:37|21327.71
18:29:39|21325.21
18:29:39|21324.89
18:29:40|21324.54
18:29:41|21324.54
18:29:42|21324.9
18:29:44|21324.69
18:29:45|21324.69
18:29:46|21323.75
18:29:47|21322.62
18:29:48|21324.39
18:29:49|21324.1
18:29:50|21324.09
18:29:51|21323.97
18:29:52|21325.43
18:29:53|21323.64
18:29:54|21324.77
18:29:55|21324.25
18:29:56|21325.92
18:29:57|21324.01
18:29:59|21323.76
18:29:59|21324.21
18:30:00|21325.92
18:30:02|21327.12
18:30:03|21328.46
18:30:04|21326.18
18:30:06|21323.85
18:30:06|21325.
18:30:08|21325.53
18:30:09|21326.71
18:30:09|21328.82
18:30:10|21318.1
18:30:11|21324.25
18:30:12|21320.18
18:30:13|21315.49
18:30:15|21314.75
18:30:16|21316.07
18:30:17|21318.63
18:30:18|21313.86
18:30:19|21312.67
18:30:21|21311.65
18:30:21|21314.07
18:30:22|21316.04
18:30:23|21317.67
18:30:25|21316.24
18:30:25|21314.88
18:30:27|21320.81
18:30:28|21319.37
18:30:29|21316.53
18:30:30|21315.56
18:30:32|21319.65
18:30:34|21319.91
18:30:35|21322.4
18:30:36|21319.38
18:30:38|21323.6
18:30:38|21323.17
18:30:40|21324.
18:30:41|21328.75
18:30:41|21327.26
18:30:42|21327.67
18:30:44|21329.65
18:30:45|21329.99
18:30:46|21327.91
18:30:47|21329.71
18:30:48|21330.42
18:30:49|21329.56
18:30:50|21330.49
18:30:50|21332.74
18:30:51|21332.51
18:30:52|21334.08
18:30:54|21331.31
18:30:54|21327.24
18:30:56|21327.19
18:30:57|21330.
18:30:58|21327.19
18:30:58|21322.84
18:30:59|21324.12
18:31:01|21329.01
18:31:01|21326.14
18:31:03|21326.37
18:31:03|21326.86
18:31:04|21328.62
18:31:06|21329.22
18:31:07|21327.97
18:31:08|21329.13
18:31:08|21328.02
18:31:10|21329.38
18:31:10|21329.58
18:31:11|21330.41
18:31:13|21331.14
18:31:14|21331.84
18:31:14|21329.25
18:31:16|21329.25
18:31:16|21332.15
18:31:18|21334.44
18:31:18|21334.17
18:31:19|21337.63
18:31:20|21341.55
18:31:21|21342.03
18:31:23|21340.33
18:31:24|21340.13
18:31:24|21339.89
18:31:25|21338.83
18:31:27|21339.51
18:31:28|21342.82
18:31:28|21342.88
18:31:29|21341.45
18:31:31|21343.9
18:31:33|21341.36
18:31:34|21340.69
18:31:35|21343.21
18:31:36|21342.1
18:31:37|21342.12
18:31:38|21341.31
18:31:39|21339.87
18:31:40|21336.2
18:31:41|21335.58
18:31:42|21333.04
18:31:44|21331.95
18:31:45|21332.2
18:31:46|21333.14
18:31:47|21333.42
18:31:48|21331.71
18:31:48|21332.21
18:31:50|21333.57
18:31:50|21335.69
18:31:51|21332.86
18:31:53|21332.29
18:31:54|21334.99
18:31:54|21334.47
18:31:56|21334.14
18:31:57|21335.26
18:31:58|21335.73
18:31:59|21337.32
18:32:00|21339.32
18:32:01|21338.73
18:32:02|21338.57
18:32:03|21336.
18:32:04|21339.37
18:32:05|21339.66
18:32:06|21340.86
18:32:07|21344.
18:32:08|21344.39
18:32:09|21345.68
18:32:10|21346.58
18:32:11|21343.54
18:32:12|21342.95
18:32:13|21342.99
18:32:14|21342.02
18:32:15|21345.84
18:32:16|21344.73
18:32:17|21343.2
18:32:18|21345.
18:32:19|21340.95
18:32:20|21340.1
18:32:21|21343.49
18:32:22|21344.17
18:32:23|21343.02
18:32:24|21344.87
18:32:25|21344.18
18:32:26|21344.44
18:32:27|21344.55
18:32:28|21342.4
18:32:29|21343.01
18:32:30|21341.
18:32:31|21341.09
18:32:33|21341.88
18:32:34|21338.8
18:32:35|21336.87
18:32:36|21338.32
18:32:38|21338.67
18:32:39|21337.35
18:32:40|21338.52
18:32:41|21336.96
18:32:42|21336.2
18:32:43|21338.04
18:32:45|21338.91
18:32:46|21343.64
18:32:47|21344.56
18:32:49|21342.23
18:32:50|21342.75
18:32:51|21341.28
18:32:52|21341.83
18:32:53|21340.21
18:32:54|21339.35
18:32:55|21339.35
18:32:56|21341.99
18:32:57|21341.36
18:32:58|21343.86
18:32:59|21343.79
18:33:00|21341.69
18:33:01|21342.41
18:33:02|21343.59
18:33:03|21344.79
18:33:04|21346.63
18:33:05|21344.69
18:33:06|21346.58
18:33:07|21346.73
18:33:08|21346.34
18:33:09|21349.8
18:33:10|21345.63
18:33:11|21348.05
18:33:12|21348.62
18:33:13|21345.77
18:33:14|21344.79
18:33:15|21344.28
18:33:17|21344.57
18:33:17|21343.99
18:33:18|21338.54
18:33:20|21337.21
18:33:21|21337.45
18:33:21|21337.22
18:33:23|21336.36
18:33:24|21337.86
18:33:25|21338.06
18:33:25|21338.9
18:33:27|21338.47
18:33:27|21337.7
18:33:28|21337.65
18:33:30|21337.48
18:33:30|21339.73
18:33:32|21339.67
18:33:34|21340.27
18:33:35|21338.46
18:33:36|21339.2
18:33:38|21338.42
18:33:39|21336.86
18:33:40|21335.08
18:33:41|21332.94
18:33:43|21335.
18:33:44|21334.09
18:33:45|21331.77
18:33:46|21334.85
18:33:46|21333.34
18:33:48|21335.03
18:33:49|21335.9
18:33:50|21334.58
18:33:51|21336.53
18:33:53|21338.37
18:33:53|21340.57
18:33:54|21339.92
18:33:56|21338.68
18:33:56|21338.66
18:33:57|21336.97
18:33:58|21338.75
18:34:00|21337.84
18:34:01|21340.08
18:34:02|21340.64
18:34:02|21341.32
18:34:03|21340.6
18:34:04|21341.69
18:34:06|21340.53
18:34:07|21339.93
18:34:08|21339.58
18:34:09|21341.79
18:34:10|21340.86
18:34:11|21340.68
18:34:13|21338.6
18:34:13|21341.23
18:34:14|21341.52
18:34:16|21343.24
18:34:17|21341.67
18:34:18|21343.34
18:34:19|21340.67
18:34:20|21338.6
18:34:21|21340.4
18:34:22|21339.6
18:34:23|21341.26
18:34:24|21338.98
18:34:25|21337.99
18:34:26|21338.57
18:34:27|21337.68
18:34:28|21340.26
18:34:29|21339.31
18:34:30|21337.73
18:34:31|21337.85
18:34:32|21337.85
18:34:33|21339.5
18:34:35|21341.04
18:34:36|21342.35
18:34:37|21345.
18:34:38|21343.13
18:34:39|21344.68
18:34:40|21344.23
18:34:42|21344.
18:34:43|21343.84
18:34:45|21345.23
18:34:46|21344.56
18:34:46|21343.2
18:34:48|21342.7
18:34:49|21342.55
18:34:49|21342.53
18:34:51|21343.73
18:34:52|21342.44
18:34:52|21344.65
18:34:54|21343.83
18:34:55|21344.56
18:34:56|21343.48
18:34:57|21342.41
18:34:58|21342.41
18:34:59|21341.68
18:35:00|21343.52
18:35:01|21344.54
18:35:02|21346.45
18:35:03|21346.71
18:35:04|21346.9
18:35:05|21344.99
18:35:06|21343.87
18:35:07|21344.39
18:35:08|21344.64
18:35:09|21344.8
18:35:10|21345.06
18:35:11|21344.62
18:35:12|21343.61
18:35:13|21343.22
18:35:14|21344.7
18:35:15|21343.06
18:35:16|21347.47
18:35:17|21346.29
18:35:18|21347.03
18:35:19|21348.48
18:35:20|21348.
18:35:21|21347.27
18:35:22|21348.8
18:35:23|21347.29
18:35:24|21347.43
18:35:25|21345.17
18:35:26|21347.99
18:35:27|21351.08
18:35:28|21352.86
18:35:29|21355.81
18:35:30|21353.7
18:35:31|21349.27
18:35:32|21347.41
18:35:33|21350.03
18:35:35|21349.27
18:35:35|21350.35
18:35:38|21351.64
18:35:39|21352.91
18:35:40|21351.63
18:35:41|21353.15
18:35:42|21352.98
18:35:43|21352.07
18:35:45|21350.73
18:35:45|21350.93
18:35:46|21352.83
18:35:47|21353.91
18:35:48|21352.38
18:35:49|21352.56
18:35:50|21354.52
18:35:51|21354.96
18:35:52|21354.15
18:35:53|21358.62
18:35:54|21359.69
18:35:56|21358.19
18:35:58|21356.48
18:35:58|21355.13
18:35:59|21357.67
18:36:00|21356.53
18:36:01|21356.44
18:36:02|21357.73
18:36:03|21356.94
18:36:04|21356.6
18:36:05|21356.07
18:36:06|21358.45
18:36:07|21358.69
18:36:08|21359.81
18:36:09|21359.25
18:36:10|21361.1
18:36:11|21363.36
18:36:12|21360.98
18:36:13|21359.18
18:36:14|21355.03
18:36:15|21356.55
18:36:16|21356.12
18:36:17|21356.19
18:36:18|21355.41
18:36:19|21358.11
18:36:20|21358.45
18:36:21|21361.36
18:36:22|21362.16
18:36:23|21362.16
18:36:25|21360.26
18:36:26|21362.21
18:36:27|21362.02
18:36:28|21361.66
18:36:29|21363.29
18:36:30|21361.53
18:36:31|21363.3
18:36:32|21364.88
18:36:33|21368.21
18:36:33|21367.79
18:36:35|21368.55
18:36:36|21369.01
18:36:38|21365.01
18:36:38|21363.83
18:36:39|21364.33
18:36:40|21362.49
18:36:41|21364.63
18:36:42|21367.69
18:36:43|21365.69
18:36:44|21364.96
18:36:45|21363.03
18:36:46|21365.59
18:36:48|21362.44
18:36:49|21362.13
18:36:50|21363.04
18:36:51|21360.84
18:36:52|21362.14
18:36:54|21360.64
18:36:54|21363.05
18:36:55|21361.78
18:36:56|21362.42
18:36:57|21362.49
18:36:59|21361.35
18:37:00|21362.19
18:37:01|21361.69
18:37:02|21361.64
18:37:04|21361.38
18:37:04|21362.04
18:37:05|21363.76
18:37:06|21365.9
18:37:08|21367.02
18:37:09|21369.97
18:37:10|21369.57
18:37:10|21371.78
18:37:12|21369.11
18:37:13|21370.66
18:37:14|21370.56
18:37:14|21369.79
18:37:16|21373.64
18:37:18|21372.09
18:37:18|21372.61
18:37:19|21375.73
18:37:20|21378.16
18:37:21|21376.33
18:37:22|21374.52
18:37:23|21370.89
18:37:24|21372.89
18:37:25|21373.11
18:37:26|21374.79
18:37:27|21377.23
18:37:28|21375.
18:37:29|21376.87
18:37:30|21377.11
18:37:31|21377.2
18:37:32|21376.53
18:37:33|21376.19
18:37:34|21379.29
18:37:35|21376.58
18:37:36|21377.55
18:37:38|21375.4
18:37:40|21376.74
18:37:41|21372.92
18:37:42|21375.35
18:37:44|21375.46
18:37:44|21374.56
18:37:46|21374.21
18:37:47|21372.43
18:37:48|21374.38
18:37:49|21374.89
18:37:51|21375.46
18:37:52|21377.09
18:37:53|21378.29
18:37:54|21377.7
18:37:54|21378.13
18:37:56|21378.58
18:37:57|21378.93
18:37:58|21379.81
18:37:59|21381.52
18:38:00|21379.83
18:38:01|21381.45
18:38:02|21381.5
18:38:03|21384.02
18:38:04|21379.61
18:38:06|21381.94
18:38:07|21381.53
18:38:08|21380.21
18:38:09|21381.25
18:38:10|21381.33
18:38:10|21379.62
18:38:12|21378.36
18:38:13|21378.53
18:38:13|21379.11
18:38:15|21379.56
18:38:16|21382.37
18:38:16|21381.51
18:38:18|21383.22
18:38:19|21384.15
18:38:20|21384.19
18:38:21|21385.98
18:38:22|21384.73
18:38:22|21382.8
18:38:23|21384.63
18:38:25|21383.95
18:38:26|21383.04
18:38:26|21381.74
18:38:27|21381.09
18:38:28|21380.5
18:38:30|21379.54
18:38:30|21380.75
18:38:31|21379.37
18:38:32|21377.71
18:38:34|21377.67
18:38:34|21376.48
18:38:35|21373.72
18:38:36|21371.68
18:38:38|21370.
18:38:39|21370.
18:38:41|21368.89
18:38:42|21367.34
18:38:44|21368.09
18:38:45|21364.31
18:38:46|21363.97
18:38:47|21363.19
18:38:48|21363.89
18:38:49|21366.27
18:38:49|21366.92
18:38:51|21371.38
18:38:51|21372.48
18:38:52|21370.5
18:38:54|21371.64
18:38:55|21373.86
18:38:56|21372.44
18:38:57|21371.37
18:38:57|21371.93
18:38:58|21373.33
18:38:59|21372.32
18:39:00|21373.21
18:39:01|21374.03
18:39:02|21375.98
18:39:03|21377.07
18:39:05|21376.34
18:39:05|21376.81
18:39:06|21376.58
18:39:08|21377.14
18:39:09|21376.4
18:39:10|21379.86
18:39:11|21377.13
18:39:12|21380.
18:39:13|21381.98
18:39:14|21381.57
18:39:15|21381.99
18:39:16|21381.02
18:39:17|21380.77
18:39:18|21381.2
18:39:19|21380.85
18:39:20|21377.73
18:39:21|21377.74
18:39:22|21379.19
18:39:23|21377.86
18:39:24|21378.39
18:39:25|21376.17
18:39:26|21375.58
18:39:28|21370.78
18:39:28|21371.13
18:39:30|21370.39
18:39:30|21371.
18:39:31|21371.74
18:39:32|21370.8
18:39:34|21368.4
18:39:35|21368.21
18:39:36|21367.17
18:39:37|21367.32
18:39:38|21367.59
18:39:40|21367.66
18:39:40|21364.51
18:39:41|21367.48
18:39:43|21367.91
18:39:43|21367.25
18:39:45|21361.9
18:39:45|21363.48
18:39:47|21362.29
18:39:48|21361.78
18:39:50|21363.13
18:39:51|21361.47
18:39:51|21361.87
18:39:52|21364.25
18:39:53|21366.1
18:39:54|21366.92
18:39:55|21368.06
18:39:56|21369.35
18:39:58|21369.97
18:39:59|21369.76
18:39:59|21371.88
18:40:00|21373.
18:40:02|21373.77
18:40:03|21373.21
18:40:04|21374.75
18:40:05|21374.26
18:40:06|21373.64
18:40:07|21374.78
18:40:08|21374.4
18:40:09|21374.22
18:40:10|21373.72
18:40:11|21374.47
18:40:12|21374.7
18:40:14|21379.31
18:40:15|21379.56
18:40:15|21380.92
18:40:16|21379.04
18:40:18|21379.5
18:40:19|21378.28
18:40:20|21378.79
18:40:20|21378.13
18:40:21|21378.2
18:40:23|21378.75
18:40:24|21377.06
18:40:25|21376.26
18:40:26|21376.
18:40:27|21375.61
18:40:28|21375.05
18:40:29|21375.46
18:40:30|21375.54
18:40:31|21375.84
18:40:32|21376.47
18:40:33|21378.33
18:40:34|21379.02
18:40:35|21381.47
18:40:37|21378.81
18:40:37|21379.71
18:40:38|21378.74
18:40:40|21378.54
18:40:42|21377.27
18:40:43|21378.64
18:40:44|21379.42
18:40:46|21378.89
18:40:47|21380.95
18:40:49|21379.47
18:40:49|21379.48
18:40:50|21376.01
18:40:51|21377.98
18:40:52|21377.26
18:40:53|21375.26
18:40:55|21374.63
18:40:56|21372.49
18:40:56|21369.19
18:40:57|21369.59
18:40:59|21370.93
18:41:00|21370.98
18:41:01|21370.53
18:41:02|21370.68
18:41:03|21371.75
18:41:04|21369.36
18:41:05|21369.33
18:41:06|21368.91
18:41:07|21368.36
18:41:08|21369.14
18:41:09|21372.38
18:41:10|21372.51
18:41:10|21370.88
18:41:11|21372.52
18:41:13|21371.47
18:41:14|21373.38
18:41:15|21372.4
18:41:16|21374.38
18:41:18|21372.44
18:41:18|21373.02
18:41:19|21373.18
18:41:20|21373.08
18:41:21|21374.15
18:41:22|21375.34
18:41:23|21375.33
18:41:24|21379.23
18:41:25|21377.45
18:41:26|21377.39
18:41:27|21378.78
18:41:28|21378.83
18:41:29|21377.95
18:41:30|21378.96
18:41:31|21379.36
18:41:32|21376.87
18:41:33|21375.82
18:41:34|21376.76
18:41:35|21375.21
18:41:36|21374.5
18:41:37|21375.16
18:41:38|21375.75
18:41:39|21377.07
18:41:40|21375.87
18:41:42|21379.5
18:41:44|21380.28
18:41:45|21378.15
18:41:46|21377.18
18:41:47|21378.28
18:41:48|21375.35
18:41:50|21375.58
18:41:50|21377.16
18:41:51|21378.65
18:41:52|21376.76
18:41:53|21373.59
18:41:54|21373.7
18:41:55|21374.99
18:41:56|21374.02
18:41:57|21373.97
18:41:58|21376.13
18:41:59|21376.61
18:42:00|21378.55
18:42:02|21376.97
18:42:03|21376.97
18:42:04|21377.17
18:42:06|21377.51
18:42:06|21377.92
18:42:08|21379.8
18:42:08|21378.65
18:42:09|21382.61
18:42:10|21382.83
18:42:11|21383.98
18:42:12|21382.64
18:42:13|21381.57
18:42:14|21382.56
18:42:15|21382.57
18:42:16|21383.06
18:42:17|21381.15
18:42:18|21381.59
18:42:19|21381.54
18:42:20|21378.96
18:42:21|21373.12
18:42:22|21372.99
18:42:23|21374.79
18:42:24|21374.78
18:42:25|21375.16
18:42:26|21374.2
18:42:27|21373.57
18:42:28|21374.29
18:42:29|21374.9
18:42:30|21373.57
18:42:31|21374.86
18:42:32|21374.89
18:42:33|21374.47
18:42:34|21377.54
18:42:35|21379.7
18:42:36|21378.73
18:42:37|21379.
18:42:38|21379.94
18:42:39|21382.46
18:42:40|21381.
18:42:42|21380.11
18:42:44|21380.42
18:42:45|21380.41
18:42:47|21378.58
18:42:47|21379.9
18:42:48|21379.01
18:42:49|21378.42
18:42:51|21376.63
18:42:53|21376.93
18:42:54|21376.01
18:42:55|21377.39
18:42:56|21376.02
18:42:57|21375.19
18:42:58|21378.14
18:42:59|21376.82
18:43:00|21378.37
18:43:01|21378.88
18:43:02|21381.64
18:43:03|21381.03
18:43:04|21382.14
18:43:05|21381.93
18:43:06|21383.34
18:43:07|21383.1
18:43:08|21382.17
18:43:09|21381.56
18:43:10|21381.89
18:43:11|21383.68
18:43:12|21383.63
18:43:13|21384.05
18:43:14|21383.67
18:43:15|21383.56
18:43:16|21385.65
18:43:17|21386.52
18:43:18|21383.42
18:43:19|21384.19
18:43:20|21385.31
18:43:21|21385.09
18:43:22|21386.61
18:43:23|21386.26
18:43:24|21384.65
18:43:25|21384.56
18:43:26|21384.43
18:43:27|21383.94
18:43:28|21384.07
18:43:29|21382.48
18:43:30|21383.68
18:43:31|21383.25
18:43:32|21382.93
18:43:33|21385.05
18:43:34|21384.05
18:43:35|21383.99
18:43:36|21383.55
18:43:37|21383.55
18:43:38|21385.89
18:43:39|21386.43
18:43:40|21387.63
18:43:41|21386.72
18:43:42|21386.44
18:43:44|21388.83
18:43:44|21388.64
18:43:46|21388.99
18:43:47|21390.47
18:43:48|21390.83
18:43:50|21396.7
18:43:51|21396.16
18:43:52|21394.82
18:43:53|21394.02
18:43:54|21389.41
18:43:55|21389.69
18:43:57|21396.28
18:43:57|21396.52
18:43:59|21396.01
18:44:00|21396.36
18:44:01|21395.89
18:44:01|21392.88
18:44:03|21391.93
18:44:03|21391.22
18:44:05|21387.37
18:44:06|21388.74
18:44:08|21390.
18:44:09|21389.29
18:44:10|21386.28
18:44:11|21387.83
18:44:12|21387.68
18:44:13|21389.5
18:44:14|21387.14
18:44:15|21385.76
18:44:16|21388.
18:44:17|21390.08
18:44:18|21392.16
18:44:19|21391.55
18:44:20|21391.59
18:44:21|21391.96
18:44:22|21391.24
18:44:23|21389.46
18:44:24|21390.11
18:44:25|21390.33
18:44:26|21386.9
18:44:27|21387.53
18:44:28|21387.86
18:44:29|21389.98
18:44:30|21389.67
18:44:32|21390.29
18:44:33|21388.46
18:44:33|21388.76
18:44:35|21388.13
18:44:35|21389.28
18:44:37|21388.45
18:44:37|21386.92
18:44:38|21387.21
18:44:40|21386.65
18:44:41|21388.38
18:44:42|21387.79
18:44:42|21387.87
18:44:44|21388.48
18:44:45|21387.79
18:44:47|21389.24
18:44:48|21388.71
18:44:49|21388.71
18:44:51|21388.61
18:44:51|21388.6
18:44:53|21388.27
18:44:54|21387.65
18:44:55|21387.64
18:44:56|21388.85
18:44:57|21387.65
18:44:58|21387.64
18:44:59|21388.02
18:45:00|21387.44
18:45:01|21388.71
18:45:03|21387.52
18:45:04|21387.86
18:45:05|21388.65
18:45:07|21391.72
18:45:08|21392.46
18:45:09|21392.89
18:45:09|21392.25
18:45:10|21392.05
18:45:12|21392.05
18:45:13|21390.08
18:45:14|21392.97
18:45:15|21393.55
18:45:16|21393.55
18:45:17|21392.23
18:45:18|21388.56
18:45:19|21390.45
18:45:20|21389.39
18:45:21|21389.01
18:45:22|21388.07
18:45:23|21385.57
18:45:24|21385.06
18:45:25|21383.29
18:45:26|21385.9
18:45:27|21383.13
18:45:28|21382.99
18:45:29|21384.87
18:45:30|21383.11
18:45:31|21385.34
18:45:32|21383.93
18:45:33|21383.73
18:45:34|21380.8
18:45:35|21381.23
18:45:36|21381.13
18:45:37|21380.81
18:45:38|21377.61
18:45:39|21379.03
18:45:40|21379.32
18:45:42|21377.76
18:45:43|21379.89
18:45:43|21379.2
18:45:45|21380.05
18:45:46|21380.32
18:45:48|21380.77
18:45:49|21381.66
18:45:51|21380.55
18:45:52|21382.12
18:45:53|21385.33
18:45:54|21382.74
18:45:56|21382.58
18:45:57|21378.96
18:45:59|21378.49
18:45:59|21377.79
18:46:01|21376.33
18:46:02|21377.24
18:46:04|21377.51
18:46:04|21376.42
18:46:05|21378.69
18:46:06|21379.
18:46:07|21377.37
18:46:09|21377.16
18:46:10|21382.81
18:46:12|21382.59
18:46:12|21383.56
18:46:13|21383.39
18:46:14|21380.
18:46:15|21380.19
18:46:16|21379.87
18:46:17|21379.59
18:46:18|21380.3
18:46:19|21381.87
18:46:20|21379.81
18:46:21|21380.71
18:46:22|21378.78
18:46:23|21379.99
18:46:24|21378.15
18:46:25|21379.83
18:46:26|21381.4
18:46:27|21382.96
18:46:28|21382.72
18:46:29|21384.97
18:46:30|21383.58
18:46:31|21383.11
18:46:32|21383.74
18:46:33|21383.29
18:46:34|21383.29
18:46:35|21383.32
18:46:36|21384.58
18:46:37|21387.12
18:46:38|21385.2
18:46:39|21383.02
18:46:40|21383.39
18:46:41|21383.36
18:46:42|21384.83
18:46:43|21384.09
18:46:44|21384.47
18:46:46|21384.71
18:46:48|21384.45
18:46:49|21385.54
18:46:50|21386.57
18:46:52|21386.95
18:46:53|21386.29
18:46:54|21385.13
18:46:55|21385.13
18:46:57|21386.3
18:46:57|21385.74
18:46:58|21385.55
18:46:59|21386.34
18:47:00|21387.22
18:47:01|21386.43
18:47:02|21385.9
18:47:04|21386.16
18:47:06|21388.64
18:47:06|21388.14
18:47:07|21387.99
18:47:08|21388.01
18:47:09|21388.99
18:47:10|21386.92
18:47:11|21386.93
18:47:13|21390.
18:47:14|21388.55
18:47:15|21389.82
18:47:16|21390.19
18:47:17|21390.49
18:47:19|21392.83
18:47:19|21393.41
18:47:20|21393.84
18:47:22|21394.8
18:47:24|21393.29
18:47:24|21393.75
18:47:25|21393.59
18:47:26|21389.2
18:47:27|21388.14
18:47:28|21389.47
18:47:29|21389.28
18:47:30|21387.64
18:47:31|21389.46
18:47:32|21389.11
18:47:33|21392.1
18:47:34|21393.15
18:47:35|21389.71
18:47:36|21391.54
18:47:37|21391.41
18:47:38|21390.15
18:47:39|21390.1
18:47:40|21389.38
18:47:41|21389.81
18:47:42|21390.7
18:47:43|21389.49
18:47:45|21389.63
18:47:45|21389.46
18:47:47|21390.8
18:47:49|21388.
18:47:50|21385.9
18:47:51|21379.77
18:47:52|21383.99
18:47:54|21384.25
18:47:54|21384.88
18:47:56|21381.86
18:47:57|21380.89
18:47:58|21380.19
18:47:59|21380.18
18:48:00|21380.89
18:48:01|21382.03
18:48:02|21382.2
18:48:03|21381.9
18:48:05|21382.34
18:48:05|21382.34
18:48:07|21383.2
18:48:08|21383.16
18:48:09|21383.72
18:48:10|21385.92
18:48:11|21386.16
18:48:13|21389.04
18:48:13|21389.16
18:48:15|21387.84
18:48:16|21388.34
18:48:16|21392.2
18:48:18|21393.37
18:48:19|21394.
18:48:19|21394.25
18:48:20|21393.57
18:48:22|21394.58
18:48:23|21395.85
18:48:24|21395.3
18:48:25|21396.9
18:48:26|21395.54
18:48:26|21396.77
18:48:27|21399.06
18:48:29|21396.58
18:48:30|21395.63
18:48:30|21396.02
18:48:31|21395.72
18:48:32|21396.7
18:48:33|21395.87
18:48:35|21395.02
18:48:36|21395.77
18:48:37|21394.71
18:48:37|21393.92
18:48:38|21396.31
18:48:39|21396.11
18:48:41|21397.53
18:48:41|21395.75
18:48:42|21396.05
18:48:43|21396.08
18:48:44|21397.03
18:48:45|21394.73
18:48:46|21395.85
18:48:47|21396.07
18:48:49|21395.71
18:48:50|21394.78
18:48:52|21394.12
18:48:52|21394.79
18:48:54|21393.62
18:48:55|21394.44
18:48:56|21395.44
18:48:57|21394.56
18:48:58|21394.4
18:48:59|21396.86
18:49:00|21400.61
18:49:01|21401.22
18:49:02|21402.1
18:49:03|21403.42
18:49:04|21401.29
18:49:06|21401.32
18:49:07|21402.13
18:49:08|21402.89
18:49:09|21401.28
18:49:09|21402.26
18:49:11|21401.77
18:49:11|21400.65
18:49:13|21399.51
18:49:15|21398.1
18:49:16|21396.84
18:49:17|21399.98
18:49:18|21403.16
18:49:18|21400.03
18:49:20|21398.23
18:49:21|21400.53
18:49:21|21404.85
18:49:22|21404.93
18:49:24|21406.19
18:49:25|21406.
18:49:25|21405.95
18:49:27|21403.73
18:49:28|21403.81
18:49:29|21404.23
18:49:31|21405.07
18:49:32|21401.78
18:49:33|21405.23
18:49:34|21400.65
18:49:35|21402.64
18:49:35|21402.11
18:49:36|21402.64
18:49:38|21402.07
18:49:38|21401.76
18:49:39|21401.81
18:49:41|21403.18
18:49:41|21403.08
18:49:42|21401.97
18:49:43|21401.94
18:49:44|21398.14
18:49:46|21397.88
18:49:47|21400.44
18:49:48|21399.79
18:49:49|21399.68
18:49:50|21398.33
18:49:51|21397.64
18:49:52|21396.91
18:49:53|21396.44
18:49:54|21396.67
18:49:55|21399.24
18:49:56|21397.88
18:49:57|21400.58
18:49:58|21398.48
18:49:59|21398.53
18:50:00|21399.26
18:50:02|21397.7
18:50:03|21398.36
18:50:04|21397.34
18:50:05|21398.85
18:50:07|21398.61
18:50:08|21396.24
18:50:08|21395.88
18:50:09|21396.34
18:50:11|21395.
18:50:12|21396.78
18:50:13|21392.76
18:50:15|21386.
18:50:16|21389.73
18:50:16|21389.2
18:50:18|21387.97
18:50:19|21387.99
18:50:19|21386.51
18:50:20|21387.67
18:50:22|21386.73
18:50:22|21388.99
18:50:24|21387.5
18:50:25|21388.95
18:50:25|21388.9
18:50:27|21392.26
18:50:28|21390.14
18:50:28|21391.3
18:50:30|21395.33
18:50:30|21395.62
18:50:31|21395.93
18:50:32|21397.15
18:50:33|21396.87
18:50:34|21397.71
18:50:36|21399.2
18:50:36|21398.55
18:50:38|21399.04
18:50:39|21394.88
18:50:39|21394.88
18:50:40|21394.34
18:50:42|21394.28
18:50:42|21393.76
18:50:44|21394.92
18:50:45|21395.06
18:50:46|21394.15
18:50:46|21395.61
18:50:48|21395.61
18:50:49|21395.28
18:50:50|21395.25
18:50:52|21394.15
18:50:53|21394.15
18:50:53|21394.39
18:50:55|21392.85
18:50:56|21395.52
18:50:57|21395.91
18:50:59|21396.73
18:51:00|21395.49
18:51:01|21395.96
18:51:02|21395.08
18:51:03|21396.
18:51:04|21395.78
18:51:06|21392.85
18:51:07|21392.
18:51:08|21394.27
18:51:09|21393.
18:51:10|21394.1
18:51:11|21393.59
18:51:12|21392.04
18:51:13|21393.95
18:51:14|21390.19
18:51:15|21389.63
18:51:16|21386.32
18:51:17|21384.05
18:51:18|21383.58
18:51:19|21386.31
18:51:20|21386.37
18:51:21|21387.53
18:51:22|21388.91
18:51:23|21390.05
18:51:24|21387.87
18:51:25|21383.86
18:51:26|21383.71
18:51:27|21381.69
18:51:29|21379.71
18:51:30|21381.38
18:51:31|21381.05
18:51:32|21381.41
18:51:33|21379.31
18:51:34|21379.73
18:51:35|21378.28
18:51:37|21381.03
18:51:37|21382.36
18:51:38|21381.97
18:51:39|21380.33
18:51:40|21381.57
18:51:41|21381.45
18:51:42|21381.57
18:51:43|21379.6
18:51:44|21379.42
18:51:45|21369.95
18:51:46|21372.07
18:51:47|21371.18
18:51:48|21370.39
18:51:49|21368.62
18:51:51|21370.44
18:51:53|21366.65
18:51:54|21372.24
18:51:55|21371.93
18:51:56|21371.18
18:51:56|21371.82
18:51:58|21372.68
18:51:59|21373.97
18:52:00|21369.38
18:52:02|21371.73
18:52:02|21371.3
18:52:04|21367.23
18:52:06|21366.59
18:52:07|21365.45
18:52:08|21362.5
18:52:10|21361.99
18:52:10|21364.86
18:52:11|21363.96
18:52:12|21364.84
18:52:13|21367.37
18:52:14|21371.
18:52:15|21370.71
18:52:16|21370.14
18:52:17|21369.58
18:52:18|21370.67
18:52:19|21374.07
18:52:20|21373.11
18:52:21|21373.28
18:52:22|21371.61
18:52:23|21372.06
18:52:24|21373.94
18:52:25|21375.08
18:52:26|21380.13
18:52:27|21378.45
18:52:28|21380.89
18:52:29|21378.78
18:52:30|21379.75
18:52:31|21378.65
18:52:32|21382.02
18:52:33|21380.94
18:52:34|21381.46
18:52:36|21381.57
18:52:36|21380.75
18:52:37|21382.06
18:52:38|21381.8
18:52:39|21382.33
18:52:40|21381.29
18:52:41|21378.85
18:52:42|21379.21
18:52:43|21379.29
18:52:44|21376.75
18:52:45|21379.01
18:52:46|21381.05
18:52:48|21381.02
18:52:48|21381.02
18:52:50|21382.38
18:52:51|21384.22
18:52:53|21384.72
18:52:53|21385.28
18:52:55|21383.58
18:52:57|21381.94
18:52:57|21380.36
18:52:58|21383.35
18:52:59|21383.63
18:53:00|21380.02
18:53:02|21380.32
18:53:03|21378.69
18:53:04|21380.8
18:53:05|21383.45
18:53:07|21381.57
18:53:07|21381.77
18:53:08|21382.4
18:53:09|21382.97
18:53:10|21382.43
18:53:11|21383.37
18:53:12|21381.88
18:53:13|21383.07
18:53:14|21382.53
18:53:15|21382.79
18:53:16|21384.59
18:53:17|21382.85
18:53:18|21382.98
18:53:19|21386.94
18:53:21|21385.51
18:53:22|21385.62
18:53:23|21385.97
18:53:24|21385.54
18:53:25|21386.49
18:53:25|21386.97
18:53:27|21387.24
18:53:28|21387.37
18:53:28|21387.96
18:53:30|21387.89
18:53:31|21387.51
18:53:33|21389.16
18:53:33|21389.63
18:53:34|21387.43
18:53:35|21387.06
18:53:36|21388.71
18:53:37|21388.6
18:53:38|21388.28
18:53:39|21387.93
18:53:40|21388.23
18:53:41|21388.81
18:53:42|21388.86
18:53:43|21389.54
18:53:44|21387.96
18:53:45|21387.87
18:53:46|21388.18
18:53:47|21388.
18:53:48|21388.11
18:53:49|21388.76
18:53:50|21389.63
18:53:51|21389.99
18:53:53|21390.62
18:53:55|21392.17
18:53:55|21392.03
18:53:56|21392.56
18:53:58|21390.93
18:53:59|21388.11
18:54:01|21391.8
18:54:02|21390.33
18:54:04|21391.83
18:54:04|21390.86
18:54:06|21391.82
18:54:08|21390.98
18:54:08|21390.98
18:54:09|21390.31
18:54:10|21391.6
18:54:12|21390.67
18:54:13|21391.91
18:54:14|21391.05
18:54:15|21389.61
18:54:16|21389.84
18:54:17|21388.65
18:54:18|21385.87
18:54:19|21388.06
18:54:20|21386.3
18:54:21|21385.28
18:54:22|21383.1
18:54:23|21382.59
18:54:24|21382.79
18:54:25|21380.64
18:54:26|21377.91
18:54:27|21378.58
18:54:28|21377.57
18:54:29|21377.93
18:54:30|21377.6
18:54:31|21382.55
18:54:32|21386.31
18:54:33|21384.59
18:54:34|21385.25
18:54:35|21385.23
18:54:36|21386.
18:54:37|21386.03
18:54:38|21385.86
18:54:39|21386.32
18:54:40|21383.63
18:54:41|21382.36
18:54:42|21382.08
18:54:43|21382.13
18:54:44|21382.3
18:54:45|21384.04
18:54:46|21386.1
18:54:47|21385.51
18:54:48|21384.81
18:54:49|21386.34
18:54:50|21389.
18:54:51|21390.76
18:54:52|21392.89
18:54:53|21391.16
18:54:55|21386.7
18:54:55|21386.52
18:54:56|21387.31
18:54:58|21385.28
18:54:59|21385.19
18:55:00|21383.75
18:55:01|21385.35
18:55:03|21384.89
18:55:03|21384.83
18:55:04|21386.12
18:55:06|21383.58
18:55:07|21379.71
18:55:08|21381.52
18:55:09|21382.26
18:55:10|21381.95
18:55:11|21380.49
18:55:12|21383.16
18:55:14|21382.41
18:55:14|21381.52
18:55:15|21378.1
18:55:16|21380.
18:55:18|21379.67
18:55:19|21377.98
18:55:20|21377.6
18:55:21|21377.98
18:55:22|21378.19
18:55:23|21379.52
18:55:24|21378.74
18:55:25|21379.83
18:55:26|21380.18
18:55:27|21379.09
18:55:28|21379.
18:55:29|21377.94
18:55:29|21377.37
18:55:31|21377.24
18:55:32|21377.95
18:55:32|21376.11
18:55:34|21377.14
18:55:34|21378.57
18:55:36|21377.45
18:55:37|21379.23
18:55:38|21380.24
18:55:39|21379.45
18:55:40|21378.22
18:55:41|21379.08
18:55:42|21379.16
18:55:43|21378.8
18:55:44|21380.4
18:55:45|21379.5
18:55:46|21381.04
18:55:47|21381.3
18:55:48|21381.51
18:55:49|21382.98
18:55:50|21382.96
18:55:51|21382.38
18:55:52|21382.66
18:55:53|21382.04
18:55:54|21382.05
18:55:56|21382.59
18:55:56|21383.19
18:55:58|21381.89
18:55:59|21379.45
18:56:00|21378.63
18:56:01|21378.93
18:56:02|21379.
18:56:04|21379.32
18:56:05|21378.88
18:56:06|21378.68
18:56:07|21378.06
18:56:09|21378.83
18:56:10|21378.37
18:56:11|21375.53
18:56:12|21374.13
18:56:13|21373.79
18:56:14|21373.5
18:56:15|21373.01
18:56:17|21369.22
18:56:18|21370.26
18:56:19|21368.58
18:56:20|21368.89
18:56:21|21369.5
18:56:22|21377.64
18:56:23|21374.09
18:56:24|21370.44
18:56:25|21367.84
18:56:26|21368.67
18:56:27|21368.07
18:56:28|21366.72
18:56:29|21368.92
18:56:30|21369.82
18:56:31|21368.88
18:56:32|21371.35
18:56:33|21372.58
18:56:34|21371.67
18:56:35|21369.84
18:56:36|21371.59
18:56:37|21372.47
18:56:38|21374.02
18:56:39|21375.
18:56:40|21374.94
18:56:41|21373.68
18:56:42|21375.12
18:56:43|21374.09
18:56:44|21373.54
18:56:45|21371.44
18:56:46|21370.14
18:56:47|21370.69
18:56:48|21368.9
18:56:49|21369.93
18:56:50|21368.34
18:56:51|21368.34
18:56:52|21367.23
18:56:53|21368.16
18:56:54|21371.8
18:56:55|21369.34
18:56:56|21369.62
18:56:58|21369.93
18:56:58|21369.93
18:56:59|21368.73
18:57:00|21370.73
18:57:02|21371.03
18:57:03|21369.78
18:57:04|21371.14
18:57:05|21376.15
18:57:07|21376.24
18:57:08|21376.32
18:57:09|21378.51
18:57:10|21375.76
18:57:10|21377.67
18:57:11|21377.29
18:57:13|21377.2
18:57:13|21377.76
18:57:15|21376.62
18:57:16|21376.02
18:57:16|21377.68
18:57:18|21377.44
18:57:19|21376.41
18:57:20|21378.87
18:57:21|21377.75
18:57:22|21378.12
18:57:23|21378.12
18:57:24|21377.03
18:57:25|21376.96
18:57:26|21378.47
18:57:27|21378.16
18:57:28|21379.51
18:57:29|21378.35
18:57:31|21378.73
18:57:32|21378.16
18:57:32|21377.02
18:57:33|21376.49
18:57:35|21375.51
18:57:36|21378.29
18:57:37|21378.53
18:57:38|21377.56
18:57:39|21379.42
18:57:40|21379.34
18:57:41|21378.31
18:57:42|21377.44
18:57:43|21378.72
18:57:44|21382.
18:57:45|21383.23
18:57:46|21385.
18:57:47|21381.73
18:57:48|21380.98
18:57:49|21383.09
18:57:50|21382.49
18:57:51|21380.25
18:57:52|21381.82
18:57:53|21382.83
18:57:54|21381.03
18:57:56|21380.96
18:57:57|21380.96
18:57:58|21381.37
18:58:00|21382.43
18:58:01|21381.2
18:58:02|21382.08
18:58:03|21382.66
18:58:04|21382.8
18:58:06|21385.13
18:58:06|21383.81
18:58:08|21382.65
18:58:09|21382.12
18:58:10|21382.94
18:58:11|21381.62
18:58:12|21381.62
18:58:13|21382.32
18:58:15|21382.72
18:58:16|21382.74
18:58:17|21382.29
18:58:17|21382.99
18:58:19|21382.97
18:58:20|21382.95
18:58:21|21381.87
18:58:21|21380.53
18:58:23|21382.58
18:58:24|21382.58
18:58:24|21383.47
18:58:26|21382.53
18:58:26|21384.52
18:58:27|21384.38
18:58:28|21385.96
18:58:29|21385.4
18:58:30|21388.29
18:58:31|21390.45
18:58:33|21391.6
18:58:34|21391.37
18:58:35|21391.46
18:58:35|21389.42
18:58:37|21392.82
18:58:37|21391.67
18:58:39|21389.33
18:58:40|21388.64
18:58:41|21388.26
18:58:42|21387.22
18:58:44|21384.08
18:58:44|21384.77
18:58:46|21384.09
18:58:47|21386.28
18:58:48|21386.69
18:58:48|21386.84
18:58:49|21387.06
18:58:50|21386.07
18:58:52|21387.51
18:58:53|21387.92
18:58:53|21385.55
18:58:55|21385.04
18:58:56|21385.88
18:58:56|21386.91
18:58:58|21386.26
18:58:59|21384.12
18:59:01|21385.79
18:59:01|21386.93
18:59:03|21385.97
18:59:04|21385.33
18:59:05|21387.82
18:59:06|21386.55
18:59:07|21387.84
18:59:08|21387.05
18:59:09|21385.49
18:59:11|21383.
18:59:12|21382.26
18:59:13|21382.47
18:59:14|21382.42
18:59:15|21379.71
18:59:16|21381.04
18:59:16|21379.83
18:59:18|21379.82
18:59:19|21381.96
18:59:20|21381.9
18:59:20|21384.71
18:59:22|21384.86
18:59:23|21384.99
18:59:24|21385.57
18:59:25|21385.11
18:59:26|21385.22
18:59:27|21383.69
18:59:28|21384.72
18:59:29|21386.23
18:59:30|21388.82
18:59:31|21388.88
18:59:32|21389.55
18:59:32|21388.83
18:59:33|21387.59
18:59:35|21387.59
18:59:36|21387.56
18:59:36|21387.32
18:59:38|21386.97
18:59:38|21387.19
18:59:40|21388.54
18:59:41|21387.96
18:59:42|21388.11
18:59:42|21388.18
18:59:44|21386.58
18:59:44|21387.33
18:59:45|21385.94
18:59:47|21386.1
18:59:48|21387.02
18:59:48|21388.66
18:59:49|21389.3
18:59:51|21389.19
18:59:51|21388.91
18:59:53|21387.84
18:59:53|21388.37
18:59:55|21388.77
18:59:56|21388.77
18:59:57|21386.67
18:59:57|21386.93
18:59:59|21387.14
19:00:01|21388.5
19:00:02|21388.48
19:00:03|21387.14
19:00:05|21387.04
19:00:06|21388.3
19:00:08|21386.32
19:00:09|21388.74
19:00:10|21387.75
19:00:12|21388.68
19:00:12|21390.
19:00:13|21390.69
19:00:15|21391.01
19:00:16|21391.2
19:00:18|21389.55
19:00:18|21389.52
19:00:20|21392.4
19:00:21|21390.17
19:00:22|21391.53
19:00:23|21391.21
19:00:23|21391.34
19:00:25|21391.87
19:00:26|21391.4
19:00:28|21391.57
19:00:28|21392.24
19:00:29|21391.04
19:00:30|21392.21
19:00:32|21391.25
19:00:33|21391.78
19:00:34|21391.79
19:00:35|21389.49
19:00:36|21390.55
19:00:37|21389.55
19:00:38|21390.9
19:00:38|21390.31
19:00:40|21389.34
19:00:41|21389.91
19:00:42|21390.57
19:00:43|21388.37
19:00:44|21387.6
19:00:45|21387.32
19:00:46|21386.85
19:00:46|21385.23
19:00:48|21385.
19:00:48|21382.85
19:00:50|21383.42
19:00:50|21384.06
19:00:51|21382.
19:00:53|21384.51
19:00:54|21383.48
19:00:55|21382.98
19:00:55|21382.92
19:00:57|21383.37
19:00:58|21384.96
19:00:59|21382.73
19:01:01|21383.61
19:01:01|21383.07
19:01:03|21383.89
19:01:04|21383.87
19:01:05|21382.53
19:01:06|21382.56
19:01:08|21382.76
19:01:09|21383.15
19:01:11|21382.93
19:01:11|21381.89
19:01:12|21380.34
19:01:13|21381.93
19:01:15|21379.59
19:01:16|21378.28
19:01:18|21377.75
19:01:18|21378.43
19:01:19|21378.1
19:01:20|21377.94
19:01:21|21377.94
19:01:22|21375.76
19:01:23|21375.51
19:01:24|21374.56
19:01:25|21375.27
19:01:27|21374.28
19:01:28|21374.27
19:01:29|21375.55
19:01:30|21376.52
19:01:31|21375.33
19:01:31|21374.56
19:01:33|21375.93
19:01:34|21375.1
19:01:35|21375.06
19:01:36|21374.79
19:01:38|21373.38
19:01:38|21374.17
19:01:39|21373.22
19:01:40|21373.14
19:01:41|21374.21
19:01:42|21374.17
19:01:43|21378.08
19:01:44|21378.07
19:01:45|21371.97
19:01:46|21371.6
19:01:47|21371.62
19:01:48|21373.07
19:01:49|21370.18
19:01:50|21369.03
19:01:51|21370.88
19:01:52|21369.72
19:01:53|21369.24
19:01:54|21369.45
19:01:55|21371.44
19:01:56|21370.83
19:01:57|21371.22
19:01:58|21370.64
19:01:59|21372.9
19:02:01|21369.96
19:02:03|21369.19
19:02:04|21373.36
19:02:06|21374.2
19:02:06|21373.59
19:02:07|21375.65
19:02:09|21372.24
19:02:10|21371.52
19:02:11|21373.44
19:02:12|21371.56
19:02:13|21371.66
19:02:15|21369.73
19:02:15|21370.
19:02:16|21369.04
19:02:18|21369.61
19:02:18|21369.43
19:02:20|21369.83
19:02:20|21369.83
19:02:22|21369.27
19:02:23|21368.55
19:02:24|21369.23
19:02:26|21367.99
19:02:26|21367.99
19:02:27|21366.42
19:02:28|21367.57
19:02:29|21366.55
19:02:30|21366.64
19:02:31|21367.41
19:02:32|21367.31
19:02:34|21367.21
19:02:35|21366.7
19:02:36|21367.24
19:02:37|21368.97
19:02:38|21368.34
19:02:39|21366.01
19:02:40|21365.
19:02:41|21364.2
19:02:42|21365.52
19:02:42|21363.92
19:02:44|21363.64
19:02:45|21363.36
19:02:45|21361.2
19:02:47|21360.54
19:02:48|21359.64
19:02:48|21360.58
19:02:50|21360.86
19:02:51|21361.12
19:02:52|21360.98
19:02:53|21358.63
19:02:54|21360.87
19:02:55|21361.3
19:02:56|21360.02
19:02:56|21360.12
19:02:58|21361.31
19:02:59|21361.31
19:03:00|21364.27
19:03:01|21365.32
19:03:01|21366.4
19:03:04|21367.04
19:03:04|21367.15
19:03:05|21367.39
19:03:06|21368.13
19:03:08|21366.88
19:03:08|21369.31
19:03:10|21369.43
19:03:11|21366.25
19:03:13|21369.14
19:03:13|21367.88
19:03:14|21366.47
19:03:16|21366.94
19:03:17|21366.54
19:03:19|21362.28
19:03:19|21364.39
19:03:20|21363.09
19:03:22|21362.32
19:03:23|21362.32
19:03:24|21364.44
19:03:25|21367.02
19:03:26|21366.11
19:03:27|21366.12
19:03:27|21364.53
19:03:28|21365.54
19:03:30|21365.82
19:03:31|21366.34
19:03:31|21368.24
19:03:34|21366.93
19:03:34|21366.32
19:03:35|21367.51
19:03:36|21366.34
19:03:37|21366.46
19:03:38|21366.46
19:03:39|21366.86
19:03:40|21365.5
19:03:41|21368.04
19:03:42|21368.7
19:03:43|21367.43
19:03:44|21368.48
19:03:45|21369.03
19:03:46|21371.54
19:03:47|21372.46
19:03:48|21373.82
19:03:49|21372.83
19:03:50|21372.25
19:03:51|21373.83
19:03:52|21373.57
19:03:53|21372.25
19:03:54|21373.34
19:03:55|21373.03
19:03:56|21372.03
19:03:57|21372.57
19:03:58|21370.67
19:03:59|21370.92
19:04:01|21371.62
19:04:01|21371.07
19:04:02|21371.84
19:04:04|21370.91
19:04:06|21374.28
19:04:07|21376.69
19:04:08|21377.62
19:04:09|21377.92
19:04:10|21377.92
19:04:11|21376.91
19:04:12|21378.89
19:04:13|21374.62
19:04:13|21375.89
19:04:16|21376.35
19:04:17|21373.32
19:04:18|21373.63
19:04:19|21373.69
19:04:20|21373.03
19:04:20|21371.62
19:04:23|21373.17
19:04:23|21374.4
19:04:24|21378.28
19:04:25|21375.26
19:04:26|21377.09
19:04:27|21376.74
19:04:29|21376.77
19:04:30|21376.77
19:04:31|21375.68
19:04:32|21375.68
19:04:32|21377.43
19:04:33|21375.16
19:04:35|21375.78
19:04:36|21375.66
19:04:37|21375.69
19:04:38|21374.68
19:04:40|21374.19
19:04:40|21374.38
19:04:41|21373.27
19:04:42|21373.
19:04:44|21371.94
19:04:45|21373.27
19:04:46|21376.7
19:04:47|21373.4
19:04:48|21373.4
19:04:48|21373.14
19:04:50|21372.
19:04:51|21373.35
19:04:52|21377.2
19:04:53|21378.55
19:04:53|21378.
19:04:55|21377.26
19:04:56|21378.13
19:04:56|21377.93
19:04:58|21378.
19:04:59|21377.76
19:04:59|21378.64
19:05:01|21378.85
19:05:02|21377.74
19:05:02|21378.5
19:05:05|21378.23
19:05:06|21379.65
19:05:07|21379.57
19:05:08|21378.53
19:05:08|21379.44
19:05:10|21383.34
19:05:11|21384.01
19:05:12|21384.04
19:05:13|21380.13
19:05:13|21382.5
19:05:15|21382.48
19:05:16|21381.24
19:05:18|21380.19
19:05:18|21380.94
19:05:19|21379.77
19:05:20|21377.61
19:05:21|21379.37
19:05:22|21380.23
19:05:23|21380.04
19:05:24|21381.28
19:05:25|21381.45
19:05:27|21383.33
19:05:27|21384.
19:05:28|21382.81
19:05:29|21384.04
19:05:30|21384.41
19:05:31|21384.38
19:05:32|21384.3
19:05:34|21382.57
19:05:34|21384.66
19:05:35|21384.05
19:05:36|21383.74
19:05:37|21384.68
19:05:38|21384.18
19:05:39|21385.52
19:05:40|21383.95
19:05:41|21386.65
19:05:42|21384.66
19:05:43|21384.74
19:05:44|21384.03
19:05:45|21384.85
19:05:47|21385.26
19:05:48|21385.36
19:05:49|21388.25
19:05:50|21385.17
19:05:51|21385.34
19:05:52|21384.54
19:05:53|21386.87
19:05:55|21386.37
19:05:55|21388.74
19:05:56|21389.04
19:05:57|21387.85
19:05:58|21387.66
19:05:59|21387.96
19:06:00|21387.43
19:06:01|21388.16
19:06:02|21387.83
19:06:03|21390.69
19:06:05|21390.88
19:06:07|21390.91
19:06:08|21391.31
19:06:10|21393.
19:06:10|21393.
19:06:12|21391.46
19:06:13|21389.01
19:06:14|21390.54
19:06:15|21389.4
19:06:16|21392.86
19:06:17|21392.63
19:06:18|21393.4
19:06:19|21392.45
19:06:20|21393.3
19:06:21|21392.63
19:06:22|21394.26
19:06:23|21393.62
19:06:24|21393.82
19:06:25|21393.53
19:06:26|21391.52
19:06:27|21394.2
19:06:28|21395.02
19:06:29|21393.7
19:06:30|21395.1
19:06:31|21394.5
19:06:32|21396.48
19:06:33|21394.64
19:06:34|21394.7
19:06:35|21396.14
19:06:36|21395.78
19:06:37|21394.04
19:06:38|21391.67
19:06:39|21395.66
19:06:40|21393.49
19:06:41|21394.99
19:06:42|21393.84
19:06:43|21392.76
19:06:44|21392.56
19:06:45|21396.93
19:06:46|21396.95
19:06:47|21397.01
19:06:48|21396.14
19:06:49|21397.74
19:06:50|21397.86
19:06:51|21397.79
19:06:52|21397.74
19:06:53|21396.68
19:06:54|21397.67
19:06:55|21401.49
19:06:56|21398.71
19:06:57|21400.92
19:06:58|21402.92
19:06:59|21400.89
19:07:00|21402.92
19:07:01|21398.64
19:07:02|21400.14
19:07:03|21399.01
19:07:04|21398.75
19:07:05|21399.74
19:07:07|21399.19
19:07:07|21398.92
19:07:09|21396.96
19:07:10|21396.96
19:07:12|21395.6
19:07:13|21394.82
19:07:14|21392.06
19:07:15|21391.56
19:07:17|21389.01
19:07:18|21387.73
19:07:19|21386.31
19:07:20|21387.17
19:07:21|21386.84
19:07:22|21386.11
19:07:23|21385.98
19:07:24|21385.69
19:07:25|21384.99
19:07:26|21384.48
19:07:27|21384.32
19:07:28|21385.56
19:07:29|21384.92
19:07:30|21383.59
19:07:31|21384.05
19:07:32|21387.14
19:07:33|21389.13
19:07:34|21388.01
19:07:35|21383.8
19:07:36|21384.69
19:07:37|21385.44
19:07:38|21382.86
19:07:39|21384.26
19:07:40|21383.69
19:07:41|21383.04
19:07:42|21386.17
19:07:43|21387.32
19:07:44|21389.36
19:07:45|21389.33
19:07:46|21387.87
19:07:47|21389.9
19:07:48|21392.42
19:07:49|21389.67
19:07:50|21390.76
19:07:51|21390.9
19:07:52|21389.67
19:07:53|21388.73
19:07:54|21389.39
19:07:55|21389.46
19:07:56|21389.59
19:07:58|21389.77
19:07:59|21389.61
19:08:00|21388.87
19:08:00|21391.17
19:08:02|21391.39
19:08:03|21393.86
19:08:03|21392.19
19:08:04|21391.55
19:08:06|21391.89
19:08:07|21391.55
19:08:08|21390.61
19:08:10|21389.9
19:08:11|21390.77
19:08:12|21391.65
19:08:13|21391.22
19:08:14|21390.29
19:08:16|21392.22
19:08:17|21391.36
19:08:18|21390.19
19:08:19|21390.17
19:08:20|21390.05
19:08:21|21389.08
19:08:22|21386.61
19:08:23|21388.13
19:08:24|21388.01
19:08:25|21387.94
19:08:25|21386.06
19:08:26|21386.56
19:08:28|21384.62
19:08:29|21384.23
19:08:31|21384.09
19:08:32|21385.29
19:08:33|21383.02
19:08:33|21382.37
19:08:35|21382.99
19:08:36|21381.82
19:08:37|21382.68
19:08:38|21382.99
19:08:38|21384.85
19:08:40|21384.5
19:08:40|21383.23
19:08:41|21381.96
19:08:43|21380.9
19:08:44|21381.3
19:08:46|21382.16
19:08:46|21382.71
19:08:48|21381.51
19:08:49|21382.61
19:08:50|21382.61
19:08:51|21381.21
19:08:52|21382.12
19:08:52|21382.46
19:08:53|21384.01
19:08:54|21384.02
19:08:56|21385.85
19:08:56|21387.54
19:08:58|21386.9
19:08:58|21386.9
19:08:59|21388.05
19:09:01|21388.3
19:09:01|21389.55
19:09:02|21389.61
19:09:03|21389.74
19:09:04|21389.61
19:09:05|21388.39
19:09:07|21386.32
19:09:09|21385.33
19:09:10|21386.66
19:09:12|21385.24
19:09:13|21382.13
19:09:14|21383.29
19:09:15|21383.03
19:09:16|21381.48
19:09:17|21383.14
19:09:18|21383.38
19:09:19|21384.33
19:09:20|21383.01
19:09:21|21383.52
19:09:22|21383.49
19:09:23|21384.77
19:09:24|21385.3
19:09:25|21384.35
19:09:26|21382.44
19:09:27|21383.4
19:09:28|21382.77
19:09:29|21381.74
19:09:30|21383.73
19:09:31|21383.19
19:09:32|21383.63
19:09:33|21383.2
19:09:34|21382.64
19:09:35|21382.75
19:09:36|21383.06
19:09:37|21382.36
19:09:38|21384.01
19:09:39|21384.44
19:09:40|21385.18
19:09:41|21385.25
19:09:43|21384.42
19:09:44|21385.32
19:09:44|21386.34
19:09:46|21386.89
19:09:46|21387.
19:09:48|21385.53
19:09:49|21384.57
19:09:49|21385.12
19:09:51|21384.
19:09:51|21383.83
19:09:53|21385.23
19:09:54|21387.18
19:09:55|21387.95
19:09:55|21385.12
19:09:57|21385.9
19:09:57|21386.96
19:09:58|21387.
19:09:59|21388.13
19:10:00|21387.55
19:10:01|21385.
19:10:02|21386.15
19:10:03|21386.13
19:10:05|21385.63
19:10:06|21386.24
19:10:06|21387.18
19:10:08|21387.63
19:10:09|21385.11
19:10:10|21386.36
19:10:12|21387.94
19:10:12|21386.92
19:10:14|21387.39
19:10:15|21384.46
19:10:17|21383.75
19:10:18|21383.38
19:10:18|21383.78
19:10:20|21384.75
19:10:21|21384.77
19:10:22|21386.87
19:10:23|21386.87
19:10:24|21387.39
19:10:25|21387.05
19:10:26|21390.99
19:10:27|21390.99
19:10:28|21388.83
19:10:29|21388.83
19:10:30|21389.46
19:10:31|21388.02
19:10:32|21388.81
19:10:33|21388.97
19:10:34|21389.03
19:10:35|21388.94
19:10:36|21389.
19:10:37|21391.52
19:10:38|21389.
19:10:39|21389.56
19:10:40|21390.29
19:10:41|21390.16
19:10:42|21391.52
19:10:43|21393.75
19:10:44|21393.05
19:10:46|21394.26
19:10:46|21394.19
19:10:47|21395.81
19:10:48|21394.61
19:10:49|21394.75
19:10:51|21394.19
19:10:52|21393.96
19:10:52|21392.48
19:10:53|21393.79
19:10:54|21393.
19:10:55|21394.2
19:10:57|21393.96
19:10:58|21395.16
19:10:59|21395.16
19:11:00|21393.03
19:11:01|21391.61
19:11:01|21392.33
19:11:03|21392.06
19:11:03|21393.
19:11:04|21392.33
19:11:06|21392.87
19:11:07|21391.85
19:11:08|21391.24
19:11:09|21390.27
19:11:11|21392.16
19:11:12|21390.14
19:11:13|21389.33
19:11:15|21389.94
19:11:16|21390.21
19:11:18|21389.83
19:11:19|21389.93
19:11:20|21391.18
19:11:21|21390.39
19:11:22|21390.39
19:11:23|21391.22
19:11:24|21390.61
19:11:25|21390.32
19:11:26|21392.39
19:11:27|21392.44
19:11:28|21394.33
19:11:28|21394.14
19:11:30|21396.53
19:11:31|21395.16
19:11:32|21395.13
19:11:33|21393.6
19:11:34|21393.19
19:11:35|21394.4
19:11:36|21395.95
19:11:37|21393.45
19:11:38|21396.02
19:11:39|21394.77
19:11:40|21395.05
19:11:41|21393.8
19:11:42|21396.74
19:11:43|21395.59
19:11:44|21397.13
19:11:45|21396.37
19:11:46|21397.46
19:11:48|21397.65
19:11:48|21397.86
19:11:49|21395.52
19:11:51|21391.79
19:11:51|21392.41
19:11:53|21392.85
19:11:54|21391.97
19:11:54|21393.17
19:11:56|21393.9
19:11:56|21392.64
19:11:57|21392.26
19:11:58|21391.8
19:11:59|21391.37
19:12:00|21392.08
19:12:01|21394.12
19:12:02|21394.62
19:12:03|21392.87
19:12:05|21394.09
19:12:06|21394.27
19:12:06|21391.73
19:12:08|21390.98
19:12:09|21393.8
19:12:10|21392.41
19:12:11|21391.4
19:12:13|21390.72
19:12:14|21392.31
19:12:16|21394.51
19:12:16|21394.47
19:12:18|21395.03
19:12:19|21394.83
19:12:20|21394.83
19:12:21|21396.62
19:12:22|21397.9
19:12:22|21395.98
19:12:24|21398.1
19:12:26|21395.7
19:12:26|21399.31
19:12:27|21399.06
19:12:28|21399.13
19:12:29|21398.14
19:12:30|21398.46
19:12:31|21399.27
19:12:32|21398.23
19:12:33|21397.9
19:12:34|21399.53
19:12:35|21398.74
19:12:36|21398.15
19:12:37|21396.91
19:12:38|21398.13
19:12:39|21398.3
19:12:40|21398.98
19:12:42|21395.49
19:12:43|21396.43
19:12:44|21395.35
19:12:46|21394.8
19:12:46|21394.8
19:12:47|21394.18
19:12:48|21393.39
19:12:49|21394.8
19:12:50|21393.12
19:12:51|21393.39
19:12:52|21394.78
19:12:53|21394.42
19:12:54|21392.83
19:12:55|21395.99
19:12:56|21396.35
19:12:57|21395.9
19:12:58|21395.7
19:12:59|21395.76
19:13:00|21396.86
19:13:01|21396.91
19:13:02|21396.51
19:13:04|21395.18
19:13:05|21395.21
19:13:05|21395.78
19:13:08|21392.74
19:13:08|21391.2
19:13:09|21390.54
19:13:10|21390.68
19:13:12|21390.
19:13:13|21390.06
19:13:15|21390.72
19:13:16|21390.34
19:13:17|21388.99
19:13:18|21393.18
19:13:18|21391.78
19:13:19|21393.02
19:13:21|21392.36
19:13:23|21395.43
19:13:23|21395.15
19:13:24|21395.55
19:13:25|21392.64
19:13:27|21392.6
19:13:27|21391.97
19:13:29|21392.72
19:13:30|21392.81
19:13:32|21391.28
19:13:32|21390.55
19:13:33|21390.51
19:13:34|21392.24
19:13:35|21393.04
19:13:36|21391.74
19:13:37|21392.45
19:13:38|21392.56
19:13:40|21392.77
19:13:40|21390.99
19:13:41|21389.78
19:13:42|21387.74
19:13:43|21388.48
19:13:44|21386.72
19:13:45|21386.3
19:13:46|21388.09
19:13:47|21387.54
19:13:48|21386.27
19:13:49|21386.27
19:13:50|21387.55
19:13:51|21386.82
19:13:52|21386.7
19:13:53|21387.23
19:13:54|21387.21
19:13:55|21387.11
19:13:57|21386.12
19:13:57|21387.3
19:13:58|21388.35
19:13:59|21387.61
19:14:00|21388.76
19:14:01|21387.6
19:14:02|21389.98
19:14:03|21387.78
19:14:04|21388.05
19:14:05|21388.73
19:14:06|21388.73
19:14:07|21389.13
19:14:08|21389.62
19:14:09|21390.24
19:14:10|21393.7
19:14:12|21393.87
19:14:13|21392.47
19:14:15|21392.35
19:14:16|21393.12
19:14:18|21392.98
19:14:18|21392.98
19:14:19|21391.97
19:14:20|21391.92
19:14:21|21391.63
19:14:22|21392.79
19:14:23|21392.72
19:14:25|21391.93
19:14:26|21391.83
19:14:27|21391.84
19:14:28|21390.99
19:14:29|21390.99
19:14:29|21390.88
19:14:31|21390.09
19:14:32|21390.03
19:14:33|21390.16
19:14:34|21390.33
19:14:35|21390.14
19:14:36|21389.59
19:14:37|21391.56
19:14:38|21390.45
19:14:39|21389.81
19:14:40|21391.18
19:14:40|21388.28
19:14:42|21390.46
19:14:43|21390.47
19:14:44|21389.99
19:14:45|21390.22
19:14:46|21390.31
19:14:47|21391.
19:14:48|21391.29
19:14:49|21389.91
19:14:50|21389.91
19:14:51|21390.65
19:14:51|21389.6
19:14:52|21390.72
19:14:53|21388.72
19:14:55|21389.16
19:14:56|21388.79
19:14:57|21386.68
19:14:58|21387.5
19:14:58|21386.3
19:15:00|21385.75
19:15:01|21385.75
19:15:03|21386.72
19:15:03|21387.41
19:15:04|21388.98
19:15:05|21387.5
19:15:06|21388.62
19:15:07|21387.31
19:15:08|21387.97
19:15:09|21388.57
19:15:11|21389.28
19:15:11|21389.76
19:15:12|21388.79
19:15:14|21389.09
19:15:16|21388.27
19:15:17|21388.55
19:15:18|21389.92
19:15:19|21389.47
19:15:20|21387.73
19:15:22|21388.48
19:15:23|21386.23
19:15:24|21387.09
19:15:24|21388.69
19:15:25|21388.16
19:15:27|21387.74
19:15:28|21389.
19:15:28|21388.84
19:15:29|21388.8
19:15:30|21388.86
19:15:31|21388.86
19:15:33|21388.09
19:15:34|21388.17
19:15:35|21388.15
19:15:36|21389.64
19:15:37|21388.57
19:15:37|21388.37
19:15:38|21389.13
19:15:40|21389.13
19:15:40|21391.99
19:15:41|21392.3
19:15:43|21393.98
19:15:44|21391.81
19:15:45|21391.91
19:15:46|21390.46
19:15:47|21391.22
19:15:48|21395.14
19:15:49|21394.3
19:15:50|21393.68
19:15:52|21393.33
19:15:53|21391.47
19:15:53|21391.43
19:15:54|21389.24
19:15:55|21389.73
19:15:57|21390.23
19:15:57|21389.27
19:15:59|21389.54
19:16:00|21390.23
19:16:01|21390.36
19:16:02|21388.77
19:16:03|21388.78
19:16:05|21390.33
19:16:06|21390.71
19:16:07|21389.67
19:16:08|21395.26
19:16:08|21394.91
19:16:09|21395.6
19:16:11|21394.62
19:16:12|21395.11
19:16:12|21395.68
19:16:13|21394.66
19:16:15|21392.37
19:16:17|21391.49
19:16:18|21393.03
19:16:20|21390.29
19:16:21|21390.29
19:16:22|21391.54
19:16:23|21392.53
19:16:24|21394.06
19:16:25|21395.45
19:16:26|21393.56
19:16:27|21393.01
19:16:28|21393.95
19:16:29|21394.24
19:16:30|21393.58
19:16:31|21394.38
19:16:32|21393.56
19:16:33|21393.44
19:16:34|21393.43
19:16:35|21393.56
19:16:36|21394.33
19:16:37|21395.15
19:16:39|21395.76
19:16:40|21393.96
19:16:41|21393.96
19:16:42|21394.61
19:16:42|21392.6
19:16:44|21392.27
19:16:45|21393.46
19:16:46|21394.03
19:16:47|21393.2
19:16:48|21392.98
19:16:48|21391.26
19:16:50|21390.83
19:16:51|21391.17
19:16:52|21390.83
19:16:53|21391.85
19:16:54|21390.8
19:16:55|21391.48
19:16:56|21391.02
19:16:57|21390.
19:16:58|21391.27
19:16:59|21390.
19:17:00|21389.
19:17:01|21391.09
19:17:02|21392.33
19:17:03|21391.58
19:17:04|21391.58
19:17:05|21391.87
19:17:06|21390.44
19:17:07|21391.84
19:17:08|21393.
19:17:09|21393.
19:17:10|21392.17
19:17:11|21392.89
19:17:12|21391.58
19:17:13|21392.63
19:17:14|21391.45
19:17:15|21393.24
19:17:17|21393.23
19:17:18|21391.52
19:17:20|21391.74
19:17:21|21390.36
19:17:23|21390.41
19:17:24|21390.42
19:17:25|21389.71
19:17:26|21389.92
19:17:27|21390.04
19:17:29|21389.53
19:17:30|21388.05
19:17:31|21389.13
19:17:32|21390.21
19:17:34|21390.08
19:17:35|21389.42
19:17:36|21388.25
19:17:37|21386.02
19:17:38|21388.13
19:17:39|21387.37
19:17:40|21387.73
19:17:41|21387.63
19:17:42|21387.52
19:17:43|21387.87
19:17:44|21388.65
19:17:45|21388.34
19:17:46|21387.33
19:17:47|21386.36
19:17:48|21385.68
19:17:49|21385.99
19:17:50|21385.81
19:17:51|21384.39
19:17:52|21384.11
19:17:53|21383.32
19:17:54|21384.51
19:17:56|21383.85
19:17:56|21382.75
19:17:57|21382.69
19:17:58|21382.02
19:18:00|21380.21
19:18:01|21378.
19:18:02|21378.88
19:18:03|21377.54
19:18:04|21378.59
19:18:05|21378.39
19:18:06|21378.61
19:18:07|21377.98
19:18:08|21377.03
19:18:09|21376.22
19:18:10|21374.04
19:18:11|21376.09
19:18:12|21375.72
19:18:13|21375.87
19:18:14|21375.87
19:18:15|21375.24
19:18:16|21374.64
19:18:18|21372.54
19:18:19|21368.48
19:18:21|21366.7
19:18:22|21365.59
19:18:23|21365.71
19:18:24|21366.09
19:18:26|21365.98
19:18:27|21365.55
19:18:28|21366.79
19:18:29|21368.96
19:18:29|21369.46
19:18:31|21370.08
19:18:31|21369.16
19:18:33|21368.56
19:18:34|21368.86
19:18:35|21369.28
19:18:36|21369.32
19:18:36|21370.57
19:18:38|21369.16
19:18:39|21369.1
19:18:39|21368.55
19:18:41|21368.49
19:18:42|21367.37
19:18:43|21364.16
19:18:44|21366.94
19:18:44|21367.23
19:18:45|21365.37
19:18:46|21366.23
19:18:48|21363.81
19:18:48|21363.47
19:18:50|21368.08
19:18:51|21368.4
19:18:52|21369.4
19:18:53|21367.08
19:18:54|21368.23
19:18:55|21370.08
19:18:56|21369.96
19:18:57|21369.06
19:18:58|21368.97
19:18:59|21367.58
19:19:00|21367.84
19:19:01|21366.56
19:19:02|21366.54
19:19:03|21367.62
19:19:04|21366.66
19:19:05|21367.54
19:19:06|21369.02
19:19:07|21369.3
19:19:08|21369.69
19:19:09|21369.18
19:19:10|21370.07
19:19:11|21370.78
19:19:12|21368.92
19:19:13|21368.22
19:19:14|21368.03
19:19:15|21368.2
19:19:16|21368.33
19:19:18|21367.14
19:19:19|21368.55
19:19:20|21367.31
19:19:21|21367.41
19:19:22|21366.58
19:19:23|21365.99
19:19:24|21368.39
19:19:25|21366.72
19:19:26|21365.96
19:19:27|21366.86
19:19:28|21367.33
19:19:29|21367.27
19:19:30|21367.43
19:19:32|21366.87
19:19:33|21366.66
19:19:35|21366.47
19:19:35|21368.9
19:19:36|21366.69
19:19:37|21364.02
19:19:39|21367.38
19:19:39|21366.22
19:19:41|21365.67
19:19:42|21366.16
19:19:43|21366.28
19:19:44|21365.11
19:19:45|21365.2
19:19:46|21365.7
19:19:47|21365.99
19:19:48|21366.36
19:19:49|21365.34
19:19:50|21365.35
19:19:50|21362.65
19:19:52|21360.
19:19:53|21360.1
19:19:53|21361.8
19:19:55|21360.94
19:19:56|21361.75
19:19:57|21361.86
19:19:58|21361.52
19:19:59|21362.28
19:20:00|21364.35
19:20:01|21365.55
19:20:02|21365.81
19:20:03|21365.92
19:20:04|21364.67
19:20:05|21365.76
19:20:06|21364.97
19:20:07|21364.24
19:20:08|21364.77
19:20:09|21365.27
19:20:10|21363.95
19:20:11|21365.53
19:20:12|21365.61
19:20:13|21366.81
19:20:14|21365.1
19:20:15|21364.91
19:20:16|21366.87
19:20:17|21368.41
19:20:18|21369.2
19:20:19|21368.36
19:20:21|21369.61
19:20:22|21370.66
19:20:24|21367.76
19:20:25|21369.42
19:20:26|21368.18
19:20:27|21372.
19:20:28|21371.16
19:20:29|21370.06
19:20:30|21369.81
19:20:31|21372.19
19:20:32|21374.63
19:20:33|21374.01
19:20:34|21376.15
19:20:35|21374.82
19:20:37|21373.28
19:20:37|21375.29
19:20:38|21374.1
19:20:39|21374.
19:20:40|21373.96
19:20:42|21374.76
19:20:43|21375.16
19:20:44|21375.27
19:20:46|21376.08
19:20:46|21373.93
19:20:47|21373.56
19:20:48|21374.78
19:20:49|21374.6
19:20:50|21374.38
19:20:51|21375.
19:20:52|21375.49
19:20:53|21375.52
19:20:54|21375.52
19:20:55|21375.8
19:20:56|21376.29
19:20:57|21374.77
19:20:58|21375.61
19:20:59|21376.58
19:21:00|21376.62
19:21:01|21375.3
19:21:02|21375.05
19:21:03|21374.08
19:21:04|21375.78
19:21:05|21376.51
19:21:06|21376.6
19:21:07|21375.16
19:21:08|21376.21
19:21:09|21375.14
19:21:10|21377.2
19:21:11|21379.99
19:21:12|21377.91
19:21:13|21379.38
19:21:14|21376.39
19:21:15|21375.79
19:21:16|21374.89
19:21:17|21374.92
19:21:18|21375.06
19:21:20|21374.92
19:21:22|21374.66
19:21:23|21374.62
19:21:24|21376.99
19:21:26|21375.85
19:21:26|21378.01
19:21:28|21377.41
19:21:30|21378.25
19:21:31|21381.08
19:21:32|21381.59
19:21:33|21383.76
19:21:33|21382.93
19:21:35|21381.71
19:21:36|21383.47
19:21:37|21380.96
19:21:38|21381.26
19:21:39|21381.25
19:21:40|21380.6
19:21:40|21381.29
19:21:41|21380.38
19:21:42|21381.11
19:21:43|21380.05
19:21:45|21381.14
19:21:46|21382.63
19:21:47|21382.16
19:21:48|21382.88
19:21:49|21383.58
19:21:49|21382.76
19:21:51|21383.06
19:21:52|21384.32
19:21:53|21383.13
19:21:53|21383.24
19:21:55|21381.92
19:21:56|21383.46
19:21:57|21382.99
19:21:57|21382.6
19:21:59|21382.17
19:22:01|21383.19
19:22:01|21382.26
19:22:02|21383.51
19:22:03|21382.27
19:22:04|21380.47
19:22:05|21378.15
19:22:06|21378.83
19:22:07|21378.13
19:22:08|21380.17
19:22:09|21380.69
19:22:10|21381.02
19:22:11|21379.98
19:22:12|21380.86
19:22:13|21382.62
19:22:15|21382.57
19:22:15|21381.41
19:22:16|21380.96
19:22:17|21380.33
19:22:18|21381.21
19:22:20|21381.67
19:22:21|21382.25
19:22:23|21380.04
19:22:24|21381.46
19:22:25|21381.83
19:22:27|21381.37
19:22:27|21381.28
19:22:28|21383.08
19:22:29|21383.89
19:22:30|21383.42
19:22:32|21384.84
19:22:34|21383.76
19:22:34|21383.62
19:22:35|21384.26
19:22:36|21383.85
19:22:37|21384.07
19:22:39|21383.86
19:22:40|21385.46
19:22:41|21387.28
19:22:42|21387.57
19:22:43|21387.31
19:22:44|21388.41
19:22:45|21387.93
19:22:46|21387.65
19:22:47|21388.16
19:22:48|21391.38
19:22:49|21391.66
19:22:50|21390.64
19:22:51|21390.64
19:22:52|21389.75
19:22:53|21389.77
19:22:53|21390.88
19:22:55|21390.11
19:22:56|21389.42
19:22:57|21390.
19:22:58|21388.65
19:22:59|21388.51
19:22:59|21388.39
19:23:01|21388.76
19:23:02|21388.07
19:23:02|21389.51
19:23:04|21389.65
19:23:05|21387.18
19:23:06|21388.18
19:23:07|21388.53
19:23:08|21389.15
19:23:09|21388.12
19:23:10|21387.73
19:23:11|21389.05
19:23:13|21392.42
19:23:13|21391.11
19:23:14|21391.87
19:23:15|21391.85
19:23:16|21389.5
19:23:17|21391.15
19:23:18|21390.79
19:23:19|21391.28
19:23:20|21391.34
19:23:22|21391.33
19:23:24|21391.86
19:23:24|21392.99
19:23:26|21391.89
19:23:27|21392.49
19:23:28|21391.99
19:23:29|21392.29
19:23:30|21394.7
19:23:31|21394.09
19:23:32|21397.11
19:23:33|21395.21
19:23:34|21394.99
19:23:35|21395.14
19:23:37|21394.5
19:23:38|21395.84
19:23:38|21395.65
19:23:39|21394.99
19:23:40|21395.9
19:23:41|21396.68
19:23:43|21397.13
19:23:44|21395.42
19:23:44|21397.33
19:23:46|21399.64
19:23:47|21398.19
19:23:48|21400.19
19:23:49|21398.64
19:23:50|21396.89
19:23:51|21398.59
19:23:53|21399.17
19:23:53|21396.82
19:23:55|21397.67
19:23:56|21398.49
19:23:57|21397.97
19:23:58|21397.22
19:23:59|21399.59
19:24:00|21400.56
19:24:01|21399.42
19:24:02|21401.26
19:24:03|21402.7
19:24:04|21402.71
19:24:05|21406.62
19:24:06|21407.35
19:24:07|21408.88
19:24:08|21411.19
19:24:09|21410.47
19:24:10|21416.09
19:24:11|21411.69
19:24:13|21411.08
19:24:14|21411.49
19:24:15|21411.76
19:24:15|21412.16
19:24:16|21413.82
19:24:17|21416.13
19:24:19|21416.76
19:24:20|21418.98
19:24:20|21417.82
19:24:21|21416.28
19:24:23|21415.13
19:24:25|21414.81
19:24:26|21413.95
19:24:26|21414.05
19:24:28|21414.44
19:24:29|21416.74
19:24:30|21415.99
19:24:31|21416.83
19:24:33|21413.98
19:24:33|21412.83
19:24:35|21415.9
19:24:36|21415.33
19:24:38|21415.09
19:24:38|21415.62
19:24:40|21420.48
19:24:41|21420.5
19:24:41|21418.59
19:24:42|21419.57
19:24:43|21420.19
19:24:45|21417.27
19:24:46|21418.02
19:24:47|21418.76
19:24:48|21419.26
19:24:49|21419.1
19:24:50|21420.59
19:24:51|21427.17
19:24:52|21423.62
19:24:53|21422.12
19:24:54|21418.46
19:24:55|21417.27
19:24:56|21415.92
19:24:57|21417.5
19:24:58|21414.39
19:24:59|21414.51
19:25:00|21416.29
19:25:01|21416.84
19:25:02|21414.24
19:25:03|21413.53
19:25:04|21410.94
19:25:05|21408.28
19:25:06|21407.98
19:25:07|21406.17
19:25:08|21404.64
19:25:09|21403.74
19:25:10|21402.26
19:25:11|21406.76
19:25:12|21402.62
19:25:13|21402.81
19:25:14|21402.04
19:25:15|21399.87
19:25:16|21402.69
19:25:17|21401.1
19:25:18|21400.74
19:25:19|21400.82
19:25:20|21400.21
19:25:21|21401.76
19:25:22|21401.68
19:25:23|21401.91
19:25:25|21399.54
19:25:25|21400.
19:25:27|21400.21
19:25:29|21400.69
19:25:30|21399.15
19:25:31|21398.8
19:25:32|21397.63
19:25:33|21400.07
19:25:34|21398.77
19:25:35|21399.78
19:25:37|21399.22
19:25:38|21399.6
19:25:39|21400.93
19:25:39|21400.56
19:25:41|21400.68
19:25:41|21399.16
19:25:42|21400.99
19:25:44|21400.56
19:25:44|21399.74
19:25:46|21398.21
19:25:47|21397.51
19:25:48|21399.78
19:25:49|21398.48
19:25:50|21399.72
19:25:51|21398.68
19:25:52|21397.91
19:25:53|21399.56
19:25:53|21400.08
19:25:55|21400.8
19:25:56|21400.99
19:25:57|21401.1
19:25:57|21399.58
19:25:59|21399.43
19:25:59|21400.52
19:26:01|21399.81
19:26:01|21400.98
19:26:02|21399.57
19:26:04|21400.91
19:26:05|21400.63
19:26:06|21401.36
19:26:06|21400.88
19:26:08|21401.51
19:26:09|21404.59
19:26:10|21404.49
19:26:11|21404.49
19:26:12|21408.55
19:26:13|21407.35
19:26:14|21408.13
19:26:15|21407.23
19:26:16|21408.38
19:26:17|21405.46
19:26:18|21406.97
19:26:19|21397.85
19:26:20|21396.26
19:26:21|21393.66
19:26:22|21392.28
19:26:23|21391.68
19:26:24|21394.24
19:26:26|21388.69
19:26:27|21394.26
19:26:29|21391.15
19:26:30|21389.23
19:26:30|21392.29
19:26:32|21391.03
19:26:32|21391.52
19:26:34|21390.53
19:26:35|21390.46
19:26:36|21391.48
19:26:37|21390.16
19:26:37|21392.17
19:26:39|21392.36
19:26:39|21391.48
19:26:40|21391.03
19:26:42|21390.53
19:26:43|21390.5
19:26:43|21390.84
19:26:45|21390.32
19:26:45|21390.95
19:26:47|21391.8
19:26:48|21391.97
19:26:48|21392.02
19:26:49|21392.17
19:26:51|21391.53
19:26:52|21391.86
19:26:52|21391.17
19:26:54|21391.25
19:26:55|21391.25
19:26:56|21390.34
19:26:57|21390.38
19:26:58|21389.76
19:26:59|21389.38
19:27:01|21391.29
19:27:02|21390.32
19:27:03|21389.84
19:27:04|21390.96
19:27:04|21392.75
19:27:05|21388.93
19:27:06|21386.86
19:27:08|21387.28
19:27:08|21387.67
19:27:09|21385.54
19:27:10|21385.89
19:27:12|21383.59
19:27:13|21382.31
19:27:14|21381.98
19:27:15|21380.
19:27:16|21381.22
19:27:17|21378.99
19:27:18|21378.79
19:27:19|21379.03
19:27:20|21378.07
19:27:21|21381.74
19:27:22|21379.86
19:27:23|21381.49
19:27:24|21380.64
19:27:25|21381.02
19:27:26|21379.84
19:27:28|21379.05
19:27:29|21373.84
19:27:30|21372.27
19:27:32|21373.32
19:27:33|21372.56
19:27:35|21372.11
19:27:36|21373.79
19:27:36|21376.42
19:27:38|21376.22
19:27:38|21377.06
19:27:40|21375.66
19:27:41|21377.39
19:27:42|21376.51
19:27:42|21377.36
19:27:43|21376.8
19:27:45|21375.32
19:27:46|21374.13
19:27:46|21375.81
19:27:47|21376.1
19:27:49|21376.08
19:27:50|21374.77
19:27:51|21373.73
19:27:52|21372.52
19:27:53|21373.33
19:27:54|21370.91
19:27:55|21371.25
19:27:56|21369.88
19:27:57|21370.43
19:27:58|21369.54
19:27:59|21367.87
19:28:00|21369.23
19:28:01|21367.91
19:28:03|21370.05
19:28:03|21368.67
19:28:04|21369.49
19:28:06|21372.24
19:28:07|21376.02
19:28:07|21375.91
19:28:09|21373.59
19:28:10|21374.46
19:28:11|21376.54
19:28:12|21381.07
19:28:13|21381.56
19:28:14|21381.41
19:28:14|21382.99
19:28:15|21382.12
19:28:17|21384.52
19:28:18|21385.62
19:28:19|21386.73
19:28:21|21387.93
19:28:22|21386.32
19:28:23|21386.75
19:28:23|21386.62
19:28:24|21386.95
19:28:26|21387.33
19:28:27|21382.97
19:28:29|21382.22
19:28:29|21382.22
19:28:30|21380.94
19:28:32|21381.2
19:28:33|21382.35
19:28:34|21380.44
19:28:35|21381.29
19:28:36|21381.9
19:28:37|21379.86
19:28:38|21383.77
19:28:39|21385.54
19:28:40|21385.22
19:28:41|21384.81
19:28:42|21385.07
19:28:43|21383.79
19:28:44|21383.27
19:28:45|21384.14
19:28:46|21382.56
19:28:47|21382.56
19:28:48|21381.53
19:28:49|21381.04
19:28:50|21382.78
19:28:52|21384.14
19:28:52|21382.94
19:28:53|21383.06
19:28:54|21383.53
19:28:56|21381.75
19:28:57|21382.84
19:28:57|21383.64
19:28:59|21383.43
19:28:59|21383.32
19:29:01|21384.19
19:29:01|21383.63
19:29:03|21382.21
19:29:04|21382.46
19:29:05|21383.72
19:29:06|21385.21
19:29:07|21384.14
19:29:08|21386.87
19:29:09|21386.63
19:29:10|21386.67
19:29:11|21386.8
19:29:12|21387.11
19:29:13|21386.69
19:29:14|21390.86
19:29:15|21390.79
19:29:16|21390.51
19:29:17|21391.66
19:29:18|21391.92
19:29:19|21391.47
19:29:20|21391.56
19:29:21|21391.67
19:29:22|21391.79
19:29:23|21391.8
19:29:24|21389.23
19:29:25|21390.55
19:29:27|21387.24
19:29:28|21388.56
19:29:30|21388.33
19:29:31|21387.79
19:29:31|21388.22
19:29:32|21387.36
19:29:34|21388.92
19:29:35|21386.21
19:29:36|21387.02
19:29:37|21386.06
19:29:38|21386.7
19:29:39|21387.3
19:29:40|21387.66
19:29:41|21386.9
19:29:42|21386.09
19:29:43|21386.08
19:29:44|21384.63
19:29:45|21383.62
19:29:46|21386.53
19:29:48|21385.7
19:29:49|21386.09
19:29:49|21384.93
19:29:52|21385.12
19:29:52|21385.64
19:29:54|21385.98
19:29:55|21386.94
19:29:56|21389.01
19:29:57|21389.78
19:29:58|21388.38
19:29:58|21389.51
19:30:00|21387.08
19:30:01|21387.51
19:30:02|21387.86
19:30:03|21389.17
19:30:04|21391.03
19:30:05|21390.13
19:30:05|21391.65
19:30:07|21389.9
19:30:08|21387.01
19:30:10|21388.47
19:30:10|21387.67
19:30:11|21388.03
19:30:12|21388.45
19:30:13|21390.29
19:30:14|21389.04
19:30:15|21387.67
19:30:17|21390.97
19:30:18|21390.97
19:30:19|21388.87
19:30:20|21389.12
19:30:21|21388.56
19:30:22|21388.24
19:30:22|21389.12
19:30:24|21389.93
19:30:25|21390.64
19:30:26|21391.82
19:30:27|21391.97
19:30:28|21391.86
19:30:30|21390.86
19:30:30|21391.6
19:30:32|21391.96
19:30:34|21393.07
19:30:35|21391.7
19:30:36|21390.01
19:30:37|21390.22
19:30:39|21389.33
19:30:39|21387.43
19:30:40|21385.6
19:30:42|21384.63
19:30:43|21387.4
19:30:45|21389.68
19:30:46|21388.21
19:30:47|21387.98
19:30:47|21389.69
19:30:49|21389.27
19:30:50|21387.76
19:30:51|21387.89
19:30:52|21388.37
19:30:53|21387.65
19:30:54|21387.13
19:30:55|21387.71
19:30:56|21389.55
19:30:57|21387.99
19:30:58|21387.14
19:31:00|21385.52
19:31:00|21386.93
19:31:01|21385.61
19:31:02|21386.63
19:31:03|21387.28
19:31:04|21387.44
19:31:05|21386.16
19:31:06|21387.6
19:31:08|21385.5
19:31:08|21383.84
19:31:09|21383.3
19:31:10|21383.65
19:31:11|21380.8
19:31:13|21380.68
19:31:14|21378.85
19:31:15|21380.63
19:31:16|21380.02
19:31:17|21379.21
19:31:18|21380.88
19:31:19|21378.95
19:31:20|21377.18
19:31:21|21379.25
19:31:22|21378.79
19:31:23|21377.2
19:31:24|21377.58
19:31:24|21376.69
19:31:26|21377.12
19:31:27|21377.64
19:31:27|21377.65
19:31:29|21376.68
19:31:31|21376.71
19:31:31|21376.13
19:31:33|21376.09
19:31:35|21375.52
19:31:35|21374.45
19:31:36|21374.78
19:31:37|21376.63
19:31:38|21375.95
19:31:40|21377.67
19:31:42|21377.11
19:31:42|21377.62
19:31:43|21377.6
19:31:44|21378.18
19:31:45|21376.88
19:31:46|21376.4
19:31:47|21376.3
19:31:49|21376.26
19:31:49|21376.42
19:31:50|21376.04
19:31:51|21377.35
19:31:53|21378.18
19:31:53|21375.57
19:31:54|21375.81
19:31:55|21377.28
19:31:56|21376.63
19:31:57|21376.23
19:31:58|21377.8
19:31:59|21376.67
19:32:00|21377.69
19:32:01|21377.82
19:32:02|21376.69
19:32:03|21380.63
19:32:04|21379.31
19:32:05|21379.31
19:32:06|21379.69
19:32:07|21380.04
19:32:08|21379.33
19:32:10|21378.87
19:32:10|21378.81
19:32:11|21377.86
19:32:12|21378.79
19:32:13|21379.67
19:32:15|21378.71
19:32:15|21379.1
19:32:16|21378.43
19:32:17|21377.86
19:32:18|21378.68
19:32:20|21378.79
19:32:20|21378.84
19:32:21|21377.89
19:32:22|21378.82
19:32:23|21378.26
19:32:24|21379.31
19:32:25|21378.82
19:32:26|21378.87
19:32:27|21380.15
19:32:28|21379.95
19:32:29|21378.73
19:32:30|21377.4
19:32:31|21376.33
19:32:32|21377.51
19:32:34|21377.29
19:32:35|21378.38
19:32:36|21378.43
19:32:37|21376.37
19:32:39|21375.6
19:32:39|21375.64
19:32:40|21377.02
19:32:41|21377.59
19:32:43|21376.58
19:32:44|21380.53
19:32:44|21376.14
19:32:45|21376.63
19:32:46|21376.86
19:32:48|21378.58
19:32:49|21380.76
19:32:50|21386.05
19:32:51|21385.15
19:32:52|21385.57
19:32:53|21385.78
19:32:54|21387.02
19:32:55|21388.06
19:32:56|21387.7
19:32:57|21386.69
19:32:58|21389.45
19:32:59|21388.77
19:33:00|21387.95
19:33:01|21387.52
19:33:02|21387.27
19:33:03|21388.2
19:33:04|21387.34
19:33:05|21388.22
19:33:06|21384.74
19:33:07|21385.71
19:33:08|21384.54
19:33:09|21384.
19:33:10|21385.62
19:33:11|21384.63
19:33:12|21386.73
19:33:14|21385.4
19:33:14|21385.49
19:33:16|21384.97
19:33:17|21385.85
19:33:18|21384.84
19:33:19|21384.69
19:33:19|21384.8
19:33:21|21384.93
19:33:21|21384.14
19:33:23|21384.21
19:33:24|21384.29
19:33:24|21386.42
19:33:25|21388.71
19:33:27|21388.08
19:33:28|21387.66
19:33:29|21389.27
19:33:30|21387.36
19:33:31|21387.36
19:33:32|21387.7
19:33:34|21384.57
19:33:34|21386.14
19:33:36|21384.6
19:33:37|21384.21
19:33:38|21384.44
19:33:38|21382.51
19:33:40|21385.07
19:33:42|21386.45
19:33:42|21384.44
19:33:44|21384.15
19:33:45|21382.43
19:33:46|21382.46
19:33:48|21381.93
19:33:48|21380.
19:33:49|21378.4
19:33:50|21381.81
19:33:52|21382.8
19:33:54|21383.69
19:33:55|21385.55
19:33:55|21384.99
19:33:56|21382.1
19:33:57|21383.33
19:33:58|21380.
19:33:59|21380.61
19:34:00|21377.39
19:34:02|21379.24
19:34:02|21376.86
19:34:03|21376.31
19:34:04|21377.31
19:34:05|21376.4
19:34:06|21375.85
19:34:07|21376.76
19:34:08|21375.48
19:34:10|21377.39
19:34:11|21376.83
19:34:12|21376.36
19:34:13|21376.74
19:34:14|21377.08
19:34:16|21376.39
19:34:16|21374.39
19:34:17|21375.
19:34:18|21374.09
19:34:20|21375.58
19:34:21|21375.9
19:34:22|21375.13
19:34:23|21376.54
19:34:23|21375.45
19:34:25|21375.12
19:34:25|21376.25
19:34:26|21376.93
19:34:27|21375.38
19:34:28|21375.96
19:34:29|21376.53
19:34:31|21377.59
19:34:31|21377.44
19:34:33|21376.09
19:34:34|21376.05
19:34:36|21377.39
19:34:36|21377.13
19:34:37|21376.04
19:34:38|21377.29
19:34:39|21377.14
19:34:40|21377.25
19:34:41|21377.7
19:34:42|21378.12
19:34:44|21377.51
19:34:45|21377.14
19:34:47|21376.96
19:34:48|21376.97
19:34:49|21377.18
19:34:50|21376.84
19:34:51|21377.01
19:34:52|21376.21
19:34:54|21373.21
19:34:55|21372.13
19:34:56|21373.84
19:34:57|21373.11
19:34:58|21373.53
19:35:00|21373.07
19:35:00|21374.59
19:35:01|21374.19
19:35:03|21373.97
19:35:04|21374.65
19:35:05|21372.33
19:35:06|21374.78
19:35:07|21374.26
19:35:08|21375.02
19:35:08|21375.27
19:35:10|21374.04
19:35:11|21375.45
19:35:12|21375.7
19:35:13|21375.72
19:35:14|21375.36
19:35:15|21374.68
19:35:16|21374.72
19:35:17|21374.58
19:35:18|21373.78
19:35:19|21373.63
19:35:20|21372.78
19:35:21|21371.5
19:35:22|21371.5
19:35:23|21371.93
19:35:24|21371.4
19:35:25|21371.18
19:35:26|21371.87
19:35:27|21370.53
19:35:28|21370.79
19:35:29|21369.9
19:35:30|21370.16
19:35:31|21370.42
19:35:32|21370.69
19:35:33|21368.67
19:35:34|21369.16
19:35:35|21368.11
19:35:37|21367.84
19:35:38|21368.08
19:35:39|21369.03
19:35:39|21372.54
19:35:41|21371.03
19:35:43|21371.95
19:35:44|21372.57
19:35:45|21370.56
19:35:46|21371.15
19:35:47|21371.88
19:35:48|21372.58
19:35:49|21372.3
19:35:50|21372.31
19:35:51|21371.04
19:35:52|21372.91
19:35:53|21372.9
19:35:54|21373.92
19:35:55|21372.83
19:35:56|21373.59
19:35:57|21372.41
19:35:58|21371.79
19:35:59|21372.28
19:36:00|21371.43
19:36:01|21372.
19:36:02|21372.57
19:36:03|21373.92
19:36:04|21373.48
19:36:05|21378.05
19:36:06|21377.44
19:36:07|21379.
19:36:08|21381.14
19:36:09|21381.03
19:36:10|21381.79
19:36:11|21383.52
19:36:12|21382.96
19:36:13|21383.78
19:36:14|21384.35
19:36:15|21384.63
19:36:16|21385.95
19:36:17|21386.11
19:36:18|21389.18
19:36:19|21390.85
19:36:20|21389.55
19:36:21|21392.29
19:36:22|21392.78
19:36:23|21392.48
19:36:24|21388.41
19:36:26|21387.05
19:36:26|21389.06
19:36:28|21389.28
19:36:28|21388.71
19:36:29|21387.67
19:36:30|21388.04
19:36:32|21393.01
19:36:33|21393.2
19:36:33|21391.77
19:36:34|21390.84
19:36:35|21393.29
19:36:36|21394.43
19:36:38|21396.
19:36:39|21395.03
19:36:40|21395.08
19:36:41|21393.9
19:36:42|21392.05
19:36:44|21393.23
19:36:44|21393.67
19:36:46|21393.25
19:36:48|21394.08
19:36:49|21393.09
19:36:49|21394.36
19:36:50|21395.98
19:36:52|21393.31
19:36:53|21395.53
19:36:54|21394.63
19:36:54|21393.39
19:36:55|21395.53
19:36:56|21393.57
19:36:58|21393.68
19:36:59|21394.61
19:37:00|21394.61
19:37:01|21394.04
19:37:02|21396.24
19:37:03|21396.24
19:37:05|21398.28
19:37:05|21397.54
19:37:07|21399.12
19:37:08|21398.17
19:37:10|21397.43
19:37:11|21396.62
19:37:11|21397.53
19:37:12|21397.53
19:37:14|21398.81
19:37:14|21398.38
19:37:15|21399.13
19:37:17|21396.75
19:37:18|21397.82
19:37:19|21396.58
19:37:20|21394.88
19:37:21|21394.69
19:37:22|21392.37
19:37:23|21393.28
19:37:24|21393.46
19:37:25|21392.91
19:37:26|21393.03
19:37:27|21392.71
19:37:28|21393.26
19:37:29|21394.63
19:37:30|21395.49
19:37:31|21396.14
19:37:32|21394.
19:37:33|21395.48
19:37:34|21395.04
19:37:35|21396.24
19:37:36|21396.05
19:37:37|21395.25
19:37:38|21395.34
19:37:39|21396.07
19:37:40|21396.43
19:37:41|21396.62
19:37:43|21397.72
19:37:44|21398.26
19:37:45|21398.68
19:37:46|21400.24
19:37:46|21399.35
19:37:48|21400.06
19:37:49|21400.08
19:37:50|21401.54
19:37:51|21402.45
19:37:52|21400.32
19:37:53|21400.23
19:37:54|21403.18
19:37:55|21402.16
19:37:56|21402.71
19:37:57|21400.71
19:37:58|21398.98
19:37:59|21398.98
19:38:00|21397.
19:38:01|21395.46
19:38:02|21393.48
19:38:03|21393.87
19:38:04|21395.59
19:38:05|21395.37
19:38:06|21395.18
19:38:07|21393.69
19:38:08|21393.89
19:38:09|21395.06
19:38:10|21398.44
19:38:11|21398.94
19:38:12|21397.51
19:38:13|21396.93
19:38:14|21397.
19:38:15|21395.98
19:38:16|21392.1
19:38:17|21395.03
19:38:18|21393.84
19:38:19|21394.28
19:38:20|21393.12
19:38:21|21392.85
19:38:22|21394.27
19:38:24|21396.96
19:38:24|21396.57
19:38:26|21397.74
19:38:27|21400.31
19:38:28|21401.96
19:38:29|21401.39
19:38:30|21401.5
19:38:30|21400.08
19:38:31|21401.8
19:38:33|21401.
19:38:34|21399.06
19:38:35|21399.07
19:38:35|21398.22
19:38:37|21397.26
19:38:38|21397.89
19:38:40|21398.13
19:38:41|21398.44
19:38:42|21396.93
19:38:44|21396.78
19:38:44|21396.78
19:38:46|21398.63
19:38:47|21399.59
19:38:48|21399.14
19:38:49|21398.9
19:38:50|21399.72
19:38:52|21400.43
19:38:53|21401.35
19:38:54|21401.69
19:38:55|21402.73
19:38:56|21402.01
19:38:57|21401.79
19:38:59|21401.19
19:38:59|21402.21
19:39:01|21403.85
19:39:01|21402.92
19:39:03|21403.2
19:39:05|21403.88
19:39:06|21404.92
19:39:07|21402.68
19:39:08|21402.64
19:39:09|21403.72
19:39:10|21400.36
19:39:11|21399.77
19:39:11|21399.52
19:39:13|21399.93
19:39:14|21399.95
19:39:14|21400.75
19:39:16|21401.16
19:39:17|21400.47
19:39:18|21400.89
19:39:19|21399.82
19:39:20|21397.38
19:39:21|21399.42
19:39:22|21400.48
19:39:22|21400.02
19:39:23|21400.02
19:39:25|21399.38
19:39:26|21400.13
19:39:26|21400.61
19:39:28|21399.32
19:39:29|21400.57
19:39:30|21402.13
19:39:31|21402.75
19:39:32|21404.4
19:39:32|21405.93
19:39:34|21404.32
19:39:34|21406.91
19:39:35|21405.49
19:39:36|21406.07
19:39:38|21407.43
19:39:40|21409.19
19:39:41|21413.04
19:39:42|21411.41
19:39:44|21412.21
19:39:45|21413.38
19:39:47|21416.89
19:39:48|21416.53
19:39:49|21416.49
19:39:50|21414.17
19:39:51|21412.38
19:39:53|21409.52
19:39:54|21412.
19:39:55|21415.75
19:39:56|21416.31
19:39:58|21416.45
19:39:59|21415.02
19:40:01|21415.97
19:40:02|21412.44
19:40:03|21411.67
19:40:04|21411.86
19:40:05|21410.11
19:40:06|21409.58
19:40:07|21410.9
19:40:08|21410.13
19:40:09|21411.28
19:40:10|21412.89
19:40:11|21413.02
19:40:12|21414.03
19:40:13|21415.54
19:40:14|21414.95
19:40:15|21416.4
19:40:16|21416.13
19:40:17|21417.58
19:40:18|21415.
19:40:19|21415.85
19:40:20|21413.55
19:40:21|21415.01
19:40:22|21413.85
19:40:23|21414.24
19:40:24|21409.83
19:40:25|21408.07
19:40:27|21407.41
19:40:28|21407.47
19:40:29|21403.36
19:40:30|21401.95
19:40:31|21400.23
19:40:32|21401.12
19:40:33|21397.47
19:40:34|21397.43
19:40:35|21399.58
19:40:36|21399.24
19:40:37|21399.73
19:40:39|21401.66
19:40:40|21401.31
19:40:42|21404.63
19:40:43|21405.83
19:40:44|21406.59
19:40:45|21407.64
19:40:46|21407.59
19:40:47|21407.65
19:40:48|21407.67
19:40:50|21407.58
19:40:52|21408.25
19:40:52|21407.44
19:40:53|21406.89
19:40:54|21408.87
19:40:55|21408.99
19:40:56|21410.46
19:40:57|21409.94
19:40:58|21410.3
19:41:00|21409.4
19:41:01|21409.94
19:41:02|21410.51
19:41:03|21409.28
19:41:04|21406.03
19:41:05|21407.35
19:41:06|21405.22
19:41:07|21404.31
19:41:08|21406.14
19:41:09|21406.1
19:41:10|21405.92
19:41:11|21405.28
19:41:12|21403.68
19:41:14|21403.56
19:41:14|21403.15
19:41:15|21402.03
19:41:16|21400.01
19:41:17|21400.84
19:41:18|21398.43
19:41:19|21399.65
19:41:20|21398.63
19:41:21|21397.24
19:41:22|21396.6
19:41:23|21398.5
19:41:24|21400.79
19:41:25|21401.03
19:41:26|21403.97
19:41:27|21404.12
19:41:28|21405.5
19:41:30|21405.91
19:41:31|21403.71
19:41:32|21403.37
19:41:33|21404.79
19:41:33|21404.79
19:41:35|21403.41
19:41:36|21403.04
19:41:36|21404.14
19:41:38|21404.79
19:41:39|21407.05
19:41:41|21407.83
19:41:42|21407.57
19:41:43|21405.3
19:41:45|21402.76
19:41:46|21403.1
19:41:47|21402.08
19:41:49|21403.24
19:41:50|21404.89
19:41:51|21408.07
19:41:52|21406.99
19:41:53|21407.36
19:41:54|21407.11
19:41:55|21406.84
19:41:56|21408.88
19:41:58|21406.79
19:41:59|21406.64
19:42:00|21406.72
19:42:02|21408.16
19:42:02|21407.83
19:42:03|21407.29
19:42:04|21406.96
19:42:05|21406.74
19:42:06|21407.71
19:42:07|21406.88
19:42:08|21406.18
19:42:09|21405.34
19:42:10|21407.93
19:42:11|21409.77
19:42:12|21408.05
19:42:13|21408.15
19:42:14|21408.22
19:42:15|21407.66
19:42:16|21405.5
19:42:17|21406.46
19:42:18|21405.69
19:42:19|21405.68
19:42:20|21404.86
19:42:21|21400.
19:42:22|21403.14
19:42:23|21398.98
19:42:24|21400.42
19:42:25|21399.27
19:42:26|21401.16
19:42:27|21401.48
19:42:28|21403.18
19:42:29|21405.05
19:42:30|21403.78
19:42:31|21405.17
19:42:32|21406.42
19:42:33|21405.87
19:42:34|21407.12
19:42:35|21405.76
19:42:36|21407.87
19:42:37|21405.46
19:42:38|21405.99
19:42:39|21404.28
19:42:41|21407.43
19:42:43|21407.43
19:42:44|21407.45
19:42:46|21405.26
19:42:46|21406.14
19:42:47|21405.17
19:42:48|21405.17
19:42:49|21405.01
19:42:50|21404.64
19:42:51|21404.94
19:42:52|21405.87
19:42:54|21404.34
19:42:55|21404.87
19:42:56|21404.97
19:42:58|21403.3
19:42:59|21403.36
19:43:00|21402.86
19:43:01|21403.35
19:43:02|21402.02
19:43:03|21405.34
19:43:05|21405.06
19:43:06|21406.9
19:43:06|21406.13
19:43:08|21407.24
19:43:09|21406.68
19:43:10|21405.93
19:43:11|21405.99
19:43:12|21407.68
19:43:13|21406.35
19:43:14|21406.39
19:43:15|21405.5
19:43:16|21405.5
19:43:17|21405.49
19:43:18|21406.97
19:43:19|21406.97
19:43:20|21408.44
19:43:21|21409.
19:43:21|21408.07
19:43:23|21408.42
19:43:24|21407.89
19:43:25|21408.9
19:43:26|21407.89
19:43:26|21408.41
19:43:28|21407.67
19:43:29|21407.68
19:43:30|21408.76
19:43:30|21408.9
19:43:31|21407.99
19:43:32|21408.26
19:43:33|21406.53
19:43:35|21407.97
19:43:36|21407.97
19:43:37|21416.6
19:43:38|21415.
19:43:39|21416.66
19:43:39|21416.86
19:43:40|21416.35
19:43:43|21417.03
19:43:43|21420.37
19:43:44|21420.91
19:43:45|21419.21
19:43:46|21416.78
19:43:47|21416.85
19:43:48|21419.38
19:43:49|21419.12
19:43:51|21414.23
19:43:52|21414.94
19:43:54|21416.45
19:43:55|21418.57
19:43:56|21417.17
19:43:57|21414.61
19:43:58|21416.54
19:43:59|21416.37
19:44:00|21415.53
19:44:01|21416.63
19:44:02|21415.75
19:44:02|21421.84
19:44:04|21422.36
19:44:04|21423.82
19:44:06|21423.03
19:44:07|21426.49
19:44:08|21425.98
19:44:09|21429.21
19:44:10|21425.5
19:44:11|21426.06
19:44:13|21426.61
19:44:14|21425.6
19:44:14|21432.85
19:44:16|21433.24
19:44:17|21432.06
19:44:17|21434.78
19:44:19|21431.99
19:44:19|21435.15
19:44:20|21442.34
19:44:22|21456.38
19:44:23|21484.99
19:44:23|21473.03
19:44:24|21469.42
19:44:25|21454.81
19:44:26|21450.17
19:44:27|21459.19
19:44:29|21450.15
19:44:30|21445.74
19:44:30|21438.36
19:44:32|21434.19
19:44:32|21432.11
19:44:33|21426.71
19:44:35|21425.82
19:44:36|21421.95
19:44:36|21418.14
19:44:37|21422.85
19:44:39|21416.89
19:44:39|21416.16
19:44:41|21409.7
19:44:41|21407.76
19:44:43|21403.61
19:44:45|21401.27
19:44:46|21401.17
19:44:47|21404.15
19:44:49|21405.79
19:44:50|21403.94
19:44:51|21404.19
19:44:52|21408.82
19:44:52|21403.12
19:44:53|21404.39
19:44:54|21404.
19:44:55|21408.2
19:44:57|21408.23
19:44:58|21408.21
19:44:59|21405.84
19:45:00|21407.03
19:45:02|21410.8
19:45:03|21409.71
19:45:03|21411.93
19:45:05|21407.37
19:45:06|21401.96
19:45:07|21401.43
19:45:08|21402.37
19:45:09|21403.33
19:45:10|21400.03
19:45:11|21399.56
19:45:12|21396.42
19:45:13|21397.12
19:45:14|21399.51
19:45:15|21397.12
19:45:16|21395.84
19:45:17|21392.64
19:45:18|21398.62
19:45:20|21405.14
19:45:20|21403.8
19:45:21|21399.65
19:45:22|21395.28
19:45:24|21389.55
19:45:24|21386.97
19:45:25|21388.41
19:45:27|21389.12
19:45:28|21387.63
19:45:29|21391.36
19:45:30|21394.08
19:45:31|21388.12
19:45:32|21389.77
19:45:33|21385.99
19:45:34|21388.17
19:45:35|21382.27
19:45:36|21384.24
19:45:37|21382.32
19:45:38|21381.2
19:45:39|21375.61
19:45:40|21384.01
19:45:41|21387.04
19:45:42|21381.67
19:45:43|21381.2
19:45:44|21382.26
19:45:46|21382.88
19:45:47|21377.96
19:45:49|21379.45
19:45:50|21382.39
19:45:51|21380.53
19:45:52|21381.38
19:45:54|21378.86
19:45:55|21376.2
19:45:56|21381.7
19:45:57|21380.82
19:45:58|21385.92
19:45:59|21384.71
19:46:00|21389.43
19:46:01|21388.25
19:46:02|21389.29
19:46:03|21381.34
19:46:04|21378.45
19:46:05|21384.45
19:46:06|21386.42
19:46:07|21387.36
19:46:08|21379.32
19:46:09|21381.61
19:46:10|21380.6
19:46:11|21378.46
19:46:12|21379.62
19:46:14|21378.24
19:46:15|21381.87
19:46:16|21383.36
19:46:16|21388.63
19:46:18|21391.19
19:46:19|21391.54
19:46:20|21392.31
19:46:21|21396.51
19:46:22|21396.4
19:46:22|21395.57
19:46:24|21399.2
19:46:24|21396.61
19:46:26|21391.95
19:46:27|21393.05
19:46:28|21393.83
19:46:29|21391.49
19:46:29|21390.15
19:46:31|21386.23
19:46:32|21385.19
19:46:33|21380.76
19:46:34|21381.21
19:46:34|21382.89
19:46:36|21379.6
19:46:37|21384.75
19:46:37|21378.01
19:46:39|21378.1
19:46:40|21377.33
19:46:41|21381.67
19:46:41|21381.67
19:46:43|21379.96
19:46:44|21377.32
19:46:45|21381.57
19:46:46|21378.96
19:46:47|21383.74
19:46:48|21384.35
19:46:49|21385.71
19:46:51|21386.84
19:46:54|21385.8
19:46:55|21384.64
19:46:56|21384.39
19:46:57|21386.02
19:46:58|21384.28
19:46:58|21384.42
19:47:00|21388.79
19:47:01|21383.57
19:47:02|21384.72
19:47:04|21376.21
19:47:04|21376.5
19:47:05|21383.31
19:47:06|21382.13
19:47:07|21382.2
19:47:08|21382.79
19:47:10|21383.69
19:47:11|21384.49
19:47:12|21380.9
19:47:13|21385.05
19:47:15|21385.71
19:47:16|21387.21
19:47:17|21389.51
19:47:18|21386.46
19:47:19|21392.01
19:47:20|21398.2
19:47:20|21395.16
19:47:22|21398.26
19:47:23|21394.56
19:47:24|21397.88
19:47:25|21395.06
19:47:26|21393.46
19:47:27|21393.37
19:47:28|21399.48
19:47:29|21400.
19:47:29|21396.27
19:47:31|21397.02
19:47:32|21397.08
19:47:33|21398.19
19:47:34|21399.49
19:47:35|21398.58
19:47:36|21398.23
19:47:36|21395.97
19:47:38|21393.7
19:47:39|21392.02
19:47:39|21394.46
19:47:40|21392.76
19:47:41|21390.73
19:47:43|21391.84
19:47:44|21392.07
19:47:45|21390.95
19:47:47|21391.76
19:47:48|21397.91
19:47:50|21396.43
19:47:51|21398.06
19:47:52|21400.13
19:47:53|21397.59
19:47:54|21399.37
19:47:55|21399.
19:47:56|21399.92
19:47:58|21396.43
19:47:58|21397.45
19:48:00|21402.39
19:48:01|21402.96
19:48:02|21402.85
19:48:03|21406.14
19:48:05|21409.04
19:48:05|21410.99
19:48:06|21410.34
19:48:08|21412.58
19:48:09|21416.74
19:48:10|21415.66
19:48:11|21418.94
19:48:11|21422.68
19:48:12|21421.79
19:48:14|21426.49
19:48:15|21427.17
19:48:16|21425.35
19:48:17|21429.98
19:48:19|21439.19
19:48:19|21431.53
19:48:21|21426.24
19:48:22|21423.8
19:48:23|21426.37
19:48:23|21422.01
19:48:25|21420.35
19:48:25|21416.41
19:48:27|21417.68
19:48:27|21420.92
19:48:29|21423.76
19:48:29|21415.26
19:48:31|21414.38
19:48:33|21417.26
19:48:33|21419.8
19:48:34|21417.31
19:48:35|21419.15
19:48:36|21422.21
19:48:37|21421.33
19:48:38|21414.13
19:48:39|21416.02
19:48:40|21422.45
19:48:41|21419.05
19:48:42|21423.04
19:48:43|21418.12
19:48:44|21422.87
19:48:45|21422.42
19:48:47|21417.86
19:48:48|21419.61
19:48:50|21414.69
19:48:50|21413.7
19:48:52|21412.15
19:48:53|21415.69
19:48:54|21416.66
19:48:55|21414.7
19:48:55|21415.21
19:48:57|21415.3
19:48:58|21415.24
19:48:59|21414.11
19:49:00|21414.65
19:49:00|21416.51
19:49:02|21413.25
19:49:03|21420.67
19:49:05|21419.6
19:49:05|21418.4
19:49:07|21417.42
19:49:09|21414.9
19:49:09|21416.67
19:49:10|21413.3
19:49:12|21412.26
19:49:13|21410.
19:49:14|21409.63
19:49:15|21408.81
19:49:16|21407.49
19:49:17|21410.
19:49:18|21404.47
19:49:19|21400.58
19:49:20|21399.99
19:49:21|21397.6
19:49:23|21402.
19:49:24|21397.27
19:49:25|21396.84
19:49:26|21400.63
19:49:26|21401.61
19:49:27|21401.52
19:49:29|21402.93
19:49:30|21401.85
19:49:31|21403.25
19:49:32|21406.73
19:49:33|21404.37
19:49:34|21402.92
19:49:35|21407.94
19:49:36|21408.73
19:49:37|21408.
19:49:38|21401.9
19:49:39|21406.39
19:49:40|21404.69
19:49:41|21411.48
19:49:42|21411.47
19:49:43|21410.19
19:49:44|21413.36
19:49:45|21414.08
19:49:46|21414.2
19:49:47|21413.6
19:49:49|21414.7
19:49:50|21413.82
19:49:52|21413.97
19:49:53|21413.7
19:49:53|21410.75
19:49:55|21411.
19:49:56|21414.06
19:49:58|21416.9
19:49:58|21419.2
19:50:00|21416.99
19:50:02|21422.41
19:50:03|21419.56
19:50:04|21422.85
19:50:05|21426.98
19:50:06|21426.14
19:50:06|21427.96
19:50:07|21421.26
19:50:09|21422.43
19:50:09|21421.16
19:50:11|21416.85
19:50:12|21415.94
19:50:13|21416.54
19:50:14|21415.47
19:50:15|21414.23
19:50:16|21415.24
19:50:17|21414.68
19:50:18|21414.74
19:50:19|21414.85
19:50:20|21416.63
19:50:21|21416.11
19:50:22|21415.37
19:50:23|21413.61
19:50:24|21414.96
19:50:25|21413.33
19:50:26|21410.69
19:50:27|21414.09
19:50:28|21410.6
19:50:29|21414.28
19:50:30|21415.66
19:50:31|21413.59
19:50:32|21413.62
19:50:33|21420.1
19:50:34|21419.29
19:50:35|21422.41
19:50:36|21419.7
19:50:37|21420.76
19:50:38|21424.73
19:50:39|21425.11
19:50:40|21430.68
19:50:41|21425.81
19:50:42|21425.77
19:50:43|21426.95
19:50:44|21430.9
19:50:45|21428.35
19:50:46|21431.3
19:50:47|21430.95
19:50:49|21427.56
19:50:50|21426.05
19:50:52|21423.78
19:50:53|21423.27
19:50:54|21425.57
19:50:55|21424.21
19:50:56|21423.66
19:50:57|21425.69
19:50:58|21431.79
19:50:59|21431.8
19:51:00|21431.42
19:51:02|21432.52
19:51:02|21430.38
19:51:03|21437.42
19:51:05|21436.52
19:51:06|21433.7
19:51:07|21432.36
19:51:07|21429.07
19:51:09|21432.71
19:51:10|21430.7
19:51:11|21436.86
19:51:12|21442.44
19:51:13|21441.5
19:51:14|21438.84
19:51:15|21435.55
19:51:16|21437.99
19:51:16|21438.78
19:51:18|21434.74
19:51:19|21438.66
19:51:20|21437.15
19:51:21|21438.46
19:51:23|21440.27
19:51:24|21441.13
19:51:25|21442.
19:51:26|21439.19
19:51:26|21436.15
19:51:27|21438.09
19:51:29|21439.56
19:51:30|21441.2
19:51:31|21442.69
19:51:32|21440.27
19:51:33|21442.17
19:51:34|21443.88
19:51:34|21438.66
19:51:36|21439.24
19:51:36|21438.26
19:51:38|21434.25
19:51:39|21433.86
19:51:40|21435.53
19:51:41|21434.39
19:51:42|21435.39
19:51:43|21437.25
19:51:44|21439.93
19:51:44|21443.02
19:51:46|21442.66
19:51:47|21440.16
19:51:47|21442.52
19:51:50|21437.52
19:51:51|21436.78
19:51:53|21436.71
19:51:53|21434.83
19:51:55|21433.9
19:51:57|21430.44
19:51:57|21429.49
19:51:58|21429.52
19:51:59|21427.88
19:52:01|21427.31
19:52:02|21426.58
19:52:03|21427.14
19:52:04|21425.57
19:52:05|21425.14
19:52:07|21421.46
19:52:07|21420.4
19:52:08|21419.7
19:52:09|21419.53
19:52:10|21419.78
19:52:11|21423.17
19:52:12|21420.87
19:52:13|21420.89
19:52:14|21419.72
19:52:16|21424.94
19:52:17|21423.49
19:52:18|21427.04
19:52:19|21428.33
19:52:20|21432.53
19:52:21|21435.36
19:52:22|21436.51
19:52:23|21438.3
19:52:24|21440.03
19:52:25|21440.48
19:52:26|21442.65
19:52:27|21441.84
19:52:28|21439.84
19:52:29|21440.31
19:52:30|21443.81
19:52:31|21444.05
19:52:32|21443.21
19:52:32|21442.72
19:52:34|21445.
19:52:35|21444.73
19:52:36|21444.93
19:52:37|21444.19
19:52:38|21440.73
19:52:39|21441.01
19:52:40|21440.59
19:52:41|21441.12
19:52:42|21438.19
19:52:42|21439.22
19:52:44|21437.17
19:52:45|21434.77
19:52:46|21436.44
19:52:47|21431.14
19:52:48|21436.09
19:52:49|21435.48
19:52:50|21436.59
19:52:52|21436.
19:52:53|21441.06
19:52:54|21442.01
19:52:54|21441.78
19:52:56|21445.
19:52:57|21442.68
19:52:59|21446.62
19:52:59|21449.18
19:53:00|21443.25
19:53:01|21444.23
19:53:02|21446.75
19:53:03|21446.26
19:53:04|21447.68
19:53:05|21449.67
19:53:06|21451.07
19:53:07|21453.01
19:53:08|21449.64
19:53:09|21452.21
19:53:11|21453.32
19:53:13|21449.99
19:53:13|21450.69
19:53:14|21453.58
19:53:15|21458.
19:53:16|21459.54
19:53:17|21462.45
19:53:18|21464.39
19:53:19|21467.48
19:53:20|21468.45
19:53:21|21465.92
19:53:22|21463.04
19:53:23|21466.08
19:53:24|21475.
19:53:26|21471.33
19:53:27|21476.55
19:53:28|21480.84
19:53:29|21490.
19:53:30|21477.9
19:53:31|21475.18
19:53:31|21480.13
19:53:33|21481.51
19:53:34|21481.5
19:53:35|21485.26
19:53:35|21486.42
19:53:37|21476.15
19:53:37|21477.27
19:53:39|21474.7
19:53:40|21473.28
19:53:41|21469.94
19:53:42|21468.72
19:53:43|21467.72
19:53:44|21463.26
19:53:45|21465.25
19:53:46|21467.13
19:53:47|21462.01
19:53:48|21469.22
19:53:49|21465.96
19:53:50|21464.49
19:53:51|21465.69
19:53:53|21463.48
19:53:54|21461.09
19:53:55|21465.16
19:53:56|21463.25
19:53:58|21467.1
19:54:00|21473.54
19:54:01|21469.33
19:54:02|21471.63
19:54:02|21469.83
19:54:05|21475.64
19:54:06|21479.18
19:54:07|21478.28
19:54:08|21483.81
19:54:10|21481.81
19:54:10|21481.94
19:54:11|21483.52
19:54:12|21480.9
19:54:13|21483.77
19:54:15|21489.23
19:54:15|21489.77
19:54:17|21490.67
19:54:18|21495.94
19:54:19|21495.05
19:54:19|21487.8
19:54:22|21489.72
19:54:22|21491.66
19:54:23|21491.58
19:54:24|21487.54
19:54:25|21491.
19:54:26|21490.8
19:54:27|21484.08
19:54:28|21483.58
19:54:29|21488.24
19:54:30|21484.48
19:54:31|21483.
19:54:33|21480.96
19:54:33|21478.48
19:54:34|21476.21
19:54:35|21476.04
19:54:36|21471.28
19:54:37|21473.88
19:54:38|21473.77
19:54:40|21474.94
19:54:41|21476.05
19:54:41|21474.34
19:54:43|21475.21
19:54:44|21474.44
19:54:45|21475.07
19:54:46|21471.75
19:54:47|21472.51
19:54:47|21475.48
19:54:48|21475.3
19:54:49|21477.17
19:54:51|21480.41
19:54:51|21485.7
19:54:52|21479.66
19:54:55|21486.61
19:54:56|21488.35
19:54:57|21485.63
19:54:58|21479.52
19:54:59|21479.82
19:55:01|21477.45
19:55:01|21480.73
19:55:02|21482.
19:55:04|21479.9
19:55:05|21472.96
19:55:06|21472.02
19:55:08|21472.4
19:55:08|21468.22
19:55:09|21467.24
19:55:11|21465.82
19:55:12|21465.75
19:55:13|21468.06
19:55:15|21469.48
19:55:16|21471.89
19:55:17|21466.33
19:55:18|21467.38
19:55:19|21466.6
19:55:20|21465.34
19:55:21|21463.34
19:55:22|21458.94
19:55:23|21459.26
19:55:24|21457.09
19:55:25|21457.26
19:55:26|21456.75
19:55:27|21461.21
19:55:28|21467.54
19:55:29|21467.95
19:55:30|21468.68
19:55:31|21469.23
19:55:32|21463.12
19:55:33|21464.13
19:55:34|21467.64
19:55:35|21466.27
19:55:36|21463.37
19:55:37|21460.77
19:55:38|21462.09
19:55:39|21459.6
19:55:41|21457.15
19:55:42|21458.44
19:55:42|21455.66
19:55:43|21458.02
19:55:44|21457.03
19:55:45|21459.86
19:55:46|21458.37
19:55:47|21453.3
19:55:48|21457.54
19:55:49|21460.76
19:55:51|21460.82
19:55:51|21463.83
19:55:52|21465.77
19:55:54|21467.9
19:55:55|21462.33
19:55:56|21463.96
19:55:57|21464.55
19:55:58|21462.89
19:55:59|21464.62
19:56:00|21465.12
19:56:01|21463.26
19:56:02|21462.8
19:56:03|21458.46
19:56:04|21459.16
19:56:06|21454.98
19:56:07|21452.87
19:56:07|21452.01
19:56:08|21451.01
19:56:10|21451.74
19:56:11|21456.11
19:56:12|21456.98
19:56:13|21463.78
19:56:14|21466.03
19:56:15|21472.93
19:56:16|21474.15
19:56:17|21473.43
19:56:19|21474.86
19:56:20|21476.65
19:56:21|21472.72
19:56:22|21472.24
19:56:23|21471.28
19:56:23|21478.32
19:56:25|21478.23
19:56:25|21479.49
19:56:26|21476.28
19:56:27|21476.9
19:56:28|21478.67
19:56:30|21479.14
19:56:31|21483.72
19:56:31|21478.46
19:56:32|21476.48
19:56:33|21477.48
19:56:34|21476.51
19:56:36|21478.34
19:56:37|21477.86
19:56:38|21481.71
19:56:39|21485.6
19:56:40|21481.94
19:56:41|21482.68
19:56:42|21485.59
19:56:43|21481.
19:56:44|21476.
19:56:45|21476.22
19:56:46|21474.72
19:56:47|21477.9
19:56:48|21477.43
19:56:49|21475.
19:56:50|21475.07
19:56:51|21475.64
19:56:52|21470.3
19:56:53|21469.69
19:56:54|21474.62
19:56:56|21481.
19:56:57|21478.8
19:56:59|21476.69
19:57:00|21478.01
19:57:01|21477.85
19:57:02|21477.15
19:57:03|21478.28
19:57:04|21475.48
19:57:06|21485.
19:57:07|21484.18
19:57:09|21486.26
19:57:10|21488.54
19:57:10|21485.69
19:57:12|21485.33
19:57:13|21486.87
19:57:14|21487.38
19:57:14|21489.63
19:57:16|21489.17
19:57:17|21491.3
19:57:18|21494.66
19:57:19|21497.72
19:57:19|21494.48
19:57:20|21497.57
19:57:21|21493.
19:57:23|21485.13
19:57:24|21487.35
19:57:25|21489.32
19:57:26|21483.88
19:57:27|21488.56
19:57:28|21487.98
19:57:29|21489.28
19:57:30|21490.02
19:57:31|21490.1
19:57:32|21495.
19:57:33|21493.51
19:57:34|21492.88
19:57:35|21491.7
19:57:36|21485.39
19:57:37|21485.67
19:57:38|21485.82
19:57:39|21486.25
19:57:40|21483.44
19:57:41|21485.05
19:57:42|21483.38
19:57:43|21483.84
19:57:44|21484.96
19:57:46|21482.95
19:57:47|21485.03
19:57:48|21484.3
19:57:48|21485.13
19:57:50|21483.2
19:57:50|21482.05
19:57:52|21478.65
19:57:52|21477.92
19:57:53|21476.42
19:57:54|21477.67
19:57:57|21481.56
19:57:58|21479.76
19:58:00|21482.75
19:58:00|21484.28
19:58:02|21487.91
19:58:04|21483.73
19:58:06|21492.01
19:58:06|21492.42
19:58:07|21488.04
19:58:08|21488.56
19:58:09|21489.44
19:58:11|21485.55
19:58:12|21486.85
19:58:13|21485.54
19:58:14|21485.53
19:58:16|21483.32
19:58:17|21484.79
19:58:18|21484.31
19:58:19|21477.68
19:58:19|21481.06
19:58:20|21484.71
19:58:21|21486.25
19:58:23|21485.07
19:58:24|21487.33
19:58:25|21491.49
19:58:26|21490.39
19:58:27|21486.52
19:58:28|21486.21
19:58:29|21485.82
19:58:30|21488.57
19:58:31|21490.43
19:58:32|21491.81
19:58:33|21491.52
19:58:34|21491.54
19:58:35|21491.42
19:58:36|21489.89
19:58:37|21490.96
19:58:38|21492.99
19:58:40|21491.35
19:58:41|21490.85
19:58:41|21494.83
19:58:42|21494.68
19:58:44|21493.16
19:58:44|21493.62
19:58:46|21493.93
19:58:47|21497.39
19:58:49|21494.03
19:58:49|21494.17
19:58:50|21493.84
19:58:52|21492.94
19:58:52|21494.45
19:58:54|21489.26
19:58:55|21489.3
19:58:55|21490.04
19:58:56|21495.29
19:58:57|21498.55
19:58:58|21501.99
19:59:00|21498.67
19:59:01|21497.96
19:59:02|21498.46
19:59:03|21496.61
19:59:04|21494.62
19:59:06|21495.09
19:59:07|21495.89
19:59:08|21496.92
19:59:09|21494.15
19:59:10|21495.91
19:59:11|21492.23
19:59:12|21489.24
19:59:13|21488.83
19:59:14|21488.38
19:59:15|21503.85
19:59:16|21510.04
19:59:17|21514.8
19:59:18|21515.07
19:59:19|21505.69
19:59:20|21502.46
19:59:21|21498.84
19:59:22|21491.68
19:59:23|21490.4
19:59:24|21493.47
19:59:25|21492.39
19:59:27|21487.24
19:59:28|21484.13
19:59:29|21486.2
19:59:30|21484.25
19:59:30|21480.25
19:59:32|21483.62
19:59:32|21482.69
19:59:33|21478.49
19:59:35|21482.56
19:59:35|21476.27
19:59:36|21481.23
19:59:38|21489.62
19:59:39|21486.09
19:59:40|21495.19
19:59:41|21490.93
19:59:41|21489.98
19:59:42|21491.39
19:59:43|21490.59
19:59:44|21493.37
19:59:45|21498.16
19:59:46|21500.09
19:59:48|21501.73
19:59:49|21499.44
19:59:50|21499.85
19:59:51|21504.98
19:59:52|21501.16
19:59:53|21500.94
19:59:54|21499.78
19:59:55|21501.81
19:59:56|21500.78
19:59:57|21503.28
19:59:58|21497.75
20:00:00|21500.22
20:00:01|21505.
20:00:02|21512.41
20:00:04|21508.21
20:00:05|21517.45
20:00:06|21520.9
20:00:07|21524.41
20:00:08|21528.82
20:00:09|21537.76
20:00:10|21529.02
20:00:12|21532.18
20:00:12|21535.08
20:00:13|21531.32
20:00:15|21537.44
20:00:16|21531.7
20:00:16|21536.36
20:00:18|21536.67
20:00:18|21542.62
20:00:19|21537.9
20:00:21|21531.04
20:00:21|21523.56
20:00:22|21515.99
20:00:24|21526.75
20:00:25|21516.99
20:00:26|21510.
20:00:27|21514.69
20:00:27|21514.7
20:00:29|21513.45
20:00:29|21512.35
20:00:31|21511.89
20:00:31|21512.6
20:00:32|21512.94
20:00:34|21508.71
20:00:35|21512.05
20:00:36|21510.28
20:00:37|21519.58
20:00:38|21525.55
20:00:39|21524.33
20:00:40|21526.24
20:00:41|21525.5
20:00:42|21529.93
20:00:43|21525.73
20:00:44|21524.81
20:00:45|21521.53
20:00:46|21525.
20:00:47|21525.49
20:00:48|21521.38
20:00:49|21514.8
20:00:50|21517.42
20:00:51|21520.55
20:00:52|21519.86
20:00:53|21520.16
20:00:54|21520.32
20:00:55|21516.44
20:00:56|21520.37
20:00:57|21513.28
20:00:58|21513.42
20:00:59|21517.65
20:01:01|21515.7
20:01:02|21515.07
20:01:04|21525.45
20:01:05|21525.67
20:01:06|21521.98
20:01:07|21521.35
20:01:09|21515.3
20:01:10|21514.67
20:01:11|21517.
20:01:12|21519.76
20:01:13|21519.39
20:01:15|21525.69
20:01:16|21525.61
20:01:17|21531.38
20:01:18|21530.3
20:01:20|21533.66
20:01:20|21538.59
20:01:22|21541.1
20:01:23|21541.3
20:01:24|21545.76
20:01:25|21552.61
20:01:26|21548.03
20:01:27|21540.16
20:01:28|21553.63
20:01:29|21560.05
20:01:30|21561.14
20:01:31|21556.23
20:01:32|21565.75
20:01:33|21579.69
20:01:34|21580.28
20:01:35|21564.45
20:01:36|21555.82
20:01:37|21557.04
20:01:38|21553.86
20:01:39|21565.35
20:01:40|21562.
20:01:41|21566.03
20:01:42|21560.46
20:01:43|21557.58
20:01:44|21558.86
20:01:45|21556.45
20:01:46|21553.33
20:01:47|21555.14
20:01:48|21551.55
20:01:49|21551.78
20:01:50|21561.72
20:01:51|21565.64
20:01:52|21566.81
20:01:53|21569.92
20:01:54|21574.04
20:01:55|21581.64
20:01:56|21585.2
20:01:57|21588.19
20:01:58|21583.06
20:01:59|21572.4
20:02:01|21575.7
20:02:02|21574.5
20:02:03|21582.04
20:02:05|21592.53
20:02:07|21594.34
20:02:08|21584.5
20:02:09|21580.83
20:02:10|21589.46
20:02:11|21584.73
20:02:12|21596.86
20:02:13|21590.54
20:02:13|21599.
20:02:15|21595.73
20:02:16|21596.02
20:02:17|21585.85
20:02:18|21580.92
20:02:19|21586.82
20:02:20|21588.24
20:02:22|21590.51
20:02:22|21595.15
20:02:23|21605.67
20:02:24|21604.16
20:02:25|21597.8
20:02:26|21595.38
20:02:27|21580.66
20:02:28|21582.66
20:02:30|21588.5
20:02:31|21584.56
20:02:32|21581.11
20:02:33|21578.35
20:02:34|21582.24
20:02:35|21576.97
20:02:36|21582.
20:02:37|21577.77
20:02:38|21572.84
20:02:39|21566.57
20:02:40|21570.38
20:02:41|21567.01
20:02:42|21565.01
20:02:43|21560.38
20:02:43|21558.62
20:02:45|21563.88
20:02:45|21561.65
20:02:47|21565.08
20:02:48|21561.71
20:02:49|21568.23
20:02:50|21570.66
20:02:50|21572.93
20:02:52|21567.06
20:02:52|21562.62
20:02:53|21564.16
20:02:55|21563.41
20:02:56|21571.84
20:02:57|21574.14
20:02:59|21577.83
20:02:59|21579.96
20:03:01|21580.3
20:03:03|21590.
20:03:04|21596.39
20:03:05|21600.92
20:03:06|21596.14
20:03:08|21594.77
20:03:08|21599.48
20:03:10|21598.97
20:03:11|21599.39
20:03:13|21590.4
20:03:14|21591.98
20:03:15|21591.44
20:03:16|21590.47
20:03:17|21586.9
20:03:18|21595.6
20:03:19|21600.44
20:03:20|21611.49
20:03:22|21595.65
20:03:23|21598.71
20:03:24|21590.74
20:03:25|21586.43
20:03:26|21586.04
20:03:27|21587.35
20:03:28|21589.55
20:03:29|21595.15
20:03:30|21599.35
20:03:31|21594.68
20:03:32|21589.47
20:03:33|21585.65
20:03:34|21584.49
20:03:35|21583.71
20:03:37|21588.84
20:03:37|21589.77
20:03:38|21587.62
20:03:40|21598.81
20:03:41|21596.79
20:03:42|21595.96
20:03:43|21591.39
20:03:44|21602.16
20:03:44|21606.42
20:03:46|21608.56
20:03:47|21611.8
20:03:48|21618.77
20:03:49|21619.61
20:03:50|21623.79
20:03:51|21634.34
20:03:51|21632.68
20:03:53|21622.38
20:03:54|21612.44
20:03:55|21589.09
20:03:56|21592.38
20:03:57|21590.69
20:03:58|21600.
20:03:59|21593.47
20:03:59|21587.91
20:04:01|21583.58
20:04:03|21604.19
20:04:04|21594.21
20:04:05|21596.27
20:04:07|21590.07
20:04:08|21592.49
20:04:09|21592.47
20:04:09|21591.33
20:04:11|21591.19
20:04:12|21589.1
20:04:13|21591.22
20:04:14|21588.34
20:04:15|21585.46
20:04:16|21588.14
20:04:17|21586.8
20:04:18|21592.29
20:04:20|21599.29
20:04:22|21600.15
20:04:23|21602.11
20:04:24|21608.05
20:04:24|21609.87
20:04:26|21617.67
20:04:27|21610.54
20:04:28|21613.57
20:04:28|21621.24
20:04:30|21625.49
20:04:31|21624.71
20:04:32|21622.26
20:04:33|21621.98
20:04:33|21614.18
20:04:36|21612.77
20:04:36|21611.21
20:04:37|21620.81
20:04:38|21624.6
20:04:39|21625.27
20:04:40|21629.43
20:04:41|21625.14
20:04:42|21631.57
20:04:43|21626.44
20:04:44|21633.5
20:04:45|21633.67
20:04:46|21642.04
20:04:47|21640.87
20:04:48|21636.31
20:04:49|21633.79
20:04:50|21628.47
20:04:51|21626.44
20:04:52|21625.91
20:04:53|21626.03
20:04:54|21635.75
20:04:55|21646.08
20:04:56|21634.25
20:04:57|21634.14
20:04:58|21633.96
20:04:59|21630.15
20:05:00|21633.59
20:05:01|21636.74
20:05:03|21635.61
20:05:05|21634.45
20:05:05|21641.85
20:05:06|21646.5
20:05:08|21655.9
20:05:09|21674.7
20:05:10|21705.04
20:05:11|21730.01
20:05:12|21747.09
20:05:14|21743.52
20:05:15|21727.84
20:05:15|21728.4
20:05:17|21724.36
20:05:17|21727.73
20:05:19|21729.86
20:05:21|21753.84
20:05:21|21756.08
20:05:22|21787.05
20:05:23|21812.53
20:05:24|21796.99
20:05:25|21810.15
20:05:26|21825.87
20:05:27|21841.38
20:05:28|21857.41
20:05:29|21881.
20:05:30|21885.18
20:05:31|21877.39
20:05:32|21870.22
20:05:33|21872.23
20:05:34|21867.8
20:05:35|21880.47
20:05:36|21869.36
20:05:37|21856.71
20:05:38|21849.62
20:05:39|21870.27
20:05:40|21899.5
20:05:41|21889.31
20:05:43|21918.82
20:05:43|21902.44
20:05:44|21899.99
20:05:45|21921.27
20:05:46|21904.05
20:05:48|21932.17
20:05:48|21961.36
20:05:49|21952.53
20:05:50|21957.39
20:05:51|21986.99
20:05:52|21940.56
20:05:53|21961.1
20:05:54|21956.77
20:05:55|21999.99
20:05:56|21973.37
20:05:57|21938.48
20:05:58|21933.
20:05:59|21918.29
20:06:00|21908.13
20:06:01|21916.59
20:06:02|21907.49
20:06:04|21901.78
20:06:06|21910.98
20:06:07|21909.34
20:06:08|21894.66
20:06:09|21882.34
20:06:11|21868.83
20:06:11|21857.2
20:06:12|21858.01
20:06:14|21854.83
20:06:15|21849.13
20:06:16|21840.54
20:06:17|21838.46
20:06:18|21825.86
20:06:19|21830.01
20:06:20|21827.72
20:06:21|21828.1
20:06:22|21840.46
20:06:24|21863.36
20:06:24|21859.02
20:06:26|21845.39
20:06:27|21850.09
20:06:27|21839.69
20:06:29|21838.04
20:06:30|21838.49
20:06:31|21837.77
20:06:32|21835.86
20:06:33|21832.97
20:06:34|21847.37
20:06:34|21844.15
20:06:35|21856.61
20:06:37|21859.69
20:06:38|21884.22
20:06:39|21890.63
20:06:40|21897.82
20:06:41|21890.46
20:06:42|21893.75
20:06:43|21902.62
20:06:44|21902.12
20:06:45|21902.84
20:06:46|21894.35
20:06:47|21885.13
20:06:48|21875.18
20:06:49|21850.
20:06:50|21850.55
20:06:51|21851.41
20:06:52|21862.39
20:06:53|21858.16
20:06:54|21852.2
20:06:55|21861.82
20:06:56|21864.07
20:06:57|21858.23
20:06:58|21848.51
20:06:59|21848.51
20:07:00|21849.8
20:07:01|21850.03
20:07:03|21856.92
20:07:03|21859.4
20:07:05|21857.82
20:07:07|21872.01
20:07:08|21881.71
20:07:10|21878.73
20:07:11|21861.95
20:07:12|21863.31
20:07:13|21860.66
20:07:15|21850.46
20:07:16|21852.52
20:07:16|21850.06
20:07:17|21858.74
20:07:19|21869.73
20:07:20|21871.
20:07:21|21879.21
20:07:22|21885.
20:07:23|21889.7
20:07:23|21888.91
20:07:25|21880.92
20:07:25|21881.45
20:07:27|21868.01
20:07:28|21863.97
20:07:28|21860.48
20:07:29|21867.7
20:07:31|21860.81
20:07:32|21859.17
20:07:32|21844.94
20:07:34|21847.89
20:07:35|21838.5
20:07:35|21834.04
20:07:36|21827.72
20:07:38|21819.59
20:07:39|21826.94
20:07:40|21824.45
20:07:41|21832.02
20:07:42|21846.
20:07:43|21847.08
20:07:43|21828.02
20:07:45|21833.13
20:07:45|21829.19
20:07:46|21838.97
20:07:47|21842.1
20:07:48|21835.8
20:07:50|21836.08
20:07:50|21831.82
20:07:51|21836.95
20:07:52|21837.2
20:07:54|21840.15
20:07:55|21834.48
20:07:56|21838.26
20:07:56|21838.89
20:07:58|21842.38
20:07:59|21837.84
20:07:59|21835.89
20:08:00|21832.74
20:08:01|21838.63
20:08:02|21837.42
20:08:04|21844.
20:08:05|21845.54
20:08:06|21855.88
20:08:07|21849.03
20:08:08|21855.76
20:08:10|21862.88
20:08:11|21874.73
20:08:12|21876.15
20:08:13|21875.82
20:08:15|21873.11
20:08:16|21878.8
20:08:17|21891.88
20:08:17|21891.01
20:08:19|21884.87
20:08:20|21883.99
20:08:20|21888.66
20:08:22|21879.62
20:08:22|21877.35
20:08:24|21873.68
20:08:24|21877.64
20:08:26|21876.53
20:08:27|21884.22
20:08:28|21881.2
20:08:29|21883.4
20:08:29|21884.5
20:08:31|21886.5
20:08:32|21886.44
20:08:33|21890.11
20:08:34|21891.85
20:08:35|21886.75
20:08:36|21890.02
20:08:37|21884.
20:08:37|21882.2
20:08:38|21884.28
20:08:40|21887.28
20:08:40|21881.43
20:08:41|21876.84
20:08:42|21876.78
20:08:43|21886.87
20:08:44|21890.51
20:08:46|21895.98
20:08:47|21901.75
20:08:47|21909.47
20:08:49|21919.02
20:08:49|21922.39
20:08:50|21928.68
20:08:51|21933.76
20:08:53|21936.42
20:08:53|21940.37
20:08:54|21927.99
20:08:55|21919.21
20:08:57|21909.59
20:08:57|21900.46
20:08:58|21909.55
20:08:59|21904.47
20:09:01|21908.77
20:09:02|21906.67
20:09:02|21906.67
20:09:04|21891.
20:09:04|21892.44
20:09:05|21882.31
20:09:07|21895.28
20:09:08|21890.1
20:09:09|21890.17
20:09:10|21891.48
20:09:12|21884.55
20:09:12|21883.27
20:09:14|21884.68
20:09:15|21875.98
20:09:16|21875.98
20:09:17|21871.79
20:09:18|21865.7
20:09:19|21862.97
20:09:20|21863.81
20:09:22|21860.37
20:09:23|21873.94
20:09:24|21882.39
20:09:24|21883.65
20:09:25|21882.82
20:09:27|21874.43
20:09:28|21878.18
20:09:29|21875.37
20:09:30|21872.56
20:09:31|21871.99
20:09:32|21886.37
20:09:34|21891.39
20:09:35|21895.03
20:09:35|21899.76
20:09:36|21888.98
20:09:37|21883.75
20:09:38|21881.41
20:09:40|21886.36
20:09:41|21887.98
20:09:42|21891.87
20:09:43|21899.01
20:09:44|21890.29
20:09:45|21887.74
20:09:46|21886.32
20:09:47|21882.6
20:09:48|21888.36
20:09:49|21889.37
20:09:50|21891.8
20:09:51|21895.91
20:09:52|21893.23
20:09:53|21893.68
20:09:54|21896.11
20:09:55|21890.71
20:09:56|21898.63
20:09:57|21896.97
20:09:58|21902.19
20:09:59|21901.05
20:10:00|21910.
20:10:01|21896.51
20:10:02|21899.14
20:10:03|21891.8
20:10:04|21885.52
20:10:05|21878.64
20:10:06|21878.75
20:10:08|21879.24
20:10:10|21877.69
20:10:10|21878.84
20:10:12|21879.4
20:10:13|21874.96
20:10:14|21866.62
20:10:14|21867.04
20:10:15|21875.06
20:10:18|21867.52
20:10:18|21864.24
20:10:19|21865.63
20:10:21|21871.97
20:10:22|21867.66
20:10:23|21860.7
20:10:24|21860.93
20:10:25|21862.33
20:10:26|21868.01
20:10:27|21873.67
20:10:28|21869.8
20:10:29|21863.12
20:10:30|21860.96
20:10:31|21861.96
20:10:32|21858.18
20:10:33|21857.88
20:10:34|21861.38
20:10:36|21869.14
20:10:36|21870.32
20:10:37|21864.96
20:10:38|21865.29
20:10:39|21862.75
20:10:40|21862.56
20:10:41|21861.15
20:10:42|21862.56
20:10:43|21864.45
20:10:44|21874.77
20:10:45|21876.62
20:10:46|21872.8
20:10:47|21867.29
20:10:48|21872.
20:10:49|21871.64
20:10:50|21880.25
20:10:51|21880.4
20:10:52|21878.66
20:10:53|21882.75
20:10:54|21871.9
20:10:55|21867.44
20:10:56|21878.12
20:10:57|21881.01
20:10:58|21880.65
20:10:59|21892.21
20:11:00|21892.4
20:11:01|21896.43
20:11:02|21887.29
20:11:03|21882.85
20:11:04|21878.33
20:11:05|21886.75
20:11:06|21878.4
20:11:07|21875.58
20:11:09|21875.39
20:11:10|21881.22
20:11:12|21884.17
20:11:13|21882.37
20:11:15|21883.29
20:11:16|21885.15
20:11:17|21874.06
20:11:18|21878.05
20:11:19|21880.75
20:11:21|21883.65
20:11:21|21880.77
20:11:22|21894.56
20:11:24|21890.98
20:11:25|21894.74
20:11:26|21893.3
20:11:28|21893.11
20:11:28|21893.56
20:11:29|21891.96
20:11:30|21895.27
20:11:31|21894.77
20:11:32|21892.42
20:11:34|21887.51
20:11:35|21885.74
20:11:36|21882.28
20:11:37|21884.43
20:11:38|21895.02
20:11:39|21893.6
20:11:40|21894.72
20:11:41|21893.51
20:11:42|21894.25
20:11:44|21896.68
20:11:44|21895.45
20:11:45|21899.99
20:11:46|21893.42
20:11:47|21895.23
20:11:48|21890.1
20:11:49|21884.17
20:11:50|21888.48
20:11:51|21892.65
20:11:52|21883.93
20:11:53|21889.99
20:11:54|21890.37
20:11:56|21890.61
20:11:56|21888.01
20:11:57|21890.99
20:11:58|21895.44
20:11:59|21894.76
20:12:00|21891.95
20:12:01|21884.93
20:12:02|21885.09
20:12:03|21881.99
20:12:04|21877.6
20:12:05|21873.8
20:12:06|21872.37
20:12:07|21870.73
20:12:08|21870.45
20:12:10|21874.93
20:12:12|21873.56
20:12:13|21870.79
20:12:14|21869.58
20:12:15|21870.93
20:12:16|21867.5
20:12:17|21865.17
20:12:18|21863.87
20:12:19|21864.62
20:12:20|21860.07
20:12:22|21866.88
20:12:23|21865.97
20:12:24|21865.72
20:12:24|21869.02
20:12:25|21871.69
20:12:26|21877.97
20:12:28|21868.01
20:12:29|21871.67
20:12:30|21865.08
20:12:31|21862.26
20:12:32|21863.94
20:12:33|21859.64
20:12:34|21861.71
20:12:35|21861.16
20:12:36|21856.85
20:12:37|21852.37
20:12:38|21855.27
20:12:39|21852.98
20:12:40|21850.49
20:12:41|21859.4
20:12:42|21852.25
20:12:44|21850.93
20:12:44|21846.6
20:12:46|21847.32
20:12:46|21840.54
20:12:47|21838.17
20:12:48|21841.34
20:12:49|21847.41
20:12:51|21841.33
20:12:51|21838.74
20:12:52|21835.94
20:12:54|21840.04
20:12:54|21847.07
20:12:56|21852.13
20:12:57|21852.5
20:12:57|21837.27
20:12:58|21836.45
20:13:00|21837.46
20:13:00|21844.17
20:13:01|21834.86
20:13:02|21829.61
20:13:03|21827.42
20:13:04|21833.23
20:13:05|21831.43
20:13:06|21832.38
20:13:08|21833.83
20:13:09|21831.29
20:13:10|21836.68
20:13:11|21843.01
20:13:12|21839.8
20:13:13|21837.43
20:13:14|21836.77
20:13:16|21835.3
20:13:17|21834.39
20:13:18|21830.32
20:13:19|21837.78
20:13:20|21832.74
20:13:21|21829.5
20:13:22|21822.86
20:13:23|21823.85
20:13:24|21818.18
20:13:25|21817.56
20:13:26|21813.28
20:13:28|21811.08
20:13:28|21814.86
20:13:29|21821.2
20:13:30|21811.94
20:13:31|21808.59
20:13:33|21804.92
20:13:34|21814.2
20:13:34|21810.41
20:13:35|21819.91
20:13:36|21820.14
20:13:37|21822.96
20:13:38|21821.83
20:13:40|21825.22
20:13:41|21835.67
20:13:42|21837.88
20:13:42|21840.44
20:13:44|21835.05
20:13:44|21843.88
20:13:46|21851.76
20:13:47|21844.71
20:13:47|21864.33
20:13:48|21867.18
20:13:49|21870.59
20:13:51|21856.6
20:13:52|21856.81
20:13:52|21847.16
20:13:54|21862.09
20:13:54|21870.47
20:13:55|21878.6
20:13:56|21871.91
20:13:57|21875.58
20:13:59|21876.66
20:13:59|21875.62
20:14:01|21872.63
20:14:02|21877.82
20:14:03|21871.1
20:14:04|21863.32
20:14:05|21860.15
20:14:06|21855.04
20:14:07|21852.27
20:14:08|21848.18
20:14:09|21843.32
20:14:11|21845.79
20:14:12|21850.52
20:14:14|21855.
20:14:14|21854.67
20:14:15|21847.68
20:14:16|21851.15
20:14:18|21855.43
20:14:18|21855.92
20:14:19|21855.54
20:14:20|21848.64
20:14:21|21847.67
20:14:23|21847.97
20:14:24|21841.5
20:14:25|21842.94
20:14:26|21853.24
20:14:28|21854.49
20:14:29|21856.87
20:14:30|21857.54
20:14:31|21856.41
20:14:32|21849.66
20:14:33|21855.24
20:14:34|21847.9
20:14:35|21846.62
20:14:36|21847.22
20:14:37|21852.66
20:14:38|21853.19
20:14:39|21846.29
20:14:40|21848.48
20:14:41|21847.78
20:14:42|21840.
20:14:43|21843.29
20:14:44|21834.87
20:14:45|21835.79
20:14:46|21836.12
20:14:47|21830.81
20:14:48|21842.68
20:14:49|21848.
20:14:50|21853.29
20:14:52|21853.3
20:14:53|21852.43
20:14:54|21844.44
20:14:55|21847.46
20:14:56|21851.61
20:14:57|21850.83
20:14:58|21854.81
20:14:59|21850.19
20:15:00|21850.85
20:15:01|21855.98
20:15:02|21856.42
20:15:03|21863.78
20:15:04|21868.69
20:15:05|21869.07
20:15:06|21860.13
20:15:07|21855.52
20:15:08|21851.66
20:15:09|21851.65
20:15:10|21853.38
20:15:11|21856.37
20:15:12|21856.89
20:15:13|21858.07
20:15:15|21863.43
20:15:16|21870.86
20:15:17|21869.51
20:15:18|21876.37
20:15:19|21864.72
20:15:20|21868.41
20:15:21|21870.69
20:15:22|21872.64
20:15:23|21869.17
20:15:24|21869.56
20:15:25|21870.51
20:15:26|21868.81
20:15:28|21874.26
20:15:28|21879.34
20:15:30|21877.94
20:15:30|21874.06
20:15:32|21869.28
20:15:33|21867.61
20:15:33|21864.1
20:15:34|21860.23
20:15:36|21866.18
20:15:36|21871.01
20:15:38|21872.5
20:15:39|21874.84
20:15:40|21877.13
20:15:41|21878.62
20:15:42|21886.28
20:15:43|21888.73
20:15:44|21891.84
20:15:45|21889.9
20:15:46|21892.1
20:15:47|21893.94
20:15:49|21901.96
20:15:49|21899.02
20:15:50|21901.69
20:15:51|21900.64
20:15:53|21901.47
20:15:54|21901.53
20:15:55|21903.69
20:15:56|21909.
20:15:57|21907.45
20:15:58|21907.14
20:15:59|21909.75
20:16:00|21903.85
20:16:01|21906.44
20:16:02|21897.33
20:16:03|21904.37
20:16:04|21911.55
20:16:05|21900.45
20:16:06|21897.59
20:16:07|21887.91
20:16:08|21883.75
20:16:09|21873.99
20:16:10|21879.53
20:16:12|21881.09
20:16:13|21872.5
20:16:14|21877.3
20:16:15|21875.84
20:16:16|21877.91
20:16:18|21869.61
20:16:19|21876.2
20:16:20|21870.46
20:16:21|21871.95
20:16:22|21873.52
20:16:22|21867.75
20:16:24|21865.53
20:16:25|21872.09
20:16:26|21863.64
20:16:27|21861.24
20:16:28|21866.62
20:16:29|21870.38
20:16:30|21863.49
20:16:32|21863.79
20:16:33|21863.67
20:16:34|21865.53
20:16:35|21862.8
20:16:36|21861.
20:16:37|21856.84
20:16:38|21859.87
20:16:39|21866.96
20:16:40|21867.71
20:16:41|21866.86
20:16:42|21872.49
20:16:43|21861.69
20:16:44|21863.35
20:16:45|21868.2
20:16:46|21866.82
20:16:47|21865.58
20:16:48|21863.39
20:16:49|21867.97
20:16:50|21872.09
20:16:51|21875.39
20:16:52|21877.76
20:16:53|21876.67
20:16:54|21867.71
20:16:55|21871.79
20:16:56|21874.16
20:16:57|21868.92
20:16:58|21864.59
20:16:59|21860.71
20:17:00|21860.05
20:17:01|21861.07
20:17:02|21858.95
20:17:03|21859.03
20:17:04|21858.12
20:17:05|21858.74
20:17:06|21859.42
20:17:08|21856.6
20:17:08|21858.04
20:17:10|21857.92
20:17:10|21863.55
20:17:11|21857.19
20:17:12|21858.32
20:17:14|21858.78
20:17:15|21861.56
20:17:17|21860.8
20:17:18|21865.07
20:17:19|21865.02
20:17:21|21861.84
20:17:22|21864.59
20:17:22|21868.39
20:17:24|21867.19
20:17:25|21870.47
20:17:27|21871.58
20:17:27|21870.68
20:17:29|21868.88
20:17:30|21873.4
20:17:30|21870.02
20:17:32|21871.56
20:17:33|21871.87
20:17:34|21869.39
20:17:35|21871.9
20:17:36|21869.8
20:17:37|21869.79
20:17:38|21856.19
20:17:39|21858.07
20:17:40|21857.45
20:17:41|21859.2
20:17:42|21860.05
20:17:43|21864.6
20:17:44|21865.93
20:17:45|21869.91
20:17:46|21869.98
20:17:47|21868.91
20:17:48|21868.71
20:17:49|21870.23
20:17:50|21866.61
20:17:51|21871.71
20:17:52|21865.44
20:17:54|21869.46
20:17:54|21868.73
20:17:56|21870.71
20:17:57|21866.
20:17:58|21869.82
20:17:59|21868.6
20:18:00|21868.38
20:18:01|21868.97
20:18:02|21868.88
20:18:03|21869.48
20:18:04|21870.22
20:18:06|21864.64
20:18:06|21864.23
20:18:08|21865.85
20:18:09|21863.67
20:18:10|21863.44
20:18:10|21867.
20:18:12|21867.16
20:18:13|21862.45
20:18:14|21863.05
20:18:15|21863.65
20:18:15|21862.25
20:18:20|21868.48
20:18:20|21872.05
20:18:22|21869.77
20:18:23|21873.85
20:18:24|21871.24
20:18:26|21871.93
20:18:27|21874.81
20:18:28|21870.59
20:18:28|21871.49
20:18:30|21871.9
20:18:30|21870.15
20:18:32|21871.75
20:18:32|21869.51
20:18:33|21871.21
20:18:35|21871.49
20:18:36|21874.74
20:18:37|21873.52
20:18:38|21866.5
20:18:39|21868.06
20:18:40|21868.55
20:18:41|21871.38
20:18:42|21872.39
20:18:43|21874.35
20:18:44|21871.45
20:18:45|21873.47
20:18:46|21874.34
20:18:47|21869.26
20:18:48|21870.71
20:18:49|21866.91
20:18:50|21866.87
20:18:51|21867.78
20:18:52|21869.27
20:18:54|21873.98
20:18:55|21876.37
20:18:56|21878.27
20:18:57|21882.62
20:18:58|21884.31
20:18:59|21878.52
20:19:00|21884.63
20:19:01|21885.62
20:19:02|21886.15
20:19:04|21893.21
20:19:04|21893.89
20:19:05|21896.82
20:19:06|21899.28
20:19:07|21899.81
20:19:08|21899.83
20:19:09|21900.74
20:19:10|21902.37
20:19:12|21907.51
20:19:13|21908.99
20:19:13|21911.36
20:19:15|21909.51
20:19:16|21905.32
20:19:18|21913.54
20:19:18|21914.77
20:19:20|21906.74
20:19:20|21905.07
20:19:22|21905.29
20:19:23|21904.18
20:19:24|21899.87
20:19:26|21902.63
20:19:27|21899.02
20:19:27|21903.
20:19:29|21904.61
20:19:30|21905.48
20:19:32|21897.63
20:19:32|21897.01
20:19:33|21893.58
20:19:34|21894.14
20:19:35|21892.89
20:19:36|21899.8
20:19:37|21904.92
20:19:38|21906.4
20:19:39|21904.91
20:19:40|21904.24
20:19:41|21911.02
20:19:43|21913.46
20:19:43|21909.98
20:19:44|21914.93
20:19:45|21916.5
20:19:46|21922.63
20:19:48|21931.57
20:19:48|21940.
20:19:49|21925.57
20:19:50|21923.98
20:19:51|21915.
20:19:53|21911.89
20:19:53|21909.69
20:19:54|21914.19
20:19:55|21922.03
20:19:56|21925.3
20:19:58|21926.17
20:19:58|21922.82
20:19:59|21927.28
20:20:00|21928.07
20:20:01|21926.64
20:20:02|21921.88
20:20:03|21918.92
20:20:04|21913.31
20:20:06|21912.03
20:20:08|21907.49
20:20:09|21911.79
20:20:10|21910.
20:20:11|21907.49
20:20:12|21897.65
20:20:14|21899.8
20:20:15|21901.81
20:20:15|21899.04
20:20:17|21899.68
20:20:18|21897.05
20:20:20|21896.12
20:20:21|21902.84
20:20:23|21903.38
20:20:24|21901.32
20:20:24|21897.67
20:20:26|21895.83
20:20:26|21903.48
20:20:27|21905.23
20:20:29|21903.34
20:20:30|21906.2
20:20:31|21902.59
20:20:32|21899.93
20:20:34|21902.67
20:20:35|21898.63
20:20:36|21896.43
20:20:37|21895.57
20:20:38|21894.04
20:20:39|21892.59
20:20:40|21892.86
20:20:41|21888.53
20:20:42|21883.28
20:20:43|21885.72
20:20:44|21881.85
20:20:45|21877.
20:20:46|21880.02
20:20:48|21876.67
20:20:48|21876.53
20:20:50|21873.57
20:20:51|21878.18
20:20:51|21882.75
20:20:53|21879.43
20:20:54|21881.76
20:20:55|21882.5
20:20:56|21880.34
20:20:56|21882.26
20:20:57|21886.06
20:20:59|21890.82
20:21:00|21895.09
20:21:01|21897.16
20:21:02|21900.58
20:21:02|21900.19
20:21:04|21898.85
20:21:05|21893.47
20:21:05|21892.27
20:21:07|21890.28
20:21:08|21891.17
20:21:09|21886.24
20:21:09|21879.91
20:21:10|21882.15
20:21:12|21886.56
20:21:12|21876.1
20:21:14|21875.31
20:21:15|21877.89
20:21:15|21874.47
20:21:16|21878.68
20:21:17|21877.53
20:21:19|21876.33
20:21:20|21884.22
20:21:22|21877.6
20:21:24|21878.5
20:21:24|21878.07
20:21:26|21875.48
20:21:26|21879.26
20:21:28|21879.16
20:21:29|21875.23
20:21:29|21877.65
20:21:31|21878.87
20:21:32|21886.25
20:21:34|21893.42
20:21:34|21889.8
20:21:36|21892.3
20:21:37|21892.5
20:21:37|21895.6
20:21:39|21899.
20:21:40|21899.42
20:21:41|21900.
20:21:42|21895.09
20:21:42|21899.78
20:21:44|21899.
20:21:45|21898.68
20:21:46|21899.38
20:21:46|21892.13
20:21:47|21891.53
20:21:49|21888.1
20:21:50|21889.77
20:21:50|21892.92
20:21:52|21894.35
20:21:53|21893.28
20:21:54|21888.8
20:21:55|21897.49
20:21:56|21899.44
20:21:57|21900.
20:21:58|21899.35
20:21:59|21897.95
20:22:01|21896.92
20:22:01|21902.5
20:22:03|21902.82
20:22:04|21902.73
20:22:05|21906.16
20:22:06|21903.18
20:22:07|21902.4
20:22:07|21904.77
20:22:09|21906.39
20:22:10|21904.85
20:22:10|21901.67
20:22:11|21903.87
20:22:13|21904.77
20:22:14|21903.59
20:22:15|21900.34
20:22:16|21896.47
20:22:17|21893.37
20:22:18|21900.9
20:22:19|21897.61
20:22:21|21891.89
20:22:22|21893.37
20:22:23|21896.29
20:22:25|21901.75
20:22:26|21892.41
20:22:27|21899.69
20:22:28|21895.29
20:22:29|21895.37
20:22:29|21895.23
20:22:31|21891.38
20:22:32|21893.77
20:22:33|21892.53
20:22:34|21894.84
20:22:34|21892.79
20:22:36|21894.19
20:22:36|21893.83
20:22:37|21893.82
20:22:39|21898.71
20:22:40|21902.35
20:22:40|21899.79
20:22:42|21902.14
20:22:42|21900.33
20:22:44|21894.76
20:22:44|21896.63
20:22:46|21900.21
20:22:46|21900.46
20:22:48|21902.81
20:22:49|21903.32
20:22:50|21909.23
20:22:51|21910.01
20:22:51|21908.24
20:22:53|21910.39
20:22:54|21911.01
20:22:54|21911.44
20:22:56|21911.46
20:22:56|21913.59
20:22:57|21912.37
20:22:58|21912.37
20:22:59|21914.38
20:23:00|21910.
20:23:02|21907.09
20:23:03|21905.89
20:23:03|21902.39
20:23:04|21904.4
20:23:06|21908.04
20:23:07|21906.49
20:23:09|21906.4
20:23:10|21908.41
20:23:10|21904.04
20:23:12|21906.11
20:23:13|21906.62
20:23:14|21909.4
20:23:14|21906.84
20:23:16|21904.74
20:23:17|21901.77
20:23:18|21900.8
20:23:19|21905.04
20:23:19|21904.36
20:23:21|21911.29
20:23:22|21907.6
20:23:24|21908.16
20:23:25|21914.32
20:23:26|21908.33
20:23:27|21906.78
20:23:28|21910.33
20:23:29|21909.7
20:23:30|21908.91
20:23:32|21908.86
20:23:32|21909.48
20:23:33|21908.54
20:23:34|21906.34
20:23:35|21904.85
20:23:36|21904.01
20:23:38|21906.85
20:23:39|21905.16
20:23:40|21907.98
20:23:41|21905.2
20:23:42|21904.04
20:23:43|21903.97
20:23:44|21901.67
20:23:45|21901.
20:23:46|21897.28
20:23:47|21898.
20:23:48|21902.17
20:23:49|21897.1
20:23:51|21896.01
20:23:51|21899.31
20:23:53|21899.81
20:23:54|21894.69
20:23:54|21895.42
20:23:55|21894.24
20:23:56|21892.46
20:23:58|21890.37
20:23:58|21889.
20:24:00|21888.1
20:24:00|21888.62
20:24:02|21890.34
20:24:03|21888.08
20:24:04|21888.86
20:24:05|21886.66
20:24:06|21887.15
20:24:07|21884.91
20:24:08|21884.5
20:24:09|21888.46
20:24:10|21884.31
20:24:12|21890.53
20:24:13|21885.69
20:24:14|21887.71
20:24:15|21893.95
20:24:16|21897.17
20:24:17|21898.28
20:24:18|21901.7
20:24:19|21906.83
20:24:20|21909.74
20:24:21|21910.99
20:24:23|21906.99
20:24:23|21909.95
20:24:25|21904.22
20:24:26|21902.59
20:24:28|21907.13
20:24:29|21906.01
20:24:29|21907.67
20:24:31|21904.02
20:24:32|21901.67
20:24:33|21899.16
20:24:34|21903.11
20:24:35|21908.51
20:24:36|21909.6
20:24:37|21905.04
20:24:38|21904.72
20:24:39|21903.24
20:24:40|21907.19
20:24:41|21899.25
20:24:42|21896.17
20:24:43|21898.05
20:24:44|21891.74
20:24:45|21890.67
20:24:46|21888.75
20:24:47|21889.06
20:24:48|21890.95
20:24:49|21892.37
20:24:50|21894.16
20:24:51|21893.73
20:24:52|21897.39
20:24:53|21892.22
20:24:54|21888.58
20:24:55|21894.6
20:24:56|21890.94
20:24:57|21888.17
20:24:58|21887.56
20:24:59|21883.91
20:25:00|21880.78
20:25:01|21883.18
20:25:03|21887.5
20:25:04|21890.04
20:25:05|21893.9
20:25:07|21895.24
20:25:07|21893.76
20:25:09|21897.68
20:25:10|21900.
20:25:12|21903.31
20:25:13|21903.78
20:25:14|21908.49
20:25:15|21909.36
20:25:16|21909.19
20:25:17|21907.88
20:25:18|21908.53
20:25:19|21905.22
20:25:20|21910.77
20:25:21|21908.94
20:25:22|21905.38
20:25:23|21908.37
20:25:24|21902.71
20:25:26|21897.97
20:25:27|21894.6
20:25:29|21891.79
20:25:30|21893.74
20:25:30|21888.04
20:25:31|21890.
20:25:33|21889.53
20:25:34|21889.01
20:25:35|21889.62
20:25:36|21889.73
20:25:37|21891.23
20:25:39|21886.8
20:25:40|21887.06
20:25:40|21885.88
20:25:42|21883.04
20:25:43|21887.19
20:25:44|21885.22
20:25:45|21885.
20:25:46|21881.57
20:25:47|21885.78
20:25:48|21882.1
20:25:49|21882.04
20:25:50|21882.75
20:25:51|21882.86
20:25:52|21881.13
20:25:53|21883.23
20:25:54|21879.38
20:25:55|21880.64
20:25:57|21878.21
20:25:57|21876.
20:25:59|21876.01
20:25:59|21878.59
20:26:01|21874.71
20:26:02|21875.58
20:26:03|21874.73
20:26:03|21874.13
20:26:04|21879.98
20:26:05|21876.24
20:26:07|21876.11
20:26:08|21877.05
20:26:08|21876.65
20:26:09|21880.05
20:26:11|21879.3
20:26:11|21877.03
20:26:12|21876.08
20:26:13|21874.55
20:26:15|21875.8
20:26:15|21873.92
20:26:17|21866.61
20:26:17|21868.43
20:26:18|21868.61
20:26:20|21866.02
20:26:20|21864.04
20:26:22|21866.36
20:26:23|21865.01
20:26:24|21864.23
20:26:25|21862.
20:26:27|21862.77
20:26:28|21859.97
20:26:29|21856.69
20:26:30|21855.67
20:26:32|21857.11
20:26:33|21857.75
20:26:33|21854.02
20:26:35|21852.95
20:26:36|21851.63
20:26:36|21848.67
20:26:38|21848.81
20:26:38|21844.23
20:26:39|21841.74
20:26:41|21841.38
20:26:42|21841.15
20:26:43|21839.25
20:26:44|21834.73
20:26:45|21835.78
20:26:46|21834.97
20:26:47|21830.8
20:26:48|21828.17
20:26:49|21830.89
20:26:50|21827.41
20:26:51|21825.7
20:26:52|21830.35
20:26:53|21834.51
20:26:54|21832.38
20:26:55|21831.55
20:26:56|21825.85
20:26:58|21835.46
20:26:58|21837.05
20:26:59|21842.94
20:27:01|21849.63
20:27:01|21850.49
20:27:03|21854.65
20:27:04|21847.41
20:27:05|21851.52
20:27:06|21853.57
20:27:07|21848.66
20:27:09|21849.86
20:27:10|21843.04
20:27:11|21837.5
20:27:12|21843.64
20:27:13|21840.61
20:27:14|21841.32
20:27:15|21842.99
20:27:16|21840.22
20:27:17|21840.81
20:27:18|21843.87
20:27:19|21847.09
20:27:20|21841.59
20:27:21|21842.44
20:27:22|21841.88
20:27:23|21843.49
20:27:24|21841.14
20:27:26|21846.03
20:27:27|21847.78
20:27:28|21849.98
20:27:29|21846.76
20:27:31|21845.89
20:27:31|21834.94
20:27:33|21838.57
20:27:34|21838.76
20:27:36|21839.82
20:27:36|21840.12
20:27:37|21839.97
20:27:38|21835.03
20:27:39|21834.95
20:27:40|21832.66
20:27:42|21833.87
20:27:43|21828.11
20:27:44|21829.74
20:27:45|21831.64
20:27:46|21824.36
20:27:47|21824.47
20:27:48|21822.01
20:27:49|21824.98
20:27:50|21823.97
20:27:51|21820.3
20:27:53|21823.25
20:27:54|21821.73
20:27:55|21819.75
20:27:57|21816.5
20:27:58|21813.69
20:27:59|21806.64
20:28:00|21809.53
20:28:01|21811.13
20:28:01|21817.62
20:28:02|21812.58
20:28:03|21810.92
20:28:05|21815.33
20:28:05|21818.23
20:28:06|21820.66
20:28:08|21817.28
20:28:09|21824.9
20:28:10|21824.1
20:28:11|21828.9
20:28:12|21833.39
20:28:13|21829.83
20:28:14|21827.98
20:28:15|21838.51
20:28:16|21842.52
20:28:17|21837.64
20:28:18|21841.42
20:28:19|21845.23
20:28:20|21847.35
20:28:22|21849.88
20:28:23|21847.53
20:28:24|21846.28
20:28:24|21849.88
20:28:26|21853.15
20:28:28|21845.18
20:28:28|21849.16
20:28:30|21855.65
20:28:32|21857.21
20:28:33|21860.99
20:28:34|21863.55
20:28:34|21862.21
20:28:36|21862.95
20:28:37|21866.68
20:28:37|21868.62
20:28:39|21873.63
20:28:40|21874.09
20:28:40|21874.72
20:28:42|21874.45
20:28:43|21874.48
20:28:43|21868.9
20:28:45|21867.11
20:28:45|21868.52
20:28:46|21872.68
20:28:48|21879.91
20:28:48|21873.67
20:28:49|21871.82
20:28:50|21872.1
20:28:52|21875.05
20:28:53|21882.44
20:28:54|21882.82
20:28:54|21886.75
20:28:56|21886.63
20:28:57|21880.56
20:28:59|21881.06
20:29:00|21884.21
20:29:01|21879.72
20:29:02|21877.19
20:29:03|21871.44
20:29:04|21877.19
20:29:05|21877.78
20:29:06|21878.
20:29:07|21877.53
20:29:08|21875.37
20:29:09|21878.14
20:29:10|21881.17
20:29:11|21878.69
20:29:12|21878.91
20:29:13|21878.44
20:29:14|21873.03
20:29:15|21876.98
20:29:16|21877.72
20:29:17|21876.56
20:29:18|21873.6
20:29:19|21871.48
20:29:20|21871.
20:29:21|21869.22
20:29:22|21867.7
20:29:23|21865.3
20:29:24|21868.65
20:29:25|21867.57
20:29:26|21863.98
20:29:28|21867.5
20:29:29|21868.18
20:29:29|21871.81
20:29:31|21871.79
20:29:31|21871.76
20:29:32|21867.
20:29:33|21869.71
20:29:35|21866.73
20:29:36|21868.17
20:29:36|21869.71
20:29:38|21870.43
20:29:39|21875.65
20:29:40|21871.71
20:29:42|21867.27
20:29:43|21872.94
20:29:44|21875.08
20:29:45|21873.01
20:29:46|21870.
20:29:47|21869.79
20:29:48|21865.26
20:29:49|21868.07
20:29:50|21870.16
20:29:51|21873.26
20:29:53|21867.36
20:29:54|21867.79
20:29:54|21869.33
20:29:55|21867.71
20:29:56|21866.82
20:29:58|21865.48
20:29:58|21870.48
20:30:00|21874.35
20:30:01|21876.66
20:30:01|21876.98
20:30:03|21881.98
20:30:04|21879.69
20:30:05|21878.83
20:30:06|21882.17
20:30:08|21886.19
20:30:08|21886.64
20:30:09|21886.67
20:30:11|21880.82
20:30:12|21884.24
20:30:12|21879.17
20:30:13|21879.93
20:30:15|21879.06
20:30:15|21876.76
20:30:17|21872.78
20:30:17|21876.38
20:30:18|21871.63
20:30:20|21871.52
20:30:21|21870.5
20:30:21|21873.56
20:30:22|21869.15
20:30:23|21867.89
20:30:25|21869.5
20:30:26|21872.11
20:30:27|21870.95
20:30:28|21862.76
20:30:30|21864.72
20:30:30|21863.04
20:30:32|21860.18
20:30:33|21858.46
20:30:35|21856.08
20:30:35|21853.89
20:30:37|21853.07
20:30:39|21848.61
20:30:39|21847.42
20:30:40|21844.95
20:30:41|21844.47
20:30:42|21841.01
20:30:43|21842.71
20:30:44|21846.56
20:30:46|21847.75
20:30:46|21843.21
20:30:47|21842.79
20:30:48|21842.78
20:30:49|21840.32
20:30:50|21842.44
20:30:51|21841.21
20:30:52|21846.79
20:30:54|21859.87
20:30:55|21866.97
20:30:56|21869.13
20:30:56|21866.84
20:30:58|21865.
20:30:59|21867.71
20:31:00|21866.61
20:31:01|21867.21
20:31:02|21881.76
20:31:03|21875.59
20:31:04|21868.27
20:31:05|21868.88
20:31:06|21861.55
20:31:06|21861.34
20:31:08|21859.11
20:31:09|21858.13
20:31:09|21852.82
20:31:10|21852.57
20:31:12|21848.61
20:31:13|21851.06
20:31:13|21848.2
20:31:15|21852.77
20:31:16|21848.54
20:31:16|21848.63
20:31:18|21854.39
20:31:19|21851.94
20:31:20|21854.1
20:31:20|21853.17
20:31:22|21855.47
20:31:23|21855.89
20:31:24|21855.58
20:31:25|21858.45
20:31:26|21861.34
20:31:26|21859.15
20:31:28|21859.92
20:31:30|21864.84
20:31:31|21863.89
20:31:32|21868.37
20:31:33|21862.54
20:31:35|21865.46
20:31:35|21867.47
20:31:36|21864.97
20:31:37|21870.1
20:31:38|21863.98
20:31:39|21865.47
20:31:40|21862.57
20:31:41|21864.7
20:31:42|21862.84
20:31:43|21865.82
20:31:44|21866.2
20:31:45|21863.86
20:31:46|21869.03
20:31:47|21863.6
20:31:48|21862.55
20:31:50|21858.83
20:31:50|21856.86
20:31:51|21855.75
20:31:53|21854.43
20:31:54|21855.77
20:31:56|21853.77
20:31:56|21858.
20:31:57|21858.31
20:31:58|21858.31
20:31:59|21856.83
20:32:00|21857.73
20:32:01|21856.46
20:32:02|21862.
20:32:03|21861.4
20:32:04|21861.47
20:32:05|21854.99
20:32:06|21852.22
20:32:08|21853.23
20:32:08|21852.22
20:32:09|21851.59
20:32:10|21852.12
20:32:11|21859.86
20:32:12|21857.18
20:32:13|21858.41
20:32:14|21860.7
20:32:15|21864.49
20:32:16|21864.84
20:32:17|21860.21
20:32:18|21859.
20:32:19|21858.23
20:32:20|21856.88
20:32:21|21855.64
20:32:22|21854.54
20:32:23|21852.78
20:32:24|21851.34
20:32:25|21848.35
20:32:26|21847.4
20:32:27|21844.12
20:32:28|21846.58
20:32:30|21854.48
20:32:32|21854.52
20:32:33|21854.89
20:32:35|21852.12
20:32:35|21851.66
20:32:36|21851.41
20:32:37|21849.31
20:32:38|21853.32
20:32:39|21853.66
20:32:40|21849.44
20:32:41|21847.47
20:32:43|21847.64
20:32:45|21842.58
20:32:45|21845.42
20:32:46|21845.38
20:32:47|21851.71
20:32:48|21853.94
20:32:49|21852.91
20:32:50|21854.1
20:32:51|21853.74
20:32:52|21853.37
20:32:53|21858.71
20:32:54|21855.08
20:32:55|21856.16
20:32:56|21858.21
20:32:57|21861.12
20:32:58|21859.19
20:32:59|21862.99
20:33:00|21859.93
20:33:01|21855.81
20:33:02|21857.98
20:33:03|21859.61
20:33:04|21859.
20:33:06|21862.34
20:33:07|21860.43
20:33:07|21863.92
20:33:10|21863.66
20:33:10|21865.93
20:33:11|21866.48
20:33:12|21867.12
20:33:13|21867.16
20:33:14|21866.92
20:33:15|21868.49
20:33:16|21869.99
20:33:17|21871.2
20:33:18|21870.55
20:33:19|21873.05
20:33:20|21868.41
20:33:21|21870.7
20:33:22|21872.73
20:33:23|21872.06
20:33:24|21872.46
20:33:25|21870.1
20:33:26|21869.59
20:33:27|21874.42
20:33:28|21873.33
20:33:29|21876.55
20:33:30|21875.98
20:33:32|21883.
20:33:33|21882.13
20:33:34|21887.48
20:33:36|21887.02
20:33:36|21891.23
20:33:37|21888.65
20:33:38|21887.42
20:33:40|21892.36
20:33:42|21886.97
20:33:43|21887.57
20:33:43|21891.94
20:33:45|21892.56
20:33:47|21894.05
20:33:47|21890.66
20:33:48|21895.46
20:33:49|21891.31
20:33:50|21890.22
20:33:51|21887.86
20:33:52|21887.61
20:33:54|21887.91
20:33:55|21890.07
20:33:56|21892.14
20:33:57|21894.24
20:33:59|21898.39
20:33:59|21897.65
20:34:00|21902.96
20:34:01|21900.74
20:34:02|21903.58
20:34:03|21904.23
20:34:04|21901.89
20:34:05|21907.14
20:34:06|21905.25
20:34:07|21907.16
20:34:08|21906.58
20:34:09|21906.06
20:34:10|21909.02
20:34:11|21909.36
20:34:12|21899.17
20:34:13|21897.27
20:34:14|21896.73
20:34:15|21903.49
20:34:16|21910.76
20:34:17|21908.05
20:34:18|21903.55
20:34:19|21900.91
20:34:20|21902.37
20:34:21|21909.63
20:34:22|21913.84
20:34:23|21913.48
20:34:24|21913.24
20:34:25|21920.
20:34:26|21917.51
20:34:28|21919.2
20:34:28|21916.6
20:34:29|21917.86
20:34:30|21912.97
20:34:32|21914.84
20:34:34|21918.43
20:34:34|21920.66
20:34:36|21928.33
20:34:37|21925.28
20:34:38|21928.33
20:34:39|21929.64
20:34:40|21924.42
20:34:41|21924.32
20:34:42|21920.02
20:34:43|21922.79
20:34:44|21919.97
20:34:44|21917.04
20:34:47|21917.21
20:34:47|21919.47
20:34:48|21917.43
20:34:49|21916.06
20:34:51|21915.84
20:34:52|21912.48
20:34:54|21912.29
20:34:54|21917.31
20:34:55|21914.73
20:34:56|21909.95
20:34:58|21911.66
20:34:59|21911.49
20:35:01|21909.18
20:35:01|21912.33
20:35:02|21916.48
20:35:03|21912.58
20:35:04|21919.73
20:35:05|21920.36
20:35:06|21914.29
20:35:07|21914.08
20:35:08|21918.09
20:35:09|21916.45
20:35:10|21920.75
20:35:11|21915.78
20:35:12|21913.1
20:35:13|21912.22
20:35:14|21912.79
20:35:16|21911.05
20:35:17|21911.15
20:35:18|21907.65
20:35:19|21914.52
20:35:21|21918.58
20:35:22|21917.83
20:35:22|21917.26
20:35:23|21918.17
20:35:24|21919.8
20:35:26|21920.07
20:35:28|21918.78
20:35:28|21923.14
20:35:29|21923.31
20:35:30|21924.62
20:35:31|21925.76
20:35:33|21932.94
20:35:35|21925.96
20:35:36|21930.14
20:35:37|21927.95
20:35:38|21928.74
20:35:39|21931.96
20:35:40|21933.83
20:35:41|21935.19
20:35:42|21939.37
20:35:43|21941.22
20:35:44|21935.21
20:35:45|21932.19
20:35:46|21937.76
20:35:47|21932.
20:35:48|21929.36
20:35:49|21923.18
20:35:50|21928.98
20:35:51|21918.44
20:35:52|21914.83
20:35:53|21917.76
20:35:54|21917.03
20:35:55|21914.54
20:35:56|21916.76
20:35:57|21916.41
20:35:58|21916.28
20:35:59|21915.55
20:36:00|21917.53
20:36:01|21917.08
20:36:02|21921.8
20:36:04|21923.88
20:36:04|21925.94
20:36:05|21928.03
20:36:06|21932.05
20:36:08|21936.39
20:36:09|21934.5
20:36:10|21937.63
20:36:11|21934.16
20:36:12|21938.36
20:36:14|21934.55
20:36:14|21929.72
20:36:15|21927.31
20:36:16|21932.98
20:36:18|21934.
20:36:19|21932.07
20:36:20|21935.06
20:36:21|21935.03
20:36:22|21938.92
20:36:23|21936.43
20:36:24|21937.3
20:36:25|21936.99
20:36:26|21942.62
20:36:27|21944.81
20:36:29|21947.44
20:36:30|21948.16
20:36:31|21947.97
20:36:31|21949.59
20:36:32|21948.38
20:36:33|21955.
20:36:34|21949.86
20:36:35|21950.82
20:36:36|21951.38
20:36:37|21950.45
20:36:38|21953.65
20:36:40|21953.84
20:36:41|21950.76
20:36:41|21946.64
20:36:42|21946.6
20:36:43|21951.19
20:36:44|21948.31
20:36:45|21945.
20:36:47|21947.85
20:36:48|21945.65
20:36:49|21947.05
20:36:50|21947.24
20:36:51|21946.78
20:36:52|21949.92
20:36:53|21949.72
20:36:54|21946.12
20:36:55|21945.27
20:36:56|21949.39
20:36:57|21951.99
20:36:58|21951.23
20:36:59|21954.67
20:37:00|21959.64
20:37:01|21956.03
20:37:02|21955.03
20:37:03|21972.85
20:37:04|21968.21
20:37:05|21970.43
20:37:06|21974.82
20:37:08|21981.93
20:37:09|21991.89
20:37:10|21989.6
20:37:11|21987.14
20:37:12|21980.62
20:37:12|21972.35
20:37:13|21970.96
20:37:15|21974.62
20:37:16|21964.82
20:37:18|21980.79
20:37:19|21996.51
20:37:21|21993.19
20:37:22|21993.74
20:37:23|22000.02
20:37:24|21996.42
20:37:26|22001.77
20:37:27|22004.2
20:37:28|22022.12
20:37:29|22006.
20:37:30|22008.08
20:37:31|21990.1
20:37:32|22013.84
20:37:33|22019.99
20:37:35|22009.59
20:37:36|22002.03
20:37:37|21998.77
20:37:38|21994.65
20:37:38|21990.79
20:37:40|22002.13
20:37:40|21995.62
20:37:42|21994.56
20:37:43|21992.49
20:37:43|21993.49
20:37:44|21992.95
20:37:45|21991.49
20:37:46|21986.91
20:37:47|21978.83
20:37:48|21971.05
20:37:49|21960.51
20:37:50|21958.8
20:37:51|21959.56
20:37:52|21972.59
20:37:54|21970.97
20:37:55|21968.74
20:37:56|21963.97
20:37:57|21954.8
20:37:58|21959.28
20:37:59|21964.92
20:38:00|21964.36
20:38:01|21972.11
20:38:02|21976.68
20:38:03|21975.53
20:38:04|21972.85
20:38:05|21970.41
20:38:06|21970.9
20:38:07|21982.27
20:38:08|21982.22
20:38:09|21990.73
20:38:10|21998.2
20:38:11|22003.71
20:38:13|22011.96
20:38:14|22006.25
20:38:14|21998.67
20:38:15|22003.64
20:38:17|22004.55
20:38:19|22001.27
20:38:20|21998.2
20:38:21|21997.15
20:38:22|21990.
20:38:23|21988.96
20:38:24|21984.13
20:38:25|21982.83
20:38:26|21987.73
20:38:27|21990.61
20:38:28|21995.62
20:38:29|21998.21
20:38:31|22000.
20:38:32|21997.39
20:38:34|21995.69
20:38:34|21992.68
20:38:35|21999.05
20:38:36|22000.86
20:38:38|22006.43
20:38:39|22005.96
20:38:41|22014.12
20:38:41|22025.6
20:38:42|22031.42
20:38:43|22032.96
20:38:44|22052.39
20:38:45|22060.6
20:38:46|22073.11
20:38:47|22096.97
20:38:49|22137.72
20:38:49|22131.1
20:38:51|22164.95
20:38:53|22205.64
20:38:53|22204.37
20:38:54|22177.52
20:38:55|22183.8
20:38:56|22182.96
20:38:57|22174.18
20:38:58|22194.34
20:38:59|22186.82
20:39:00|22165.52
20:39:02|22163.71
20:39:03|22160.35
20:39:04|22171.67
20:39:05|22162.3
20:39:06|22154.43
20:39:07|22148.99
20:39:08|22148.1
20:39:10|22133.79
20:39:11|22121.5
20:39:12|22127.34
20:39:12|22113.43
20:39:14|22118.91
20:39:15|22109.93
20:39:16|22097.99
20:39:17|22100.05
20:39:19|22098.68
20:39:19|22106.58
20:39:21|22124.31
20:39:21|22127.45
20:39:23|22125.62
20:39:24|22129.1
20:39:25|22122.02
20:39:25|22125.68
20:39:27|22129.68
20:39:28|22123.34
20:39:29|22124.35
20:39:30|22114.94
20:39:31|22106.15
20:39:31|22121.57
20:39:34|22145.19
20:39:34|22138.81
20:39:35|22131.64
20:39:36|22124.63
20:39:37|22132.91
20:39:39|22129.75
20:39:39|22128.31
20:39:40|22137.7
20:39:42|22132.05
20:39:42|22131.58
20:39:43|22139.21
20:39:45|22141.54
20:39:46|22137.
20:39:47|22132.58
20:39:47|22128.48
20:39:49|22135.43
20:39:51|22145.14
20:39:51|22151.51
20:39:53|22171.7
20:39:54|22177.12
20:39:54|22185.63
20:39:56|22181.66
20:39:57|22174.82
20:39:58|22179.37
20:39:58|22186.19
20:40:00|22185.65
20:40:01|22187.96
20:40:02|22178.57
20:40:03|22174.35
20:40:04|22167.06
20:40:05|22161.84
20:40:07|22155.17
20:40:07|22156.41
20:40:08|22147.22
20:40:09|22148.39
20:40:10|22133.84
20:40:11|22141.67
20:40:13|22138.16
20:40:13|22139.77
20:40:14|22145.26
20:40:15|22146.89
20:40:16|22137.27
20:40:17|22134.87
20:40:18|22129.22
20:40:20|22130.62
20:40:22|22131.37
20:40:22|22123.74
20:40:23|22129.01
20:40:24|22119.02
20:40:25|22122.82
20:40:26|22125.84
20:40:28|22143.01
20:40:28|22136.83
20:40:29|22136.48
20:40:30|22134.62
20:40:31|22137.55
20:40:32|22136.69
20:40:33|22145.53
20:40:35|22152.17
20:40:36|22162.51
20:40:37|22167.06
20:40:38|22174.93
20:40:39|22179.04
20:40:40|22181.99
20:40:41|22169.63
20:40:42|22171.47
20:40:43|22174.57
20:40:44|22169.71
20:40:45|22162.17
20:40:47|22156.59
20:40:47|22155.57
20:40:49|22152.39
20:40:50|22147.88
20:40:51|22149.62
20:40:52|22147.87
20:40:52|22156.01
20:40:53|22161.01
20:40:55|22160.76
20:40:55|22149.76
20:40:57|22140.01
20:40:58|22151.42
20:40:59|22154.02
20:41:00|22152.18
20:41:00|22150.83
20:41:01|22144.51
20:41:02|22137.95
20:41:04|22142.78
20:41:04|22144.4
20:41:06|22145.13
20:41:06|22143.05
20:41:08|22144.92
20:41:09|22149.69
20:41:09|22144.07
20:41:10|22136.39
20:41:12|22136.26
20:41:12|22142.59
20:41:14|22146.05
20:41:15|22141.47
20:41:16|22136.33
20:41:17|22138.72
20:41:18|22137.62
20:41:19|22138.99
20:41:20|22141.69
20:41:21|22146.52
20:41:23|22139.
20:41:24|22136.89
20:41:25|22137.75
20:41:26|22138.58
20:41:27|22134.7
20:41:28|22135.76
20:41:29|22136.15
20:41:30|22134.45
20:41:31|22133.26
20:41:32|22137.41
20:41:34|22141.22
20:41:34|22145.74
20:41:36|22140.59
20:41:36|22136.55
20:41:37|22142.65
20:41:38|22142.13
20:41:40|22135.18
20:41:40|22137.47
20:41:42|22135.4
20:41:43|22142.25
20:41:44|22143.67
20:41:44|22145.17
20:41:45|22139.81
20:41:47|22135.72
20:41:48|22135.8
20:41:49|22136.93
20:41:50|22142.85
20:41:51|22134.36
20:41:52|22136.33
20:41:53|22137.11
20:41:54|22147.4
20:41:55|22144.04
20:41:56|22145.14
20:41:57|22139.83
20:41:58|22136.34
20:41:59|22138.45
20:42:00|22141.88
20:42:01|22135.96
20:42:03|22136.28
20:42:04|22135.85
20:42:05|22139.4
20:42:07|22143.43
20:42:07|22144.97
20:42:08|22145.19
20:42:09|22138.75
20:42:10|22133.91
20:42:11|22138.
20:42:13|22132.44
20:42:14|22133.39
20:42:14|22136.51
20:42:15|22136.37
20:42:16|22134.28
20:42:18|22135.
20:42:18|22141.24
20:42:20|22148.06
20:42:21|22148.45
20:42:23|22142.48
20:42:24|22138.41
20:42:25|22145.27
20:42:27|22134.06
20:42:28|22136.23
20:42:29|22132.28
20:42:29|22132.05
20:42:31|22133.65
20:42:32|22135.64
20:42:33|22137.83
20:42:34|22133.84
20:42:35|22138.77
20:42:36|22137.35
20:42:37|22144.67
20:42:38|22141.79
20:42:39|22140.79
20:42:41|22136.23
20:42:41|22136.05
20:42:42|22135.77
20:42:44|22135.02
20:42:44|22134.18
20:42:45|22131.99
20:42:46|22132.73
20:42:47|22132.69
20:42:48|22130.83
20:42:50|22130.85
20:42:50|22135.09
20:42:52|22133.17
20:42:52|22129.62
20:42:53|22132.49
20:42:55|22130.07
20:42:56|22125.58
20:42:56|22129.23
20:42:57|22124.44
20:42:58|22125.52
20:42:59|22117.79
20:43:00|22123.88
20:43:02|22120.91
20:43:03|22118.33
20:43:05|22110.67
20:43:05|22113.08
20:43:07|22108.85
20:43:08|22111.12
20:43:09|22109.25
20:43:10|22102.58
20:43:11|22095.92
20:43:12|22102.21
20:43:13|22101.98
20:43:14|22092.3
20:43:15|22089.52
20:43:16|22088.65
20:43:17|22089.95
20:43:19|22111.71
20:43:19|22112.97
20:43:20|22120.14
20:43:23|22126.22
20:43:24|22121.38
20:43:25|22124.04
20:43:27|22136.6
20:43:27|22136.95
20:43:28|22142.56
20:43:30|22130.42
20:43:30|22133.23
20:43:31|22138.38
20:43:32|22133.07
20:43:33|22132.36
20:43:34|22132.94
20:43:35|22128.69
20:43:36|22123.16
20:43:37|22127.48
20:43:39|22118.78
20:43:40|22115.46
20:43:41|22117.01
20:43:42|22107.19
20:43:44|22105.45
20:43:44|22104.51
20:43:45|22114.01
20:43:46|22114.83
20:43:47|22116.86
20:43:48|22120.43
20:43:49|22121.56
20:43:50|22120.63
20:43:52|22116.74
20:43:52|22123.74
20:43:53|22127.64
20:43:55|22123.78
20:43:56|22127.06
20:43:57|22124.91
20:43:58|22120.46
20:43:59|22120.77
20:44:00|22127.19
20:44:01|22121.36
20:44:02|22126.34
20:44:03|22125.71
20:44:04|22131.21
20:44:05|22134.12
20:44:06|22134.94
20:44:07|22136.44
20:44:08|22136.48
20:44:09|22139.41
20:44:10|22146.08
20:44:11|22150.05
20:44:13|22153.31
20:44:13|22152.77
20:44:14|22145.09
20:44:16|22131.99
20:44:17|22128.09
20:44:18|22125.9
20:44:19|22134.11
20:44:20|22132.99
20:44:21|22134.14
20:44:22|22128.33
20:44:24|22125.96
20:44:25|22117.94
20:44:26|22124.74
20:44:27|22125.97
20:44:28|22120.62
20:44:30|22118.1
20:44:30|22119.27
20:44:32|22123.52
20:44:32|22121.58
20:44:33|22121.67
20:44:34|22121.42
20:44:36|22124.69
20:44:37|22116.99
20:44:37|22116.82
20:44:38|22119.4
20:44:39|22118.6
20:44:41|22119.36
20:44:41|22118.24
20:44:42|22114.69
20:44:43|22118.5
20:44:44|22114.26
20:44:45|22116.54
20:44:46|22114.35
20:44:47|22113.
20:44:49|22112.4
20:44:49|22112.34
20:44:51|22108.59
20:44:51|22108.64
20:44:52|22106.
20:44:53|22109.69
20:44:54|22109.68
20:44:55|22109.62
20:44:56|22110.53
20:44:57|22108.62
20:44:58|22107.72
20:44:59|22103.32
20:45:01|22097.16
20:45:02|22097.45
20:45:03|22096.44
20:45:03|22110.32
20:45:04|22115.55
20:45:06|22123.
20:45:07|22128.5
20:45:08|22132.48
20:45:09|22123.44
20:45:10|22123.7
20:45:12|22112.54
20:45:12|22112.35
20:45:14|22112.19
20:45:15|22097.08
20:45:16|22102.41
20:45:17|22092.59
20:45:18|22101.96
20:45:19|22108.2
20:45:20|22098.21
20:45:21|22093.68
20:45:22|22099.1
20:45:23|22098.11
20:45:24|22092.95
20:45:25|22098.61
20:45:27|22091.67
20:45:27|22088.87
20:45:29|22089.29
20:45:30|22088.62
20:45:31|22090.66
20:45:31|22087.68
20:45:32|22089.57
20:45:34|22098.34
20:45:35|22092.86
20:45:36|22094.77
20:45:37|22083.62
20:45:38|22084.27
20:45:40|22091.67
20:45:40|22095.11
20:45:41|22096.71
20:45:43|22101.95
20:45:44|22097.89
20:45:44|22096.54
20:45:45|22100.6
20:45:46|22101.52
20:45:48|22101.67
20:45:49|22096.04
20:45:49|22099.58
20:45:50|22103.1
20:45:51|22103.14
20:45:52|22095.78
20:45:54|22089.92
20:45:54|22092.77
20:45:56|22091.12
20:45:56|22094.52
20:45:57|22093.4
20:45:58|22104.59
20:46:00|22102.3
20:46:00|22105.31
20:46:01|22096.14
20:46:03|22092.46
20:46:03|22094.45
20:46:04|22087.79
20:46:05|22093.42
20:46:07|22094.35
20:46:07|22101.93
20:46:09|22095.85
20:46:09|22094.36
20:46:11|22100.81
20:46:12|22096.76
20:46:13|22096.58
20:46:13|22096.66
20:46:14|22096.1
20:46:15|22095.64
20:46:16|22090.04
20:46:17|22096.8
20:46:19|22103.52
20:46:20|22102.34
20:46:21|22109.
20:46:21|22108.79
20:46:23|22115.
20:46:24|22108.57
20:46:25|22114.99
20:46:25|22117.55
20:46:27|22119.88
20:46:28|22120.7
20:46:30|22132.32
20:46:31|22132.64
20:46:32|22122.85
20:46:33|22123.89
20:46:34|22125.11
20:46:36|22122.79
20:46:37|22126.85
20:46:38|22123.37
20:46:39|22123.86
20:46:40|22120.06
20:46:41|22115.28
20:46:42|22116.
20:46:43|22116.08
20:46:44|22117.59
20:46:45|22126.68
20:46:46|22131.24
20:46:48|22131.24
20:46:49|22135.94
20:46:50|22134.05
20:46:50|22133.81
20:46:52|22132.25
20:46:53|22134.14
20:46:54|22134.96
20:46:55|22130.29
20:46:56|22127.83
20:46:57|22134.88
20:46:58|22137.67
20:46:59|22132.8
20:47:00|22136.06
20:47:01|22130.29
20:47:02|22125.02
20:47:03|22128.55
20:47:04|22126.44
20:47:05|22134.44
20:47:06|22137.7
20:47:07|22137.99
20:47:08|22135.86
20:47:09|22145.01
20:47:10|22146.01
20:47:11|22146.38
20:47:12|22157.5
20:47:13|22156.11
20:47:14|22162.09
20:47:15|22160.61
20:47:16|22164.98
20:47:17|22167.01
20:47:18|22171.23
20:47:19|22184.96
20:47:20|22181.5
20:47:21|22183.39
20:47:22|22170.75
20:47:23|22181.36
20:47:24|22175.16
20:47:26|22183.89
20:47:27|22181.67
20:47:29|22167.81
20:47:30|22170.8
20:47:32|22171.95
20:47:32|22167.01
20:47:33|22170.94
20:47:34|22160.
20:47:35|22158.84
20:47:36|22154.86
20:47:38|22150.
20:47:38|22145.64
20:47:39|22140.83
20:47:41|22134.88
20:47:43|22146.51
20:47:44|22142.61
20:47:45|22150.42
20:47:46|22155.1
20:47:48|22150.16
20:47:48|22157.65
20:47:49|22155.02
20:47:50|22159.25
20:47:51|22161.87
20:47:52|22158.66
20:47:54|22162.2
20:47:54|22160.96
20:47:56|22156.15
20:47:58|22147.04
20:47:59|22152.99
20:47:59|22145.77
20:48:00|22155.85
20:48:02|22156.39
20:48:03|22160.96
20:48:03|22155.46
20:48:05|22148.68
20:48:06|22148.6
20:48:07|22149.5
20:48:08|22148.16
20:48:09|22144.48
20:48:09|22147.09
20:48:11|22149.5
20:48:12|22155.61
20:48:13|22147.15
20:48:14|22146.06
20:48:15|22148.36
20:48:16|22147.88
20:48:16|22152.5
20:48:17|22153.03
20:48:19|22152.04
20:48:20|22150.59
20:48:21|22156.21
20:48:21|22155.72
20:48:23|22146.81
20:48:23|22148.78
20:48:24|22149.87
20:48:26|22152.23
20:48:26|22150.09
20:48:28|22145.32
20:48:30|22147.39
20:48:31|22150.83
20:48:32|22146.93
20:48:32|22146.95
20:48:35|22152.68
20:48:35|22155.45
20:48:36|22153.38
20:48:37|22144.12
20:48:38|22151.33
20:48:39|22158.66
20:48:41|22151.78
20:48:42|22156.81
20:48:44|22155.4
20:48:44|22157.42
20:48:45|22157.53
20:48:46|22164.02
20:48:47|22170.98
20:48:48|22162.52
20:48:50|22165.03
20:48:51|22161.75
20:48:53|22168.72
20:48:54|22160.92
20:48:54|22166.06
20:48:56|22163.88
20:48:57|22171.79
20:48:58|22170.
20:48:59|22161.75
20:49:01|22161.96
20:49:01|22157.98
20:49:02|22160.97
20:49:03|22158.12
20:49:05|22163.91
20:49:06|22162.68
20:49:07|22162.06
20:49:08|22158.14
20:49:09|22155.86
20:49:11|22159.53
20:49:11|22156.77
20:49:13|22164.42
20:49:14|22167.88
20:49:15|22166.8
20:49:16|22171.11
20:49:17|22174.77
20:49:18|22173.78
20:49:19|22175.16
20:49:20|22177.68
20:49:21|22179.47
20:49:22|22182.09
20:49:23|22186.
20:49:24|22190.34
20:49:26|22197.13
20:49:26|22198.81
20:49:29|22206.55
20:49:29|22201.57
20:49:30|22192.53
20:49:31|22186.32
20:49:33|22186.85
20:49:34|22183.16
20:49:36|22192.48
20:49:36|22190.38
20:49:37|22186.58
20:49:38|22176.52
20:49:39|22171.46
20:49:40|22175.01
20:49:41|22180.29
20:49:42|22182.93
20:49:43|22182.37
20:49:44|22177.92
20:49:45|22179.53
20:49:46|22177.98
20:49:47|22178.3
20:49:49|22180.19
20:49:49|22178.23
20:49:52|22183.74
20:49:52|22183.06
20:49:53|22185.49
20:49:54|22181.53
20:49:56|22191.15
20:49:56|22191.69
20:49:58|22186.55
20:49:58|22185.14
20:49:59|22190.25
20:50:00|22180.72
20:50:02|22174.02
20:50:02|22178.12
20:50:03|22173.8
20:50:06|22168.05
20:50:07|22166.97
20:50:08|22162.79
20:50:09|22162.88
20:50:11|22155.01
20:50:11|22154.33
20:50:12|22160.75
20:50:13|22153.34
20:50:14|22152.31
20:50:15|22150.22
20:50:16|22151.42
20:50:17|22148.66
20:50:18|22145.25
20:50:19|22142.21
20:50:20|22137.16
20:50:22|22133.4
20:50:23|22130.36
20:50:24|22129.2
20:50:25|22127.64
20:50:26|22126.13
20:50:27|22128.32
20:50:28|22135.6
20:50:30|22126.21
20:50:31|22129.
20:50:33|22134.
20:50:34|22134.43
20:50:36|22130.31
20:50:36|22129.91
20:50:37|22130.44
20:50:38|22135.34
20:50:39|22131.83
20:50:40|22140.98
20:50:41|22144.
20:50:42|22147.7
20:50:43|22147.82
20:50:44|22137.66
20:50:45|22133.21
20:50:46|22137.6
20:50:47|22132.88
20:50:48|22132.87
20:50:49|22128.91
20:50:50|22129.93
20:50:51|22133.96
20:50:52|22124.43
20:50:53|22125.01
20:50:54|22124.57
20:50:55|22120.74
20:50:56|22130.12
20:50:57|22133.73
20:50:58|22137.52
20:50:59|22142.75
20:51:00|22141.25
20:51:01|22141.54
20:51:02|22142.37
20:51:03|22143.46
20:51:04|22145.14
20:51:05|22147.31
20:51:08|22149.05
20:51:08|22147.87
20:51:10|22154.28
20:51:11|22157.04
20:51:13|22153.62
20:51:14|22152.41
20:51:15|22143.82
20:51:16|22144.69
20:51:17|22143.08
20:51:18|22145.74
20:51:19|22144.03
20:51:20|22147.13
20:51:22|22151.62
20:51:22|22154.71
20:51:24|22146.53
20:51:24|22145.93
20:51:25|22148.85
20:51:26|22146.57
20:51:27|22149.1
20:51:28|22153.49
20:51:29|22156.42
20:51:31|22159.1
20:51:32|22163.57
20:51:33|22163.36
20:51:34|22167.5
20:51:35|22169.06
20:51:36|22168.72
20:51:37|22164.45
20:51:39|22161.88
20:51:39|22165.82
20:51:41|22159.76
20:51:43|22167.14
20:51:44|22165.11
20:51:45|22162.68
20:51:46|22162.71
20:51:47|22159.
20:51:48|22158.77
20:51:49|22158.32
20:51:51|22158.27
20:51:52|22161.88
20:51:53|22165.69
20:51:55|22157.77
20:51:56|22158.62
20:51:57|22160.8
20:51:58|22157.89
20:51:59|22159.38
20:52:00|22159.25
20:52:01|22155.11
20:52:03|22156.68
20:52:04|22158.03
20:52:05|22162.11
20:52:07|22157.73
20:52:07|22163.66
20:52:09|22169.87
20:52:10|22169.73
20:52:11|22167.36
20:52:11|22166.3
20:52:13|22169.31
20:52:14|22178.02
20:52:14|22178.37
20:52:16|22179.97
20:52:17|22178.12
20:52:18|22171.48
20:52:19|22174.23
20:52:20|22172.37
20:52:21|22173.05
20:52:22|22170.81
20:52:23|22174.69
20:52:24|22180.01
20:52:25|22173.55
20:52:26|22168.98
20:52:27|22171.33
20:52:28|22173.26
20:52:29|22172.55
20:52:30|22175.64
20:52:31|22177.77
20:52:32|22175.75
20:52:33|22175.96
20:52:34|22173.75
20:52:35|22177.51
20:52:36|22178.89
20:52:37|22178.83
20:52:38|22177.74
20:52:40|22175.5
20:52:41|22177.69
20:52:42|22182.46
20:52:43|22184.87
20:52:44|22182.62
20:52:45|22184.59
20:52:46|22182.62
20:52:47|22187.98
20:52:49|22193.65
20:52:50|22192.84
20:52:51|22197.53
20:52:52|22203.5
20:52:53|22213.33
20:52:54|22215.91
20:52:56|22225.02
20:52:57|22237.59
20:52:58|22228.43
20:52:59|22211.25
20:53:01|22198.14
20:53:01|22188.05
20:53:02|22183.48
20:53:03|22185.76
20:53:05|22185.27
20:53:06|22183.67
20:53:07|22183.96
20:53:08|22186.46
20:53:09|22193.34
20:53:10|22197.97
20:53:10|22203.67
20:53:12|22201.86
20:53:12|22210.47
20:53:13|22215.71
20:53:15|22229.61
20:53:16|22229.29
20:53:17|22238.04
20:53:18|22224.15
20:53:19|22224.
20:53:20|22221.15
20:53:21|22221.19
20:53:22|22210.82
20:53:23|22208.24
20:53:24|22212.71
20:53:25|22206.7
20:53:26|22202.12
20:53:27|22204.66
20:53:29|22197.31
20:53:30|22205.56
20:53:30|22207.06
20:53:32|22216.
20:53:33|22215.05
20:53:34|22226.43
20:53:35|22223.92
20:53:36|22233.05
20:53:37|22224.
20:53:38|22227.81
20:53:39|22233.32
20:53:41|22224.82
20:53:42|22218.99
20:53:43|22218.85
20:53:44|22216.65
20:53:45|22214.97
20:53:46|22209.8
20:53:47|22213.57
20:53:48|22212.85
20:53:49|22209.55
20:53:50|22208.14
20:53:51|22210.04
20:53:52|22215.76
20:53:53|22221.28
20:53:54|22226.55
20:53:55|22222.84
20:53:56|22219.
20:53:57|22218.14
20:53:58|22217.82
20:53:59|22220.58
20:54:00|22224.6
20:54:01|22215.59
20:54:03|22213.58
20:54:04|22219.
20:54:05|22221.8
20:54:07|22222.13
20:54:08|22218.9
20:54:09|22216.87
20:54:10|22220.59
20:54:11|22221.24
20:54:12|22227.9
20:54:13|22232.35
20:54:13|22228.65
20:54:15|22235.51
20:54:16|22226.69
20:54:17|22218.45
20:54:18|22218.06
20:54:19|22211.54
20:54:20|22217.06
20:54:21|22214.44
20:54:22|22222.02
20:54:23|22221.3
20:54:24|22223.06
20:54:25|22230.61
20:54:26|22229.35
20:54:27|22237.
20:54:28|22226.51
20:54:29|22223.6
20:54:30|22224.1
20:54:31|22218.24
20:54:32|22217.66
20:54:33|22225.17
20:54:34|22223.14
20:54:35|22226.38
20:54:36|22231.78
20:54:37|22223.14
20:54:38|22227.13
20:54:39|22234.18
20:54:41|22238.69
20:54:42|22245.5
20:54:44|22249.55
20:54:46|22251.54
20:54:47|22263.24
20:54:48|22265.14
20:54:50|22288.01
20:54:50|22290.67
20:54:52|22328.
20:54:54|22361.74
20:54:54|22362.28
20:54:55|22367.65
20:54:56|22346.85
20:54:57|22318.73
20:54:58|22298.61
20:54:59|22317.02
20:55:00|22342.15
20:55:01|22329.
20:55:02|22310.34
20:55:03|22298.61
20:55:04|22288.48
20:55:05|22279.07
20:55:06|22283.46
20:55:07|22264.04
20:55:08|22286.94
20:55:09|22265.65
20:55:10|22263.3
20:55:11|22253.71
20:55:12|22247.35
20:55:13|22245.42
20:55:14|22242.81
20:55:15|22238.65
20:55:16|22239.86
20:55:17|22244.02
20:55:18|22259.95
20:55:19|22257.82
20:55:20|22277.84
20:55:21|22275.46
20:55:22|22283.35
20:55:23|22275.98
20:55:24|22270.33
20:55:25|22267.98
20:55:26|22260.1
20:55:27|22253.2
20:55:28|22263.71
20:55:29|22268.47
20:55:30|22262.48
20:55:31|22246.35
20:55:32|22255.1
20:55:33|22253.37
20:55:34|22239.44
20:55:36|22247.69
20:55:37|22243.99
20:55:38|22243.24
20:55:39|22240.08
20:55:40|22237.89
20:55:41|22241.36
20:55:43|22267.54
20:55:45|22288.04
20:55:45|22276.39
20:55:47|22290.2
20:55:48|22289.62
20:55:48|22286.78
20:55:49|22279.35
20:55:51|22274.76
20:55:52|22264.47
20:55:53|22261.29
20:55:54|22260.42
20:55:55|22268.87
20:55:56|22258.94
20:55:57|22272.24
20:55:58|22267.73
20:55:59|22259.98
20:56:00|22251.97
20:56:01|22251.1
20:56:02|22257.21
20:56:03|22256.13
20:56:04|22253.37
20:56:06|22243.53
20:56:07|22248.95
20:56:08|22256.31
20:56:09|22249.
20:56:11|22256.53
20:56:11|22260.
20:56:13|22259.28
20:56:14|22254.38
20:56:16|22241.55
20:56:16|22245.33
20:56:18|22240.49
20:56:19|22237.21
20:56:19|22236.29
20:56:20|22234.55
20:56:21|22227.52
20:56:23|22231.92
20:56:23|22235.26
20:56:25|22232.58
20:56:25|22237.24
20:56:27|22242.27
20:56:27|22250.69
20:56:29|22247.48
20:56:30|22251.34
20:56:30|22251.04
20:56:32|22248.5
20:56:32|22241.87
20:56:33|22248.33
20:56:35|22245.33
20:56:35|22247.66
20:56:36|22251.86
20:56:37|22246.2
20:56:38|22252.42
20:56:40|22254.65
20:56:41|22265.35
20:56:42|22275.05
20:56:44|22269.72
20:56:45|22265.97
20:56:46|22270.21
20:56:48|22267.18
20:56:49|22261.54
20:56:50|22259.02
20:56:51|22256.8
20:56:52|22256.93
20:56:53|22257.08
20:56:54|22252.39
20:56:56|22247.92
20:56:57|22248.44
20:56:57|22251.11
20:56:59|22249.82
20:56:59|22250.65
20:57:00|22256.68
20:57:02|22249.53
20:57:03|22243.
20:57:04|22241.83
20:57:06|22243.88
20:57:06|22242.78
20:57:08|22239.79
20:57:09|22238.21
20:57:10|22235.35
20:57:11|22242.69
20:57:11|22243.39
20:57:13|22246.62
20:57:13|22251.87
20:57:14|22256.18
20:57:16|22260.
20:57:17|22253.82
20:57:18|22245.32
20:57:19|22248.46
20:57:20|22238.83
20:57:21|22240.74
20:57:22|22247.85
20:57:24|22236.66
20:57:25|22234.78
20:57:25|22235.2
20:57:26|22233.09
20:57:28|22232.37
20:57:29|22228.69
20:57:29|22230.91
20:57:30|22228.26
20:57:32|22224.2
20:57:32|22226.77
20:57:34|22224.84
20:57:35|22224.9
20:57:36|22215.29
20:57:37|22218.78
20:57:38|22220.11
20:57:39|22217.
20:57:40|22214.03
20:57:41|22221.62
20:57:42|22222.39
20:57:43|22225.38
20:57:45|22232.22
20:57:46|22233.88
20:57:47|22229.37
20:57:48|22229.16
20:57:50|22224.25
20:57:51|22230.11
20:57:52|22220.69
20:57:53|22222.54
20:57:54|22228.51
20:57:55|22221.5
20:57:56|22214.91
20:57:58|22218.26
20:57:59|22216.4
20:58:00|22210.
20:58:01|22212.19
20:58:02|22207.84
20:58:03|22207.94
20:58:04|22202.44
20:58:05|22204.48
20:58:06|22205.28
20:58:08|22206.68
20:58:09|22212.06
20:58:11|22205.95
20:58:12|22203.02
20:58:13|22206.23
20:58:14|22206.52
20:58:15|22199.51
20:58:16|22199.58
20:58:17|22202.94
20:58:18|22196.98
20:58:19|22203.41
20:58:20|22195.57
20:58:20|22198.63
20:58:22|22202.76
20:58:22|22210.25
20:58:24|22210.01
20:58:25|22218.01
20:58:26|22227.25
20:58:27|22236.36
20:58:28|22231.
20:58:29|22228.06
20:58:30|22234.07
20:58:31|22226.67
20:58:32|22237.32
20:58:33|22237.25
20:58:34|22237.81
20:58:35|22238.91
20:58:36|22238.
20:58:36|22240.32
20:58:38|22239.79
20:58:38|22236.98
20:58:40|22236.88
20:58:41|22238.77
20:58:42|22228.87
20:58:43|22235.68
20:58:44|22243.7
20:58:45|22247.56
20:58:47|22246.39
20:58:48|22243.52
20:58:49|22239.82
20:58:50|22233.06
20:58:51|22235.02
20:58:52|22230.92
20:58:53|22232.59
20:58:54|22234.52
20:58:55|22237.8
20:58:56|22233.95
20:58:57|22226.4
20:58:59|22249.83
20:59:00|22249.76
20:59:01|22243.4
20:59:02|22244.99
20:59:03|22248.52
20:59:05|22246.84
20:59:06|22247.8
20:59:06|22258.12
20:59:08|22253.4
20:59:09|22249.25
20:59:10|22254.74
20:59:12|22253.11
20:59:13|22259.41
20:59:14|22270.
20:59:15|22274.59
20:59:16|22267.79
20:59:17|22266.11
20:59:18|22270.28
20:59:19|22275.98
20:59:20|22280.16
20:59:21|22286.86
20:59:22|22286.66
20:59:23|22282.92
20:59:24|22278.39
20:59:25|22271.
20:59:26|22266.82
20:59:27|22266.74
20:59:28|22263.54
20:59:29|22268.34
20:59:30|22271.41
20:59:31|22280.12
20:59:32|22284.25
20:59:33|22287.58
20:59:34|22290.5
20:59:35|22287.91
20:59:36|22287.36
20:59:37|22286.91
20:59:38|22281.74
20:59:39|22284.35
20:59:40|22276.71
20:59:41|22273.71
20:59:42|22275.86
20:59:43|22278.7
20:59:44|22276.66
20:59:45|22275.64
20:59:47|22282.8
20:59:48|22282.32
20:59:49|22292.36
20:59:51|22283.66
20:59:52|22271.37
20:59:53|22276.61
20:59:54|22272.75
20:59:55|22283.61
20:59:57|22286.63
20:59:58|22285.59
20:59:59|22282.55
21:00:00|22289.41
21:00:01|22297.49
21:00:02|22279.65
21:00:04|22289.49
21:00:05|22292.36
21:00:05|22292.05
21:00:07|22300.02
21:00:07|22299.16
21:00:08|22304.13
21:00:10|22310.9
21:00:11|22312.4
21:00:12|22308.65
21:00:12|22295.37
21:00:14|22297.37
21:00:15|22291.88
21:00:16|22283.26
21:00:17|22280.
21:00:18|22281.02
21:00:19|22285.58
21:00:20|22283.29
21:00:21|22279.27
21:00:22|22281.42
21:00:23|22273.68
21:00:24|22274.65
21:00:25|22284.87
21:00:26|22281.04
21:00:27|22278.55
21:00:28|22280.65
21:00:29|22284.34
21:00:30|22290.87
21:00:31|22295.18
21:00:32|22295.5
21:00:33|22289.12
21:00:34|22282.74
21:00:35|22278.84
21:00:36|22282.61
21:00:37|22278.54
21:00:38|22276.57
21:00:39|22271.79
21:00:40|22270.09
21:00:41|22270.89
21:00:42|22268.98
21:00:43|22265.38
21:00:44|22267.87
21:00:45|22266.48
21:00:46|22268.77
21:00:47|22269.1
21:00:49|22274.11
21:00:50|22271.63
21:00:51|22263.67
21:00:52|22271.41
21:00:53|22273.28
21:00:55|22262.39
21:00:56|22257.3
21:00:56|22258.76
21:00:58|22255.42
21:00:58|22256.09
21:01:00|22255.85
21:01:01|22250.87
21:01:02|22254.47
21:01:03|22259.99
21:01:03|22260.
21:01:05|22255.19
21:01:06|22259.66
21:01:07|22253.53
21:01:08|22255.91
21:01:08|22251.45
21:01:10|22249.28
21:01:10|22248.14
21:01:11|22248.31
21:01:13|22245.3
21:01:14|22239.76
21:01:15|22235.45
21:01:16|22236.93
21:01:16|22234.9
21:01:18|22240.31
21:01:18|22241.05
21:01:19|22245.12
21:01:21|22250.01
21:01:21|22252.9
21:01:23|22245.06
21:01:23|22252.18
21:01:24|22253.49
21:01:25|22255.41
21:01:27|22259.53
21:01:28|22265.43
21:01:28|22265.
21:01:30|22263.72
21:01:31|22255.56
21:01:31|22253.09
21:01:32|22247.79
21:01:33|22250.
21:01:35|22250.06
21:01:35|22252.37
21:01:37|22254.43
21:01:37|22252.24
21:01:38|22255.35
21:01:40|22255.62
21:01:40|22258.56
21:01:42|22251.
21:01:42|22250.32
21:01:44|22256.01
21:01:44|22259.4
21:01:45|22255.33
21:01:47|22256.63
21:01:48|22256.91
21:01:49|22256.
21:01:50|22250.33
21:01:52|22252.34
21:01:52|22253.74
21:01:53|22258.07
21:01:55|22262.25
21:01:57|22262.39
21:01:57|22263.05
21:01:58|22269.67
21:02:00|22270.44
21:02:01|22269.24
21:02:02|22270.53
21:02:03|22265.72
21:02:04|22264.33
21:02:05|22259.87
21:02:06|22265.72
21:02:07|22266.43
21:02:08|22265.32
21:02:10|22263.76
21:02:10|22264.37
21:02:12|22264.84
21:02:13|22258.9
21:02:13|22258.78
21:02:15|22256.4
21:02:15|22254.15
21:02:16|22253.17
21:02:18|22253.79
21:02:18|22255.67
21:02:20|22254.01
21:02:21|22258.42
21:02:22|22258.77
21:02:23|22262.76
21:02:23|22266.73
21:02:25|22258.8
21:02:26|22265.88
21:02:26|22269.46
21:02:28|22263.75
21:02:28|22263.55
21:02:29|22255.78
21:02:30|22258.16
21:02:31|22258.91
21:02:33|22252.46
21:02:33|22252.94
21:02:35|22253.83
21:02:35|22259.7
21:02:36|22265.42
21:02:37|22256.
21:02:38|22256.91
21:02:40|22253.92
21:02:40|22251.21
21:02:42|22252.27
21:02:43|22250.64
21:02:44|22250.04
21:02:45|22251.1
21:02:46|22250.
21:02:48|22246.04
21:02:49|22247.74
21:02:51|22247.14
21:02:52|22249.37
21:02:53|22250.12
21:02:54|22250.05
21:02:55|22250.48
21:02:57|22244.06
21:02:58|22241.51
21:02:58|22241.85
21:03:00|22247.83
21:03:01|22245.87
21:03:02|22249.57
21:03:03|22248.31
21:03:04|22252.52
21:03:05|22257.91
21:03:06|22259.93
21:03:07|22263.
21:03:08|22268.99
21:03:09|22270.
21:03:10|22272.62
21:03:11|22270.72
21:03:12|22272.63
21:03:13|22270.22
21:03:14|22276.88
21:03:15|22278.24
21:03:16|22283.43
21:03:17|22278.86
21:03:18|22277.66
21:03:19|22274.17
21:03:20|22266.74
21:03:21|22267.53
21:03:22|22268.7
21:03:23|22268.24
21:03:24|22268.78
21:03:26|22270.23
21:03:26|22272.78
21:03:27|22274.3
21:03:29|22280.
21:03:29|22280.72
21:03:30|22278.59
21:03:32|22279.51
21:03:32|22281.71
21:03:34|22280.08
21:03:35|22275.54
21:03:36|22272.95
21:03:37|22270.68
21:03:38|22266.81
21:03:39|22272.09
21:03:40|22272.95
21:03:41|22267.07
21:03:42|22268.35
21:03:43|22271.31
21:03:44|22271.6
21:03:45|22272.89
21:03:46|22274.7
21:03:47|22276.26
21:03:48|22275.42
21:03:49|22281.42
21:03:51|22277.35
21:03:52|22271.13
21:03:53|22274.26
21:03:54|22271.5
21:03:56|22276.28
21:03:56|22282.5
21:03:58|22281.97
21:03:59|22281.44
21:04:00|22278.24
21:04:01|22268.72
21:04:03|22275.86
21:04:03|22275.07
21:04:04|22276.93
21:04:06|22280.28
21:04:07|22282.82
21:04:08|22278.19
21:04:09|22281.6
21:04:10|22280.81
21:04:11|22280.47
21:04:12|22283.98
21:04:13|22285.94
21:04:15|22285.2
21:04:16|22290.25
21:04:16|22288.5
21:04:17|22292.38
21:04:19|22296.09
21:04:20|22297.91
21:04:20|22301.85
21:04:21|22301.58
21:04:22|22291.68
21:04:23|22299.15
21:04:24|22303.63
21:04:25|22301.72
21:04:27|22297.
21:04:28|22290.
21:04:28|22293.63
21:04:29|22295.66
21:04:30|22293.96
21:04:31|22295.64
21:04:32|22300.
21:04:33|22296.64
21:04:34|22303.98
21:04:36|22303.1
21:04:36|22297.12
21:04:37|22298.19
21:04:39|22298.12
21:04:40|22301.83
21:04:40|22302.65
21:04:41|22305.95
21:04:43|22307.5
21:04:44|22308.23
21:04:44|22304.9
21:04:46|22315.
21:04:46|22317.56
21:04:47|22318.97
21:04:49|22321.56
21:04:50|22333.76
21:04:50|22347.4
21:04:52|22355.88
21:04:54|22343.44
21:04:54|22347.29
21:04:55|22337.12
21:04:57|22325.41
21:04:59|22325.45
21:04:59|22317.33
21:05:00|22317.3
21:05:01|22328.68
21:05:03|22345.46
21:05:05|22366.46
21:05:05|22352.52
21:05:07|22345.
21:05:08|22347.4
21:05:09|22353.52
21:05:10|22367.01
21:05:11|22355.69
21:05:12|22366.35
21:05:13|22381.94
21:05:14|22398.
21:05:15|22411.89
21:05:16|22426.14
21:05:17|22395.13
21:05:18|22404.28
21:05:19|22400.43
21:05:20|22423.43
21:05:21|22427.61
21:05:22|22420.63
21:05:23|22432.02
21:05:24|22419.06
21:05:25|22410.36
21:05:26|22411.75
21:05:27|22408.91
21:05:28|22392.73
21:05:29|22388.18
21:05:30|22379.05
21:05:31|22382.65
21:05:32|22394.06
21:05:33|22388.99
21:05:34|22386.54
21:05:35|22392.14
21:05:37|22384.6
21:05:37|22396.63
21:05:38|22380.02
21:05:39|22379.39
21:05:40|22375.
21:05:41|22374.44
21:05:42|22369.58
21:05:43|22367.63
21:05:44|22365.77
21:05:45|22372.36
21:05:46|22372.41
21:05:47|22361.68
21:05:48|22357.92
21:05:49|22356.31
21:05:50|22365.3
21:05:52|22377.61
21:05:53|22380.61
21:05:55|22390.18
21:05:56|22392.84
21:05:57|22394.17
21:05:57|22399.6
21:05:58|22392.5
21:05:59|22394.3
21:06:01|22382.37
21:06:02|22381.92
21:06:04|22375.06
21:06:04|22370.73
21:06:06|22374.92
21:06:07|22383.38
21:06:07|22357.4
21:06:09|22359.87
21:06:10|22357.45
21:06:11|22359.47
21:06:12|22360.29
21:06:13|22358.63
21:06:13|22357.8
21:06:15|22351.97
21:06:16|22352.94
21:06:17|22355.71
21:06:18|22354.72
21:06:19|22347.55
21:06:20|22347.54
21:06:21|22343.44
21:06:22|22336.46
21:06:23|22345.72
21:06:24|22354.79
21:06:25|22353.33
21:06:26|22358.98
21:06:27|22346.93
21:06:28|22353.74
21:06:29|22349.37
21:06:30|22350.14
21:06:31|22344.65
21:06:32|22347.19
21:06:33|22346.77
21:06:34|22342.59
21:06:35|22346.66
21:06:36|22347.54
21:06:37|22342.93
21:06:38|22337.58
21:06:39|22332.41
21:06:40|22333.49
21:06:41|22326.22
21:06:42|22325.96
21:06:43|22325.87
21:06:44|22320.25
21:06:45|22311.41
21:06:47|22318.31
21:06:47|22316.16
21:06:49|22323.32
21:06:49|22320.49
21:06:50|22319.29
21:06:51|22322.83
21:06:52|22335.49
21:06:54|22343.1
21:06:56|22345.78
21:06:56|22345.74
21:06:58|22351.21
21:06:59|22353.24
21:07:00|22351.09
21:07:01|22352.47
21:07:02|22354.21
21:07:04|22341.21
21:07:05|22339.57
21:07:06|22329.61
21:07:07|22333.11
21:07:08|22323.95
21:07:09|22323.65
21:07:10|22321.15
21:07:11|22324.25
21:07:12|22335.14
21:07:13|22339.62
21:07:14|22333.25
21:07:15|22334.72
21:07:17|22331.28
21:07:17|22327.42
21:07:19|22332.85
21:07:20|22339.33
21:07:20|22344.6
21:07:22|22344.53
21:07:23|22352.16
21:07:24|22351.25
21:07:24|22353.68
21:07:25|22357.4
21:07:26|22349.76
21:07:28|22347.79
21:07:29|22358.7
21:07:30|22358.63
21:07:31|22350.55
21:07:31|22352.63
21:07:33|22353.15
21:07:33|22346.09
21:07:34|22347.
21:07:36|22339.52
21:07:36|22335.9
21:07:37|22337.44
21:07:39|22341.77
21:07:40|22342.99
21:07:40|22337.5
21:07:42|22336.05
21:07:43|22334.39
21:07:43|22338.05
21:07:44|22329.71
21:07:45|22337.82
21:07:46|22348.
21:07:47|22345.97
21:07:48|22340.69
21:07:50|22337.66
21:07:50|22337.63
21:07:52|22344.97
21:07:52|22347.63
21:07:54|22348.01
21:07:56|22330.17
21:07:57|22334.99
21:07:58|22326.95
21:08:00|22324.03
21:08:01|22330.43
21:08:02|22331.89
21:08:04|22336.92
21:08:05|22334.19
21:08:06|22339.05
21:08:07|22336.92
21:08:08|22332.61
21:08:09|22330.
21:08:10|22326.67
21:08:11|22326.34
21:08:13|22325.55
21:08:14|22324.04
21:08:15|22343.44
21:08:16|22345.
21:08:17|22350.
21:08:18|22353.08
21:08:19|22348.45
21:08:20|22350.2
21:08:21|22346.24
21:08:22|22343.36
21:08:23|22342.06
21:08:24|22340.66
21:08:25|22341.26
21:08:26|22338.07
21:08:27|22332.17
21:08:28|22335.81
21:08:29|22332.14
21:08:30|22332.07
21:08:32|22324.03
21:08:33|22330.41
21:08:33|22333.35
21:08:35|22334.55
21:08:36|22329.76
21:08:37|22334.53
21:08:38|22338.27
21:08:39|22333.17
21:08:40|22341.75
21:08:41|22345.09
21:08:42|22347.1
21:08:43|22342.73
21:08:44|22347.1
21:08:45|22343.68
21:08:46|22351.41
21:08:47|22345.88
21:08:48|22351.2
21:08:49|22348.47
21:08:50|22349.34
21:08:51|22349.32
21:08:52|22343.85
21:08:53|22352.24
21:08:54|22357.47
21:08:56|22356.46
21:08:57|22355.78
21:08:58|22351.35
21:09:00|22356.63
21:09:01|22354.49
21:09:02|22353.13
21:09:03|22356.46
21:09:04|22348.77
21:09:05|22348.94
21:09:06|22342.81
21:09:07|22342.51
21:09:08|22345.87
21:09:09|22342.97
21:09:11|22340.97
21:09:12|22344.29
21:09:13|22339.87
21:09:14|22335.86
21:09:15|22338.
21:09:16|22340.
21:09:17|22348.06
21:09:18|22344.99
21:09:19|22348.93
21:09:20|22348.19
21:09:21|22345.64
21:09:22|22350.74
21:09:23|22350.
21:09:24|22350.15
21:09:25|22357.03
21:09:26|22356.43
21:09:27|22364.17
21:09:28|22358.33
21:09:30|22358.3
21:09:30|22362.27
21:09:31|22354.87
21:09:32|22355.81
21:09:33|22351.94
21:09:34|22346.41
21:09:35|22346.35
21:09:36|22341.9
21:09:37|22341.
21:09:38|22338.88
21:09:39|22342.53
21:09:40|22341.48
21:09:41|22341.29
21:09:42|22340.5
21:09:43|22345.25
21:09:44|22343.94
21:09:45|22341.08
21:09:46|22343.25
21:09:47|22350.05
21:09:48|22350.27
21:09:49|22341.17
21:09:50|22345.84
21:09:51|22344.51
21:09:52|22347.6
21:09:53|22342.03
21:09:54|22343.89
21:09:56|22339.7
21:09:57|22349.88
21:09:59|22350.15
21:09:59|22353.01
21:10:00|22358.73
21:10:02|22350.4
21:10:03|22337.14
21:10:05|22335.23
21:10:05|22336.09
21:10:07|22332.04
21:10:08|22334.22
21:10:09|22332.95
21:10:10|22333.38
21:10:11|22333.47
21:10:12|22326.38
21:10:13|22326.02
21:10:14|22330.42
21:10:15|22333.77
21:10:16|22333.66
21:10:17|22333.38
21:10:18|22327.86
21:10:19|22325.42
21:10:20|22326.72
21:10:21|22327.21
21:10:22|22327.61
21:10:23|22321.06
21:10:24|22322.5
21:10:25|22322.68
21:10:26|22320.
21:10:27|22320.33
21:10:28|22317.15
21:10:29|22317.52
21:10:30|22320.88
21:10:31|22319.13
21:10:32|22315.11
21:10:33|22316.1
21:10:34|22316.13
21:10:36|22311.69
21:10:37|22311.05
21:10:38|22311.09
21:10:39|22308.24
21:10:40|22306.5
21:10:41|22321.27
21:10:42|22322.23
21:10:43|22321.63
21:10:44|22315.28
21:10:45|22316.7
21:10:46|22309.88
21:10:47|22305.34
21:10:48|22307.65
21:10:49|22306.26
21:10:50|22302.91
21:10:51|22301.
21:10:52|22306.92
21:10:54|22295.02
21:10:55|22297.34
21:10:55|22287.05
21:10:57|22287.21
21:10:58|22287.7
21:11:00|22288.12
21:11:01|22300.45
21:11:02|22288.59
21:11:04|22295.74
21:11:05|22294.03
21:11:06|22295.4
21:11:07|22293.19
21:11:09|22287.45
21:11:09|22289.09
21:11:11|22288.43
21:11:11|22292.98
21:11:12|22296.67
21:11:14|22300.52
21:11:16|22299.45
21:11:16|22309.54
21:11:18|22310.66
21:11:18|22312.23
21:11:19|22307.88
21:11:20|22310.85
21:11:21|22318.53
21:11:23|22312.13
21:11:23|22314.27
21:11:24|22317.22
21:11:25|22323.16
21:11:26|22325.23
21:11:28|22329.64
21:11:28|22327.51
21:11:29|22323.05
21:11:30|22322.6
21:11:31|22318.34
21:11:32|22312.6
21:11:33|22309.82
21:11:35|22308.61
21:11:36|22304.02
21:11:37|22304.21
21:11:38|22299.17
21:11:39|22300.01
21:11:40|22307.97
21:11:41|22308.06
21:11:42|22303.88
21:11:43|22303.18
21:11:44|22298.85
21:11:45|22298.01
21:11:46|22301.9
21:11:47|22295.85
21:11:48|22291.1
21:11:49|22298.14
21:11:50|22300.56
21:11:51|22292.74
21:11:52|22291.84
21:11:53|22292.19
21:11:54|22291.5
21:11:55|22292.69
21:11:56|22293.35
21:11:57|22290.09
21:11:59|22285.56
21:12:00|22275.86
21:12:01|22277.75
21:12:02|22276.84
21:12:04|22269.23
21:12:05|22265.
21:12:06|22265.82
21:12:07|22268.24
21:12:09|22260.02
21:12:09|22264.68
21:12:11|22260.21
21:12:12|22267.58
21:12:13|22275.81
21:12:15|22267.78
21:12:16|22257.14
21:12:17|22258.62
21:12:17|22266.51
21:12:19|22278.05
21:12:19|22272.67
21:12:21|22260.13
21:12:22|22262.05
21:12:22|22263.16
21:12:24|22257.79
21:12:24|22257.9
21:12:26|22262.73
21:12:26|22276.79
21:12:27|22270.19
21:12:29|22271.99
21:12:29|22269.21
21:12:31|22272.27
21:12:31|22276.59
21:12:33|22276.25
21:12:33|22281.1
21:12:35|22282.14
21:12:36|22286.81
21:12:37|22286.21
21:12:37|22280.29
21:12:38|22273.17
21:12:40|22277.82
21:12:41|22269.97
21:12:42|22270.88
21:12:42|22271.73
21:12:43|22272.25
21:12:44|22278.77
21:12:46|22279.51
21:12:47|22276.75
21:12:48|22275.76
21:12:49|22280.54
21:12:50|22281.58
21:12:52|22279.39
21:12:52|22280.8
21:12:54|22277.64
21:12:54|22274.7
21:12:55|22275.63
21:12:56|22275.71
21:12:57|22275.99
21:12:59|22269.15
21:13:00|22274.
21:13:01|22272.49
21:13:02|22265.75
21:13:04|22262.11
21:13:05|22265.34
21:13:06|22265.14
21:13:07|22263.76
21:13:08|22258.48
21:13:09|22259.3
21:13:10|22254.07
21:13:11|22254.47
21:13:12|22257.56
21:13:13|22253.77
21:13:14|22253.46
21:13:15|22257.45
21:13:16|22261.84
21:13:17|22258.97
21:13:18|22252.15
21:13:20|22252.28
21:13:20|22248.13
21:13:22|22250.96
21:13:23|22248.13
21:13:24|22252.38
21:13:25|22254.12
21:13:26|22247.09
21:13:27|22252.81
21:13:29|22261.57
21:13:30|22262.96
21:13:30|22263.52
21:13:31|22265.71
21:13:32|22266.09
21:13:34|22266.84
21:13:35|22263.73
21:13:35|22263.91
21:13:36|22270.2
21:13:38|22268.91
21:13:38|22272.04
21:13:39|22275.94
21:13:41|22275.7
21:13:42|22274.83
21:13:43|22276.2
21:13:44|22269.65
21:13:45|22261.41
21:13:45|22260.91
21:13:46|22261.57
21:13:48|22265.65
21:13:48|22262.05
21:13:49|22266.44
21:13:50|22269.
21:13:51|22271.02
21:13:53|22267.1
21:13:53|22267.39
21:13:55|22259.01
21:13:55|22262.47
21:13:57|22255.95
21:13:57|22258.3
21:13:59|22257.22
21:13:59|22254.77
21:14:00|22251.76
21:14:02|22252.05
21:14:03|22247.47
21:14:04|22250.54
21:14:06|22255.39
21:14:07|22252.55
21:14:08|22255.16
21:14:09|22251.87
21:14:10|22252.64
21:14:11|22256.48
21:14:12|22261.71
21:14:13|22262.22
21:14:14|22264.08
21:14:15|22260.12
21:14:16|22253.68
21:14:17|22251.62
21:14:18|22250.68
21:14:19|22252.23
21:14:20|22249.02
21:14:21|22249.4
21:14:22|22250.23
21:14:23|22252.24
21:14:24|22252.24
21:14:25|22250.62
21:14:26|22247.72
21:14:27|22249.94
21:14:28|22247.19
21:14:29|22255.2
21:14:30|22260.91
21:14:31|22262.8
21:14:32|22266.23
21:14:33|22262.77
21:14:34|22260.78
21:14:35|22257.58
21:14:36|22254.81
21:14:37|22250.56
21:14:38|22247.03
21:14:39|22246.59
21:14:41|22248.66
21:14:42|22248.4
21:14:43|22244.03
21:14:43|22243.9
21:14:45|22242.69
21:14:46|22239.84
21:14:47|22238.8
21:14:48|22235.12
21:14:49|22231.19
21:14:50|22233.83
21:14:51|22230.22
21:14:52|22220.46
21:14:53|22233.31
21:14:54|22228.76
21:14:55|22222.91
21:14:56|22221.43
21:14:57|22216.08
21:14:58|22217.38
21:14:59|22218.89
21:15:00|22214.69
21:15:02|22228.94
21:15:02|22227.52
21:15:04|22227.
21:15:06|22215.04
21:15:07|22221.86
21:15:07|22228.58
21:15:09|22229.17
21:15:10|22226.
21:15:10|22224.78
21:15:12|22236.58
21:15:13|22236.48
21:15:14|22243.41
21:15:15|22247.81
21:15:17|22248.64
21:15:18|22243.
21:15:18|22248.48
21:15:20|22247.09
21:15:21|22251.32
21:15:22|22248.81
21:15:23|22249.78
21:15:24|22251.63
21:15:25|22244.62
21:15:26|22244.61
21:15:27|22239.23
21:15:28|22241.04
21:15:29|22243.91
21:15:30|22249.26
21:15:31|22246.62
21:15:31|22249.73
21:15:33|22257.17
21:15:34|22259.5
21:15:35|22266.92
21:15:36|22272.
21:15:37|22264.64
21:15:38|22267.75
21:15:39|22270.57
21:15:40|22269.63
21:15:41|22274.31
21:15:42|22274.46
21:15:43|22273.46
21:15:44|22275.97
21:15:45|22273.71
21:15:46|22268.82
21:15:47|22272.17
21:15:48|22276.38
21:15:49|22266.23
21:15:50|22269.66
21:15:51|22261.57
21:15:52|22264.98
21:15:53|22264.26
21:15:54|22263.96
21:15:55|22263.85
21:15:56|22260.53
21:15:57|22253.84
21:15:58|22258.91
21:15:59|22262.42
21:16:00|22260.69
21:16:01|22258.48
21:16:03|22248.37
21:16:05|22253.75
21:16:05|22250.25
21:16:06|22255.16
21:16:08|22264.13
21:16:08|22273.06
21:16:11|22284.57
21:16:12|22292.92
21:16:13|22295.36
21:16:14|22292.41
21:16:15|22303.7
21:16:16|22308.17
21:16:18|22293.86
21:16:18|22292.29
21:16:19|22294.4
21:16:20|22300.96
21:16:21|22304.81
21:16:22|22303.22
21:16:23|22299.17
21:16:24|22293.5
21:16:25|22289.81
21:16:26|22293.46
21:16:27|22302.67
21:16:28|22304.41
21:16:29|22307.07
21:16:30|22307.73
21:16:31|22299.56
21:16:32|22293.19
21:16:33|22298.29
21:16:34|22295.94
21:16:35|22294.49
21:16:36|22294.64
21:16:37|22294.9
21:16:38|22297.46
21:16:39|22292.15
21:16:40|22287.7
21:16:41|22285.51
21:16:42|22291.97
21:16:43|22293.22
21:16:44|22294.38
21:16:45|22289.72
21:16:46|22296.72
21:16:47|22295.54
21:16:48|22297.97
21:16:49|22297.59
21:16:50|22298.35
21:16:51|22299.2
21:16:52|22303.51
21:16:53|22296.85
21:16:54|22291.56
21:16:55|22290.73
21:16:56|22294.31
21:16:57|22296.32
21:16:58|22295.
21:16:59|22289.69
21:17:01|22293.48
21:17:01|22283.68
21:17:03|22278.86
21:17:04|22270.82
21:17:05|22268.3
21:17:07|22266.9
21:17:08|22260.77
21:17:09|22255.56
21:17:11|22256.86
21:17:11|22255.33
21:17:13|22264.08
21:17:15|22277.54
21:17:15|22281.51
21:17:16|22275.33
21:17:17|22274.76
21:17:18|22272.78
21:17:19|22273.82
21:17:20|22266.72
21:17:21|22268.67
21:17:22|22274.33
21:17:23|22279.06
21:17:24|22279.16
21:17:25|22283.55
21:17:26|22283.09
21:17:27|22288.83
21:17:28|22290.
21:17:29|22289.38
21:17:30|22288.57
21:17:31|22288.01
21:17:32|22283.91
21:17:33|22279.9
21:17:34|22277.65
21:17:35|22278.68
21:17:36|22281.38
21:17:37|22276.4
21:17:38|22278.86
21:17:39|22288.58
21:17:40|22289.66
21:17:41|22286.13
21:17:42|22284.88
21:17:43|22280.25
21:17:44|22278.11
21:17:45|22278.42
21:17:47|22278.08
21:17:48|22279.87
21:17:49|22280.67
21:17:50|22281.23
21:17:50|22269.32
21:17:52|22265.7
21:17:53|22270.82
21:17:54|22264.68
21:17:55|22273.64
21:17:56|22280.89
21:17:57|22278.39
21:17:58|22273.15
21:17:59|22274.18
21:18:00|22274.16
21:18:01|22270.2
21:18:02|22272.64
21:18:03|22276.44
21:18:04|22278.
21:18:06|22276.04
21:18:06|22275.02
21:18:07|22272.1
21:18:08|22266.84
21:18:09|22265.07
21:18:11|22261.03
21:18:12|22265.14
21:18:12|22263.73
21:18:15|22264.35
21:18:16|22263.32
21:18:17|22260.43
21:18:19|22260.14
21:18:20|22256.42
21:18:21|22255.41
21:18:21|22252.72
21:18:23|22257.25
21:18:24|22254.41
21:18:24|22258.09
21:18:26|22264.71
21:18:26|22258.44
21:18:28|22257.14
21:18:28|22257.4
21:18:30|22256.11
21:18:31|22257.88
21:18:31|22255.01
21:18:32|22254.46
21:18:34|22251.27
21:18:35|22250.55
21:18:36|22252.15
21:18:37|22261.46
21:18:37|22261.95
21:18:38|22261.05
21:18:40|22264.2
21:18:40|22266.19
21:18:42|22263.7
21:18:43|22264.72
21:18:43|22261.84
21:18:45|22264.67
21:18:46|22264.
21:18:47|22257.94
21:18:47|22259.51
21:18:49|22264.87
21:18:50|22262.41
21:18:50|22259.02
21:18:51|22258.9
21:18:52|22261.02
21:18:53|22259.14
21:18:55|22256.22
21:18:55|22256.5
21:18:57|22255.35
21:18:57|22256.9
21:18:58|22259.82
21:19:00|22263.25
21:19:00|22264.32
21:19:01|22263.
21:19:02|22264.32
21:19:03|22261.58
21:19:05|22259.98
21:19:07|22253.01
21:19:07|22255.82
21:19:09|22252.36
21:19:10|22253.79
21:19:11|22256.42
21:19:12|22259.
21:19:14|22257.16
21:19:14|22261.89
21:19:16|22258.
21:19:17|22259.92
21:19:18|22262.98
21:19:19|22261.92
21:19:20|22264.72
21:19:22|22263.87
21:19:22|22258.02
21:19:24|22257.75
21:19:25|22253.4
21:19:26|22258.51
21:19:27|22255.96
21:19:28|22255.98
21:19:29|22254.39
21:19:30|22251.56
21:19:31|22253.25
21:19:32|22255.29
21:19:33|22256.15
21:19:34|22259.56
21:19:35|22256.32
21:19:37|22255.41
21:19:37|22252.11
21:19:38|22252.04
21:19:39|22250.83
21:19:40|22247.99
21:19:41|22248.57
21:19:42|22246.28
21:19:43|22246.1
21:19:44|22244.25
21:19:45|22249.24
21:19:46|22248.57
21:19:47|22251.84
21:19:48|22252.22
21:19:49|22250.92
21:19:51|22260.91
21:19:52|22260.58
21:19:53|22258.96
21:19:53|22257.17
21:19:55|22259.28
21:19:55|22263.23
21:19:57|22262.32
21:19:57|22265.07
21:19:59|22260.73
21:19:59|22261.76
21:20:01|22261.48
21:20:02|22262.48
21:20:04|22264.13
21:20:04|22263.07
21:20:05|22265.63
21:20:07|22261.04
21:20:08|22264.12
21:20:10|22257.83
21:20:11|22254.01
21:20:13|22253.56
21:20:13|22254.95
21:20:14|22253.2
21:20:16|22256.11
21:20:18|22257.21
21:20:18|22258.02
21:20:19|22255.79
21:20:20|22254.83
21:20:21|22254.79
21:20:22|22258.17
21:20:24|22263.07
21:20:26|22262.21
21:20:26|22267.34
21:20:27|22264.46
21:20:28|22265.
21:20:29|22263.91
21:20:30|22265.11
21:20:31|22264.
21:20:33|22260.39
21:20:35|22260.53
21:20:35|22260.67
21:20:36|22258.82
21:20:37|22259.16
21:20:38|22260.94
21:20:39|22259.25
21:20:40|22260.41
21:20:41|22258.14
21:20:42|22254.63
21:20:43|22253.36
21:20:44|22253.83
21:20:45|22253.49
21:20:46|22254.04
21:20:47|22254.13
21:20:48|22255.5
21:20:49|22255.03
21:20:50|22254.08
21:20:51|22256.19
21:20:52|22252.91
21:20:53|22253.87
21:20:54|22252.03
21:20:55|22254.85
21:20:56|22259.82
21:20:57|22256.69
21:20:58|22261.16
21:20:59|22261.89
21:21:00|22262.14
21:21:01|22259.53
21:21:02|22255.48
21:21:03|22257.77
21:21:04|22255.61
21:21:05|22254.13
21:21:07|22253.1
21:21:08|22256.46
21:21:10|22253.97
21:21:11|22258.21
21:21:12|22259.02
21:21:13|22257.12
21:21:14|22254.91
21:21:15|22256.06
21:21:16|22259.97
21:21:17|22260.07
21:21:18|22258.13
21:21:19|22256.8
21:21:20|22253.18
21:21:21|22252.93
21:21:22|22253.63
21:21:23|22251.62
21:21:24|22251.49
21:21:25|22253.21
21:21:27|22256.04
21:21:27|22259.2
21:21:28|22262.39
21:21:29|22261.31
21:21:30|22261.4
21:21:31|22261.92
21:21:32|22262.87
21:21:33|22263.77
21:21:34|22258.99
21:21:35|22258.54
21:21:36|22254.33
21:21:37|22256.19
21:21:38|22261.07
21:21:40|22261.
21:21:41|22258.34
21:21:42|22259.69
21:21:43|22257.72
21:21:44|22259.2
21:21:45|22262.5
21:21:46|22262.1
21:21:47|22260.88
21:21:47|22261.2
21:21:49|22263.6
21:21:50|22259.93
21:21:51|22262.46
21:21:53|22264.01
21:21:53|22267.8
21:21:54|22265.33
21:21:55|22267.22
21:21:56|22266.09
21:21:57|22267.21
21:21:58|22269.09
21:21:59|22276.29
21:22:00|22275.71
21:22:01|22275.26
21:22:02|22280.
21:22:03|22279.57
21:22:04|22283.05
21:22:05|22282.82
21:22:06|22284.7
21:22:08|22289.14
21:22:10|22288.93
21:22:10|22288.99
21:22:11|22290.28
21:22:13|22284.6
21:22:14|22286.14
21:22:15|22293.59
21:22:15|22289.43
21:22:17|22292.84
21:22:18|22293.35
21:22:18|22294.8
21:22:20|22293.71
21:22:21|22293.45
21:22:22|22287.74
21:22:23|22287.2
21:22:24|22286.08
21:22:24|22284.02
21:22:26|22283.18
21:22:27|22278.44
21:22:28|22276.61
21:22:29|22278.45
21:22:30|22282.86
21:22:32|22287.94
21:22:32|22292.42
21:22:33|22289.18
21:22:35|22290.04
21:22:36|22289.16
21:22:37|22289.
21:22:37|22292.31
21:22:38|22292.09
21:22:39|22292.57
21:22:41|22288.6
21:22:42|22287.26
21:22:43|22283.
21:22:44|22282.54
21:22:46|22285.32
21:22:46|22284.59
21:22:47|22283.63
21:22:48|22281.41
21:22:49|22279.15
21:22:50|22278.
21:22:51|22278.94
21:22:52|22274.27
21:22:53|22275.32
21:22:55|22277.67
21:22:56|22271.88
21:22:57|22270.56
21:22:58|22269.
21:22:58|22268.57
21:23:00|22271.48
21:23:01|22275.33
21:23:02|22276.82
21:23:03|22279.
21:23:04|22281.76
21:23:05|22280.62
21:23:06|22283.72
21:23:06|22281.72
21:23:08|22280.02
21:23:10|22282.76
21:23:11|22280.08
21:23:13|22284.69
21:23:14|22283.64
21:23:15|22285.
21:23:16|22280.68
21:23:17|22282.24
21:23:19|22279.17
21:23:20|22281.14
21:23:20|22281.66
21:23:21|22286.21
21:23:22|22286.63
21:23:23|22285.17
21:23:25|22277.15
21:23:26|22276.19
21:23:27|22283.17
21:23:28|22284.69
21:23:29|22278.19
21:23:30|22282.98
21:23:31|22283.7
21:23:32|22286.4
21:23:33|22284.17
21:23:34|22286.39
21:23:35|22288.98
21:23:36|22281.25
21:23:37|22279.7
21:23:38|22285.75
21:23:39|22286.16
21:23:40|22284.49
21:23:40|22284.27
21:23:42|22285.22
21:23:43|22280.56
21:23:44|22284.1
21:23:45|22284.1
21:23:45|22286.25
21:23:47|22285.73
21:23:49|22285.79
21:23:49|22288.28
21:23:50|22294.65
21:23:51|22295.46
21:23:53|22296.4
21:23:54|22302.13
21:23:55|22297.28
21:23:56|22300.2
21:23:57|22298.78
21:23:58|22297.65
21:23:59|22296.32
21:24:00|22298.01
21:24:01|22299.28
21:24:02|22298.43
21:24:03|22297.44
21:24:04|22300.81
21:24:05|22300.
21:24:06|22297.68
21:24:07|22292.65
21:24:08|22291.71
21:24:09|22298.59
21:24:11|22300.66
21:24:12|22301.65
21:24:14|22296.89
21:24:14|22302.41
21:24:15|22302.58
21:24:17|22305.9
21:24:18|22310.39
21:24:19|22312.01
21:24:20|22308.17
21:24:21|22309.88
21:24:22|22311.43
21:24:23|22313.
21:24:24|22311.96
21:24:25|22311.31
21:24:26|22315.74
21:24:27|22311.77
21:24:29|22313.07
21:24:29|22314.71
21:24:31|22312.81
21:24:32|22310.46
21:24:33|22309.15
21:24:34|22312.47
21:24:35|22315.53
21:24:36|22313.14
21:24:37|22307.68
21:24:38|22306.41
21:24:39|22305.16
21:24:40|22300.69
21:24:41|22303.75
21:24:42|22306.59
21:24:43|22310.91
21:24:45|22308.
21:24:46|22302.84
21:24:47|22303.
21:24:47|22300.89
21:24:49|22301.55
21:24:50|22302.87
21:24:51|22298.55
21:24:52|22298.75
21:24:54|22296.2
21:24:55|22298.52
21:24:56|22298.96
21:24:56|22296.86
21:24:58|22300.61
21:24:59|22300.33
21:24:59|22300.28
21:25:01|22304.68
21:25:01|22307.56
21:25:03|22309.24
21:25:04|22309.13
21:25:05|22310.43
21:25:06|22308.68
21:25:07|22305.34
21:25:08|22309.05
21:25:09|22301.18
21:25:10|22303.07
21:25:11|22302.4
21:25:13|22306.9
21:25:13|22303.97
21:25:14|22294.
21:25:16|22293.03
21:25:17|22286.22
21:25:19|22287.86
21:25:20|22286.82
21:25:21|22285.75
21:25:22|22285.63
21:25:23|22283.68
21:25:24|22283.81
21:25:25|22282.58
21:25:26|22283.65
21:25:27|22286.77
21:25:28|22288.29
21:25:29|22283.8
21:25:30|22280.39
21:25:31|22282.84
21:25:32|22286.99
21:25:33|22282.37
21:25:34|22282.
21:25:35|22277.56
21:25:36|22279.3
21:25:37|22278.18
21:25:38|22279.32
21:25:39|22281.1
21:25:40|22275.55
21:25:41|22281.03
21:25:42|22280.44
21:25:43|22279.65
21:25:45|22275.11
21:25:46|22274.83
21:25:47|22277.82
21:25:47|22275.21
21:25:48|22274.18
21:25:50|22271.
21:25:51|22270.57
21:25:51|22270.95
21:25:53|22266.42
21:25:54|22265.89
21:25:55|22266.81
21:25:55|22267.58
21:25:56|22263.37
21:25:58|22264.01
21:25:59|22269.7
21:26:00|22269.6
21:26:00|22264.33
21:26:01|22262.54
21:26:02|22266.66
21:26:03|22267.03
21:26:05|22263.3
21:26:06|22265.15
21:26:06|22260.88
21:26:07|22258.65
21:26:09|22254.34
21:26:09|22251.76
21:26:10|22248.79
21:26:11|22250.78
21:26:13|22249.3
21:26:15|22246.98
21:26:15|22246.95
21:26:17|22247.87
21:26:18|22256.1
21:26:19|22253.22
21:26:21|22257.04
21:26:22|22263.01
21:26:22|22261.24
21:26:23|22259.59
21:26:24|22261.3
21:26:26|22253.97
21:26:27|22253.3
21:26:28|22252.52
21:26:29|22253.4
21:26:30|22250.02
21:26:31|22251.02
21:26:32|22253.8
21:26:33|22253.6
21:26:34|22254.25
21:26:35|22252.57
21:26:36|22257.88
21:26:37|22259.45
21:26:38|22262.12
21:26:39|22264.66
21:26:40|22263.48
21:26:41|22266.57
21:26:42|22269.95
21:26:43|22273.1
21:26:44|22271.
21:26:45|22275.
21:26:46|22277.07
21:26:47|22271.44
21:26:48|22272.46
21:26:49|22272.41
21:26:50|22269.99
21:26:51|22268.17
21:26:52|22270.02
21:26:53|22265.14
21:26:54|22267.81
21:26:55|22266.63
21:26:56|22268.15
21:26:57|22264.
21:26:58|22259.34
21:26:59|22258.23
21:27:00|22260.31
21:27:01|22263.43
21:27:02|22262.47
21:27:03|22267.
21:27:04|22268.44
21:27:05|22266.73
21:27:06|22267.25
21:27:07|22269.12
21:27:08|22270.73
21:27:09|22266.77
21:27:10|22259.63
21:27:11|22259.86
21:27:12|22255.93
21:27:13|22257.93
21:27:15|22260.59
21:27:16|22262.94
21:27:18|22261.43
21:27:19|22257.96
21:27:21|22259.41
21:27:21|22259.28
21:27:22|22256.68
21:27:23|22254.24
21:27:24|22256.12
21:27:26|22256.78
21:27:26|22256.95
21:27:28|22261.88
21:27:28|22262.16
21:27:30|22264.12
21:27:31|22262.42
21:27:32|22266.46
21:27:32|22264.36
21:27:34|22266.97
21:27:35|22263.9
21:27:35|22268.29
21:27:36|22266.83
21:27:37|22268.79
21:27:38|22268.61
21:27:39|22270.74
21:27:41|22266.85
21:27:41|22264.65
21:27:42|22261.89
21:27:44|22264.41
21:27:44|22268.48
21:27:45|22267.
21:27:46|22264.01
21:27:47|22264.46
21:27:48|22263.26
21:27:49|22262.
21:27:51|22261.37
21:27:51|22262.
21:27:52|22260.33
21:27:53|22259.91
21:27:54|22259.88
21:27:56|22260.52
21:27:56|22261.37
21:27:58|22266.16
21:27:59|22266.65
21:27:59|22264.38
21:28:00|22262.59
21:28:01|22261.36
21:28:02|22265.97
21:28:04|22266.59
21:28:05|22269.41
21:28:05|22270.2
21:28:06|22272.5
21:28:07|22273.63
21:28:08|22275.54
21:28:10|22275.77
21:28:11|22276.44
21:28:12|22271.02
21:28:13|22271.31
21:28:14|22275.68
21:28:16|22273.56
21:28:16|22275.04
21:28:17|22277.49
21:28:19|22276.72
21:28:20|22277.81
21:28:21|22277.15
21:28:21|22273.72
21:28:23|22273.6
21:28:24|22272.05
21:28:25|22270.
21:28:27|22272.9
21:28:28|22274.41
21:28:29|22276.26
21:28:30|22274.21
21:28:31|22274.41
21:28:32|22277.54
21:28:33|22277.29
21:28:34|22276.94
21:28:35|22276.18
21:28:36|22274.82
21:28:36|22277.99
21:28:38|22280.13
21:28:38|22277.1
21:28:39|22276.47
21:28:41|22274.5
21:28:41|22274.43
21:28:43|22271.92
21:28:44|22272.87
21:28:45|22276.85
21:28:47|22276.59
21:28:48|22276.98
21:28:48|22281.2
21:28:49|22280.72
21:28:51|22278.15
21:28:51|22276.
21:28:53|22276.4
21:28:53|22275.56
21:28:54|22274.01
21:28:55|22273.
21:28:56|22274.11
21:28:57|22272.24
21:28:58|22273.85
21:29:00|22272.12
21:29:01|22276.96
21:29:02|22274.22
21:29:03|22273.53
21:29:04|22271.98
21:29:05|22274.55
21:29:06|22274.54
21:29:07|22273.36
21:29:09|22272.05
21:29:10|22272.05
21:29:11|22272.24
21:29:12|22272.05
21:29:13|22272.77
21:29:14|22275.02
21:29:15|22270.77
21:29:17|22267.79
21:29:18|22267.61
21:29:19|22268.01
21:29:20|22266.41
21:29:21|22269.62
21:29:22|22267.33
21:29:23|22269.17
21:29:25|22274.08
21:29:26|22275.03
21:29:27|22276.8
21:29:28|22280.
21:29:28|22276.04
21:29:29|22277.97
21:29:30|22273.53
21:29:32|22277.28
21:29:33|22275.85
21:29:34|22278.41
21:29:35|22278.41
21:29:36|22280.49
21:29:37|22278.41
21:29:38|22281.13
21:29:40|22284.18
21:29:41|22284.06
21:29:42|22284.
21:29:43|22281.48
21:29:44|22284.79
21:29:45|22286.89
21:29:46|22286.75
21:29:47|22292.97
21:29:48|22296.29
21:29:49|22292.27
21:29:50|22294.02
21:29:51|22293.57
21:29:52|22295.55
21:29:53|22295.79
21:29:54|22295.79
21:29:55|22299.15
21:29:56|22296.24
21:29:57|22293.67
21:29:58|22294.12
21:29:59|22288.39
21:30:00|22287.98
21:30:01|22283.92
21:30:02|22286.93
21:30:03|22288.01
21:30:04|22286.83
21:30:05|22290.79
21:30:06|22290.7
21:30:07|22288.99
21:30:08|22289.25
21:30:09|22293.76
21:30:10|22290.
21:30:11|22295.94
21:30:12|22294.81
21:30:13|22300.
21:30:14|22300.11
21:30:15|22302.39
21:30:17|22300.51
21:30:18|22301.08
21:30:19|22295.37
21:30:20|22296.54
21:30:21|22292.71
21:30:22|22298.
21:30:24|22294.97
21:30:25|22297.08
21:30:26|22298.03
21:30:27|22297.37
21:30:28|22300.
21:30:29|22300.87
21:30:30|22303.69
21:30:31|22307.75
21:30:32|22296.91
21:30:33|22294.34
21:30:34|22296.26
21:30:35|22296.86
21:30:36|22293.21
21:30:37|22297.14
21:30:38|22294.72
21:30:39|22292.9
21:30:40|22290.
21:30:41|22291.79
21:30:42|22293.24
21:30:43|22296.
21:30:44|22294.16
21:30:45|22288.42
21:30:46|22290.82
21:30:47|22290.
21:30:48|22291.1
21:30:49|22291.43
21:30:50|22291.71
21:30:51|22295.77
21:30:52|22297.07
21:30:53|22302.12
21:30:54|22300.7
21:30:55|22302.17
21:30:56|22300.6
21:30:57|22298.3
21:30:58|22293.22
21:30:59|22291.79
21:31:00|22295.55
21:31:01|22295.1
21:31:02|22297.22
21:31:03|22296.38
21:31:04|22298.08
21:31:05|22298.97
21:31:06|22300.01
21:31:07|22295.65
21:31:08|22297.49
21:31:09|22293.48
21:31:10|22293.49
21:31:11|22296.45
21:31:12|22295.28
21:31:13|22293.83
21:31:14|22294.33
21:31:15|22285.84
21:31:17|22283.89
21:31:18|22284.61
21:31:20|22286.14
21:31:21|22287.11
21:31:22|22284.94
21:31:24|22288.06
21:31:25|22288.16
21:31:26|22287.76
21:31:27|22286.45
21:31:28|22286.1
21:31:29|22286.54
21:31:30|22287.16
21:31:31|22294.1
21:31:33|22291.71
21:31:34|22296.8
21:31:35|22293.6
21:31:36|22293.47
21:31:37|22295.11
21:31:38|22293.98
21:31:39|22297.56
21:31:40|22296.
21:31:40|22292.83
21:31:42|22298.74
21:31:42|22299.
21:31:44|22300.76
21:31:45|22303.31
21:31:46|22302.5
21:31:47|22298.86
21:31:48|22300.74
21:31:49|22297.29
21:31:50|22295.31
21:31:50|22292.01
21:31:52|22297.59
21:31:53|22294.7
21:31:54|22293.
21:31:55|22293.64
21:31:56|22292.9
21:31:57|22294.45
21:31:58|22293.69
21:31:58|22293.07
21:32:00|22295.39
21:32:01|22293.48
21:32:02|22290.12
21:32:03|22291.41
21:32:04|22290.02
21:32:05|22287.98
21:32:06|22289.99
21:32:07|22287.63
21:32:09|22286.02
21:32:09|22288.
21:32:10|22285.54
21:32:11|22284.31
21:32:12|22284.95
21:32:13|22285.17
21:32:14|22285.3
21:32:15|22280.13
21:32:16|22280.93
21:32:18|22277.01
21:32:20|22276.97
21:32:20|22273.44
21:32:21|22273.35
21:32:22|22275.92
21:32:23|22275.8
21:32:24|22273.5
21:32:25|22275.55
21:32:26|22274.87
21:32:27|22278.99
21:32:28|22279.19
21:32:29|22280.35
21:32:30|22277.14
21:32:31|22274.33
21:32:32|22273.33
21:32:33|22273.1
21:32:34|22275.07
21:32:35|22278.14
21:32:36|22278.61
21:32:38|22275.83
21:32:39|22278.19
21:32:40|22277.
21:32:41|22273.91
21:32:42|22274.61
21:32:44|22278.05
21:32:44|22273.49
21:32:45|22276.68
21:32:46|22277.79
21:32:47|22276.74
21:32:48|22275.94
21:32:49|22274.48
21:32:50|22274.23
21:32:51|22271.89
21:32:52|22269.39
21:32:53|22271.87
21:32:54|22270.63
21:32:55|22272.7
21:32:56|22267.91
21:32:57|22266.19
21:32:58|22268.23
21:32:59|22269.89
21:33:00|22271.04
21:33:01|22271.7
21:33:02|22271.67
21:33:03|22269.28
21:33:05|22269.94
21:33:05|22269.71
21:33:06|22272.41
21:33:08|22279.26
21:33:09|22277.08
21:33:10|22279.04
21:33:11|22277.41
21:33:12|22277.34
21:33:13|22276.78
21:33:14|22280.32
21:33:14|22281.97
21:33:16|22279.16
21:33:18|22280.33
21:33:19|22278.9
21:33:21|22272.3
21:33:21|22271.61
21:33:23|22273.25
21:33:25|22276.46
21:33:25|22280.48
21:33:27|22277.39
21:33:28|22279.64
21:33:29|22278.35
21:33:30|22278.25
21:33:31|22278.19
21:33:32|22278.88
21:33:33|22280.25
21:33:35|22281.
21:33:36|22280.01
21:33:37|22285.89
21:33:37|22287.18
21:33:39|22286.78
21:33:39|22286.1
21:33:41|22287.23
21:33:42|22289.06
21:33:43|22290.12
21:33:44|22290.56
21:33:45|22285.
21:33:47|22286.59
21:33:48|22284.85
21:33:48|22286.52
21:33:50|22287.42
21:33:51|22285.43
21:33:51|22284.
21:33:53|22289.32
21:33:54|22289.85
21:33:55|22288.49
21:33:55|22289.02
21:33:57|22286.92
21:33:57|22288.76
21:33:58|22287.26
21:33:59|22286.93
21:34:00|22288.77
21:34:02|22288.7
21:34:03|22291.72
21:34:04|22292.18
21:34:05|22292.5
21:34:06|22295.41
21:34:08|22297.
21:34:09|22296.2
21:34:10|22293.66
21:34:11|22295.01
21:34:12|22290.99
21:34:13|22289.21
21:34:14|22289.84
21:34:15|22289.32
21:34:16|22286.26
21:34:18|22288.27
21:34:19|22288.04
21:34:20|22282.97
21:34:22|22287.23
21:34:22|22285.07
21:34:24|22287.1
21:34:26|22281.49
21:34:26|22277.2
21:34:28|22280.81
21:34:29|22282.09
21:34:30|22280.41
21:34:30|22280.46
21:34:31|22280.
21:34:33|22279.84
21:34:33|22279.45
21:34:35|22276.67
21:34:36|22282.54
21:34:36|22284.67
21:34:37|22287.1
21:34:38|22291.19
21:34:39|22288.96
21:34:40|22291.36
21:34:42|22292.44
21:34:43|22288.78
21:34:44|22287.21
21:34:46|22292.81
21:34:47|22294.23
21:34:48|22291.27
21:34:49|22293.87
21:34:50|22296.14
21:34:51|22296.91
21:34:52|22295.65
21:34:53|22293.81
21:34:54|22292.13
21:34:55|22291.74
21:34:57|22294.56
21:34:57|22293.76
21:34:58|22290.46
21:35:00|22290.35
21:35:01|22292.49
21:35:02|22293.75
21:35:03|22296.69
21:35:04|22296.69
21:35:06|22295.81
21:35:07|22303.6
21:35:08|22299.38
21:35:09|22301.04
21:35:10|22301.94
21:35:11|22303.68
21:35:11|22303.49
21:35:13|22302.92
21:35:13|22304.31
21:35:14|22306.16
21:35:16|22308.77
21:35:17|22309.28
21:35:18|22307.4
21:35:18|22309.43
21:35:20|22307.25
21:35:22|22303.02
21:35:23|22302.65
21:35:24|22304.36
21:35:26|22303.76
21:35:26|22304.61
21:35:28|22305.88
21:35:30|22309.94
21:35:31|22307.42
21:35:31|22308.02
21:35:33|22307.3
21:35:34|22307.35
21:35:34|22305.78
21:35:36|22309.41
21:35:37|22309.35
21:35:38|22313.31
21:35:39|22310.23
21:35:40|22310.41
21:35:40|22311.95
21:35:41|22310.21
21:35:43|22308.7
21:35:44|22311.03
21:35:44|22313.23
21:35:46|22310.06
21:35:47|22313.56
21:35:48|22310.54
21:35:48|22316.
21:35:50|22315.61
21:35:51|22320.62
21:35:51|22317.73
21:35:53|22318.36
21:35:55|22318.22
21:35:55|22316.27
21:35:56|22315.78
21:35:57|22324.5
21:35:58|22328.11
21:35:59|22328.94
21:36:00|22335.93
21:36:01|22333.03
21:36:02|22323.77
21:36:03|22318.09
21:36:04|22316.72
21:36:05|22314.68
21:36:06|22314.8
21:36:07|22312.84
21:36:08|22312.63
21:36:09|22314.19
21:36:10|22318.66
21:36:11|22319.77
21:36:12|22320.56
21:36:13|22324.1
21:36:14|22328.52
21:36:15|22327.57
21:36:16|22327.09
21:36:17|22331.49
21:36:18|22330.92
21:36:19|22332.21
21:36:20|22332.37
21:36:22|22332.71
21:36:22|22333.38
21:36:24|22330.
21:36:26|22335.27
21:36:26|22335.49
21:36:27|22327.98
21:36:28|22335.26
21:36:29|22335.24
21:36:30|22334.37
21:36:31|22338.7
21:36:33|22338.39
21:36:34|22332.62
21:36:35|22333.19
21:36:36|22337.04
21:36:38|22341.68
21:36:38|22335.
21:36:39|22338.01
21:36:40|22340.08
21:36:41|22340.52
21:36:43|22337.37
21:36:44|22339.9
21:36:45|22334.77
21:36:46|22336.73
21:36:48|22337.7
21:36:49|22331.48
21:36:50|22332.05
21:36:51|22328.94
21:36:52|22329.48
21:36:53|22327.09
21:36:54|22327.83
21:36:55|22327.05
21:36:56|22325.83
21:36:57|22324.29
21:36:58|22322.25
21:36:59|22323.86
21:37:00|22320.13
21:37:01|22320.06
21:37:02|22324.36
21:37:03|22322.7
21:37:05|22329.47
21:37:06|22325.61
21:37:07|22329.3
21:37:08|22328.25
21:37:09|22323.02
21:37:10|22322.9
21:37:11|22325.51
21:37:12|22326.3
21:37:13|22328.02
21:37:14|22326.56
21:37:15|22331.31
21:37:15|22331.03
21:37:16|22329.07
21:37:17|22329.29
21:37:19|22336.37
21:37:19|22327.63
21:37:20|22325.65
21:37:21|22326.66
21:37:23|22326.3
21:37:24|22323.08
21:37:25|22322.9
21:37:27|22322.22
21:37:28|22320.13
21:37:29|22317.54
21:37:30|22318.05
21:37:31|22317.63
21:37:32|22320.96
21:37:33|22319.71
21:37:34|22321.68
21:37:35|22324.92
21:37:36|22323.76
21:37:37|22322.93
21:37:38|22324.2
21:37:40|22321.69
21:37:41|22315.9
21:37:41|22318.49
21:37:43|22315.36
21:37:44|22314.06
21:37:45|22318.58
21:37:47|22316.24
21:37:48|22313.46
21:37:49|22313.31
21:37:49|22317.96
21:37:51|22312.65
21:37:52|22311.1
21:37:52|22310.73
21:37:54|22306.87
21:37:56|22306.93
21:37:56|22305.23
21:37:58|22303.85
21:37:59|22301.72
21:37:59|22299.07
21:38:00|22300.55
21:38:02|22296.2
21:38:03|22295.78
21:38:04|22294.52
21:38:05|22298.08
21:38:06|22302.12
21:38:07|22299.87
21:38:08|22300.08
21:38:09|22295.75
21:38:10|22297.81
21:38:11|22297.79
21:38:12|22298.21
21:38:13|22292.23
21:38:14|22290.99
21:38:15|22291.1
21:38:16|22292.16
21:38:17|22290.09
21:38:18|22292.17
21:38:19|22294.29
21:38:20|22294.99
21:38:21|22293.25
21:38:22|22300.
21:38:23|22301.1
21:38:24|22302.88
21:38:25|22305.96
21:38:27|22304.86
21:38:27|22306.86
21:38:29|22307.45
21:38:30|22314.8
21:38:31|22318.72
21:38:32|22314.22
21:38:33|22313.54
21:38:34|22314.15
21:38:35|22311.96
21:38:36|22313.1
21:38:37|22313.78
21:38:38|22310.61
21:38:39|22311.12
21:38:40|22311.18
21:38:41|22318.32
21:38:42|22316.52
21:38:44|22316.57
21:38:45|22315.67
21:38:46|22317.96
21:38:47|22314.09
21:38:47|22311.49
21:38:50|22308.08
21:38:50|22308.
21:38:51|22308.94
21:38:52|22309.96
21:38:53|22308.11
21:38:54|22307.58
21:38:55|22309.52
21:38:56|22308.01
21:38:57|22319.28
21:38:59|22319.25
21:39:00|22321.34
21:39:01|22323.7
21:39:02|22323.
21:39:04|22323.87
21:39:04|22321.66
21:39:05|22323.43
21:39:07|22316.92
21:39:08|22318.67
21:39:09|22317.12
21:39:10|22319.67
21:39:10|22321.04
21:39:12|22322.42
21:39:13|22325.69
21:39:14|22325.69
21:39:14|22322.13
21:39:16|22326.99
21:39:17|22330.14
21:39:18|22329.67
21:39:19|22335.36
21:39:20|22331.56
21:39:20|22337.71
21:39:21|22337.95
21:39:22|22333.09
21:39:23|22328.88
21:39:26|22336.2
21:39:27|22331.1
21:39:27|22327.63
21:39:28|22330.6
21:39:30|22335.74
21:39:32|22332.97
21:39:32|22329.7
21:39:34|22327.1
21:39:35|22326.74
21:39:35|22324.66
21:39:37|22327.75
21:39:38|22324.37
21:39:39|22324.33
21:39:41|22326.83
21:39:41|22322.23
21:39:42|22322.78
21:39:43|22324.85
21:39:44|22325.49
21:39:46|22331.32
21:39:47|22329.67
21:39:47|22329.81
21:39:49|22331.05
21:39:50|22329.25
21:39:51|22333.
21:39:51|22327.85
21:39:53|22324.21
21:39:55|22323.01
21:39:55|22324.11
21:39:56|22320.66
21:39:57|22321.65
21:39:58|22322.44
21:39:59|22319.14
21:40:00|22323.28
21:40:01|22317.84
21:40:02|22317.67
21:40:03|22315.9
21:40:04|22317.93
21:40:06|22318.
21:40:07|22318.94
21:40:07|22315.82
21:40:09|22316.03
21:40:09|22318.07
21:40:11|22315.58
21:40:11|22317.03
21:40:12|22313.71
21:40:14|22316.57
21:40:14|22321.28
21:40:16|22320.
21:40:17|22318.61
21:40:18|22315.37
21:40:19|22317.87
21:40:20|22317.62
21:40:21|22320.
21:40:23|22321.21
21:40:23|22322.36
21:40:25|22320.58
21:40:27|22319.33
21:40:28|22318.22
21:40:30|22319.34
21:40:30|22320.16
21:40:31|22323.14
21:40:32|22326.45
21:40:34|22324.08
21:40:35|22322.8
21:40:36|22320.84
21:40:37|22323.14
21:40:38|22321.5
21:40:40|22322.42
21:40:40|22323.79
21:40:41|22325.87
21:40:42|22327.98
21:40:43|22326.35
21:40:44|22325.07
21:40:46|22318.78
21:40:46|22317.58
21:40:47|22315.27
21:40:49|22313.69
21:40:50|22312.09
21:40:51|22312.62
21:40:52|22313.03
21:40:53|22314.67
21:40:54|22313.07
21:40:55|22312.02
21:40:55|22312.39
21:40:57|22312.5
21:40:58|22312.63
21:40:59|22313.5
21:41:00|22315.41
21:41:01|22312.75
21:41:02|22314.09
21:41:04|22309.78
21:41:04|22309.66
21:41:05|22309.43
21:41:07|22307.84
21:41:08|22310.23
21:41:08|22309.
21:41:09|22306.7
21:41:11|22307.11
21:41:12|22303.41
21:41:12|22302.89
21:41:14|22302.78
21:41:15|22300.23
21:41:16|22305.66
21:41:17|22300.
21:41:18|22304.02
21:41:19|22301.5
21:41:20|22298.05
21:41:21|22301.73
21:41:21|22300.16
21:41:23|22301.
21:41:23|22296.53
21:41:25|22290.31
21:41:26|22290.68
21:41:28|22294.19
21:41:29|22287.79
21:41:30|22286.04
21:41:31|22285.46
21:41:33|22283.23
21:41:33|22287.41
21:41:35|22280.65
21:41:37|22282.1
21:41:37|22280.52
21:41:38|22279.48
21:41:39|22278.02
21:41:41|22276.93
21:41:42|22279.02
21:41:44|22286.82
21:41:44|22284.51
21:41:45|22287.68
21:41:47|22290.97
21:41:47|22294.19
21:41:48|22294.26
21:41:49|22290.89
21:41:50|22291.35
21:41:52|22285.
21:41:52|22295.
21:41:53|22292.46
21:41:54|22288.55
21:41:55|22284.92
21:41:56|22285.46
21:41:57|22284.52
21:41:58|22285.41
21:41:59|22283.55
21:42:00|22282.27
21:42:02|22281.91
21:42:03|22277.62
21:42:03|22281.06
21:42:04|22284.35
21:42:06|22287.08
21:42:06|22289.4
21:42:08|22290.03
21:42:08|22291.73
21:42:09|22295.27
21:42:10|22293.83
21:42:11|22291.39
21:42:13|22289.81
21:42:13|22284.53
21:42:14|22285.03
21:42:15|22287.56
21:42:16|22281.3
21:42:17|22283.99
21:42:18|22283.53
21:42:19|22285.06
21:42:20|22281.17
21:42:21|22281.65
21:42:22|22286.78
21:42:24|22288.82
21:42:24|22289.69
21:42:26|22290.
21:42:26|22292.94
21:42:28|22299.01
21:42:30|22297.89
21:42:31|22296.
21:42:32|22296.04
21:42:33|22291.09
21:42:34|22291.14
21:42:35|22291.65
21:42:36|22289.98
21:42:38|22292.75
21:42:39|22293.54
21:42:40|22291.49
21:42:42|22290.97
21:42:42|22292.54
21:42:43|22291.26
21:42:44|22289.96
21:42:45|22290.75
21:42:46|22290.97
21:42:47|22289.57
21:42:48|22288.75
21:42:49|22290.39
21:42:50|22287.07
21:42:51|22285.19
21:42:53|22285.34
21:42:54|22285.46
21:42:55|22291.39
21:42:56|22295.38
21:42:57|22294.32
21:42:58|22294.32
21:42:59|22292.61
21:43:00|22294.12
21:43:01|22292.83
21:43:02|22295.74
21:43:03|22296.53
21:43:04|22296.52
21:43:05|22292.57
21:43:06|22293.96
21:43:07|22298.01
21:43:08|22302.06
21:43:09|22304.51
21:43:10|22306.93
21:43:11|22304.77
21:43:13|22307.02
21:43:13|22310.35
21:43:15|22301.32
21:43:15|22302.53
21:43:16|22302.09
21:43:18|22307.55
21:43:18|22311.91
21:43:20|22306.85
21:43:21|22306.71
21:43:22|22306.58
21:43:23|22304.31
21:43:24|22302.47
21:43:25|22306.6
21:43:26|22304.94
21:43:27|22307.93
21:43:28|22308.61
21:43:30|22308.48
21:43:31|22308.44
21:43:32|22307.82
21:43:33|22310.
21:43:34|22311.22
21:43:35|22310.42
21:43:36|22311.25
21:43:37|22313.11
21:43:38|22313.14
21:43:39|22312.02
21:43:40|22309.6
21:43:41|22310.31
21:43:42|22311.16
21:43:43|22309.02
21:43:44|22310.29
21:43:45|22307.87
21:43:46|22306.71
21:43:48|22312.
21:43:48|22312.07
21:43:50|22311.44
21:43:51|22312.59
21:43:52|22311.01
21:43:53|22311.11
21:43:54|22306.89
21:43:55|22308.37
21:43:56|22305.06
21:43:57|22309.2
21:43:58|22307.82
21:43:59|22309.33
21:44:00|22307.18
21:44:01|22307.3
21:44:02|22308.92
21:44:03|22308.11
21:44:04|22309.23
21:44:05|22307.
21:44:06|22309.
21:44:07|22310.63
21:44:08|22310.97
21:44:09|22310.42
21:44:10|22309.1
21:44:11|22310.19
21:44:12|22306.95
21:44:13|22306.28
21:44:14|22307.1
21:44:15|22307.64
21:44:16|22307.89
21:44:17|22306.67
21:44:18|22306.87
21:44:19|22304.31
21:44:20|22305.21
21:44:21|22305.25
21:44:22|22301.96
21:44:23|22299.92
21:44:24|22300.1
21:44:25|22298.49
21:44:26|22297.26
21:44:27|22299.32
21:44:28|22302.47
21:44:29|22302.01
21:44:30|22302.45
21:44:31|22311.91
21:44:33|22312.84
21:44:34|22317.04
21:44:35|22318.31
21:44:36|22317.11
21:44:37|22316.2
21:44:39|22318.92
21:44:40|22317.75
21:44:41|22314.93
21:44:42|22322.09
21:44:43|22321.34
21:44:45|22319.06
21:44:45|22321.9
21:44:46|22321.94
21:44:48|22319.81
21:44:48|22323.65
21:44:50|22322.01
21:44:51|22327.21
21:44:52|22329.33
21:44:52|22331.61
21:44:54|22329.31
21:44:55|22330.46
21:44:56|22326.14
21:44:57|22329.
21:44:57|22327.66
21:44:59|22327.1
21:45:00|22330.
21:45:02|22327.34
21:45:02|22327.
21:45:03|22324.54
21:45:05|22322.14
21:45:06|22321.72
21:45:08|22321.54
21:45:08|22318.8
21:45:09|22320.33
21:45:10|22315.4
21:45:11|22314.29
21:45:12|22310.13
21:45:13|22317.31
21:45:14|22305.
21:45:16|22306.06
21:45:16|22303.99
21:45:17|22305.28
21:45:19|22301.49
21:45:19|22306.9
21:45:21|22305.21
21:45:22|22306.32
21:45:22|22305.
21:45:24|22307.76
21:45:24|22310.15
21:45:25|22308.3
21:45:26|22308.86
21:45:27|22305.17
21:45:28|22305.41
21:45:29|22307.86
21:45:30|22307.39
21:45:32|22307.06
21:45:34|22307.33
21:45:35|22307.93
21:45:37|22305.8
21:45:37|22309.74
21:45:39|22306.26
21:45:40|22306.01
21:45:41|22305.34
21:45:42|22305.01
21:45:44|22306.71
21:45:45|22309.27
21:45:45|22309.63
21:45:47|22307.95
21:45:47|22312.36
21:45:49|22311.63
21:45:49|22309.66
21:45:50|22310.47
21:45:52|22309.67
21:45:53|22310.59
21:45:54|22310.63
21:45:55|22309.67
21:45:56|22307.25
21:45:57|22307.09
21:45:58|22307.67
21:45:59|22306.49
21:46:00|22305.34
21:46:01|22307.45
21:46:02|22304.64
21:46:03|22304.74
21:46:04|22306.84
21:46:05|22305.26
21:46:06|22305.98
21:46:07|22301.15
21:46:08|22301.57
21:46:09|22304.28
21:46:10|22302.64
21:46:11|22303.56
21:46:12|22302.
21:46:13|22302.57
21:46:14|22301.57
21:46:15|22302.64
21:46:17|22301.27
21:46:18|22298.6
21:46:18|22300.4
21:46:19|22299.01
21:46:20|22300.
21:46:22|22297.63
21:46:23|22299.98
21:46:24|22299.99
21:46:25|22301.2
21:46:26|22305.32
21:46:27|22304.05
21:46:29|22307.88
21:46:29|22307.84
21:46:31|22306.37
21:46:32|22310.7
21:46:33|22308.42
21:46:34|22310.31
21:46:35|22307.48
21:46:36|22307.54
21:46:37|22307.64
21:46:38|22304.49
21:46:39|22303.11
21:46:40|22303.08
21:46:41|22303.
21:46:42|22305.44
21:46:43|22305.39
21:46:44|22314.93
21:46:45|22313.24
21:46:46|22314.15
21:46:47|22317.12
21:46:49|22311.68
21:46:49|22313.72
21:46:51|22311.48
21:46:52|22311.72
21:46:53|22314.53
21:46:54|22315.57
21:46:55|22315.79
21:46:56|22315.74
21:46:57|22313.69
21:46:59|22316.11
21:47:00|22316.26
21:47:00|22316.9
21:47:01|22312.46
21:47:03|22312.45
21:47:04|22314.57
21:47:05|22311.75
21:47:06|22311.72
21:47:07|22310.71
21:47:08|22315.06
21:47:10|22314.76
21:47:11|22312.66
21:47:12|22308.37
21:47:14|22307.99
21:47:15|22307.52
21:47:16|22308.91
21:47:17|22307.94
21:47:18|22306.22
21:47:19|22308.01
21:47:20|22311.81
21:47:21|22312.61
21:47:22|22312.61
21:47:23|22309.
21:47:24|22310.34
21:47:25|22308.26
21:47:27|22306.68
21:47:28|22304.99
21:47:29|22306.41
21:47:29|22307.59
21:47:31|22305.49
21:47:31|22307.23
21:47:33|22303.52
21:47:33|22305.9
21:47:35|22305.12
21:47:35|22304.88
21:47:37|22307.13
21:47:38|22309.18
21:47:39|22309.34
21:47:41|22304.29
21:47:41|22304.22
21:47:42|22302.54
21:47:44|22302.28
21:47:45|22301.96
21:47:46|22302.9
21:47:47|22304.42
21:47:49|22302.5
21:47:50|22300.37
21:47:51|22301.68
21:47:52|22299.72
21:47:53|22299.64
21:47:54|22300.82
21:47:55|22299.16
21:47:56|22298.49
21:47:57|22299.52
21:47:58|22297.68
21:47:59|22300.22
21:48:00|22300.
21:48:01|22298.38
21:48:02|22299.5
21:48:04|22299.92
21:48:05|22299.86
21:48:06|22301.31
21:48:07|22301.31
21:48:09|22299.25
21:48:10|22302.01
21:48:10|22301.7
21:48:13|22301.49
21:48:13|22303.29
21:48:14|22302.98
21:48:15|22303.74
21:48:16|22303.86
21:48:17|22305.75
21:48:18|22310.
21:48:19|22307.7
21:48:20|22304.82
21:48:21|22304.2
21:48:22|22303.69
21:48:23|22303.45
21:48:24|22305.49
21:48:25|22305.5
21:48:26|22307.05
21:48:27|22307.
21:48:28|22307.
21:48:29|22304.72
21:48:30|22305.5
21:48:31|22304.02
21:48:33|22303.34
21:48:33|22302.55
21:48:34|22305.01
21:48:36|22304.03
21:48:37|22304.94
21:48:38|22306.38
21:48:39|22305.91
21:48:40|22306.17
21:48:40|22303.62
21:48:41|22302.54
21:48:43|22302.52
21:48:44|22304.32
21:48:45|22306.17
21:48:45|22302.7
21:48:46|22300.08
21:48:47|22300.35
21:48:49|22302.05
21:48:51|22301.4
21:48:51|22300.49
21:48:52|22299.14
21:48:53|22301.02
21:48:55|22299.98
21:48:56|22299.18
21:48:57|22301.58
21:48:58|22302.14
21:48:59|22300.77
21:49:00|22300.85
21:49:00|22299.31
21:49:02|22301.16
21:49:03|22299.34
21:49:04|22296.6
21:49:06|22297.7
21:49:06|22299.02
21:49:07|22297.75
21:49:09|22303.07
21:49:10|22300.78
21:49:10|22302.6
21:49:12|22303.
21:49:12|22306.1
21:49:14|22303.52
21:49:15|22304.08
21:49:15|22305.41
21:49:16|22305.33
21:49:17|22306.03
21:49:19|22305.06
21:49:20|22302.86
21:49:20|22300.06
21:49:22|22299.63
21:49:23|22297.97
21:49:23|22296.51
21:49:24|22297.79
21:49:26|22297.8
21:49:26|22296.42
21:49:28|22309.4
21:49:28|22309.09
21:49:29|22313.2
21:49:30|22312.1
21:49:31|22307.05
21:49:33|22310.95
21:49:33|22310.95
21:49:34|22309.78
21:49:35|22304.99
21:49:36|22306.07
21:49:37|22305.93
21:49:39|22306.24
21:49:40|22305.83
21:49:41|22305.93
21:49:41|22305.23
21:49:42|22306.82
21:49:44|22307.61
21:49:45|22305.62
21:49:46|22305.13
21:49:47|22302.28
21:49:49|22302.03
21:49:49|22302.6
21:49:50|22303.77
21:49:51|22305.98
21:49:52|22303.73
21:49:53|22304.83
21:49:55|22307.
21:49:56|22304.06
21:49:56|22306.56
21:49:59|22306.52
21:50:00|22305.11
21:50:01|22305.41
21:50:02|22305.12
21:50:04|22302.92
21:50:04|22302.31
21:50:06|22301.48
21:50:07|22297.71
21:50:08|22296.11
21:50:09|22296.6
21:50:11|22300.45
21:50:12|22297.58
21:50:13|22297.18
21:50:14|22299.67
21:50:15|22299.11
21:50:16|22300.72
21:50:17|22303.65
21:50:17|22303.05
21:50:19|22303.86
21:50:20|22303.21
21:50:21|22304.78
21:50:22|22304.38
21:50:23|22304.02
21:50:25|22305.
21:50:26|22307.61
21:50:27|22310.
21:50:27|22311.
21:50:29|22306.71
21:50:30|22305.89
21:50:31|22306.54
21:50:32|22306.55
21:50:33|22308.
21:50:34|22309.6
21:50:35|22310.02
21:50:36|22312.22
21:50:37|22311.95
21:50:38|22311.68
21:50:39|22314.58
21:50:40|22310.62
21:50:41|22311.76
21:50:42|22310.54
21:50:43|22309.92
21:50:44|22309.75
21:50:45|22309.92
21:50:46|22308.94
21:50:47|22308.76
21:50:49|22306.06
21:50:50|22305.62
21:50:51|22307.28
21:50:53|22307.67
21:50:53|22305.43
21:50:55|22307.58
21:50:56|22305.04
21:50:57|22307.91
21:50:58|22305.71
21:50:59|22307.33
21:51:00|22306.34
21:51:01|22306.79
21:51:02|22303.96
21:51:03|22302.66
21:51:05|22300.96
21:51:06|22306.61
21:51:07|22306.61
21:51:08|22307.23
21:51:09|22306.37
21:51:10|22307.6
21:51:11|22311.33
21:51:12|22308.78
21:51:13|22309.71
21:51:14|22309.06
21:51:15|22307.3
21:51:16|22310.96
21:51:17|22310.35
21:51:18|22311.64
21:51:19|22312.69
21:51:20|22316.81
21:51:21|22315.93
21:51:22|22315.95
21:51:23|22320.29
21:51:24|22318.66
21:51:25|22319.17
21:51:26|22321.6
21:51:27|22319.5
21:51:28|22319.58
21:51:29|22321.22
21:51:30|22320.8
21:51:31|22321.6
21:51:32|22319.83
21:51:33|22318.74
21:51:34|22321.25
21:51:35|22321.22
21:51:36|22318.49
21:51:37|22316.25
21:51:38|22319.24
21:51:39|22320.03
21:51:40|22318.69
21:51:41|22319.46
21:51:42|22321.37
21:51:43|22321.23
21:51:44|22320.17
21:51:45|22320.02
21:51:46|22319.53
21:51:47|22319.97
21:51:48|22318.75
21:51:50|22320.23
21:51:51|22318.46
21:51:53|22318.22
21:51:54|22319.27
21:51:55|22316.69
21:51:55|22317.98
21:51:58|22319.65
21:51:59|22317.56
21:52:00|22320.89
21:52:01|22322.51
21:52:03|22325.79
21:52:03|22324.92
21:52:04|22324.92
21:52:05|22325.84
21:52:06|22325.96
21:52:08|22326.37
21:52:10|22326.47
21:52:10|22326.89
21:52:12|22326.99
21:52:12|22327.11
21:52:13|22327.74
21:52:14|22329.29
21:52:15|22323.32
21:52:16|22326.81
21:52:17|22325.69
21:52:18|22324.25
21:52:19|22332.43
21:52:20|22336.89
21:52:21|22334.84
21:52:22|22333.26
21:52:23|22336.47
21:52:25|22334.52
21:52:25|22333.63
21:52:26|22331.98
21:52:28|22334.93
21:52:30|22337.61
21:52:30|22337.64
21:52:31|22335.98
21:52:32|22336.68
21:52:33|22335.7
21:52:34|22336.1
21:52:35|22335.69
21:52:36|22336.03
21:52:37|22333.98
21:52:38|22335.14
21:52:39|22335.45
21:52:40|22338.34
21:52:41|22339.88
21:52:42|22337.92
21:52:44|22338.1
21:52:44|22338.21
21:52:45|22338.07
21:52:46|22338.54
21:52:47|22338.14
21:52:48|22336.09
21:52:49|22336.36
21:52:51|22338.67
21:52:53|22334.9
21:52:53|22336.36
21:52:55|22337.68
21:52:55|22335.7
21:52:57|22335.63
21:52:58|22336.53
21:52:59|22340.39
21:52:59|22337.08
21:53:00|22337.97
21:53:02|22336.37
21:53:03|22336.8
21:53:04|22337.35
21:53:05|22340.06
21:53:06|22339.66
21:53:08|22339.17
21:53:09|22338.42
21:53:11|22339.1
21:53:11|22339.04
21:53:13|22336.78
21:53:14|22340.31
21:53:15|22333.63
21:53:15|22333.22
21:53:16|22336.21
21:53:18|22333.63
21:53:18|22334.03
21:53:19|22335.44
21:53:20|22333.86
21:53:22|22329.97
21:53:23|22331.78
21:53:24|22329.08
21:53:25|22329.96
21:53:26|22330.03
21:53:28|22328.72
21:53:28|22329.65
21:53:30|22333.03
21:53:31|22337.72
21:53:31|22335.43
21:53:32|22337.13
21:53:33|22335.6
21:53:34|22337.72
21:53:35|22336.22
21:53:37|22336.04
21:53:37|22335.61
21:53:38|22331.92
21:53:40|22331.23
21:53:41|22329.08
21:53:42|22329.49
21:53:42|22329.18
21:53:43|22325.37
21:53:45|22326.08
21:53:45|22326.01
21:53:47|22328.97
21:53:48|22328.33
21:53:48|22328.71
21:53:50|22326.49
21:53:50|22327.59
21:53:52|22324.71
21:53:53|22325.32
21:53:55|22334.65
21:53:56|22340.
21:53:58|22335.51
21:53:59|22335.61
21:53:59|22337.39
21:54:00|22334.5
21:54:02|22330.77
21:54:03|22334.76
21:54:04|22336.98
21:54:05|22335.5
21:54:06|22332.76
21:54:08|22330.06
21:54:09|22328.4
21:54:10|22326.56
21:54:12|22328.35
21:54:13|22327.5
21:54:14|22329.39
21:54:14|22331.29
21:54:16|22330.07
21:54:17|22331.79
21:54:18|22333.84
21:54:19|22332.28
21:54:21|22331.36
21:54:21|22331.11
21:54:22|22332.55
21:54:23|22332.56
21:54:24|22332.56
21:54:25|22332.55
21:54:26|22333.94
21:54:27|22332.55
21:54:28|22332.39
21:54:29|22333.36
21:54:30|22333.1
21:54:31|22331.11
21:54:32|22328.48
21:54:34|22330.28
21:54:34|22331.81
21:54:36|22330.4
21:54:37|22328.17
21:54:37|22329.28
21:54:39|22327.85
21:54:41|22325.06
21:54:41|22325.
21:54:42|22324.19
21:54:43|22326.4
21:54:44|22327.94
21:54:45|22325.27
21:54:46|22325.14
21:54:47|22327.06
21:54:49|22326.35
21:54:50|22326.12
21:54:50|22326.24
21:54:53|22328.4
21:54:53|22327.3
21:54:55|22329.51
21:54:55|22329.71
21:54:57|22327.39
21:54:58|22328.93
21:54:58|22327.5
21:55:01|22330.8
21:55:02|22328.1
21:55:03|22326.89
21:55:05|22324.74
21:55:05|22324.
21:55:07|22323.74
21:55:08|22325.84
21:55:10|22331.82
21:55:10|22336.87
21:55:11|22336.25
21:55:13|22331.45
21:55:14|22333.08
21:55:16|22333.
21:55:17|22334.75
21:55:18|22331.86
21:55:19|22336.7
21:55:21|22336.74
21:55:21|22334.75
21:55:23|22337.03
21:55:23|22338.97
21:55:24|22335.33
21:55:26|22334.87
21:55:26|22335.58
21:55:28|22337.87
21:55:28|22336.25
21:55:29|22338.99
21:55:31|22338.83
21:55:32|22335.71
21:55:33|22337.31
21:55:33|22335.49
21:55:35|22335.16
21:55:36|22333.13
21:55:37|22334.92
21:55:38|22337.95
21:55:39|22336.74
21:55:40|22336.9
21:55:40|22337.24
21:55:41|22337.98
21:55:42|22337.9
21:55:44|22338.93
21:55:45|22337.84
21:55:45|22338.56
21:55:46|22337.14
21:55:48|22337.92
21:55:49|22337.45
21:55:49|22337.74
21:55:50|22338.29
21:55:52|22340.3
21:55:53|22338.48
21:55:53|22337.93
21:55:54|22338.42
21:55:56|22337.81
21:55:57|22339.93
21:55:57|22338.42
21:55:59|22338.05
21:56:01|22340.57
21:56:01|22338.32
21:56:03|22338.75
21:56:04|22340.57
21:56:04|22339.83
21:56:06|22337.8
21:56:07|22338.5
21:56:07|22336.13
21:56:10|22338.48
21:56:10|22339.98
21:56:11|22338.79
21:56:12|22338.65
21:56:13|22336.96
21:56:14|22335.04
21:56:15|22331.7
21:56:16|22331.3
21:56:17|22330.44
21:56:18|22329.29
21:56:19|22330.74
21:56:20|22328.73
21:56:21|22331.5
21:56:22|22333.66
21:56:23|22334.22
21:56:24|22335.41
21:56:25|22340.7
21:56:26|22339.68
21:56:27|22336.51
21:56:28|22336.63
21:56:29|22336.05
21:56:30|22337.4
21:56:32|22337.74
21:56:33|22337.99
21:56:34|22339.33
21:56:35|22342.12
21:56:36|22338.21
21:56:38|22340.28
21:56:39|22344.54
21:56:40|22341.95
21:56:42|22342.4
21:56:42|22343.81
21:56:43|22349.53
21:56:44|22346.65
21:56:45|22347.05
21:56:47|22347.98
21:56:49|22348.67
21:56:49|22352.28
21:56:50|22354.03
21:56:52|22351.85
21:56:52|22349.39
21:56:53|22352.23
21:56:55|22353.09
21:56:56|22354.68
21:56:58|22356.04
21:56:58|22363.
21:56:59|22359.66
21:57:00|22359.61
21:57:02|22355.91
21:57:03|22357.1
21:57:03|22353.53
21:57:05|22354.36
21:57:06|22348.64
21:57:06|22350.75
21:57:08|22350.65
21:57:09|22351.45
21:57:10|22349.8
21:57:11|22345.15
21:57:12|22344.65
21:57:13|22350.11
21:57:14|22351.68
21:57:15|22356.4
21:57:16|22356.09
21:57:17|22353.59
21:57:18|22358.68
21:57:19|22357.17
21:57:20|22359.18
21:57:21|22357.31
21:57:22|22357.9
21:57:23|22355.01
21:57:24|22350.
21:57:25|22347.06
21:57:26|22346.86
21:57:27|22347.73
21:57:28|22350.79
21:57:29|22349.96
21:57:30|22350.89
21:57:31|22351.59
21:57:32|22348.31
21:57:33|22348.49
21:57:34|22349.05
21:57:36|22350.
21:57:36|22350.15
21:57:38|22349.44
21:57:38|22351.6
21:57:39|22346.82
21:57:40|22350.18
21:57:41|22352.65
21:57:43|22352.16
21:57:44|22349.31
21:57:45|22351.42
21:57:46|22350.14
21:57:47|22348.65
21:57:48|22347.51
21:57:49|22347.24
21:57:50|22345.77
21:57:51|22345.75
21:57:52|22343.56
21:57:53|22345.65
21:57:54|22345.89
21:57:55|22347.66
21:57:56|22347.94
21:57:58|22342.
21:57:59|22341.69
21:58:00|22342.55
21:58:02|22338.55
21:58:02|22342.7
21:58:04|22345.3
21:58:05|22345.23
21:58:06|22346.42
21:58:07|22347.19
21:58:08|22342.9
21:58:09|22343.46
21:58:10|22343.67
21:58:11|22344.22
21:58:12|22342.9
21:58:13|22343.37
21:58:14|22343.37
21:58:15|22343.67
21:58:17|22340.37
21:58:17|22339.32
21:58:19|22339.32
21:58:19|22341.
21:58:21|22339.43
21:58:22|22341.09
21:58:22|22343.
21:58:23|22342.29
21:58:25|22342.57
21:58:26|22342.34
21:58:27|22337.28
21:58:28|22337.28
21:58:29|22338.82
21:58:30|22338.89
21:58:31|22337.35
21:58:32|22334.71
21:58:33|22334.61
21:58:34|22334.2
21:58:35|22335.75
21:58:36|22335.23
21:58:37|22332.67
21:58:38|22333.86
21:58:39|22333.23
21:58:40|22330.63
21:58:41|22335.13
21:58:42|22331.57
21:58:43|22335.15
21:58:44|22335.83
21:58:45|22334.41
21:58:46|22335.48
21:58:47|22336.22
21:58:48|22337.9
21:58:49|22339.87
21:58:50|22337.99
21:58:51|22337.82
21:58:52|22334.97
21:58:53|22335.73
21:58:54|22333.48
21:58:55|22334.51
21:58:56|22334.42
21:58:57|22331.68
21:58:59|22333.34
21:59:00|22333.93
21:59:02|22333.63
21:59:02|22332.91
21:59:04|22330.99
21:59:05|22329.43
21:59:06|22328.1
21:59:07|22329.65
21:59:08|22328.02
21:59:09|22328.98
21:59:11|22329.65
21:59:12|22328.23
21:59:12|22328.14
21:59:14|22327.55
21:59:15|22329.65
21:59:16|22332.19
21:59:17|22331.87
21:59:18|22332.98
21:59:19|22330.
21:59:20|22331.39
21:59:21|22335.83
21:59:22|22332.94
21:59:23|22334.71
21:59:24|22329.18
21:59:25|22326.99
21:59:26|22327.26
21:59:27|22323.35
21:59:28|22322.58
21:59:29|22325.07
21:59:30|22325.
21:59:31|22325.85
21:59:32|22327.
21:59:33|22326.44
21:59:34|22324.64
21:59:35|22325.39
21:59:37|22322.28
21:59:37|22319.3
21:59:39|22317.58
21:59:40|22315.92
21:59:41|22317.56
21:59:42|22316.48
21:59:43|22316.31
21:59:44|22317.72
21:59:45|22317.62
21:59:46|22315.58
21:59:47|22318.77
21:59:48|22315.88
21:59:49|22313.27
21:59:50|22317.91
21:59:51|22314.86
21:59:52|22318.31
21:59:53|22318.27
21:59:55|22316.83
21:59:56|22317.05
21:59:56|22318.73
21:59:57|22317.9
21:59:59|22321.1
22:00:00|22320.13
22:00:01|22318.24
22:00:02|22320.22
22:00:04|22327.6
22:00:05|22331.25
22:00:07|22332.28
22:00:08|22335.91
22:00:08|22337.2
22:00:10|22336.79
22:00:12|22333.96
22:00:12|22332.16
22:00:13|22333.
22:00:15|22337.3
22:00:16|22337.48
22:00:17|22337.02
22:00:18|22336.27
22:00:18|22333.68
22:00:20|22335.1
22:00:21|22335.45
22:00:22|22335.72
22:00:23|22335.71
22:00:24|22336.04
22:00:25|22337.98
22:00:26|22338.28
22:00:27|22337.97
22:00:28|22337.52
22:00:28|22338.53
22:00:30|22342.3
22:00:31|22341.01
22:00:32|22341.54
22:00:33|22342.41
22:00:34|22339.68
22:00:35|22343.2
22:00:36|22345.
22:00:37|22345.64
22:00:39|22346.37
22:00:39|22345.13
22:00:40|22344.03
22:00:41|22345.12
22:00:42|22346.43
22:00:43|22346.49
22:00:44|22338.96
22:00:45|22343.33
22:00:46|22341.96
22:00:48|22342.9
22:00:48|22343.31
22:00:49|22343.39
22:00:50|22343.96
22:00:51|22344.26
22:00:52|22344.26
22:00:53|22345.38
22:00:54|22345.17
22:00:55|22346.
22:00:56|22342.59
22:00:57|22341.15
22:00:58|22340.89
22:01:00|22341.21
22:01:02|22339.77
22:01:02|22340.43
22:01:03|22338.35
22:01:05|22338.45
22:01:06|22339.56
22:01:07|22342.67
22:01:08|22344.86
22:01:09|22339.19
22:01:10|22344.26
22:01:11|22340.3
22:01:12|22341.59
22:01:13|22340.39
22:01:14|22341.62
22:01:15|22339.06
22:01:16|22336.09
22:01:17|22342.07
22:01:18|22339.43
22:01:19|22337.
22:01:20|22338.55
22:01:21|22333.15
22:01:21|22332.02
22:01:23|22330.14
22:01:24|22332.22
22:01:25|22331.12
22:01:26|22329.
22:01:27|22330.62
22:01:28|22331.48
22:01:29|22329.61
22:01:30|22328.82
22:01:30|22329.44
22:01:32|22329.16
22:01:33|22328.01
22:01:33|22327.52
22:01:35|22331.91
22:01:36|22334.8
22:01:37|22334.17
22:01:37|22332.39
22:01:39|22332.45
22:01:39|22334.11
22:01:41|22330.72
22:01:42|22331.33
22:01:42|22329.96
22:01:44|22336.73
22:01:45|22334.63
22:01:45|22332.35
22:01:47|22331.82
22:01:47|22331.89
22:01:49|22328.6
22:01:49|22329.11
22:01:51|22330.13
22:01:52|22330.81
22:01:52|22326.02
22:01:54|22326.97
22:01:54|22323.69
22:01:56|22325.69
22:01:57|22323.94
22:01:57|22324.76
22:01:59|22322.24
22:01:59|22320.4
22:02:02|22319.84
22:02:03|22319.17
22:02:04|22320.23
22:02:06|22320.39
22:02:06|22322.21
22:02:08|22327.46
22:02:10|22330.13
22:02:10|22331.34
22:02:12|22336.88
22:02:13|22337.59
22:02:14|22342.56
22:02:15|22345.2
22:02:16|22347.31
22:02:17|22348.32
22:02:18|22350.53
22:02:19|22342.43
22:02:20|22345.11
22:02:22|22340.39
22:02:23|22341.71
22:02:24|22337.76
22:02:25|22337.42
22:02:26|22337.29
22:02:27|22337.
22:02:28|22333.95
22:02:29|22331.91
22:02:30|22330.28
22:02:31|22331.3
22:02:32|22332.26
22:02:33|22329.96
22:02:34|22330.01
22:02:35|22329.24
22:02:36|22328.76
22:02:37|22330.82
22:02:38|22327.88
22:02:39|22329.28
22:02:40|22331.37
22:02:42|22331.55
22:02:43|22332.32
22:02:44|22330.93
22:02:45|22332.02
22:02:46|22330.05
22:02:46|22330.
22:02:47|22331.19
22:02:48|22325.06
22:02:50|22328.09
22:02:50|22327.17
22:02:52|22328.13
22:02:53|22329.44
22:02:54|22332.18
22:02:54|22334.5
22:02:55|22333.11
22:02:56|22336.04
22:02:57|22339.54
22:02:59|22336.25
22:02:59|22336.78
22:03:00|22336.28
22:03:02|22336.94
22:03:04|22332.47
22:03:05|22331.88
22:03:06|22331.38
22:03:07|22323.01
22:03:08|22325.3
22:03:09|22324.21
22:03:11|22321.
22:03:12|22321.02
22:03:13|22322.52
22:03:14|22321.18
22:03:15|22326.04
22:03:16|22328.26
22:03:17|22329.6
22:03:18|22334.07
22:03:19|22334.9
22:03:20|22332.19
22:03:20|22329.09
22:03:22|22328.35
22:03:23|22329.41
22:03:24|22331.16
22:03:25|22334.66
22:03:26|22336.82
22:03:26|22336.74
22:03:28|22334.61
22:03:29|22339.
22:03:30|22336.66
22:03:31|22339.77
22:03:32|22337.93
22:03:33|22339.14
22:03:34|22339.63
22:03:35|22340.87
22:03:36|22338.17
22:03:36|22339.97
22:03:37|22342.31
22:03:39|22340.41
22:03:40|22341.27
22:03:41|22341.54
22:03:42|22340.62
22:03:43|22337.96
22:03:43|22341.03
22:03:45|22338.7
22:03:46|22338.41
22:03:47|22341.02
22:03:48|22339.68
22:03:48|22343.09
22:03:50|22343.16
22:03:50|22342.25
22:03:53|22341.29
22:03:53|22342.57
22:03:54|22340.03
22:03:55|22344.4
22:03:56|22340.86
22:03:57|22339.44
22:03:58|22340.93
22:03:59|22340.18
22:04:00|22339.06
22:04:01|22337.44
22:04:03|22336.27
22:04:04|22334.87
22:04:05|22336.22
22:04:06|22335.14
22:04:07|22336.26
22:04:08|22334.95
22:04:10|22339.69
22:04:10|22340.5
22:04:11|22339.13
22:04:12|22337.45
22:04:13|22339.81
22:04:14|22337.8
22:04:15|22341.33
22:04:16|22338.99
22:04:17|22337.74
22:04:19|22337.3
22:04:20|22337.19
22:04:21|22337.91
22:04:22|22338.17
22:04:23|22338.07
22:04:24|22339.26
22:04:24|22338.42
22:04:27|22336.64
22:04:27|22335.03
22:04:28|22339.17
22:04:29|22340.88
22:04:30|22338.66
22:04:31|22345.47
22:04:32|22342.62
22:04:33|22341.57
22:04:34|22340.84
22:04:35|22344.59
22:04:36|22345.48
22:04:37|22347.87
22:04:38|22347.73
22:04:39|22349.87
22:04:40|22345.87
22:04:41|22346.33
22:04:42|22348.51
22:04:43|22350.
22:04:45|22359.43
22:04:45|22356.9
22:04:47|22360.06
22:04:47|22364.69
22:04:49|22371.32
22:04:50|22376.87
22:04:51|22368.38
22:04:51|22364.78
22:04:53|22362.47
22:04:54|22361.76
22:04:55|22357.6
22:04:56|22358.39
22:04:57|22363.46
22:04:58|22366.73
22:04:59|22366.75
22:04:59|22370.
22:05:00|22368.78
22:05:01|22367.52
22:05:03|22364.32
22:05:05|22359.21
22:05:06|22350.05
22:05:06|22349.53
22:05:09|22345.44
22:05:09|22343.87
22:05:10|22343.03
22:05:11|22347.74
22:05:12|22348.88
22:05:13|22349.21
22:05:14|22349.39
22:05:16|22353.6
22:05:17|22353.39
22:05:19|22354.23
22:05:19|22351.36
22:05:20|22353.53
22:05:21|22353.53
22:05:22|22349.25
22:05:24|22350.08
22:05:24|22352.33
22:05:25|22353.07
22:05:27|22352.91
22:05:27|22353.15
22:05:28|22353.92
22:05:29|22354.92
22:05:32|22353.74
22:05:32|22354.55
22:05:34|22352.22
22:05:34|22351.51
22:05:37|22353.2
22:05:37|22353.98
22:05:38|22357.06
22:05:39|22357.01
22:05:40|22355.33
22:05:41|22355.87
22:05:42|22354.53
22:05:44|22357.72
22:05:44|22355.64
22:05:45|22355.11
22:05:48|22355.31
22:05:48|22356.74
22:05:49|22355.81
22:05:50|22355.94
22:05:52|22356.93
22:05:54|22358.63
22:05:54|22362.38
22:05:56|22362.32
22:05:57|22361.39
22:05:57|22364.44
22:05:59|22363.93
22:06:00|22368.09
22:06:02|22366.67
22:06:03|22369.12
22:06:04|22365.5
22:06:06|22362.
22:06:06|22359.2
22:06:07|22361.35
22:06:08|22360.87
22:06:10|22361.78
22:06:12|22357.69
22:06:13|22359.62
22:06:13|22360.03
22:06:14|22359.15
22:06:16|22353.02
22:06:17|22352.23
22:06:17|22350.
22:06:19|22349.46
22:06:20|22350.06
22:06:21|22348.07
22:06:21|22349.88
22:06:23|22344.55
22:06:24|22348.93
22:06:25|22347.95
22:06:25|22348.72
22:06:28|22351.65
22:06:28|22349.38
22:06:29|22351.83
22:06:31|22356.21
22:06:32|22359.12
22:06:33|22354.81
22:06:35|22359.79
22:06:35|22357.48
22:06:36|22362.14
22:06:37|22363.49
22:06:38|22360.4
22:06:39|22360.45
22:06:40|22363.98
22:06:42|22362.86
22:06:43|22365.58
22:06:44|22365.82
22:06:46|22366.78
22:06:46|22366.8
22:06:47|22368.51
22:06:48|22371.1
22:06:49|22366.68
22:06:51|22365.98
22:06:51|22365.79
22:06:53|22368.22
22:06:53|22367.64
22:06:55|22368.77
22:06:55|22368.99
22:06:56|22365.59
22:06:57|22370.78
22:06:58|22366.5
22:07:00|22366.31
22:07:01|22366.27
22:07:02|22368.38
22:07:03|22370.26
22:07:04|22372.24
22:07:05|22377.44
22:07:07|22384.23
22:07:07|22390.93
22:07:08|22388.47
22:07:09|22390.87
22:07:10|22384.2
22:07:11|22384.02
22:07:12|22377.24
22:07:13|22375.84
22:07:15|22377.05
22:07:16|22373.33
22:07:17|22374.83
22:07:18|22372.76
22:07:19|22374.4
22:07:20|22369.89
22:07:21|22375.22
22:07:22|22374.96
22:07:23|22376.63
22:07:24|22379.02
22:07:25|22379.09
22:07:26|22381.96
22:07:27|22385.9
22:07:28|22389.23
22:07:30|22384.2
22:07:31|22390.44
22:07:32|22392.22
22:07:33|22392.09
22:07:34|22393.87
22:07:36|22397.38
22:07:37|22400.21
22:07:38|22402.45
22:07:39|22406.13
22:07:41|22403.23
22:07:41|22407.25
22:07:42|22407.84
22:07:43|22412.77
22:07:44|22406.74
22:07:46|22411.73
22:07:47|22409.31
22:07:47|22403.37
22:07:49|22399.8
22:07:50|22395.4
22:07:51|22398.09
22:07:52|22393.68
22:07:53|22391.21
22:07:54|22392.54
22:07:56|22390.24
22:07:56|22394.03
22:07:58|22393.
22:07:58|22393.
22:07:59|22397.31
22:08:00|22393.2
22:08:01|22387.63
22:08:02|22386.73
22:08:03|22382.86
22:08:05|22383.92
22:08:06|22382.32
22:08:07|22389.24
22:08:08|22388.19
22:08:09|22390.34
22:08:10|22387.24
22:08:11|22385.52
22:08:12|22381.01
22:08:13|22389.96
22:08:14|22387.29
22:08:16|22381.82
22:08:16|22381.12
22:08:17|22380.92
22:08:18|22377.28
22:08:20|22375.66
22:08:20|22375.65
22:08:22|22377.41
22:08:23|22376.83
22:08:23|22374.27
22:08:25|22374.36
22:08:25|22374.25
22:08:27|22374.17
22:08:28|22373.48
22:08:28|22374.67
22:08:29|22376.59
22:08:31|22377.06
22:08:32|22377.35
22:08:33|22377.44
22:08:34|22374.93
22:08:35|22383.44
22:08:36|22382.52
22:08:37|22379.64
22:08:39|22380.7
22:08:40|22376.87
22:08:40|22380.19
22:08:42|22379.32
22:08:43|22377.44
22:08:44|22377.38
22:08:45|22378.09
22:08:46|22383.3
22:08:47|22382.5
22:08:48|22381.52
22:08:49|22382.85
22:08:50|22384.47
22:08:51|22386.54
22:08:52|22388.7
22:08:53|22388.55
22:08:54|22391.89
22:08:56|22387.97
22:08:56|22388.38
22:08:57|22388.38
22:08:59|22388.67
22:08:59|22384.47
22:09:00|22382.79
22:09:02|22378.23
22:09:03|22377.14
22:09:05|22377.83
22:09:06|22378.53
22:09:08|22375.74
22:09:09|22373.43
22:09:10|22376.08
22:09:11|22373.33
22:09:12|22375.17
22:09:13|22372.76
22:09:15|22373.28
22:09:16|22375.45
22:09:17|22379.56
22:09:18|22375.82
22:09:19|22377.36
22:09:19|22374.6
22:09:20|22375.28
22:09:22|22374.54
22:09:22|22374.99
22:09:23|22373.09
22:09:24|22373.13
22:09:25|22372.7
22:09:26|22375.7
22:09:28|22380.39
22:09:28|22380.37
22:09:29|22379.96
22:09:30|22380.95
22:09:32|22379.05
22:09:33|22384.1
22:09:34|22381.23
22:09:35|22381.48
22:09:36|22380.18
22:09:37|22378.67
22:09:38|22380.92
22:09:39|22381.34
22:09:41|22382.53
22:09:41|22384.63
22:09:42|22378.89
22:09:44|22378.54
22:09:45|22376.78
22:09:46|22382.24
22:09:47|22380.34
22:09:48|22380.45
22:09:49|22377.06
22:09:51|22382.09
22:09:52|22382.61
22:09:53|22383.15
22:09:53|22380.73
22:09:54|22380.
22:09:56|22377.8
22:09:57|22376.98
22:09:58|22374.
22:09:58|22372.27
22:10:00|22370.
22:10:01|22371.85
22:10:01|22370.54
22:10:03|22368.86
22:10:03|22367.12
22:10:04|22365.6
22:10:05|22370.54
22:10:07|22372.69
22:10:07|22373.24
22:10:08|22375.38
22:10:09|22378.32
22:10:11|22377.43
22:10:12|22384.16
22:10:13|22384.8
22:10:14|22382.89
22:10:15|22384.64
22:10:16|22386.37
22:10:17|22387.66
22:10:19|22387.35
22:10:19|22387.89
22:10:22|22386.89
22:10:22|22383.75
22:10:24|22382.3
22:10:24|22380.25
22:10:27|22386.59
22:10:27|22385.15
22:10:29|22386.37
22:10:30|22385.68
22:10:31|22385.55
22:10:33|22383.49
22:10:34|22378.9
22:10:35|22377.
22:10:36|22380.02
22:10:37|22382.64
22:10:38|22384.41
22:10:39|22382.84
22:10:40|22383.84
22:10:41|22381.08
22:10:42|22383.68
22:10:44|22382.82
22:10:45|22384.64
22:10:45|22382.61
22:10:47|22386.69
22:10:47|22383.94
22:10:48|22385.54
22:10:49|22386.12
22:10:51|22385.38
22:10:52|22385.69
22:10:53|22385.86
22:10:53|22383.6
22:10:54|22383.79
22:10:55|22383.79
22:10:57|22387.52
22:10:57|22389.
22:10:59|22388.35
22:11:00|22389.03
22:11:01|22388.11
22:11:02|22386.92
22:11:03|22385.22
22:11:04|22387.09
22:11:06|22386.58
22:11:06|22389.37
22:11:07|22387.76
22:11:08|22390.62
22:11:10|22388.43
22:11:11|22390.75
22:11:12|22389.37
22:11:13|22391.72
22:11:14|22392.49
22:11:14|22387.8
22:11:16|22389.2
22:11:17|22387.24
22:11:18|22389.04
22:11:18|22389.74
22:11:20|22391.64
22:11:21|22391.44
22:11:22|22389.23
22:11:23|22389.87
22:11:23|22389.51
22:11:24|22390.45
22:11:26|22391.95
22:11:26|22390.73
22:11:27|22392.67
22:11:29|22396.6
22:11:30|22396.84
22:11:31|22394.52
22:11:32|22396.79
22:11:33|22395.81
22:11:35|22398.39
22:11:35|22400.72
22:11:36|22400.73
22:11:37|22397.25
22:11:39|22398.55
22:11:40|22396.39
22:11:40|22401.43
22:11:41|22400.67
22:11:43|22400.28
22:11:45|22397.48
22:11:45|22398.51
22:11:46|22398.35
22:11:47|22398.09
22:11:49|22397.01
22:11:50|22397.2
22:11:51|22394.75
22:11:52|22392.25
22:11:52|22393.02
22:11:53|22388.33
22:11:56|22389.8
22:11:56|22385.86
22:11:57|22389.51
22:11:58|22389.46
22:11:59|22389.69
22:12:01|22388.84
22:12:02|22388.2
22:12:04|22388.24
22:12:04|22392.24
22:12:06|22394.08
22:12:06|22392.71
22:12:08|22393.01
22:12:09|22393.88
22:12:10|22396.9
22:12:11|22394.88
22:12:12|22396.86
22:12:13|22398.05
22:12:14|22398.09
22:12:15|22398.24
22:12:16|22399.12
22:12:17|22399.15
22:12:18|22397.24
22:12:19|22397.22
22:12:20|22397.22
22:12:21|22397.45
22:12:22|22397.76
22:12:23|22401.04
22:12:24|22400.91
22:12:25|22403.09
22:12:26|22407.11
22:12:28|22409.27
22:12:28|22429.73
22:12:30|22433.63
22:12:30|22426.78
22:12:31|22424.87
22:12:32|22418.7
22:12:34|22413.94
22:12:36|22415.24
22:12:36|22414.78
22:12:37|22410.59
22:12:38|22408.87
22:12:40|22407.68
22:12:41|22416.95
22:12:41|22420.45
22:12:43|22416.11
22:12:44|22412.4
22:12:45|22413.44
22:12:46|22411.47
22:12:47|22412.
22:12:48|22417.47
22:12:49|22418.64
22:12:50|22419.22
22:12:51|22415.3
22:12:52|22414.87
22:12:53|22414.84
22:12:54|22413.65
22:12:55|22410.73
22:12:57|22416.93
22:12:57|22414.79
22:12:58|22412.38
22:12:59|22410.44
22:13:01|22415.37
22:13:03|22417.46
22:13:03|22415.38
22:13:05|22413.39
22:13:06|22413.95
22:13:07|22416.84
22:13:09|22416.34
22:13:10|22420.51
22:13:11|22416.87
22:13:12|22423.11
22:13:13|22419.88
22:13:14|22424.16
22:13:15|22417.6
22:13:16|22420.33
22:13:17|22419.78
22:13:18|22417.21
22:13:20|22416.62
22:13:20|22417.56
22:13:21|22415.79
22:13:22|22415.42
22:13:24|22415.24
22:13:25|22417.46
22:13:26|22416.39
22:13:26|22419.41
22:13:27|22418.86
22:13:28|22419.46
22:13:29|22416.7
22:13:30|22421.62
22:13:32|22419.87
22:13:33|22421.01
22:13:34|22418.48
22:13:35|22421.24
22:13:37|22419.47
22:13:37|22418.01
22:13:39|22419.03
22:13:39|22416.16
22:13:41|22418.49
22:13:42|22418.22
22:13:43|22419.16
22:13:44|22420.38
22:13:46|22418.42
22:13:46|22416.93
22:13:48|22415.05
22:13:49|22415.76
22:13:50|22413.48
22:13:51|22415.64
22:13:52|22418.92
22:13:53|22416.1
22:13:54|22416.13
22:13:55|22417.5
22:13:56|22417.53
22:13:58|22418.06
22:13:58|22417.17
22:13:59|22414.95
22:14:00|22412.15
22:14:01|22415.16
22:14:03|22415.
22:14:04|22412.58
22:14:06|22410.
22:14:07|22412.51
22:14:08|22407.81
22:14:10|22404.81
22:14:11|22405.24
22:14:11|22401.11
22:14:13|22400.09
22:14:14|22406.31
22:14:15|22404.79
22:14:16|22405.11
22:14:16|22410.9
22:14:18|22410.23
22:14:19|22412.79
22:14:20|22414.02
22:14:21|22416.
22:14:22|22412.85
22:14:23|22413.59
22:14:24|22414.72
22:14:25|22412.68
22:14:26|22414.95
22:14:27|22414.76
22:14:28|22413.59
22:14:29|22414.04
22:14:30|22414.89
22:14:31|22415.71
22:14:32|22412.8
22:14:33|22414.04
22:14:34|22415.72
22:14:36|22414.3
22:14:37|22418.67
22:14:39|22417.04
22:14:40|22417.9
22:14:41|22418.62
22:14:42|22417.68
22:14:43|22418.39
22:14:44|22419.16
22:14:45|22416.76
22:14:47|22419.38
22:14:48|22417.42
22:14:49|22417.33
22:14:50|22414.97
22:14:51|22417.12
22:14:51|22415.02
22:14:53|22414.63
22:14:53|22415.62
22:14:55|22413.77
22:14:57|22415.23
22:14:57|22412.46
22:14:58|22412.6
22:14:59|22411.47
22:15:00|22412.48
22:15:01|22418.43
22:15:02|22417.33
22:15:03|22420.36
22:15:04|22418.
22:15:05|22416.99
22:15:06|22417.09
22:15:07|22417.81
22:15:08|22416.33
22:15:09|22417.09
22:15:10|22417.12
22:15:11|22418.43
22:15:12|22418.81
22:15:13|22419.2
22:15:14|22418.17
22:15:15|22418.19
22:15:16|22418.02
22:15:17|22417.76
22:15:18|22418.14
22:15:19|22419.39
22:15:20|22420.81
22:15:21|22421.7
22:15:22|22420.19
22:15:23|22422.18
22:15:24|22421.5
22:15:25|22419.89
22:15:26|22421.58
22:15:27|22410.51
22:15:28|22410.
22:15:29|22409.28
22:15:30|22409.42
22:15:31|22413.66
22:15:32|22410.65
22:15:33|22411.63
22:15:34|22410.1
22:15:35|22409.95
22:15:36|22411.48
22:15:37|22407.09
22:15:38|22407.83
22:15:39|22406.48
22:15:40|22408.84
22:15:41|22409.15
22:15:42|22412.86
22:15:43|22407.91
22:15:44|22410.98
22:15:45|22408.42
22:15:46|22407.81
22:15:47|22404.33
22:15:48|22405.91
22:15:49|22406.1
22:15:50|22404.28
22:15:51|22406.06
22:15:52|22405.45
22:15:53|22404.97
22:15:54|22400.35
22:15:56|22413.02
22:15:58|22416.5
22:15:58|22413.44
22:15:59|22413.69
22:16:00|22417.23
22:16:01|22416.49
22:16:02|22418.43
22:16:04|22414.52
22:16:05|22414.7
22:16:07|22413.27
22:16:08|22410.93
22:16:10|22408.67
22:16:10|22407.44
22:16:11|22407.9
22:16:12|22408.91
22:16:13|22408.2
22:16:14|22410.
22:16:16|22410.44
22:16:17|22410.44
22:16:17|22412.16
22:16:18|22410.38
22:16:20|22410.32
22:16:21|22411.49
22:16:21|22409.33
22:16:23|22409.8
22:16:24|22411.31
22:16:24|22414.8
22:16:27|22414.14
22:16:28|22413.56
22:16:30|22415.75
22:16:30|22415.85
22:16:31|22414.45
22:16:32|22413.97
22:16:34|22417.48
22:16:35|22421.53
22:16:36|22421.53
22:16:37|22417.59
22:16:38|22418.59
22:16:39|22418.93
22:16:40|22417.91
22:16:41|22417.46
22:16:43|22414.12
22:16:43|22413.71
22:16:44|22413.42
22:16:45|22413.08
22:16:46|22415.92
22:16:47|22412.69
22:16:48|22410.44
22:16:49|22410.22
22:16:51|22410.54
22:16:51|22410.97
22:16:53|22412.58
22:16:54|22416.11
22:16:55|22415.55
22:16:56|22413.48
22:16:57|22412.03
22:16:58|22411.39
22:16:59|22410.98
22:17:01|22411.12
22:17:01|22408.91
22:17:02|22414.12
22:17:03|22413.86
22:17:04|22410.32
22:17:06|22411.68
22:17:06|22409.34
22:17:08|22413.48
22:17:08|22411.9
22:17:10|22415.
22:17:11|22415.03
22:17:12|22415.03
22:17:13|22414.76
22:17:14|22413.75
22:17:15|22413.87
22:17:16|22421.16
22:17:17|22419.37
22:17:18|22422.8
22:17:20|22421.86
22:17:21|22421.18
22:17:21|22423.33
22:17:23|22429.87
22:17:24|22429.89
22:17:26|22431.67
22:17:26|22430.12
22:17:27|22431.39
22:17:28|22433.82
22:17:30|22436.59
22:17:31|22439.25
22:17:33|22445.41
22:17:34|22441.58
22:17:35|22442.61
22:17:36|22447.34
22:17:37|22446.56
22:17:38|22444.36
22:17:39|22444.52
22:17:41|22444.71
22:17:42|22446.43
22:17:43|22447.02
22:17:44|22446.35
22:17:45|22446.81
22:17:46|22444.58
22:17:47|22443.2
22:17:48|22444.43
22:17:49|22442.37
22:17:50|22446.02
22:17:52|22448.29
22:17:52|22446.53
22:17:53|22446.01
22:17:55|22444.27
22:17:56|22449.05
22:17:57|22449.2
22:17:58|22445.02
22:17:59|22442.2
22:18:00|22442.13
22:18:01|22438.99
22:18:03|22438.05
22:18:04|22433.12
22:18:05|22440.28
22:18:06|22441.58
22:18:07|22444.85
22:18:08|22446.64
22:18:09|22448.53
22:18:10|22451.11
22:18:12|22451.84
22:18:13|22455.17
22:18:14|22470.78
22:18:15|22495.84
22:18:16|22485.75
22:18:17|22473.9
22:18:18|22490.11
22:18:19|22487.71
22:18:20|22493.59
22:18:21|22487.16
22:18:22|22494.03
22:18:23|22504.27
22:18:24|22493.49
22:18:25|22491.25
22:18:27|22490.73
22:18:28|22487.48
22:18:29|22490.04
22:18:30|22480.86
22:18:31|22479.37
22:18:32|22472.86
22:18:34|22467.06
22:18:35|22456.74
22:18:36|22457.38
22:18:36|22459.29
22:18:38|22460.08
22:18:39|22462.69
22:18:40|22459.05
22:18:41|22453.09
22:18:42|22462.65
22:18:42|22467.72
22:18:44|22459.53
22:18:45|22464.54
22:18:46|22465.59
22:18:47|22471.94
22:18:48|22478.64
22:18:48|22480.64
22:18:50|22483.16
22:18:50|22488.02
22:18:52|22490.27
22:18:53|22494.24
22:18:54|22491.72
22:18:55|22489.72
22:18:56|22481.69
22:18:57|22483.82
22:18:58|22479.95
22:18:59|22476.11
22:19:00|22474.39
22:19:01|22471.54
22:19:02|22485.72
22:19:03|22483.65
22:19:04|22490.24
22:19:06|22475.77
22:19:07|22478.3
22:19:07|22475.73
22:19:09|22477.38
22:19:10|22481.25
22:19:11|22488.35
22:19:12|22492.79
22:19:13|22490.79
22:19:14|22492.54
22:19:15|22491.9
22:19:16|22489.51
22:19:17|22495.33
22:19:18|22496.56
22:19:19|22503.01
22:19:20|22495.86
22:19:21|22490.76
22:19:22|22491.06
22:19:23|22491.37
22:19:24|22493.1
22:19:25|22490.87
22:19:27|22494.15
22:19:29|22494.33
22:19:29|22494.5
22:19:31|22496.96
22:19:31|22499.99
22:19:33|22499.99
22:19:34|22493.28
22:19:35|22497.17
22:19:37|22492.61
22:19:37|22496.1
22:19:38|22498.01
22:19:40|22497.87
22:19:41|22495.74
22:19:42|22497.9
22:19:43|22499.14
22:19:44|22501.7
22:19:45|22500.76
22:19:46|22499.92
22:19:47|22500.5
22:19:47|22492.32
22:19:48|22491.43
22:19:50|22493.73
22:19:51|22492.25
22:19:52|22492.66
22:19:53|22499.58
22:19:54|22499.12
22:19:55|22501.49
22:19:56|22501.64
22:19:57|22500.37
22:19:59|22502.71
22:19:59|22500.07
22:20:00|22501.86
22:20:01|22507.25
22:20:02|22510.64
22:20:03|22521.24
22:20:04|22527.62
22:20:05|22533.01
22:20:06|22540.63
22:20:07|22555.
22:20:08|22560.23
22:20:09|22578.
22:20:10|22576.19
22:20:11|22566.3
22:20:12|22574.74
22:20:13|22592.17
22:20:14|22600.12
22:20:15|22577.75
22:20:16|22579.77
22:20:17|22592.44
22:20:18|22614.72
22:20:19|22628.69
22:20:20|22649.14
22:20:21|22666.57
22:20:23|22712.86
22:20:23|22695.86
22:20:25|22717.89
22:20:27|22717.89
22:20:27|22705.06
22:20:29|22703.46
22:20:31|22687.21
22:20:32|22685.72
22:20:34|22691.56
22:20:34|22677.5
22:20:35|22677.5
22:20:37|22666.47
22:20:37|22650.6
22:20:38|22646.98
22:20:39|22641.16
22:20:41|22643.14
22:20:41|22653.18
22:20:43|22640.91
22:20:44|22642.75
22:20:45|22633.15
22:20:46|22629.08
22:20:47|22621.99
22:20:48|22619.96
22:20:49|22627.41
22:20:50|22615.93
22:20:51|22610.33
22:20:52|22605.89
22:20:52|22609.66
22:20:54|22600.01
22:20:54|22594.52
22:20:56|22595.34
22:20:56|22588.11
22:20:58|22583.74
22:20:58|22590.1
22:21:00|22588.94
22:21:02|22583.49
22:21:02|22575.43
22:21:04|22555.01
22:21:04|22576.39
22:21:05|22564.23
22:21:07|22570.04
22:21:07|22562.67
22:21:09|22571.88
22:21:10|22574.76
22:21:10|22597.99
22:21:13|22586.89
22:21:13|22601.29
22:21:14|22611.71
22:21:15|22634.35
22:21:16|22591.68
22:21:17|22575.6
22:21:18|22581.88
22:21:19|22574.48
22:21:20|22577.14
22:21:21|22577.4
22:21:22|22576.57
22:21:23|22572.99
22:21:24|22578.62
22:21:26|22601.06
22:21:27|22600.58
22:21:28|22599.42
22:21:30|22603.74
22:21:31|22614.19
22:21:32|22618.79
22:21:34|22622.72
22:21:34|22641.91
22:21:35|22640.55
22:21:36|22643.59
22:21:37|22647.39
22:21:38|22656.53
22:21:39|22642.19
22:21:41|22625.23
22:21:41|22626.07
22:21:43|22616.77
22:21:43|22605.91
22:21:45|22603.04
22:21:46|22623.95
22:21:47|22632.47
22:21:48|22643.4
22:21:49|22635.32
22:21:51|22620.41
22:21:51|22629.81
22:21:53|22649.75
22:21:54|22645.76
22:21:54|22643.6
22:21:56|22644.25
22:21:58|22624.85
22:21:58|22604.26
22:22:00|22617.02
22:22:02|22629.32
22:22:02|22630.69
22:22:03|22637.23
22:22:04|22634.99
22:22:05|22637.24
22:22:06|22639.18
22:22:07|22637.82
22:22:08|22627.85
22:22:09|22624.49
22:22:10|22618.09
22:22:11|22617.14
22:22:12|22610.
22:22:13|22609.95
22:22:15|22621.84
22:22:15|22621.21
22:22:17|22637.82
22:22:18|22640.07
22:22:18|22636.56
22:22:20|22623.23
22:22:21|22617.8
22:22:22|22591.89
22:22:23|22592.64
22:22:24|22586.93
22:22:25|22592.97
22:22:27|22592.09
22:22:27|22590.57
22:22:28|22587.4
22:22:30|22591.71
22:22:32|22594.93
22:22:32|22584.11
22:22:33|22587.97
22:22:34|22590.97
22:22:36|22600.
22:22:38|22602.45
22:22:38|22595.04
22:22:40|22590.47
22:22:41|22595.15
22:22:42|22606.39
22:22:43|22603.23
22:22:44|22602.72
22:22:46|22596.56
22:22:46|22608.73
22:22:47|22617.32
22:22:49|22621.6
22:22:51|22613.88
22:22:51|22619.25
22:22:52|22611.74
22:22:53|22611.14
22:22:54|22614.68
22:22:55|22614.13
22:22:56|22617.65
22:22:57|22615.01
22:22:58|22619.09
22:22:59|22624.
22:23:00|22620.44
22:23:01|22619.04
22:23:02|22611.59
22:23:03|22619.51
22:23:04|22615.32
22:23:05|22610.62
22:23:06|22608.32
22:23:07|22607.59
22:23:08|22613.26
22:23:09|22616.63
22:23:10|22608.88
22:23:11|22612.51
22:23:12|22612.37
22:23:13|22613.32
22:23:14|22610.31
22:23:15|22607.45
22:23:16|22602.38
22:23:17|22602.04
22:23:18|22603.42
22:23:19|22608.99
22:23:20|22605.61
22:23:22|22607.78
22:23:22|22603.84
22:23:23|22611.03
22:23:24|22611.45
22:23:25|22610.78
22:23:26|22606.28
22:23:27|22599.79
22:23:28|22605.75
22:23:29|22610.8
22:23:30|22614.08
22:23:31|22619.14
22:23:33|22619.87
22:23:35|22621.59
22:23:36|22619.45
22:23:37|22627.2
22:23:38|22628.4
22:23:40|22628.26
22:23:40|22628.16
22:23:41|22624.73
22:23:42|22615.94
22:23:43|22613.25
22:23:44|22622.61
22:23:45|22613.52
22:23:46|22615.89
22:23:47|22613.39
22:23:49|22613.21
22:23:50|22611.
22:23:51|22610.86
22:23:52|22613.32
22:23:53|22618.29
22:23:54|22622.63
22:23:55|22625.31
22:23:56|22623.63
22:23:57|22624.67
22:23:58|22622.29
22:23:59|22617.38
22:24:00|22629.04
22:24:00|22634.23
22:24:03|22642.93
22:24:04|22645.
22:24:05|22651.18
22:24:06|22645.77
22:24:07|22654.01
22:24:09|22654.95
22:24:09|22645.74
22:24:10|22635.6
22:24:11|22636.3
22:24:12|22630.07
22:24:13|22626.03
22:24:14|22625.01
22:24:16|22616.87
22:24:17|22617.63
22:24:17|22617.56
22:24:20|22618.21
22:24:20|22617.56
22:24:21|22611.62
22:24:22|22613.96
22:24:23|22620.77
22:24:24|22625.5
22:24:25|22633.79
22:24:26|22649.
22:24:27|22644.22
22:24:28|22635.1
22:24:29|22636.31
22:24:30|22640.94
22:24:31|22627.99
22:24:33|22631.67
22:24:34|22637.4
22:24:35|22639.95
22:24:35|22636.8
22:24:38|22632.21
22:24:38|22634.14
22:24:39|22635.73
22:24:40|22631.13
22:24:41|22635.78
22:24:42|22634.22
22:24:43|22632.99
22:24:44|22631.68
22:24:45|22629.51
22:24:46|22627.33
22:24:47|22625.29
22:24:48|22634.67
22:24:49|22633.21
22:24:50|22637.28
22:24:51|22636.74
22:24:52|22634.36
22:24:53|22634.15
22:24:54|22634.15
22:24:55|22629.58
22:24:56|22629.25
22:24:57|22627.08
22:24:58|22627.91
22:24:59|22620.47
22:25:00|22617.17
22:25:01|22622.86
22:25:02|22625.3
22:25:03|22621.78
22:25:05|22617.64
22:25:06|22616.33
22:25:07|22619.4
22:25:08|22622.3
22:25:09|22618.77
22:25:10|22619.23
22:25:11|22631.5
22:25:13|22630.97
22:25:13|22625.83
22:25:14|22622.84
22:25:15|22623.3
22:25:16|22619.9
22:25:17|22616.76
22:25:18|22620.31
22:25:19|22617.66
22:25:20|22617.83
22:25:22|22612.12
22:25:22|22613.65
22:25:23|22610.34
22:25:24|22610.98
22:25:25|22615.43
22:25:26|22616.3
22:25:27|22608.36
22:25:28|22608.74
22:25:29|22605.48
22:25:30|22608.67
22:25:31|22603.33
22:25:33|22602.7
22:25:35|22600.69
22:25:36|22604.31
22:25:38|22598.42
22:25:39|22594.33
22:25:40|22601.72
22:25:42|22590.75
22:25:42|22588.58
22:25:43|22590.69
22:25:45|22581.25
22:25:45|22581.91
22:25:47|22576.75
22:25:48|22580.08
22:25:49|22578.25
22:25:50|22582.81
22:25:51|22582.83
22:25:52|22580.
22:25:54|22575.07
22:25:54|22575.4
22:25:56|22584.87
22:25:57|22572.09
22:25:58|22575.66
22:25:59|22569.4
22:26:00|22576.07
22:26:01|22573.42
22:26:02|22570.8
22:26:03|22574.87
22:26:04|22574.05
22:26:05|22572.42
22:26:06|22574.94
22:26:07|22580.18
22:26:08|22590.46
22:26:09|22596.44
22:26:10|22601.56
22:26:11|22604.57
22:26:12|22607.7
22:26:13|22613.
22:26:14|22612.01
22:26:15|22609.06
22:26:16|22611.
22:26:17|22603.12
22:26:18|22599.08
22:26:20|22592.53
22:26:20|22596.2
22:26:21|22596.05
22:26:22|22590.02
22:26:23|22588.89
22:26:25|22587.12
22:26:25|22593.11
22:26:27|22593.88
22:26:28|22593.97
22:26:29|22595.41
22:26:30|22592.21
22:26:31|22581.06
22:26:32|22573.15
22:26:33|22570.8
22:26:34|22568.02
22:26:35|22571.73
22:26:36|22578.07
22:26:37|22580.57
22:26:38|22586.89
22:26:40|22579.08
22:26:41|22581.85
22:26:41|22581.87
22:26:42|22580.99
22:26:43|22578.83
22:26:45|22574.
22:26:46|22575.54
22:26:47|22571.37
22:26:48|22572.33
22:26:50|22570.16
22:26:50|22570.
22:26:51|22571.65
22:26:53|22570.12
22:26:53|22563.04
22:26:55|22572.78
22:26:56|22568.
22:26:57|22573.81
22:26:58|22576.39
22:26:59|22569.69
22:27:00|22574.42
22:27:02|22579.21
22:27:03|22581.44
22:27:04|22579.34
22:27:05|22587.82
22:27:07|22580.96
22:27:08|22583.05
22:27:08|22580.79
22:27:10|22585.03
22:27:12|22582.12
22:27:13|22576.33
22:27:14|22569.69
22:27:15|22569.43
22:27:16|22565.29
22:27:17|22565.1
22:27:19|22565.51
22:27:20|22560.08
22:27:20|22563.17
22:27:22|22563.32
22:27:23|22564.73
22:27:24|22567.42
22:27:25|22560.17
22:27:25|22562.25
22:27:26|22564.8
22:27:27|22562.42
22:27:29|22560.35
22:27:29|22537.63
22:27:31|22542.42
22:27:31|22545.6
22:27:32|22543.36
22:27:34|22534.91
22:27:35|22543.03
22:27:36|22544.75
22:27:37|22538.74
22:27:38|22539.93
22:27:39|22535.96
22:27:40|22542.26
22:27:41|22538.3
22:27:42|22538.4
22:27:43|22543.
22:27:45|22546.33
22:27:46|22547.48
22:27:47|22542.73
22:27:48|22540.07
22:27:49|22542.8
22:27:50|22541.74
22:27:51|22539.17
22:27:52|22540.66
22:27:53|22537.71
22:27:54|22535.31
22:27:56|22536.45
22:27:57|22534.7
22:27:58|22533.94
22:27:58|22536.98
22:28:00|22537.2
22:28:01|22542.11
22:28:01|22542.43
22:28:03|22538.
22:28:04|22534.31
22:28:06|22532.62
22:28:06|22532.36
22:28:08|22536.4
22:28:09|22532.94
22:28:11|22530.03
22:28:13|22535.39
22:28:13|22531.8
22:28:15|22532.13
22:28:16|22534.11
22:28:17|22538.43
22:28:18|22541.43
22:28:20|22540.89
22:28:21|22541.68
22:28:22|22548.81
22:28:23|22552.44
22:28:24|22556.56
22:28:25|22559.53
22:28:26|22560.68
22:28:27|22556.26
22:28:28|22561.66
22:28:29|22561.09
22:28:30|22555.58
22:28:31|22561.89
22:28:32|22561.68
22:28:33|22557.01
22:28:34|22567.61
22:28:35|22563.92
22:28:36|22563.14
22:28:37|22565.11
22:28:38|22556.46
22:28:39|22565.91
22:28:40|22567.48
22:28:41|22565.75
22:28:42|22567.32
22:28:43|22566.39
22:28:44|22562.38
22:28:46|22558.8
22:28:47|22560.
22:28:49|22557.16
22:28:50|22555.
22:28:51|22553.3
22:28:52|22549.66
22:28:53|22547.97
22:28:54|22548.
22:28:55|22545.73
22:28:56|22540.91
22:28:57|22543.49
22:28:58|22546.2
22:28:59|22546.64
22:29:00|22554.
22:29:01|22550.44
22:29:02|22552.08
22:29:04|22553.12
22:29:05|22551.19
22:29:06|22554.04
22:29:07|22550.74
22:29:08|22550.72
22:29:09|22551.18
22:29:11|22552.81
22:29:11|22552.62
22:29:14|22557.3
22:29:14|22561.31
22:29:15|22563.33
22:29:16|22562.39
22:29:17|22567.48
22:29:18|22566.14
22:29:19|22562.54
22:29:20|22567.42
22:29:21|22567.85
22:29:22|22567.23
22:29:23|22571.83
22:29:24|22569.25
22:29:26|22572.73
22:29:27|22569.98
22:29:28|22568.02
22:29:29|22568.97
22:29:30|22573.37
22:29:31|22567.98
22:29:31|22565.43
22:29:33|22564.89
22:29:34|22563.94
22:29:34|22563.81
22:29:35|22567.
22:29:36|22567.46
22:29:39|22569.97
22:29:39|22570.51
22:29:40|22565.77
22:29:41|22570.18
22:29:43|22571.24
22:29:43|22570.39
22:29:45|22569.68
22:29:47|22567.73
22:29:48|22568.99
22:29:48|22568.88
22:29:50|22569.07
22:29:51|22568.97
22:29:53|22569.4
22:29:53|22569.02
22:29:54|22569.77
22:29:55|22573.63
22:29:56|22573.15
22:29:57|22571.97
22:29:58|22573.21
22:29:59|22571.62
22:30:00|22571.76
22:30:02|22571.49
22:30:03|22571.49
22:30:04|22570.8
22:30:06|22572.25
22:30:07|22569.32
22:30:08|22570.01
22:30:09|22566.15
22:30:11|22566.27
22:30:11|22564.69
22:30:12|22563.73
22:30:14|22558.74
22:30:15|22561.01
22:30:16|22559.42
22:30:17|22555.
22:30:19|22554.
22:30:19|22555.08
22:30:20|22555.16
22:30:21|22552.29
22:30:22|22553.2
22:30:23|22553.4
22:30:24|22551.66
22:30:25|22546.
22:30:26|22545.31
22:30:27|22549.11
22:30:28|22552.17
22:30:29|22551.39
22:30:30|22548.99
22:30:31|22550.01
22:30:32|22549.21
22:30:33|22548.33
22:30:34|22550.59
22:30:35|22547.16
22:30:36|22548.74
22:30:37|22550.
22:30:38|22542.73
22:30:39|22544.38
22:30:40|22543.28
22:30:41|22541.12
22:30:42|22543.38
22:30:43|22541.51
22:30:44|22541.08
22:30:45|22540.48
22:30:46|22540.15
22:30:48|22539.91
22:30:48|22536.96
22:30:50|22536.31
22:30:50|22537.38
22:30:53|22534.83
22:30:53|22535.26
22:30:55|22534.97
22:30:57|22536.96
22:30:58|22533.89
22:30:59|22537.13
22:31:00|22535.09
22:31:01|22537.89
22:31:02|22535.67
22:31:03|22536.02
22:31:04|22535.18
22:31:05|22534.39
22:31:07|22536.16
22:31:07|22535.01
22:31:08|22533.12
22:31:09|22535.6
22:31:10|22534.2
22:31:12|22531.7
22:31:13|22526.03
22:31:15|22528.18
22:31:15|22520.95
22:31:16|22532.39
22:31:17|22536.56
22:31:19|22536.01
22:31:20|22534.96
22:31:21|22532.55
22:31:22|22531.62
22:31:23|22527.58
22:31:24|22527.91
22:31:25|22528.25
22:31:26|22525.71
22:31:27|22526.12
22:31:28|22525.26
22:31:29|22523.58
22:31:30|22524.5
22:31:31|22527.65
22:31:32|22531.64
22:31:33|22533.8
22:31:34|22535.59
22:31:35|22535.02
22:31:36|22534.79
22:31:37|22529.45
22:31:38|22534.15
22:31:39|22535.24
22:31:40|22530.25
22:31:41|22528.01
22:31:42|22527.23
22:31:43|22529.82
22:31:44|22530.3
22:31:45|22530.52
22:31:46|22534.21
22:31:47|22535.14
22:31:48|22544.27
22:31:49|22541.07
22:31:50|22550.38
22:31:51|22553.48
22:31:53|22557.62
22:31:53|22559.45
22:31:54|22565.41
22:31:56|22563.12
22:31:56|22559.76
22:31:58|22560.79
22:31:59|22563.95
22:32:00|22568.32
22:32:01|22565.78
22:32:02|22567.76
22:32:03|22567.56
22:32:04|22562.11
22:32:06|22563.11
22:32:06|22558.57
22:32:08|22563.67
22:32:08|22561.65
22:32:09|22561.48
22:32:11|22557.92
22:32:12|22556.77
22:32:13|22546.88
22:32:15|22546.57
22:32:16|22547.79
22:32:16|22553.93
22:32:17|22551.84
22:32:18|22553.65
22:32:19|22554.26
22:32:20|22557.05
22:32:22|22551.83
22:32:24|22550.94
22:32:24|22551.18
22:32:26|22550.08
22:32:27|22544.43
22:32:27|22540.39
22:32:28|22545.68
22:32:29|22545.27
22:32:31|22541.77
22:32:31|22543.77
22:32:32|22543.2
22:32:33|22543.59
22:32:34|22544.38
22:32:36|22542.67
22:32:37|22545.05
22:32:38|22543.25
22:32:40|22546.41
22:32:40|22541.79
22:32:41|22540.36
22:32:42|22541.11
22:32:43|22545.19
22:32:44|22542.37
22:32:45|22541.55
22:32:46|22542.82
22:32:48|22541.01
22:32:48|22542.76
22:32:50|22543.18
22:32:50|22543.44
22:32:51|22544.19
22:32:53|22542.9
22:32:54|22542.21
22:32:54|22544.37
22:32:55|22541.31
22:32:56|22541.18
22:32:57|22543.74
22:32:58|22542.37
22:33:00|22541.64
22:33:00|22548.41
22:33:02|22550.09
22:33:02|22552.34
22:33:03|22555.09
22:33:05|22555.26
22:33:06|22554.4
22:33:06|22554.99
22:33:08|22556.16
22:33:08|22559.14
22:33:09|22560.1
22:33:11|22560.63
22:33:12|22561.25
22:33:13|22559.41
22:33:14|22560.51
22:33:15|22563.72
22:33:17|22562.27
22:33:18|22562.24
22:33:19|22565.
22:33:19|22565.19
22:33:21|22566.08
22:33:22|22568.77
22:33:23|22568.97
22:33:24|22569.01
22:33:25|22570.19
22:33:26|22566.12
22:33:27|22568.53
22:33:28|22567.82
22:33:29|22568.58
22:33:30|22567.32
22:33:31|22574.08
22:33:32|22573.47
22:33:33|22573.84
22:33:34|22573.38
22:33:35|22577.79
22:33:36|22579.96
22:33:37|22582.08
22:33:38|22587.29
22:33:39|22594.57
22:33:41|22609.74
22:33:42|22610.95
22:33:43|22600.35
22:33:44|22594.83
22:33:45|22587.89
22:33:46|22584.85
22:33:47|22581.17
22:33:48|22578.8
22:33:49|22580.4
22:33:51|22580.85
22:33:52|22575.
22:33:52|22577.22
22:33:54|22576.29
22:33:55|22582.32
22:33:56|22583.33
22:33:57|22589.05
22:33:57|22582.82
22:33:59|22591.28
22:34:00|22590.4
22:34:00|22589.36
22:34:02|22584.81
22:34:02|22583.01
22:34:04|22587.71
22:34:04|22585.04
22:34:06|22594.23
22:34:06|22599.57
22:34:08|22600.31
22:34:08|22605.69
22:34:09|22605.68
22:34:11|22605.25
22:34:11|22605.41
22:34:13|22605.32
22:34:13|22607.67
22:34:15|22604.47
22:34:16|22598.17
22:34:17|22595.86
22:34:18|22596.27
22:34:19|22599.71
22:34:20|22602.44
22:34:20|22602.43
22:34:22|22599.07
22:34:23|22609.21
22:34:25|22607.2
22:34:26|22606.21
22:34:27|22608.06
22:34:28|22608.
22:34:28|22607.03
22:34:30|22610.59
22:34:31|22613.1
22:34:32|22615.73
22:34:33|22615.07
22:34:33|22613.41
22:34:34|22615.25
22:34:36|22616.81
22:34:36|22617.87
22:34:37|22612.99
22:34:39|22610.03
22:34:40|22612.23
22:34:41|22615.69
22:34:42|22619.92
22:34:43|22610.01
22:34:44|22610.02
22:34:45|22611.33
22:34:46|22616.39
22:34:47|22614.28
22:34:48|22614.6
22:34:49|22614.62
22:34:50|22614.49
22:34:52|22619.95
22:34:53|22618.1
22:34:53|22615.49
22:34:54|22612.01
22:34:56|22610.95
22:34:57|22615.07
22:34:57|22612.79
22:34:59|22614.5
22:34:59|22615.
22:35:00|22615.
22:35:03|22614.94
22:35:03|22612.92
22:35:04|22613.77
22:35:05|22609.12
22:35:06|22605.
22:35:07|22607.93
22:35:09|22598.34
22:35:10|22598.87
22:35:11|22604.1
22:35:12|22601.21
22:35:13|22604.28
22:35:14|22604.9
22:35:15|22605.51
22:35:17|22604.1
22:35:17|22604.23
22:35:18|22600.24
22:35:19|22600.16
22:35:20|22600.02
22:35:21|22598.76
22:35:23|22592.41
22:35:25|22594.99
22:35:25|22595.01
22:35:27|22590.99
22:35:28|22592.82
22:35:30|22589.85
22:35:30|22590.74
22:35:31|22586.61
22:35:33|22583.82
22:35:34|22580.99
22:35:35|22585.75
22:35:36|22583.43
22:35:36|22581.84
22:35:37|22578.42
22:35:40|22582.72
22:35:40|22582.08
22:35:41|22586.33
22:35:42|22586.47
22:35:43|22589.96
22:35:44|22589.32
22:35:45|22595.5
22:35:46|22598.35
22:35:47|22597.65
22:35:48|22596.95
22:35:49|22601.43
22:35:51|22596.8
22:35:51|22596.12
22:35:52|22597.11
22:35:53|22597.6
22:35:54|22597.39
22:35:55|22598.23
22:35:56|22602.07
22:35:57|22599.72
22:35:58|22603.36
22:35:59|22603.27
22:36:00|22611.56
22:36:01|22609.52
22:36:03|22607.46
22:36:03|22610.68
22:36:05|22611.22
22:36:06|22613.72
22:36:07|22612.04
22:36:08|22615.24
22:36:09|22616.87
22:36:10|22620.91
22:36:10|22625.03
22:36:12|22622.88
22:36:13|22626.18
22:36:14|22626.55
22:36:15|22619.04
22:36:16|22630.23
22:36:17|22618.29
22:36:18|22614.
22:36:18|22617.39
22:36:20|22613.23
22:36:20|22609.28
22:36:22|22613.56
22:36:23|22613.88
22:36:24|22613.39
22:36:26|22610.84
22:36:27|22610.14
22:36:28|22610.81
22:36:29|22608.96
22:36:30|22615.29
22:36:31|22614.03
22:36:32|22617.75
22:36:33|22619.43
22:36:34|22621.46
22:36:35|22624.81
22:36:36|22622.1
22:36:37|22624.26
22:36:38|22622.23
22:36:39|22621.65
22:36:40|22624.6
22:36:41|22625.61
22:36:43|22621.92
22:36:44|22618.45
22:36:45|22618.54
22:36:46|22621.73
22:36:47|22623.34
22:36:47|22620.2
22:36:49|22622.5
22:36:50|22621.87
22:36:51|22627.78
22:36:52|22630.
22:36:53|22629.13
22:36:54|22634.06
22:36:55|22634.63
22:36:56|22631.84
22:36:57|22632.96
22:36:58|22634.04
22:36:59|22635.04
22:37:00|22635.83
22:37:01|22634.2
22:37:02|22632.69
22:37:03|22629.86
22:37:04|22625.34
22:37:06|22622.
22:37:07|22624.56
22:37:08|22627.01
22:37:09|22632.42
22:37:10|22632.62
22:37:10|22633.48
22:37:12|22632.87
22:37:13|22630.07
22:37:14|22631.92
22:37:15|22632.28
22:37:16|22632.94
22:37:17|22635.59
22:37:18|22630.52
22:37:18|22638.22
22:37:20|22637.19
22:37:21|22637.4
22:37:22|22636.38
22:37:23|22636.47
22:37:24|22635.18
22:37:26|22634.63
22:37:27|22639.41
22:37:27|22635.23
22:37:28|22634.3
22:37:30|22640.49
22:37:31|22637.9
22:37:33|22644.56
22:37:33|22644.92
22:37:35|22646.89
22:37:37|22652.7
22:37:37|22650.15
22:37:39|22653.36
22:37:40|22654.54
22:37:42|22658.84
22:37:43|22651.32
22:37:44|22646.43
22:37:45|22643.35
22:37:46|22646.24
22:37:47|22640.03
22:37:48|22642.07
22:37:49|22636.75
22:37:49|22635.32
22:37:51|22636.28
22:37:52|22635.49
22:37:53|22636.72
22:37:54|22635.66
22:37:55|22638.94
22:37:57|22641.76
22:37:57|22644.14
22:37:58|22649.47
22:37:59|22650.88
22:38:00|22651.43
22:38:01|22648.46
22:38:02|22648.36
22:38:03|22649.08
22:38:04|22652.84
22:38:05|22652.93
22:38:06|22655.18
22:38:07|22661.77
22:38:08|22658.01
22:38:09|22655.15
22:38:10|22663.23
22:38:11|22666.6
22:38:12|22671.48
22:38:13|22675.17
22:38:14|22682.71
22:38:15|22672.39
22:38:16|22665.03
22:38:17|22661.
22:38:18|22662.87
22:38:19|22661.97
22:38:20|22659.1
22:38:21|22668.37
22:38:22|22676.39
22:38:24|22670.69
22:38:24|22673.13
22:38:26|22675.11
22:38:28|22669.98
22:38:29|22668.16
22:38:31|22662.46
22:38:31|22661.46
22:38:33|22662.27
22:38:35|22660.13
22:38:36|22667.03
22:38:37|22668.69
22:38:38|22664.84
22:38:39|22663.37
22:38:41|22670.45
22:38:42|22669.
22:38:43|22672.36
22:38:44|22670.36
22:38:45|22667.74
22:38:46|22670.99
22:38:47|22673.6
22:38:48|22671.21
22:38:49|22675.71
22:38:50|22680.68
22:38:51|22680.61
22:38:52|22682.48
22:38:53|22683.51
22:38:54|22684.36
22:38:55|22690.81
22:38:56|22698.78
22:38:57|22693.99
22:38:58|22690.52
22:38:59|22695.67
22:39:00|22695.48
22:39:01|22690.46
22:39:02|22688.14
22:39:03|22682.78
22:39:04|22678.9
22:39:05|22672.61
22:39:06|22665.57
22:39:08|22670.4
22:39:08|22661.72
22:39:09|22666.02
22:39:11|22660.44
22:39:11|22663.99
22:39:13|22660.46
22:39:13|22670.02
22:39:14|22674.91
22:39:15|22674.97
22:39:16|22673.61
22:39:17|22678.85
22:39:19|22682.91
22:39:20|22686.37
22:39:20|22685.54
22:39:21|22682.17
22:39:22|22683.24
22:39:23|22688.07
22:39:25|22688.76
22:39:25|22690.17
22:39:27|22681.98
22:39:29|22679.78
22:39:30|22681.15
22:39:31|22680.03
22:39:32|22680.73
22:39:33|22674.83
22:39:34|22678.84
22:39:35|22677.2
22:39:36|22679.37
22:39:37|22678.63
22:39:38|22676.4
22:39:39|22676.06
22:39:40|22670.77
22:39:41|22670.34
22:39:42|22670.
22:39:43|22670.16
22:39:44|22666.9
22:39:45|22668.16
22:39:46|22666.
22:39:47|22667.2
22:39:48|22665.86
22:39:49|22672.76
22:39:50|22668.7
22:39:51|22672.8
22:39:52|22670.56
22:39:53|22675.17
22:39:54|22678.65
22:39:55|22680.1
22:39:56|22684.96
22:39:57|22686.46
22:39:58|22682.81
22:39:59|22686.18
22:40:00|22684.98
22:40:01|22683.73
22:40:02|22681.41
22:40:03|22680.12
22:40:04|22681.19
22:40:05|22680.59
22:40:06|22680.07
22:40:07|22674.21
22:40:08|22675.
22:40:09|22670.51
22:40:11|22671.64
22:40:12|22668.23
22:40:12|22668.49
22:40:14|22670.18
22:40:15|22667.03
22:40:16|22663.4
22:40:17|22663.49
22:40:17|22662.17
22:40:19|22659.08
22:40:20|22657.88
22:40:21|22655.23
22:40:22|22657.6
22:40:23|22659.92
22:40:24|22657.33
22:40:24|22659.
22:40:25|22657.02
22:40:27|22657.11
22:40:28|22657.6
22:40:30|22657.64
22:40:31|22657.02
22:40:32|22659.37
22:40:33|22657.02
22:40:35|22657.39
22:40:36|22654.89
22:40:37|22653.64
22:40:39|22651.43
22:40:40|22647.37
22:40:41|22649.09
22:40:42|22649.03
22:40:43|22646.79
22:40:43|22648.4
22:40:44|22646.
22:40:45|22647.2
22:40:47|22643.74
22:40:48|22643.91
22:40:48|22640.32
22:40:50|22638.
22:40:51|22633.41
22:40:51|22633.8
22:40:53|22634.37
22:40:53|22634.52
22:40:54|22634.15
22:40:56|22631.86
22:40:57|22629.65
22:40:58|22629.71
22:40:59|22628.09
22:40:59|22631.62
22:41:00|22633.09
22:41:01|22626.61
22:41:02|22623.12
22:41:04|22624.27
22:41:05|22621.42
22:41:06|22609.86
22:41:06|22607.82
22:41:08|22600.87
22:41:09|22598.43
22:41:10|22597.
22:41:11|22590.64
22:41:11|22585.34
22:41:12|22588.64
22:41:14|22588.67
22:41:15|22588.03
22:41:16|22583.55
22:41:17|22588.28
22:41:18|22584.96
22:41:19|22581.48
22:41:20|22582.26
22:41:21|22583.18
22:41:22|22581.2
22:41:23|22578.54
22:41:24|22579.38
22:41:25|22581.29
22:41:26|22580.57
22:41:27|22583.07
22:41:28|22582.51
22:41:29|22584.68
22:41:31|22584.94
22:41:32|22583.19
22:41:33|22586.4
22:41:34|22588.2
22:41:36|22591.7
22:41:37|22591.22
22:41:38|22595.01
22:41:39|22595.37
22:41:40|22595.77
22:41:41|22594.12
22:41:42|22602.77
22:41:43|22602.76
22:41:44|22599.59
22:41:45|22602.79
22:41:46|22601.77
22:41:47|22601.95
22:41:49|22603.26
22:41:50|22602.28
22:41:51|22602.8
22:41:51|22599.53
22:41:53|22602.13
22:41:54|22602.72
22:41:55|22604.41
22:41:56|22602.96
22:41:57|22604.59
22:41:58|22602.63
22:41:59|22602.87
22:42:00|22605.32
22:42:01|22604.38
22:42:02|22604.09
22:42:03|22602.29
22:42:04|22602.84
22:42:05|22602.99
22:42:07|22606.75
22:42:08|22609.4
22:42:10|22608.54
22:42:10|22608.16
22:42:11|22608.39
22:42:12|22606.91
22:42:13|22607.07
22:42:14|22606.93
22:42:15|22609.93
22:42:17|22611.41
22:42:18|22612.54
22:42:19|22613.09
22:42:20|22610.34
22:42:21|22609.84
22:42:23|22611.42
22:42:23|22611.04
22:42:24|22611.2
22:42:25|22611.2
22:42:26|22611.2
22:42:27|22611.54
22:42:28|22613.14
22:42:30|22611.21
22:42:32|22611.93
22:42:32|22610.68
22:42:33|22612.39
22:42:35|22610.81
22:42:37|22610.
22:42:38|22610.22
22:42:39|22609.99
22:42:40|22606.
22:42:42|22608.72
22:42:43|22605.54
22:42:44|22606.53
22:42:45|22607.14
22:42:46|22605.72
22:42:47|22608.01
22:42:48|22610.2
22:42:50|22612.99
22:42:51|22611.81
22:42:52|22614.
22:42:52|22614.74
22:42:54|22614.99
22:42:54|22614.73
22:42:55|22614.06
22:42:57|22614.44
22:42:57|22615.18
22:42:59|22616.06
22:43:00|22617.45
22:43:00|22619.93
22:43:01|22617.4
22:43:02|22617.39
22:43:04|22616.82
22:43:04|22615.71
22:43:05|22616.05
22:43:07|22614.96
22:43:08|22613.72
22:43:09|22615.2
22:43:10|22616.26
22:43:11|22614.73
22:43:12|22611.67
22:43:13|22610.07
22:43:14|22610.
22:43:15|22611.48
22:43:16|22613.09
22:43:17|22611.77
22:43:18|22610.8
22:43:19|22610.
22:43:20|22611.48
22:43:21|22611.47
22:43:22|22610.
22:43:23|22610.25
22:43:24|22610.27
22:43:25|22610.55
22:43:26|22610.01
22:43:27|22610.27
22:43:28|22610.56
22:43:30|22610.
22:43:31|22610.82
22:43:33|22609.64
22:43:34|22609.71
22:43:35|22607.2
22:43:35|22609.14
22:43:37|22606.14
22:43:39|22607.85
22:43:40|22606.65
22:43:40|22608.26
22:43:41|22606.23
22:43:43|22606.
22:43:43|22605.05
22:43:45|22605.08
22:43:45|22607.18
22:43:46|22610.86
22:43:48|22613.98
22:43:49|22612.39
22:43:50|22616.55
22:43:51|22614.89
22:43:52|22613.99
22:43:53|22616.13
22:43:54|22616.32
22:43:55|22613.57
22:43:56|22616.04
22:43:58|22614.13
22:43:59|22611.25
22:43:59|22616.22
22:44:00|22614.7
22:44:01|22615.52
22:44:03|22613.51
22:44:04|22613.1
22:44:05|22614.43
22:44:06|22611.55
22:44:07|22616.51
22:44:07|22615.29
22:44:09|22618.7
22:44:10|22617.01
22:44:11|22614.44
22:44:12|22614.
22:44:14|22612.46
22:44:15|22612.16
22:44:15|22616.27
22:44:17|22614.46
22:44:18|22616.53
22:44:18|22617.63
22:44:19|22617.97
22:44:21|22615.6
22:44:22|22615.59
22:44:22|22616.34
22:44:24|22616.4
22:44:25|22618.77
22:44:26|22615.86
22:44:26|22615.67
22:44:28|22616.7
22:44:28|22617.66
22:44:29|22617.65
22:44:30|22617.06
22:44:33|22615.58
22:44:33|22615.73
22:44:34|22615.74
22:44:35|22616.89
22:44:37|22615.52
22:44:37|22616.77
22:44:39|22617.58
22:44:40|22618.
22:44:41|22618.61
22:44:42|22619.04
22:44:43|22616.76
22:44:44|22617.34
22:44:45|22619.97
22:44:46|22619.99
22:44:47|22619.79
22:44:48|22620.54
22:44:49|22619.57
22:44:50|22620.01
22:44:50|22620.04
22:44:52|22624.91
22:44:52|22623.3
22:44:54|22623.54
22:44:55|22626.78
22:44:56|22626.66
22:44:56|22629.63
22:44:58|22629.52
22:44:58|22632.8
22:45:00|22631.92
22:45:01|22629.58
22:45:01|22630.
22:45:03|22630.
22:45:04|22632.01
22:45:05|22632.71
22:45:07|22635.26
22:45:08|22635.64
22:45:09|22636.59
22:45:10|22635.97
22:45:11|22639.98
22:45:12|22638.56
22:45:13|22641.39
22:45:14|22641.44
22:45:15|22646.58
22:45:16|22646.96
22:45:18|22651.79
22:45:18|22649.74
22:45:19|22648.8
22:45:21|22649.97
22:45:22|22649.52
22:45:23|22650.23
22:45:24|22650.59
22:45:25|22650.53
22:45:26|22651.63
22:45:27|22650.1
22:45:28|22649.25
22:45:29|22650.53
22:45:30|22648.55
22:45:31|22650.29
22:45:32|22648.
22:45:34|22645.03
22:45:35|22649.9
22:45:36|22650.37
22:45:38|22651.02
22:45:38|22651.68
22:45:39|22650.27
22:45:41|22652.11
22:45:41|22651.31
22:45:43|22651.09
22:45:43|22651.2
22:45:45|22651.63
22:45:46|22652.57
22:45:47|22652.25
22:45:48|22654.36
22:45:49|22654.88
22:45:51|22652.24
22:45:52|22655.42
22:45:52|22657.46
22:45:53|22656.91
22:45:54|22653.9
22:45:55|22654.66
22:45:56|22651.75
22:45:58|22659.27
22:45:58|22658.65
22:46:00|22657.91
22:46:00|22657.91
22:46:01|22658.11
22:46:02|22656.54
22:46:03|22657.4
22:46:04|22658.82
22:46:05|22657.45
22:46:07|22660.29
22:46:08|22660.01
22:46:09|22659.51
22:46:10|22659.26
22:46:11|22660.42
22:46:12|22659.26
22:46:13|22659.26
22:46:14|22660.38
22:46:15|22660.88
22:46:16|22659.26
22:46:17|22661.04
22:46:18|22663.43
22:46:19|22667.25
22:46:20|22667.86
22:46:21|22669.45
22:46:22|22672.22
22:46:23|22676.36
22:46:24|22679.99
22:46:25|22685.17
22:46:26|22681.84
22:46:27|22684.24
22:46:28|22684.73
22:46:29|22686.38
22:46:30|22686.99
22:46:31|22687.6
22:46:32|22694.26
22:46:33|22689.98
22:46:35|22686.09
22:46:35|22690.2
22:46:37|22686.56
22:46:38|22684.64
22:46:39|22686.29
22:46:41|22684.96
22:46:41|22684.93
22:46:42|22683.
22:46:43|22681.31
22:46:44|22687.38
22:46:46|22682.56
22:46:46|22684.02
22:46:47|22685.32
22:46:49|22684.23
22:46:50|22687.23
22:46:51|22687.23
22:46:52|22686.7
22:46:53|22688.57
22:46:55|22689.24
22:46:55|22689.99
22:46:57|22691.51
22:46:58|22690.39
22:46:58|22690.58
22:47:00|22692.23
22:47:00|22692.72
22:47:01|22692.33
22:47:02|22691.68
22:47:04|22693.88
22:47:05|22688.9
22:47:05|22688.47
22:47:07|22686.03
22:47:08|22683.81
22:47:09|22680.28
22:47:10|22679.64
22:47:11|22677.24
22:47:12|22676.91
22:47:13|22668.93
22:47:14|22660.42
22:47:15|22660.25
22:47:16|22653.39
22:47:17|22652.11
22:47:17|22648.82
22:47:18|22653.59
22:47:20|22657.73
22:47:21|22657.6
22:47:22|22658.65
22:47:22|22660.65
22:47:23|22663.96
22:47:24|22661.38
22:47:26|22666.64
22:47:26|22664.98
22:47:27|22665.17
22:47:28|22666.8
22:47:29|22662.79
22:47:30|22666.
22:47:32|22664.59
22:47:32|22661.25
22:47:33|22663.99
22:47:35|22660.92
22:47:36|22660.96
22:47:38|22661.62
22:47:39|22660.88
22:47:41|22660.52
22:47:42|22664.14
22:47:43|22664.13
22:47:44|22660.94
22:47:45|22662.44
22:47:46|22661.82
22:47:47|22665.85
22:47:48|22667.01
22:47:49|22665.16
22:47:50|22662.63
22:47:52|22663.4
22:47:52|22662.1
22:47:54|22660.91
22:47:55|22663.96
22:47:56|22664.01
22:47:57|22664.79
22:47:58|22664.69
22:48:00|22663.69
22:48:00|22663.22
22:48:02|22668.11
22:48:04|22670.79
22:48:05|22670.63
22:48:05|22673.
22:48:06|22671.63
22:48:08|22673.43
22:48:09|22673.34
22:48:10|22673.45
22:48:11|22674.36
22:48:12|22675.76
22:48:13|22674.22
22:48:14|22677.98
22:48:15|22677.56
22:48:16|22682.12
22:48:17|22680.69
22:48:18|22682.87
22:48:19|22686.43
22:48:20|22685.77
22:48:21|22685.78
22:48:22|22685.88
22:48:23|22685.82
22:48:24|22684.62
22:48:25|22679.37
22:48:26|22680.87
22:48:27|22677.52
22:48:28|22676.21
22:48:29|22676.18
22:48:30|22675.12
22:48:31|22675.75
22:48:32|22675.11
22:48:33|22672.75
22:48:34|22673.95
22:48:35|22673.32
22:48:37|22672.45
22:48:38|22672.31
22:48:38|22674.06
22:48:40|22673.24
22:48:41|22673.45
22:48:42|22673.51
22:48:43|22674.51
22:48:45|22671.97
22:48:46|22674.67
22:48:47|22676.01
22:48:48|22674.95
22:48:49|22674.
22:48:50|22674.
22:48:52|22675.
22:48:53|22673.97
22:48:54|22675.59
22:48:55|22674.89
22:48:56|22675.85
22:48:57|22670.66
22:48:58|22670.86
22:48:59|22670.
22:49:00|22665.16
22:49:01|22667.08
22:49:02|22667.95
22:49:03|22667.33
22:49:04|22667.89
22:49:05|22669.12
22:49:06|22666.59
22:49:07|22669.88
22:49:08|22668.84
22:49:10|22668.4
22:49:11|22670.57
22:49:12|22668.47
22:49:13|22670.38
22:49:14|22671.56
22:49:15|22670.3
22:49:16|22671.58
22:49:17|22670.5
22:49:18|22668.82
22:49:19|22672.11
22:49:19|22669.35
22:49:20|22670.
22:49:22|22672.38
22:49:23|22671.5
22:49:24|22668.9
22:49:25|22662.02
22:49:26|22663.14
22:49:27|22662.71
22:49:28|22661.8
22:49:30|22659.98
22:49:31|22656.65
22:49:32|22657.63
22:49:32|22657.52
22:49:34|22657.74
22:49:34|22655.33
22:49:36|22654.04
22:49:37|22653.77
22:49:38|22650.
22:49:40|22649.53
22:49:41|22649.06
22:49:42|22645.43
22:49:43|22644.91
22:49:44|22645.85
22:49:46|22640.
22:49:47|22636.2
22:49:48|22633.9
22:49:50|22629.69
22:49:51|22630.12
22:49:52|22629.33
22:49:53|22629.74
22:49:53|22628.14
22:49:55|22630.31
22:49:55|22629.26
22:49:57|22628.08
22:49:58|22625.88
22:50:00|22625.88
22:50:01|22624.47
22:50:02|22623.
22:50:03|22623.21
22:50:04|22622.63
22:50:05|22621.74
22:50:06|22621.01
22:50:08|22618.35
22:50:08|22618.77
22:50:10|22613.23
22:50:11|22610.
22:50:12|22605.84
22:50:13|22603.27
22:50:14|22603.51
22:50:16|22603.57
22:50:17|22600.37
22:50:18|22597.35
22:50:19|22596.39
22:50:20|22598.75
22:50:21|22593.63
22:50:22|22595.37
22:50:23|22594.29
22:50:24|22593.56
22:50:25|22588.48
22:50:26|22586.36
22:50:27|22586.38
22:50:28|22585.
22:50:29|22586.5
22:50:30|22581.92
22:50:31|22581.08
22:50:31|22581.63
22:50:33|22577.
22:50:34|22577.54
22:50:35|22578.71
22:50:36|22582.24
22:50:37|22579.64
22:50:39|22584.59
22:50:40|22579.
22:50:42|22583.93
22:50:42|22582.8
22:50:43|22585.32
22:50:44|22589.53
22:50:45|22587.46
22:50:46|22592.
22:50:47|22595.95
22:50:49|22594.52
22:50:51|22596.47
22:50:51|22595.28
22:50:52|22594.15
22:50:53|22594.12
22:50:54|22594.02
22:50:55|22593.21
22:50:56|22593.11
22:50:57|22604.02
22:50:58|22604.79
22:50:59|22604.21
22:51:00|22602.46
22:51:01|22602.49
22:51:02|22604.78
22:51:03|22603.18
22:51:04|22600.
22:51:05|22599.29
22:51:06|22598.49
22:51:07|22600.08
22:51:08|22597.
22:51:09|22596.04
22:51:10|22595.
22:51:11|22596.62
22:51:12|22594.46
22:51:13|22597.75
22:51:14|22593.91
22:51:15|22596.45
22:51:16|22596.49
22:51:17|22595.96
22:51:18|22592.36
22:51:19|22590.
22:51:20|22590.
22:51:21|22588.87
22:51:22|22590.32
22:51:23|22588.7
22:51:24|22585.55
22:51:26|22585.11
22:51:26|22585.84
22:51:28|22583.52
22:51:29|22579.57
22:51:30|22578.8
22:51:30|22572.67
22:51:32|22578.74
22:51:33|22578.56
22:51:34|22579.6
22:51:35|22575.52
22:51:35|22580.19
22:51:37|22580.66
22:51:38|22581.79
22:51:40|22579.1
22:51:41|22580.55
22:51:42|22579.87
22:51:43|22582.27
22:51:44|22580.68
22:51:45|22582.66
22:51:47|22580.04
22:51:48|22584.35
22:51:49|22580.96
22:51:50|22582.12
22:51:51|22586.04
22:51:52|22590.51
22:51:53|22590.66
22:51:55|22591.23
22:51:55|22594.79
22:51:56|22595.68
22:51:57|22594.53
22:51:58|22599.09
22:51:59|22598.
22:52:00|22599.
22:52:01|22594.33
22:52:02|22596.61
22:52:03|22596.36
22:52:04|22599.96
22:52:05|22600.27
22:52:07|22601.26
22:52:09|22600.79
22:52:10|22601.47
22:52:11|22601.78
22:52:11|22601.92
22:52:13|22602.09
22:52:14|22599.94
22:52:15|22602.55
22:52:15|22605.67
22:52:16|22603.44
22:52:18|22606.95
22:52:18|22609.92
22:52:20|22609.
22:52:20|22610.16
22:52:22|22612.46
22:52:23|22614.18
22:52:24|22617.09
22:52:24|22620.34
22:52:26|22621.08
22:52:27|22619.82
22:52:28|22619.04
22:52:28|22623.63
22:52:29|22627.32
22:52:30|22626.67
22:52:31|22624.02
22:52:32|22624.65
22:52:33|22624.5
22:52:35|22629.36
22:52:35|22629.44
22:52:37|22636.75
22:52:38|22633.47
22:52:39|22632.05
22:52:41|22635.49
22:52:42|22633.74
22:52:43|22638.41
22:52:44|22633.82
22:52:45|22639.05
22:52:46|22635.16
22:52:46|22639.75
22:52:48|22633.7
22:52:49|22639.19
22:52:50|22635.64
22:52:51|22633.49
22:52:52|22636.92
22:52:52|22634.74
22:52:55|22637.72
22:52:56|22640.04
22:52:57|22638.12
22:52:58|22638.86
22:52:59|22639.32
22:53:00|22641.45
22:53:00|22638.25
22:53:02|22636.18
22:53:03|22635.72
22:53:04|22636.77
22:53:05|22636.19
22:53:06|22640.35
22:53:08|22639.76
22:53:08|22640.25
22:53:09|22636.95
22:53:10|22633.39
22:53:12|22632.
22:53:13|22630.66
22:53:14|22631.16
22:53:15|22629.59
22:53:17|22626.54
22:53:17|22626.47
22:53:18|22624.78
22:53:19|22619.78
22:53:20|22617.58
22:53:21|22615.35
22:53:22|22617.67
22:53:23|22616.39
22:53:24|22609.39
22:53:25|22607.49
22:53:26|22608.1
22:53:27|22608.59
22:53:28|22612.57
22:53:29|22608.67
22:53:30|22611.41
22:53:31|22608.98
22:53:32|22609.58
22:53:33|22612.06
22:53:34|22612.32
22:53:35|22611.31
22:53:36|22611.19
22:53:37|22612.69
22:53:38|22614.21
22:53:39|22616.38
22:53:41|22615.38
22:53:43|22617.89
22:53:44|22618.07
22:53:46|22619.41
22:53:46|22623.01
22:53:47|22624.25
22:53:48|22622.92
22:53:50|22622.31
22:53:51|22624.2
22:53:53|22628.35
22:53:53|22627.57
22:53:54|22629.69
22:53:56|22632.48
22:53:56|22633.25
22:53:57|22629.67
22:53:59|22628.59
22:54:01|22623.67
22:54:01|22620.21
22:54:02|22619.8
22:54:04|22614.18
22:54:05|22610.6
22:54:06|22609.46
22:54:07|22614.64
22:54:08|22610.59
22:54:09|22605.12
22:54:11|22604.83
22:54:12|22604.56
22:54:13|22604.59
22:54:14|22596.56
22:54:15|22597.87
22:54:16|22602.31
22:54:17|22603.51
22:54:18|22596.65
22:54:19|22596.03
22:54:20|22597.53
22:54:21|22599.76
22:54:22|22596.17
22:54:23|22598.2
22:54:24|22597.97
22:54:25|22602.37
22:54:26|22598.36
22:54:27|22601.12
22:54:28|22597.8
22:54:29|22598.88
22:54:30|22595.22
22:54:31|22597.29
22:54:32|22593.75
22:54:33|22594.18
22:54:34|22595.31
22:54:35|22599.17
22:54:36|22597.9
22:54:37|22601.45
22:54:38|22597.31
22:54:39|22596.94
22:54:40|22596.69
22:54:41|22599.42
22:54:42|22599.09
22:54:44|22597.53
22:54:44|22596.69
22:54:46|22593.9
22:54:47|22593.15
22:54:48|22596.18
22:54:49|22594.4
22:54:50|22591.89
22:54:51|22594.08
22:54:52|22592.08
22:54:53|22591.1
22:54:54|22593.79
22:54:55|22593.31
22:54:56|22592.47
22:54:57|22595.69
22:54:58|22596.27
22:54:59|22596.98
22:55:00|22595.67
22:55:01|22595.86
22:55:02|22597.27
22:55:04|22597.58
22:55:05|22597.72
22:55:06|22588.94
22:55:07|22590.15
22:55:08|22586.74
22:55:09|22586.16
22:55:11|22582.41
22:55:11|22581.93
22:55:13|22579.2
22:55:14|22579.42
22:55:14|22580.35
22:55:16|22575.62
22:55:16|22575.17
22:55:18|22571.78
22:55:19|22569.04
22:55:20|22567.6
22:55:21|22565.77
22:55:22|22564.12
22:55:23|22565.64
22:55:24|22569.08
22:55:26|22567.55
22:55:27|22571.35
22:55:27|22566.63
22:55:29|22568.85
22:55:30|22573.
22:55:30|22574.48
22:55:31|22576.47
22:55:32|22578.26
22:55:34|22577.08
22:55:35|22576.2
22:55:36|22579.21
22:55:37|22578.76
22:55:38|22575.32
22:55:39|22577.53
22:55:40|22578.79
22:55:41|22580.35
22:55:42|22579.64
22:55:44|22578.7
22:55:45|22580.26
22:55:46|22581.2
22:55:48|22579.73
22:55:48|22579.06
22:55:49|22581.35
22:55:50|22583.26
22:55:52|22586.81
22:55:53|22591.95
22:55:54|22592.64
22:55:55|22591.57
22:55:56|22591.76
22:55:57|22589.32
22:55:58|22591.45
22:55:59|22588.66
22:56:00|22588.34
22:56:02|22592.85
22:56:03|22596.13
22:56:04|22596.18
22:56:04|22597.62
22:56:06|22597.58
22:56:08|22594.27
22:56:09|22597.56
22:56:10|22598.82
22:56:10|22599.77
22:56:12|22599.99
22:56:12|22599.93
22:56:13|22598.19
22:56:15|22602.24
22:56:16|22600.5
22:56:17|22602.08
22:56:17|22602.1
22:56:19|22604.79
22:56:19|22604.76
22:56:21|22604.96
22:56:21|22609.38
22:56:23|22609.99
22:56:23|22610.26
22:56:25|22612.24
22:56:25|22612.18
22:56:27|22610.93
22:56:27|22618.43
22:56:28|22619.99
22:56:29|22620.2
22:56:30|22621.77
22:56:32|22618.72
22:56:32|22618.23
22:56:33|22619.31
22:56:35|22622.44
22:56:36|22618.47
22:56:36|22612.31
22:56:38|22616.19
22:56:38|22618.07
22:56:39|22614.81
22:56:41|22612.23
22:56:42|22613.51
22:56:43|22613.41
22:56:44|22609.14
22:56:46|22607.23
22:56:48|22604.41
22:56:49|22604.89
22:56:50|22601.85
22:56:52|22604.08
22:56:52|22603.95
22:56:53|22598.73
22:56:54|22597.19
22:56:55|22596.13
22:56:56|22597.92
22:56:57|22597.83
22:56:58|22599.
22:56:59|22598.38
22:57:00|22597.31
22:57:01|22597.3
22:57:03|22596.89
22:57:04|22596.55
22:57:05|22597.47
22:57:06|22597.14
22:57:07|22594.16
22:57:08|22596.98
22:57:09|22595.43
22:57:10|22595.4
22:57:10|22594.1
22:57:11|22591.98
22:57:14|22591.13
22:57:14|22590.1
22:57:15|22590.88
22:57:16|22591.73
22:57:17|22589.64
22:57:18|22589.61
22:57:20|22589.62
22:57:20|22590.
22:57:21|22589.11
22:57:22|22589.11
22:57:23|22592.51
22:57:24|22588.53
22:57:25|22590.67
22:57:26|22590.71
22:57:27|22590.45
22:57:28|22590.44
22:57:29|22588.63
22:57:30|22591.
22:57:31|22588.52
22:57:33|22589.02
22:57:34|22588.49
22:57:35|22588.48
22:57:36|22588.55
22:57:37|22588.79
22:57:38|22588.79
22:57:39|22588.79
22:57:41|22576.19
22:57:41|22575.75
22:57:42|22579.6
22:57:43|22580.29
22:57:45|22579.07
22:57:47|22581.92
22:57:48|22584.02
22:57:48|22587.29
22:57:49|22587.66
22:57:51|22587.89
22:57:52|22587.69
22:57:54|22587.88
22:57:55|22588.57
22:57:56|22588.56
22:57:57|22588.73
22:57:58|22590.69
22:57:59|22583.27
22:58:00|22582.06
22:58:02|22583.38
22:58:02|22582.41
22:58:04|22579.31
22:58:06|22582.16
22:58:07|22582.13
22:58:08|22584.31
22:58:09|22584.31
22:58:10|22585.47
22:58:11|22585.47
22:58:12|22583.26
22:58:13|22584.62
22:58:14|22587.57
22:58:15|22584.95
22:58:16|22585.29
22:58:17|22582.72
22:58:18|22580.57
22:58:19|22584.31
22:58:20|22585.92
22:58:21|22586.
22:58:22|22587.39
22:58:23|22588.73
22:58:24|22589.07
22:58:25|22589.93
22:58:26|22588.38
22:58:27|22590.27
22:58:28|22590.31
22:58:29|22591.71
22:58:30|22593.19
22:58:31|22599.36
22:58:32|22600.27
22:58:33|22599.23
22:58:34|22600.17
22:58:35|22600.87
22:58:36|22600.44
22:58:37|22600.65
22:58:38|22599.57
22:58:39|22599.09
22:58:40|22601.26
22:58:41|22598.25
22:58:42|22602.01
22:58:43|22600.49
22:58:44|22601.31
22:58:45|22601.28
22:58:48|22602.34
22:58:48|22600.22
22:58:49|22600.38
22:58:50|22599.81
22:58:51|22599.68
22:58:52|22600.56
22:58:53|22598.26
22:58:54|22599.61
22:58:56|22595.2
22:58:56|22595.31
22:58:58|22595.59
22:58:59|22597.41
22:58:59|22594.98
22:59:00|22593.94
22:59:03|22596.18
22:59:04|22594.03
22:59:05|22591.42
22:59:06|22591.29
22:59:08|22588.17
22:59:08|22588.97
22:59:09|22590.27
22:59:10|22590.12
22:59:11|22589.55
22:59:12|22589.41
22:59:14|22588.35
22:59:15|22588.32
22:59:17|22587.12
22:59:17|22586.33
22:59:18|22587.57
22:59:19|22586.82
22:59:20|22586.7
22:59:21|22586.53
22:59:22|22586.17
22:59:23|22586.06
22:59:25|22585.63
22:59:26|22585.1
22:59:28|22585.15
22:59:28|22587.17
22:59:29|22587.65
22:59:30|22589.6
22:59:31|22587.93
22:59:32|22587.97
22:59:33|22587.8
22:59:34|22586.85
22:59:35|22585.94
22:59:36|22587.59
22:59:37|22588.02
22:59:38|22586.68
22:59:39|22588.74
22:59:40|22587.05
22:59:41|22588.67
22:59:42|22587.35
22:59:43|22586.92
22:59:44|22584.43
22:59:45|22586.43
22:59:47|22586.42
22:59:48|22588.25
22:59:50|22594.13
22:59:51|22593.51
22:59:52|22593.22
22:59:54|22594.06
22:59:54|22592.64
22:59:55|22593.55
22:59:57|22595.93
22:59:58|22595.35
22:59:59|22594.36
23:00:01|22598.67
23:00:02|22600.
23:00:03|22600.38
23:00:03|22600.39
23:00:05|22600.35
23:00:06|22600.37
23:00:07|22599.1
23:00:08|22595.88
23:00:09|22600.49
23:00:10|22603.5
23:00:11|22604.48
23:00:12|22608.66
23:00:13|22609.55
23:00:14|22613.64
23:00:15|22616.5
23:00:16|22619.33
23:00:17|22624.16
23:00:18|22624.64
23:00:19|22626.24
23:00:20|22625.51
23:00:21|22629.51
23:00:22|22633.52
23:00:23|22628.52
23:00:24|22625.1
23:00:25|22621.9
23:00:26|22620.63
23:00:27|22620.59
23:00:28|22621.19
23:00:29|22620.77
23:00:30|22616.37
23:00:31|22619.99
23:00:32|22621.86
23:00:33|22623.16
23:00:34|22621.82
23:00:35|22620.
23:00:36|22619.5
23:00:37|22613.62
23:00:38|22614.99
23:00:39|22604.71
23:00:40|22599.75
23:00:41|22596.54
23:00:42|22595.51
23:00:43|22594.81
23:00:44|22594.64
23:00:45|22595.72
23:00:46|22602.48
23:00:47|22603.6
23:00:49|22602.56
23:00:49|22600.7
23:00:51|22595.29
23:00:52|22593.74
23:00:53|22591.44
23:00:54|22595.32
23:00:55|22595.92
23:00:56|22591.22
23:00:57|22589.67
23:00:58|22593.62
23:00:59|22592.17
23:01:00|22592.14
23:01:01|22592.11
23:01:02|22593.45
23:01:03|22593.63
23:01:04|22591.82
23:01:05|22592.58
23:01:06|22597.85
23:01:07|22595.59
23:01:08|22591.67
23:01:09|22594.02
23:01:10|22585.99
23:01:11|22591.66
23:01:12|22604.38
23:01:13|22606.89
23:01:14|22608.92
23:01:15|22609.
23:01:16|22616.77
23:01:17|22620.87
23:01:18|22620.76
23:01:19|22622.24
23:01:20|22620.51
23:01:21|22622.45
23:01:22|22621.2
23:01:23|22622.19
23:01:24|22621.56
23:01:25|22617.48
23:01:26|22615.57
23:01:27|22620.44
23:01:28|22618.6
23:01:29|22616.74
23:01:30|22617.22
23:01:31|22615.26
23:01:32|22613.77
23:01:33|22610.
23:01:34|22611.24
23:01:35|22614.38
23:01:37|22611.84
23:01:38|22610.78
23:01:39|22607.65
23:01:40|22601.65
23:01:40|22601.38
23:01:42|22601.4
23:01:42|22600.05
23:01:43|22603.84
23:01:44|22603.29
23:01:46|22602.32
23:01:46|22609.
23:01:48|22614.33
23:01:49|22622.85
23:01:50|22624.
23:01:52|22624.53
23:01:53|22621.35
23:01:54|22621.36
23:01:55|22621.68
23:01:57|22621.67
23:01:58|22621.23
23:01:59|22618.46
23:02:00|22614.42
23:02:01|22611.27
23:02:02|22606.67
23:02:03|22603.19
23:02:05|22602.69
23:02:06|22610.6
23:02:06|22616.3
23:02:08|22611.88
23:02:09|22616.6
23:02:10|22621.79
23:02:11|22621.93
23:02:11|22626.64
23:02:13|22627.53
23:02:13|22627.9
23:02:15|22629.03
23:02:15|22629.36
23:02:17|22629.99
23:02:18|22632.51
23:02:19|22632.4
23:02:20|22629.39
23:02:21|22630.79
23:02:22|22625.13
23:02:23|22624.96
23:02:24|22621.
23:02:25|22621.
23:02:26|22614.66
23:02:27|22615.55
23:02:28|22613.81
23:02:29|22604.17
23:02:30|22599.64
23:02:31|22599.
23:02:32|22597.85
23:02:33|22597.58
23:02:34|22607.69
23:02:35|22604.07
23:02:36|22604.67
23:02:37|22606.62
23:02:38|22606.51
23:02:39|22613.65
23:02:40|22617.92
23:02:41|22617.19
23:02:42|22618.83
23:02:43|22619.09
23:02:44|22617.32
23:02:45|22616.77
23:02:46|22614.49
23:02:47|22617.97
23:02:48|22618.11
23:02:49|22622.32
23:02:51|22621.67
23:02:52|22623.86
23:02:54|22623.22
23:02:55|22622.98
23:02:56|22627.97
23:02:57|22625.1
23:02:58|22624.5
23:02:59|22627.97
23:03:00|22628.92
23:03:01|22628.48
23:03:02|22622.49
23:03:03|22619.8
23:03:05|22620.52
23:03:06|22620.49
23:03:07|22620.84
23:03:08|22619.16
23:03:09|22621.57
23:03:10|22623.29
23:03:11|22627.
23:03:12|22624.69
23:03:13|22625.68
23:03:14|22625.68
23:03:15|22624.18
23:03:16|22625.12
23:03:18|22628.92
23:03:19|22625.87
23:03:21|22627.79
23:03:22|22629.03
23:03:23|22628.71
23:03:23|22628.59
23:03:25|22623.57
23:03:25|22622.34
23:03:27|22621.88
23:03:28|22622.34
23:03:29|22622.48
23:03:30|22621.34
23:03:31|22625.
23:03:32|22624.57
23:03:33|22626.64
23:03:34|22630.33
23:03:34|22626.84
23:03:35|22627.36
23:03:37|22629.25
23:03:37|22630.
23:03:38|22629.19
23:03:40|22629.31
23:03:40|22628.64
23:03:42|22629.99
23:03:43|22628.61
23:03:44|22630.58
23:03:45|22630.49
23:03:46|22626.94
23:03:47|22628.36
23:03:47|22628.53
23:03:48|22626.5
23:03:49|22627.49
23:03:51|22629.6
23:03:52|22628.93
23:03:54|22631.
23:03:55|22632.1
23:03:56|22630.45
23:03:57|22630.68
23:03:58|22633.11
23:03:59|22633.12
23:04:00|22631.35
23:04:01|22630.43
23:04:02|22629.09
23:04:04|22625.75
23:04:05|22624.3
23:04:07|22628.5
23:04:08|22627.19
23:04:09|22626.59
23:04:10|22625.89
23:04:11|22624.38
23:04:12|22619.79
23:04:13|22615.04
23:04:14|22620.2
23:04:15|22625.26
23:04:16|22619.66
23:04:17|22618.05
23:04:18|22618.56
23:04:19|22618.41
23:04:20|22622.9
23:04:21|22622.68
23:04:22|22622.
23:04:23|22623.86
23:04:24|22620.32
23:04:25|22621.74
23:04:26|22622.95
23:04:27|22620.
23:04:28|22618.74
23:04:29|22619.48
23:04:30|22619.
23:04:31|22619.36
23:04:32|22619.04
23:04:33|22620.5
23:04:34|22618.6
23:04:35|22622.24
23:04:36|22622.23
23:04:37|22620.57
23:04:38|22620.87
23:04:39|22620.54
23:04:40|22620.57
23:04:41|22619.63
23:04:42|22621.24
23:04:43|22618.98
23:04:44|22619.58
23:04:45|22620.79
23:04:46|22622.42
23:04:47|22623.86
23:04:48|22622.63
23:04:49|22624.55
23:04:50|22627.7
23:04:52|22627.2
23:04:53|22627.42
23:04:54|22627.55
23:04:55|22630.67
23:04:56|22631.64
23:04:57|22629.03
23:04:58|22630.59
23:05:00|22631.47
23:05:00|22635.
23:05:01|22637.19
23:05:03|22640.61
23:05:04|22641.
23:05:05|22643.41
23:05:06|22640.55
23:05:07|22643.85
23:05:08|22643.34
23:05:09|22645.77
23:05:10|22647.75
23:05:10|22647.59
23:05:12|22648.81
23:05:13|22644.69
23:05:14|22644.43
23:05:15|22645.48
23:05:16|22644.41
23:05:17|22643.6
23:05:18|22642.
23:05:19|22641.1
23:05:20|22641.92
23:05:21|22641.43
23:05:22|22640.
23:05:23|22645.7
23:05:24|22644.47
23:05:25|22644.89
23:05:26|22643.6
23:05:26|22644.2
23:05:28|22646.74
23:05:29|22645.23
23:05:30|22644.9
23:05:30|22647.08
23:05:32|22646.24
23:05:33|22643.3
23:05:34|22642.06
23:05:35|22645.31
23:05:36|22645.61
23:05:37|22645.42
23:05:38|22642.94
23:05:38|22647.29
23:05:40|22647.28
23:05:40|22646.07
23:05:41|22645.1
23:05:43|22643.63
23:05:44|22644.62
23:05:45|22646.85
23:05:46|22646.08
23:05:47|22646.06
23:05:48|22645.65
23:05:49|22644.87
23:05:50|22646.46
23:05:51|22648.13
23:05:51|22645.45
23:05:54|22652.
23:05:54|22650.9
23:05:55|22650.86
23:05:56|22649.66
23:05:57|22649.46
23:05:58|22651.12
23:05:59|22649.15
23:06:00|22643.71
23:06:01|22642.8
23:06:02|22647.09
23:06:03|22644.89
23:06:04|22646.21
23:06:06|22642.61
23:06:08|22642.68
23:06:08|22643.72
23:06:09|22640.96
23:06:10|22639.17
23:06:11|22641.32
23:06:12|22641.04
23:06:13|22638.87
23:06:14|22640.14
23:06:15|22640.15
23:06:16|22636.6
23:06:17|22638.41
23:06:18|22635.65
23:06:19|22631.31
23:06:20|22628.44
23:06:22|22635.09
23:06:22|22635.31
23:06:24|22635.63
23:06:25|22633.92
23:06:26|22636.88
23:06:27|22636.01
23:06:28|22636.78
23:06:29|22632.27
23:06:30|22633.01
23:06:30|22632.4
23:06:31|22630.22
23:06:33|22622.83
23:06:34|22624.95
23:06:35|22624.47
23:06:36|22622.9
23:06:37|22622.4
23:06:38|22620.43
23:06:39|22620.65
23:06:40|22618.88
23:06:41|22619.98
23:06:41|22618.16
23:06:42|22619.97
23:06:43|22621.67
23:06:45|22621.
23:06:46|22622.13
23:06:47|22627.48
23:06:48|22628.47
23:06:49|22629.82
23:06:49|22629.38
23:06:51|22628.6
23:06:52|22632.1
23:06:53|22632.1
23:06:55|22629.55
23:06:56|22630.21
23:06:57|22629.2
23:06:57|22627.23
23:06:58|22631.78
23:06:59|22630.24
23:07:01|22628.1
23:07:02|22630.17
23:07:03|22628.16
23:07:04|22629.47
23:07:05|22628.62
23:07:07|22627.33
23:07:07|22628.73
23:07:09|22629.42
23:07:11|22629.86
23:07:11|22627.89
23:07:12|22627.91
23:07:13|22628.83
23:07:15|22629.24
23:07:17|22630.97
23:07:17|22629.87
23:07:18|22629.66
23:07:19|22629.58
23:07:20|22630.22
23:07:21|22633.13
23:07:22|22633.37
23:07:23|22633.62
23:07:24|22634.69
23:07:25|22632.25
23:07:26|22629.98
23:07:27|22633.12
23:07:28|22632.96
23:07:29|22631.46
23:07:30|22632.57
23:07:31|22632.79
23:07:32|22632.46
23:07:33|22629.13
23:07:34|22629.75
23:07:35|22630.25
23:07:36|22631.41
23:07:37|22634.03
23:07:38|22631.98
23:07:39|22632.51
23:07:40|22632.23
23:07:41|22629.81
23:07:42|22628.63
23:07:43|22628.73
23:07:44|22629.31
23:07:45|22627.43
23:07:46|22627.56
23:07:47|22629.25
23:07:48|22628.82
23:07:49|22629.73
23:07:50|22629.28
23:07:51|22628.69
23:07:52|22626.71
23:07:53|22626.15
23:07:55|22625.88
23:07:55|22626.37
23:07:57|22625.6
23:07:59|22623.44
23:08:00|22625.07
23:08:00|22623.46
23:08:02|22625.11
23:08:03|22623.88
23:08:04|22623.75
23:08:06|22623.75
23:08:06|22623.12
23:08:08|22625.99
23:08:08|22624.14
23:08:10|22624.92
23:08:12|22624.44
23:08:12|22623.72
23:08:13|22622.9
23:08:14|22623.63
23:08:15|22622.28
23:08:16|22622.68
23:08:17|22614.86
23:08:18|22615.88
23:08:19|22612.
23:08:20|22613.42
23:08:21|22613.4
23:08:22|22607.58
23:08:23|22610.12
23:08:24|22609.58
23:08:25|22607.72
23:08:26|22608.24
23:08:27|22609.26
23:08:28|22605.81
23:08:29|22606.62
23:08:31|22608.02
23:08:32|22608.09
23:08:33|22608.63
23:08:34|22608.64
23:08:35|22608.64
23:08:36|22608.64
23:08:37|22610.2
23:08:38|22609.11
23:08:39|22607.28
23:08:39|22605.16
23:08:41|22601.87
23:08:41|22600.21
23:08:43|22600.
23:08:44|22599.49
23:08:45|22596.71
23:08:45|22598.14
23:08:46|22595.03
23:08:48|22597.48
23:08:49|22598.51
23:08:50|22598.84
23:08:50|22597.98
23:08:52|22601.7
23:08:53|22601.15
23:08:53|22599.75
23:08:55|22600.54
23:08:57|22599.73
23:08:57|22598.35
23:08:58|22598.51
23:08:59|22601.45
23:09:01|22601.48
23:09:02|22601.19
23:09:03|22607.66
23:09:04|22608.56
23:09:06|22613.9
23:09:06|22613.79
23:09:08|22612.77
23:09:09|22613.94
23:09:11|22613.41
23:09:11|22614.65
23:09:12|22612.77
23:09:14|22612.77
23:09:15|22611.92
23:09:16|22612.09
23:09:17|22608.35
23:09:18|22608.13
23:09:19|22607.89
23:09:21|22609.25
23:09:21|22609.37
23:09:22|22610.97
23:09:23|22619.63
23:09:24|22620.62
23:09:25|22621.22
23:09:26|22621.84
23:09:28|22620.38
23:09:28|22622.25
23:09:29|22620.63
23:09:30|22619.99
23:09:32|22619.68
23:09:33|22617.86
23:09:34|22617.89
23:09:35|22619.03
23:09:36|22615.82
23:09:37|22614.11
23:09:38|22616.68
23:09:39|22613.38
23:09:40|22612.1
23:09:41|22611.07
23:09:42|22612.03
23:09:43|22611.71
23:09:44|22611.74
23:09:45|22612.38
23:09:45|22612.14
23:09:47|22610.41
23:09:49|22612.64
23:09:49|22610.06
23:09:50|22612.18
23:09:52|22611.9
23:09:53|22610.
23:09:53|22609.73
23:09:54|22608.05
23:09:55|22609.
23:09:57|22611.98
23:09:58|22610.56
23:10:00|22611.3
23:10:01|22610.22
23:10:03|22613.17
23:10:04|22610.62
23:10:06|22610.
23:10:07|22610.
23:10:07|22610.91
23:10:08|22610.06
23:10:10|22611.83
23:10:11|22611.37
23:10:12|22609.49
23:10:13|22610.85
23:10:14|22610.2
23:10:15|22609.46
23:10:16|22606.42
23:10:18|22608.45
23:10:19|22610.85
23:10:20|22614.96
23:10:20|22612.56
23:10:21|22611.55
23:10:22|22612.14
23:10:23|22612.77
23:10:25|22613.42
23:10:25|22613.75
23:10:26|22616.86
23:10:27|22618.04
23:10:28|22618.72
23:10:29|22620.56
23:10:30|22618.68
23:10:31|22618.32
23:10:33|22617.59
23:10:33|22617.43
23:10:35|22618.09
23:10:36|22620.65
23:10:37|22618.88
23:10:38|22621.21
23:10:39|22621.01
23:10:40|22619.71
23:10:41|22618.58
23:10:42|22619.08
23:10:43|22618.66
23:10:44|22622.09
23:10:45|22624.1
23:10:46|22622.36
23:10:47|22623.04
23:10:48|22624.35
23:10:49|22623.73
23:10:51|22626.15
23:10:52|22626.05
23:10:54|22626.15
23:10:55|22627.99
23:10:56|22627.08
23:10:57|22630.02
23:10:57|22629.11
23:10:58|22630.1
23:10:59|22629.53
23:11:00|22629.75
23:11:01|22633.6
23:11:03|22631.38
23:11:04|22633.54
23:11:05|22632.38
23:11:06|22634.03
23:11:07|22632.03
23:11:08|22637.35
23:11:09|22634.73
23:11:10|22638.71
23:11:12|22638.8
23:11:13|22640.22
23:11:15|22641.8
23:11:16|22639.81
23:11:17|22639.81
23:11:18|22640.19
23:11:19|22640.21
23:11:20|22639.96
23:11:22|22641.18
23:11:23|22641.18
23:11:24|22642.5
23:11:25|22644.44
23:11:26|22642.56
23:11:27|22634.79
23:11:28|22632.93
23:11:29|22630.8
23:11:30|22631.99
23:11:31|22626.37
23:11:32|22625.17
23:11:34|22636.18
23:11:34|22637.72
23:11:35|22636.14
23:11:37|22636.32
23:11:37|22638.26
23:11:39|22644.19
23:11:39|22650.
23:11:40|22648.9
23:11:41|22648.14
23:11:42|22648.27
23:11:43|22646.07
23:11:44|22647.66
23:11:46|22638.67
23:11:47|22639.4
23:11:47|22637.86
23:11:49|22640.3
23:11:50|22648.96
23:11:51|22648.76
23:11:53|22639.69
23:11:53|22642.
23:11:54|22640.98
23:11:56|22640.76
23:11:57|22641.28
23:11:57|22641.24
23:11:58|22637.51
23:12:00|22643.92
23:12:01|22646.49
23:12:01|22646.9
23:12:03|22645.96
23:12:04|22643.94
23:12:05|22645.85
23:12:07|22646.95
23:12:08|22647.47
23:12:10|22648.14
23:12:11|22646.64
23:12:12|22646.63
23:12:12|22647.3
23:12:13|22644.01
23:12:16|22642.14
23:12:16|22641.
23:12:17|22638.22
23:12:18|22639.49
23:12:19|22640.42
23:12:21|22637.7
23:12:21|22635.
23:12:23|22633.91
23:12:24|22632.68
23:12:25|22630.96
23:12:26|22632.77
23:12:27|22632.86
23:12:28|22632.86
23:12:29|22631.11
23:12:29|22631.17
23:12:30|22635.44
23:12:31|22636.61
23:12:33|22633.86
23:12:34|22632.17
23:12:34|22631.38
23:12:36|22628.24
23:12:37|22630.73
23:12:39|22630.04
23:12:39|22632.34
23:12:41|22633.41
23:12:42|22631.96
23:12:43|22634.09
23:12:45|22636.66
23:12:45|22636.07
23:12:46|22637.99
23:12:47|22638.99
23:12:48|22639.89
23:12:49|22642.87
23:12:51|22641.
23:12:53|22640.61
23:12:53|22640.47
23:12:55|22640.56
23:12:55|22640.31
23:12:58|22642.49
23:12:58|22640.33
23:12:59|22639.63
23:13:00|22641.3
23:13:02|22639.08
23:13:03|22637.17
23:13:05|22634.64
23:13:05|22633.9
23:13:07|22634.04
23:13:08|22631.68
23:13:09|22631.78
23:13:10|22631.26
23:13:11|22631.54
23:13:12|22628.38
23:13:13|22630.49
23:13:14|22629.37
23:13:15|22631.37
23:13:16|22631.33
23:13:17|22630.
23:13:19|22632.28
23:13:19|22633.99
23:13:20|22633.66
23:13:21|22632.2
23:13:23|22632.43
23:13:23|22634.55
23:13:24|22633.3
23:13:25|22639.29
23:13:26|22636.72
23:13:27|22635.17
23:13:28|22635.81
23:13:29|22637.81
23:13:30|22635.26
23:13:32|22636.27
23:13:33|22636.1
23:13:34|22632.23
23:13:35|22633.68
23:13:36|22633.25
23:13:37|22630.58
23:13:38|22634.06
23:13:39|22633.13
23:13:40|22632.71
23:13:41|22634.38
23:13:42|22634.28
23:13:43|22634.12
23:13:44|22634.13
23:13:45|22634.39
23:13:46|22634.4
23:13:47|22638.94
23:13:48|22639.73
23:13:49|22641.4
23:13:50|22641.35
23:13:51|22641.39
23:13:53|22642.61
23:13:53|22637.71
23:13:54|22635.33
23:13:55|22635.93
23:13:57|22639.31
23:13:57|22638.82
23:13:59|22637.55
23:14:00|22637.66
23:14:02|22637.56
23:14:02|22636.24
23:14:04|22637.25
23:14:05|22637.25
23:14:07|22638.75
23:14:08|22638.29
23:14:09|22640.07
23:14:11|22639.72
23:14:11|22637.57
23:14:12|22638.35
23:14:14|22638.69
23:14:15|22637.7
23:14:16|22638.64
23:14:17|22636.73
23:14:18|22637.87
23:14:19|22640.57
23:14:20|22644.64
23:14:21|22645.6
23:14:22|22646.28
23:14:23|22647.97
23:14:24|22647.66
23:14:25|22650.
23:14:26|22652.96
23:14:27|22650.74
23:14:29|22645.73
23:14:30|22648.03
23:14:31|22649.29
23:14:31|22650.24
23:14:32|22651.1
23:14:34|22650.13
23:14:34|22650.02
23:14:36|22649.91
23:14:37|22651.62
23:14:37|22648.5
23:14:39|22651.23
23:14:40|22651.92
23:14:40|22651.87
23:14:41|22652.14
23:14:43|22651.91
23:14:43|22649.99
23:14:45|22652.53
23:14:47|22652.27
23:14:47|22650.98
23:14:48|22652.27
23:14:49|22647.51
23:14:51|22648.58
23:14:52|22648.5
23:14:53|22648.46
23:14:54|22649.63
23:14:55|22649.69
23:14:55|22651.68
23:14:57|22650.86
23:14:58|22650.13
23:14:58|22653.39
23:14:59|22653.29
23:15:01|22651.81
23:15:01|22651.43
23:15:03|22649.55
23:15:05|22648.82
23:15:05|22649.94
23:15:06|22649.55
23:15:07|22648.1
23:15:08|22647.03
23:15:10|22649.24
23:15:11|22649.27
23:15:13|22647.53
23:15:13|22649.22
23:15:14|22649.24
23:15:15|22647.52
23:15:16|22647.49
23:15:17|22645.65
23:15:18|22646.35
23:15:19|22642.89
23:15:20|22643.22
23:15:21|22640.02
23:15:22|22642.23
23:15:23|22643.08
23:15:24|22643.
23:15:25|22642.9
23:15:26|22641.81
23:15:28|22641.92
23:15:28|22642.1
23:15:30|22638.78
23:15:32|22640.86
23:15:32|22639.85
23:15:33|22640.52
23:15:34|22639.02
23:15:35|22640.63
23:15:36|22640.51
23:15:37|22638.12
23:15:38|22638.02
23:15:39|22637.24
23:15:40|22636.18
23:15:42|22637.16
23:15:43|22636.71
23:15:44|22636.56
23:15:44|22636.67
23:15:46|22636.36
23:15:47|22636.84
23:15:48|22633.07
23:15:49|22639.1
23:15:50|22639.23
23:15:51|22636.49
23:15:51|22636.77
23:15:53|22637.62
23:15:53|22638.47
23:15:54|22637.51
23:15:57|22635.52
23:15:57|22632.39
23:15:58|22633.77
23:15:59|22630.62
23:16:00|22633.75
23:16:01|22631.83
23:16:02|22631.77
23:16:03|22631.19
23:16:05|22630.46
23:16:05|22631.98
23:16:07|22631.98
23:16:07|22630.
23:16:09|22632.
23:16:10|22633.62
23:16:10|22633.19
23:16:11|22636.14
23:16:12|22632.87
23:16:13|22630.34
23:16:15|22630.01
23:16:15|22629.76
23:16:17|22629.33
23:16:17|22633.35
23:16:18|22633.03
23:16:19|22634.52
23:16:21|22637.2
23:16:21|22636.23
23:16:23|22636.46
23:16:24|22636.96
23:16:24|22636.95
23:16:26|22638.44
23:16:26|22637.88
23:16:27|22635.76
23:16:28|22634.55
23:16:30|22635.62
23:16:30|22634.07
23:16:32|22635.81
23:16:34|22636.55
23:16:35|22639.
23:16:35|22641.08
23:16:38|22639.8
23:16:39|22638.17
23:16:40|22639.22
23:16:41|22639.57
23:16:42|22639.94
23:16:43|22640.58
23:16:44|22641.76
23:16:45|22642.01
23:16:46|22643.55
23:16:47|22643.77
23:16:47|22644.41
23:16:49|22644.92
23:16:50|22646.84
23:16:50|22647.38
23:16:52|22646.89
23:16:54|22647.36
23:16:54|22647.34
23:16:55|22647.34
23:16:56|22647.69
23:16:57|22647.88
23:16:58|22647.31
23:16:59|22647.93
23:17:00|22647.97
23:17:01|22647.36
23:17:02|22648.32
23:17:03|22649.01
23:17:04|22651.11
23:17:06|22653.53
23:17:07|22652.79
23:17:07|22652.84
23:17:09|22653.
23:17:10|22654.38
23:17:11|22654.46
23:17:12|22650.92
23:17:13|22654.39
23:17:14|22653.18
23:17:15|22653.25
23:17:16|22650.96
23:17:17|22648.22
23:17:17|22646.25
23:17:19|22651.91
23:17:19|22651.02
23:17:21|22651.22
23:17:22|22651.24
23:17:23|22652.02
23:17:24|22651.7
23:17:25|22649.72
23:17:26|22649.22
23:17:27|22649.73
23:17:28|22649.78
23:17:29|22649.8
23:17:30|22647.3
23:17:30|22646.59
23:17:32|22647.1
23:17:33|22651.2
23:17:33|22651.88
23:17:35|22655.89
23:17:37|22656.91
23:17:37|22657.8
23:17:38|22662.67
23:17:39|22663.26
23:17:41|22666.38
23:17:42|22664.27
23:17:43|22663.43
23:17:44|22660.71
23:17:45|22660.81
23:17:46|22661.72
23:17:47|22663.62
23:17:48|22666.
23:17:49|22663.44
23:17:50|22661.93
23:17:52|22661.82
23:17:53|22665.47
23:17:54|22665.43
23:17:55|22664.84
23:17:56|22667.51
23:17:57|22667.62
23:17:58|22668.9
23:17:59|22669.73
23:18:00|22671.53
23:18:01|22669.55
23:18:02|22669.08
23:18:03|22672.55
23:18:05|22675.93
23:18:05|22673.97
23:18:07|22669.44
23:18:07|22669.35
23:18:08|22671.29
23:18:10|22667.94
23:18:10|22672.77
23:18:12|22668.33
23:18:13|22673.41
23:18:14|22673.34
23:18:15|22674.78
23:18:16|22672.82
23:18:17|22673.4
23:18:18|22670.85
23:18:19|22674.66
23:18:21|22675.94
23:18:22|22677.34
23:18:23|22678.77
23:18:23|22675.31
23:18:25|22680.19
23:18:26|22687.74
23:18:27|22681.72
23:18:28|22682.42
23:18:29|22680.28
23:18:30|22674.51
23:18:31|22674.11
23:18:32|22677.41
23:18:33|22680.93
23:18:34|22679.08
23:18:35|22683.62
23:18:36|22679.95
23:18:38|22679.79
23:18:38|22680.43
23:18:40|22686.71
23:18:42|22681.39
23:18:43|22680.75
23:18:44|22681.43
23:18:45|22677.85
23:18:47|22681.22
23:18:48|22681.69
23:18:49|22681.04
23:18:50|22677.12
23:18:51|22679.42
23:18:51|22678.98
23:18:53|22678.74
23:18:54|22675.95
23:18:55|22678.2
23:18:56|22682.84
23:18:57|22680.24
23:18:59|22680.88
23:18:59|22682.6
23:19:01|22683.57
23:19:02|22688.64
23:19:03|22694.13
23:19:04|22688.99
23:19:05|22694.72
23:19:06|22696.3
23:19:08|22696.93
23:19:09|22697.91
23:19:10|22700.67
23:19:11|22696.47
23:19:12|22701.46
23:19:13|22705.08
23:19:15|22702.88
23:19:16|22701.53
23:19:17|22697.37
23:19:18|22698.86
23:19:19|22698.59
23:19:20|22693.73
23:19:21|22693.2
23:19:22|22693.37
23:19:23|22693.75
23:19:25|22689.74
23:19:25|22691.5
23:19:26|22686.36
23:19:27|22685.28
23:19:29|22690.25
23:19:29|22688.23
23:19:30|22690.5
23:19:32|22688.63
23:19:33|22690.49
23:19:33|22689.21
23:19:35|22691.75
23:19:36|22692.25
23:19:37|22691.97
23:19:38|22692.45
23:19:39|22694.91
23:19:40|22694.45
23:19:42|22699.45
23:19:42|22699.25
23:19:43|22693.5
23:19:46|22692.48
23:19:46|22691.54
23:19:47|22688.89
23:19:48|22688.38
23:19:49|22685.47
23:19:50|22690.6
23:19:51|22690.55
23:19:52|22690.31
23:19:54|22687.41
23:19:55|22689.49
23:19:56|22688.62
23:19:57|22688.09
23:19:58|22688.37
23:20:00|22688.57
23:20:00|22686.41
23:20:01|22686.6
23:20:02|22686.65
23:20:04|22688.1
23:20:05|22687.37
23:20:06|22688.38
23:20:08|22689.26
23:20:08|22688.75
23:20:10|22687.94
23:20:11|22688.02
23:20:13|22689.01
23:20:14|22689.79
23:20:15|22691.24
23:20:16|22692.38
23:20:17|22690.3
23:20:17|22694.85
23:20:19|22695.71
23:20:19|22694.59
23:20:21|22699.25
23:20:21|22699.69
23:20:23|22704.68
23:20:24|22703.71
23:20:25|22707.27
23:20:26|22705.66
23:20:27|22703.11
23:20:28|22703.83
23:20:29|22699.11
23:20:30|22702.92
23:20:31|22700.
23:20:32|22700.
23:20:33|22700.31
23:20:34|22701.46
23:20:35|22705.9
23:20:36|22706.31
23:20:37|22709.67
23:20:38|22708.08
23:20:40|22721.28
23:20:41|22738.14
23:20:42|22732.57
23:20:44|22740.18
23:20:45|22750.49
23:20:46|22753.42
23:20:47|22742.93
23:20:48|22735.47
23:20:49|22723.49
23:20:50|22718.24
23:20:52|22736.06
23:20:52|22736.06
23:20:54|22731.87
23:20:55|22725.23
23:20:56|22734.18
23:20:57|22725.87
23:20:58|22724.39
23:21:00|22723.34
23:21:00|22721.67
23:21:01|22715.38
23:21:03|22711.66
23:21:03|22710.85
23:21:05|22701.04
23:21:05|22701.27
23:21:07|22703.45
23:21:07|22698.66
23:21:09|22700.85
23:21:09|22701.22
23:21:11|22702.1
23:21:12|22697.58
23:21:13|22705.99
23:21:13|22702.21
23:21:14|22702.15
23:21:16|22703.67
23:21:17|22705.87
23:21:18|22701.76
23:21:19|22701.57
23:21:21|22700.
23:21:22|22700.11
23:21:23|22698.39
23:21:24|22695.76
23:21:25|22696.2
23:21:26|22695.33
23:21:26|22694.66
23:21:28|22694.08
23:21:28|22692.71
23:21:30|22692.39
23:21:31|22690.33
23:21:31|22693.38
23:21:33|22695.21
23:21:34|22697.94
23:21:35|22706.49
23:21:36|22705.37
23:21:36|22709.84
23:21:37|22707.7
23:21:38|22708.63
23:21:39|22706.6
23:21:41|22706.68
23:21:42|22704.06
23:21:43|22700.78
23:21:44|22709.13
23:21:46|22709.13
23:21:46|22710.79
23:21:48|22707.2
23:21:48|22708.09
23:21:50|22706.71
23:21:51|22706.78
23:21:53|22708.18
23:21:54|22704.86
23:21:55|22704.05
23:21:55|22706.22
23:21:56|22708.01
23:21:58|22706.78
23:21:59|22706.89
23:22:00|22707.71
23:22:01|22707.73
23:22:02|22712.53
23:22:03|22712.1
23:22:04|22718.
23:22:05|22714.47
23:22:06|22719.23
23:22:08|22719.12
23:22:09|22718.35
23:22:10|22725.45
23:22:11|22722.91
23:22:11|22730.
23:22:12|22729.47
23:22:13|22728.46
23:22:15|22729.84
23:22:16|22728.46
23:22:17|22731.25
23:22:18|22734.69
23:22:19|22737.56
23:22:20|22736.5
23:22:21|22739.64
23:22:22|22739.81
23:22:23|22733.65
23:22:24|22737.51
23:22:26|22735.19
23:22:26|22725.1
23:22:28|22721.47
23:22:28|22716.18
23:22:29|22721.27
23:22:31|22712.92
23:22:32|22716.23
23:22:32|22715.53
23:22:33|22710.54
23:22:34|22708.4
23:22:35|22705.97
23:22:37|22697.54
23:22:37|22695.71
23:22:38|22694.7
23:22:39|22695.12
23:22:41|22694.63
23:22:42|22690.49
23:22:43|22690.34
23:22:44|22691.43
23:22:46|22679.09
23:22:46|22677.43
23:22:48|22672.65
23:22:49|22673.56
23:22:51|22667.15
23:22:52|22664.36
23:22:53|22667.21
23:22:54|22661.73
23:22:55|22663.84
23:22:56|22657.51
23:22:57|22654.44
23:22:57|22652.43
23:22:59|22650.53
23:23:00|22662.15
23:23:01|22660.13
23:23:02|22667.7
23:23:03|22661.34
23:23:04|22656.33
23:23:05|22654.84
23:23:06|22654.65
23:23:07|22653.9
23:23:08|22651.09
23:23:09|22652.81
23:23:10|22656.68
23:23:11|22664.67
23:23:12|22654.82
23:23:13|22649.15
23:23:14|22644.3
23:23:15|22641.5
23:23:16|22640.41
23:23:18|22641.6
23:23:18|22643.55
23:23:20|22647.11
23:23:21|22647.2
23:23:22|22649.66
23:23:23|22652.11
23:23:24|22656.42
23:23:25|22656.65
23:23:26|22653.1
23:23:27|22648.89
23:23:28|22651.
23:23:29|22650.49
23:23:30|22650.89
23:23:32|22652.13
23:23:33|22651.25
23:23:33|22640.99
23:23:35|22645.34
23:23:35|22647.66
23:23:36|22644.91
23:23:37|22639.61
23:23:38|22640.01
23:23:39|22643.9
23:23:41|22643.
23:23:42|22639.55
23:23:43|22635.95
23:23:45|22635.
23:23:46|22639.15
23:23:48|22640.21
23:23:49|22648.23
23:23:50|22648.68
23:23:51|22648.69
23:23:52|22650.81
23:23:53|22647.53
23:23:54|22650.18
23:23:55|22651.06
23:23:56|22648.07
23:23:57|22647.59
23:23:58|22648.41
23:24:00|22642.52
23:24:01|22643.3
23:24:02|22645.49
23:24:02|22639.97
23:24:04|22637.68
23:24:04|22640.27
23:24:07|22642.29
23:24:07|22641.8
23:24:08|22637.9
23:24:09|22634.95
23:24:10|22632.12
23:24:11|22634.84
23:24:12|22629.62
23:24:13|22628.4
23:24:14|22625.
23:24:16|22621.45
23:24:17|22623.12
23:24:18|22627.19
23:24:19|22630.2
23:24:20|22627.55
23:24:20|22628.51
23:24:22|22626.6
23:24:23|22629.16
23:24:23|22630.71
23:24:25|22626.44
23:24:26|22624.85
23:24:27|22620.7
23:24:28|22617.53
23:24:29|22617.98
23:24:30|22615.01
23:24:31|22616.7
23:24:31|22617.31
23:24:33|22615.11
23:24:34|22617.89
23:24:35|22629.16
23:24:36|22625.05
23:24:37|22614.85
23:24:37|22614.28
23:24:39|22618.52
23:24:40|22620.
23:24:40|22622.82
23:24:43|22627.36
23:24:44|22629.56
23:24:44|22628.61
23:24:46|22634.74
23:24:48|22637.42
23:24:48|22640.55
23:24:49|22641.77
23:24:50|22641.97
23:24:51|22643.66
23:24:52|22640.63
23:24:53|22640.95
23:24:54|22639.6
23:24:55|22642.88
23:24:56|22644.17
23:24:57|22643.25
23:24:58|22645.78
23:24:59|22639.5
23:25:01|22640.62
23:25:02|22641.73
23:25:02|22642.18
23:25:04|22640.1
23:25:05|22639.5
23:25:05|22645.31
23:25:07|22652.09
23:25:08|22654.83
23:25:10|22656.84
23:25:11|22658.67
23:25:12|22659.75
23:25:13|22659.32
23:25:14|22658.33
23:25:14|22658.47
23:25:16|22661.88
23:25:16|22661.93
23:25:18|22664.54
23:25:19|22661.44
23:25:20|22659.98
23:25:21|22661.35
23:25:22|22663.52
23:25:23|22661.
23:25:24|22666.3
23:25:24|22669.19
23:25:25|22665.16
23:25:28|22668.96
23:25:28|22665.
23:25:29|22664.77
23:25:30|22665.68
23:25:32|22665.02
23:25:33|22667.27
23:25:34|22666.07
23:25:35|22667.25
23:25:36|22665.26
23:25:37|22667.42
23:25:38|22669.14
23:25:38|22670.86
23:25:40|22672.76
23:25:41|22672.02
23:25:42|22673.99
23:25:43|22672.39
23:25:45|22671.8
23:25:46|22672.73
23:25:47|22665.76
23:25:49|22667.79
23:25:50|22669.05
23:25:51|22664.16
23:25:52|22660.44
23:25:53|22656.63
23:25:53|22654.54
23:25:55|22652.86
23:25:56|22651.53
23:25:57|22650.52
23:25:58|22653.27
23:25:59|22651.43
23:25:59|22652.93
23:26:01|22653.31
23:26:01|22650.23
23:26:03|22648.63
23:26:04|22650.04
23:26:05|22649.59
23:26:06|22649.08
23:26:07|22648.81
23:26:08|22644.87
23:26:09|22648.6
23:26:10|22645.64
23:26:11|22645.85
23:26:12|22647.21
23:26:13|22650.99
23:26:14|22649.05
23:26:15|22649.12
23:26:17|22647.93
23:26:17|22649.43
23:26:19|22649.53
23:26:20|22649.33
23:26:21|22647.19
23:26:22|22648.54
23:26:22|22649.58
23:26:23|22649.59
23:26:25|22650.23
23:26:26|22649.87
23:26:26|22652.68
23:26:27|22660.88
23:26:28|22660.59
23:26:29|22662.49
23:26:31|22661.47
23:26:32|22664.05
23:26:33|22664.26
23:26:34|22666.83
23:26:35|22666.
23:26:35|22673.16
23:26:37|22665.18
23:26:38|22664.07
23:26:39|22663.62
23:26:40|22656.5
23:26:40|22656.37
23:26:41|22660.54
23:26:42|22658.2
23:26:43|22662.75
23:26:44|22662.79
23:26:46|22666.19
23:26:48|22659.5
23:26:49|22662.4
23:26:51|22666.03
23:26:52|22666.68
23:26:53|22663.17
23:26:53|22658.34
23:26:55|22657.23
23:26:55|22652.96
23:26:57|22656.18
23:26:57|22656.47
23:26:59|22659.14
23:27:00|22659.3
23:27:00|22657.89
23:27:02|22655.14
23:27:03|22651.84
23:27:04|22653.62
23:27:05|22654.85
23:27:07|22660.
23:27:08|22660.66
23:27:09|22662.25
23:27:09|22663.94
23:27:11|22664.8
23:27:11|22662.82
23:27:13|22662.94
23:27:14|22658.8
23:27:15|22660.58
23:27:16|22665.99
23:27:16|22670.09
23:27:17|22666.86
23:27:19|22671.54
23:27:19|22666.28
23:27:20|22665.85
23:27:21|22664.04
23:27:22|22669.91
23:27:24|22675.06
23:27:25|22674.37
23:27:26|22674.
23:27:26|22670.83
23:27:27|22667.16
23:27:29|22665.77
23:27:29|22659.65
23:27:31|22658.78
23:27:32|22660.77
23:27:33|22659.03
23:27:34|22668.61
23:27:35|22665.15
23:27:35|22670.56
23:27:37|22674.99
23:27:37|22670.57
23:27:38|22666.12
23:27:40|22670.3
23:27:40|22673.25
23:27:41|22674.36
23:27:43|22675.
23:27:43|22677.93
23:27:44|22673.98
23:27:46|22673.19
23:27:48|22673.97
23:27:49|22672.24
23:27:50|22665.07
23:27:51|22669.01
23:27:52|22662.42
23:27:53|22663.93
23:27:54|22663.84
23:27:55|22661.76
23:27:56|22666.14
23:27:57|22664.43
23:27:58|22666.89
23:27:59|22665.81
23:28:00|22670.67
23:28:01|22665.47
23:28:02|22671.57
23:28:03|22672.54
23:28:04|22674.3
23:28:05|22674.3
23:28:07|22665.19
23:28:07|22662.9
23:28:08|22665.88
23:28:10|22670.53
23:28:10|22667.66
23:28:12|22669.46
23:28:13|22668.7
23:28:14|22669.58
23:28:15|22668.35
23:28:16|22664.74
23:28:17|22665.91
23:28:18|22666.11
23:28:19|22666.77
23:28:20|22665.81
23:28:21|22664.91
23:28:22|22667.58
23:28:23|22667.84
23:28:24|22668.03
23:28:25|22666.69
23:28:26|22667.36
23:28:27|22666.67
23:28:28|22667.88
23:28:29|22665.24
23:28:30|22663.61
23:28:31|22665.58
23:28:32|22664.22
23:28:33|22664.28
23:28:34|22664.63
23:28:35|22665.66
23:28:36|22665.66
23:28:37|22666.97
23:28:38|22665.3
23:28:39|22665.65
23:28:41|22661.38
23:28:42|22661.29
23:28:43|22662.08
23:28:43|22660.79
23:28:45|22661.24
23:28:46|22659.67
23:28:47|22675.
23:28:49|22673.95
23:28:50|22676.61
23:28:51|22679.53
23:28:52|22686.56
23:28:53|22686.6
23:28:55|22679.7
23:28:56|22681.29
23:28:57|22672.62
23:28:58|22675.01
23:28:59|22673.28
23:28:59|22668.73
23:29:01|22668.3
23:29:02|22662.93
23:29:03|22664.32
23:29:04|22666.56
23:29:06|22661.33
23:29:07|22660.36
23:29:08|22663.29
23:29:10|22666.86
23:29:10|22663.99
23:29:11|22663.03
23:29:12|22666.35
23:29:13|22666.75
23:29:14|22668.18
23:29:15|22671.79
23:29:16|22671.18
23:29:17|22670.88
23:29:19|22669.64
23:29:20|22671.44
23:29:21|22673.89
23:29:22|22673.42
23:29:23|22676.27
23:29:24|22674.73
23:29:25|22673.01
23:29:26|22674.1
23:29:27|22670.11
23:29:28|22672.9
23:29:29|22673.84
23:29:31|22675.15
23:29:31|22675.02
23:29:32|22678.67
23:29:33|22680.42
23:29:34|22679.22
23:29:35|22673.49
23:29:36|22671.35
23:29:37|22672.76
23:29:38|22671.42
23:29:40|22671.44
23:29:41|22668.69
23:29:42|22666.43
23:29:43|22667.08
23:29:44|22663.76
23:29:45|22666.17
23:29:46|22665.53
23:29:47|22663.71
23:29:48|22665.65
23:29:50|22664.06
23:29:51|22664.07
23:29:51|22661.01
23:29:53|22658.99
23:29:54|22658.99
23:29:55|22658.03
23:29:56|22658.05
23:29:58|22654.52
23:29:58|22653.42
23:30:00|22655.37
23:30:00|22650.26
23:30:02|22654.02
23:30:03|22658.46
23:30:04|22654.59
23:30:05|22656.23
23:30:06|22659.92
23:30:08|22658.93
23:30:08|22658.85
23:30:09|22654.74
23:30:10|22656.06
23:30:12|22660.11
23:30:12|22658.09
23:30:14|22659.52
23:30:14|22660.94
23:30:16|22656.24
23:30:17|22653.42
23:30:18|22652.47
23:30:18|22653.42
23:30:19|22655.37
23:30:21|22654.35
23:30:22|22654.76
23:30:22|22654.19
23:30:24|22654.76
23:30:25|22657.6
23:30:25|22656.13
23:30:26|22654.99
23:30:28|22651.94
23:30:29|22652.2
23:30:29|22653.38
23:30:31|22656.05
23:30:31|22654.1
23:30:32|22652.58
23:30:34|22655.94
23:30:34|22653.35
23:30:36|22653.36
23:30:37|22652.63
23:30:37|22649.99
23:30:38|22649.57
23:30:40|22645.86
23:30:40|22644.93
23:30:41|22641.99
23:30:43|22642.81
23:30:43|22640.72
23:30:45|22638.15
23:30:45|22638.61
23:30:46|22645.57
23:30:48|22647.32
23:30:48|22646.34
23:30:49|22642.7
23:30:51|22640.
23:30:52|22638.87
23:30:53|22633.96
23:30:55|22632.73
23:30:55|22638.5
23:30:57|22639.47
23:30:58|22640.69
23:30:59|22636.19
23:31:00|22640.56
23:31:01|22638.48
23:31:02|22640.41
23:31:03|22640.55
23:31:04|22634.72
23:31:05|22635.93
23:31:06|22634.55
23:31:07|22632.67
23:31:09|22630.38
23:31:10|22625.02
23:31:11|22627.5
23:31:12|22625.87
23:31:13|22624.42
23:31:14|22629.09
23:31:16|22633.59
23:31:17|22632.14
23:31:18|22631.76
23:31:18|22632.27
23:31:20|22635.89
23:31:21|22637.6
23:31:22|22636.88
23:31:23|22632.93
23:31:24|22632.29
23:31:25|22638.08
23:31:26|22636.69
23:31:27|22639.8
23:31:28|22639.73
23:31:29|22638.33
23:31:30|22641.25
23:31:30|22638.4
23:31:32|22638.56
23:31:32|22641.03
23:31:33|22642.47
23:31:35|22635.94
23:31:36|22634.22
23:31:36|22636.36
23:31:38|22632.75
23:31:39|22631.66
23:31:40|22629.96
23:31:41|22627.17
23:31:42|22633.39
23:31:42|22626.22
23:31:44|22628.06
23:31:45|22627.19
23:31:46|22628.29
23:31:47|22626.21
23:31:48|22624.71
23:31:49|22628.2
23:31:50|22625.42
23:31:51|22627.87
23:31:53|22625.08
23:31:54|22626.81
23:31:55|22626.8
23:31:57|22624.22
23:31:58|22623.04
23:31:59|22623.15
23:32:00|22623.84
23:32:01|22621.19
23:32:02|22623.55
23:32:03|22623.76
23:32:04|22624.51
23:32:05|22624.52
23:32:06|22628.07
23:32:07|22630.2
23:32:09|22638.04
23:32:10|22638.43
23:32:11|22641.27
23:32:12|22637.75
23:32:13|22641.78
23:32:14|22641.18
23:32:15|22637.68
23:32:16|22640.78
23:32:17|22638.26
23:32:18|22640.07
23:32:19|22639.92
23:32:20|22642.65
23:32:21|22640.48
23:32:22|22642.52
23:32:23|22638.3
23:32:24|22634.02
23:32:25|22634.08
23:32:26|22637.61
23:32:27|22638.39
23:32:28|22637.32
23:32:29|22635.76
23:32:30|22636.92
23:32:31|22634.41
23:32:32|22634.95
23:32:33|22632.14
23:32:34|22634.36
23:32:35|22642.8
23:32:36|22641.03
23:32:37|22641.65
23:32:38|22638.55
23:32:39|22640.56
23:32:40|22638.22
23:32:41|22637.2
23:32:42|22633.55
23:32:43|22632.62
23:32:45|22630.54
23:32:46|22631.37
23:32:47|22631.86
23:32:48|22628.31
23:32:49|22628.99
23:32:50|22630.32
23:32:51|22631.53
23:32:52|22633.07
23:32:54|22626.94
23:32:55|22628.24
23:32:56|22627.12
23:32:57|22629.04
23:32:58|22631.67
23:32:58|22639.68
23:32:59|22634.45
23:33:01|22640.91
23:33:02|22640.16
23:33:03|22639.02
23:33:05|22640.
23:33:07|22639.42
23:33:07|22640.7
23:33:08|22644.
23:33:09|22643.58
23:33:10|22643.75
23:33:12|22647.44
23:33:13|22647.4
23:33:14|22647.63
23:33:15|22650.18
23:33:16|22640.22
23:33:17|22646.8
23:33:18|22643.36
23:33:19|22641.38
23:33:20|22643.11
23:33:21|22646.78
23:33:21|22645.69
23:33:23|22641.24
23:33:24|22640.35
23:33:25|22641.98
23:33:27|22640.97
23:33:27|22640.98
23:33:28|22636.48
23:33:29|22636.81
23:33:30|22638.11
23:33:31|22639.08
23:33:32|22637.38
23:33:33|22634.8
23:33:34|22636.92
23:33:35|22634.68
23:33:36|22635.87
23:33:37|22632.75
23:33:38|22631.72
23:33:39|22629.63
23:33:40|22627.48
23:33:41|22633.17
23:33:42|22629.34
23:33:43|22630.46
23:33:44|22626.35
23:33:45|22627.66
23:33:46|22630.
23:33:47|22629.09
23:33:48|22628.09
23:33:49|22627.14
23:33:50|22628.48
23:33:52|22632.22
23:33:54|22635.25
23:33:54|22634.31
23:33:55|22631.87
23:33:57|22633.16
23:33:57|22634.71
23:33:58|22634.38
23:34:00|22633.83
23:34:01|22632.63
23:34:02|22631.45
23:34:03|22635.5
23:34:03|22634.08
23:34:04|22633.03
23:34:06|22628.23
23:34:07|22627.24
23:34:08|22629.15
23:34:09|22625.09
23:34:09|22626.61
23:34:11|22626.47
23:34:12|22625.03
23:34:13|22624.91
23:34:15|22625.23
23:34:15|22622.96
23:34:16|22623.43
23:34:17|22621.23
23:34:18|22626.2
23:34:19|22622.89
23:34:20|22626.3
23:34:21|22625.1
23:34:22|22625.65
23:34:23|22625.46
23:34:24|22624.86
23:34:25|22623.59
23:34:26|22621.97
23:34:27|22622.08
23:34:28|22619.66
23:34:29|22620.25
23:34:30|22619.97
23:34:31|22618.
23:34:32|22620.45
23:34:33|22621.84
23:34:34|22622.28
23:34:35|22618.28
23:34:36|22617.96
23:34:37|22616.91
23:34:38|22617.35
23:34:39|22621.2
23:34:40|22616.
23:34:41|22616.72
23:34:42|22618.16
23:34:43|22618.2
23:34:44|22616.56
23:34:45|22619.7
23:34:46|22620.02
23:34:47|22617.78
23:34:48|22617.18
23:34:49|22617.94
23:34:50|22617.64
23:34:51|22618.31
23:34:52|22619.56
23:34:54|22618.05
23:34:55|22616.54
23:34:55|22616.3
23:34:57|22617.58
23:34:59|22618.18
23:34:59|22615.6
23:35:00|22618.28
23:35:01|22617.7
23:35:03|22610.49
23:35:04|22608.13
23:35:05|22610.
23:35:06|22610.46
23:35:07|22608.11
23:35:08|22609.79
23:35:09|22606.3
23:35:10|22607.88
23:35:11|22606.65
23:35:12|22602.94
23:35:13|22600.03
23:35:14|22594.9
23:35:16|22604.88
23:35:16|22610.
23:35:17|22608.05
23:35:19|22609.67
23:35:20|22606.19
23:35:21|22601.04
23:35:22|22602.38
23:35:23|22599.13
23:35:24|22596.01
23:35:25|22598.49
23:35:26|22597.76
23:35:26|22600.
23:35:28|22601.98
23:35:29|22599.07
23:35:30|22595.91
23:35:31|22600.98
23:35:32|22598.85
23:35:33|22597.26
23:35:33|22596.92
23:35:35|22594.21
23:35:36|22594.86
23:35:36|22600.67
23:35:38|22604.28
23:35:39|22602.61
23:35:39|22603.82
23:35:41|22606.73
23:35:41|22604.16
23:35:42|22604.82
23:35:44|22610.66
23:35:45|22612.41
23:35:46|22613.44
23:35:47|22612.86
23:35:48|22613.62
23:35:49|22613.84
23:35:50|22607.58
23:35:51|22607.22
23:35:52|22607.1
23:35:53|22610.15
23:35:55|22611.02
23:35:55|22610.34
23:35:56|22608.81
23:35:58|22609.44
23:35:59|22610.54
23:36:01|22609.24
23:36:02|22609.05
23:36:03|22609.27
23:36:04|22610.82
23:36:06|22616.03
23:36:07|22613.18
23:36:08|22610.52
23:36:08|22606.62
23:36:10|22608.44
23:36:10|22606.75
23:36:12|22609.09
23:36:13|22603.81
23:36:13|22606.13
23:36:15|22603.43
23:36:16|22605.28
23:36:17|22605.44
23:36:18|22603.75
23:36:18|22603.35
23:36:19|22600.03
23:36:20|22599.81
23:36:22|22608.42
23:36:23|22608.46
23:36:24|22609.4
23:36:25|22609.71
23:36:26|22608.8
23:36:27|22608.43
23:36:28|22607.78
23:36:29|22600.36
23:36:30|22600.48
23:36:31|22599.34
23:36:32|22603.88
23:36:33|22605.16
23:36:34|22605.31
23:36:35|22604.59
23:36:36|22602.55
23:36:37|22601.95
23:36:38|22607.04
23:36:39|22608.15
23:36:40|22606.77
23:36:41|22602.12
23:36:42|22604.39
23:36:43|22605.24
23:36:44|22606.19
23:36:45|22604.37
23:36:46|22602.71
23:36:47|22598.64
23:36:48|22599.17
23:36:49|22601.31
23:36:50|22604.31
23:36:51|22608.56
23:36:52|22608.86
23:36:53|22609.87
23:36:54|22610.4
23:36:55|22607.06
23:36:57|22610.64
23:36:57|22608.08
23:36:59|22606.22
23:37:00|22603.01
23:37:01|22603.93
23:37:02|22601.31
23:37:03|22606.23
23:37:04|22606.33
23:37:06|22610.64
23:37:06|22611.66
23:37:08|22611.29
23:37:08|22610.44
23:37:09|22609.79
23:37:11|22611.83
23:37:12|22612.09
23:37:13|22616.25
23:37:14|22622.01
23:37:14|22623.05
23:37:15|22627.39
23:37:16|22626.29
23:37:17|22627.17
23:37:18|22624.46
23:37:20|22620.7
23:37:21|22624.32
23:37:21|22625.15
23:37:23|22625.94
23:37:24|22621.
23:37:25|22617.09
23:37:25|22623.16
23:37:27|22623.12
23:37:28|22616.37
23:37:29|22616.33
23:37:29|22618.89
23:37:31|22621.33
23:37:32|22623.43
23:37:33|22624.8
23:37:34|22627.
23:37:35|22624.8
23:37:36|22628.78
23:37:37|22629.26
23:37:38|22629.72
23:37:39|22632.76
23:37:40|22631.68
23:37:41|22633.71
23:37:42|22631.06
23:37:43|22629.87
23:37:44|22630.72
23:37:45|22633.62
23:37:46|22631.49
23:37:47|22632.58
23:37:48|22633.88
23:37:49|22631.62
23:37:50|22631.57
23:37:52|22629.64
23:37:52|22633.41
23:37:53|22636.43
23:37:54|22636.27
23:37:56|22639.67
23:37:58|22637.83
23:37:59|22637.74
23:38:00|22636.27
23:38:02|22638.05
23:38:02|22637.88
23:38:04|22641.61
23:38:06|22642.7
23:38:06|22643.22
23:38:07|22642.35
23:38:09|22644.23
23:38:10|22645.47
23:38:11|22651.46
23:38:11|22651.46
23:38:13|22648.12
23:38:14|22639.76
23:38:14|22640.18
23:38:15|22641.72
23:38:17|22643.96
23:38:18|22648.52
23:38:19|22647.6
23:38:20|22647.89
23:38:21|22646.87
23:38:21|22647.22
23:38:23|22645.09
23:38:24|22641.88
23:38:24|22644.06
23:38:25|22644.7
23:38:27|22639.51
23:38:27|22639.
23:38:28|22633.48
23:38:29|22635.14
23:38:31|22636.55
23:38:32|22634.18
23:38:33|22634.93
23:38:35|22630.86
23:38:35|22641.09
23:38:36|22635.97
23:38:37|22635.37
23:38:38|22633.67
23:38:39|22635.11
23:38:40|22633.17
23:38:41|22631.12
23:38:42|22635.11
23:38:43|22638.33
23:38:44|22641.01
23:38:45|22640.96
23:38:46|22639.44
23:38:47|22638.2
23:38:48|22639.26
23:38:49|22642.28
23:38:50|22646.01
23:38:51|22643.68
23:38:52|22644.01
23:38:53|22642.85
23:38:54|22645.79
23:38:55|22646.69
23:38:56|22644.84
23:38:57|22644.9
23:38:59|22642.76
23:39:00|22642.62
23:39:01|22642.97
23:39:02|22646.74
23:39:04|22640.06
23:39:04|22642.27
23:39:05|22641.22
23:39:06|22638.33
23:39:07|22633.58
23:39:08|22633.22
23:39:09|22635.05
23:39:10|22635.87
23:39:11|22636.73
23:39:13|22639.31
23:39:14|22636.2
23:39:15|22643.33
23:39:16|22643.33
23:39:16|22643.77
23:39:17|22642.49
23:39:18|22642.88
23:39:19|22640.29
23:39:21|22641.01
23:39:22|22642.93
23:39:22|22640.91
23:39:23|22642.05
23:39:25|22640.06
23:39:25|22639.75
23:39:28|22643.49
23:39:29|22643.24
23:39:30|22642.35
23:39:31|22643.88
23:39:33|22643.69
23:39:33|22643.44
23:39:34|22643.44
23:39:35|22640.01
23:39:36|22640.48
23:39:37|22640.55
23:39:38|22642.36
23:39:39|22641.42
23:39:41|22641.92
23:39:42|22641.92
23:39:44|22646.29
23:39:44|22646.72
23:39:45|22646.46
23:39:46|22643.64
23:39:47|22643.39
23:39:48|22646.26
23:39:49|22641.06
23:39:50|22644.03
23:39:51|22644.19
23:39:52|22645.93
23:39:53|22643.67
23:39:54|22646.
23:39:55|22642.61
23:39:56|22644.19
23:39:57|22645.86
23:39:58|22644.62
23:39:59|22645.33
23:40:01|22645.24
23:40:02|22648.
23:40:03|22646.23
23:40:05|22649.5
23:40:05|22652.59
23:40:07|22660.
23:40:08|22659.24
23:40:09|22658.09
23:40:11|22658.06
23:40:11|22659.19
23:40:12|22659.54
23:40:13|22660.23
23:40:15|22664.03
23:40:16|22661.07
23:40:17|22659.44
23:40:18|22661.04
23:40:19|22656.97
23:40:20|22657.68
23:40:21|22653.9
23:40:22|22654.84
23:40:23|22653.5
23:40:24|22647.35
23:40:26|22653.64
23:40:26|22651.05
23:40:27|22656.08
23:40:28|22657.89
23:40:30|22657.45
23:40:31|22655.45
23:40:32|22658.19
23:40:33|22662.83
23:40:34|22662.16
23:40:36|22659.16
23:40:36|22660.74
23:40:37|22660.24
23:40:38|22655.47
23:40:39|22653.12
23:40:40|22655.56
23:40:41|22656.23
23:40:42|22657.04
23:40:43|22652.29
23:40:44|22655.01
23:40:45|22655.2
23:40:46|22655.35
23:40:47|22651.59
23:40:48|22654.66
23:40:49|22650.22
23:40:50|22651.9
23:40:51|22653.2
23:40:52|22650.23
23:40:53|22649.
23:40:54|22654.24
23:40:55|22650.88
23:40:56|22654.56
23:40:57|22655.43
23:40:59|22651.43
23:41:01|22656.53
23:41:02|22657.44
23:41:03|22655.6
23:41:05|22657.06
23:41:06|22659.06
23:41:08|22658.25
23:41:09|22656.61
23:41:10|22659.38
23:41:11|22660.74
23:41:12|22658.97
23:41:13|22668.92
23:41:14|22669.2
23:41:15|22662.94
23:41:16|22664.84
23:41:17|22666.19
23:41:18|22667.14
23:41:19|22666.56
23:41:20|22659.35
23:41:21|22663.24
23:41:22|22658.29
23:41:23|22660.22
23:41:24|22657.76
23:41:25|22655.25
23:41:26|22652.75
23:41:27|22655.51
23:41:29|22653.62
23:41:29|22651.07
23:41:30|22651.5
23:41:31|22654.59
23:41:32|22649.83
23:41:34|22650.11
23:41:34|22653.51
23:41:35|22649.21
23:41:37|22653.32
23:41:37|22650.23
23:41:39|22648.13
23:41:40|22641.62
23:41:40|22641.74
23:41:42|22642.91
23:41:42|22638.49
23:41:44|22642.16
23:41:45|22641.85
23:41:45|22641.35
23:41:47|22641.77
23:41:48|22640.99
23:41:48|22642.37
23:41:50|22641.7
23:41:50|22641.32
23:41:51|22641.15
23:41:53|22640.82
23:41:54|22640.61
23:41:54|22641.58
23:41:56|22644.97
23:41:56|22645.74
23:41:58|22645.99
23:41:58|22647.62
23:42:00|22647.5
23:42:02|22645.4
23:42:03|22645.1
23:42:03|22650.39
23:42:05|22650.05
23:42:06|22649.83
23:42:07|22650.68
23:42:07|22648.5
23:42:09|22642.78
23:42:10|22645.55
23:42:11|22643.64
23:42:11|22645.31
23:42:13|22645.67
23:42:14|22648.66
23:42:15|22645.76
23:42:16|22645.78
23:42:17|22642.72
23:42:18|22642.73
23:42:19|22644.28
23:42:20|22639.27
23:42:21|22640.17
23:42:22|22642.95
23:42:23|22640.78
23:42:24|22634.07
23:42:25|22638.89
23:42:26|22637.62
23:42:27|22633.74
23:42:28|22636.12
23:42:29|22633.12
23:42:30|22632.52
23:42:31|22636.19
23:42:32|22639.47
23:42:33|22640.9
23:42:34|22640.84
23:42:35|22641.
23:42:36|22642.94
23:42:38|22647.27
23:42:39|22648.94
23:42:39|22649.6
23:42:41|22650.59
23:42:41|22646.88
23:42:42|22650.38
23:42:44|22644.95
23:42:45|22652.24
23:42:45|22650.41
23:42:47|22651.47
23:42:48|22650.24
23:42:49|22648.42
23:42:50|22651.66
23:42:51|22653.54
23:42:52|22656.15
23:42:52|22656.45
23:42:53|22658.18
23:42:55|22657.19
23:42:56|22652.73
23:42:56|22657.27
23:42:57|22656.96
23:42:58|22657.03
23:42:59|22656.86
23:43:00|22659.09
23:43:02|22657.28
23:43:04|22655.35
23:43:05|22656.65
23:43:06|22654.14
23:43:07|22654.54
23:43:08|22655.49
23:43:10|22657.87
23:43:10|22656.69
23:43:11|22656.55
23:43:13|22654.99
23:43:14|22653.38
23:43:14|22652.75
23:43:15|22654.26
23:43:17|22651.77
23:43:18|22647.99
23:43:19|22646.24
23:43:20|22646.78
23:43:21|22647.78
23:43:22|22645.34
23:43:23|22647.12
23:43:24|22644.52
23:43:25|22645.47
23:43:26|22645.42
23:43:27|22645.25
23:43:28|22645.71
23:43:29|22646.44
23:43:30|22648.25
23:43:31|22653.31
23:43:32|22653.07
23:43:33|22656.74
23:43:34|22655.68
23:43:35|22654.95
23:43:36|22656.4
23:43:37|22657.69
23:43:38|22656.67
23:43:39|22658.96
23:43:40|22658.85
23:43:42|22658.69
23:43:43|22658.54
23:43:43|22658.1
23:43:44|22656.38
23:43:45|22658.82
23:43:46|22662.45
23:43:48|22665.65
23:43:49|22665.94
23:43:50|22663.41
23:43:51|22665.03
23:43:52|22662.46
23:43:52|22659.97
23:43:53|22659.12
23:43:55|22659.13
23:43:55|22664.99
23:43:56|22662.15
23:43:57|22662.54
23:43:59|22663.19
23:43:59|22665.85
23:44:00|22667.14
23:44:02|22668.79
23:44:04|22669.44
23:44:05|22670.78
23:44:06|22671.06
23:44:08|22671.41
23:44:09|22664.04
23:44:11|22666.91
23:44:12|22668.56
23:44:13|22666.9
23:44:14|22664.26
23:44:15|22664.35
23:44:16|22661.67
23:44:17|22660.34
23:44:18|22657.52
23:44:19|22657.03
23:44:20|22658.34
23:44:21|22658.07
23:44:22|22657.6
23:44:23|22658.1
23:44:24|22659.8
23:44:25|22658.09
23:44:26|22659.77
23:44:27|22663.6
23:44:28|22664.6
23:44:29|22664.59
23:44:30|22664.85
23:44:31|22668.61
23:44:32|22667.84
23:44:33|22671.44
23:44:34|22672.63
23:44:36|22672.53
23:44:37|22668.43
23:44:38|22666.8
23:44:39|22666.83
23:44:40|22665.61
23:44:40|22663.82
23:44:41|22663.56
23:44:43|22663.56
23:44:44|22665.97
23:44:45|22666.25
23:44:46|22667.87
23:44:47|22666.62
23:44:47|22664.63
23:44:49|22671.21
23:44:50|22669.23
23:44:52|22673.59
23:44:52|22676.29
23:44:53|22675.1
23:44:54|22675.57
23:44:55|22677.67
23:44:56|22676.31
23:44:57|22674.01
23:44:58|22676.79
23:44:59|22679.07
23:45:00|22677.68
23:45:01|22676.42
23:45:03|22672.46
23:45:05|22670.61
23:45:06|22672.55
23:45:08|22672.04
23:45:09|22669.57
23:45:11|22669.64
23:45:11|22669.68
23:45:13|22666.05
23:45:15|22666.42
23:45:15|22665.
23:45:16|22666.77
23:45:17|22664.8
23:45:18|22667.09
23:45:19|22667.18
23:45:20|22664.95
23:45:21|22661.42
23:45:22|22663.47
23:45:23|22660.06
23:45:25|22659.67
23:45:26|22659.67
23:45:27|22659.79
23:45:28|22660.76
23:45:29|22661.78
23:45:30|22663.53
23:45:31|22662.94
23:45:32|22662.64
23:45:33|22662.09
23:45:34|22665.46
23:45:35|22663.4
23:45:36|22664.89
23:45:37|22662.64
23:45:38|22664.6
23:45:39|22663.61
23:45:40|22663.07
23:45:41|22659.82
23:45:42|22661.32
23:45:43|22661.4
23:45:44|22657.5
23:45:45|22659.55
23:45:46|22657.6
23:45:47|22659.64
23:45:48|22659.62
23:45:49|22658.55
23:45:50|22660.52
23:45:51|22661.06
23:45:52|22662.64
23:45:53|22662.78
23:45:54|22664.18
23:45:55|22662.66
23:45:56|22664.43
23:45:57|22662.96
23:45:58|22659.62
23:45:59|22660.
23:46:00|22659.5
23:46:01|22658.55
23:46:02|22658.55
23:46:03|22659.51
23:46:05|22659.98
23:46:06|22652.96
23:46:08|22651.74
23:46:09|22651.12
23:46:11|22649.91
23:46:11|22648.24
23:46:12|22651.43
23:46:13|22650.94
23:46:15|22650.26
23:46:16|22651.83
23:46:17|22650.61
23:46:18|22652.05
23:46:19|22650.75
23:46:20|22650.2
23:46:21|22648.41
23:46:23|22646.43
23:46:24|22647.32
23:46:25|22646.
23:46:26|22645.95
23:46:27|22642.63
23:46:27|22643.69
23:46:29|22644.33
23:46:29|22642.97
23:46:31|22640.82
23:46:32|22641.92
23:46:33|22645.47
23:46:34|22646.79
23:46:35|22646.81
23:46:36|22647.82
23:46:37|22650.34
23:46:38|22649.9
23:46:39|22650.26
23:46:40|22651.22
23:46:41|22651.2
23:46:42|22652.67
23:46:43|22652.48
23:46:45|22655.
23:46:46|22657.17
23:46:47|22660.94
23:46:48|22660.02
23:46:48|22660.86
23:46:49|22660.98
23:46:51|22661.02
23:46:52|22662.99
23:46:52|22659.45
23:46:54|22657.1
23:46:55|22658.32
23:46:55|22656.17
23:46:57|22655.4
23:46:58|22652.32
23:46:58|22652.11
23:47:00|22650.16
23:47:01|22650.87
23:47:01|22651.11
23:47:03|22648.95
23:47:04|22648.26
23:47:05|22650.16
23:47:07|22650.81
23:47:08|22651.4
23:47:10|22657.27
23:47:11|22654.75
23:47:12|22657.09
23:47:13|22657.3
23:47:14|22656.53
23:47:15|22660.5
23:47:17|22662.79
23:47:17|22664.33
23:47:18|22662.75
23:47:19|22665.47
23:47:20|22663.7
23:47:21|22663.05
23:47:22|22664.51
23:47:24|22663.8
23:47:24|22661.41
23:47:25|22661.54
23:47:27|22658.88
23:47:28|22658.78
23:47:29|22660.23
23:47:30|22654.86
23:47:31|22654.28
23:47:33|22656.84
23:47:34|22656.8
23:47:35|22656.23
23:47:35|22656.21
23:47:37|22657.52
23:47:38|22660.3
23:47:38|22657.85
23:47:39|22661.26
23:47:40|22661.57
23:47:41|22662.1
23:47:42|22660.66
23:47:43|22663.61
23:47:44|22663.04
23:47:45|22662.04
23:47:46|22658.02
23:47:47|22655.86
23:47:48|22657.06
23:47:50|22656.15
23:47:50|22654.86
23:47:51|22657.45
23:47:52|22659.64
23:47:53|22659.39
23:47:55|22659.41
23:47:56|22659.48
23:47:57|22658.15
23:47:58|22661.68
23:47:59|22663.51
23:48:00|22661.61
23:48:01|22657.09
23:48:02|22658.27
23:48:03|22659.87
23:48:04|22660.48
23:48:05|22657.96
23:48:06|22657.6
23:48:08|22652.21
23:48:09|22653.27
23:48:11|22652.9
23:48:12|22651.74
23:48:13|22652.
23:48:14|22652.34
23:48:15|22650.52
23:48:16|22653.03
23:48:17|22650.28
23:48:18|22656.56
23:48:19|22655.4
23:48:21|22656.6
23:48:22|22657.07
23:48:23|22658.83
23:48:24|22657.86
23:48:24|22657.9
23:48:26|22656.8
23:48:27|22657.08
23:48:28|22655.34
23:48:29|22655.41
23:48:30|22654.66
23:48:31|22657.69
23:48:31|22658.4
23:48:32|22657.17
23:48:34|22661.95
23:48:35|22660.53
23:48:36|22658.94
23:48:36|22657.54
23:48:38|22657.29
23:48:39|22657.29
23:48:39|22655.05
23:48:40|22659.37
23:48:42|22658.91
23:48:43|22659.68
23:48:43|22657.89
23:48:45|22657.99
23:48:45|22658.47
23:48:46|22658.77
23:48:48|22657.29
23:48:48|22659.87
23:48:49|22658.99
23:48:50|22656.17
23:48:52|22656.17
23:48:52|22653.7
23:48:53|22652.69
23:48:54|22650.62
23:48:56|22650.
23:48:56|22653.42
23:48:57|22652.89
23:48:58|22651.65
23:49:00|22652.45
23:49:00|22652.1
23:49:01|22652.14
23:49:03|22653.35
23:49:04|22654.51
23:49:05|22658.06
23:49:06|22658.01
23:49:08|22662.65
23:49:09|22661.53
23:49:10|22661.14
23:49:12|22659.05
23:49:13|22657.34
23:49:14|22657.33
23:49:15|22659.5
23:49:17|22659.01
23:49:18|22655.87
23:49:20|22656.19
23:49:21|22657.26
23:49:21|22656.83
23:49:22|22657.04
23:49:23|22656.02
23:49:24|22656.79
23:49:25|22654.24
23:49:26|22653.69
23:49:28|22654.23
23:49:29|22655.7
23:49:30|22654.34
23:49:31|22655.54
23:49:32|22655.41
23:49:33|22654.59
23:49:35|22655.32
23:49:36|22656.31
23:49:37|22654.61
23:49:38|22655.91
23:49:38|22658.18
23:49:39|22659.91
23:49:41|22658.94
23:49:41|22659.93
23:49:42|22660.17
23:49:44|22658.29
23:49:45|22657.66
23:49:45|22656.33
23:49:46|22658.61
23:49:48|22656.58
23:49:49|22657.45
23:49:50|22657.48
23:49:51|22657.48
23:49:52|22654.98
23:49:53|22654.92
23:49:53|22656.
23:49:54|22656.17
23:49:55|22656.48
23:49:57|22659.02
23:49:58|22656.87
23:49:58|22656.83
23:49:59|22654.96
23:50:01|22656.87
23:50:01|22657.73
23:50:02|22657.69
23:50:03|22655.6
23:50:04|22654.95
23:50:05|22653.53
23:50:06|22654.76
23:50:08|22655.46
23:50:10|22657.72
23:50:11|22657.03
23:50:12|22659.65
23:50:13|22657.9
23:50:14|22657.92
23:50:15|22660.
23:50:17|22658.62
23:50:18|22656.2
23:50:19|22660.63
23:50:20|22658.99
23:50:21|22659.21
23:50:22|22658.53
23:50:23|22659.64
23:50:24|22658.09
23:50:25|22659.9
23:50:26|22658.27
23:50:27|22658.91
23:50:29|22660.01
23:50:29|22660.01
23:50:31|22659.99
23:50:32|22662.03
23:50:33|22666.49
23:50:34|22665.85
23:50:35|22668.14
23:50:36|22667.91
23:50:37|22668.37
23:50:38|22666.74
23:50:39|22668.16
23:50:40|22663.27
23:50:41|22663.62
23:50:42|22665.49
23:50:44|22665.63
23:50:45|22666.94
23:50:46|22668.11
23:50:47|22666.55
23:50:48|22666.55
23:50:49|22665.2
23:50:50|22665.58
23:50:51|22671.29
23:50:52|22670.64
23:50:53|22668.16
23:50:54|22668.86
23:50:55|22667.7
23:50:56|22668.82
23:50:57|22668.
23:50:58|22670.36
23:50:59|22669.85
23:51:00|22670.4
23:51:01|22671.96
23:51:02|22672.81
23:51:03|22674.74
23:51:04|22675.6
23:51:05|22675.66
23:51:06|22678.02
23:51:07|22678.23
23:51:09|22677.82
23:51:09|22677.82
23:51:10|22675.18
23:51:13|22669.86
23:51:13|22671.14
23:51:14|22669.25
23:51:15|22668.21
23:51:16|22667.89
23:51:18|22669.25
23:51:18|22672.34
23:51:20|22672.02
23:51:21|22673.12
23:51:22|22671.56
23:51:24|22671.6
23:51:24|22670.95
23:51:25|22671.13
23:51:26|22673.53
23:51:27|22673.53
23:51:28|22676.11
23:51:29|22674.06
23:51:30|22675.59
23:51:31|22676.5
23:51:32|22676.51
23:51:33|22674.69
23:51:34|22675.78
23:51:35|22677.03
23:51:36|22675.8
23:51:37|22676.74
23:51:38|22678.43
23:51:40|22678.49
23:51:40|22679.99
23:51:41|22679.39
23:51:42|22682.72
23:51:43|22680.49
23:51:44|22677.46
23:51:45|22677.16
23:51:46|22682.02
23:51:47|22683.25
23:51:48|22683.3
23:51:49|22682.91
23:51:51|22689.95
23:51:51|22683.45
23:51:52|22684.05
23:51:53|22685.
23:51:54|22681.45
23:51:55|22684.32
23:51:56|22684.29
23:51:57|22682.1
23:51:58|22678.75
23:51:59|22678.89
23:52:00|22678.5
23:52:01|22680.51
23:52:02|22681.2
23:52:03|22682.11
23:52:04|22681.44
23:52:05|22682.07
23:52:06|22681.48
23:52:07|22682.66
23:52:08|22687.
23:52:10|22688.89
23:52:12|22689.7
23:52:13|22688.02
23:52:15|22686.12
23:52:15|22685.99
23:52:17|22686.42
23:52:19|22680.31
23:52:19|22680.83
23:52:20|22685.91
23:52:21|22689.53
23:52:22|22685.53
23:52:24|22684.32
23:52:25|22685.72
23:52:26|22686.03
23:52:27|22682.68
23:52:28|22679.47
23:52:29|22682.29
23:52:30|22684.68
23:52:31|22684.77
23:52:32|22684.6
23:52:33|22685.37
23:52:34|22685.63
23:52:35|22684.42
23:52:36|22681.2
23:52:37|22684.41
23:52:38|22688.33
23:52:39|22685.96
23:52:40|22688.44
23:52:41|22688.44
23:52:42|22685.83
23:52:43|22686.68
23:52:44|22688.69
23:52:45|22688.69
23:52:46|22687.62
23:52:47|22689.41
23:52:48|22690.2
23:52:49|22687.53
23:52:50|22687.4
23:52:51|22685.13
23:52:52|22686.54
23:52:53|22687.37
23:52:54|22685.09
23:52:55|22686.78
23:52:56|22682.67
23:52:57|22683.47
23:52:58|22683.41
23:52:59|22682.46
23:53:00|22679.55
23:53:01|22680.32
23:53:02|22679.09
23:53:04|22676.63
23:53:04|22678.58
23:53:06|22679.99
23:53:07|22681.39
23:53:08|22677.75
23:53:09|22675.73
23:53:11|22674.46
23:53:12|22671.55
23:53:13|22670.23
23:53:15|22670.16
23:53:16|22671.02
23:53:16|22669.61
23:53:18|22670.51
23:53:19|22670.84
23:53:20|22674.9
23:53:21|22670.93
23:53:22|22673.69
23:53:23|22670.93
23:53:24|22671.54
23:53:25|22670.
23:53:26|22671.06
23:53:27|22671.92
23:53:28|22670.97
23:53:29|22669.35
23:53:30|22670.38
23:53:32|22667.88
23:53:33|22671.14
23:53:34|22669.17
23:53:34|22670.13
23:53:35|22670.51
23:53:37|22668.51
23:53:38|22667.65
23:53:38|22670.24
23:53:39|22669.96
23:53:40|22668.74
23:53:41|22670.07
23:53:42|22669.54
23:53:44|22670.52
23:53:45|22670.43
23:53:46|22667.37
23:53:47|22668.67
23:53:48|22670.62
23:53:49|22672.07
23:53:50|22672.07
23:53:51|22672.29
23:53:52|22672.14
23:53:53|22671.03
23:53:54|22670.85
23:53:55|22669.81
23:53:56|22670.15
23:53:57|22669.91
23:53:58|22672.05
23:53:59|22669.81
23:54:01|22673.13
23:54:01|22671.4
23:54:03|22667.49
23:54:04|22667.05
23:54:05|22669.48
23:54:06|22670.18
23:54:07|22667.74
23:54:08|22667.57
23:54:09|22668.59
23:54:10|22668.01
23:54:11|22668.68
23:54:13|22664.4
23:54:14|22663.86
23:54:14|22663.22
23:54:16|22662.
23:54:17|22662.35
23:54:18|22661.6
23:54:19|22660.24
23:54:21|22660.77
23:54:22|22661.39
23:54:23|22662.67
23:54:24|22662.67
23:54:25|22662.67
23:54:26|22665.47
23:54:27|22663.92
23:54:28|22665.4
23:54:30|22669.85
23:54:30|22669.16
23:54:32|22670.83
23:54:33|22670.96
23:54:33|22672.34
23:54:35|22671.87
23:54:36|22672.47
23:54:37|22673.79
23:54:38|22673.79
23:54:39|22671.07
23:54:39|22669.66
23:54:40|22667.69
23:54:41|22666.14
23:54:42|22664.8
23:54:44|22663.77
23:54:45|22667.32
23:54:45|22668.85
23:54:47|22669.38
23:54:47|22675.56
23:54:49|22676.84
23:54:50|22680.
23:54:51|22679.1
23:54:52|22678.46
23:54:53|22681.8
23:54:54|22679.64
23:54:55|22678.95
23:54:56|22679.07
23:54:57|22677.66
23:54:58|22678.91
23:54:59|22674.76
23:55:00|22673.61
23:55:01|22675.28
23:55:02|22672.22
23:55:03|22673.01
23:55:04|22672.05
23:55:05|22673.
23:55:06|22672.22
23:55:07|22669.32
23:55:08|22669.42
23:55:09|22673.05
23:55:10|22670.87
23:55:11|22670.88
23:55:12|22678.88
23:55:14|22683.42
23:55:15|22688.56
23:55:16|22683.25
23:55:17|22685.87
23:55:18|22685.87
23:55:20|22686.8
23:55:21|22686.64
23:55:22|22685.51
23:55:23|22688.31
23:55:24|22681.71
23:55:25|22680.89
23:55:27|22678.58
23:55:28|22682.5
23:55:28|22682.14
23:55:29|22684.43
23:55:30|22682.67
23:55:32|22678.31
23:55:33|22679.45
23:55:33|22679.32
23:55:34|22678.13
23:55:35|22683.94
23:55:37|22685.3
23:55:37|22685.64
23:55:39|22683.45
23:55:39|22684.11
23:55:41|22688.72
23:55:42|22686.88
23:55:43|22688.98
23:55:44|22687.38
23:55:45|22686.89
23:55:46|22685.
23:55:47|22685.31
23:55:48|22683.63
23:55:49|22683.18
23:55:50|22683.72
23:55:51|22683.82
23:55:53|22681.77
23:55:53|22681.77
23:55:55|22681.14
23:55:55|22683.76
23:55:56|22679.53
23:55:57|22677.85
23:55:59|22679.06
23:56:00|22679.04
23:56:01|22680.52
23:56:01|22682.9
23:56:03|22684.73
23:56:03|22684.06
23:56:04|22686.28
23:56:05|22687.
23:56:07|22685.45
23:56:08|22688.1
23:56:09|22689.24
23:56:10|22687.27
23:56:10|22687.29
23:56:12|22685.45
23:56:13|22686.4
23:56:14|22686.24
23:56:16|22693.82
23:56:17|22698.87
23:56:18|22697.07
23:56:19|22694.82
23:56:21|22697.94
23:56:22|22698.97
23:56:22|22693.86
23:56:24|22689.3
23:56:25|22687.68
23:56:26|22685.4
23:56:27|22685.64
23:56:28|22686.98
23:56:30|22685.93
23:56:31|22687.28
23:56:31|22686.57
23:56:32|22688.37
23:56:34|22688.5
23:56:35|22688.77
23:56:36|22693.9
23:56:37|22689.82
23:56:38|22693.
23:56:38|22693.65
23:56:40|22696.29
23:56:40|22698.67
23:56:42|22699.84
23:56:43|22690.85
23:56:44|22693.64
23:56:45|22693.16
23:56:47|22689.53
23:56:47|22692.17
23:56:49|22692.32
23:56:49|22694.68
23:56:50|22694.49
23:56:52|22692.89
23:56:53|22696.85
23:56:53|22697.08
23:56:54|22701.02
23:56:56|22697.91
23:56:57|22700.32
23:56:58|22700.05
23:56:59|22705.31
23:57:00|22704.93
23:57:00|22702.8
23:57:02|22705.26
23:57:03|22706.51
23:57:04|22702.35
23:57:05|22705.23
23:57:07|22700.7
23:57:08|22700.08
23:57:09|22698.24
23:57:10|22696.76
23:57:11|22699.71
23:57:11|22702.19
23:57:12|22702.85
23:57:13|22697.04
23:57:15|22699.25
23:57:16|22694.55
23:57:18|22697.45
23:57:18|22696.96
23:57:20|22696.97
23:57:20|22694.89
23:57:22|22691.89
23:57:23|22691.68
23:57:24|22687.15
23:57:26|22689.98
23:57:26|22686.57
23:57:27|22689.38
23:57:29|22687.32
23:57:29|22686.33
23:57:30|22687.18
23:57:32|22685.71
23:57:33|22687.73
23:57:34|22689.79
23:57:34|22692.95
23:57:36|22694.22
23:57:37|22695.56
23:57:38|22693.22
23:57:39|22690.61
23:57:41|22694.57
23:57:41|22694.41
23:57:42|22692.95
23:57:43|22695.76
23:57:44|22693.59
23:57:46|22695.58
23:57:47|22695.15
23:57:48|22696.57
23:57:49|22693.86
23:57:50|22692.34
23:57:51|22693.07
23:57:52|22691.68
23:57:53|22692.33
23:57:54|22692.33
23:57:55|22690.88
23:57:56|22686.38
23:57:57|22690.53
23:57:58|22690.16
23:57:59|22690.93
23:58:00|22690.
23:58:01|22689.62
23:58:02|22691.25
23:58:03|22689.84
23:58:04|22689.94
23:58:05|22688.81
23:58:06|22690.43
23:58:07|22687.45
23:58:08|22688.13
23:58:09|22686.98
23:58:10|22688.06
23:58:11|22687.42
23:58:12|22685.83
23:58:13|22688.09
23:58:14|22688.09
23:58:16|22687.32
23:58:18|22691.99
23:58:19|22695.12
23:58:21|22695.13
23:58:21|22696.14
23:58:23|22698.15
23:58:23|22695.99
23:58:25|22698.22
23:58:25|22698.21
23:58:27|22699.2
23:58:27|22697.69
23:58:29|22693.46
23:58:30|22692.44
23:58:32|22692.16
23:58:32|22695.53
23:58:33|22695.33
23:58:34|22695.03
23:58:35|22694.9
23:58:36|22693.31
23:58:37|22694.51
23:58:38|22694.2
23:58:39|22700.99
23:58:40|22701.22
23:58:42|22697.53
23:58:43|22701.16
23:58:43|22698.96
23:58:44|22698.71
23:58:46|22699.79
23:58:48|22699.62
23:58:48|22699.12
23:58:49|22697.87
23:58:50|22696.93
23:58:51|22694.53
23:58:52|22692.32
23:58:53|22694.15
23:58:55|22695.26
23:58:55|22695.84
23:58:57|22696.94
23:58:57|22695.19
23:58:58|22694.29
23:59:00|22694.5
23:59:01|22693.58
23:59:03|22694.14
23:59:03|22693.
23:59:04|22694.29
23:59:05|22696.46
23:59:06|22700.4
23:59:07|22700.77
23:59:09|22700.45
23:59:10|22696.69
23:59:10|22695.59
23:59:12|22694.79
23:59:13|22695.09
23:59:14|22691.62
23:59:14|22694.43
23:59:16|22694.25
23:59:18|22693.29
23:59:18|22694.61
23:59:20|22695.79
23:59:21|22695.79
23:59:23|22695.21
23:59:23|22695.27
23:59:24|22693.83
23:59:26|22695.05
23:59:26|22695.9
23:59:28|22686.25
23:59:29|22685.67
23:59:30|22687.2
23:59:32|22684.62
23:59:32|22685.31
23:59:33|22686.57
23:59:35|22685.25
23:59:36|22687.17
23:59:37|22683.19
23:59:38|22681.35
23:59:39|22685.13
23:59:40|22680.85
23:59:41|22677.89
23:59:42|22676.53
23:59:43|22676.49
23:59:44|22674.12
23:59:45|22671.23
23:59:46|22670.
23:59:47|22673.31
23:59:48|22669.22
23:59:49|22671.8
23:59:50|22678.32
23:59:51|22676.98
23:59:52|22678.43
23:59:52|22677.31
23:59:54|22680.45
23:59:55|22677.35
23:59:56|22675.87
23:59:57|22674.53
23:59:58|22670.26
23:59:59|22669.71