00:00:00|21135.47
00:00:01|21134.59
00:00:02|21135.54
00:00:04|21136.7
00:00:04|21134.88
00:00:07|21134.67
00:00:09|21130.08
00:00:09|21132.66
00:00:11|21130.27
00:00:13|21126.16
00:00:13|21129.04
00:00:14|21127.35
00:00:15|21130.97
00:00:16|21135.17
00:00:17|21135.92
00:00:18|21139.8
00:00:19|21140.6
00:00:20|21138.76
00:00:22|21140.49
00:00:23|21140.86
00:00:24|21142.27
00:00:26|21125.83
00:00:26|21127.56
00:00:27|21137.28
00:00:28|21138.48
00:00:29|21139.67
00:00:30|21144.18
00:00:31|21146.82
00:00:32|21143.11
00:00:33|21142.88
00:00:34|21147.
00:00:35|21145.43
00:00:36|21145.79
00:00:37|21146.25
00:00:38|21143.98
00:00:39|21144.64
00:00:40|21144.36
00:00:41|21145.3
00:00:42|21145.26
00:00:43|21139.29
00:00:44|21137.62
00:00:45|21137.08
00:00:47|21141.16
00:00:48|21142.
00:00:49|21145.88
00:00:50|21147.01
00:00:51|21149.07
00:00:52|21147.92
00:00:53|21147.53
00:00:55|21146.55
00:00:56|21151.59
00:00:58|21148.59
00:00:58|21149.46
00:01:00|21149.09
00:01:01|21150.39
00:01:02|21152.4
00:01:03|21148.78
00:01:04|21149.98
00:01:06|21147.14
00:01:06|21150.84
00:01:07|21150.88
00:01:08|21151.86
00:01:09|21155.91
00:01:10|21150.
00:01:11|21153.49
00:01:12|21156.37
00:01:13|21157.44
00:01:14|21157.35
00:01:15|21157.97
00:01:16|21155.49
00:01:18|21156.17
00:01:19|21156.13
00:01:21|21157.17
00:01:21|21155.34
00:01:22|21156.79
00:01:23|21156.78
00:01:24|21156.37
00:01:25|21158.05
00:01:26|21157.71
00:01:27|21157.56
00:01:28|21158.63
00:01:29|21156.54
00:01:30|21158.21
00:01:31|21155.39
00:01:32|21150.55
00:01:33|21144.76
00:01:34|21147.51
00:01:35|21144.97
00:01:36|21144.23
00:01:37|21148.42
00:01:38|21150.36
00:01:39|21150.88
00:01:40|21148.94
00:01:41|21147.72
00:01:42|21148.05
00:01:43|21148.03
00:01:44|21146.01
00:01:45|21146.03
00:01:46|21144.72
00:01:47|21149.27
00:01:48|21148.
00:01:49|21149.75
00:01:50|21150.03
00:01:51|21152.43
00:01:53|21152.8
00:01:55|21155.17
00:01:56|21155.72
00:01:58|21152.1
00:01:58|21147.42
00:01:59|21149.78
00:02:00|21149.91
00:02:01|21145.85
00:02:02|21146.6
00:02:03|21145.47
00:02:04|21143.77
00:02:06|21144.55
00:02:07|21148.42
00:02:08|21153.55
00:02:09|21155.54
00:02:10|21157.7
00:02:12|21158.88
00:02:12|21160.42
00:02:13|21157.83
00:02:15|21159.84
00:02:16|21160.37
00:02:17|21161.11
00:02:18|21160.75
00:02:19|21161.05
00:02:20|21159.05
00:02:21|21157.41
00:02:22|21162.33
00:02:23|21159.82
00:02:24|21162.13
00:02:24|21160.74
00:02:26|21161.4
00:02:27|21161.08
00:02:28|21161.81
00:02:29|21162.09
00:02:30|21162.07
00:02:31|21157.5
00:02:32|21158.94
00:02:33|21160.7
00:02:33|21160.26
00:02:36|21156.89
00:02:36|21155.35
00:02:37|21155.03
00:02:38|21155.03
00:02:39|21157.02
00:02:40|21154.83
00:02:41|21151.51
00:02:43|21155.56
00:02:43|21159.84
00:02:44|21159.93
00:02:45|21160.29
00:02:46|21160.52
00:02:48|21161.
00:02:48|21159.68
00:02:49|21157.53
00:02:50|21159.23
00:02:51|21159.2
00:02:52|21159.25
00:02:53|21162.25
00:02:54|21162.75
00:02:55|21161.01
00:02:57|21161.38
00:02:58|21162.58
00:03:00|21160.41
00:03:00|21160.29
00:03:01|21165.47
00:03:02|21167.99
00:03:03|21165.02
00:03:05|21165.81
00:03:07|21164.23
00:03:07|21167.38
00:03:09|21164.57
00:03:10|21166.57
00:03:12|21169.1
00:03:12|21170.12
00:03:13|21168.12
00:03:15|21171.27
00:03:17|21169.05
00:03:18|21168.42
00:03:19|21169.1
00:03:19|21169.46
00:03:20|21170.78
00:03:21|21170.81
00:03:23|21170.5
00:03:24|21170.31
00:03:25|21169.44
00:03:25|21171.14
00:03:27|21172.3
00:03:28|21172.84
00:03:29|21174.
00:03:30|21168.25
00:03:31|21163.26
00:03:32|21162.73
00:03:33|21162.24
00:03:34|21163.4
00:03:35|21161.98
00:03:37|21165.84
00:03:37|21165.19
00:03:38|21164.64
00:03:39|21165.35
00:03:40|21165.97
00:03:42|21168.17
00:03:43|21167.84
00:03:44|21169.25
00:03:44|21169.9
00:03:45|21168.67
00:03:46|21170.98
00:03:48|21172.99
00:03:48|21172.91
00:03:49|21172.31
00:03:50|21173.76
00:03:52|21172.69
00:03:52|21173.16
00:03:53|21174.84
00:03:54|21175.69
00:03:55|21176.98
00:03:56|21175.2
00:03:57|21176.93
00:03:59|21177.43
00:04:00|21176.85
00:04:00|21173.9
00:04:01|21170.9
00:04:02|21166.
00:04:04|21165.32
00:04:04|21165.3
00:04:06|21170.03
00:04:07|21165.69
00:04:08|21166.22
00:04:10|21169.91
00:04:11|21173.88
00:04:12|21172.83
00:04:13|21167.79
00:04:14|21166.53
00:04:16|21165.75
00:04:16|21167.04
00:04:18|21166.47
00:04:19|21170.
00:04:21|21171.42
00:04:21|21168.67
00:04:22|21167.74
00:04:24|21171.48
00:04:25|21168.09
00:04:26|21168.17
00:04:27|21170.71
00:04:28|21173.86
00:04:29|21172.42
00:04:30|21173.34
00:04:32|21171.86
00:04:32|21171.64
00:04:33|21169.2
00:04:34|21171.4
00:04:35|21170.22
00:04:36|21170.49
00:04:38|21167.83
00:04:38|21165.59
00:04:39|21164.81
00:04:41|21169.13
00:04:42|21169.71
00:04:43|21169.04
00:04:45|21169.4
00:04:46|21170.18
00:04:46|21168.8
00:04:47|21164.01
00:04:49|21163.75
00:04:51|21164.89
00:04:51|21162.25
00:04:53|21161.09
00:04:53|21162.07
00:04:55|21163.56
00:04:56|21165.4
00:04:58|21170.78
00:04:58|21171.85
00:04:59|21170.01
00:05:01|21167.77
00:05:03|21169.7
00:05:03|21171.66
00:05:05|21171.57
00:05:07|21171.37
00:05:07|21174.39
00:05:09|21171.69
00:05:10|21173.79
00:05:11|21175.06
00:05:13|21177.77
00:05:13|21177.
00:05:14|21177.97
00:05:16|21177.29
00:05:17|21177.76
00:05:18|21175.78
00:05:18|21174.93
00:05:20|21172.77
00:05:21|21173.09
00:05:21|21171.81
00:05:23|21171.69
00:05:24|21171.65
00:05:24|21170.5
00:05:26|21167.99
00:05:27|21168.39
00:05:27|21167.68
00:05:30|21167.04
00:05:30|21165.09
00:05:31|21168.04
00:05:32|21167.03
00:05:33|21165.82
00:05:34|21163.83
00:05:35|21165.24
00:05:36|21168.26
00:05:37|21164.42
00:05:38|21164.41
00:05:39|21165.23
00:05:40|21167.36
00:05:42|21164.59
00:05:42|21163.1
00:05:43|21166.
00:05:46|21164.76
00:05:46|21166.
00:05:47|21165.93
00:05:49|21169.19
00:05:50|21168.28
00:05:51|21168.18
00:05:51|21167.99
00:05:53|21165.17
00:05:53|21162.98
00:05:55|21164.41
00:05:57|21162.23
00:05:57|21164.71
00:05:58|21165.98
00:05:59|21168.95
00:06:00|21168.88
00:06:01|21167.68
00:06:02|21170.33
00:06:03|21169.34
00:06:04|21169.15
00:06:05|21167.92
00:06:06|21167.59
00:06:08|21170.51
00:06:10|21169.11
00:06:10|21168.99
00:06:12|21168.85
00:06:13|21169.67
00:06:15|21173.4
00:06:16|21172.58
00:06:17|21172.91
00:06:18|21175.
00:06:19|21174.01
00:06:20|21175.73
00:06:21|21176.09
00:06:22|21174.25
00:06:22|21174.01
00:06:24|21176.29
00:06:24|21175.82
00:06:25|21177.53
00:06:27|21175.69
00:06:28|21176.85
00:06:28|21176.35
00:06:30|21176.41
00:06:32|21175.43
00:06:32|21175.8
00:06:33|21175.72
00:06:34|21175.77
00:06:36|21173.16
00:06:38|21174.76
00:06:39|21174.34
00:06:41|21174.89
00:06:41|21175.6
00:06:42|21174.94
00:06:43|21174.34
00:06:44|21174.
00:06:45|21173.98
00:06:46|21172.97
00:06:48|21172.21
00:06:48|21172.46
00:06:51|21173.39
00:06:51|21172.96
00:06:52|21171.
00:06:53|21165.88
00:06:54|21166.58
00:06:55|21167.1
00:06:57|21163.38
00:06:58|21164.44
00:06:59|21164.15
00:06:59|21163.21
00:07:01|21165.1
00:07:01|21163.07
00:07:03|21164.48
00:07:05|21163.96
00:07:05|21164.97
00:07:06|21165.58
00:07:07|21166.83
00:07:08|21168.
00:07:09|21170.1
00:07:10|21169.25
00:07:12|21170.71
00:07:13|21169.83
00:07:14|21170.39
00:07:15|21171.73
00:07:16|21170.39
00:07:17|21172.85
00:07:17|21172.
00:07:19|21174.39
00:07:20|21174.61
00:07:21|21174.1
00:07:21|21172.69
00:07:23|21173.63
00:07:24|21173.63
00:07:25|21175.61
00:07:26|21175.86
00:07:27|21172.68
00:07:27|21175.54
00:07:29|21175.42
00:07:30|21175.24
00:07:31|21175.78
00:07:32|21179.19
00:07:33|21180.61
00:07:34|21178.56
00:07:35|21180.28
00:07:36|21179.14
00:07:37|21178.64
00:07:39|21178.49
00:07:40|21175.26
00:07:42|21175.3
00:07:42|21176.11
00:07:43|21170.33
00:07:44|21171.08
00:07:45|21171.04
00:07:47|21169.4
00:07:48|21170.15
00:07:49|21171.87
00:07:50|21172.71
00:07:51|21173.12
00:07:52|21172.93
00:07:52|21175.62
00:07:55|21178.23
00:07:55|21174.76
00:07:57|21176.
00:07:58|21177.93
00:07:59|21178.51
00:08:01|21178.63
00:08:01|21177.91
00:08:02|21179.64
00:08:03|21182.15
00:08:05|21182.61
00:08:07|21181.76
00:08:07|21182.56
00:08:09|21183.9
00:08:11|21183.62
00:08:11|21183.56
00:08:12|21184.91
00:08:13|21181.14
00:08:14|21177.65
00:08:15|21178.6
00:08:16|21179.55
00:08:17|21183.2
00:08:18|21187.81
00:08:19|21185.64
00:08:20|21184.17
00:08:21|21189.
00:08:23|21187.34
00:08:24|21189.1
00:08:25|21185.25
00:08:26|21183.79
00:08:27|21182.55
00:08:28|21181.81
00:08:30|21183.67
00:08:30|21183.49
00:08:32|21186.22
00:08:32|21187.26
00:08:34|21186.75
00:08:35|21187.72
00:08:36|21186.72
00:08:36|21185.61
00:08:39|21183.94
00:08:39|21180.49
00:08:41|21180.53
00:08:43|21178.58
00:08:44|21179.63
00:08:45|21180.68
00:08:46|21180.
00:08:46|21179.41
00:08:48|21179.39
00:08:48|21177.69
00:08:49|21180.14
00:08:51|21178.76
00:08:52|21177.55
00:08:54|21177.35
00:08:54|21177.99
00:08:55|21177.07
00:08:56|21179.48
00:08:57|21180.12
00:08:58|21178.9
00:08:59|21177.43
00:09:00|21178.59
00:09:01|21177.94
00:09:02|21177.42
00:09:04|21176.92
00:09:06|21178.17
00:09:06|21176.81
00:09:07|21177.74
00:09:08|21177.26
00:09:09|21171.26
00:09:11|21169.6
00:09:12|21166.66
00:09:14|21168.65
00:09:15|21169.79
00:09:16|21170.12
00:09:17|21170.12
00:09:18|21174.18
00:09:19|21175.31
00:09:20|21178.26
00:09:21|21175.73
00:09:22|21176.6
00:09:23|21174.79
00:09:24|21175.28
00:09:25|21176.57
00:09:26|21175.98
00:09:27|21176.97
00:09:28|21176.28
00:09:29|21178.29
00:09:30|21176.14
00:09:31|21176.46
00:09:32|21170.3
00:09:33|21171.61
00:09:34|21171.61
00:09:35|21170.34
00:09:36|21168.72
00:09:37|21169.3
00:09:38|21171.67
00:09:40|21171.19
00:09:40|21169.86
00:09:41|21169.87
00:09:43|21167.23
00:09:45|21164.83
00:09:45|21164.81
00:09:46|21164.54
00:09:47|21164.89
00:09:48|21164.08
00:09:49|21165.75
00:09:51|21167.11
00:09:52|21166.5
00:09:53|21166.47
00:09:54|21166.47
00:09:55|21167.23
00:09:56|21166.84
00:09:57|21169.53
00:09:58|21169.47
00:09:59|21168.46
00:10:00|21169.22
00:10:01|21169.03
00:10:02|21165.3
00:10:04|21166.71
00:10:04|21166.93
00:10:05|21167.86
00:10:07|21166.42
00:10:08|21166.56
00:10:09|21166.46
00:10:10|21165.38
00:10:11|21165.31
00:10:12|21164.35
00:10:13|21165.03
00:10:14|21165.39
00:10:15|21167.37
00:10:16|21167.32
00:10:17|21168.8
00:10:18|21165.32
00:10:19|21165.32
00:10:20|21164.46
00:10:21|21165.74
00:10:22|21163.67
00:10:23|21164.31
00:10:24|21164.6
00:10:25|21165.15
00:10:26|21166.47
00:10:27|21166.88
00:10:29|21167.75
00:10:30|21167.51
00:10:30|21168.44
00:10:32|21167.93
00:10:33|21168.62
00:10:34|21167.62
00:10:34|21166.71
00:10:36|21167.8
00:10:36|21167.98
00:10:37|21166.61
00:10:38|21165.73
00:10:39|21164.14
00:10:41|21165.46
00:10:43|21164.62
00:10:44|21167.86
00:10:45|21167.7
00:10:46|21168.12
00:10:48|21165.97
00:10:49|21166.9
00:10:50|21163.87
00:10:51|21163.09
00:10:53|21162.78
00:10:54|21163.23
00:10:55|21163.22
00:10:56|21160.69
00:10:57|21160.59
00:10:59|21157.49
00:11:00|21158.17
00:11:01|21158.14
00:11:01|21155.67
00:11:02|21156.53
00:11:04|21153.76
00:11:05|21152.
00:11:07|21151.29
00:11:07|21151.03
00:11:09|21152.73
00:11:10|21151.23
00:11:11|21149.57
00:11:12|21147.49
00:11:13|21145.14
00:11:14|21146.03
00:11:15|21144.17
00:11:16|21145.7
00:11:17|21143.38
00:11:18|21146.93
00:11:19|21148.75
00:11:21|21151.37
00:11:21|21152.
00:11:23|21149.18
00:11:24|21150.43
00:11:25|21149.84
00:11:26|21149.63
00:11:27|21148.02
00:11:28|21154.09
00:11:29|21153.1
00:11:30|21154.13
00:11:31|21151.9
00:11:32|21155.07
00:11:33|21154.1
00:11:34|21155.28
00:11:35|21155.29
00:11:36|21154.3
00:11:37|21156.6
00:11:38|21157.09
00:11:39|21159.99
00:11:40|21161.41
00:11:42|21158.
00:11:43|21158.73
00:11:45|21159.37
00:11:46|21159.6
00:11:47|21159.52
00:11:48|21157.53
00:11:50|21157.49
00:11:51|21155.59
00:11:51|21156.47
00:11:52|21158.41
00:11:54|21157.68
00:11:55|21158.14
00:11:56|21156.77
00:11:56|21158.09
00:11:58|21156.2
00:11:58|21157.57
00:12:00|21158.45
00:12:01|21154.42
00:12:02|21152.83
00:12:03|21152.28
00:12:04|21153.02
00:12:06|21152.66
00:12:07|21152.14
00:12:08|21151.17
00:12:09|21153.96
00:12:10|21152.26
00:12:10|21153.06
00:12:12|21153.64
00:12:13|21152.97
00:12:14|21152.95
00:12:15|21156.
00:12:16|21154.4
00:12:17|21156.98
00:12:19|21158.18
00:12:20|21160.
00:12:21|21160.
00:12:22|21161.87
00:12:23|21160.69
00:12:24|21161.27
00:12:25|21161.42
00:12:26|21160.81
00:12:27|21160.63
00:12:28|21160.16
00:12:29|21159.18
00:12:30|21160.01
00:12:31|21159.03
00:12:32|21157.24
00:12:33|21159.3
00:12:34|21159.86
00:12:35|21159.3
00:12:36|21159.3
00:12:37|21159.05
00:12:38|21158.39
00:12:39|21159.86
00:12:40|21160.33
00:12:41|21160.05
00:12:43|21156.93
00:12:44|21156.04
00:12:44|21154.93
00:12:46|21155.84
00:12:48|21155.24
00:12:48|21154.63
00:12:50|21155.22
00:12:51|21153.34
00:12:51|21154.16
00:12:52|21152.07
00:12:54|21152.07
00:12:55|21153.91
00:12:56|21154.5
00:12:57|21152.93
00:12:58|21153.66
00:12:59|21153.29
00:13:00|21152.63
00:13:02|21154.96
00:13:03|21153.46
00:13:04|21155.14
00:13:06|21158.75
00:13:07|21159.3
00:13:07|21156.85
00:13:09|21153.51
00:13:10|21152.47
00:13:11|21152.05
00:13:12|21150.
00:13:13|21151.09
00:13:14|21150.93
00:13:15|21149.92
00:13:16|21149.9
00:13:17|21147.17
00:13:18|21149.44
00:13:19|21149.29
00:13:20|21149.29
00:13:21|21146.64
00:13:22|21147.46
00:13:23|21145.04
00:13:24|21145.39
00:13:25|21145.36
00:13:26|21145.74
00:13:27|21143.49
00:13:28|21144.79
00:13:29|21144.46
00:13:30|21142.15
00:13:31|21142.47
00:13:32|21144.01
00:13:33|21143.43
00:13:34|21141.85
00:13:35|21141.61
00:13:36|21139.43
00:13:37|21140.16
00:13:39|21138.26
00:13:40|21138.61
00:13:40|21138.05
00:13:41|21136.07
00:13:43|21131.7
00:13:44|21133.65
00:13:45|21135.2
00:13:47|21130.1
00:13:47|21130.73
00:13:48|21131.04
00:13:49|21133.28
00:13:51|21131.78
00:13:52|21131.68
00:13:53|21132.38
00:13:55|21133.29
00:13:55|21136.14
00:13:57|21131.63
00:13:58|21132.35
00:13:59|21134.1
00:14:00|21132.84
00:14:01|21130.53
00:14:02|21130.08
00:14:03|21127.27
00:14:05|21129.27
00:14:06|21127.76
00:14:08|21125.19
00:14:09|21122.62
00:14:10|21124.62
00:14:11|21125.29
00:14:12|21122.63
00:14:13|21121.77
00:14:14|21120.
00:14:15|21116.
00:14:16|21116.37
00:14:17|21122.28
00:14:18|21115.46
00:14:19|21117.03
00:14:20|21116.75
00:14:21|21117.57
00:14:22|21119.42
00:14:23|21119.72
00:14:24|21118.82
00:14:25|21117.78
00:14:26|21115.13
00:14:27|21113.18
00:14:28|21114.22
00:14:29|21119.03
00:14:30|21118.3
00:14:31|21115.99
00:14:32|21115.92
00:14:33|21117.13
00:14:34|21116.58
00:14:35|21115.04
00:14:36|21112.98
00:14:37|21113.81
00:14:38|21113.72
00:14:39|21116.54
00:14:40|21119.63
00:14:41|21125.83
00:14:42|21127.71
00:14:43|21129.09
00:14:45|21132.13
00:14:45|21127.45
00:14:47|21124.16
00:14:48|21124.88
00:14:49|21123.56
00:14:50|21123.7
00:14:51|21122.22
00:14:53|21119.38
00:14:54|21120.36
00:14:55|21118.6
00:14:55|21121.8
00:14:57|21120.43
00:14:58|21121.53
00:14:59|21121.96
00:15:01|21120.97
00:15:02|21118.82
00:15:03|21117.8
00:15:04|21114.78
00:15:06|21110.68
00:15:07|21115.13
00:15:08|21118.15
00:15:10|21122.4
00:15:10|21121.71
00:15:13|21122.32
00:15:14|21121.57
00:15:15|21120.18
00:15:16|21122.61
00:15:16|21123.4
00:15:18|21122.07
00:15:18|21123.38
00:15:19|21124.53
00:15:21|21126.16
00:15:22|21126.64
00:15:22|21124.95
00:15:24|21127.12
00:15:25|21122.79
00:15:26|21128.08
00:15:27|21129.84
00:15:28|21132.
00:15:29|21129.94
00:15:30|21130.5
00:15:31|21131.89
00:15:32|21134.64
00:15:33|21135.56
00:15:34|21136.37
00:15:35|21136.73
00:15:36|21141.
00:15:37|21137.5
00:15:38|21139.23
00:15:39|21139.23
00:15:40|21139.23
00:15:41|21136.65
00:15:42|21135.31
00:15:43|21134.63
00:15:45|21131.21
00:15:46|21134.56
00:15:48|21137.58
00:15:48|21137.3
00:15:50|21135.53
00:15:51|21136.82
00:15:53|21134.58
00:15:53|21133.67
00:15:55|21137.04
00:15:56|21137.34
00:15:57|21139.31
00:15:58|21138.
00:16:00|21137.94
00:16:00|21137.5
00:16:01|21140.41
00:16:03|21140.48
00:16:04|21139.88
00:16:05|21138.47
00:16:06|21138.47
00:16:07|21138.2
00:16:08|21137.74
00:16:09|21134.07
00:16:10|21135.13
00:16:11|21135.8
00:16:12|21134.14
00:16:13|21132.39
00:16:14|21132.71
00:16:15|21132.3
00:16:16|21129.32
00:16:17|21130.31
00:16:18|21131.38
00:16:19|21132.98
00:16:20|21132.47
00:16:21|21131.98
00:16:22|21136.
00:16:23|21137.15
00:16:24|21135.04
00:16:25|21134.18
00:16:26|21135.84
00:16:27|21135.19
00:16:28|21136.03
00:16:29|21135.63
00:16:30|21135.
00:16:31|21134.13
00:16:32|21132.56
00:16:33|21132.22
00:16:34|21130.52
00:16:35|21131.99
00:16:36|21130.96
00:16:37|21132.1
00:16:38|21131.79
00:16:39|21131.69
00:16:40|21130.46
00:16:41|21132.06
00:16:42|21130.21
00:16:43|21130.37
00:16:44|21129.66
00:16:45|21131.72
00:16:47|21134.99
00:16:48|21133.31
00:16:50|21133.47
00:16:51|21133.29
00:16:51|21131.53
00:16:53|21133.61
00:16:54|21134.12
00:16:55|21133.67
00:16:56|21134.84
00:16:57|21133.5
00:16:58|21134.84
00:16:59|21136.18
00:17:00|21135.12
00:17:01|21136.11
00:17:02|21135.56
00:17:03|21134.92
00:17:04|21134.17
00:17:06|21133.75
00:17:07|21134.17
00:17:08|21134.19
00:17:09|21134.68
00:17:09|21135.07
00:17:11|21135.8
00:17:12|21135.81
00:17:13|21134.76
00:17:14|21136.09
00:17:15|21136.27
00:17:16|21135.94
00:17:17|21135.73
00:17:18|21136.95
00:17:20|21142.12
00:17:21|21141.32
00:17:22|21144.28
00:17:23|21144.27
00:17:23|21139.29
00:17:25|21140.34
00:17:25|21140.86
00:17:27|21142.
00:17:28|21145.08
00:17:29|21144.18
00:17:29|21147.9
00:17:31|21147.69
00:17:32|21148.15
00:17:33|21150.
00:17:34|21148.73
00:17:35|21149.5
00:17:35|21151.1
00:17:37|21153.19
00:17:38|21151.17
00:17:38|21152.29
00:17:39|21157.03
00:17:40|21157.84
00:17:42|21156.79
00:17:43|21160.11
00:17:43|21159.45
00:17:45|21159.49
00:17:46|21163.84
00:17:46|21158.85
00:17:47|21159.24
00:17:49|21167.53
00:17:50|21169.08
00:17:51|21169.02
00:17:52|21171.18
00:17:53|21168.38
00:17:55|21163.51
00:17:56|21164.74
00:17:57|21166.22
00:17:57|21165.14
00:17:59|21165.14
00:18:00|21168.43
00:18:01|21169.4
00:18:02|21169.01
00:18:03|21170.57
00:18:04|21167.99
00:18:06|21164.17
00:18:08|21164.33
00:18:09|21165.48
00:18:10|21170.
00:18:11|21169.09
00:18:13|21169.41
00:18:14|21167.54
00:18:15|21164.94
00:18:16|21162.82
00:18:17|21162.86
00:18:17|21163.67
00:18:19|21164.69
00:18:20|21163.55
00:18:21|21162.57
00:18:22|21160.25
00:18:23|21160.29
00:18:24|21160.49
00:18:25|21159.84
00:18:26|21162.45
00:18:26|21162.81
00:18:28|21163.86
00:18:29|21162.24
00:18:29|21161.4
00:18:31|21164.9
00:18:31|21163.26
00:18:32|21163.71
00:18:34|21162.85
00:18:35|21162.35
00:18:36|21162.4
00:18:36|21162.49
00:18:38|21164.44
00:18:38|21161.83
00:18:40|21161.78
00:18:41|21162.43
00:18:43|21162.57
00:18:43|21159.13
00:18:44|21157.
00:18:45|21158.61
00:18:46|21157.85
00:18:47|21156.84
00:18:49|21157.
00:18:49|21156.38
00:18:52|21158.77
00:18:53|21158.6
00:18:54|21157.65
00:18:54|21158.33
00:18:56|21159.72
00:18:56|21158.45
00:18:58|21155.74
00:18:58|21156.87
00:19:00|21156.2
00:19:01|21155.06
00:19:02|21155.85
00:19:03|21156.49
00:19:04|21157.91
00:19:06|21159.94
00:19:06|21158.91
00:19:07|21159.25
00:19:08|21159.77
00:19:09|21160.54
00:19:10|21157.42
00:19:12|21157.51
00:19:12|21155.66
00:19:14|21156.61
00:19:16|21157.62
00:19:16|21159.78
00:19:17|21160.88
00:19:18|21160.46
00:19:19|21158.5
00:19:20|21158.5
00:19:21|21158.5
00:19:22|21155.44
00:19:23|21157.12
00:19:24|21156.7
00:19:25|21156.78
00:19:26|21157.64
00:19:27|21158.94
00:19:28|21158.21
00:19:29|21161.9
00:19:30|21161.33
00:19:31|21163.99
00:19:33|21163.66
00:19:33|21163.64
00:19:35|21160.31
00:19:37|21160.78
00:19:37|21159.27
00:19:38|21159.26
00:19:39|21159.77
00:19:40|21161.77
00:19:41|21160.16
00:19:42|21161.45
00:19:43|21160.64
00:19:44|21161.32
00:19:45|21158.88
00:19:46|21156.37
00:19:47|21157.64
00:19:49|21158.17
00:19:51|21157.34
00:19:51|21157.41
00:19:52|21157.5
00:19:53|21158.53
00:19:54|21158.83
00:19:55|21158.83
00:19:56|21158.78
00:19:57|21159.
00:19:58|21158.76
00:19:59|21158.43
00:20:01|21157.49
00:20:03|21157.6
00:20:03|21157.89
00:20:04|21157.9
00:20:05|21157.87
00:20:06|21157.2
00:20:08|21159.74
00:20:10|21160.49
00:20:10|21159.97
00:20:12|21159.99
00:20:13|21160.
00:20:14|21161.42
00:20:16|21163.14
00:20:16|21162.63
00:20:18|21160.01
00:20:19|21160.79
00:20:20|21159.67
00:20:21|21160.39
00:20:23|21159.87
00:20:23|21159.06
00:20:24|21159.74
00:20:25|21159.77
00:20:26|21158.93
00:20:27|21161.12
00:20:28|21159.98
00:20:29|21160.56
00:20:30|21158.73
00:20:31|21158.76
00:20:32|21158.01
00:20:33|21158.16
00:20:34|21157.44
00:20:35|21158.34
00:20:36|21160.06
00:20:37|21162.32
00:20:38|21162.18
00:20:39|21161.78
00:20:40|21161.79
00:20:42|21160.53
00:20:42|21162.37
00:20:43|21163.58
00:20:44|21163.72
00:20:45|21164.92
00:20:46|21164.47
00:20:47|21162.31
00:20:48|21163.73
00:20:50|21163.06
00:20:52|21160.96
00:20:53|21161.8
00:20:54|21160.7
00:20:56|21163.08
00:20:56|21163.09
00:20:57|21162.4
00:20:58|21161.88
00:20:59|21161.57
00:21:00|21161.47
00:21:02|21162.82
00:21:02|21163.01
00:21:04|21161.43
00:21:06|21160.6
00:21:07|21161.33
00:21:09|21162.68
00:21:09|21161.86
00:21:10|21159.47
00:21:12|21158.87
00:21:12|21157.71
00:21:14|21156.2
00:21:14|21156.88
00:21:15|21157.43
00:21:16|21158.
00:21:18|21159.98
00:21:18|21163.08
00:21:20|21160.07
00:21:21|21161.15
00:21:21|21158.36
00:21:22|21160.13
00:21:23|21159.84
00:21:24|21159.32
00:21:26|21159.56
00:21:26|21159.3
00:21:28|21159.24
00:21:29|21157.26
00:21:30|21158.43
00:21:31|21157.7
00:21:32|21159.9
00:21:33|21158.97
00:21:34|21158.9
00:21:35|21158.96
00:21:36|21158.45
00:21:37|21158.8
00:21:38|21158.49
00:21:39|21158.45
00:21:40|21158.43
00:21:41|21158.53
00:21:42|21158.53
00:21:43|21158.53
00:21:44|21156.49
00:21:45|21157.08
00:21:46|21156.14
00:21:47|21155.01
00:21:48|21155.57
00:21:49|21155.59
00:21:51|21153.06
00:21:51|21151.65
00:21:52|21152.32
00:21:54|21153.92
00:21:55|21156.68
00:21:56|21156.61
00:21:57|21152.07
00:21:58|21153.81
00:21:59|21152.
00:22:00|21153.27
00:22:02|21151.19
00:22:02|21148.81
00:22:04|21151.49
00:22:05|21149.46
00:22:06|21150.07
00:22:07|21150.5
00:22:08|21152.09
00:22:10|21150.58
00:22:10|21152.69
00:22:12|21153.18
00:22:13|21152.04
00:22:14|21151.45
00:22:15|21150.96
00:22:16|21152.33
00:22:17|21153.51
00:22:18|21153.16
00:22:19|21152.89
00:22:20|21151.41
00:22:21|21151.2
00:22:22|21151.07
00:22:23|21151.06
00:22:24|21150.56
00:22:25|21151.5
00:22:26|21153.87
00:22:27|21157.82
00:22:28|21157.19
00:22:30|21159.23
00:22:30|21158.95
00:22:31|21159.59
00:22:32|21161.28
00:22:33|21162.08
00:22:35|21160.23
00:22:35|21159.51
00:22:37|21162.01
00:22:37|21161.99
00:22:39|21162.89
00:22:39|21162.9
00:22:41|21163.
00:22:42|21161.98
00:22:43|21163.12
00:22:43|21162.84
00:22:44|21169.51
00:22:45|21170.7
00:22:46|21172.2
00:22:47|21171.09
00:22:48|21172.41
00:22:49|21172.4
00:22:50|21171.41
00:22:52|21173.25
00:22:53|21173.81
00:22:54|21176.14
00:22:55|21175.04
00:22:56|21176.23
00:22:57|21176.11
00:22:58|21178.09
00:23:00|21178.28
00:23:00|21177.8
00:23:01|21177.85
00:23:03|21177.82
00:23:04|21177.5
00:23:05|21176.43
00:23:07|21176.29
00:23:08|21176.03
00:23:09|21178.14
00:23:09|21179.1
00:23:11|21178.77
00:23:12|21179.55
00:23:13|21180.67
00:23:14|21182.56
00:23:15|21182.94
00:23:17|21180.1
00:23:18|21182.36
00:23:19|21179.9
00:23:20|21178.1
00:23:21|21175.78
00:23:22|21175.82
00:23:23|21174.8
00:23:24|21177.89
00:23:25|21176.89
00:23:26|21177.48
00:23:27|21176.98
00:23:28|21177.88
00:23:29|21178.42
00:23:30|21177.22
00:23:31|21176.41
00:23:32|21177.41
00:23:33|21173.52
00:23:34|21173.81
00:23:35|21173.06
00:23:36|21173.09
00:23:37|21170.48
00:23:38|21170.32
00:23:39|21167.61
00:23:40|21169.48
00:23:41|21170.87
00:23:42|21169.64
00:23:43|21169.44
00:23:44|21170.76
00:23:45|21170.06
00:23:46|21169.92
00:23:47|21169.44
00:23:48|21165.74
00:23:49|21165.79
00:23:50|21166.2
00:23:51|21165.72
00:23:52|21166.91
00:23:54|21166.81
00:23:55|21166.14
00:23:55|21166.07
00:23:56|21166.19
00:23:58|21166.05
00:24:00|21166.01
00:24:01|21166.38
00:24:02|21168.
00:24:04|21170.44
00:24:05|21169.26
00:24:06|21169.33
00:24:07|21168.72
00:24:08|21169.78
00:24:09|21167.33
00:24:10|21168.07
00:24:11|21167.49
00:24:13|21167.49
00:24:14|21164.72
00:24:15|21164.53
00:24:16|21164.34
00:24:17|21163.05
00:24:18|21158.
00:24:19|21158.84
00:24:20|21155.55
00:24:21|21158.36
00:24:22|21158.27
00:24:23|21156.7
00:24:24|21156.76
00:24:25|21155.91
00:24:26|21155.35
00:24:27|21154.64
00:24:28|21155.72
00:24:29|21155.7
00:24:30|21153.41
00:24:31|21157.6
00:24:33|21156.83
00:24:33|21157.15
00:24:35|21155.84
00:24:37|21157.45
00:24:38|21158.44
00:24:39|21157.34
00:24:40|21157.92
00:24:40|21161.14
00:24:42|21161.8
00:24:43|21163.71
00:24:44|21162.21
00:24:45|21162.36
00:24:46|21162.18
00:24:46|21158.55
00:24:48|21156.88
00:24:48|21156.53
00:24:49|21155.84
00:24:50|21155.17
00:24:52|21156.
00:24:52|21156.
00:24:53|21155.95
00:24:56|21156.07
00:24:56|21155.7
00:24:58|21157.1
00:24:59|21157.2
00:25:00|21158.83
00:25:01|21159.69
00:25:02|21157.8
00:25:02|21159.34
00:25:04|21159.61
00:25:05|21159.07
00:25:07|21158.82
00:25:08|21159.92
00:25:08|21161.22
00:25:10|21162.38
00:25:12|21161.98
00:25:12|21161.45
00:25:13|21161.45
00:25:14|21161.87
00:25:15|21162.2
00:25:17|21159.32
00:25:18|21159.32
00:25:19|21160.
00:25:19|21159.99
00:25:21|21162.06
00:25:23|21162.24
00:25:23|21161.81
00:25:24|21161.88
00:25:25|21161.9
00:25:26|21163.41
00:25:27|21162.6
00:25:28|21163.84
00:25:29|21162.94
00:25:30|21163.68
00:25:31|21163.94
00:25:32|21164.67
00:25:33|21163.37
00:25:34|21164.48
00:25:35|21163.1
00:25:36|21163.68
00:25:37|21161.86
00:25:38|21163.01
00:25:39|21162.57
00:25:40|21160.74
00:25:41|21160.74
00:25:42|21162.61
00:25:43|21162.62
00:25:44|21161.24
00:25:45|21162.94
00:25:46|21162.94
00:25:47|21162.8
00:25:48|21164.72
00:25:49|21164.9
00:25:50|21162.03
00:25:51|21164.31
00:25:52|21162.8
00:25:53|21163.51
00:25:55|21162.
00:25:55|21163.44
00:25:57|21163.52
00:25:58|21163.5
00:25:58|21162.88
00:26:00|21162.88
00:26:02|21167.47
00:26:02|21168.17
00:26:03|21169.98
00:26:04|21168.07
00:26:06|21171.33
00:26:08|21168.42
00:26:08|21169.12
00:26:09|21161.81
00:26:10|21162.71
00:26:12|21160.74
00:26:13|21163.83
00:26:14|21163.28
00:26:15|21166.82
00:26:16|21165.19
00:26:17|21164.15
00:26:18|21165.5
00:26:18|21164.66
00:26:19|21161.91
00:26:21|21161.33
00:26:21|21160.86
00:26:23|21160.67
00:26:24|21161.02
00:26:25|21161.44
00:26:26|21161.64
00:26:27|21161.62
00:26:28|21161.79
00:26:29|21162.98
00:26:29|21162.55
00:26:30|21162.39
00:26:31|21163.56
00:26:33|21165.72
00:26:34|21166.56
00:26:36|21165.37
00:26:36|21166.
00:26:37|21167.27
00:26:38|21166.47
00:26:39|21166.05
00:26:41|21165.74
00:26:42|21166.49
00:26:43|21165.36
00:26:44|21168.
00:26:45|21166.89
00:26:47|21168.41
00:26:47|21168.49
00:26:48|21167.69
00:26:49|21168.68
00:26:50|21167.39
00:26:51|21167.76
00:26:52|21168.66
00:26:53|21169.47
00:26:54|21168.19
00:26:56|21169.02
00:26:58|21169.63
00:26:59|21169.63
00:27:01|21169.31
00:27:02|21169.64
00:27:03|21171.79
00:27:04|21173.76
00:27:06|21174.79
00:27:07|21172.91
00:27:09|21171.73
00:27:09|21172.26
00:27:10|21170.92
00:27:11|21171.99
00:27:12|21170.7
00:27:13|21170.7
00:27:15|21168.47
00:27:16|21170.92
00:27:17|21169.73
00:27:17|21169.15
00:27:20|21165.69
00:27:20|21166.77
00:27:21|21164.97
00:27:22|21165.2
00:27:24|21164.39
00:27:26|21164.51
00:27:26|21164.74
00:27:27|21165.32
00:27:28|21165.45
00:27:29|21168.34
00:27:30|21168.3
00:27:31|21165.85
00:27:32|21167.06
00:27:33|21166.26
00:27:34|21164.
00:27:35|21161.69
00:27:36|21162.33
00:27:37|21160.7
00:27:38|21161.31
00:27:39|21163.2
00:27:40|21166.63
00:27:41|21165.66
00:27:42|21165.3
00:27:43|21166.19
00:27:44|21165.3
00:27:45|21166.49
00:27:46|21165.34
00:27:47|21163.62
00:27:48|21162.16
00:27:49|21162.16
00:27:50|21162.16
00:27:51|21162.27
00:27:52|21161.3
00:27:53|21160.22
00:27:54|21159.63
00:27:55|21159.45
00:27:57|21162.09
00:27:58|21160.76
00:28:00|21161.81
00:28:00|21161.83
00:28:01|21160.76
00:28:03|21161.61
00:28:04|21160.9
00:28:05|21160.4
00:28:06|21159.88
00:28:07|21160.56
00:28:08|21160.48
00:28:09|21160.83
00:28:10|21160.51
00:28:11|21160.98
00:28:12|21153.79
00:28:14|21154.05
00:28:14|21154.05
00:28:15|21154.03
00:28:16|21154.02
00:28:17|21154.81
00:28:18|21153.27
00:28:20|21154.05
00:28:20|21155.24
00:28:21|21157.47
00:28:22|21159.02
00:28:23|21158.54
00:28:25|21157.32
00:28:26|21157.96
00:28:27|21155.85
00:28:28|21156.81
00:28:29|21156.83
00:28:30|21156.83
00:28:31|21156.48
00:28:32|21156.48
00:28:33|21159.35
00:28:35|21160.27
00:28:36|21158.37
00:28:36|21158.26
00:28:37|21155.65
00:28:38|21158.55
00:28:40|21157.4
00:28:40|21157.46
00:28:41|21160.11
00:28:42|21159.15
00:28:43|21159.4
00:28:44|21159.4
00:28:46|21159.4
00:28:47|21160.61
00:28:48|21158.74
00:28:48|21158.37
00:28:50|21158.37
00:28:51|21158.37
00:28:52|21158.3
00:28:53|21155.76
00:28:54|21157.46
00:28:55|21157.46
00:28:56|21157.13
00:28:57|21156.74
00:28:59|21154.51
00:28:59|21154.17
00:29:01|21150.99
00:29:02|21153.1
00:29:03|21153.43
00:29:04|21152.97
00:29:06|21151.24
00:29:06|21150.05
00:29:08|21148.88
00:29:10|21149.37
00:29:10|21149.38
00:29:11|21147.92
00:29:12|21147.82
00:29:13|21148.22
00:29:14|21149.36
00:29:15|21148.11
00:29:16|21150.52
00:29:17|21151.8
00:29:19|21150.38
00:29:19|21151.46
00:29:21|21151.38
00:29:22|21149.97
00:29:22|21151.44
00:29:23|21152.78
00:29:24|21153.72
00:29:26|21155.71
00:29:26|21155.9
00:29:27|21156.5
00:29:28|21156.18
00:29:30|21159.38
00:29:32|21159.59
00:29:32|21160.35
00:29:34|21161.15
00:29:34|21163.17
00:29:35|21162.67
00:29:36|21162.84
00:29:38|21162.79
00:29:38|21161.99
00:29:39|21161.41
00:29:41|21161.44
00:29:42|21164.53
00:29:43|21165.65
00:29:44|21165.01
00:29:45|21164.1
00:29:46|21164.17
00:29:48|21164.01
00:29:48|21162.52
00:29:49|21165.85
00:29:50|21166.47
00:29:51|21164.02
00:29:52|21163.64
00:29:53|21163.25
00:29:54|21163.58
00:29:55|21162.15
00:29:56|21164.69
00:29:57|21163.88
00:29:59|21164.42
00:29:59|21163.34
00:30:01|21165.06
00:30:02|21163.63
00:30:03|21162.67
00:30:04|21162.13
00:30:06|21163.96
00:30:07|21163.26
00:30:09|21163.98
00:30:09|21166.57
00:30:10|21166.3
00:30:12|21165.45
00:30:13|21166.21
00:30:14|21163.99
00:30:16|21162.88
00:30:16|21164.26
00:30:17|21166.52
00:30:18|21164.94
00:30:19|21166.47
00:30:20|21166.72
00:30:21|21166.76
00:30:22|21168.2
00:30:23|21167.72
00:30:24|21166.95
00:30:25|21165.23
00:30:27|21165.06
00:30:27|21165.95
00:30:28|21165.48
00:30:29|21164.72
00:30:30|21166.07
00:30:32|21164.93
00:30:32|21167.66
00:30:33|21167.01
00:30:34|21167.68
00:30:35|21167.54
00:30:36|21169.43
00:30:37|21167.03
00:30:38|21168.24
00:30:39|21169.
00:30:40|21168.49
00:30:41|21166.64
00:30:42|21168.71
00:30:44|21167.53
00:30:44|21167.19
00:30:45|21166.45
00:30:46|21165.55
00:30:47|21166.95
00:30:49|21162.44
00:30:50|21163.04
00:30:51|21165.36
00:30:52|21166.86
00:30:52|21166.54
00:30:54|21166.23
00:30:55|21166.23
00:30:56|21166.59
00:30:57|21168.98
00:30:58|21169.61
00:30:59|21169.67
00:31:01|21169.62
00:31:02|21171.4
00:31:03|21173.16
00:31:04|21173.24
00:31:05|21172.26
00:31:07|21174.48
00:31:07|21173.12
00:31:08|21170.84
00:31:10|21172.76
00:31:11|21172.56
00:31:12|21173.16
00:31:13|21172.39
00:31:14|21172.88
00:31:16|21173.
00:31:17|21172.38
00:31:18|21171.61
00:31:19|21172.56
00:31:20|21174.35
00:31:21|21174.22
00:31:22|21174.57
00:31:23|21173.89
00:31:24|21173.94
00:31:25|21176.45
00:31:26|21176.27
00:31:27|21177.
00:31:28|21178.13
00:31:29|21176.73
00:31:30|21175.87
00:31:31|21177.43
00:31:32|21176.51
00:31:33|21176.17
00:31:34|21175.69
00:31:35|21180.44
00:31:36|21180.24
00:31:37|21184.34
00:31:38|21181.88
00:31:39|21183.37
00:31:40|21181.94
00:31:41|21183.08
00:31:42|21183.1
00:31:43|21183.1
00:31:44|21184.99
00:31:45|21181.34
00:31:46|21179.89
00:31:47|21182.86
00:31:48|21183.97
00:31:49|21186.55
00:31:50|21186.32
00:31:51|21186.35
00:31:52|21185.56
00:31:53|21187.05
00:31:54|21187.78
00:31:55|21180.33
00:31:56|21181.86
00:31:57|21181.25
00:31:58|21182.19
00:31:59|21182.53
00:32:00|21182.85
00:32:02|21182.19
00:32:03|21181.99
00:32:04|21184.83
00:32:05|21184.97
00:32:06|21183.01
00:32:07|21182.
00:32:09|21183.37
00:32:09|21184.74
00:32:11|21186.39
00:32:12|21187.71
00:32:14|21190.2
00:32:15|21190.76
00:32:16|21190.19
00:32:17|21190.77
00:32:18|21191.33
00:32:19|21192.24
00:32:21|21191.79
00:32:22|21194.22
00:32:22|21193.87
00:32:24|21190.47
00:32:25|21191.46
00:32:25|21190.8
00:32:27|21192.48
00:32:28|21192.95
00:32:29|21193.42
00:32:30|21194.42
00:32:31|21193.37
00:32:32|21194.15
00:32:33|21195.81
00:32:34|21197.24
00:32:35|21197.56
00:32:36|21201.27
00:32:37|21200.08
00:32:38|21198.53
00:32:39|21199.
00:32:40|21201.37
00:32:41|21202.89
00:32:42|21202.71
00:32:43|21201.46
00:32:44|21200.33
00:32:45|21203.69
00:32:46|21209.13
00:32:47|21207.43
00:32:48|21209.32
00:32:49|21213.46
00:32:50|21209.48
00:32:51|21209.14
00:32:52|21208.54
00:32:53|21205.72
00:32:54|21205.83
00:32:55|21210.84
00:32:56|21208.56
00:32:57|21209.7
00:32:58|21206.41
00:32:59|21207.29
00:33:00|21207.61
00:33:01|21208.81
00:33:02|21205.76
00:33:04|21206.29
00:33:04|21209.93
00:33:06|21215.65
00:33:07|21215.77
00:33:08|21216.75
00:33:09|21217.78
00:33:11|21219.79
00:33:11|21223.38
00:33:13|21218.43
00:33:14|21216.29
00:33:15|21214.42
00:33:16|21214.84
00:33:17|21214.65
00:33:18|21213.46
00:33:19|21212.13
00:33:20|21213.2
00:33:21|21218.95
00:33:22|21220.58
00:33:23|21223.2
00:33:24|21222.86
00:33:25|21221.58
00:33:26|21224.64
00:33:27|21220.28
00:33:28|21221.44
00:33:29|21221.46
00:33:30|21221.56
00:33:31|21219.67
00:33:32|21217.
00:33:33|21215.63
00:33:34|21214.1
00:33:35|21214.71
00:33:36|21215.16
00:33:37|21212.23
00:33:38|21212.58
00:33:39|21216.21
00:33:40|21218.25
00:33:41|21217.29
00:33:42|21217.04
00:33:43|21222.08
00:33:44|21220.51
00:33:45|21219.34
00:33:46|21221.78
00:33:47|21218.28
00:33:49|21219.29
00:33:50|21215.52
00:33:51|21217.31
00:33:52|21217.85
00:33:53|21216.
00:33:54|21215.
00:33:55|21215.11
00:33:56|21214.72
00:33:57|21214.49
00:33:58|21215.69
00:33:59|21212.87
00:34:00|21213.38
00:34:01|21212.07
00:34:02|21212.42
00:34:03|21212.26
00:34:05|21209.21
00:34:06|21206.98
00:34:07|21208.96
00:34:08|21212.68
00:34:10|21209.09
00:34:11|21208.55
00:34:12|21207.92
00:34:13|21206.56
00:34:14|21208.83
00:34:15|21210.75
00:34:16|21212.03
00:34:17|21211.61
00:34:19|21209.32
00:34:19|21207.68
00:34:20|21207.19
00:34:21|21205.84
00:34:22|21208.08
00:34:24|21206.81
00:34:25|21205.05
00:34:25|21206.39
00:34:26|21205.86
00:34:28|21207.43
00:34:29|21204.83
00:34:29|21207.82
00:34:31|21206.95
00:34:32|21205.79
00:34:33|21206.06
00:34:33|21206.25
00:34:35|21204.51
00:34:35|21202.7
00:34:36|21201.96
00:34:38|21200.67
00:34:38|21200.73
00:34:39|21200.68
00:34:40|21202.22
00:34:41|21200.6
00:34:42|21199.81
00:34:43|21201.3
00:34:45|21199.54
00:34:45|21204.29
00:34:46|21205.16
00:34:47|21203.52
00:34:49|21205.17
00:34:49|21205.15
00:34:50|21205.5
00:34:52|21205.06
00:34:53|21204.42
00:34:53|21204.05
00:34:55|21204.1
00:34:56|21204.13
00:34:56|21204.7
00:34:57|21204.7
00:34:59|21205.55
00:35:00|21205.21
00:35:01|21205.53
00:35:03|21205.39
00:35:04|21205.95
00:35:04|21208.22
00:35:06|21206.52
00:35:07|21207.94
00:35:08|21206.84
00:35:10|21204.3
00:35:10|21204.3
00:35:12|21203.95
00:35:14|21205.83
00:35:14|21205.64
00:35:15|21200.31
00:35:17|21199.83
00:35:18|21200.9
00:35:19|21201.62
00:35:20|21201.42
00:35:21|21199.92
00:35:22|21200.81
00:35:23|21200.84
00:35:24|21199.77
00:35:25|21199.88
00:35:26|21200.1
00:35:27|21198.89
00:35:28|21198.88
00:35:29|21198.68
00:35:30|21198.69
00:35:31|21198.47
00:35:32|21200.26
00:35:33|21199.74
00:35:34|21198.62
00:35:35|21199.04
00:35:36|21200.52
00:35:37|21199.93
00:35:38|21200.73
00:35:39|21199.82
00:35:40|21202.01
00:35:41|21201.26
00:35:42|21201.55
00:35:43|21200.3
00:35:44|21199.23
00:35:45|21199.21
00:35:46|21199.17
00:35:47|21199.84
00:35:48|21198.98
00:35:49|21202.13
00:35:50|21201.92
00:35:51|21203.16
00:35:52|21203.41
00:35:53|21201.1
00:35:54|21201.72
00:35:55|21203.54
00:35:56|21202.2
00:35:57|21201.82
00:35:58|21202.44
00:35:59|21204.
00:36:00|21204.2
00:36:01|21204.97
00:36:02|21203.26
00:36:03|21201.72
00:36:04|21202.25
00:36:06|21200.38
00:36:07|21200.56
00:36:09|21199.95
00:36:10|21200.07
00:36:11|21200.11
00:36:12|21200.84
00:36:14|21199.21
00:36:14|21197.92
00:36:16|21199.96
00:36:17|21198.26
00:36:18|21197.63
00:36:18|21198.4
00:36:20|21197.28
00:36:20|21197.9
00:36:22|21199.28
00:36:23|21199.21
00:36:24|21201.74
00:36:25|21203.06
00:36:26|21205.91
00:36:27|21205.5
00:36:28|21203.6
00:36:29|21205.45
00:36:30|21204.34
00:36:31|21203.73
00:36:32|21203.73
00:36:33|21203.32
00:36:34|21200.81
00:36:35|21201.45
00:36:36|21200.45
00:36:37|21201.03
00:36:38|21200.37
00:36:39|21200.
00:36:40|21198.88
00:36:41|21199.65
00:36:42|21197.36
00:36:43|21199.21
00:36:44|21199.6
00:36:45|21202.06
00:36:46|21201.56
00:36:47|21202.31
00:36:48|21202.85
00:36:49|21202.32
00:36:50|21204.78
00:36:51|21202.17
00:36:52|21202.07
00:36:53|21203.28
00:36:54|21208.9
00:36:55|21212.35
00:36:57|21214.34
00:36:57|21215.97
00:36:59|21216.1
00:36:59|21215.53
00:37:01|21216.07
00:37:02|21215.75
00:37:03|21215.76
00:37:04|21216.95
00:37:05|21216.17
00:37:06|21215.61
00:37:08|21217.53
00:37:09|21219.73
00:37:10|21219.72
00:37:11|21219.73
00:37:12|21218.54
00:37:13|21220.92
00:37:14|21221.07
00:37:15|21220.45
00:37:17|21221.39
00:37:17|21222.7
00:37:19|21224.1
00:37:20|21223.63
00:37:21|21222.74
00:37:22|21221.98
00:37:23|21227.2
00:37:23|21226.63
00:37:24|21225.86
00:37:26|21226.19
00:37:26|21228.18
00:37:28|21223.82
00:37:29|21224.71
00:37:30|21220.26
00:37:31|21232.65
00:37:32|21233.62
00:37:34|21239.95
00:37:36|21230.23
00:37:37|21229.86
00:37:37|21229.8
00:37:40|21225.84
00:37:40|21225.54
00:37:41|21223.72
00:37:42|21224.07
00:37:43|21229.
00:37:44|21228.62
00:37:46|21232.6
00:37:47|21232.51
00:37:48|21230.77
00:37:48|21228.42
00:37:50|21223.89
00:37:51|21226.67
00:37:52|21230.16
00:37:53|21226.58
00:37:55|21225.
00:37:55|21224.19
00:37:56|21226.42
00:37:57|21227.
00:37:58|21226.8
00:37:59|21227.24
00:38:00|21228.73
00:38:01|21228.25
00:38:02|21227.17
00:38:03|21227.53
00:38:04|21230.51
00:38:05|21230.44
00:38:07|21235.
00:38:09|21234.15
00:38:10|21233.66
00:38:11|21230.61
00:38:12|21230.23
00:38:13|21232.95
00:38:14|21232.07
00:38:14|21229.9
00:38:15|21229.51
00:38:17|21229.87
00:38:18|21229.16
00:38:19|21227.83
00:38:20|21229.27
00:38:21|21220.
00:38:22|21228.22
00:38:23|21229.32
00:38:24|21230.36
00:38:25|21229.74
00:38:25|21231.03
00:38:27|21231.37
00:38:28|21230.9
00:38:29|21229.69
00:38:30|21228.8
00:38:31|21232.3
00:38:31|21232.99
00:38:33|21231.82
00:38:33|21234.33
00:38:35|21233.8
00:38:35|21231.73
00:38:37|21234.35
00:38:38|21228.99
00:38:39|21229.17
00:38:40|21231.56
00:38:41|21229.56
00:38:42|21230.13
00:38:43|21230.36
00:38:44|21227.88
00:38:46|21230.29
00:38:46|21229.59
00:38:47|21230.46
00:38:48|21229.96
00:38:49|21232.5
00:38:50|21232.61
00:38:51|21234.57
00:38:52|21233.23
00:38:53|21232.02
00:38:54|21231.75
00:38:55|21231.66
00:38:56|21231.82
00:38:57|21231.14
00:38:58|21232.3
00:38:59|21236.32
00:39:00|21236.25
00:39:01|21238.06
00:39:03|21238.22
00:39:03|21243.61
00:39:04|21243.05
00:39:05|21240.46
00:39:06|21243.54
00:39:08|21239.99
00:39:09|21238.69
00:39:10|21239.44
00:39:11|21237.62
00:39:12|21234.64
00:39:13|21235.17
00:39:14|21234.94
00:39:15|21232.72
00:39:16|21232.42
00:39:17|21235.
00:39:19|21231.79
00:39:19|21231.17
00:39:20|21232.33
00:39:21|21232.53
00:39:22|21231.72
00:39:24|21230.79
00:39:25|21232.24
00:39:25|21232.53
00:39:26|21233.19
00:39:27|21232.57
00:39:29|21231.97
00:39:30|21232.74
00:39:31|21229.59
00:39:32|21229.28
00:39:33|21229.
00:39:34|21229.27
00:39:35|21230.73
00:39:35|21230.92
00:39:37|21230.92
00:39:38|21228.68
00:39:39|21228.68
00:39:40|21229.01
00:39:40|21228.64
00:39:42|21229.21
00:39:44|21229.62
00:39:44|21229.77
00:39:45|21230.43
00:39:46|21230.08
00:39:47|21228.39
00:39:48|21227.91
00:39:49|21227.04
00:39:50|21225.77
00:39:51|21226.59
00:39:53|21226.06
00:39:54|21226.29
00:39:55|21225.62
00:39:56|21224.87
00:39:57|21225.38
00:39:58|21224.63
00:39:58|21226.46
00:40:00|21225.09
00:40:00|21225.98
00:40:02|21225.19
00:40:03|21225.17
00:40:04|21225.89
00:40:05|21225.04
00:40:06|21225.39
00:40:08|21222.14
00:40:08|21221.44
00:40:10|21220.3
00:40:11|21221.59
00:40:13|21219.77
00:40:14|21221.92
00:40:15|21223.47
00:40:15|21222.57
00:40:17|21222.57
00:40:17|21220.65
00:40:18|21221.
00:40:20|21220.57
00:40:21|21220.86
00:40:22|21222.36
00:40:23|21221.41
00:40:24|21221.23
00:40:25|21223.88
00:40:26|21222.61
00:40:27|21222.16
00:40:28|21222.34
00:40:29|21221.09
00:40:30|21220.73
00:40:31|21220.59
00:40:32|21219.56
00:40:33|21220.26
00:40:34|21220.8
00:40:35|21218.88
00:40:36|21218.91
00:40:37|21219.71
00:40:38|21220.75
00:40:39|21219.97
00:40:40|21219.97
00:40:41|21219.36
00:40:42|21220.59
00:40:43|21220.44
00:40:44|21221.07
00:40:45|21222.54
00:40:46|21220.35
00:40:47|21220.76
00:40:48|21221.78
00:40:49|21219.4
00:40:50|21219.61
00:40:51|21217.38
00:40:52|21221.96
00:40:53|21222.17
00:40:54|21222.08
00:40:55|21221.56
00:40:56|21221.88
00:40:57|21222.01
00:40:58|21220.63
00:40:59|21221.64
00:41:00|21221.49
00:41:01|21222.93
00:41:02|21222.11
00:41:03|21221.54
00:41:04|21220.32
00:41:05|21219.88
00:41:07|21221.
00:41:07|21222.4
00:41:09|21221.85
00:41:10|21222.74
00:41:11|21224.58
00:41:12|21226.41
00:41:14|21227.28
00:41:15|21228.16
00:41:16|21228.55
00:41:16|21230.28
00:41:18|21230.5
00:41:19|21229.17
00:41:20|21234.38
00:41:21|21235.79
00:41:22|21234.24
00:41:23|21236.13
00:41:24|21236.24
00:41:26|21230.78
00:41:26|21231.22
00:41:28|21234.52
00:41:28|21234.36
00:41:30|21236.22
00:41:30|21234.73
00:41:31|21235.43
00:41:33|21235.98
00:41:34|21235.53
00:41:35|21231.81
00:41:36|21234.22
00:41:37|21234.86
00:41:38|21234.09
00:41:39|21233.96
00:41:40|21229.58
00:41:41|21228.55
00:41:42|21230.55
00:41:43|21233.69
00:41:44|21233.43
00:41:45|21234.6
00:41:46|21231.17
00:41:47|21231.74
00:41:48|21233.09
00:41:49|21234.38
00:41:51|21235.1
00:41:52|21236.93
00:41:53|21235.6
00:41:54|21233.73
00:41:54|21235.69
00:41:56|21234.27
00:41:57|21234.17
00:41:58|21234.11
00:41:58|21231.66
00:42:00|21229.63
00:42:01|21231.49
00:42:01|21232.17
00:42:03|21228.82
00:42:03|21228.77
00:42:04|21229.16
00:42:06|21231.2
00:42:07|21231.03
00:42:08|21230.32
00:42:09|21232.68
00:42:10|21233.42
00:42:12|21233.35
00:42:13|21232.15
00:42:15|21229.48
00:42:15|21230.98
00:42:16|21227.98
00:42:17|21228.72
00:42:19|21227.75
00:42:20|21228.5
00:42:21|21228.25
00:42:22|21228.5
00:42:23|21228.27
00:42:24|21229.06
00:42:25|21229.61
00:42:26|21228.66
00:42:28|21228.63
00:42:28|21227.53
00:42:29|21227.82
00:42:30|21223.9
00:42:32|21224.13
00:42:33|21222.85
00:42:33|21224.49
00:42:35|21222.55
00:42:35|21220.63
00:42:37|21219.63
00:42:37|21220.55
00:42:39|21219.75
00:42:40|21221.37
00:42:41|21219.28
00:42:42|21223.23
00:42:43|21224.8
00:42:44|21225.59
00:42:45|21225.5
00:42:46|21227.16
00:42:47|21226.27
00:42:48|21226.07
00:42:49|21225.82
00:42:51|21221.36
00:42:52|21220.
00:42:52|21219.61
00:42:54|21218.
00:42:55|21218.22
00:42:56|21218.49
00:42:56|21219.26
00:42:57|21219.62
00:42:58|21219.28
00:42:59|21220.3
00:43:01|21219.06
00:43:02|21218.48
00:43:03|21220.82
00:43:04|21219.16
00:43:06|21220.15
00:43:06|21220.15
00:43:07|21220.46
00:43:08|21219.63
00:43:09|21220.21
00:43:10|21218.61
00:43:12|21218.85
00:43:13|21218.01
00:43:15|21218.97
00:43:16|21218.42
00:43:16|21218.67
00:43:18|21218.29
00:43:20|21216.78
00:43:21|21217.
00:43:22|21217.92
00:43:24|21217.36
00:43:25|21216.87
00:43:26|21217.21
00:43:28|21216.76
00:43:29|21217.9
00:43:30|21217.44
00:43:31|21216.54
00:43:31|21216.88
00:43:32|21215.07
00:43:33|21215.82
00:43:35|21215.41
00:43:36|21215.75
00:43:37|21219.8
00:43:38|21219.48
00:43:40|21219.62
00:43:41|21219.07
00:43:42|21218.21
00:43:43|21219.45
00:43:44|21219.62
00:43:45|21218.24
00:43:46|21218.24
00:43:47|21220.28
00:43:48|21218.82
00:43:49|21220.37
00:43:50|21220.1
00:43:51|21219.89
00:43:52|21219.9
00:43:53|21219.91
00:43:54|21219.62
00:43:55|21220.16
00:43:56|21220.13
00:43:57|21219.87
00:43:58|21221.68
00:43:59|21221.91
00:44:00|21221.5
00:44:01|21221.25
00:44:02|21221.77
00:44:03|21219.69
00:44:04|21217.04
00:44:05|21218.18
00:44:06|21218.65
00:44:07|21217.82
00:44:08|21217.24
00:44:09|21219.54
00:44:10|21219.84
00:44:11|21219.65
00:44:12|21220.04
00:44:14|21219.79
00:44:15|21221.51
00:44:16|21221.05
00:44:17|21221.75
00:44:18|21222.96
00:44:19|21221.53
00:44:20|21221.2
00:44:21|21220.81
00:44:22|21220.94
00:44:23|21220.49
00:44:25|21222.07
00:44:26|21223.27
00:44:27|21224.13
00:44:28|21224.42
00:44:29|21224.51
00:44:30|21224.92
00:44:32|21226.09
00:44:33|21226.55
00:44:34|21227.75
00:44:34|21227.9
00:44:35|21229.08
00:44:37|21228.67
00:44:38|21229.48
00:44:38|21233.72
00:44:39|21233.01
00:44:40|21232.46
00:44:41|21232.1
00:44:43|21230.35
00:44:44|21229.9
00:44:45|21229.92
00:44:46|21229.63
00:44:47|21229.62
00:44:48|21229.39
00:44:49|21231.64
00:44:50|21231.22
00:44:51|21234.7
00:44:52|21235.13
00:44:53|21233.04
00:44:54|21234.59
00:44:55|21234.24
00:44:56|21232.98
00:44:57|21227.62
00:44:58|21227.43
00:44:59|21227.1
00:45:00|21228.44
00:45:01|21227.47
00:45:03|21228.92
00:45:04|21228.52
00:45:04|21226.
00:45:06|21225.5
00:45:07|21227.04
00:45:08|21227.85
00:45:09|21226.92
00:45:10|21226.7
00:45:11|21225.26
00:45:12|21224.18
00:45:13|21222.9
00:45:15|21224.88
00:45:16|21225.39
00:45:17|21226.01
00:45:19|21223.78
00:45:20|21224.38
00:45:21|21226.68
00:45:23|21225.81
00:45:24|21223.9
00:45:24|21224.89
00:45:26|21226.84
00:45:27|21226.91
00:45:28|21226.53
00:45:28|21226.5
00:45:30|21226.1
00:45:31|21224.24
00:45:32|21225.08
00:45:33|21226.24
00:45:35|21225.57
00:45:36|21225.62
00:45:36|21225.42
00:45:38|21225.38
00:45:39|21225.94
00:45:39|21225.19
00:45:41|21225.19
00:45:42|21226.
00:45:42|21225.36
00:45:43|21225.07
00:45:45|21224.52
00:45:46|21223.
00:45:47|21222.43
00:45:47|21221.66
00:45:49|21221.61
00:45:49|21220.2
00:45:50|21219.64
00:45:52|21221.38
00:45:53|21219.91
00:45:53|21221.14
00:45:55|21220.57
00:45:56|21220.19
00:45:57|21220.12
00:45:58|21219.66
00:45:58|21217.68
00:46:00|21218.39
00:46:01|21220.05
00:46:02|21219.99
00:46:03|21217.39
00:46:04|21217.01
00:46:05|21217.63
00:46:06|21218.3
00:46:08|21217.93
00:46:09|21219.7
00:46:10|21220.45
00:46:11|21216.83
00:46:11|21213.15
00:46:13|21213.93
00:46:14|21216.96
00:46:15|21216.08
00:46:17|21215.17
00:46:18|21214.3
00:46:20|21213.3
00:46:21|21215.07
00:46:22|21217.07
00:46:24|21217.17
00:46:25|21211.54
00:46:26|21208.98
00:46:28|21208.63
00:46:29|21207.01
00:46:30|21205.5
00:46:31|21203.39
00:46:32|21203.91
00:46:33|21203.32
00:46:34|21205.16
00:46:36|21206.08
00:46:37|21206.03
00:46:38|21206.8
00:46:38|21207.04
00:46:40|21204.2
00:46:41|21202.93
00:46:42|21198.73
00:46:43|21198.35
00:46:44|21201.17
00:46:45|21201.23
00:46:46|21200.98
00:46:47|21200.78
00:46:48|21200.96
00:46:49|21202.05
00:46:50|21203.32
00:46:51|21203.74
00:46:52|21204.8
00:46:54|21206.76
00:46:54|21204.52
00:46:56|21204.48
00:46:57|21205.16
00:46:58|21204.9
00:46:59|21206.4
00:47:00|21206.75
00:47:01|21206.06
00:47:01|21205.47
00:47:03|21206.03
00:47:03|21205.67
00:47:05|21207.01
00:47:06|21207.08
00:47:07|21209.94
00:47:08|21210.13
00:47:09|21210.
00:47:10|21213.12
00:47:11|21213.39
00:47:12|21212.56
00:47:13|21211.81
00:47:14|21210.87
00:47:15|21210.02
00:47:16|21212.59
00:47:18|21211.9
00:47:19|21209.9
00:47:20|21208.86
00:47:21|21209.88
00:47:22|21208.95
00:47:23|21210.1
00:47:24|21209.65
00:47:26|21207.42
00:47:27|21209.87
00:47:28|21210.3
00:47:29|21209.6
00:47:30|21210.86
00:47:31|21212.25
00:47:32|21212.47
00:47:33|21213.07
00:47:34|21213.1
00:47:35|21212.94
00:47:37|21212.82
00:47:37|21213.19
00:47:39|21212.96
00:47:41|21213.59
00:47:41|21212.25
00:47:42|21214.06
00:47:43|21213.16
00:47:45|21210.68
00:47:45|21209.92
00:47:46|21209.75
00:47:47|21209.75
00:47:49|21209.51
00:47:50|21210.26
00:47:51|21209.51
00:47:51|21208.82
00:47:53|21208.83
00:47:53|21211.02
00:47:54|21210.27
00:47:55|21210.73
00:47:57|21211.85
00:47:58|21212.69
00:47:59|21212.54
00:47:59|21211.
00:48:00|21211.96
00:48:02|21210.81
00:48:03|21211.52
00:48:04|21210.84
00:48:05|21210.38
00:48:06|21210.32
00:48:07|21210.03
00:48:08|21207.77
00:48:09|21208.45
00:48:10|21207.8
00:48:11|21206.76
00:48:12|21206.6
00:48:14|21206.
00:48:15|21206.64
00:48:16|21208.
00:48:18|21208.6
00:48:19|21208.58
00:48:20|21208.58
00:48:21|21208.73
00:48:22|21208.86
00:48:22|21207.93
00:48:25|21207.57
00:48:25|21208.11
00:48:26|21209.13
00:48:27|21211.23
00:48:28|21210.82
00:48:30|21211.62
00:48:31|21212.48
00:48:32|21212.62
00:48:33|21213.29
00:48:34|21213.03
00:48:35|21212.14
00:48:36|21213.08
00:48:36|21210.59
00:48:37|21211.11
00:48:39|21210.85
00:48:40|21209.86
00:48:40|21212.48
00:48:42|21212.11
00:48:43|21213.18
00:48:44|21213.2
00:48:44|21212.84
00:48:45|21214.32
00:48:46|21214.22
00:48:47|21212.57
00:48:49|21211.02
00:48:50|21210.82
00:48:51|21211.35
00:48:51|21211.71
00:48:52|21211.58
00:48:53|21211.67
00:48:55|21212.
00:48:56|21212.19
00:48:57|21211.75
00:48:58|21212.93
00:48:58|21213.27
00:49:00|21214.17
00:49:01|21212.
00:49:01|21211.62
00:49:03|21212.26
00:49:04|21212.98
00:49:06|21212.48
00:49:06|21213.54
00:49:07|21213.29
00:49:08|21212.59
00:49:09|21210.08
00:49:10|21210.02
00:49:11|21211.65
00:49:12|21210.91
00:49:14|21215.53
00:49:15|21215.65
00:49:16|21216.25
00:49:17|21215.32
00:49:19|21218.32
00:49:20|21217.12
00:49:20|21217.85
00:49:23|21219.12
00:49:23|21217.98
00:49:25|21222.52
00:49:25|21221.27
00:49:27|21221.29
00:49:28|21222.2
00:49:30|21224.12
00:49:31|21223.02
00:49:31|21224.91
00:49:33|21224.56
00:49:34|21224.97
00:49:35|21224.46
00:49:35|21226.24
00:49:36|21223.49
00:49:38|21222.87
00:49:38|21223.93
00:49:39|21223.63
00:49:42|21222.69
00:49:42|21222.37
00:49:43|21222.33
00:49:44|21222.76
00:49:45|21222.49
00:49:46|21223.06
00:49:47|21223.13
00:49:48|21222.01
00:49:49|21223.38
00:49:50|21222.35
00:49:51|21222.78
00:49:52|21221.49
00:49:53|21220.43
00:49:54|21220.43
00:49:55|21221.23
00:49:56|21220.69
00:49:57|21221.01
00:49:58|21219.51
00:49:59|21221.55
00:50:00|21222.17
00:50:01|21222.23
00:50:03|21224.21
00:50:05|21224.09
00:50:05|21223.89
00:50:06|21223.39
00:50:07|21223.51
00:50:08|21223.86
00:50:09|21224.49
00:50:10|21225.81
00:50:11|21224.44
00:50:12|21225.
00:50:13|21225.07
00:50:14|21225.14
00:50:15|21222.83
00:50:16|21219.63
00:50:17|21221.4
00:50:19|21220.59
00:50:21|21229.18
00:50:21|21228.85
00:50:23|21229.08
00:50:25|21228.9
00:50:25|21229.5
00:50:26|21229.98
00:50:27|21228.17
00:50:28|21227.9
00:50:30|21227.27
00:50:31|21227.99
00:50:33|21228.19
00:50:33|21229.57
00:50:34|21229.89
00:50:35|21230.99
00:50:36|21227.9
00:50:37|21227.74
00:50:38|21227.74
00:50:39|21228.1
00:50:41|21228.08
00:50:43|21228.41
00:50:43|21228.5
00:50:44|21228.8
00:50:45|21229.09
00:50:46|21228.61
00:50:47|21230.22
00:50:48|21229.65
00:50:49|21228.94
00:50:50|21229.31
00:50:51|21228.77
00:50:52|21228.93
00:50:54|21230.02
00:50:54|21230.47
00:50:56|21230.31
00:50:57|21230.48
00:50:58|21233.14
00:50:59|21232.46
00:50:59|21232.58
00:51:01|21232.8
00:51:02|21233.2
00:51:03|21234.3
00:51:04|21232.92
00:51:04|21232.
00:51:06|21232.59
00:51:07|21235.57
00:51:08|21230.8
00:51:09|21229.3
00:51:10|21229.13
00:51:11|21229.64
00:51:12|21228.9
00:51:13|21228.37
00:51:14|21229.93
00:51:15|21228.05
00:51:16|21228.76
00:51:17|21228.8
00:51:18|21229.15
00:51:18|21229.12
00:51:21|21229.37
00:51:22|21229.32
00:51:23|21228.87
00:51:24|21229.52
00:51:25|21229.37
00:51:26|21229.48
00:51:27|21229.6
00:51:29|21228.87
00:51:30|21231.94
00:51:32|21229.99
00:51:32|21230.84
00:51:33|21230.66
00:51:34|21230.91
00:51:35|21230.23
00:51:36|21228.03
00:51:37|21225.3
00:51:38|21226.93
00:51:39|21224.11
00:51:40|21224.8
00:51:42|21226.
00:51:43|21226.68
00:51:45|21222.61
00:51:46|21221.86
00:51:47|21218.84
00:51:47|21216.8
00:51:49|21218.83
00:51:50|21219.64
00:51:51|21219.37
00:51:51|21220.68
00:51:54|21220.06
00:51:54|21219.73
00:51:55|21219.54
00:51:56|21218.31
00:51:57|21218.91
00:51:58|21219.32
00:51:59|21220.87
00:52:00|21221.92
00:52:01|21222.39
00:52:02|21222.51
00:52:03|21220.73
00:52:05|21222.13
00:52:06|21223.45
00:52:07|21222.64
00:52:09|21221.74
00:52:09|21222.87
00:52:10|21223.23
00:52:11|21224.32
00:52:12|21224.69
00:52:13|21224.78
00:52:14|21224.79
00:52:15|21225.34
00:52:16|21225.99
00:52:17|21226.36
00:52:18|21227.97
00:52:19|21228.91
00:52:21|21228.59
00:52:23|21231.
00:52:24|21230.91
00:52:26|21226.61
00:52:26|21226.81
00:52:27|21226.63
00:52:28|21225.85
00:52:29|21226.15
00:52:30|21226.53
00:52:31|21223.91
00:52:32|21224.12
00:52:33|21225.64
00:52:34|21224.87
00:52:35|21223.86
00:52:36|21221.03
00:52:37|21221.71
00:52:38|21220.9
00:52:39|21220.
00:52:40|21219.9
00:52:41|21221.65
00:52:42|21221.5
00:52:43|21221.34
00:52:44|21221.48
00:52:45|21221.4
00:52:46|21221.8
00:52:48|21221.86
00:52:49|21221.83
00:52:49|21221.47
00:52:51|21221.87
00:52:51|21221.29
00:52:52|21220.57
00:52:53|21221.9
00:52:55|21221.69
00:52:56|21221.01
00:52:56|21221.54
00:52:57|21221.98
00:52:59|21220.93
00:53:01|21220.13
00:53:01|21220.45
00:53:02|21220.16
00:53:03|21220.16
00:53:05|21219.59
00:53:06|21219.98
00:53:07|21220.43
00:53:09|21218.6
00:53:10|21219.94
00:53:11|21219.22
00:53:12|21219.04
00:53:13|21218.02
00:53:13|21217.65
00:53:15|21217.48
00:53:16|21217.29
00:53:17|21217.21
00:53:18|21217.34
00:53:19|21217.
00:53:20|21216.57
00:53:20|21216.51
00:53:23|21215.14
00:53:23|21213.76
00:53:24|21214.29
00:53:25|21215.11
00:53:26|21214.57
00:53:27|21214.17
00:53:28|21216.01
00:53:29|21216.22
00:53:30|21216.52
00:53:31|21214.73
00:53:32|21214.55
00:53:34|21215.74
00:53:35|21216.
00:53:36|21214.6
00:53:37|21214.01
00:53:38|21214.74
00:53:39|21216.22
00:53:40|21214.86
00:53:40|21215.2
00:53:42|21215.01
00:53:43|21214.38
00:53:43|21214.24
00:53:44|21213.32
00:53:46|21214.9
00:53:47|21215.19
00:53:48|21215.66
00:53:49|21215.26
00:53:50|21215.13
00:53:51|21214.84
00:53:51|21213.75
00:53:52|21213.54
00:53:54|21214.91
00:53:54|21213.08
00:53:55|21214.23
00:53:56|21210.15
00:53:57|21211.66
00:53:59|21211.2
00:54:00|21210.67
00:54:01|21209.95
00:54:02|21209.86
00:54:03|21207.56
00:54:04|21206.41
00:54:06|21205.07
00:54:06|21203.61
00:54:08|21205.96
00:54:08|21202.27
00:54:11|21201.77
00:54:11|21199.7
00:54:12|21198.45
00:54:13|21198.12
00:54:14|21199.13
00:54:16|21199.63
00:54:16|21200.39
00:54:17|21197.97
00:54:18|21198.48
00:54:19|21198.14
00:54:20|21200.08
00:54:21|21198.82
00:54:23|21200.83
00:54:25|21201.46
00:54:25|21203.53
00:54:26|21202.13
00:54:28|21203.71
00:54:29|21203.79
00:54:29|21205.
00:54:30|21205.67
00:54:32|21204.83
00:54:33|21204.31
00:54:33|21203.46
00:54:36|21202.89
00:54:36|21203.66
00:54:37|21203.05
00:54:38|21202.83
00:54:39|21200.87
00:54:40|21201.56
00:54:41|21201.36
00:54:42|21202.92
00:54:43|21202.37
00:54:44|21203.1
00:54:45|21202.72
00:54:46|21202.63
00:54:47|21202.11
00:54:48|21201.74
00:54:49|21202.45
00:54:50|21203.01
00:54:51|21203.34
00:54:52|21203.84
00:54:53|21204.47
00:54:54|21203.65
00:54:55|21204.04
00:54:56|21206.58
00:54:57|21206.74
00:54:58|21207.17
00:54:59|21209.11
00:55:00|21208.08
00:55:02|21210.2
00:55:02|21209.63
00:55:03|21211.49
00:55:05|21212.84
00:55:06|21212.4
00:55:08|21211.26
00:55:08|21210.93
00:55:09|21212.21
00:55:10|21212.26
00:55:11|21212.49
00:55:12|21212.25
00:55:13|21212.
00:55:14|21212.94
00:55:16|21211.48
00:55:16|21212.57
00:55:18|21212.13
00:55:19|21211.97
00:55:19|21213.14
00:55:21|21212.93
00:55:21|21212.
00:55:22|21214.69
00:55:25|21213.81
00:55:26|21216.
00:55:28|21214.12
00:55:29|21216.
00:55:30|21215.38
00:55:31|21214.83
00:55:32|21211.88
00:55:32|21213.06
00:55:33|21209.53
00:55:34|21209.35
00:55:36|21208.41
00:55:37|21208.09
00:55:38|21206.42
00:55:39|21206.96
00:55:40|21208.69
00:55:41|21206.21
00:55:43|21207.19
00:55:43|21208.
00:55:45|21206.66
00:55:45|21204.51
00:55:47|21205.75
00:55:48|21206.47
00:55:49|21206.6
00:55:50|21207.56
00:55:51|21206.62
00:55:52|21207.31
00:55:53|21206.83
00:55:55|21207.56
00:55:55|21207.54
00:55:57|21206.33
00:55:58|21206.33
00:55:58|21207.99
00:56:00|21207.99
00:56:01|21208.74
00:56:01|21209.72
00:56:03|21209.75
00:56:04|21209.66
00:56:05|21209.32
00:56:06|21209.01
00:56:07|21208.87
00:56:08|21206.33
00:56:09|21206.41
00:56:10|21205.8
00:56:12|21204.79
00:56:12|21205.36
00:56:14|21207.37
00:56:14|21207.77
00:56:15|21208.64
00:56:16|21209.37
00:56:17|21207.84
00:56:19|21207.55
00:56:20|21207.93
00:56:21|21208.68
00:56:22|21208.87
00:56:22|21208.7
00:56:24|21208.93
00:56:25|21208.21
00:56:27|21207.67
00:56:28|21207.87
00:56:29|21207.33
00:56:30|21207.8
00:56:31|21207.52
00:56:32|21207.01
00:56:33|21207.12
00:56:34|21207.8
00:56:35|21206.84
00:56:37|21205.64
00:56:38|21206.8
00:56:39|21207.1
00:56:41|21205.72
00:56:42|21206.67
00:56:43|21203.81
00:56:45|21202.05
00:56:45|21203.05
00:56:46|21202.22
00:56:47|21202.51
00:56:48|21204.28
00:56:49|21206.38
00:56:50|21203.66
00:56:52|21201.86
00:56:53|21203.13
00:56:53|21202.35
00:56:55|21201.8
00:56:56|21203.61
00:56:57|21204.16
00:56:58|21203.45
00:56:59|21203.78
00:56:59|21203.49
00:57:01|21202.84
00:57:02|21203.35
00:57:04|21203.62
00:57:04|21203.84
00:57:06|21204.23
00:57:07|21204.49
00:57:08|21202.68
00:57:09|21202.47
00:57:11|21202.04
00:57:12|21203.29
00:57:12|21202.87
00:57:14|21203.27
00:57:14|21204.39
00:57:15|21205.82
00:57:16|21206.28
00:57:18|21208.09
00:57:19|21211.24
00:57:20|21212.42
00:57:21|21213.56
00:57:22|21214.69
00:57:23|21214.07
00:57:24|21212.08
00:57:25|21212.39
00:57:27|21212.78
00:57:28|21213.21
00:57:30|21213.56
00:57:31|21214.82
00:57:33|21214.65
00:57:33|21213.39
00:57:34|21213.13
00:57:35|21214.22
00:57:37|21212.92
00:57:38|21212.47
00:57:39|21212.47
00:57:40|21213.37
00:57:41|21211.32
00:57:42|21212.2
00:57:42|21213.74
00:57:44|21214.26
00:57:45|21214.27
00:57:45|21214.42
00:57:47|21214.58
00:57:47|21214.72
00:57:50|21214.69
00:57:50|21214.42
00:57:51|21214.44
00:57:52|21214.44
00:57:53|21213.98
00:57:54|21212.76
00:57:55|21213.06
00:57:56|21213.54
00:57:58|21214.02
00:57:58|21215.
00:58:00|21215.81
00:58:01|21214.47
00:58:02|21216.14
00:58:02|21215.95
00:58:04|21216.6
00:58:05|21215.63
00:58:06|21219.47
00:58:07|21217.54
00:58:08|21219.19
00:58:09|21218.21
00:58:10|21218.43
00:58:11|21217.
00:58:12|21217.7
00:58:13|21216.81
00:58:15|21216.95
00:58:16|21216.91
00:58:17|21216.91
00:58:18|21218.2
00:58:19|21217.48
00:58:20|21215.52
00:58:21|21213.92
00:58:22|21214.04
00:58:23|21214.45
00:58:24|21212.69
00:58:25|21212.21
00:58:27|21210.73
00:58:28|21211.17
00:58:29|21212.33
00:58:29|21213.
00:58:31|21215.91
00:58:31|21215.78
00:58:33|21214.06
00:58:33|21215.06
00:58:36|21214.56
00:58:36|21214.72
00:58:37|21214.72
00:58:38|21212.59
00:58:39|21213.91
00:58:40|21213.08
00:58:41|21213.93
00:58:42|21213.11
00:58:44|21214.72
00:58:45|21214.72
00:58:46|21214.42
00:58:47|21215.06
00:58:49|21213.46
00:58:50|21214.41
00:58:50|21215.45
00:58:52|21215.4
00:58:52|21215.16
00:58:54|21214.65
00:58:54|21218.52
00:58:55|21218.1
00:58:57|21218.08
00:58:57|21219.
00:59:00|21218.7
00:59:00|21218.7
00:59:01|21219.
00:59:02|21218.7
00:59:03|21218.38
00:59:04|21217.67
00:59:05|21218.37
00:59:06|21217.66
00:59:08|21218.74
00:59:08|21218.06
00:59:10|21219.88
00:59:11|21219.91
00:59:12|21220.4
00:59:12|21220.77
00:59:13|21217.93
00:59:15|21216.94
00:59:16|21217.36
00:59:16|21216.32
00:59:17|21217.16
00:59:18|21215.69
00:59:19|21216.15
00:59:22|21216.27
00:59:22|21216.26
00:59:23|21211.55
00:59:24|21212.3
00:59:25|21211.57
00:59:26|21211.21
00:59:28|21211.65
00:59:30|21209.5
00:59:30|21208.58
00:59:31|21208.38
00:59:33|21210.22
00:59:35|21211.3
00:59:35|21212.52
00:59:37|21213.32
00:59:38|21211.95
00:59:39|21209.98
00:59:40|21209.27
00:59:40|21208.35
00:59:42|21209.12
00:59:43|21207.53
00:59:44|21207.01
00:59:45|21207.57
00:59:45|21205.25
00:59:46|21205.78
00:59:47|21205.97
00:59:48|21207.5
00:59:51|21204.98
00:59:52|21204.52
00:59:53|21204.51
00:59:53|21204.92
00:59:54|21205.91
00:59:56|21204.81
00:59:57|21205.19
00:59:58|21206.78
00:59:59|21205.12
00:59:59|21204.94
01:00:01|21206.41
01:00:03|21206.94
01:00:03|21206.38
01:00:04|21205.15
01:00:05|21205.88
01:00:07|21204.16
01:00:09|21204.71
01:00:09|21207.03
01:00:10|21206.23
01:00:11|21206.11
01:00:12|21206.11
01:00:13|21208.32
01:00:14|21207.91
01:00:15|21208.59
01:00:16|21210.41
01:00:17|21212.66
01:00:18|21216.5
01:00:19|21216.5
01:00:20|21214.65
01:00:21|21215.36
01:00:22|21217.44
01:00:23|21217.75
01:00:24|21221.79
01:00:25|21219.41
01:00:26|21217.58
01:00:27|21217.75
01:00:28|21218.43
01:00:30|21223.08
01:00:31|21224.73
01:00:33|21223.16
01:00:33|21223.47
01:00:35|21223.78
01:00:37|21219.57
01:00:37|21219.44
01:00:39|21219.12
01:00:40|21219.12
01:00:41|21221.12
01:00:42|21222.3
01:00:42|21223.24
01:00:44|21223.95
01:00:45|21225.7
01:00:46|21225.7
01:00:46|21225.7
01:00:48|21224.82
01:00:48|21227.18
01:00:50|21227.61
01:00:50|21227.98
01:00:52|21227.07
01:00:52|21227.39
01:00:54|21228.01
01:00:54|21230.5
01:00:56|21230.92
01:00:58|21233.84
01:00:58|21236.07
01:00:59|21233.93
01:01:00|21234.78
01:01:01|21237.11
01:01:02|21236.04
01:01:03|21236.58
01:01:04|21236.24
01:01:05|21236.82
01:01:06|21237.61
01:01:07|21237.89
01:01:08|21239.71
01:01:09|21239.78
01:01:10|21242.4
01:01:11|21237.27
01:01:12|21238.13
01:01:13|21238.12
01:01:14|21240.63
01:01:15|21241.03
01:01:16|21240.67
01:01:17|21241.08
01:01:18|21237.43
01:01:19|21237.63
01:01:20|21241.53
01:01:21|21242.63
01:01:22|21241.73
01:01:24|21240.45
01:01:25|21240.84
01:01:26|21239.77
01:01:26|21237.7
01:01:27|21235.39
01:01:29|21235.91
01:01:29|21231.96
01:01:32|21231.13
01:01:33|21232.07
01:01:35|21231.94
01:01:35|21227.61
01:01:36|21226.54
01:01:37|21229.57
01:01:38|21225.66
01:01:39|21227.
01:01:41|21226.45
01:01:42|21225.11
01:01:43|21222.92
01:01:44|21226.69
01:01:45|21229.85
01:01:46|21230.28
01:01:47|21230.33
01:01:48|21232.32
01:01:48|21226.34
01:01:50|21226.11
01:01:51|21228.33
01:01:51|21228.16
01:01:53|21227.37
01:01:54|21227.05
01:01:55|21228.13
01:01:57|21230.39
01:01:57|21229.98
01:01:58|21231.6
01:01:59|21230.61
01:02:00|21230.92
01:02:01|21230.99
01:02:02|21234.31
01:02:03|21234.5
01:02:05|21233.21
01:02:05|21232.83
01:02:07|21234.38
01:02:08|21232.04
01:02:09|21231.
01:02:11|21233.63
01:02:11|21232.01
01:02:12|21233.77
01:02:13|21234.27
01:02:14|21231.75
01:02:15|21230.66
01:02:16|21230.67
01:02:17|21230.74
01:02:18|21232.62
01:02:19|21232.51
01:02:20|21232.7
01:02:21|21230.
01:02:22|21232.59
01:02:23|21229.13
01:02:24|21230.2
01:02:25|21232.2
01:02:26|21231.76
01:02:27|21232.65
01:02:28|21230.23
01:02:30|21232.91
01:02:31|21233.35
01:02:33|21232.45
01:02:33|21232.66
01:02:35|21232.57
01:02:36|21232.36
01:02:37|21232.58
01:02:38|21232.42
01:02:39|21233.71
01:02:40|21234.84
01:02:41|21235.9
01:02:42|21236.46
01:02:43|21235.36
01:02:44|21234.14
01:02:45|21233.55
01:02:46|21233.74
01:02:48|21235.23
01:02:48|21235.46
01:02:50|21236.23
01:02:51|21235.88
01:02:52|21235.23
01:02:52|21234.88
01:02:53|21235.09
01:02:55|21234.32
01:02:56|21233.53
01:02:56|21233.61
01:02:57|21233.27
01:02:59|21233.69
01:03:00|21235.36
01:03:01|21234.72
01:03:02|21235.51
01:03:03|21237.79
01:03:04|21239.6
01:03:05|21240.57
01:03:07|21239.67
01:03:08|21240.18
01:03:09|21237.73
01:03:10|21237.45
01:03:11|21239.34
01:03:11|21237.83
01:03:13|21238.49
01:03:13|21238.95
01:03:15|21239.69
01:03:16|21241.4
01:03:17|21240.98
01:03:18|21237.8
01:03:19|21237.34
01:03:20|21234.
01:03:21|21233.65
01:03:22|21233.35
01:03:23|21231.89
01:03:24|21231.99
01:03:25|21232.55
01:03:26|21233.35
01:03:27|21231.84
01:03:28|21235.92
01:03:29|21233.97
01:03:30|21234.57
01:03:31|21234.51
01:03:33|21234.68
01:03:34|21234.07
01:03:35|21232.86
01:03:37|21234.33
01:03:38|21235.2
01:03:39|21235.39
01:03:40|21234.37
01:03:42|21234.99
01:03:43|21234.57
01:03:44|21234.44
01:03:44|21233.53
01:03:46|21232.97
01:03:47|21234.06
01:03:48|21229.72
01:03:49|21228.85
01:03:50|21228.19
01:03:51|21229.62
01:03:52|21228.82
01:03:53|21228.72
01:03:54|21228.73
01:03:55|21228.73
01:03:56|21229.78
01:03:57|21229.74
01:03:58|21228.94
01:03:59|21227.45
01:04:00|21226.65
01:04:01|21227.29
01:04:03|21227.99
01:04:04|21228.59
01:04:05|21228.22
01:04:06|21224.16
01:04:07|21226.65
01:04:08|21226.65
01:04:09|21225.96
01:04:10|21226.97
01:04:11|21228.34
01:04:12|21228.37
01:04:13|21228.31
01:04:14|21231.16
01:04:15|21231.87
01:04:16|21230.73
01:04:17|21229.76
01:04:19|21230.49
01:04:20|21230.91
01:04:20|21230.9
01:04:21|21231.02
01:04:22|21228.44
01:04:23|21229.26
01:04:24|21227.35
01:04:25|21228.67
01:04:26|21229.06
01:04:27|21228.7
01:04:29|21227.45
01:04:30|21227.16
01:04:31|21230.76
01:04:32|21230.33
01:04:34|21228.68
01:04:35|21229.49
01:04:35|21231.03
01:04:37|21231.33
01:04:38|21230.92
01:04:39|21230.93
01:04:39|21230.41
01:04:41|21230.99
01:04:41|21230.05
01:04:43|21231.23
01:04:44|21229.49
01:04:45|21229.26
01:04:45|21229.54
01:04:47|21231.19
01:04:48|21233.11
01:04:48|21233.15
01:04:50|21232.32
01:04:51|21232.49
01:04:52|21233.47
01:04:53|21231.95
01:04:54|21232.92
01:04:55|21236.32
01:04:56|21234.19
01:04:57|21234.83
01:04:59|21233.39
01:04:59|21237.22
01:05:01|21236.06
01:05:01|21237.31
01:05:03|21237.62
01:05:03|21237.62
01:05:05|21236.
01:05:05|21236.69
01:05:07|21238.04
01:05:08|21237.91
01:05:09|21237.82
01:05:10|21239.61
01:05:11|21241.33
01:05:12|21239.8
01:05:13|21239.13
01:05:14|21240.
01:05:15|21239.33
01:05:16|21241.39
01:05:17|21240.57
01:05:18|21240.26
01:05:19|21241.4
01:05:20|21239.97
01:05:21|21241.37
01:05:22|21241.65
01:05:23|21242.
01:05:24|21241.96
01:05:25|21239.82
01:05:26|21236.97
01:05:27|21238.17
01:05:28|21240.85
01:05:29|21239.53
01:05:30|21240.38
01:05:31|21240.4
01:05:32|21239.67
01:05:33|21239.77
01:05:35|21239.39
01:05:35|21241.34
01:05:37|21241.45
01:05:38|21242.98
01:05:39|21241.41
01:05:40|21240.74
01:05:41|21242.35
01:05:42|21245.65
01:05:43|21243.27
01:05:44|21243.09
01:05:45|21240.73
01:05:46|21242.13
01:05:47|21241.06
01:05:49|21243.87
01:05:50|21243.41
01:05:51|21244.9
01:05:52|21241.34
01:05:53|21241.5
01:05:54|21238.04
01:05:55|21239.09
01:05:56|21240.09
01:05:57|21240.32
01:05:58|21240.37
01:05:59|21242.75
01:06:00|21242.83
01:06:01|21240.79
01:06:02|21240.94
01:06:03|21240.02
01:06:04|21238.81
01:06:05|21238.07
01:06:06|21238.47
01:06:07|21239.08
01:06:08|21236.92
01:06:09|21237.12
01:06:10|21238.62
01:06:11|21237.51
01:06:12|21238.16
01:06:13|21238.12
01:06:14|21237.44
01:06:15|21237.26
01:06:16|21233.44
01:06:17|21234.96
01:06:18|21237.49
01:06:19|21236.69
01:06:20|21237.34
01:06:21|21236.59
01:06:22|21237.49
01:06:24|21238.65
01:06:25|21239.13
01:06:26|21239.74
01:06:26|21240.38
01:06:27|21239.61
01:06:29|21239.61
01:06:30|21239.61
01:06:31|21238.43
01:06:31|21238.95
01:06:33|21239.47
01:06:34|21236.97
01:06:35|21236.51
01:06:37|21237.48
01:06:38|21237.53
01:06:38|21238.94
01:06:39|21239.56
01:06:41|21239.26
01:06:42|21239.98
01:06:42|21239.29
01:06:44|21239.55
01:06:44|21238.25
01:06:46|21238.98
01:06:46|21238.88
01:06:48|21238.13
01:06:49|21239.7
01:06:50|21239.88
01:06:51|21239.78
01:06:52|21239.96
01:06:53|21237.54
01:06:54|21235.68
01:06:55|21236.85
01:06:56|21238.27
01:06:57|21240.04
01:06:58|21239.21
01:06:59|21238.5
01:07:00|21239.79
01:07:01|21237.5
01:07:03|21238.94
01:07:03|21237.57
01:07:05|21236.66
01:07:06|21236.59
01:07:07|21235.7
01:07:08|21234.53
01:07:09|21234.4
01:07:10|21234.67
01:07:11|21235.68
01:07:12|21235.45
01:07:12|21236.74
01:07:13|21237.31
01:07:15|21235.86
01:07:15|21235.07
01:07:17|21235.71
01:07:18|21235.57
01:07:19|21233.29
01:07:20|21232.97
01:07:20|21233.32
01:07:21|21232.65
01:07:22|21230.34
01:07:23|21229.59
01:07:24|21229.71
01:07:26|21230.53
01:07:26|21230.66
01:07:28|21227.93
01:07:28|21228.
01:07:29|21230.92
01:07:30|21232.27
01:07:31|21232.91
01:07:33|21233.47
01:07:33|21236.34
01:07:34|21236.37
01:07:36|21233.65
01:07:38|21235.75
01:07:38|21236.22
01:07:39|21234.27
01:07:41|21234.28
01:07:42|21235.39
01:07:43|21235.74
01:07:45|21235.11
01:07:46|21235.79
01:07:47|21236.95
01:07:48|21237.16
01:07:49|21236.68
01:07:51|21238.94
01:07:51|21238.5
01:07:52|21237.98
01:07:53|21238.74
01:07:54|21238.3
01:07:55|21237.85
01:07:56|21237.52
01:07:57|21236.77
01:07:58|21236.3
01:07:59|21234.62
01:08:00|21234.56
01:08:01|21234.14
01:08:02|21235.73
01:08:03|21235.46
01:08:04|21236.6
01:08:05|21239.52
01:08:07|21239.19
01:08:08|21238.89
01:08:09|21238.59
01:08:10|21238.17
01:08:11|21238.9
01:08:12|21238.13
01:08:13|21237.31
01:08:14|21236.3
01:08:15|21235.82
01:08:16|21235.64
01:08:17|21239.4
01:08:18|21241.
01:08:19|21241.29
01:08:20|21243.5
01:08:21|21241.03
01:08:22|21241.46
01:08:23|21245.76
01:08:24|21246.68
01:08:25|21246.
01:08:26|21243.35
01:08:27|21245.9
01:08:28|21246.77
01:08:29|21245.01
01:08:30|21245.38
01:08:31|21247.35
01:08:32|21245.22
01:08:33|21244.65
01:08:34|21245.28
01:08:35|21244.43
01:08:37|21244.05
01:08:38|21243.39
01:08:40|21245.43
01:08:40|21245.47
01:08:42|21243.57
01:08:43|21244.12
01:08:44|21244.99
01:08:45|21245.16
01:08:46|21245.64
01:08:47|21246.
01:08:48|21246.62
01:08:50|21246.25
01:08:50|21247.66
01:08:51|21246.43
01:08:52|21245.72
01:08:53|21247.08
01:08:55|21249.51
01:08:55|21247.55
01:08:57|21247.51
01:08:58|21248.62
01:09:00|21250.
01:09:00|21250.38
01:09:01|21251.
01:09:02|21249.01
01:09:04|21249.26
01:09:04|21249.63
01:09:07|21250.67
01:09:08|21251.13
01:09:09|21250.46
01:09:10|21254.9
01:09:11|21254.66
01:09:12|21249.15
01:09:13|21246.42
01:09:14|21248.13
01:09:15|21246.07
01:09:16|21249.19
01:09:17|21252.12
01:09:19|21253.77
01:09:19|21253.12
01:09:20|21251.36
01:09:21|21252.28
01:09:23|21254.34
01:09:23|21254.76
01:09:25|21254.9
01:09:25|21254.81
01:09:27|21253.43
01:09:29|21255.53
01:09:29|21255.9
01:09:30|21257.82
01:09:31|21258.21
01:09:32|21255.7
01:09:33|21255.81
01:09:34|21257.14
01:09:35|21256.52
01:09:36|21254.66
01:09:38|21253.74
01:09:40|21251.58
01:09:40|21251.12
01:09:41|21250.
01:09:42|21251.39
01:09:44|21252.92
01:09:45|21253.2
01:09:47|21257.16
01:09:47|21257.72
01:09:48|21256.9
01:09:49|21258.29
01:09:50|21254.86
01:09:52|21256.41
01:09:53|21255.11
01:09:55|21255.26
01:09:55|21254.54
01:09:56|21254.38
01:09:57|21254.07
01:09:58|21253.4
01:09:59|21253.16
01:10:00|21253.19
01:10:02|21254.2
01:10:03|21254.
01:10:04|21253.69
01:10:05|21255.44
01:10:06|21255.71
01:10:07|21257.63
01:10:08|21257.69
01:10:09|21262.05
01:10:10|21260.06
01:10:11|21260.2
01:10:12|21262.87
01:10:13|21263.68
01:10:14|21263.99
01:10:15|21261.64
01:10:16|21262.16
01:10:17|21259.9
01:10:18|21263.21
01:10:19|21261.03
01:10:20|21260.7
01:10:21|21260.9
01:10:22|21259.62
01:10:23|21258.68
01:10:24|21257.95
01:10:25|21257.52
01:10:25|21257.43
01:10:27|21254.59
01:10:28|21254.11
01:10:29|21252.56
01:10:29|21252.79
01:10:31|21252.11
01:10:32|21250.75
01:10:33|21252.33
01:10:34|21253.18
01:10:35|21250.8
01:10:35|21253.02
01:10:37|21253.14
01:10:38|21255.62
01:10:40|21253.36
01:10:40|21251.41
01:10:41|21249.54
01:10:42|21249.37
01:10:43|21249.7
01:10:45|21249.12
01:10:46|21250.25
01:10:47|21250.54
01:10:49|21248.81
01:10:49|21249.28
01:10:51|21249.6
01:10:52|21249.43
01:10:52|21248.81
01:10:54|21250.55
01:10:54|21246.92
01:10:56|21248.85
01:10:57|21247.47
01:10:57|21248.01
01:10:59|21248.67
01:10:59|21246.71
01:11:00|21247.61
01:11:02|21245.56
01:11:02|21247.07
01:11:03|21248.2
01:11:05|21246.51
01:11:06|21247.56
01:11:08|21249.51
01:11:08|21247.49
01:11:09|21246.13
01:11:10|21250.
01:11:11|21248.91
01:11:12|21249.19
01:11:13|21247.89
01:11:14|21247.89
01:11:15|21247.65
01:11:16|21247.69
01:11:17|21246.64
01:11:18|21246.47
01:11:19|21246.8
01:11:20|21247.19
01:11:21|21246.38
01:11:22|21247.84
01:11:23|21250.77
01:11:24|21250.3
01:11:25|21252.28
01:11:26|21253.35
01:11:27|21254.08
01:11:28|21254.08
01:11:29|21252.92
01:11:30|21252.8
01:11:31|21256.
01:11:32|21255.37
01:11:33|21255.79
01:11:34|21257.38
01:11:35|21257.98
01:11:36|21259.35
01:11:37|21260.
01:11:38|21259.37
01:11:39|21260.3
01:11:41|21261.
01:11:41|21259.7
01:11:44|21258.35
01:11:44|21260.1
01:11:45|21258.15
01:11:46|21257.3
01:11:47|21259.48
01:11:48|21259.63
01:11:49|21258.93
01:11:50|21258.02
01:11:51|21258.02
01:11:52|21259.12
01:11:53|21259.49
01:11:55|21260.61
01:11:57|21257.57
01:11:57|21257.14
01:11:58|21255.44
01:11:59|21255.61
01:12:01|21257.9
01:12:03|21257.82
01:12:03|21257.43
01:12:04|21257.99
01:12:05|21258.02
01:12:06|21256.83
01:12:07|21255.69
01:12:08|21255.29
01:12:10|21254.87
01:12:11|21255.01
01:12:12|21250.66
01:12:13|21251.68
01:12:13|21248.37
01:12:15|21249.23
01:12:16|21250.41
01:12:17|21252.9
01:12:18|21249.53
01:12:19|21252.97
01:12:20|21253.18
01:12:21|21251.18
01:12:21|21245.82
01:12:23|21245.09
01:12:24|21245.43
01:12:25|21245.71
01:12:25|21248.01
01:12:27|21249.59
01:12:28|21246.94
01:12:28|21245.53
01:12:30|21247.26
01:12:31|21247.97
01:12:31|21248.69
01:12:33|21243.7
01:12:34|21245.86
01:12:35|21245.28
01:12:36|21245.55
01:12:36|21247.01
01:12:38|21246.87
01:12:39|21245.95
01:12:40|21247.57
01:12:41|21246.6
01:12:43|21249.26
01:12:43|21249.24
01:12:45|21250.38
01:12:47|21251.06
01:12:47|21250.54
01:12:48|21251.92
01:12:49|21251.09
01:12:50|21250.65
01:12:51|21249.89
01:12:52|21251.09
01:12:53|21250.21
01:12:54|21252.04
01:12:55|21252.67
01:12:56|21252.98
01:12:57|21252.47
01:12:58|21252.
01:12:59|21252.24
01:13:01|21253.19
01:13:01|21255.33
01:13:02|21255.66
01:13:03|21254.29
01:13:04|21251.02
01:13:05|21250.07
01:13:06|21248.68
01:13:07|21248.68
01:13:08|21251.2
01:13:09|21251.91
01:13:10|21254.25
01:13:12|21253.09
01:13:12|21253.31
01:13:13|21252.45
01:13:14|21251.05
01:13:15|21253.66
01:13:16|21252.48
01:13:17|21256.06
01:13:18|21256.77
01:13:19|21253.54
01:13:20|21254.16
01:13:21|21254.28
01:13:23|21253.13
01:13:23|21254.28
01:13:24|21256.3
01:13:25|21257.3
01:13:26|21257.72
01:13:27|21259.67
01:13:28|21258.83
01:13:29|21259.1
01:13:30|21255.43
01:13:31|21255.4
01:13:32|21256.05
01:13:33|21254.9
01:13:34|21253.74
01:13:35|21253.25
01:13:36|21253.87
01:13:37|21254.98
01:13:38|21256.09
01:13:39|21257.76
01:13:40|21257.48
01:13:41|21258.59
01:13:42|21258.97
01:13:44|21258.87
01:13:46|21259.04
01:13:46|21255.05
01:13:47|21255.06
01:13:48|21254.46
01:13:49|21255.01
01:13:51|21257.51
01:13:52|21256.53
01:13:52|21257.09
01:13:54|21256.19
01:13:54|21256.04
01:13:55|21252.74
01:13:57|21250.58
01:13:58|21250.65
01:13:59|21249.93
01:14:00|21249.79
01:14:00|21249.28
01:14:01|21252.12
01:14:02|21251.5
01:14:04|21250.45
01:14:05|21249.48
01:14:06|21249.79
01:14:06|21250.59
01:14:09|21250.4
01:14:09|21250.
01:14:10|21249.38
01:14:11|21252.38
01:14:13|21251.26
01:14:14|21250.84
01:14:16|21246.33
01:14:17|21243.98
01:14:19|21245.81
01:14:20|21246.21
01:14:20|21245.87
01:14:22|21244.52
01:14:22|21243.59
01:14:24|21243.59
01:14:24|21241.85
01:14:25|21243.28
01:14:26|21243.28
01:14:27|21243.99
01:14:28|21245.81
01:14:29|21245.02
01:14:30|21245.02
01:14:31|21243.56
01:14:32|21243.78
01:14:34|21242.88
01:14:35|21243.02
01:14:36|21245.39
01:14:37|21243.97
01:14:38|21244.19
01:14:39|21245.67
01:14:40|21246.39
01:14:41|21248.12
01:14:42|21248.18
01:14:43|21249.81
01:14:45|21253.
01:14:45|21251.
01:14:47|21249.84
01:14:49|21249.28
01:14:50|21248.3
01:14:50|21250.25
01:14:52|21250.13
01:14:53|21250.31
01:14:54|21250.02
01:14:55|21249.15
01:14:56|21250.47
01:14:57|21251.69
01:14:58|21251.19
01:14:59|21251.7
01:15:00|21252.61
01:15:01|21252.86
01:15:03|21256.7
01:15:03|21254.41
01:15:04|21257.15
01:15:06|21256.68
01:15:07|21257.62
01:15:08|21256.33
01:15:09|21256.1
01:15:10|21253.87
01:15:11|21254.1
01:15:12|21253.11
01:15:13|21254.22
01:15:14|21254.68
01:15:15|21254.51
01:15:16|21255.36
01:15:17|21252.79
01:15:18|21250.73
01:15:19|21250.01
01:15:20|21250.81
01:15:21|21251.35
01:15:22|21251.95
01:15:23|21251.43
01:15:24|21251.33
01:15:25|21251.22
01:15:26|21252.07
01:15:27|21249.82
01:15:28|21251.1
01:15:30|21251.45
01:15:31|21247.77
01:15:32|21246.81
01:15:32|21247.71
01:15:34|21246.47
01:15:35|21246.24
01:15:36|21246.97
01:15:37|21245.28
01:15:38|21246.09
01:15:39|21247.12
01:15:41|21247.3
01:15:41|21247.02
01:15:42|21245.27
01:15:44|21245.77
01:15:46|21247.94
01:15:46|21246.7
01:15:48|21246.48
01:15:50|21247.38
01:15:51|21248.55
01:15:52|21248.8
01:15:53|21247.81
01:15:54|21246.73
01:15:55|21245.91
01:15:56|21245.39
01:15:57|21244.99
01:15:58|21245.13
01:15:59|21243.9
01:16:01|21243.23
01:16:01|21243.21
01:16:03|21242.15
01:16:04|21241.5
01:16:05|21241.67
01:16:07|21240.91
01:16:07|21240.55
01:16:08|21241.26
01:16:09|21242.78
01:16:10|21242.82
01:16:11|21240.
01:16:12|21241.13
01:16:13|21243.69
01:16:14|21244.75
01:16:16|21244.15
01:16:16|21241.96
01:16:17|21241.45
01:16:18|21242.26
01:16:19|21241.49
01:16:21|21238.36
01:16:21|21236.41
01:16:22|21235.53
01:16:23|21235.58
01:16:24|21237.27
01:16:26|21239.03
01:16:26|21238.67
01:16:27|21235.94
01:16:28|21235.61
01:16:29|21238.36
01:16:31|21238.47
01:16:31|21237.93
01:16:32|21238.45
01:16:33|21240.72
01:16:34|21239.18
01:16:35|21239.44
01:16:36|21239.7
01:16:37|21239.62
01:16:38|21240.68
01:16:39|21239.78
01:16:40|21240.39
01:16:41|21239.87
01:16:42|21241.06
01:16:43|21236.34
01:16:45|21237.06
01:16:46|21236.74
01:16:47|21235.26
01:16:49|21237.27
01:16:49|21236.88
01:16:50|21238.33
01:16:51|21238.73
01:16:52|21238.52
01:16:53|21241.23
01:16:54|21241.3
01:16:55|21244.23
01:16:56|21243.92
01:16:57|21243.1
01:16:58|21242.68
01:17:00|21242.68
01:17:01|21243.49
01:17:03|21243.58
01:17:03|21243.46
01:17:04|21244.77
01:17:05|21242.32
01:17:07|21242.97
01:17:08|21244.18
01:17:09|21240.97
01:17:10|21239.55
01:17:11|21239.27
01:17:12|21239.34
01:17:14|21237.99
01:17:14|21237.71
01:17:16|21239.43
01:17:17|21239.43
01:17:18|21238.8
01:17:18|21237.19
01:17:20|21235.69
01:17:21|21235.16
01:17:22|21236.95
01:17:22|21238.08
01:17:24|21239.12
01:17:25|21237.07
01:17:26|21237.92
01:17:27|21237.73
01:17:28|21237.33
01:17:29|21235.85
01:17:30|21235.5
01:17:31|21235.06
01:17:32|21233.53
01:17:33|21235.77
01:17:34|21236.17
01:17:35|21234.4
01:17:36|21235.08
01:17:37|21233.23
01:17:38|21234.46
01:17:39|21235.27
01:17:40|21234.4
01:17:41|21236.25
01:17:42|21235.3
01:17:43|21235.18
01:17:44|21234.11
01:17:45|21235.31
01:17:47|21232.07
01:17:48|21231.56
01:17:49|21231.09
01:17:50|21229.15
01:17:51|21230.22
01:17:52|21232.97
01:17:53|21232.11
01:17:54|21232.65
01:17:55|21232.43
01:17:56|21231.62
01:17:57|21232.
01:17:58|21232.
01:17:59|21231.83
01:18:00|21231.35
01:18:01|21231.45
01:18:03|21232.88
01:18:04|21231.57
01:18:05|21230.26
01:18:07|21229.9
01:18:07|21227.79
01:18:08|21228.13
01:18:10|21229.34
01:18:10|21229.32
01:18:11|21229.01
01:18:12|21228.37
01:18:13|21229.3
01:18:15|21229.53
01:18:15|21231.9
01:18:16|21233.12
01:18:18|21231.16
01:18:19|21231.7
01:18:20|21230.35
01:18:22|21232.03
01:18:22|21230.89
01:18:23|21231.51
01:18:24|21232.41
01:18:25|21231.63
01:18:26|21232.91
01:18:27|21232.7
01:18:28|21231.7
01:18:29|21232.34
01:18:31|21233.17
01:18:31|21233.17
01:18:33|21233.13
01:18:33|21232.57
01:18:34|21234.83
01:18:36|21234.11
01:18:36|21234.54
01:18:37|21233.49
01:18:39|21232.17
01:18:39|21231.24
01:18:40|21231.28
01:18:41|21231.13
01:18:42|21229.62
01:18:43|21228.87
01:18:44|21229.87
01:18:45|21230.09
01:18:47|21228.84
01:18:49|21227.96
01:18:50|21228.85
01:18:51|21230.05
01:18:53|21228.88
01:18:54|21228.59
01:18:55|21228.59
01:18:57|21229.33
01:18:57|21227.91
01:18:58|21228.14
01:18:59|21228.78
01:19:01|21227.4
01:19:02|21225.
01:19:03|21224.81
01:19:04|21224.24
01:19:05|21224.46
01:19:06|21225.24
01:19:07|21224.5
01:19:09|21223.68
01:19:09|21225.14
01:19:10|21225.13
01:19:11|21224.8
01:19:12|21225.11
01:19:13|21225.44
01:19:14|21227.56
01:19:16|21228.26
01:19:17|21226.98
01:19:18|21227.52
01:19:19|21226.24
01:19:20|21226.24
01:19:21|21225.38
01:19:22|21223.71
01:19:23|21223.79
01:19:24|21225.67
01:19:25|21226.82
01:19:27|21227.5
01:19:28|21226.77
01:19:29|21226.42
01:19:30|21226.85
01:19:30|21226.07
01:19:32|21226.64
01:19:32|21227.15
01:19:34|21220.74
01:19:34|21218.68
01:19:35|21219.1
01:19:37|21220.23
01:19:38|21220.11
01:19:38|21218.99
01:19:39|21219.31
01:19:40|21218.9
01:19:42|21218.7
01:19:42|21218.03
01:19:43|21221.27
01:19:44|21220.34
01:19:45|21220.62
01:19:46|21219.89
01:19:48|21219.69
01:19:49|21218.18
01:19:50|21217.88
01:19:52|21216.
01:19:53|21216.66
01:19:54|21219.21
01:19:55|21217.55
01:19:56|21217.51
01:19:57|21217.42
01:19:58|21214.28
01:20:00|21213.82
01:20:00|21212.
01:20:01|21212.34
01:20:02|21212.69
01:20:04|21211.1
01:20:05|21210.79
01:20:07|21208.57
01:20:08|21208.07
01:20:09|21208.45
01:20:10|21209.58
01:20:11|21208.6
01:20:12|21208.94
01:20:13|21211.27
01:20:14|21211.97
01:20:15|21211.19
01:20:16|21211.7
01:20:17|21214.63
01:20:19|21217.34
01:20:19|21218.7
01:20:21|21222.76
01:20:22|21221.55
01:20:23|21221.9
01:20:24|21223.49
01:20:25|21219.49
01:20:27|21220.06
01:20:28|21221.78
01:20:29|21222.67
01:20:30|21219.29
01:20:31|21220.78
01:20:32|21220.48
01:20:33|21220.82
01:20:34|21222.64
01:20:35|21222.34
01:20:36|21223.83
01:20:37|21223.09
01:20:38|21222.73
01:20:39|21224.55
01:20:40|21223.15
01:20:41|21225.27
01:20:42|21222.91
01:20:43|21224.3
01:20:44|21223.46
01:20:45|21224.34
01:20:46|21223.29
01:20:47|21222.68
01:20:48|21224.85
01:20:50|21223.38
01:20:50|21224.17
01:20:52|21225.44
01:20:53|21223.94
01:20:54|21223.5
01:20:55|21224.3
01:20:56|21222.92
01:20:57|21223.82
01:20:58|21224.22
01:21:00|21223.73
01:21:01|21224.63
01:21:01|21223.73
01:21:03|21223.77
01:21:04|21223.58
01:21:05|21223.33
01:21:06|21223.34
01:21:08|21226.02
01:21:09|21226.49
01:21:10|21226.79
01:21:11|21227.05
01:21:12|21226.37
01:21:13|21227.15
01:21:14|21225.69
01:21:15|21227.65
01:21:16|21229.
01:21:17|21229.92
01:21:18|21229.44
01:21:20|21227.52
01:21:22|21229.29
01:21:22|21229.93
01:21:23|21230.58
01:21:24|21231.54
01:21:25|21231.03
01:21:26|21231.96
01:21:27|21232.35
01:21:28|21232.65
01:21:29|21235.58
01:21:30|21236.
01:21:31|21236.29
01:21:32|21234.6
01:21:33|21231.19
01:21:34|21231.46
01:21:35|21231.44
01:21:36|21232.95
01:21:37|21232.16
01:21:38|21234.57
01:21:39|21236.06
01:21:40|21236.17
01:21:41|21236.53
01:21:42|21237.37
01:21:44|21236.72
01:21:45|21236.18
01:21:46|21240.07
01:21:46|21241.22
01:21:47|21242.29
01:21:49|21239.64
01:21:51|21239.83
01:21:52|21240.53
01:21:52|21239.69
01:21:53|21239.15
01:21:54|21240.61
01:21:56|21242.77
01:21:57|21240.19
01:21:58|21237.62
01:21:59|21239.96
01:22:01|21238.53
01:22:01|21239.38
01:22:02|21238.98
01:22:04|21239.27
01:22:05|21238.
01:22:06|21237.99
01:22:07|21239.37
01:22:08|21236.88
01:22:09|21233.21
01:22:10|21231.61
01:22:12|21230.89
01:22:13|21230.03
01:22:14|21229.28
01:22:15|21231.15
01:22:16|21232.27
01:22:17|21229.8
01:22:18|21228.43
01:22:18|21232.
01:22:20|21229.03
01:22:21|21229.45
01:22:22|21229.7
01:22:23|21229.24
01:22:24|21228.62
01:22:24|21226.73
01:22:25|21227.34
01:22:26|21226.71
01:22:28|21227.49
01:22:29|21227.63
01:22:30|21227.63
01:22:31|21228.4
01:22:31|21228.4
01:22:32|21226.65
01:22:33|21227.45
01:22:34|21226.09
01:22:37|21225.67
01:22:37|21225.67
01:22:38|21225.5
01:22:39|21225.79
01:22:40|21225.61
01:22:41|21225.21
01:22:42|21226.01
01:22:43|21224.31
01:22:44|21225.01
01:22:45|21225.2
01:22:46|21225.2
01:22:47|21225.02
01:22:48|21225.6
01:22:49|21225.62
01:22:51|21223.57
01:22:52|21223.94
01:22:53|21223.83
01:22:53|21223.96
01:22:55|21224.26
01:22:56|21223.65
01:22:56|21223.58
01:22:58|21222.5
01:22:59|21222.02
01:22:59|21222.2
01:23:00|21221.24
01:23:03|21218.6
01:23:04|21219.13
01:23:06|21218.24
01:23:06|21219.45
01:23:08|21216.38
01:23:09|21216.6
01:23:10|21216.23
01:23:11|21215.55
01:23:11|21215.29
01:23:13|21214.51
01:23:14|21214.56
01:23:14|21215.75
01:23:15|21216.59
01:23:17|21216.12
01:23:17|21216.74
01:23:19|21217.08
01:23:19|21216.91
01:23:21|21216.51
01:23:22|21215.56
01:23:23|21221.7
01:23:24|21222.95
01:23:25|21223.4
01:23:26|21221.14
01:23:27|21219.58
01:23:28|21216.83
01:23:29|21214.87
01:23:30|21214.28
01:23:31|21215.18
01:23:33|21213.68
01:23:33|21213.87
01:23:34|21214.03
01:23:35|21213.45
01:23:36|21213.41
01:23:37|21213.01
01:23:38|21214.64
01:23:39|21212.62
01:23:40|21212.68
01:23:41|21213.37
01:23:42|21211.48
01:23:43|21211.3
01:23:44|21212.69
01:23:45|21213.22
01:23:46|21213.31
01:23:47|21214.06
01:23:48|21214.19
01:23:49|21214.04
01:23:50|21213.1
01:23:51|21214.49
01:23:52|21214.46
01:23:54|21214.92
01:23:55|21214.21
01:23:56|21212.23
01:23:57|21212.61
01:23:58|21212.99
01:24:00|21212.32
01:24:00|21214.12
01:24:02|21212.11
01:24:04|21210.94
01:24:04|21210.86
01:24:05|21211.01
01:24:06|21209.21
01:24:08|21208.17
01:24:09|21207.56
01:24:10|21205.96
01:24:11|21207.53
01:24:12|21207.25
01:24:13|21205.92
01:24:14|21206.5
01:24:15|21206.32
01:24:16|21205.64
01:24:17|21202.97
01:24:17|21206.63
01:24:20|21208.67
01:24:20|21204.93
01:24:22|21206.31
01:24:23|21206.64
01:24:24|21208.94
01:24:25|21211.03
01:24:25|21211.05
01:24:26|21213.62
01:24:27|21212.09
01:24:28|21211.15
01:24:30|21210.75
01:24:31|21211.41
01:24:32|21210.62
01:24:32|21209.79
01:24:34|21210.82
01:24:35|21207.89
01:24:36|21207.5
01:24:36|21206.33
01:24:38|21207.33
01:24:38|21208.65
01:24:39|21209.3
01:24:41|21209.36
01:24:41|21209.05
01:24:42|21208.53
01:24:44|21207.57
01:24:45|21206.35
01:24:45|21206.8
01:24:46|21206.77
01:24:49|21204.6
01:24:49|21203.34
01:24:50|21205.17
01:24:51|21204.6
01:24:52|21204.62
01:24:54|21202.73
01:24:56|21204.86
01:24:56|21205.09
01:24:58|21205.8
01:24:59|21207.31
01:24:59|21204.93
01:25:01|21204.39
01:25:03|21204.45
01:25:04|21204.54
01:25:05|21202.54
01:25:06|21201.3
01:25:06|21202.73
01:25:08|21203.18
01:25:09|21204.37
01:25:10|21203.14
01:25:11|21203.89
01:25:11|21202.94
01:25:13|21202.01
01:25:14|21200.96
01:25:14|21200.86
01:25:15|21199.71
01:25:17|21199.11
01:25:18|21200.13
01:25:18|21200.13
01:25:20|21199.15
01:25:21|21199.93
01:25:21|21199.58
01:25:23|21198.99
01:25:24|21198.65
01:25:25|21199.99
01:25:25|21201.84
01:25:27|21200.9
01:25:28|21199.81
01:25:29|21197.09
01:25:30|21197.95
01:25:31|21198.22
01:25:32|21197.14
01:25:32|21197.52
01:25:34|21200.48
01:25:34|21200.56
01:25:36|21200.15
01:25:36|21200.82
01:25:38|21200.55
01:25:38|21201.24
01:25:41|21200.89
01:25:41|21200.89
01:25:42|21197.63
01:25:43|21196.58
01:25:44|21196.85
01:25:45|21199.92
01:25:46|21198.49
01:25:47|21198.68
01:25:48|21198.58
01:25:49|21199.94
01:25:50|21202.15
01:25:51|21202.23
01:25:52|21201.47
01:25:54|21200.79
01:25:54|21202.96
01:25:57|21200.03
01:25:57|21199.37
01:25:58|21200.71
01:25:59|21201.19
01:26:01|21200.5
01:26:02|21202.21
01:26:03|21199.48
01:26:05|21197.39
01:26:05|21197.24
01:26:07|21194.02
01:26:08|21191.63
01:26:09|21192.12
01:26:10|21189.86
01:26:11|21191.09
01:26:12|21188.88
01:26:12|21188.89
01:26:14|21184.01
01:26:14|21187.02
01:26:16|21189.37
01:26:16|21189.62
01:26:18|21187.9
01:26:19|21188.94
01:26:20|21186.91
01:26:20|21188.
01:26:22|21186.17
01:26:23|21186.11
01:26:24|21184.78
01:26:25|21185.29
01:26:26|21186.31
01:26:27|21183.2
01:26:29|21182.71
01:26:29|21183.17
01:26:30|21182.72
01:26:32|21183.42
01:26:33|21185.4
01:26:33|21184.12
01:26:34|21185.23
01:26:35|21186.19
01:26:37|21188.26
01:26:38|21186.26
01:26:38|21185.33
01:26:40|21184.23
01:26:41|21183.27
01:26:42|21181.8
01:26:43|21184.41
01:26:44|21182.72
01:26:44|21183.02
01:26:45|21182.68
01:26:47|21184.13
01:26:47|21183.71
01:26:49|21183.39
01:26:50|21185.18
01:26:52|21182.75
01:26:52|21182.65
01:26:53|21183.41
01:26:55|21182.18
01:26:55|21182.62
01:26:58|21185.56
01:26:58|21185.14
01:26:59|21184.42
01:27:00|21185.12
01:27:02|21185.39
01:27:04|21180.3
01:27:04|21180.5
01:27:05|21180.03
01:27:07|21179.9
01:27:07|21180.14
01:27:10|21180.41
01:27:10|21180.52
01:27:11|21182.38
01:27:12|21183.
01:27:14|21181.38
01:27:16|21182.24
01:27:16|21182.33
01:27:17|21181.76
01:27:18|21182.03
01:27:20|21183.46
01:27:21|21183.39
01:27:22|21184.73
01:27:23|21186.21
01:27:24|21183.96
01:27:25|21186.56
01:27:27|21185.86
01:27:27|21186.28
01:27:28|21187.47
01:27:29|21189.49
01:27:30|21189.58
01:27:31|21186.73
01:27:33|21188.7
01:27:33|21191.48
01:27:34|21190.73
01:27:35|21193.83
01:27:36|21192.12
01:27:37|21192.97
01:27:38|21193.66
01:27:39|21196.53
01:27:40|21194.8
01:27:41|21193.81
01:27:42|21195.67
01:27:44|21193.41
01:27:44|21193.55
01:27:45|21194.58
01:27:46|21196.05
01:27:47|21196.04
01:27:48|21195.31
01:27:50|21194.19
01:27:51|21193.17
01:27:52|21193.7
01:27:54|21190.15
01:27:54|21191.42
01:27:55|21191.44
01:27:57|21188.04
01:27:58|21187.8
01:27:59|21186.83
01:27:59|21187.74
01:28:02|21183.39
01:28:02|21182.87
01:28:03|21184.12
01:28:05|21182.9
01:28:05|21180.76
01:28:07|21181.92
01:28:09|21183.23
01:28:10|21184.51
01:28:12|21186.63
01:28:13|21182.9
01:28:15|21185.88
01:28:15|21183.35
01:28:16|21185.7
01:28:17|21186.61
01:28:18|21186.92
01:28:20|21191.01
01:28:21|21191.29
01:28:22|21188.86
01:28:23|21188.35
01:28:24|21188.62
01:28:25|21188.35
01:28:26|21188.98
01:28:27|21188.98
01:28:28|21191.87
01:28:29|21190.35
01:28:30|21189.28
01:28:31|21186.38
01:28:32|21187.16
01:28:33|21184.19
01:28:34|21183.92
01:28:35|21183.71
01:28:36|21185.05
01:28:37|21189.53
01:28:38|21189.46
01:28:39|21187.3
01:28:40|21183.89
01:28:41|21186.56
01:28:43|21188.57
01:28:43|21189.05
01:28:44|21187.56
01:28:45|21190.48
01:28:46|21191.04
01:28:47|21190.65
01:28:48|21190.95
01:28:49|21189.36
01:28:50|21188.4
01:28:51|21189.03
01:28:53|21189.1
01:28:54|21189.84
01:28:55|21189.1
01:28:56|21189.16
01:28:58|21188.44
01:28:58|21189.38
01:29:00|21189.06
01:29:02|21189.06
01:29:02|21190.04
01:29:03|21186.19
01:29:04|21184.74
01:29:06|21186.11
01:29:07|21184.87
01:29:08|21184.11
01:29:08|21186.62
01:29:10|21185.31
01:29:12|21185.86
01:29:12|21186.29
01:29:13|21187.
01:29:15|21184.96
01:29:16|21184.96
01:29:17|21186.
01:29:18|21186.14
01:29:19|21185.81
01:29:20|21185.47
01:29:21|21185.84
01:29:23|21185.67
01:29:24|21185.83
01:29:24|21185.99
01:29:25|21185.71
01:29:27|21185.51
01:29:28|21185.71
01:29:28|21187.24
01:29:30|21185.29
01:29:31|21186.2
01:29:32|21187.19
01:29:33|21185.57
01:29:34|21185.48
01:29:35|21185.73
01:29:36|21186.33
01:29:37|21185.4
01:29:38|21189.68
01:29:39|21189.55
01:29:40|21188.14
01:29:41|21189.04
01:29:42|21189.15
01:29:43|21191.44
01:29:44|21190.18
01:29:45|21190.
01:29:46|21191.06
01:29:47|21190.73
01:29:48|21190.93
01:29:49|21190.32
01:29:50|21188.07
01:29:51|21187.96
01:29:52|21188.71
01:29:54|21188.6
01:29:54|21187.26
01:29:55|21187.54
01:29:57|21188.45
01:29:57|21189.06
01:29:58|21189.84
01:30:00|21190.63
01:30:01|21188.57
01:30:03|21190.62
01:30:03|21189.78
01:30:05|21190.1
01:30:07|21190.9
01:30:08|21192.09
01:30:09|21191.06
01:30:10|21191.95
01:30:11|21191.95
01:30:13|21190.59
01:30:14|21190.03
01:30:15|21191.38
01:30:16|21191.75
01:30:17|21192.36
01:30:18|21192.64
01:30:19|21192.32
01:30:20|21192.8
01:30:21|21192.72
01:30:22|21193.01
01:30:23|21192.62
01:30:25|21193.09
01:30:26|21193.
01:30:26|21192.92
01:30:27|21194.21
01:30:28|21194.98
01:30:29|21196.38
01:30:31|21195.02
01:30:31|21196.04
01:30:33|21196.43
01:30:34|21194.95
01:30:35|21194.62
01:30:36|21196.37
01:30:36|21198.21
01:30:38|21198.27
01:30:38|21198.21
01:30:40|21198.
01:30:41|21198.54
01:30:41|21198.45
01:30:43|21198.54
01:30:43|21196.81
01:30:44|21197.03
01:30:46|21196.42
01:30:47|21195.64
01:30:47|21194.68
01:30:48|21195.
01:30:50|21194.75
01:30:51|21195.36
01:30:51|21196.89
01:30:53|21195.88
01:30:53|21196.86
01:30:54|21195.65
01:30:55|21196.18
01:30:57|21195.25
01:30:57|21195.59
01:30:59|21195.76
01:31:01|21200.
01:31:02|21198.25
01:31:02|21198.31
01:31:04|21198.94
01:31:05|21200.79
01:31:06|21202.84
01:31:07|21202.56
01:31:09|21204.69
01:31:10|21204.86
01:31:11|21203.78
01:31:12|21204.64
01:31:13|21204.93
01:31:13|21203.93
01:31:14|21204.19
01:31:16|21203.42
01:31:17|21203.75
01:31:18|21205.26
01:31:19|21203.53
01:31:20|21203.58
01:31:21|21202.84
01:31:22|21202.66
01:31:22|21203.62
01:31:24|21203.67
01:31:24|21205.28
01:31:26|21205.59
01:31:27|21204.71
01:31:28|21205.45
01:31:29|21204.8
01:31:30|21205.39
01:31:31|21205.26
01:31:32|21205.69
01:31:33|21205.74
01:31:34|21204.43
01:31:35|21202.29
01:31:36|21202.05
01:31:37|21202.41
01:31:38|21203.62
01:31:40|21203.68
01:31:40|21204.11
01:31:42|21204.31
01:31:43|21204.07
01:31:44|21204.6
01:31:44|21204.76
01:31:45|21204.76
01:31:46|21205.22
01:31:48|21205.13
01:31:49|21205.82
01:31:50|21203.91
01:31:50|21203.28
01:31:51|21204.01
01:31:53|21203.02
01:31:54|21202.28
01:31:54|21203.91
01:31:56|21203.68
01:31:57|21204.25
01:31:58|21200.83
01:31:59|21199.21
01:32:00|21200.1
01:32:02|21199.6
01:32:02|21200.22
01:32:04|21198.44
01:32:06|21200.68
01:32:07|21202.89
01:32:08|21206.28
01:32:09|21205.47
01:32:10|21205.53
01:32:11|21203.6
01:32:12|21203.51
01:32:14|21200.02
01:32:15|21201.29
01:32:16|21200.35
01:32:17|21200.72
01:32:18|21201.04
01:32:19|21201.04
01:32:20|21200.97
01:32:21|21198.53
01:32:22|21200.07
01:32:23|21199.64
01:32:24|21199.83
01:32:25|21199.99
01:32:26|21200.15
01:32:27|21201.39
01:32:28|21201.82
01:32:29|21201.37
01:32:30|21201.57
01:32:31|21201.25
01:32:32|21201.13
01:32:33|21201.04
01:32:34|21200.62
01:32:35|21200.22
01:32:36|21199.31
01:32:37|21198.97
01:32:38|21199.79
01:32:39|21200.13
01:32:40|21198.03
01:32:41|21197.51
01:32:42|21195.3
01:32:43|21194.52
01:32:44|21193.37
01:32:45|21193.24
01:32:46|21193.28
01:32:47|21193.8
01:32:48|21192.14
01:32:50|21192.32
01:32:51|21192.38
01:32:52|21193.38
01:32:52|21192.78
01:32:54|21193.77
01:32:54|21193.3
01:32:55|21194.02
01:32:57|21192.86
01:32:57|21192.64
01:32:59|21193.09
01:33:00|21194.28
01:33:01|21193.95
01:33:02|21194.22
01:33:04|21192.78
01:33:05|21189.54
01:33:06|21189.89
01:33:08|21188.77
01:33:09|21188.96
01:33:10|21188.39
01:33:10|21187.14
01:33:12|21186.68
01:33:13|21186.68
01:33:14|21187.26
01:33:15|21187.13
01:33:17|21187.89
01:33:18|21188.35
01:33:18|21188.47
01:33:19|21189.95
01:33:21|21189.8
01:33:22|21189.8
01:33:23|21187.54
01:33:24|21188.61
01:33:25|21187.99
01:33:26|21187.99
01:33:27|21189.59
01:33:28|21191.19
01:33:29|21190.54
01:33:30|21190.67
01:33:31|21190.67
01:33:32|21190.7
01:33:33|21190.54
01:33:34|21190.07
01:33:35|21189.89
01:33:36|21190.11
01:33:37|21191.33
01:33:38|21189.98
01:33:39|21190.97
01:33:40|21190.8
01:33:41|21191.19
01:33:42|21190.4
01:33:43|21193.07
01:33:44|21192.21
01:33:45|21193.46
01:33:46|21193.51
01:33:47|21192.18
01:33:48|21193.35
01:33:49|21192.26
01:33:50|21193.69
01:33:51|21193.04
01:33:52|21193.27
01:33:53|21193.07
01:33:54|21190.8
01:33:55|21192.83
01:33:56|21192.42
01:33:57|21192.83
01:33:58|21192.7
01:33:59|21192.28
01:34:00|21193.88
01:34:01|21193.88
01:34:03|21196.08
01:34:04|21195.11
01:34:05|21195.11
01:34:06|21194.68
01:34:08|21192.38
01:34:08|21193.32
01:34:10|21193.32
01:34:11|21193.94
01:34:12|21191.74
01:34:12|21192.58
01:34:14|21192.04
01:34:15|21191.25
01:34:16|21190.13
01:34:17|21190.13
01:34:18|21190.22
01:34:19|21190.
01:34:20|21190.
01:34:21|21190.11
01:34:22|21190.28
01:34:23|21191.29
01:34:24|21191.76
01:34:25|21193.59
01:34:26|21194.14
01:34:27|21193.98
01:34:28|21194.54
01:34:29|21194.93
01:34:30|21195.29
01:34:31|21195.04
01:34:32|21195.26
01:34:33|21197.81
01:34:34|21198.13
01:34:35|21200.93
01:34:36|21199.61
01:34:37|21199.91
01:34:38|21199.48
01:34:39|21200.78
01:34:40|21200.7
01:34:41|21204.38
01:34:42|21202.62
01:34:43|21202.4
01:34:44|21201.44
01:34:45|21200.36
01:34:46|21199.87
01:34:47|21199.87
01:34:48|21200.63
01:34:49|21199.87
01:34:50|21200.88
01:34:51|21201.
01:34:52|21199.08
01:34:53|21198.98
01:34:54|21199.21
01:34:55|21198.77
01:34:56|21197.25
01:34:57|21197.98
01:34:58|21197.54
01:34:59|21198.5
01:35:00|21199.17
01:35:01|21200.
01:35:02|21199.12
01:35:04|21198.5
01:35:05|21197.37
01:35:05|21197.37
01:35:07|21197.05
01:35:08|21197.83
01:35:09|21197.32
01:35:10|21197.41
01:35:12|21197.53
01:35:13|21197.53
01:35:14|21198.5
01:35:16|21198.5
01:35:16|21198.9
01:35:17|21198.51
01:35:18|21197.37
01:35:20|21198.35
01:35:21|21198.35
01:35:22|21199.66
01:35:23|21198.72
01:35:23|21200.73
01:35:24|21200.05
01:35:26|21201.09
01:35:27|21200.63
01:35:27|21200.8
01:35:28|21201.88
01:35:30|21198.31
01:35:31|21198.36
01:35:32|21197.9
01:35:33|21197.98
01:35:34|21197.95
01:35:34|21198.41
01:35:36|21198.97
01:35:37|21198.43
01:35:37|21198.43
01:35:40|21198.01
01:35:40|21199.28
01:35:41|21199.04
01:35:42|21198.85
01:35:44|21199.41
01:35:45|21199.71
01:35:45|21199.79
01:35:47|21199.79
01:35:48|21200.01
01:35:48|21199.64
01:35:50|21199.33
01:35:51|21199.33
01:35:51|21199.57
01:35:53|21199.52
01:35:53|21199.81
01:35:55|21201.71
01:35:55|21202.15
01:35:56|21202.99
01:35:58|21202.55
01:35:58|21202.55
01:36:00|21202.79
01:36:01|21201.93
01:36:01|21214.2
01:36:03|21216.15
01:36:05|21215.03
01:36:06|21215.16
01:36:07|21215.92
01:36:09|21216.57
01:36:10|21215.57
01:36:12|21218.
01:36:13|21216.62
01:36:13|21216.92
01:36:16|21215.95
01:36:16|21218.16
01:36:17|21215.25
01:36:18|21216.99
01:36:20|21217.46
01:36:21|21218.3
01:36:22|21218.3
01:36:23|21217.66
01:36:25|21218.41
01:36:25|21218.52
01:36:26|21218.82
01:36:27|21218.93
01:36:28|21218.27
01:36:29|21216.2
01:36:30|21218.21
01:36:31|21218.78
01:36:32|21220.05
01:36:34|21218.13
01:36:35|21218.59
01:36:36|21218.59
01:36:37|21218.87
01:36:39|21219.2
01:36:40|21220.57
01:36:40|21220.65
01:36:41|21220.15
01:36:42|21219.15
01:36:43|21218.92
01:36:44|21218.86
01:36:45|21218.63
01:36:47|21218.86
01:36:48|21217.74
01:36:49|21215.06
01:36:50|21215.86
01:36:51|21214.5
01:36:52|21215.58
01:36:53|21215.27
01:36:54|21213.33
01:36:54|21214.
01:36:56|21215.29
01:36:57|21216.49
01:36:57|21216.5
01:36:58|21216.2
01:37:00|21215.74
01:37:01|21218.
01:37:01|21217.07
01:37:03|21218.44
01:37:04|21218.5
01:37:06|21221.13
01:37:06|21219.73
01:37:08|21221.07
01:37:09|21221.03
01:37:10|21220.24
01:37:11|21221.33
01:37:13|21221.45
01:37:14|21223.02
01:37:15|21224.17
01:37:16|21225.04
01:37:17|21224.24
01:37:19|21222.72
01:37:19|21224.9
01:37:21|21224.08
01:37:23|21224.46
01:37:23|21224.46
01:37:25|21224.46
01:37:25|21224.78
01:37:26|21224.42
01:37:28|21221.39
01:37:29|21221.57
01:37:30|21220.62
01:37:31|21223.59
01:37:32|21221.66
01:37:33|21220.91
01:37:34|21221.66
01:37:35|21221.44
01:37:36|21220.47
01:37:37|21219.95
01:37:38|21219.95
01:37:39|21222.28
01:37:40|21222.61
01:37:41|21222.73
01:37:42|21221.48
01:37:43|21221.48
01:37:44|21221.02
01:37:45|21220.84
01:37:46|21220.63
01:37:47|21221.76
01:37:49|21221.29
01:37:49|21221.76
01:37:50|21222.82
01:37:52|21221.58
01:37:52|21220.71
01:37:53|21221.71
01:37:54|21221.58
01:37:55|21221.09
01:37:57|21220.87
01:37:57|21220.85
01:37:58|21221.87
01:38:00|21222.1
01:38:01|21222.31
01:38:01|21222.31
01:38:02|21221.07
01:38:04|21221.07
01:38:05|21222.13
01:38:07|21221.56
01:38:07|21221.25
01:38:08|21221.02
01:38:10|21220.59
01:38:12|21220.79
01:38:13|21221.96
01:38:14|21222.29
01:38:15|21222.97
01:38:16|21221.79
01:38:16|21221.94
01:38:18|21219.5
01:38:19|21221.35
01:38:20|21221.17
01:38:21|21220.3
01:38:22|21210.86
01:38:23|21212.61
01:38:24|21212.32
01:38:25|21212.62
01:38:26|21214.04
01:38:27|21213.24
01:38:28|21214.46
01:38:29|21214.
01:38:30|21215.05
01:38:31|21213.36
01:38:32|21213.36
01:38:33|21213.24
01:38:34|21211.45
01:38:35|21210.65
01:38:36|21210.24
01:38:37|21210.96
01:38:38|21210.96
01:38:39|21211.79
01:38:40|21212.41
01:38:41|21214.46
01:38:42|21213.47
01:38:43|21213.47
01:38:44|21213.67
01:38:45|21212.41
01:38:46|21212.37
01:38:47|21210.79
01:38:48|21209.74
01:38:49|21209.21
01:38:50|21210.2
01:38:51|21211.27
01:38:52|21211.32
01:38:53|21211.27
01:38:54|21210.4
01:38:55|21210.34
01:38:56|21210.51
01:38:57|21213.9
01:38:58|21212.64
01:38:59|21210.36
01:39:00|21213.02
01:39:01|21213.26
01:39:02|21211.16
01:39:03|21212.13
01:39:04|21212.13
01:39:05|21213.78
01:39:06|21214.87
01:39:08|21215.38
01:39:09|21214.6
01:39:11|21214.76
01:39:11|21214.57
01:39:13|21214.73
01:39:14|21214.73
01:39:15|21214.97
01:39:16|21211.39
01:39:17|21211.4
01:39:18|21211.36
01:39:19|21211.7
01:39:20|21211.88
01:39:21|21213.04
01:39:22|21215.37
01:39:23|21214.43
01:39:24|21216.11
01:39:25|21218.71
01:39:26|21218.59
01:39:27|21217.99
01:39:28|21218.52
01:39:30|21216.84
01:39:30|21216.84
01:39:32|21217.69
01:39:32|21217.53
01:39:34|21217.41
01:39:34|21218.01
01:39:36|21216.24
01:39:36|21214.15
01:39:38|21214.1
01:39:39|21212.85
01:39:40|21212.92
01:39:41|21215.98
01:39:42|21215.98
01:39:43|21216.35
01:39:44|21216.35
01:39:45|21215.31
01:39:46|21215.31
01:39:47|21215.34
01:39:48|21215.87
01:39:49|21216.85
01:39:50|21220.14
01:39:51|21220.22
01:39:52|21220.76
01:39:53|21221.24
01:39:54|21220.46
01:39:56|21220.67
01:39:57|21222.74
01:39:58|21222.22
01:39:59|21222.2
01:40:00|21221.67
01:40:01|21222.52
01:40:02|21222.03
01:40:03|21222.72
01:40:04|21222.22
01:40:06|21222.61
01:40:06|21224.16
01:40:08|21226.91
01:40:10|21225.99
01:40:11|21227.78
01:40:13|21227.58
01:40:14|21227.75
01:40:15|21228.22
01:40:16|21228.89
01:40:18|21225.95
01:40:19|21227.16
01:40:20|21227.75
01:40:21|21228.34
01:40:22|21225.61
01:40:23|21225.76
01:40:24|21225.61
01:40:25|21225.06
01:40:26|21226.11
01:40:27|21224.91
01:40:29|21224.72
01:40:29|21224.62
01:40:31|21222.97
01:40:32|21222.57
01:40:33|21222.52
01:40:34|21222.52
01:40:35|21223.09
01:40:35|21222.9
01:40:37|21223.24
01:40:38|21223.24
01:40:39|21223.24
01:40:39|21222.95
01:40:41|21224.7
01:40:41|21224.7
01:40:43|21225.18
01:40:44|21225.56
01:40:45|21225.56
01:40:46|21225.77
01:40:47|21226.2
01:40:48|21225.99
01:40:49|21226.3
01:40:50|21227.23
01:40:51|21225.94
01:40:52|21225.2
01:40:53|21224.66
01:40:54|21223.61
01:40:55|21222.88
01:40:56|21222.88
01:40:57|21222.88
01:40:58|21222.69
01:40:59|21220.77
01:41:00|21220.23
01:41:01|21219.71
01:41:02|21215.08
01:41:03|21213.2
01:41:04|21212.9
01:41:05|21213.42
01:41:06|21213.42
01:41:07|21213.99
01:41:08|21213.99
01:41:09|21213.77
01:41:10|21212.87
01:41:11|21212.17
01:41:13|21212.18
01:41:13|21212.18
01:41:15|21214.93
01:41:16|21213.91
01:41:17|21213.06
01:41:18|21213.9
01:41:19|21214.99
01:41:20|21215.11
01:41:21|21214.75
01:41:22|21215.02
01:41:24|21213.74
01:41:25|21213.74
01:41:26|21215.2
01:41:26|21216.79
01:41:27|21218.47
01:41:28|21220.04
01:41:29|21221.64
01:41:30|21220.19
01:41:31|21219.39
01:41:33|21220.06
01:41:34|21220.28
01:41:35|21222.72
01:41:36|21223.64
01:41:37|21222.7
01:41:38|21222.89
01:41:39|21224.06
01:41:40|21225.11
01:41:41|21225.26
01:41:42|21224.18
01:41:43|21224.5
01:41:44|21225.05
01:41:45|21228.48
01:41:46|21228.31
01:41:47|21226.86
01:41:48|21224.17
01:41:49|21221.51
01:41:50|21220.
01:41:51|21219.7
01:41:52|21218.5
01:41:53|21219.17
01:41:54|21217.61
01:41:56|21219.79
01:41:57|21222.09
01:41:58|21223.42
01:41:58|21224.17
01:41:59|21224.17
01:42:01|21226.62
01:42:02|21223.32
01:42:02|21225.26
01:42:04|21225.68
01:42:04|21224.34
01:42:06|21223.34
01:42:06|21224.15
01:42:08|21226.07
01:42:09|21226.83
01:42:10|21226.29
01:42:12|21226.77
01:42:13|21227.27
01:42:14|21226.96
01:42:15|21227.05
01:42:16|21228.
01:42:17|21228.44
01:42:18|21228.79
01:42:19|21229.3
01:42:20|21227.71
01:42:21|21226.82
01:42:22|21229.65
01:42:23|21228.49
01:42:24|21230.06
01:42:25|21229.18
01:42:26|21229.7
01:42:28|21227.29
01:42:28|21229.51
01:42:30|21228.29
01:42:30|21229.03
01:42:32|21226.38
01:42:33|21225.53
01:42:34|21226.21
01:42:36|21224.97
01:42:36|21225.49
01:42:37|21225.89
01:42:39|21226.55
01:42:39|21227.34
01:42:41|21227.43
01:42:42|21226.36
01:42:43|21226.36
01:42:43|21228.84
01:42:44|21227.49
01:42:46|21226.15
01:42:47|21227.64
01:42:48|21226.26
01:42:49|21226.26
01:42:50|21225.82
01:42:51|21223.01
01:42:52|21222.23
01:42:53|21222.4
01:42:54|21221.73
01:42:55|21225.53
01:42:56|21224.5
01:42:57|21222.79
01:42:58|21223.19
01:42:59|21223.19
01:43:00|21222.74
01:43:01|21223.76
01:43:03|21221.11
01:43:04|21222.79
01:43:05|21222.79
01:43:06|21222.58
01:43:07|21222.62
01:43:08|21222.59
01:43:09|21222.44
01:43:10|21224.22
01:43:12|21227.8
01:43:13|21227.73
01:43:15|21227.8
01:43:15|21226.63
01:43:17|21227.1
01:43:18|21227.1
01:43:20|21227.1
01:43:21|21227.39
01:43:22|21226.73
01:43:22|21225.87
01:43:23|21228.76
01:43:25|21229.07
01:43:26|21229.59
01:43:26|21230.53
01:43:27|21230.53
01:43:29|21230.
01:43:29|21228.47
01:43:30|21227.59
01:43:31|21228.04
01:43:33|21227.59
01:43:34|21227.59
01:43:34|21229.8
01:43:36|21231.17
01:43:36|21229.55
01:43:37|21229.33
01:43:39|21230.14
01:43:39|21227.82
01:43:41|21230.53
01:43:41|21230.53
01:43:42|21229.95
01:43:43|21229.4
01:43:44|21229.4
01:43:46|21229.94
01:43:46|21228.83
01:43:47|21228.16
01:43:49|21226.81
01:43:50|21226.81
01:43:51|21226.81
01:43:52|21228.08
01:43:53|21228.89
01:43:54|21227.6
01:43:55|21227.18
01:43:56|21228.25
01:43:57|21228.25
01:43:58|21228.16
01:43:59|21228.24
01:44:00|21228.26
01:44:02|21228.88
01:44:02|21230.42
01:44:04|21230.99
01:44:05|21230.99
01:44:06|21230.38
01:44:07|21229.73
01:44:08|21230.97
01:44:09|21231.67
01:44:10|21231.56
01:44:11|21231.45
01:44:13|21230.14
01:44:14|21229.37
01:44:15|21229.37
01:44:16|21229.86
01:44:17|21230.81
01:44:19|21231.52
01:44:20|21232.04
01:44:21|21232.1
01:44:22|21232.1
01:44:23|21232.48
01:44:25|21233.08
01:44:25|21232.77
01:44:26|21231.18
01:44:28|21229.27
01:44:29|21229.46
01:44:30|21230.35
01:44:31|21230.1
01:44:32|21229.74
01:44:34|21229.33
01:44:34|21227.78
01:44:36|21228.43
01:44:36|21224.69
01:44:38|21226.5
01:44:39|21225.07
01:44:39|21224.13
01:44:40|21224.
01:44:42|21223.56
01:44:43|21222.03
01:44:44|21222.29
01:44:45|21223.34
01:44:46|21222.
01:44:47|21223.54
01:44:48|21223.57
01:44:49|21223.59
01:44:50|21225.23
01:44:51|21224.8
01:44:53|21224.8
01:44:53|21224.77
01:44:55|21225.34
01:44:55|21225.5
01:44:56|21227.7
01:44:57|21227.57
01:44:58|21227.11
01:45:00|21226.41
01:45:01|21228.62
01:45:02|21228.58
01:45:02|21228.04
01:45:04|21227.37
01:45:05|21227.37
01:45:06|21227.06
01:45:07|21227.81
01:45:08|21227.53
01:45:09|21226.65
01:45:10|21224.14
01:45:12|21224.79
01:45:13|21225.35
01:45:14|21227.08
01:45:16|21225.98
01:45:17|21226.83
01:45:18|21225.04
01:45:19|21225.12
01:45:20|21224.77
01:45:21|21224.61
01:45:23|21224.36
01:45:24|21223.36
01:45:24|21223.36
01:45:26|21223.27
01:45:27|21223.24
01:45:27|21222.16
01:45:29|21222.23
01:45:30|21221.74
01:45:30|21221.7
01:45:31|21222.02
01:45:32|21221.65
01:45:34|21221.91
01:45:34|21221.65
01:45:36|21221.97
01:45:37|21219.4
01:45:37|21220.89
01:45:38|21219.79
01:45:39|21221.21
01:45:41|21220.19
01:45:42|21220.19
01:45:44|21220.41
01:45:45|21220.95
01:45:45|21220.5
01:45:47|21220.94
01:45:47|21220.85
01:45:49|21220.39
01:45:50|21219.58
01:45:51|21219.25
01:45:52|21218.9
01:45:53|21217.85
01:45:54|21218.6
01:45:55|21219.31
01:45:56|21218.6
01:45:57|21219.12
01:45:58|21218.05
01:45:59|21216.93
01:46:00|21216.56
01:46:01|21216.64
01:46:02|21216.64
01:46:03|21217.33
01:46:04|21216.8
01:46:05|21216.11
01:46:06|21215.56
01:46:07|21217.16
01:46:08|21216.27
01:46:09|21217.54
01:46:10|21215.18
01:46:11|21216.23
01:46:12|21216.99
01:46:13|21216.99
01:46:15|21214.88
01:46:16|21216.5
01:46:18|21214.66
01:46:19|21215.55
01:46:20|21215.53
01:46:22|21214.41
01:46:23|21213.38
01:46:24|21214.83
01:46:25|21217.32
01:46:26|21215.82
01:46:26|21216.04
01:46:28|21215.71
01:46:29|21216.36
01:46:30|21215.84
01:46:31|21215.45
01:46:33|21216.56
01:46:34|21216.74
01:46:35|21216.4
01:46:36|21216.19
01:46:37|21217.48
01:46:38|21216.25
01:46:39|21216.25
01:46:40|21216.1
01:46:41|21216.1
01:46:42|21216.31
01:46:43|21216.31
01:46:44|21216.86
01:46:45|21217.58
01:46:47|21218.67
01:46:47|21221.89
01:46:49|21221.09
01:46:50|21218.87
01:46:51|21218.52
01:46:52|21218.37
01:46:53|21219.17
01:46:54|21218.31
01:46:55|21219.29
01:46:56|21219.27
01:46:57|21218.56
01:46:58|21218.69
01:46:59|21218.69
01:47:00|21218.93
01:47:01|21218.84
01:47:02|21218.36
01:47:03|21218.93
01:47:04|21218.93
01:47:05|21218.93
01:47:06|21218.76
01:47:07|21219.47
01:47:08|21218.78
01:47:09|21219.43
01:47:10|21219.85
01:47:11|21219.85
01:47:12|21219.84
01:47:13|21219.84
01:47:14|21218.72
01:47:16|21218.07
01:47:17|21216.28
01:47:18|21216.28
01:47:19|21217.09
01:47:21|21218.
01:47:22|21218.
01:47:22|21217.79
01:47:23|21218.48
01:47:24|21216.95
01:47:26|21216.81
01:47:26|21216.66
01:47:27|21217.21
01:47:28|21216.64
01:47:30|21216.64
01:47:31|21217.51
01:47:32|21214.6
01:47:33|21215.99
01:47:34|21215.33
01:47:36|21215.39
01:47:37|21214.45
01:47:38|21214.08
01:47:38|21212.91
01:47:39|21209.15
01:47:41|21209.49
01:47:42|21207.8
01:47:42|21209.17
01:47:43|21208.18
01:47:45|21208.18
01:47:45|21208.34
01:47:46|21209.62
01:47:47|21210.17
01:47:49|21208.36
01:47:50|21207.88
01:47:50|21207.82
01:47:52|21208.64
01:47:52|21208.32
01:47:53|21209.07
01:47:54|21208.32
01:47:55|21208.18
01:47:56|21207.1
01:47:57|21208.03
01:47:59|21204.19
01:48:00|21206.42
01:48:01|21206.4
01:48:02|21206.93
01:48:03|21206.06
01:48:03|21205.68
01:48:05|21205.68
01:48:06|21206.74
01:48:06|21205.82
01:48:08|21205.51
01:48:09|21204.76
01:48:10|21205.82
01:48:11|21202.63
01:48:11|21205.08
01:48:13|21205.21
01:48:14|21206.3
01:48:14|21204.94
01:48:16|21205.63
01:48:17|21205.63
01:48:18|21207.45
01:48:20|21205.88
01:48:20|21207.2
01:48:21|21206.51
01:48:22|21206.97
01:48:24|21207.74
01:48:25|21206.01
01:48:26|21204.07
01:48:27|21204.53
01:48:28|21204.53
01:48:29|21204.79
01:48:30|21204.97
01:48:31|21204.87
01:48:32|21204.87
01:48:33|21202.38
01:48:34|21202.86
01:48:35|21202.79
01:48:36|21203.43
01:48:37|21205.02
01:48:38|21205.65
01:48:39|21205.15
01:48:40|21204.54
01:48:41|21204.81
01:48:42|21205.
01:48:43|21204.84
01:48:44|21205.2
01:48:45|21205.21
01:48:46|21203.09
01:48:47|21202.88
01:48:48|21205.12
01:48:49|21206.82
01:48:50|21206.26
01:48:51|21207.28
01:48:52|21206.6
01:48:53|21208.76
01:48:55|21207.43
01:48:56|21207.8
01:48:57|21207.36
01:48:58|21207.96
01:48:58|21207.7
01:48:59|21208.93
01:49:00|21208.42
01:49:01|21209.32
01:49:03|21209.32
01:49:04|21210.39
01:49:05|21211.08
01:49:06|21211.48
01:49:07|21211.47
01:49:08|21208.65
01:49:09|21209.48
01:49:10|21208.29
01:49:11|21208.82
01:49:12|21207.48
01:49:13|21206.79
01:49:14|21208.36
01:49:15|21207.71
01:49:16|21206.17
01:49:17|21205.97
01:49:18|21205.51
01:49:19|21205.68
01:49:20|21204.28
01:49:21|21205.22
01:49:22|21205.56
01:49:23|21204.86
01:49:25|21206.47
01:49:26|21207.48
01:49:26|21207.15
01:49:28|21208.06
01:49:28|21206.19
01:49:29|21207.39
01:49:30|21204.06
01:49:31|21203.3
01:49:32|21202.75
01:49:34|21203.46
01:49:34|21203.74
01:49:35|21203.2
01:49:37|21201.51
01:49:37|21203.16
01:49:39|21202.53
01:49:39|21204.22
01:49:41|21203.06
01:49:43|21203.22
01:49:44|21203.19
01:49:44|21205.92
01:49:46|21205.19
01:49:47|21204.84
01:49:47|21203.13
01:49:48|21203.13
01:49:50|21204.95
01:49:51|21205.87
01:49:52|21206.51
01:49:52|21208.1
01:49:54|21208.07
01:49:54|21202.52
01:49:55|21201.21
01:49:56|21201.21
01:49:57|21201.21
01:49:58|21202.03
01:49:59|21202.18
01:50:01|21202.32
01:50:01|21201.74
01:50:02|21201.34
01:50:04|21201.36
01:50:05|21200.04
01:50:07|21200.87
01:50:07|21200.78
01:50:09|21198.53
01:50:11|21199.31
01:50:12|21201.76
01:50:13|21199.52
01:50:14|21200.58
01:50:15|21201.34
01:50:15|21201.92
01:50:17|21201.92
01:50:19|21203.97
01:50:20|21205.65
01:50:21|21204.82
01:50:22|21204.83
01:50:23|21203.7
01:50:24|21204.82
01:50:26|21204.85
01:50:27|21206.99
01:50:27|21206.93
01:50:28|21206.67
01:50:29|21206.46
01:50:31|21206.62
01:50:32|21206.62
01:50:33|21206.62
01:50:34|21206.43
01:50:35|21205.9
01:50:36|21206.98
01:50:37|21207.35
01:50:38|21207.02
01:50:39|21206.05
01:50:40|21208.36
01:50:41|21207.63
01:50:42|21207.6
01:50:43|21207.25
01:50:44|21207.08
01:50:45|21207.98
01:50:46|21207.71
01:50:47|21207.38
01:50:48|21209.06
01:50:49|21208.14
01:50:50|21208.24
01:50:51|21206.17
01:50:52|21206.43
01:50:53|21205.
01:50:54|21208.6
01:50:55|21208.6
01:50:56|21207.44
01:50:57|21208.27
01:50:58|21208.21
01:51:00|21208.98
01:51:01|21209.12
01:51:02|21211.65
01:51:03|21211.
01:51:04|21211.74
01:51:05|21211.77
01:51:06|21210.67
01:51:07|21209.62
01:51:08|21209.73
01:51:09|21209.73
01:51:10|21211.45
01:51:11|21211.45
01:51:12|21213.36
01:51:13|21212.76
01:51:14|21213.33
01:51:15|21210.59
01:51:16|21210.73
01:51:17|21209.66
01:51:18|21209.02
01:51:20|21210.01
01:51:21|21209.54
01:51:22|21210.36
01:51:23|21210.58
01:51:24|21211.71
01:51:26|21209.37
01:51:27|21211.29
01:51:28|21211.29
01:51:29|21211.71
01:51:30|21210.51
01:51:31|21210.29
01:51:32|21211.36
01:51:33|21209.94
01:51:34|21209.48
01:51:36|21208.54
01:51:37|21211.03
01:51:38|21210.12
01:51:39|21210.76
01:51:40|21210.42
01:51:41|21210.98
01:51:42|21208.82
01:51:43|21210.05
01:51:44|21208.99
01:51:46|21209.36
01:51:47|21209.36
01:51:47|21210.06
01:51:49|21209.51
01:51:50|21209.55
01:51:50|21207.81
01:51:52|21208.44
01:51:53|21208.5
01:51:54|21208.13
01:51:55|21207.82
01:51:56|21209.8
01:51:57|21210.78
01:51:58|21210.5
01:51:59|21210.21
01:52:00|21209.75
01:52:01|21209.37
01:52:02|21209.92
01:52:03|21209.51
01:52:04|21210.92
01:52:05|21211.08
01:52:06|21210.77
01:52:07|21210.75
01:52:08|21210.75
01:52:09|21210.79
01:52:10|21210.46
01:52:11|21213.18
01:52:13|21210.95
01:52:13|21211.22
01:52:15|21211.8
01:52:16|21211.7
01:52:16|21212.57
01:52:18|21212.57
01:52:19|21211.9
01:52:20|21212.52
01:52:22|21212.52
01:52:23|21212.1
01:52:24|21211.73
01:52:26|21211.37
01:52:26|21212.77
01:52:27|21212.77
01:52:28|21213.58
01:52:29|21214.4
01:52:30|21214.12
01:52:31|21214.71
01:52:32|21215.8
01:52:33|21214.97
01:52:34|21215.15
01:52:35|21214.25
01:52:36|21212.36
01:52:37|21210.8
01:52:38|21212.91
01:52:39|21212.91
01:52:40|21211.76
01:52:42|21211.56
01:52:43|21211.69
01:52:44|21211.33
01:52:45|21211.33
01:52:46|21210.87
01:52:46|21208.69
01:52:49|21210.68
01:52:49|21210.68
01:52:50|21211.22
01:52:51|21211.61
01:52:52|21210.18
01:52:53|21210.18
01:52:54|21211.22
01:52:55|21210.88
01:52:56|21210.83
01:52:57|21210.83
01:52:58|21210.88
01:52:59|21211.32
01:53:00|21210.04
01:53:01|21208.87
01:53:03|21211.64
01:53:04|21212.
01:53:05|21212.72
01:53:06|21213.7
01:53:08|21215.61
01:53:08|21215.11
01:53:09|21215.39
01:53:10|21214.98
01:53:11|21216.76
01:53:13|21215.43
01:53:14|21215.36
01:53:15|21216.35
01:53:16|21215.89
01:53:17|21208.67
01:53:18|21209.43
01:53:18|21208.96
01:53:19|21207.32
01:53:22|21210.98
01:53:22|21208.95
01:53:23|21210.1
01:53:24|21201.53
01:53:26|21203.27
01:53:28|21203.64
01:53:28|21203.1
01:53:30|21202.58
01:53:32|21203.34
01:53:32|21204.06
01:53:33|21202.51
01:53:34|21202.77
01:53:35|21202.38
01:53:36|21202.77
01:53:37|21202.38
01:53:38|21203.21
01:53:39|21202.47
01:53:41|21202.18
01:53:42|21202.18
01:53:42|21202.18
01:53:44|21202.6
01:53:45|21200.76
01:53:46|21202.32
01:53:46|21202.37
01:53:47|21203.34
01:53:49|21204.01
01:53:51|21203.49
01:53:51|21203.98
01:53:52|21203.8
01:53:53|21204.56
01:53:54|21202.29
01:53:55|21202.88
01:53:56|21203.38
01:53:57|21203.96
01:53:59|21206.1
01:53:59|21205.11
01:54:00|21207.32
01:54:02|21207.12
01:54:03|21208.91
01:54:05|21203.44
01:54:05|21204.73
01:54:06|21205.97
01:54:07|21206.71
01:54:08|21204.66
01:54:10|21205.07
01:54:11|21205.06
01:54:12|21203.98
01:54:13|21203.56
01:54:14|21197.98
01:54:15|21199.41
01:54:16|21201.14
01:54:17|21203.72
01:54:18|21205.69
01:54:19|21204.24
01:54:20|21204.25
01:54:21|21204.25
01:54:23|21204.27
01:54:24|21204.33
01:54:25|21204.89
01:54:26|21208.54
01:54:27|21205.83
01:54:28|21206.17
01:54:29|21205.5
01:54:30|21206.76
01:54:31|21205.68
01:54:32|21205.37
01:54:33|21205.79
01:54:34|21208.
01:54:35|21208.48
01:54:36|21209.51
01:54:38|21214.5
01:54:38|21214.47
01:54:39|21214.17
01:54:41|21213.12
01:54:41|21214.77
01:54:43|21214.77
01:54:43|21213.19
01:54:44|21213.56
01:54:46|21213.56
01:54:47|21214.4
01:54:48|21212.66
01:54:49|21213.54
01:54:50|21214.7
01:54:51|21213.65
01:54:52|21217.23
01:54:53|21216.48
01:54:54|21217.79
01:54:55|21218.57
01:54:56|21218.77
01:54:57|21218.21
01:54:58|21218.34
01:54:59|21219.04
01:55:00|21219.04
01:55:01|21218.07
01:55:02|21218.03
01:55:03|21219.55
01:55:04|21218.53
01:55:05|21218.7
01:55:06|21218.92
01:55:08|21219.99
01:55:09|21217.28
01:55:10|21217.26
01:55:11|21218.86
01:55:12|21219.8
01:55:13|21219.95
01:55:14|21220.75
01:55:15|21219.33
01:55:16|21219.23
01:55:17|21219.99
01:55:18|21219.99
01:55:19|21215.06
01:55:20|21215.62
01:55:21|21215.06
01:55:22|21215.47
01:55:24|21215.94
01:55:25|21215.56
01:55:27|21215.92
01:55:27|21212.1
01:55:28|21214.02
01:55:30|21219.1
01:55:31|21217.88
01:55:32|21218.6
01:55:34|21217.87
01:55:34|21218.11
01:55:36|21219.68
01:55:37|21217.68
01:55:38|21217.38
01:55:40|21217.36
01:55:40|21218.48
01:55:42|21219.12
01:55:42|21218.12
01:55:43|21218.08
01:55:45|21218.08
01:55:45|21215.29
01:55:47|21216.33
01:55:47|21215.93
01:55:48|21213.23
01:55:49|21212.02
01:55:50|21213.27
01:55:52|21212.9
01:55:53|21213.71
01:55:53|21215.36
01:55:54|21213.24
01:55:56|21213.52
01:55:57|21214.84
01:55:58|21214.36
01:55:58|21215.14
01:56:00|21214.78
01:56:00|21216.46
01:56:01|21216.01
01:56:03|21216.01
01:56:04|21215.21
01:56:05|21216.44
01:56:06|21213.04
01:56:07|21212.52
01:56:08|21214.33
01:56:09|21214.06
01:56:10|21214.16
01:56:12|21214.19
01:56:13|21214.19
01:56:13|21218.68
01:56:15|21218.97
01:56:15|21218.46
01:56:16|21222.05
01:56:17|21219.52
01:56:18|21221.31
01:56:19|21220.46
01:56:20|21220.02
01:56:22|21221.07
01:56:23|21219.47
01:56:24|21220.14
01:56:25|21221.37
01:56:26|21221.09
01:56:27|21221.99
01:56:28|21223.42
01:56:29|21225.64
01:56:30|21228.55
01:56:31|21226.36
01:56:32|21224.09
01:56:33|21223.38
01:56:34|21223.4
01:56:35|21226.53
01:56:37|21229.3
01:56:37|21230.97
01:56:39|21231.07
01:56:39|21231.17
01:56:40|21230.36
01:56:41|21231.32
01:56:43|21231.74
01:56:43|21230.48
01:56:45|21227.15
01:56:45|21227.51
01:56:46|21230.19
01:56:48|21229.57
01:56:49|21228.58
01:56:50|21231.07
01:56:50|21230.23
01:56:51|21230.2
01:56:53|21230.66
01:56:54|21231.61
01:56:54|21233.13
01:56:56|21231.92
01:56:57|21230.25
01:56:58|21230.36
01:56:59|21229.93
01:57:01|21229.58
01:57:01|21229.62
01:57:03|21229.79
01:57:04|21228.68
01:57:05|21228.63
01:57:06|21229.23
01:57:08|21229.27
01:57:09|21232.21
01:57:10|21230.54
01:57:10|21230.4
01:57:11|21229.65
01:57:13|21229.3
01:57:14|21230.95
01:57:15|21227.55
01:57:16|21226.79
01:57:17|21225.77
01:57:18|21224.55
01:57:19|21227.31
01:57:20|21227.49
01:57:21|21227.22
01:57:22|21228.96
01:57:23|21227.41
01:57:24|21228.06
01:57:26|21227.39
01:57:26|21228.9
01:57:28|21232.
01:57:29|21230.23
01:57:30|21230.25
01:57:31|21228.05
01:57:32|21228.33
01:57:33|21229.92
01:57:34|21231.33
01:57:35|21231.33
01:57:36|21232.43
01:57:37|21231.68
01:57:39|21232.72
01:57:40|21232.72
01:57:41|21230.53
01:57:42|21231.
01:57:44|21232.36
01:57:44|21232.36
01:57:46|21231.69
01:57:46|21232.23
01:57:48|21233.48
01:57:49|21234.63
01:57:50|21236.37
01:57:51|21235.94
01:57:53|21237.5
01:57:54|21235.89
01:57:55|21236.59
01:57:56|21238.05
01:57:57|21237.37
01:57:58|21234.3
01:57:59|21231.78
01:58:00|21235.77
01:58:01|21234.27
01:58:02|21233.59
01:58:03|21235.25
01:58:04|21234.41
01:58:05|21235.13
01:58:06|21236.23
01:58:07|21235.71
01:58:08|21234.84
01:58:09|21233.03
01:58:10|21234.08
01:58:11|21232.59
01:58:12|21232.61
01:58:13|21233.06
01:58:14|21233.06
01:58:16|21232.57
01:58:17|21232.32
01:58:18|21232.75
01:58:19|21232.94
01:58:19|21228.98
01:58:21|21230.05
01:58:22|21230.6
01:58:23|21229.32
01:58:24|21227.27
01:58:25|21227.48
01:58:27|21228.22
01:58:28|21229.04
01:58:29|21228.17
01:58:30|21229.74
01:58:31|21228.97
01:58:32|21228.62
01:58:33|21228.62
01:58:34|21228.62
01:58:35|21227.18
01:58:36|21227.18
01:58:37|21230.69
01:58:38|21232.01
01:58:39|21236.05
01:58:40|21235.21
01:58:42|21235.11
01:58:42|21234.88
01:58:44|21234.55
01:58:45|21231.52
01:58:46|21232.02
01:58:47|21232.03
01:58:48|21232.81
01:58:49|21231.18
01:58:50|21233.03
01:58:51|21229.75
01:58:52|21230.26
01:58:53|21230.77
01:58:54|21231.25
01:58:56|21231.6
01:58:56|21231.6
01:58:57|21230.27
01:58:58|21232.01
01:58:59|21233.1
01:59:00|21233.1
01:59:02|21233.41
01:59:02|21233.19
01:59:04|21232.97
01:59:05|21233.5
01:59:06|21232.66
01:59:07|21233.39
01:59:08|21230.27
01:59:09|21231.19
01:59:10|21232.31
01:59:11|21234.26
01:59:12|21232.14
01:59:13|21232.49
01:59:14|21232.06
01:59:15|21231.85
01:59:16|21232.63
01:59:17|21233.17
01:59:18|21231.67
01:59:19|21230.42
01:59:20|21233.18
01:59:21|21233.35
01:59:22|21232.07
01:59:23|21232.71
01:59:24|21231.08
01:59:25|21230.62
01:59:26|21230.01
01:59:28|21234.43
01:59:29|21234.23
01:59:30|21235.34
01:59:32|21235.69
01:59:33|21235.83
01:59:33|21234.49
01:59:34|21234.04
01:59:35|21234.77
01:59:37|21235.71
01:59:38|21236.63
01:59:39|21236.26
01:59:40|21235.35
01:59:42|21236.16
01:59:43|21237.5
01:59:43|21237.45
01:59:45|21237.43
01:59:46|21236.56
01:59:47|21236.89
01:59:47|21237.54
01:59:49|21237.98
01:59:50|21237.52
01:59:52|21239.47
01:59:52|21239.12
01:59:53|21241.08
01:59:55|21241.49
01:59:56|21241.23
01:59:57|21249.25
01:59:57|21245.43
01:59:59|21247.8
02:00:00|21245.28
02:00:00|21247.27
02:00:02|21245.83
02:00:03|21247.71
02:00:03|21246.85
02:00:04|21249.
02:00:06|21252.91
02:00:07|21248.71
02:00:09|21245.47
02:00:09|21242.21
02:00:10|21244.86
02:00:11|21246.11
02:00:12|21246.61
02:00:13|21244.06
02:00:14|21243.7
02:00:15|21239.64
02:00:16|21240.63
02:00:17|21240.42
02:00:18|21240.47
02:00:19|21237.97
02:00:20|21239.58
02:00:21|21242.24
02:00:22|21244.25
02:00:23|21245.3
02:00:24|21243.86
02:00:25|21243.34
02:00:27|21246.36
02:00:27|21247.68
02:00:28|21245.42
02:00:29|21248.46
02:00:30|21249.43
02:00:31|21249.41
02:00:33|21246.52
02:00:33|21244.12
02:00:36|21245.73
02:00:36|21245.9
02:00:37|21246.95
02:00:39|21246.94
02:00:40|21243.89
02:00:41|21243.44
02:00:42|21242.89
02:00:42|21242.22
02:00:44|21239.77
02:00:44|21240.61
02:00:46|21242.58
02:00:47|21244.31
02:00:48|21244.24
02:00:49|21243.94
02:00:51|21246.
02:00:51|21243.02
02:00:52|21243.55
02:00:53|21239.78
02:00:54|21238.87
02:00:55|21240.19
02:00:56|21239.66
02:00:58|21241.62
02:00:58|21240.52
02:00:59|21239.85
02:01:00|21238.02
02:01:02|21238.63
02:01:04|21240.
02:01:04|21240.92
02:01:05|21239.04
02:01:07|21240.62
02:01:08|21238.32
02:01:09|21238.31
02:01:09|21237.2
02:01:11|21237.83
02:01:12|21238.81
02:01:13|21239.
02:01:14|21238.29
02:01:16|21239.36
02:01:16|21238.04
02:01:17|21238.04
02:01:18|21237.41
02:01:20|21236.07
02:01:21|21234.61
02:01:22|21234.85
02:01:23|21234.99
02:01:24|21236.01
02:01:25|21236.36
02:01:25|21233.69
02:01:27|21234.1
02:01:27|21231.68
02:01:28|21235.88
02:01:31|21234.33
02:01:32|21235.91
02:01:33|21235.07
02:01:33|21236.49
02:01:36|21237.96
02:01:36|21238.52
02:01:37|21236.96
02:01:38|21235.91
02:01:39|21236.36
02:01:41|21236.58
02:01:42|21236.78
02:01:42|21236.96
02:01:45|21232.12
02:01:46|21232.57
02:01:48|21228.65
02:01:49|21227.54
02:01:51|21230.17
02:01:51|21229.4
02:01:52|21230.56
02:01:53|21229.88
02:01:54|21229.71
02:01:55|21229.71
02:01:56|21230.65
02:01:57|21232.17
02:01:58|21231.73
02:01:59|21231.1
02:02:01|21232.92
02:02:02|21232.92
02:02:04|21231.59
02:02:05|21231.63
02:02:06|21232.49
02:02:07|21232.73
02:02:08|21233.16
02:02:10|21232.54
02:02:11|21234.99
02:02:13|21234.95
02:02:14|21232.02
02:02:15|21231.88
02:02:16|21232.62
02:02:17|21234.44
02:02:18|21234.
02:02:19|21231.27
02:02:20|21231.15
02:02:21|21231.49
02:02:22|21232.17
02:02:23|21233.44
02:02:24|21233.92
02:02:25|21232.59
02:02:26|21232.88
02:02:27|21232.88
02:02:28|21234.82
02:02:29|21235.72
02:02:30|21237.51
02:02:31|21239.14
02:02:32|21240.
02:02:34|21236.44
02:02:35|21236.44
02:02:35|21237.89
02:02:36|21237.35
02:02:38|21241.91
02:02:38|21240.06
02:02:40|21242.61
02:02:40|21240.8
02:02:42|21240.73
02:02:43|21238.12
02:02:43|21238.94
02:02:45|21239.51
02:02:46|21240.53
02:02:47|21239.71
02:02:48|21240.76
02:02:49|21241.67
02:02:50|21241.67
02:02:51|21240.23
02:02:52|21240.78
02:02:53|21239.85
02:02:54|21238.92
02:02:55|21240.06
02:02:56|21239.71
02:02:58|21240.36
02:02:59|21238.77
02:02:59|21238.47
02:03:01|21236.62
02:03:02|21238.38
02:03:03|21238.22
02:03:03|21237.09
02:03:06|21234.67
02:03:07|21233.05
02:03:09|21236.82
02:03:10|21236.78
02:03:12|21235.01
02:03:14|21234.52
02:03:15|21236.71
02:03:16|21236.71
02:03:17|21236.08
02:03:18|21236.4
02:03:19|21236.77
02:03:20|21237.16
02:03:21|21239.94
02:03:22|21239.88
02:03:23|21238.41
02:03:24|21238.17
02:03:25|21238.98
02:03:26|21241.98
02:03:27|21243.05
02:03:29|21241.49
02:03:29|21240.53
02:03:30|21239.45
02:03:31|21239.96
02:03:32|21238.05
02:03:33|21237.66
02:03:34|21236.26
02:03:35|21237.88
02:03:37|21236.65
02:03:38|21235.11
02:03:39|21235.11
02:03:40|21235.1
02:03:41|21235.14
02:03:42|21235.19
02:03:43|21234.67
02:03:44|21232.77
02:03:46|21232.69
02:03:47|21232.71
02:03:47|21234.25
02:03:48|21233.31
02:03:49|21233.1
02:03:50|21232.84
02:03:52|21233.42
02:03:52|21233.44
02:03:54|21233.15
02:03:54|21233.42
02:03:56|21233.39
02:03:56|21232.16
02:03:57|21232.16
02:03:59|21233.66
02:04:00|21233.16
02:04:00|21234.25
02:04:02|21232.31
02:04:03|21231.4
02:04:05|21231.8
02:04:07|21233.51
02:04:07|21234.49
02:04:08|21234.18
02:04:09|21235.44
02:04:10|21233.59
02:04:12|21234.84
02:04:13|21234.91
02:04:14|21236.59
02:04:14|21235.4
02:04:16|21235.78
02:04:16|21236.31
02:04:19|21234.58
02:04:19|21235.42
02:04:20|21234.48
02:04:21|21235.49
02:04:22|21235.13
02:04:23|21235.13
02:04:25|21234.95
02:04:25|21235.63
02:04:27|21235.21
02:04:28|21235.6
02:04:29|21233.93
02:04:30|21233.55
02:04:31|21231.81
02:04:31|21231.02
02:04:33|21229.84
02:04:34|21230.51
02:04:34|21231.14
02:04:35|21231.79
02:04:37|21232.5
02:04:38|21231.23
02:04:38|21229.76
02:04:39|21227.95
02:04:41|21228.12
02:04:42|21231.4
02:04:42|21230.97
02:04:44|21233.38
02:04:45|21234.32
02:04:46|21234.14
02:04:47|21235.23
02:04:47|21234.53
02:04:49|21233.77
02:04:50|21233.32
02:04:50|21233.1
02:04:51|21232.91
02:04:53|21236.45
02:04:53|21235.71
02:04:55|21235.95
02:04:55|21234.72
02:04:58|21234.74
02:04:58|21234.74
02:05:00|21235.79
02:05:01|21235.27
02:05:01|21234.36
02:05:03|21234.69
02:05:03|21234.15
02:05:05|21233.72
02:05:06|21233.12
02:05:08|21233.39
02:05:09|21233.55
02:05:10|21233.52
02:05:12|21233.81
02:05:12|21232.56
02:05:14|21234.13
02:05:15|21235.54
02:05:16|21235.19
02:05:17|21235.77
02:05:19|21235.28
02:05:19|21235.02
02:05:20|21234.09
02:05:22|21234.45
02:05:22|21234.69
02:05:23|21235.31
02:05:24|21236.84
02:05:26|21236.4
02:05:27|21234.6
02:05:27|21235.78
02:05:29|21235.67
02:05:29|21233.75
02:05:30|21234.13
02:05:31|21236.62
02:05:32|21235.02
02:05:34|21230.79
02:05:35|21231.68
02:05:36|21231.83
02:05:37|21234.76
02:05:38|21234.76
02:05:39|21235.05
02:05:40|21235.
02:05:41|21233.99
02:05:44|21234.22
02:05:44|21236.31
02:05:45|21235.68
02:05:46|21235.21
02:05:47|21235.41
02:05:48|21235.2
02:05:49|21235.04
02:05:50|21234.82
02:05:51|21235.7
02:05:52|21236.06
02:05:53|21235.72
02:05:54|21235.63
02:05:55|21235.51
02:05:56|21235.51
02:05:57|21235.6
02:05:58|21235.17
02:05:59|21235.85
02:06:00|21235.85
02:06:01|21235.48
02:06:02|21235.85
02:06:03|21236.66
02:06:04|21235.85
02:06:06|21235.37
02:06:06|21235.85
02:06:07|21235.95
02:06:09|21235.92
02:06:09|21234.3
02:06:12|21230.26
02:06:12|21230.63
02:06:13|21229.7
02:06:14|21228.27
02:06:16|21229.08
02:06:17|21228.48
02:06:17|21228.48
02:06:18|21229.03
02:06:20|21229.03
02:06:21|21228.81
02:06:22|21229.35
02:06:23|21230.36
02:06:24|21230.56
02:06:25|21229.66
02:06:26|21228.9
02:06:27|21227.89
02:06:28|21225.78
02:06:30|21226.61
02:06:31|21225.11
02:06:32|21228.41
02:06:32|21228.49
02:06:34|21227.21
02:06:35|21228.7
02:06:35|21227.03
02:06:36|21225.85
02:06:37|21225.28
02:06:38|21228.27
02:06:40|21228.28
02:06:41|21228.73
02:06:42|21228.31
02:06:43|21228.32
02:06:44|21227.29
02:06:45|21228.86
02:06:46|21228.17
02:06:47|21228.11
02:06:49|21228.59
02:06:49|21227.82
02:06:51|21226.79
02:06:52|21227.83
02:06:53|21226.92
02:06:54|21226.27
02:06:55|21227.33
02:06:55|21226.92
02:06:57|21226.91
02:06:57|21227.3
02:06:59|21228.2
02:06:59|21228.63
02:07:00|21228.18
02:07:01|21228.53
02:07:03|21228.06
02:07:04|21229.
02:07:04|21228.47
02:07:05|21228.47
02:07:06|21230.67
02:07:08|21230.48
02:07:09|21231.08
02:07:10|21232.02
02:07:11|21231.58
02:07:13|21230.65
02:07:13|21231.19
02:07:14|21229.59
02:07:16|21228.84
02:07:17|21228.84
02:07:18|21226.98
02:07:19|21227.38
02:07:19|21224.65
02:07:21|21224.45
02:07:22|21224.41
02:07:23|21224.17
02:07:25|21225.37
02:07:26|21225.29
02:07:26|21225.9
02:07:27|21225.44
02:07:29|21224.98
02:07:30|21225.69
02:07:30|21225.
02:07:31|21225.
02:07:32|21224.89
02:07:33|21225.77
02:07:35|21224.16
02:07:36|21223.78
02:07:37|21225.49
02:07:39|21224.93
02:07:40|21225.35
02:07:41|21224.79
02:07:42|21225.06
02:07:42|21224.12
02:07:43|21224.86
02:07:44|21224.51
02:07:46|21221.26
02:07:46|21222.99
02:07:47|21222.
02:07:48|21222.08
02:07:49|21221.76
02:07:50|21222.51
02:07:51|21223.31
02:07:52|21223.17
02:07:53|21223.96
02:07:54|21224.53
02:07:55|21224.36
02:07:56|21223.06
02:07:58|21223.07
02:08:00|21220.42
02:08:01|21220.42
02:08:02|21222.47
02:08:02|21221.75
02:08:04|21221.74
02:08:05|21221.58
02:08:06|21220.28
02:08:07|21219.06
02:08:08|21218.4
02:08:09|21218.13
02:08:10|21217.09
02:08:11|21219.26
02:08:13|21218.16
02:08:14|21219.27
02:08:15|21220.2
02:08:17|21217.06
02:08:18|21217.36
02:08:19|21217.36
02:08:20|21218.23
02:08:21|21220.61
02:08:23|21220.47
02:08:24|21220.19
02:08:25|21220.19
02:08:25|21220.61
02:08:27|21222.54
02:08:28|21222.42
02:08:29|21222.97
02:08:30|21222.7
02:08:31|21221.88
02:08:32|21222.54
02:08:33|21222.14
02:08:34|21223.6
02:08:35|21223.05
02:08:36|21224.05
02:08:37|21223.6
02:08:38|21222.57
02:08:40|21221.82
02:08:41|21221.47
02:08:41|21221.99
02:08:42|21222.62
02:08:43|21222.61
02:08:45|21220.38
02:08:46|21221.17
02:08:47|21221.18
02:08:48|21220.15
02:08:49|21220.06
02:08:50|21219.08
02:08:51|21220.15
02:08:53|21218.41
02:08:54|21218.4
02:08:55|21217.99
02:08:55|21218.18
02:08:57|21218.
02:08:57|21217.27
02:08:58|21217.58
02:09:00|21217.25
02:09:00|21216.95
02:09:02|21215.1
02:09:03|21214.57
02:09:04|21215.3
02:09:05|21214.81
02:09:07|21216.01
02:09:08|21214.47
02:09:08|21214.78
02:09:10|21212.99
02:09:11|21212.77
02:09:12|21213.01
02:09:14|21213.1
02:09:15|21212.93
02:09:16|21210.16
02:09:18|21210.25
02:09:19|21210.89
02:09:20|21210.17
02:09:21|21210.47
02:09:22|21209.46
02:09:23|21211.11
02:09:24|21211.11
02:09:25|21210.38
02:09:26|21211.12
02:09:28|21209.46
02:09:29|21208.69
02:09:30|21209.31
02:09:31|21209.02
02:09:32|21207.74
02:09:33|21209.52
02:09:33|21208.8
02:09:35|21208.38
02:09:37|21210.17
02:09:37|21210.3
02:09:38|21208.9
02:09:39|21208.24
02:09:40|21208.11
02:09:42|21209.33
02:09:43|21209.57
02:09:44|21209.04
02:09:44|21207.83
02:09:46|21206.44
02:09:46|21208.77
02:09:47|21210.52
02:09:49|21209.86
02:09:50|21209.99
02:09:51|21210.98
02:09:51|21211.65
02:09:52|21212.73
02:09:54|21211.71
02:09:55|21211.47
02:09:56|21212.01
02:09:57|21212.93
02:09:58|21212.7
02:09:59|21210.27
02:10:00|21210.27
02:10:01|21210.93
02:10:01|21210.99
02:10:03|21211.57
02:10:03|21209.52
02:10:04|21207.8
02:10:06|21207.89
02:10:07|21208.87
02:10:08|21208.85
02:10:09|21208.42
02:10:10|21208.35
02:10:12|21206.72
02:10:13|21206.35
02:10:14|21205.
02:10:14|21207.69
02:10:16|21207.6
02:10:17|21208.86
02:10:18|21208.86
02:10:19|21208.19
02:10:21|21206.71
02:10:22|21206.21
02:10:22|21207.96
02:10:24|21209.72
02:10:25|21213.
02:10:25|21212.81
02:10:26|21215.9
02:10:28|21216.89
02:10:29|21219.3
02:10:30|21218.57
02:10:32|21217.51
02:10:32|21216.67
02:10:34|21216.8
02:10:35|21216.8
02:10:36|21218.72
02:10:37|21218.71
02:10:38|21219.08
02:10:40|21220.53
02:10:40|21219.27
02:10:41|21218.07
02:10:42|21219.35
02:10:44|21220.08
02:10:45|21219.96
02:10:45|21219.26
02:10:46|21218.64
02:10:47|21217.28
02:10:49|21218.39
02:10:50|21218.22
02:10:51|21218.24
02:10:51|21219.03
02:10:53|21219.4
02:10:54|21219.24
02:10:54|21219.91
02:10:55|21217.84
02:10:56|21217.98
02:10:57|21217.98
02:10:58|21218.77
02:11:00|21218.87
02:11:00|21221.48
02:11:02|21219.52
02:11:03|21220.22
02:11:04|21220.58
02:11:05|21220.62
02:11:06|21220.14
02:11:07|21220.7
02:11:08|21221.86
02:11:09|21220.96
02:11:11|21221.85
02:11:11|21221.9
02:11:12|21224.04
02:11:13|21224.36
02:11:15|21223.22
02:11:15|21222.66
02:11:17|21221.84
02:11:18|21222.91
02:11:20|21221.35
02:11:20|21221.97
02:11:21|21222.96
02:11:23|21223.18
02:11:23|21223.12
02:11:25|21223.2
02:11:25|21223.38
02:11:26|21223.4
02:11:28|21222.6
02:11:29|21224.54
02:11:30|21223.81
02:11:31|21224.01
02:11:32|21223.14
02:11:33|21224.25
02:11:34|21223.51
02:11:35|21223.95
02:11:36|21223.7
02:11:37|21224.14
02:11:38|21224.83
02:11:40|21225.22
02:11:40|21224.85
02:11:41|21225.61
02:11:42|21225.89
02:11:43|21223.73
02:11:45|21222.54
02:11:46|21222.65
02:11:46|21222.54
02:11:48|21223.45
02:11:48|21223.12
02:11:49|21223.69
02:11:51|21224.4
02:11:53|21222.5
02:11:53|21222.94
02:11:54|21223.54
02:11:55|21223.95
02:11:57|21224.3
02:11:58|21224.3
02:11:59|21224.96
02:12:01|21223.51
02:12:02|21223.88
02:12:03|21223.58
02:12:04|21224.69
02:12:06|21223.63
02:12:07|21224.55
02:12:09|21224.43
02:12:10|21224.43
02:12:10|21223.2
02:12:12|21222.54
02:12:13|21223.22
02:12:14|21223.22
02:12:15|21223.83
02:12:16|21223.2
02:12:17|21223.92
02:12:18|21223.53
02:12:19|21223.54
02:12:20|21223.85
02:12:21|21223.85
02:12:22|21221.26
02:12:23|21220.31
02:12:24|21220.75
02:12:25|21220.71
02:12:27|21222.
02:12:27|21221.42
02:12:29|21221.46
02:12:29|21221.35
02:12:30|21222.41
02:12:32|21222.31
02:12:32|21221.72
02:12:33|21221.87
02:12:35|21221.95
02:12:36|21221.72
02:12:36|21222.09
02:12:37|21221.63
02:12:39|21221.66
02:12:40|21221.79
02:12:40|21221.56
02:12:42|21222.43
02:12:42|21221.25
02:12:43|21222.12
02:12:44|21224.02
02:12:46|21222.94
02:12:46|21222.94
02:12:48|21223.27
02:12:49|21224.16
02:12:50|21224.16
02:12:51|21223.76
02:12:52|21223.91
02:12:53|21223.84
02:12:54|21223.86
02:12:54|21223.86
02:12:56|21223.05
02:12:56|21223.39
02:12:57|21223.39
02:12:59|21223.98
02:13:01|21223.72
02:13:03|21223.71
02:13:04|21225.16
02:13:06|21225.09
02:13:06|21224.95
02:13:08|21221.87
02:13:10|21221.87
02:13:10|21221.88
02:13:12|21220.9
02:13:13|21220.56
02:13:14|21221.66
02:13:14|21221.04
02:13:17|21221.39
02:13:17|21221.03
02:13:18|21221.72
02:13:19|21220.89
02:13:20|21220.91
02:13:21|21221.64
02:13:22|21221.64
02:13:23|21221.13
02:13:25|21221.26
02:13:25|21220.95
02:13:26|21217.07
02:13:27|21216.55
02:13:28|21217.99
02:13:30|21216.87
02:13:30|21216.63
02:13:31|21216.7
02:13:32|21218.84
02:13:33|21217.45
02:13:34|21218.38
02:13:35|21218.7
02:13:36|21217.49
02:13:37|21217.27
02:13:38|21217.21
02:13:39|21216.75
02:13:40|21216.78
02:13:41|21218.
02:13:42|21217.89
02:13:43|21217.61
02:13:44|21218.56
02:13:45|21219.05
02:13:46|21219.1
02:13:47|21219.1
02:13:48|21217.3
02:13:49|21217.3
02:13:50|21218.09
02:13:51|21217.3
02:13:52|21215.2
02:13:53|21215.35
02:13:54|21214.51
02:13:55|21215.83
02:13:56|21216.05
02:13:57|21214.8
02:13:59|21216.24
02:14:01|21216.28
02:14:02|21216.25
02:14:02|21215.61
02:14:03|21215.06
02:14:04|21214.17
02:14:06|21214.76
02:14:07|21214.76
02:14:08|21215.63
02:14:10|21217.64
02:14:11|21218.45
02:14:12|21217.55
02:14:14|21218.22
02:14:14|21217.87
02:14:15|21218.41
02:14:16|21218.15
02:14:17|21217.71
02:14:19|21217.72
02:14:19|21217.78
02:14:21|21217.14
02:14:21|21217.
02:14:22|21216.91
02:14:23|21216.9
02:14:24|21217.57
02:14:26|21218.66
02:14:27|21218.79
02:14:27|21219.42
02:14:28|21218.82
02:14:30|21218.09
02:14:31|21216.46
02:14:31|21215.16
02:14:33|21215.42
02:14:33|21214.96
02:14:34|21215.67
02:14:35|21214.97
02:14:37|21215.98
02:14:37|21215.98
02:14:39|21216.41
02:14:40|21216.41
02:14:41|21217.12
02:14:41|21215.34
02:14:42|21217.86
02:14:43|21218.06
02:14:44|21218.34
02:14:45|21218.77
02:14:46|21216.87
02:14:47|21217.28
02:14:48|21217.48
02:14:50|21216.7
02:14:50|21217.4
02:14:51|21217.73
02:14:52|21216.14
02:14:54|21217.72
02:14:54|21216.79
02:14:55|21217.6
02:14:56|21216.85
02:14:57|21216.27
02:14:58|21217.49
02:14:59|21217.48
02:15:01|21219.8
02:15:01|21218.93
02:15:03|21218.95
02:15:04|21219.65
02:15:04|21220.32
02:15:05|21222.54
02:15:06|21222.02
02:15:08|21222.45
02:15:09|21222.02
02:15:09|21221.82
02:15:11|21223.06
02:15:12|21219.73
02:15:13|21219.5
02:15:15|21219.63
02:15:16|21216.98
02:15:17|21216.98
02:15:18|21217.42
02:15:19|21217.96
02:15:19|21217.99
02:15:22|21216.71
02:15:22|21216.89
02:15:23|21217.24
02:15:24|21217.84
02:15:25|21217.84
02:15:26|21218.23
02:15:27|21217.41
02:15:28|21217.03
02:15:29|21216.
02:15:30|21216.97
02:15:31|21217.12
02:15:32|21216.67
02:15:33|21214.9
02:15:34|21215.89
02:15:35|21215.5
02:15:36|21215.93
02:15:37|21216.87
02:15:38|21216.96
02:15:39|21216.96
02:15:41|21212.59
02:15:41|21213.07
02:15:43|21210.34
02:15:44|21212.22
02:15:45|21210.36
02:15:45|21209.51
02:15:46|21210.16
02:15:47|21210.5
02:15:49|21210.79
02:15:50|21211.59
02:15:52|21210.26
02:15:52|21211.45
02:15:53|21211.65
02:15:54|21211.27
02:15:55|21210.06
02:15:57|21209.76
02:15:59|21210.4
02:16:00|21211.03
02:16:02|21210.84
02:16:03|21210.6
02:16:04|21210.51
02:16:05|21211.08
02:16:07|21211.48
02:16:07|21210.84
02:16:08|21211.41
02:16:10|21211.28
02:16:12|21208.87
02:16:13|21208.8
02:16:15|21210.22
02:16:16|21209.51
02:16:17|21207.92
02:16:18|21207.82
02:16:19|21207.73
02:16:20|21207.78
02:16:21|21207.62
02:16:22|21209.53
02:16:23|21208.24
02:16:23|21208.04
02:16:25|21207.91
02:16:26|21208.64
02:16:27|21207.79
02:16:28|21208.41
02:16:29|21207.34
02:16:30|21207.
02:16:31|21207.78
02:16:32|21209.39
02:16:33|21207.96
02:16:33|21208.54
02:16:35|21207.73
02:16:35|21206.4
02:16:37|21205.79
02:16:38|21207.07
02:16:39|21207.11
02:16:40|21208.56
02:16:41|21208.94
02:16:42|21208.94
02:16:43|21208.38
02:16:44|21207.43
02:16:45|21208.69
02:16:46|21208.5
02:16:47|21211.21
02:16:48|21210.52
02:16:49|21210.86
02:16:50|21209.96
02:16:51|21209.68
02:16:52|21209.74
02:16:53|21210.28
02:16:54|21210.25
02:16:55|21210.28
02:16:56|21210.46
02:16:57|21213.11
02:16:58|21214.45
02:16:59|21217.18
02:17:00|21216.83
02:17:01|21216.32
02:17:03|21218.
02:17:04|21217.65
02:17:05|21219.09
02:17:07|21218.32
02:17:08|21217.26
02:17:09|21219.57
02:17:11|21220.38
02:17:12|21219.46
02:17:14|21221.82
02:17:15|21222.29
02:17:15|21223.13
02:17:17|21222.14
02:17:18|21223.42
02:17:19|21224.18
02:17:20|21225.59
02:17:21|21227.95
02:17:22|21231.07
02:17:23|21229.65
02:17:24|21229.61
02:17:25|21231.04
02:17:26|21228.79
02:17:27|21230.08
02:17:28|21230.71
02:17:29|21233.2
02:17:30|21234.96
02:17:31|21233.05
02:17:32|21234.04
02:17:33|21233.28
02:17:34|21233.37
02:17:36|21233.03
02:17:36|21233.22
02:17:37|21232.34
02:17:38|21232.62
02:17:39|21232.78
02:17:40|21233.69
02:17:41|21234.91
02:17:42|21234.49
02:17:43|21234.79
02:17:44|21235.38
02:17:45|21233.1
02:17:46|21233.32
02:17:47|21230.54
02:17:48|21231.81
02:17:49|21230.08
02:17:50|21232.07
02:17:51|21232.84
02:17:52|21234.05
02:17:53|21233.14
02:17:54|21233.63
02:17:55|21233.5
02:17:56|21231.92
02:17:57|21231.25
02:17:58|21232.27
02:17:59|21232.45
02:18:00|21233.1
02:18:02|21232.39
02:18:03|21233.31
02:18:05|21233.83
02:18:06|21234.92
02:18:07|21233.76
02:18:08|21233.77
02:18:09|21235.09
02:18:11|21236.01
02:18:11|21236.86
02:18:12|21236.46
02:18:13|21237.6
02:18:15|21236.82
02:18:15|21238.03
02:18:17|21238.13
02:18:19|21237.44
02:18:19|21236.69
02:18:20|21239.08
02:18:22|21237.33
02:18:23|21237.58
02:18:23|21237.42
02:18:25|21237.28
02:18:25|21236.58
02:18:28|21234.21
02:18:28|21234.06
02:18:29|21235.24
02:18:30|21235.15
02:18:31|21233.39
02:18:32|21232.41
02:18:33|21233.66
02:18:35|21234.5
02:18:35|21234.34
02:18:37|21235.12
02:18:39|21236.28
02:18:39|21236.46
02:18:40|21237.01
02:18:41|21237.56
02:18:43|21237.11
02:18:44|21237.12
02:18:46|21236.38
02:18:47|21237.36
02:18:48|21238.88
02:18:49|21236.99
02:18:50|21236.11
02:18:51|21234.61
02:18:52|21234.8
02:18:53|21235.78
02:18:54|21237.64
02:18:55|21237.78
02:18:56|21238.02
02:18:57|21238.38
02:18:58|21236.37
02:18:59|21235.35
02:19:00|21237.58
02:19:01|21239.2
02:19:02|21235.45
02:19:04|21235.39
02:19:06|21235.28
02:19:06|21235.15
02:19:08|21234.37
02:19:09|21235.26
02:19:11|21236.1
02:19:12|21234.75
02:19:13|21233.01
02:19:15|21233.67
02:19:16|21234.89
02:19:17|21235.67
02:19:18|21235.51
02:19:19|21235.74
02:19:20|21234.92
02:19:21|21234.92
02:19:22|21235.03
02:19:22|21233.83
02:19:23|21233.06
02:19:24|21234.56
02:19:26|21233.83
02:19:27|21236.97
02:19:28|21233.82
02:19:29|21234.35
02:19:30|21236.12
02:19:31|21235.62
02:19:32|21235.62
02:19:33|21235.01
02:19:34|21236.69
02:19:35|21237.4
02:19:36|21236.83
02:19:37|21236.1
02:19:38|21236.27
02:19:39|21235.57
02:19:40|21236.27
02:19:41|21236.95
02:19:43|21237.52
02:19:44|21236.09
02:19:44|21236.69
02:19:46|21236.28
02:19:46|21236.69
02:19:47|21236.71
02:19:48|21237.08
02:19:50|21237.1
02:19:50|21237.25
02:19:51|21237.72
02:19:52|21238.13
02:19:53|21238.31
02:19:54|21238.45
02:19:56|21240.25
02:19:56|21239.9
02:19:57|21240.51
02:19:58|21240.79
02:19:59|21241.5
02:20:01|21240.74
02:20:01|21240.01
02:20:03|21240.84
02:20:04|21240.94
02:20:06|21240.69
02:20:07|21239.78
02:20:07|21241.43
02:20:09|21240.07
02:20:10|21240.98
02:20:11|21242.7
02:20:13|21240.95
02:20:13|21240.95
02:20:14|21242.82
02:20:15|21241.86
02:20:16|21241.86
02:20:17|21241.65
02:20:18|21241.63
02:20:19|21241.76
02:20:21|21241.09
02:20:23|21241.93
02:20:23|21242.3
02:20:24|21241.61
02:20:25|21241.61
02:20:26|21240.42
02:20:27|21241.21
02:20:28|21240.57
02:20:29|21240.4
02:20:30|21240.37
02:20:31|21241.06
02:20:32|21241.59
02:20:33|21241.63
02:20:34|21245.35
02:20:35|21244.
02:20:36|21245.34
02:20:37|21244.74
02:20:38|21244.63
02:20:39|21244.83
02:20:40|21243.82
02:20:41|21241.22
02:20:42|21239.85
02:20:43|21239.32
02:20:44|21239.05
02:20:45|21240.52
02:20:46|21240.56
02:20:47|21239.68
02:20:48|21239.8
02:20:49|21239.8
02:20:50|21239.6
02:20:51|21237.67
02:20:52|21238.5
02:20:53|21237.77
02:20:54|21240.05
02:20:55|21239.51
02:20:56|21239.69
02:20:57|21239.34
02:20:58|21240.02
02:20:59|21239.64
02:21:00|21241.12
02:21:01|21239.25
02:21:02|21237.7
02:21:03|21233.54
02:21:05|21236.1
02:21:07|21238.06
02:21:08|21236.58
02:21:09|21237.39
02:21:09|21237.39
02:21:12|21236.36
02:21:13|21237.71
02:21:14|21238.26
02:21:15|21238.08
02:21:16|21239.04
02:21:17|21237.22
02:21:18|21239.34
02:21:20|21237.89
02:21:21|21239.38
02:21:22|21238.65
02:21:23|21237.97
02:21:24|21237.75
02:21:25|21237.35
02:21:26|21235.61
02:21:27|21237.6
02:21:28|21236.7
02:21:29|21236.81
02:21:30|21236.5
02:21:31|21236.83
02:21:32|21236.81
02:21:33|21236.06
02:21:34|21236.85
02:21:35|21235.07
02:21:36|21235.8
02:21:37|21236.58
02:21:38|21236.32
02:21:39|21236.32
02:21:40|21237.76
02:21:41|21236.38
02:21:42|21236.38
02:21:43|21235.44
02:21:44|21235.16
02:21:45|21234.93
02:21:46|21235.34
02:21:47|21234.98
02:21:48|21234.33
02:21:49|21234.84
02:21:50|21234.84
02:21:51|21234.98
02:21:52|21237.06
02:21:53|21237.45
02:21:54|21237.82
02:21:55|21237.64
02:21:56|21238.35
02:21:57|21238.88
02:21:58|21237.55
02:21:59|21240.
02:22:00|21239.72
02:22:01|21240.68
02:22:02|21240.35
02:22:03|21240.74
02:22:04|21242.4
02:22:05|21243.44
02:22:07|21241.75
02:22:08|21238.83
02:22:10|21239.36
02:22:11|21240.27
02:22:12|21238.59
02:22:13|21238.06
02:22:15|21236.95
02:22:16|21237.36
02:22:17|21236.65
02:22:18|21236.18
02:22:19|21236.83
02:22:20|21235.68
02:22:22|21237.77
02:22:22|21238.71
02:22:23|21237.45
02:22:24|21236.94
02:22:26|21236.39
02:22:27|21236.18
02:22:28|21235.86
02:22:29|21231.78
02:22:30|21230.76
02:22:31|21229.4
02:22:33|21231.83
02:22:33|21231.8
02:22:34|21232.
02:22:35|21233.25
02:22:36|21231.64
02:22:37|21231.7
02:22:38|21231.89
02:22:39|21233.45
02:22:40|21233.57
02:22:41|21233.77
02:22:43|21231.26
02:22:43|21232.32
02:22:44|21231.61
02:22:45|21231.99
02:22:46|21231.02
02:22:47|21233.62
02:22:48|21232.9
02:22:49|21232.59
02:22:50|21233.83
02:22:51|21233.37
02:22:52|21231.96
02:22:53|21231.71
02:22:54|21232.03
02:22:55|21231.65
02:22:56|21232.45
02:22:58|21232.65
02:22:59|21230.35
02:23:00|21230.
02:23:01|21229.34
02:23:02|21230.18
02:23:03|21229.9
02:23:04|21229.9
02:23:05|21227.65
02:23:06|21227.78
02:23:08|21228.64
02:23:09|21222.73
02:23:11|21222.78
02:23:11|21223.91
02:23:13|21222.93
02:23:14|21223.62
02:23:15|21223.02
02:23:17|21220.41
02:23:17|21220.
02:23:18|21219.44
02:23:20|21221.5
02:23:20|21222.28
02:23:22|21222.24
02:23:23|21222.34
02:23:23|21222.61
02:23:25|21223.46
02:23:26|21224.49
02:23:27|21222.94
02:23:28|21224.21
02:23:30|21223.91
02:23:31|21227.01
02:23:31|21225.43
02:23:33|21224.98
02:23:33|21225.44
02:23:35|21225.43
02:23:35|21223.85
02:23:36|21225.67
02:23:38|21225.23
02:23:38|21225.18
02:23:40|21224.46
02:23:40|21224.75
02:23:41|21224.64
02:23:43|21225.07
02:23:44|21224.25
02:23:44|21224.87
02:23:45|21229.29
02:23:46|21228.5
02:23:48|21228.6
02:23:49|21228.52
02:23:50|21227.17
02:23:51|21227.42
02:23:52|21223.83
02:23:53|21224.27
02:23:54|21224.68
02:23:55|21224.68
02:23:57|21222.02
02:23:58|21223.83
02:23:58|21224.12
02:23:59|21223.83
02:24:01|21224.91
02:24:01|21223.81
02:24:02|21223.54
02:24:04|21223.53
02:24:05|21221.99
02:24:06|21223.22
02:24:07|21223.47
02:24:09|21223.19
02:24:10|21221.42
02:24:11|21223.12
02:24:13|21223.38
02:24:14|21222.67
02:24:15|21222.67
02:24:16|21222.47
02:24:17|21222.09
02:24:19|21222.86
02:24:19|21221.33
02:24:20|21222.83
02:24:22|21223.13
02:24:23|21223.13
02:24:23|21222.16
02:24:24|21222.41
02:24:26|21222.53
02:24:27|21223.59
02:24:27|21222.58
02:24:29|21224.07
02:24:30|21224.63
02:24:31|21224.56
02:24:31|21224.15
02:24:32|21223.1
02:24:33|21222.6
02:24:35|21223.87
02:24:36|21223.9
02:24:38|21224.74
02:24:38|21224.93
02:24:39|21225.51
02:24:40|21224.77
02:24:41|21225.04
02:24:42|21222.37
02:24:43|21224.81
02:24:44|21224.86
02:24:45|21225.41
02:24:47|21225.09
02:24:48|21224.97
02:24:49|21225.17
02:24:49|21226.07
02:24:51|21225.66
02:24:52|21225.78
02:24:53|21224.23
02:24:53|21225.17
02:24:55|21224.19
02:24:57|21225.4
02:24:57|21226.08
02:24:58|21225.57
02:24:59|21224.78
02:25:00|21226.09
02:25:01|21226.62
02:25:02|21227.99
02:25:03|21227.38
02:25:04|21227.82
02:25:06|21227.82
02:25:06|21227.4
02:25:07|21226.83
02:25:10|21227.34
02:25:11|21226.66
02:25:13|21227.85
02:25:14|21227.83
02:25:15|21227.08
02:25:16|21227.08
02:25:17|21225.65
02:25:18|21226.36
02:25:19|21226.18
02:25:21|21226.79
02:25:22|21228.16
02:25:24|21229.45
02:25:24|21227.67
02:25:26|21227.93
02:25:26|21225.54
02:25:27|21226.15
02:25:29|21226.15
02:25:29|21226.15
02:25:31|21225.48
02:25:32|21228.25
02:25:33|21229.3
02:25:34|21228.94
02:25:35|21228.68
02:25:36|21228.67
02:25:37|21228.86
02:25:38|21228.93
02:25:39|21230.72
02:25:40|21232.08
02:25:41|21232.55
02:25:42|21232.6
02:25:43|21231.88
02:25:45|21233.
02:25:46|21233.08
02:25:46|21234.39
02:25:47|21234.45
02:25:49|21235.75
02:25:50|21235.97
02:25:51|21236.66
02:25:52|21235.29
02:25:53|21235.24
02:25:54|21234.52
02:25:55|21234.35
02:25:56|21234.35
02:25:57|21234.35
02:25:58|21234.84
02:25:59|21235.59
02:26:00|21236.69
02:26:01|21237.5
02:26:02|21238.21
02:26:03|21237.85
02:26:04|21238.39
02:26:05|21240.05
02:26:06|21238.97
02:26:07|21238.84
02:26:08|21239.7
02:26:09|21240.56
02:26:11|21240.11
02:26:12|21241.51
02:26:14|21240.37
02:26:15|21236.98
02:26:17|21237.74
02:26:18|21235.4
02:26:19|21235.4
02:26:20|21235.4
02:26:21|21235.4
02:26:23|21235.37
02:26:23|21237.19
02:26:24|21237.1
02:26:26|21237.46
02:26:27|21238.45
02:26:28|21241.31
02:26:28|21241.31
02:26:29|21241.2
02:26:30|21241.22
02:26:32|21240.16
02:26:33|21240.03
02:26:34|21241.11
02:26:35|21241.15
02:26:36|21240.84
02:26:37|21238.72
02:26:39|21238.67
02:26:40|21239.62
02:26:41|21240.98
02:26:42|21240.7
02:26:43|21240.86
02:26:44|21239.04
02:26:45|21240.06
02:26:46|21240.91
02:26:47|21239.58
02:26:48|21240.88
02:26:49|21240.69
02:26:50|21240.32
02:26:51|21239.5
02:26:53|21239.07
02:26:53|21239.08
02:26:54|21239.08
02:26:55|21239.24
02:26:56|21239.74
02:26:58|21239.69
02:26:58|21239.68
02:26:59|21240.18
02:27:00|21239.26
02:27:01|21239.83
02:27:02|21238.41
02:27:03|21236.83
02:27:04|21236.33
02:27:06|21235.94
02:27:07|21234.73
02:27:08|21235.8
02:27:09|21235.55
02:27:09|21233.21
02:27:11|21234.99
02:27:12|21234.95
02:27:14|21234.14
02:27:15|21232.92
02:27:16|21234.02
02:27:17|21234.15
02:27:18|21233.18
02:27:19|21234.16
02:27:20|21233.09
02:27:22|21234.74
02:27:22|21234.57
02:27:23|21234.61
02:27:24|21234.61
02:27:25|21234.61
02:27:26|21235.14
02:27:27|21234.88
02:27:28|21233.73
02:27:29|21233.65
02:27:30|21235.12
02:27:31|21234.27
02:27:32|21234.27
02:27:33|21234.
02:27:34|21233.64
02:27:35|21232.52
02:27:36|21233.71
02:27:37|21233.84
02:27:38|21233.71
02:27:39|21232.1
02:27:41|21229.11
02:27:41|21229.48
02:27:42|21230.38
02:27:44|21230.65
02:27:44|21230.65
02:27:46|21229.28
02:27:47|21228.88
02:27:48|21229.75
02:27:49|21229.66
02:27:50|21229.66
02:27:51|21230.11
02:27:52|21230.43
02:27:53|21229.31
02:27:54|21229.
02:27:55|21228.83
02:27:56|21230.1
02:27:57|21229.78
02:27:58|21230.93
02:27:59|21231.93
02:28:00|21231.15
02:28:01|21232.17
02:28:02|21231.9
02:28:03|21232.27
02:28:04|21230.63
02:28:05|21232.37
02:28:06|21231.62
02:28:07|21231.24
02:28:08|21231.91
02:28:09|21230.87
02:28:10|21230.3
02:28:12|21229.46
02:28:13|21229.86
02:28:15|21229.86
02:28:16|21229.04
02:28:17|21227.38
02:28:18|21226.58
02:28:19|21226.56
02:28:20|21226.17
02:28:21|21228.51
02:28:22|21226.95
02:28:23|21227.19
02:28:24|21228.94
02:28:25|21228.91
02:28:27|21228.22
02:28:28|21228.36
02:28:29|21228.36
02:28:29|21228.54
02:28:31|21227.72
02:28:31|21228.67
02:28:32|21228.39
02:28:33|21228.86
02:28:35|21227.49
02:28:36|21227.49
02:28:37|21226.4
02:28:37|21223.98
02:28:39|21225.34
02:28:40|21224.28
02:28:41|21223.67
02:28:43|21222.93
02:28:43|21222.68
02:28:44|21220.07
02:28:45|21220.63
02:28:46|21220.63
02:28:47|21220.13
02:28:48|21218.51
02:28:49|21220.13
02:28:50|21220.41
02:28:51|21220.46
02:28:52|21219.24
02:28:53|21220.17
02:28:54|21220.17
02:28:55|21220.17
02:28:57|21221.28
02:28:57|21221.8
02:28:58|21221.71
02:29:00|21221.31
02:29:00|21221.84
02:29:01|21220.92
02:29:03|21222.09
02:29:03|21220.67
02:29:05|21221.25
02:29:06|21219.98
02:29:07|21213.78
02:29:07|21212.87
02:29:09|21214.27
02:29:11|21214.58
02:29:11|21215.22
02:29:13|21214.51
02:29:15|21214.27
02:29:16|21215.15
02:29:18|21215.27
02:29:19|21214.73
02:29:20|21214.27
02:29:20|21212.52
02:29:21|21209.79
02:29:23|21207.89
02:29:24|21206.62
02:29:24|21208.53
02:29:26|21207.98
02:29:27|21208.89
02:29:27|21209.4
02:29:28|21209.37
02:29:30|21210.26
02:29:31|21212.42
02:29:32|21212.46
02:29:33|21212.65
02:29:34|21212.89
02:29:34|21214.49
02:29:36|21214.87
02:29:36|21213.8
02:29:38|21213.51
02:29:38|21213.81
02:29:40|21214.83
02:29:42|21212.53
02:29:42|21210.9
02:29:43|21212.
02:29:44|21212.
02:29:45|21210.59
02:29:46|21210.97
02:29:47|21207.95
02:29:48|21209.78
02:29:49|21209.78
02:29:50|21208.93
02:29:51|21209.12
02:29:53|21207.65
02:29:53|21208.17
02:29:54|21207.77
02:29:55|21208.13
02:29:56|21207.93
02:29:58|21207.9
02:29:59|21205.96
02:29:59|21206.92
02:30:00|21207.08
02:30:01|21207.18
02:30:03|21206.78
02:30:04|21208.16
02:30:05|21206.95
02:30:06|21208.02
02:30:06|21208.02
02:30:08|21206.
02:30:08|21207.19
02:30:10|21204.52
02:30:12|21205.79
02:30:13|21205.66
02:30:15|21205.33
02:30:15|21205.19
02:30:17|21205.49
02:30:19|21207.31
02:30:19|21204.96
02:30:20|21206.
02:30:22|21206.24
02:30:23|21207.15
02:30:24|21206.13
02:30:25|21206.46
02:30:26|21206.44
02:30:27|21205.29
02:30:29|21204.72
02:30:29|21205.15
02:30:30|21207.67
02:30:31|21208.14
02:30:32|21207.19
02:30:33|21210.49
02:30:34|21211.56
02:30:35|21210.62
02:30:36|21209.68
02:30:37|21209.35
02:30:38|21208.76
02:30:39|21209.15
02:30:40|21213.43
02:30:41|21211.72
02:30:42|21209.25
02:30:43|21208.76
02:30:44|21208.09
02:30:46|21208.78
02:30:47|21208.41
02:30:48|21209.17
02:30:49|21209.24
02:30:49|21211.9
02:30:51|21210.36
02:30:51|21210.25
02:30:52|21210.06
02:30:54|21211.86
02:30:55|21212.45
02:30:55|21211.86
02:30:57|21212.48
02:30:57|21211.45
02:30:58|21212.5
02:30:59|21213.26
02:31:01|21214.99
02:31:02|21212.56
02:31:04|21211.48
02:31:04|21211.3
02:31:05|21208.06
02:31:06|21207.25
02:31:07|21208.47
02:31:08|21207.86
02:31:09|21207.86
02:31:10|21209.09
02:31:11|21209.1
02:31:12|21211.12
02:31:13|21209.56
02:31:15|21210.27
02:31:17|21212.3
02:31:17|21212.89
02:31:19|21213.2
02:31:20|21213.38
02:31:21|21211.63
02:31:22|21213.6
02:31:24|21214.14
02:31:25|21213.84
02:31:25|21212.09
02:31:26|21210.97
02:31:27|21210.18
02:31:29|21210.89
02:31:30|21210.91
02:31:30|21209.74
02:31:32|21211.4
02:31:32|21211.85
02:31:34|21210.95
02:31:35|21214.09
02:31:36|21213.59
02:31:37|21211.47
02:31:38|21211.45
02:31:38|21211.34
02:31:39|21212.01
02:31:41|21211.61
02:31:42|21212.
02:31:43|21211.82
02:31:43|21213.42
02:31:45|21211.53
02:31:46|21213.2
02:31:46|21214.05
02:31:47|21216.01
02:31:48|21215.6
02:31:50|21215.6
02:31:50|21215.59
02:31:51|21214.96
02:31:52|21212.54
02:31:54|21212.12
02:31:55|21211.25
02:31:56|21211.71
02:31:57|21211.71
02:31:58|21211.39
02:31:58|21211.5
02:32:00|21211.39
02:32:00|21213.1
02:32:02|21213.48
02:32:03|21213.22
02:32:04|21213.
02:32:04|21213.29
02:32:06|21213.01
02:32:08|21215.64
02:32:09|21212.84
02:32:10|21212.39
02:32:11|21213.45
02:32:11|21213.45
02:32:13|21213.17
02:32:14|21213.22
02:32:14|21213.22
02:32:16|21213.48
02:32:16|21213.15
02:32:19|21213.8
02:32:19|21212.23
02:32:20|21212.78
02:32:22|21211.02
02:32:24|21210.75
02:32:25|21210.95
02:32:25|21208.14
02:32:26|21205.76
02:32:28|21207.95
02:32:29|21207.95
02:32:30|21207.96
02:32:32|21207.49
02:32:32|21207.49
02:32:33|21208.49
02:32:35|21208.28
02:32:35|21208.41
02:32:37|21208.1
02:32:38|21209.03
02:32:39|21210.59
02:32:40|21209.85
02:32:41|21211.83
02:32:42|21211.53
02:32:43|21209.61
02:32:44|21210.04
02:32:45|21211.91
02:32:46|21211.1
02:32:47|21211.82
02:32:48|21209.53
02:32:49|21208.43
02:32:51|21209.04
02:32:51|21209.04
02:32:53|21209.06
02:32:54|21208.52
02:32:55|21208.52
02:32:55|21209.11
02:32:56|21209.31
02:32:57|21208.5
02:32:59|21208.5
02:33:00|21208.85
02:33:01|21209.83
02:33:01|21209.45
02:33:02|21209.45
02:33:04|21209.45
02:33:05|21208.83
02:33:06|21209.4
02:33:07|21209.04
02:33:08|21209.65
02:33:09|21209.95
02:33:10|21207.7
02:33:11|21208.61
02:33:12|21208.61
02:33:13|21208.46
02:33:14|21207.81
02:33:15|21208.65
02:33:16|21208.63
02:33:18|21209.59
02:33:19|21208.93
02:33:20|21209.59
02:33:21|21210.28
02:33:22|21209.87
02:33:24|21211.23
02:33:25|21210.31
02:33:27|21211.
02:33:27|21213.19
02:33:28|21215.72
02:33:29|21214.76
02:33:31|21212.99
02:33:32|21213.78
02:33:33|21213.49
02:33:34|21213.58
02:33:35|21213.46
02:33:36|21211.21
02:33:37|21212.9
02:33:38|21212.89
02:33:39|21213.11
02:33:40|21212.32
02:33:41|21213.13
02:33:42|21206.99
02:33:43|21205.02
02:33:44|21203.07
02:33:45|21202.54
02:33:46|21204.44
02:33:47|21203.49
02:33:48|21203.01
02:33:49|21203.16
02:33:50|21204.08
02:33:52|21200.65
02:33:52|21200.39
02:33:53|21200.39
02:33:54|21199.49
02:33:55|21200.37
02:33:57|21197.92
02:33:58|21200.45
02:33:58|21200.45
02:33:59|21198.29
02:34:00|21196.12
02:34:02|21197.22
02:34:02|21197.1
02:34:04|21197.24
02:34:05|21199.16
02:34:06|21199.49
02:34:07|21199.57
02:34:08|21200.06
02:34:09|21198.28
02:34:10|21201.51
02:34:11|21201.1
02:34:12|21201.91
02:34:14|21201.06
02:34:15|21199.89
02:34:17|21199.16
02:34:19|21198.97
02:34:20|21199.
02:34:20|21199.42
02:34:22|21198.78
02:34:23|21198.77
02:34:24|21198.86
02:34:26|21198.95
02:34:27|21199.03
02:34:28|21198.88
02:34:30|21193.14
02:34:31|21193.87
02:34:31|21193.24
02:34:33|21193.21
02:34:33|21194.01
02:34:35|21194.66
02:34:36|21194.32
02:34:37|21193.87
02:34:37|21194.39
02:34:38|21189.24
02:34:39|21187.88
02:34:40|21186.98
02:34:41|21186.24
02:34:43|21186.41
02:34:44|21187.2
02:34:46|21186.55
02:34:46|21187.28
02:34:48|21188.04
02:34:48|21188.34
02:34:49|21188.42
02:34:51|21186.52
02:34:52|21187.59
02:34:53|21186.84
02:34:54|21189.17
02:34:54|21189.17
02:34:55|21187.83
02:34:56|21186.93
02:34:57|21186.67
02:34:58|21187.9
02:35:00|21187.48
02:35:01|21188.32
02:35:02|21188.73
02:35:03|21188.73
02:35:05|21187.65
02:35:06|21188.57
02:35:07|21186.25
02:35:08|21186.06
02:35:09|21184.92
02:35:10|21186.33
02:35:11|21186.75
02:35:12|21186.88
02:35:13|21184.66
02:35:14|21184.09
02:35:14|21185.28
02:35:16|21185.6
02:35:17|21186.46
02:35:18|21186.
02:35:19|21184.95
02:35:21|21185.4
02:35:21|21184.67
02:35:22|21185.96
02:35:24|21186.28
02:35:26|21186.18
02:35:26|21187.55
02:35:27|21187.02
02:35:29|21187.81
02:35:29|21188.29
02:35:31|21188.05
02:35:32|21188.43
02:35:32|21187.98
02:35:35|21188.77
02:35:35|21189.79
02:35:36|21190.86
02:35:38|21187.7
02:35:39|21188.88
02:35:40|21188.87
02:35:41|21187.99
02:35:42|21186.98
02:35:43|21186.56
02:35:44|21186.7
02:35:45|21186.84
02:35:46|21185.71
02:35:47|21186.15
02:35:48|21187.57
02:35:49|21187.05
02:35:50|21186.29
02:35:51|21187.81
02:35:52|21189.35
02:35:53|21190.34
02:35:54|21190.3
02:35:55|21190.33
02:35:56|21192.32
02:35:57|21192.23
02:35:59|21191.26
02:35:59|21192.28
02:36:00|21192.88
02:36:01|21195.12
02:36:03|21194.84
02:36:03|21195.56
02:36:05|21193.11
02:36:06|21192.29
02:36:07|21193.23
02:36:08|21193.41
02:36:09|21193.17
02:36:10|21192.28
02:36:11|21194.28
02:36:13|21195.22
02:36:13|21192.91
02:36:15|21194.32
02:36:15|21195.78
02:36:16|21197.05
02:36:17|21195.82
02:36:19|21194.86
02:36:20|21197.08
02:36:21|21197.17
02:36:23|21196.83
02:36:24|21196.22
02:36:26|21196.
02:36:27|21196.4
02:36:28|21196.54
02:36:29|21196.15
02:36:31|21196.03
02:36:31|21197.64
02:36:32|21196.52
02:36:33|21197.52
02:36:35|21197.77
02:36:36|21196.36
02:36:37|21197.63
02:36:38|21196.55
02:36:39|21196.03
02:36:40|21197.92
02:36:41|21196.81
02:36:42|21195.9
02:36:43|21193.41
02:36:44|21190.02
02:36:45|21190.84
02:36:46|21191.33
02:36:47|21191.8
02:36:48|21190.95
02:36:49|21190.95
02:36:50|21193.27
02:36:51|21191.9
02:36:52|21189.27
02:36:53|21190.37
02:36:54|21192.92
02:36:55|21193.46
02:36:56|21193.45
02:36:57|21191.81
02:36:58|21194.19
02:36:59|21192.34
02:37:00|21192.34
02:37:01|21191.96
02:37:03|21192.13
02:37:03|21191.98
02:37:05|21191.96
02:37:06|21192.71
02:37:07|21192.77
02:37:08|21193.6
02:37:09|21193.68
02:37:10|21190.99
02:37:11|21192.58
02:37:12|21192.64
02:37:13|21192.48
02:37:14|21192.36
02:37:15|21193.78
02:37:16|21192.7
02:37:17|21195.18
02:37:18|21194.82
02:37:19|21196.99
02:37:21|21196.46
02:37:22|21196.58
02:37:23|21196.26
02:37:24|21197.49
02:37:25|21195.54
02:37:26|21195.45
02:37:27|21197.75
02:37:28|21198.93
02:37:29|21199.41
02:37:30|21200.
02:37:31|21199.73
02:37:33|21201.33
02:37:33|21200.8
02:37:35|21200.02
02:37:36|21201.12
02:37:37|21201.44
02:37:38|21201.21
02:37:39|21200.86
02:37:40|21200.59
02:37:41|21197.77
02:37:43|21196.8
02:37:43|21196.43
02:37:46|21196.84
02:37:46|21195.22
02:37:47|21195.22
02:37:48|21195.67
02:37:49|21195.62
02:37:51|21196.03
02:37:52|21195.72
02:37:53|21196.06
02:37:53|21196.
02:37:56|21195.38
02:37:56|21195.15
02:37:57|21194.95
02:37:58|21194.95
02:37:59|21194.65
02:38:00|21194.22
02:38:01|21192.1
02:38:02|21192.29
02:38:03|21190.28
02:38:04|21190.
02:38:05|21188.05
02:38:06|21186.21
02:38:07|21186.76
02:38:08|21185.7
02:38:09|21185.74
02:38:10|21186.55
02:38:11|21186.94
02:38:12|21187.42
02:38:13|21187.87
02:38:14|21183.98
02:38:15|21182.73
02:38:16|21183.09
02:38:17|21184.27
02:38:18|21183.11
02:38:19|21182.14
02:38:20|21182.69
02:38:22|21180.55
02:38:24|21179.92
02:38:24|21180.9
02:38:25|21180.34
02:38:26|21174.88
02:38:28|21175.85
02:38:28|21175.52
02:38:31|21171.97
02:38:32|21170.62
02:38:34|21166.96
02:38:34|21168.24
02:38:35|21169.9
02:38:36|21169.6
02:38:37|21168.6
02:38:38|21169.09
02:38:39|21170.09
02:38:40|21171.91
02:38:41|21171.79
02:38:42|21169.04
02:38:43|21168.32
02:38:44|21169.01
02:38:45|21169.37
02:38:46|21168.73
02:38:47|21168.31
02:38:48|21170.15
02:38:49|21170.55
02:38:50|21171.01
02:38:51|21169.1
02:38:53|21167.54
02:38:53|21171.85
02:38:55|21176.28
02:38:56|21176.28
02:38:57|21174.48
02:38:59|21174.14
02:38:59|21174.69
02:39:00|21174.96
02:39:02|21175.52
02:39:03|21174.83
02:39:03|21175.77
02:39:05|21175.88
02:39:06|21176.45
02:39:07|21176.22
02:39:07|21175.76
02:39:09|21174.7
02:39:10|21173.22
02:39:11|21168.96
02:39:12|21168.
02:39:13|21168.77
02:39:14|21168.76
02:39:15|21166.7
02:39:16|21166.44
02:39:17|21166.86
02:39:18|21163.45
02:39:19|21162.82
02:39:20|21160.95
02:39:21|21163.06
02:39:22|21162.28
02:39:24|21162.59
02:39:26|21164.1
02:39:26|21164.41
02:39:28|21164.65
02:39:29|21167.01
02:39:29|21165.67
02:39:31|21163.52
02:39:32|21162.12
02:39:33|21161.28
02:39:33|21163.
02:39:35|21162.53
02:39:35|21161.42
02:39:37|21163.6
02:39:37|21163.16
02:39:38|21161.45
02:39:40|21160.68
02:39:42|21160.87
02:39:42|21159.66
02:39:43|21160.17
02:39:44|21161.21
02:39:45|21160.98
02:39:46|21161.09
02:39:48|21161.14
02:39:49|21162.76
02:39:49|21162.95
02:39:50|21163.41
02:39:52|21162.05
02:39:52|21160.5
02:39:53|21162.86
02:39:54|21162.86
02:39:56|21162.79
02:39:57|21164.02
02:39:57|21165.67
02:39:59|21163.
02:40:00|21165.84
02:40:01|21168.55
02:40:02|21165.85
02:40:03|21165.15
02:40:04|21167.45
02:40:06|21166.45
02:40:06|21164.38
02:40:08|21162.55
02:40:08|21160.54
02:40:10|21156.73
02:40:10|21157.96
02:40:12|21157.32
02:40:13|21156.63
02:40:14|21156.54
02:40:15|21161.15
02:40:15|21166.09
02:40:16|21174.27
02:40:18|21173.54
02:40:19|21179.27
02:40:19|21179.7
02:40:21|21179.56
02:40:21|21176.38
02:40:23|21188.
02:40:24|21193.21
02:40:25|21187.42
02:40:26|21181.68
02:40:28|21190.44
02:40:29|21199.98
02:40:30|21202.02
02:40:32|21210.25
02:40:32|21218.37
02:40:33|21209.24
02:40:34|21212.38
02:40:35|21213.17
02:40:37|21216.27
02:40:38|21217.7
02:40:39|21204.91
02:40:40|21202.74
02:40:41|21201.38
02:40:42|21204.07
02:40:43|21211.31
02:40:44|21202.02
02:40:45|21206.96
02:40:46|21197.7
02:40:47|21202.59
02:40:48|21206.91
02:40:49|21202.24
02:40:50|21193.42
02:40:51|21195.17
02:40:53|21190.4
02:40:54|21191.71
02:40:55|21188.93
02:40:55|21186.9
02:40:56|21194.26
02:40:58|21195.91
02:40:59|21200.7
02:40:59|21202.
02:41:01|21206.27
02:41:02|21206.
02:41:03|21207.75
02:41:04|21198.96
02:41:06|21200.65
02:41:07|21206.26
02:41:08|21204.38
02:41:08|21201.98
02:41:10|21202.04
02:41:11|21203.5
02:41:12|21206.86
02:41:13|21205.04
02:41:13|21207.31
02:41:14|21203.89
02:41:15|21205.45
02:41:17|21202.71
02:41:18|21203.08
02:41:18|21200.31
02:41:19|21200.
02:41:20|21200.8
02:41:21|21200.
02:41:22|21200.96
02:41:24|21201.57
02:41:26|21203.56
02:41:26|21197.65
02:41:28|21193.85
02:41:29|21194.93
02:41:29|21193.09
02:41:30|21193.46
02:41:31|21192.92
02:41:32|21194.73
02:41:34|21194.84
02:41:35|21192.72
02:41:35|21197.14
02:41:37|21196.22
02:41:37|21198.14
02:41:38|21196.33
02:41:40|21198.08
02:41:42|21196.03
02:41:42|21194.65
02:41:43|21193.31
02:41:44|21193.29
02:41:45|21194.02
02:41:46|21195.35
02:41:47|21194.56
02:41:48|21192.85
02:41:49|21192.41
02:41:51|21191.81
02:41:51|21191.81
02:41:52|21189.31
02:41:53|21189.42
02:41:54|21190.43
02:41:55|21192.97
02:41:56|21196.2
02:41:57|21194.05
02:41:59|21193.59
02:41:59|21189.55
02:42:01|21192.36
02:42:01|21193.99
02:42:02|21195.04
02:42:04|21195.64
02:42:04|21194.84
02:42:07|21194.
02:42:08|21193.23
02:42:09|21196.03
02:42:11|21195.36
02:42:11|21197.89
02:42:12|21197.08
02:42:13|21197.06
02:42:14|21194.83
02:42:15|21198.66
02:42:16|21198.93
02:42:18|21203.79
02:42:18|21202.7
02:42:20|21204.84
02:42:21|21208.98
02:42:23|21207.45
02:42:23|21210.42
02:42:24|21209.47
02:42:25|21211.13
02:42:26|21212.57
02:42:27|21212.46
02:42:28|21211.91
02:42:30|21209.81
02:42:30|21212.71
02:42:31|21213.26
02:42:32|21215.
02:42:33|21214.97
02:42:35|21216.1
02:42:35|21214.02
02:42:36|21211.81
02:42:37|21213.23
02:42:38|21217.1
02:42:40|21218.42
02:42:41|21215.59
02:42:42|21215.49
02:42:42|21217.63
02:42:44|21209.13
02:42:44|21209.78
02:42:46|21217.32
02:42:46|21218.21
02:42:47|21221.91
02:42:48|21221.64
02:42:49|21220.74
02:42:51|21221.95
02:42:52|21222.4
02:42:53|21221.8
02:42:54|21220.14
02:42:54|21220.96
02:42:56|21220.42
02:42:58|21222.55
02:42:58|21222.55
02:42:59|21225.08
02:43:00|21226.97
02:43:01|21227.58
02:43:03|21227.84
02:43:03|21232.21
02:43:06|21233.17
02:43:06|21238.53
02:43:08|21241.
02:43:10|21242.4
02:43:11|21243.08
02:43:13|21244.17
02:43:13|21244.23
02:43:15|21247.49
02:43:16|21242.9
02:43:17|21244.13
02:43:18|21244.12
02:43:19|21239.85
02:43:20|21238.36
02:43:21|21241.56
02:43:22|21243.94
02:43:23|21249.48
02:43:24|21252.2
02:43:25|21251.88
02:43:26|21249.81
02:43:27|21248.89
02:43:28|21247.59
02:43:29|21253.02
02:43:30|21255.43
02:43:31|21259.06
02:43:32|21272.69
02:43:33|21273.25
02:43:34|21271.72
02:43:35|21267.92
02:43:36|21267.9
02:43:37|21273.8
02:43:38|21277.6
02:43:39|21276.96
02:43:40|21282.59
02:43:41|21279.5
02:43:42|21283.81
02:43:43|21293.32
02:43:44|21286.11
02:43:45|21294.17
02:43:46|21290.13
02:43:47|21296.14
02:43:49|21296.19
02:43:49|21285.7
02:43:50|21279.99
02:43:51|21279.24
02:43:52|21281.31
02:43:53|21290.15
02:43:55|21290.55
02:43:55|21286.92
02:43:56|21288.91
02:43:58|21286.57
02:43:59|21282.41
02:44:00|21284.52
02:44:01|21279.5
02:44:02|21278.57
02:44:04|21283.88
02:44:06|21282.95
02:44:07|21283.2
02:44:08|21284.6
02:44:09|21285.81
02:44:10|21289.99
02:44:10|21290.2
02:44:12|21290.19
02:44:13|21291.54
02:44:13|21297.17
02:44:15|21299.32
02:44:15|21304.74
02:44:17|21316.22
02:44:19|21325.
02:44:20|21319.14
02:44:21|21321.44
02:44:23|21328.18
02:44:24|21325.84
02:44:25|21325.51
02:44:26|21327.88
02:44:27|21339.34
02:44:28|21327.
02:44:29|21323.39
02:44:30|21331.1
02:44:31|21329.98
02:44:32|21325.64
02:44:33|21314.2
02:44:34|21317.92
02:44:35|21310.02
02:44:36|21304.52
02:44:37|21307.95
02:44:38|21301.13
02:44:39|21297.6
02:44:40|21305.28
02:44:41|21303.64
02:44:42|21306.
02:44:43|21302.74
02:44:44|21303.74
02:44:45|21297.95
02:44:46|21302.36
02:44:47|21300.
02:44:48|21302.63
02:44:49|21301.67
02:44:50|21296.93
02:44:51|21305.74
02:44:52|21302.11
02:44:53|21303.75
02:44:55|21302.53
02:44:55|21301.64
02:44:56|21299.45
02:44:58|21299.58
02:44:58|21300.4
02:44:59|21297.51
02:45:00|21296.35
02:45:02|21298.79
02:45:03|21295.83
02:45:05|21287.75
02:45:06|21289.33
02:45:07|21293.84
02:45:09|21289.53
02:45:09|21289.35
02:45:11|21294.92
02:45:12|21288.53
02:45:13|21288.37
02:45:14|21287.32
02:45:15|21287.96
02:45:16|21287.79
02:45:17|21288.21
02:45:18|21286.87
02:45:19|21286.85
02:45:20|21290.2
02:45:21|21292.46
02:45:22|21289.63
02:45:24|21297.45
02:45:24|21297.96
02:45:25|21298.13
02:45:26|21297.93
02:45:27|21301.42
02:45:28|21299.97
02:45:30|21306.58
02:45:31|21308.91
02:45:31|21311.79
02:45:33|21318.78
02:45:34|21321.19
02:45:35|21324.85
02:45:35|21322.65
02:45:36|21325.91
02:45:38|21320.39
02:45:39|21325.15
02:45:40|21326.02
02:45:41|21328.01
02:45:42|21333.32
02:45:43|21334.71
02:45:44|21332.03
02:45:45|21328.77
02:45:46|21328.96
02:45:47|21332.33
02:45:48|21332.63
02:45:49|21333.47
02:45:50|21332.75
02:45:51|21329.89
02:45:52|21334.27
02:45:54|21335.5
02:45:55|21328.84
02:45:55|21326.
02:45:56|21330.61
02:45:58|21331.98
02:45:58|21337.65
02:46:00|21327.14
02:46:00|21328.58
02:46:01|21327.81
02:46:02|21325.9
02:46:04|21329.52
02:46:05|21329.71
02:46:06|21328.99
02:46:08|21336.43
02:46:08|21339.6
02:46:09|21336.65
02:46:10|21330.94
02:46:13|21331.32
02:46:14|21338.7
02:46:16|21335.76
02:46:16|21340.17
02:46:18|21346.39
02:46:20|21348.35
02:46:20|21348.26
02:46:22|21348.51
02:46:23|21351.99
02:46:24|21352.52
02:46:24|21342.79
02:46:26|21335.76
02:46:28|21337.86
02:46:28|21339.84
02:46:29|21338.28
02:46:30|21332.97
02:46:32|21333.82
02:46:33|21344.03
02:46:34|21343.18
02:46:35|21335.91
02:46:36|21336.25
02:46:36|21331.46
02:46:38|21331.66
02:46:39|21327.18
02:46:39|21323.76
02:46:41|21326.24
02:46:42|21320.17
02:46:43|21321.57
02:46:45|21323.55
02:46:45|21322.85
02:46:46|21322.04
02:46:47|21321.19
02:46:48|21325.1
02:46:49|21323.09
02:46:50|21323.05
02:46:52|21319.48
02:46:52|21319.93
02:46:54|21317.71
02:46:54|21316.76
02:46:56|21319.36
02:46:56|21317.96
02:46:58|21322.3
02:46:58|21324.78
02:47:00|21328.13
02:47:00|21324.43
02:47:01|21329.9
02:47:02|21331.83
02:47:04|21332.05
02:47:05|21329.52
02:47:06|21325.78
02:47:07|21322.3
02:47:08|21329.43
02:47:09|21326.
02:47:10|21324.01
02:47:11|21319.86
02:47:12|21320.29
02:47:13|21324.21
02:47:15|21322.31
02:47:16|21325.71
02:47:17|21320.33
02:47:18|21321.65
02:47:19|21325.
02:47:20|21320.97
02:47:22|21314.48
02:47:23|21313.64
02:47:24|21316.37
02:47:25|21312.
02:47:27|21309.17
02:47:28|21308.64
02:47:28|21310.29
02:47:30|21307.01
02:47:31|21312.21
02:47:32|21317.57
02:47:33|21318.46
02:47:34|21319.41
02:47:35|21324.
02:47:36|21323.26
02:47:37|21317.43
02:47:38|21320.92
02:47:39|21316.75
02:47:40|21313.11
02:47:41|21309.4
02:47:42|21312.69
02:47:43|21313.61
02:47:44|21317.48
02:47:45|21322.97
02:47:47|21322.72
02:47:48|21323.32
02:47:50|21324.11
02:47:50|21321.25
02:47:51|21318.19
02:47:52|21316.31
02:47:53|21318.31
02:47:54|21321.2
02:47:55|21323.13
02:47:56|21327.98
02:47:57|21330.1
02:47:58|21334.87
02:47:59|21330.02
02:48:01|21332.
02:48:02|21332.53
02:48:03|21329.54
02:48:04|21328.53
02:48:05|21325.58
02:48:06|21318.51
02:48:06|21319.13
02:48:08|21318.12
02:48:08|21321.39
02:48:10|21322.07
02:48:11|21327.98
02:48:12|21327.05
02:48:13|21327.41
02:48:15|21323.44
02:48:15|21329.26
02:48:17|21329.14
02:48:19|21320.03
02:48:20|21321.27
02:48:21|21322.14
02:48:22|21323.83
02:48:22|21322.72
02:48:24|21329.15
02:48:26|21322.13
02:48:27|21318.16
02:48:27|21319.18
02:48:29|21324.1
02:48:31|21323.63
02:48:32|21317.59
02:48:33|21318.65
02:48:34|21318.77
02:48:35|21317.36
02:48:36|21315.22
02:48:37|21318.58
02:48:38|21315.23
02:48:39|21313.76
02:48:40|21314.26
02:48:42|21309.63
02:48:42|21308.33
02:48:43|21307.48
02:48:44|21308.78
02:48:45|21317.28
02:48:46|21322.74
02:48:47|21317.74
02:48:48|21318.08
02:48:50|21314.67
02:48:50|21313.28
02:48:51|21311.79
02:48:53|21311.83
02:48:54|21307.65
02:48:56|21311.09
02:48:57|21308.71
02:48:57|21310.17
02:48:58|21311.21
02:48:59|21308.86
02:49:00|21311.45
02:49:02|21315.57
02:49:02|21316.48
02:49:04|21319.02
02:49:05|21317.56
02:49:07|21314.03
02:49:08|21306.13
02:49:09|21307.18
02:49:11|21307.55
02:49:11|21305.37
02:49:12|21306.31
02:49:13|21305.94
02:49:15|21303.28
02:49:17|21302.41
02:49:17|21301.96
02:49:19|21298.98
02:49:21|21296.29
02:49:21|21300.
02:49:22|21298.07
02:49:23|21295.71
02:49:24|21303.17
02:49:25|21308.22
02:49:26|21309.99
02:49:27|21306.58
02:49:28|21306.69
02:49:29|21309.04
02:49:30|21307.53
02:49:32|21311.57
02:49:33|21312.76
02:49:34|21316.8
02:49:34|21314.4
02:49:36|21317.25
02:49:38|21318.64
02:49:38|21317.91
02:49:39|21316.16
02:49:40|21320.36
02:49:41|21321.7
02:49:43|21320.67
02:49:44|21318.83
02:49:44|21323.09
02:49:45|21326.07
02:49:46|21323.23
02:49:47|21320.82
02:49:48|21320.73
02:49:49|21317.96
02:49:50|21318.88
02:49:51|21313.25
02:49:52|21313.12
02:49:53|21311.97
02:49:54|21315.96
02:49:55|21311.62
02:49:56|21306.68
02:49:57|21304.58
02:49:59|21307.26
02:49:59|21308.55
02:50:01|21306.73
02:50:01|21308.49
02:50:03|21307.31
02:50:04|21309.25
02:50:04|21311.67
02:50:05|21311.5
02:50:06|21313.1
02:50:07|21313.25
02:50:09|21311.36
02:50:10|21313.47
02:50:11|21313.98
02:50:12|21315.04
02:50:13|21317.03
02:50:14|21314.01
02:50:16|21319.18
02:50:17|21327.23
02:50:18|21326.02
02:50:20|21329.07
02:50:21|21326.98
02:50:22|21329.28
02:50:23|21328.
02:50:24|21330.39
02:50:25|21331.01
02:50:27|21330.46
02:50:28|21327.48
02:50:29|21324.45
02:50:29|21327.2
02:50:30|21329.57
02:50:32|21326.64
02:50:34|21327.37
02:50:34|21327.1
02:50:35|21322.7
02:50:36|21326.33
02:50:38|21324.54
02:50:39|21323.91
02:50:39|21324.2
02:50:40|21324.74
02:50:42|21321.71
02:50:42|21324.82
02:50:44|21326.43
02:50:45|21321.83
02:50:46|21325.01
02:50:47|21325.83
02:50:48|21325.88
02:50:49|21327.09
02:50:50|21327.59
02:50:51|21324.33
02:50:52|21324.65
02:50:53|21320.31
02:50:54|21321.35
02:50:55|21320.11
02:50:56|21313.91
02:50:57|21314.29
02:50:58|21313.
02:50:59|21313.72
02:51:00|21316.83
02:51:01|21316.2
02:51:02|21319.13
02:51:03|21321.71
02:51:04|21322.22
02:51:05|21321.99
02:51:06|21319.6
02:51:07|21320.64
02:51:08|21316.63
02:51:09|21312.64
02:51:10|21315.25
02:51:11|21313.38
02:51:12|21313.91
02:51:13|21314.35
02:51:14|21312.01
02:51:15|21313.09
02:51:17|21305.4
02:51:18|21303.42
02:51:19|21300.8
02:51:20|21302.3
02:51:21|21304.26
02:51:23|21305.29
02:51:24|21304.87
02:51:25|21304.41
02:51:26|21304.03
02:51:27|21300.63
02:51:29|21301.55
02:51:29|21302.44
02:51:32|21302.3
02:51:32|21301.83
02:51:33|21301.33
02:51:34|21299.73
02:51:35|21298.81
02:51:36|21301.36
02:51:37|21301.71
02:51:38|21296.93
02:51:39|21294.62
02:51:40|21293.2
02:51:43|21291.35
02:51:44|21293.52
02:51:44|21289.98
02:51:46|21291.14
02:51:47|21291.14
02:51:48|21292.02
02:51:49|21293.52
02:51:50|21295.05
02:51:51|21293.62
02:51:52|21290.31
02:51:53|21288.03
02:51:54|21289.73
02:51:55|21288.99
02:51:56|21288.24
02:51:57|21284.73
02:51:58|21282.24
02:51:59|21283.1
02:52:00|21281.15
02:52:01|21280.63
02:52:02|21284.05
02:52:03|21284.98
02:52:04|21285.04
02:52:05|21285.96
02:52:06|21283.23
02:52:07|21285.77
02:52:08|21290.46
02:52:09|21286.25
02:52:10|21283.37
02:52:11|21283.85
02:52:12|21282.15
02:52:13|21282.65
02:52:14|21282.31
02:52:15|21279.83
02:52:16|21281.09
02:52:17|21282.65
02:52:19|21279.94
02:52:19|21279.51
02:52:21|21280.79
02:52:22|21281.36
02:52:23|21283.63
02:52:24|21285.73
02:52:26|21287.64
02:52:27|21283.12
02:52:28|21280.72
02:52:29|21283.99
02:52:30|21282.56
02:52:31|21282.27
02:52:31|21287.84
02:52:34|21284.65
02:52:35|21283.1
02:52:36|21282.56
02:52:37|21281.43
02:52:38|21284.77
02:52:39|21285.34
02:52:40|21285.68
02:52:41|21282.91
02:52:42|21283.4
02:52:43|21282.53
02:52:44|21283.23
02:52:45|21285.16
02:52:45|21282.74
02:52:47|21285.07
02:52:47|21286.17
02:52:48|21287.98
02:52:51|21285.73
02:52:51|21287.11
02:52:52|21287.04
02:52:53|21284.7
02:52:54|21285.87
02:52:55|21287.3
02:52:56|21287.09
02:52:57|21287.8
02:52:58|21288.67
02:52:59|21287.
02:53:00|21289.78
02:53:01|21289.31
02:53:02|21286.63
02:53:03|21286.01
02:53:04|21285.
02:53:05|21285.97
02:53:06|21284.15
02:53:07|21286.87
02:53:09|21289.66
02:53:10|21288.64
02:53:11|21290.
02:53:13|21289.4
02:53:13|21289.56
02:53:14|21291.17
02:53:16|21288.36
02:53:16|21290.22
02:53:18|21287.7
02:53:18|21288.52
02:53:19|21290.
02:53:21|21290.
02:53:21|21291.71
02:53:23|21294.55
02:53:24|21294.74
02:53:25|21289.14
02:53:26|21288.43
02:53:27|21287.7
02:53:28|21287.14
02:53:29|21285.76
02:53:31|21285.56
02:53:32|21280.58
02:53:34|21273.79
02:53:34|21271.34
02:53:35|21265.93
02:53:37|21270.01
02:53:38|21270.95
02:53:39|21274.15
02:53:39|21281.63
02:53:41|21286.27
02:53:41|21282.83
02:53:42|21281.35
02:53:43|21280.56
02:53:45|21277.99
02:53:46|21277.35
02:53:47|21277.32
02:53:48|21279.75
02:53:49|21283.99
02:53:50|21284.47
02:53:50|21280.6
02:53:52|21280.5
02:53:53|21277.46
02:53:53|21279.02
02:53:56|21275.33
02:53:56|21277.32
02:53:57|21276.57
02:53:58|21276.31
02:53:59|21275.64
02:54:00|21275.34
02:54:01|21275.82
02:54:02|21274.05
02:54:04|21275.26
02:54:05|21280.37
02:54:06|21278.8
02:54:07|21275.96
02:54:08|21277.41
02:54:10|21277.31
02:54:10|21277.14
02:54:12|21273.92
02:54:12|21272.42
02:54:15|21273.78
02:54:15|21273.68
02:54:16|21270.92
02:54:18|21272.07
02:54:19|21274.09
02:54:21|21275.57
02:54:22|21275.22
02:54:22|21276.42
02:54:24|21276.27
02:54:26|21274.16
02:54:27|21275.95
02:54:28|21272.56
02:54:30|21271.16
02:54:30|21270.96
02:54:32|21268.41
02:54:33|21271.12
02:54:33|21270.69
02:54:35|21270.23
02:54:35|21271.41
02:54:37|21269.54
02:54:38|21269.87
02:54:39|21273.33
02:54:39|21273.47
02:54:41|21276.42
02:54:42|21276.22
02:54:43|21278.46
02:54:44|21276.22
02:54:45|21275.67
02:54:45|21279.68
02:54:47|21279.62
02:54:47|21279.1
02:54:49|21281.64
02:54:51|21282.29
02:54:51|21284.33
02:54:52|21284.63
02:54:53|21287.26
02:54:54|21284.58
02:54:55|21286.39
02:54:56|21287.95
02:54:57|21286.
02:54:59|21285.87
02:54:59|21287.08
02:55:00|21286.32
02:55:01|21285.18
02:55:02|21283.09
02:55:04|21283.41
02:55:05|21283.3
02:55:06|21282.72
02:55:07|21283.39
02:55:08|21283.39
02:55:09|21282.3
02:55:10|21286.99
02:55:11|21283.81
02:55:13|21281.63
02:55:14|21282.2
02:55:15|21283.88
02:55:16|21285.86
02:55:17|21284.51
02:55:18|21283.13
02:55:19|21282.17
02:55:20|21282.17
02:55:21|21282.77
02:55:23|21281.77
02:55:24|21282.32
02:55:25|21283.45
02:55:25|21282.01
02:55:27|21284.16
02:55:27|21284.75
02:55:28|21284.24
02:55:30|21282.98
02:55:31|21283.56
02:55:32|21282.76
02:55:33|21282.76
02:55:34|21282.5
02:55:35|21282.5
02:55:36|21281.61
02:55:37|21282.22
02:55:38|21282.22
02:55:39|21282.22
02:55:40|21281.72
02:55:42|21279.97
02:55:43|21275.79
02:55:44|21279.32
02:55:45|21278.6
02:55:46|21279.21
02:55:47|21280.
02:55:48|21279.94
02:55:49|21283.08
02:55:50|21284.7
02:55:52|21287.44
02:55:52|21285.84
02:55:53|21288.88
02:55:54|21288.36
02:55:56|21288.
02:55:57|21285.9
02:55:57|21287.42
02:55:59|21287.13
02:56:00|21284.97
02:56:01|21283.97
02:56:01|21284.13
02:56:03|21284.39
02:56:04|21285.09
02:56:05|21286.42
02:56:05|21288.24
02:56:07|21287.27
02:56:08|21290.25
02:56:09|21289.92
02:56:10|21293.04
02:56:10|21291.96
02:56:12|21291.84
02:56:13|21291.59
02:56:14|21289.32
02:56:15|21288.76
02:56:15|21288.76
02:56:16|21295.42
02:56:17|21292.65
02:56:19|21297.04
02:56:20|21299.87
02:56:21|21298.64
02:56:21|21301.06
02:56:24|21301.73
02:56:25|21301.37
02:56:27|21298.95
02:56:27|21297.95
02:56:29|21301.21
02:56:30|21300.79
02:56:30|21304.29
02:56:31|21306.3
02:56:32|21308.62
02:56:33|21310.98
02:56:35|21309.82
02:56:35|21308.96
02:56:37|21307.28
02:56:38|21303.82
02:56:39|21304.57
02:56:40|21305.87
02:56:41|21307.18
02:56:41|21306.15
02:56:42|21311.22
02:56:43|21311.75
02:56:45|21309.09
02:56:46|21311.07
02:56:47|21309.7
02:56:48|21309.32
02:56:50|21308.
02:56:51|21307.95
02:56:51|21308.44
02:56:53|21306.85
02:56:54|21305.15
02:56:55|21306.02
02:56:56|21308.64
02:56:58|21310.51
02:56:58|21304.95
02:56:59|21305.2
02:57:00|21304.21
02:57:01|21304.26
02:57:02|21305.78
02:57:03|21306.04
02:57:04|21302.17
02:57:06|21302.95
02:57:07|21298.64
02:57:08|21295.48
02:57:09|21294.36
02:57:11|21292.23
02:57:12|21292.69
02:57:13|21291.66
02:57:14|21292.58
02:57:14|21296.96
02:57:16|21295.17
02:57:16|21294.49
02:57:18|21295.69
02:57:19|21297.81
02:57:20|21297.59
02:57:21|21296.99
02:57:21|21298.42
02:57:22|21297.63
02:57:24|21296.16
02:57:25|21298.12
02:57:26|21299.31
02:57:27|21301.27
02:57:28|21302.64
02:57:29|21303.6
02:57:31|21298.4
02:57:31|21299.55
02:57:33|21302.56
02:57:34|21301.9
02:57:35|21302.05
02:57:36|21307.23
02:57:38|21305.4
02:57:39|21306.53
02:57:40|21305.36
02:57:42|21303.57
02:57:43|21303.15
02:57:44|21300.4
02:57:44|21301.01
02:57:46|21302.31
02:57:46|21301.05
02:57:47|21300.73
02:57:48|21299.75
02:57:50|21298.
02:57:51|21298.15
02:57:52|21299.17
02:57:53|21299.05
02:57:54|21300.08
02:57:55|21301.43
02:57:56|21301.65
02:57:57|21301.98
02:57:58|21303.69
02:57:59|21302.96
02:58:00|21303.05
02:58:01|21303.03
02:58:02|21303.66
02:58:03|21304.47
02:58:04|21304.06
02:58:06|21301.48
02:58:07|21301.07
02:58:08|21302.59
02:58:09|21303.87
02:58:10|21304.65
02:58:11|21304.63
02:58:12|21304.48
02:58:13|21303.97
02:58:14|21306.47
02:58:15|21303.15
02:58:16|21306.11
02:58:17|21307.5
02:58:18|21306.25
02:58:19|21306.83
02:58:20|21305.37
02:58:21|21305.18
02:58:22|21305.98
02:58:23|21305.98
02:58:24|21304.8
02:58:25|21304.58
02:58:26|21305.78
02:58:28|21307.63
02:58:29|21306.19
02:58:31|21303.
02:58:31|21300.77
02:58:32|21301.07
02:58:34|21300.3
02:58:34|21300.73
02:58:36|21297.68
02:58:36|21299.48
02:58:39|21298.09
02:58:39|21296.39
02:58:40|21298.5
02:58:41|21298.79
02:58:42|21299.88
02:58:44|21299.52
02:58:44|21299.52
02:58:46|21300.7
02:58:47|21299.39
02:58:48|21302.06
02:58:49|21305.2
02:58:50|21303.03
02:58:50|21302.77
02:58:51|21304.45
02:58:53|21304.74
02:58:54|21303.3
02:58:55|21303.53
02:58:56|21304.51
02:58:57|21303.36
02:58:58|21304.02
02:58:59|21302.75
02:59:00|21302.49
02:59:01|21303.83
02:59:03|21304.26
02:59:03|21303.54
02:59:06|21304.18
02:59:07|21303.13
02:59:08|21301.06
02:59:09|21300.73
02:59:10|21301.26
02:59:11|21301.64
02:59:11|21302.01
02:59:12|21301.99
02:59:14|21302.01
02:59:15|21302.01
02:59:16|21301.39
02:59:17|21300.
02:59:18|21305.
02:59:19|21302.46
02:59:20|21305.97
02:59:22|21305.12
02:59:22|21305.4
02:59:23|21305.11
02:59:24|21303.81
02:59:26|21304.19
02:59:26|21303.59
02:59:29|21303.98
02:59:29|21305.31
02:59:31|21300.92
02:59:32|21300.
02:59:33|21301.6
02:59:34|21300.66
02:59:35|21300.06
02:59:36|21300.99
02:59:37|21300.15
02:59:38|21297.72
02:59:39|21300.52
02:59:40|21300.28
02:59:41|21299.4
02:59:42|21299.08
02:59:43|21296.59
02:59:44|21295.71
02:59:45|21296.86
02:59:46|21292.13
02:59:48|21293.71
02:59:48|21294.61
02:59:50|21293.26
02:59:50|21291.46
02:59:52|21291.42
02:59:52|21294.09
02:59:54|21292.35
02:59:54|21297.3
02:59:55|21295.73
02:59:57|21296.77
02:59:57|21297.61
02:59:58|21297.78
03:00:00|21297.67
03:00:00|21296.9
03:00:01|21294.62
03:00:02|21296.59
03:00:04|21295.69
03:00:05|21297.97
03:00:06|21299.99
03:00:06|21297.94
03:00:07|21300.99
03:00:09|21302.62
03:00:09|21301.81
03:00:10|21299.21
03:00:12|21299.84
03:00:13|21298.63
03:00:14|21296.96
03:00:15|21297.1
03:00:16|21296.12
03:00:17|21297.15
03:00:18|21295.31
03:00:19|21295.18
03:00:20|21293.08
03:00:21|21293.11
03:00:23|21293.09
03:00:24|21284.8
03:00:25|21289.07
03:00:27|21289.73
03:00:28|21289.71
03:00:29|21289.94
03:00:30|21289.85
03:00:32|21294.32
03:00:34|21291.53
03:00:34|21291.47
03:00:35|21294.75
03:00:37|21293.14
03:00:37|21288.14
03:00:39|21288.
03:00:39|21284.11
03:00:40|21285.94
03:00:41|21281.83
03:00:42|21281.74
03:00:44|21281.14
03:00:45|21282.39
03:00:45|21280.53
03:00:47|21281.06
03:00:47|21278.64
03:00:49|21281.2
03:00:50|21278.39
03:00:50|21279.14
03:00:51|21281.26
03:00:53|21279.45
03:00:53|21279.45
03:00:54|21276.69
03:00:56|21279.79
03:00:57|21277.37
03:00:57|21275.
03:00:58|21277.38
03:00:59|21278.85
03:01:00|21277.06
03:01:01|21279.06
03:01:02|21277.25
03:01:03|21278.62
03:01:05|21279.03
03:01:06|21280.2
03:01:07|21279.33
03:01:08|21276.66
03:01:09|21276.61
03:01:10|21274.82
03:01:11|21272.02
03:01:12|21280.21
03:01:13|21284.48
03:01:14|21282.82
03:01:15|21286.52
03:01:16|21284.14
03:01:17|21280.97
03:01:18|21278.94
03:01:19|21281.67
03:01:20|21283.24
03:01:21|21285.01
03:01:22|21284.47
03:01:23|21283.45
03:01:24|21281.81
03:01:25|21279.61
03:01:26|21277.22
03:01:28|21277.1
03:01:28|21276.61
03:01:29|21277.77
03:01:31|21281.2
03:01:32|21279.33
03:01:33|21282.16
03:01:35|21273.4
03:01:36|21274.13
03:01:36|21275.54
03:01:37|21275.35
03:01:39|21272.46
03:01:41|21272.16
03:01:41|21271.93
03:01:43|21275.03
03:01:43|21275.18
03:01:44|21274.68
03:01:46|21272.47
03:01:47|21271.25
03:01:48|21272.49
03:01:49|21273.45
03:01:50|21274.42
03:01:51|21277.67
03:01:52|21276.8
03:01:53|21278.45
03:01:54|21277.74
03:01:55|21278.46
03:01:56|21276.87
03:01:57|21276.36
03:01:58|21273.57
03:01:59|21273.4
03:02:00|21274.06
03:02:01|21271.03
03:02:03|21270.45
03:02:04|21270.49
03:02:04|21268.45
03:02:06|21268.59
03:02:07|21267.23
03:02:08|21266.
03:02:09|21266.46
03:02:10|21266.74
03:02:11|21266.19
03:02:12|21268.16
03:02:13|21267.64
03:02:14|21270.67
03:02:15|21268.98
03:02:16|21267.27
03:02:17|21264.97
03:02:18|21267.34
03:02:19|21268.
03:02:20|21270.27
03:02:21|21270.34
03:02:22|21271.26
03:02:23|21273.67
03:02:24|21270.99
03:02:25|21271.65
03:02:26|21272.77
03:02:28|21272.77
03:02:28|21277.63
03:02:30|21281.1
03:02:31|21282.43
03:02:31|21283.62
03:02:32|21284.95
03:02:33|21285.55
03:02:34|21282.12
03:02:36|21282.11
03:02:37|21281.88
03:02:38|21282.27
03:02:39|21280.89
03:02:40|21281.18
03:02:41|21279.01
03:02:43|21285.01
03:02:44|21283.18
03:02:44|21281.08
03:02:46|21283.51
03:02:47|21282.88
03:02:47|21282.1
03:02:48|21282.64
03:02:50|21280.62
03:02:51|21282.54
03:02:51|21281.82
03:02:52|21284.95
03:02:54|21288.
03:02:55|21287.89
03:02:56|21288.26
03:02:57|21285.37
03:02:58|21286.4
03:02:59|21285.31
03:03:00|21287.37
03:03:01|21286.01
03:03:03|21279.58
03:03:04|21276.01
03:03:05|21273.82
03:03:07|21273.56
03:03:07|21272.64
03:03:08|21273.23
03:03:09|21273.33
03:03:10|21274.36
03:03:11|21273.14
03:03:12|21275.09
03:03:14|21278.7
03:03:14|21280.23
03:03:15|21278.42
03:03:17|21277.56
03:03:18|21280.74
03:03:19|21281.18
03:03:21|21280.04
03:03:21|21284.82
03:03:22|21283.84
03:03:23|21284.81
03:03:24|21284.05
03:03:25|21282.17
03:03:27|21280.94
03:03:28|21281.13
03:03:30|21282.06
03:03:32|21280.61
03:03:33|21278.5
03:03:35|21277.83
03:03:35|21278.57
03:03:37|21279.46
03:03:38|21278.83
03:03:39|21278.56
03:03:41|21278.7
03:03:42|21280.66
03:03:43|21280.66
03:03:45|21279.43
03:03:45|21279.76
03:03:46|21283.05
03:03:48|21281.51
03:03:49|21282.66
03:03:49|21280.8
03:03:51|21280.
03:03:52|21280.09
03:03:53|21277.19
03:03:54|21277.19
03:03:55|21276.93
03:03:56|21277.4
03:03:57|21279.11
03:03:58|21281.69
03:03:59|21279.71
03:04:00|21282.04
03:04:01|21282.09
03:04:02|21284.04
03:04:03|21281.47
03:04:04|21283.49
03:04:05|21280.37
03:04:06|21280.41
03:04:07|21279.78
03:04:08|21278.9
03:04:09|21279.1
03:04:10|21276.56
03:04:11|21275.89
03:04:12|21276.74
03:04:13|21276.74
03:04:14|21276.74
03:04:15|21274.6
03:04:16|21275.05
03:04:18|21271.09
03:04:18|21270.62
03:04:19|21268.51
03:04:20|21272.07
03:04:21|21270.38
03:04:22|21270.37
03:04:23|21275.93
03:04:24|21273.19
03:04:25|21274.36
03:04:26|21274.36
03:04:27|21275.02
03:04:28|21279.39
03:04:30|21279.05
03:04:30|21278.23
03:04:31|21280.62
03:04:34|21279.16
03:04:35|21279.08
03:04:35|21278.91
03:04:36|21279.66
03:04:39|21281.93
03:04:40|21282.1
03:04:41|21282.41
03:04:42|21279.22
03:04:43|21277.91
03:04:44|21279.8
03:04:45|21283.04
03:04:46|21283.02
03:04:47|21283.64
03:04:48|21281.96
03:04:49|21282.77
03:04:50|21281.96
03:04:51|21280.07
03:04:52|21280.43
03:04:53|21281.08
03:04:54|21280.39
03:04:55|21285.33
03:04:56|21283.87
03:04:57|21286.89
03:04:58|21288.39
03:04:59|21287.78
03:05:01|21288.62
03:05:01|21287.55
03:05:02|21287.67
03:05:03|21288.81
03:05:05|21287.09
03:05:05|21287.9
03:05:07|21285.99
03:05:08|21286.81
03:05:08|21286.34
03:05:10|21287.02
03:05:10|21285.93
03:05:13|21286.42
03:05:13|21290.83
03:05:14|21291.06
03:05:15|21291.15
03:05:17|21287.73
03:05:18|21289.82
03:05:19|21291.03
03:05:19|21289.97
03:05:20|21288.98
03:05:22|21286.17
03:05:23|21288.89
03:05:24|21286.3
03:05:24|21287.34
03:05:26|21285.79
03:05:26|21287.52
03:05:27|21287.39
03:05:29|21289.86
03:05:30|21287.61
03:05:32|21285.03
03:05:32|21285.22
03:05:33|21287.97
03:05:34|21288.06
03:05:36|21289.61
03:05:38|21287.9
03:05:38|21287.9
03:05:39|21290.67
03:05:40|21286.17
03:05:41|21287.72
03:05:43|21288.5
03:05:44|21286.77
03:05:44|21287.22
03:05:46|21291.38
03:05:46|21290.58
03:05:48|21290.61
03:05:49|21289.43
03:05:51|21288.6
03:05:52|21286.7
03:05:53|21286.7
03:05:53|21286.7
03:05:54|21286.18
03:05:56|21286.67
03:05:57|21286.99
03:05:57|21283.68
03:05:58|21287.53
03:06:00|21287.34
03:06:00|21287.34
03:06:02|21286.22
03:06:03|21285.34
03:06:04|21285.15
03:06:05|21285.12
03:06:06|21283.74
03:06:07|21285.02
03:06:08|21284.96
03:06:09|21284.42
03:06:09|21284.39
03:06:10|21279.36
03:06:11|21278.95
03:06:13|21281.
03:06:13|21279.11
03:06:15|21279.06
03:06:15|21279.7
03:06:17|21279.78
03:06:17|21278.68
03:06:18|21278.68
03:06:20|21280.41
03:06:21|21280.14
03:06:22|21283.1
03:06:22|21280.95
03:06:23|21283.42
03:06:25|21283.88
03:06:26|21283.32
03:06:27|21283.88
03:06:28|21282.77
03:06:29|21284.27
03:06:30|21284.8
03:06:31|21284.55
03:06:32|21284.71
03:06:33|21284.6
03:06:35|21283.04
03:06:35|21281.58
03:06:38|21280.64
03:06:39|21279.
03:06:39|21278.8
03:06:41|21278.56
03:06:42|21280.91
03:06:44|21281.63
03:06:44|21280.5
03:06:45|21282.4
03:06:46|21284.4
03:06:48|21288.16
03:06:49|21287.97
03:06:49|21291.13
03:06:51|21291.09
03:06:52|21290.43
03:06:53|21289.95
03:06:54|21290.61
03:06:55|21291.02
03:06:56|21291.78
03:06:57|21292.05
03:06:58|21292.17
03:06:59|21294.04
03:07:00|21294.33
03:07:01|21294.14
03:07:02|21295.57
03:07:03|21296.39
03:07:05|21298.03
03:07:05|21296.6
03:07:06|21295.87
03:07:07|21295.48
03:07:08|21293.77
03:07:10|21293.2
03:07:11|21295.05
03:07:12|21296.33
03:07:13|21296.9
03:07:14|21296.88
03:07:15|21298.47
03:07:16|21298.76
03:07:17|21301.23
03:07:18|21303.32
03:07:19|21302.05
03:07:20|21300.33
03:07:21|21300.85
03:07:22|21303.15
03:07:23|21301.75
03:07:24|21304.33
03:07:25|21306.09
03:07:26|21305.78
03:07:27|21308.
03:07:28|21307.82
03:07:29|21306.82
03:07:30|21306.38
03:07:31|21304.98
03:07:32|21306.69
03:07:33|21306.56
03:07:35|21307.71
03:07:35|21309.09
03:07:37|21309.09
03:07:37|21309.16
03:07:38|21310.34
03:07:40|21311.01
03:07:40|21311.22
03:07:42|21311.23
03:07:43|21315.02
03:07:44|21315.35
03:07:45|21313.28
03:07:47|21311.84
03:07:48|21311.11
03:07:48|21309.72
03:07:50|21311.51
03:07:50|21310.43
03:07:52|21313.69
03:07:53|21311.94
03:07:54|21311.81
03:07:55|21311.22
03:07:57|21311.71
03:07:57|21312.71
03:07:59|21315.44
03:08:00|21314.25
03:08:01|21315.66
03:08:02|21316.42
03:08:04|21318.12
03:08:05|21318.42
03:08:05|21317.95
03:08:07|21317.78
03:08:08|21317.24
03:08:09|21317.56
03:08:10|21317.48
03:08:11|21316.52
03:08:13|21314.78
03:08:13|21313.89
03:08:15|21314.74
03:08:15|21310.93
03:08:17|21310.72
03:08:17|21310.67
03:08:18|21311.39
03:08:19|21310.32
03:08:20|21310.95
03:08:21|21311.81
03:08:22|21312.84
03:08:24|21315.23
03:08:25|21318.63
03:08:25|21320.33
03:08:26|21319.03
03:08:27|21321.6
03:08:29|21321.47
03:08:30|21323.09
03:08:30|21322.87
03:08:32|21323.55
03:08:32|21322.05
03:08:33|21323.98
03:08:35|21323.73
03:08:37|21322.48
03:08:38|21324.51
03:08:39|21326.1
03:08:40|21325.31
03:08:41|21323.11
03:08:42|21324.68
03:08:43|21325.57
03:08:44|21321.91
03:08:45|21318.28
03:08:46|21317.79
03:08:47|21319.25
03:08:49|21319.77
03:08:49|21319.54
03:08:51|21320.38
03:08:52|21320.55
03:08:54|21321.82
03:08:55|21321.08
03:08:56|21320.8
03:08:56|21319.38
03:08:58|21318.64
03:08:59|21319.
03:09:00|21314.91
03:09:02|21313.97
03:09:02|21312.1
03:09:03|21310.43
03:09:04|21311.49
03:09:05|21318.59
03:09:07|21313.27
03:09:08|21317.27
03:09:09|21317.42
03:09:10|21318.3
03:09:10|21319.07
03:09:12|21319.41
03:09:13|21319.51
03:09:14|21318.56
03:09:15|21317.03
03:09:16|21316.92
03:09:17|21316.34
03:09:18|21316.95
03:09:19|21317.38
03:09:20|21320.45
03:09:21|21320.48
03:09:22|21319.82
03:09:24|21318.62
03:09:24|21317.16
03:09:25|21317.81
03:09:26|21315.07
03:09:27|21314.84
03:09:28|21316.89
03:09:29|21317.21
03:09:31|21316.3
03:09:32|21314.
03:09:33|21313.
03:09:34|21313.
03:09:36|21315.29
03:09:38|21315.21
03:09:39|21316.74
03:09:40|21315.66
03:09:41|21317.99
03:09:42|21320.09
03:09:43|21320.33
03:09:44|21323.71
03:09:45|21326.27
03:09:46|21326.59
03:09:47|21328.
03:09:47|21325.04
03:09:49|21327.52
03:09:50|21327.5
03:09:50|21327.49
03:09:52|21327.49
03:09:53|21328.25
03:09:53|21326.76
03:09:55|21325.49
03:09:56|21325.4
03:09:58|21320.86
03:09:58|21323.45
03:09:59|21322.89
03:10:00|21323.08
03:10:02|21323.45
03:10:04|21325.07
03:10:04|21323.93
03:10:05|21324.62
03:10:06|21324.89
03:10:07|21325.16
03:10:08|21329.78
03:10:09|21329.16
03:10:10|21324.75
03:10:11|21324.91
03:10:12|21324.01
03:10:13|21322.58
03:10:14|21325.26
03:10:15|21325.85
03:10:16|21323.49
03:10:18|21322.96
03:10:19|21323.23
03:10:20|21323.69
03:10:21|21321.95
03:10:22|21321.94
03:10:23|21319.51
03:10:25|21317.68
03:10:25|21316.11
03:10:26|21317.55
03:10:27|21315.69
03:10:28|21315.7
03:10:29|21315.83
03:10:30|21316.87
03:10:32|21318.27
03:10:32|21318.4
03:10:34|21317.07
03:10:34|21317.76
03:10:36|21315.85
03:10:38|21314.44
03:10:40|21313.34
03:10:41|21314.05
03:10:43|21314.85
03:10:43|21313.19
03:10:44|21312.82
03:10:45|21313.02
03:10:46|21311.99
03:10:47|21314.4
03:10:48|21314.21
03:10:49|21313.35
03:10:51|21314.73
03:10:51|21317.33
03:10:53|21317.25
03:10:54|21317.92
03:10:55|21317.36
03:10:56|21314.85
03:10:57|21315.34
03:10:58|21317.14
03:10:58|21318.89
03:11:00|21319.
03:11:00|21317.84
03:11:03|21316.11
03:11:03|21316.3
03:11:04|21316.58
03:11:05|21315.18
03:11:06|21317.94
03:11:07|21320.
03:11:08|21318.15
03:11:09|21320.83
03:11:11|21319.17
03:11:11|21319.37
03:11:13|21320.88
03:11:14|21327.86
03:11:14|21327.77
03:11:15|21331.15
03:11:16|21329.47
03:11:18|21328.39
03:11:18|21329.3
03:11:19|21328.21
03:11:21|21328.57
03:11:22|21327.54
03:11:22|21327.74
03:11:23|21324.09
03:11:25|21323.41
03:11:25|21323.64
03:11:26|21325.74
03:11:27|21325.38
03:11:28|21323.32
03:11:30|21323.58
03:11:31|21326.98
03:11:32|21326.98
03:11:33|21328.59
03:11:34|21330.08
03:11:35|21331.25
03:11:36|21330.96
03:11:37|21332.17
03:11:39|21331.57
03:11:39|21332.27
03:11:41|21333.09
03:11:42|21330.51
03:11:42|21332.52
03:11:44|21331.45
03:11:44|21333.52
03:11:45|21333.14
03:11:47|21331.65
03:11:48|21332.71
03:11:49|21331.
03:11:50|21332.69
03:11:52|21330.86
03:11:53|21328.41
03:11:54|21330.43
03:11:56|21330.92
03:11:57|21331.4
03:11:57|21331.31
03:11:58|21329.31
03:11:59|21329.68
03:12:00|21328.25
03:12:02|21330.01
03:12:02|21331.63
03:12:04|21329.75
03:12:05|21331.43
03:12:06|21329.55
03:12:06|21332.59
03:12:08|21333.36
03:12:09|21343.05
03:12:10|21342.52
03:12:11|21342.25
03:12:12|21342.25
03:12:12|21343.52
03:12:14|21343.99
03:12:14|21345.1
03:12:16|21342.95
03:12:17|21342.92
03:12:18|21342.
03:12:19|21344.09
03:12:20|21344.2
03:12:20|21342.41
03:12:21|21342.94
03:12:23|21341.94
03:12:23|21341.64
03:12:25|21339.57
03:12:25|21343.31
03:12:27|21340.88
03:12:28|21341.49
03:12:28|21343.28
03:12:30|21344.44
03:12:31|21341.91
03:12:32|21344.28
03:12:32|21343.71
03:12:33|21345.
03:12:35|21347.
03:12:35|21343.59
03:12:36|21344.4
03:12:38|21344.57
03:12:40|21346.91
03:12:41|21344.56
03:12:42|21346.12
03:12:42|21344.96
03:12:44|21348.08
03:12:45|21341.03
03:12:46|21346.17
03:12:47|21346.39
03:12:48|21347.99
03:12:49|21344.89
03:12:50|21346.28
03:12:51|21343.59
03:12:52|21343.5
03:12:53|21343.8
03:12:55|21341.18
03:12:55|21339.47
03:12:56|21341.98
03:12:57|21343.84
03:12:59|21343.81
03:13:00|21343.81
03:13:01|21344.41
03:13:02|21344.57
03:13:02|21348.72
03:13:04|21350.3
03:13:05|21351.31
03:13:06|21358.92
03:13:08|21360.77
03:13:08|21363.07
03:13:09|21351.64
03:13:10|21357.51
03:13:11|21353.42
03:13:12|21352.76
03:13:13|21352.03
03:13:14|21350.1
03:13:15|21353.96
03:13:16|21354.7
03:13:17|21357.45
03:13:18|21355.77
03:13:19|21356.73
03:13:20|21355.24
03:13:22|21356.64
03:13:22|21352.41
03:13:23|21351.84
03:13:24|21351.66
03:13:25|21350.42
03:13:27|21352.52
03:13:27|21355.62
03:13:28|21352.48
03:13:29|21352.7
03:13:30|21350.61
03:13:31|21351.69
03:13:32|21349.02
03:13:33|21349.02
03:13:34|21348.95
03:13:35|21347.41
03:13:36|21345.31
03:13:37|21346.08
03:13:38|21347.67
03:13:40|21345.43
03:13:41|21345.33
03:13:42|21347.12
03:13:43|21346.25
03:13:44|21347.81
03:13:44|21347.32
03:13:46|21343.91
03:13:47|21342.46
03:13:47|21343.38
03:13:48|21344.44
03:13:50|21346.57
03:13:51|21343.92
03:13:52|21345.16
03:13:54|21343.52
03:13:54|21345.91
03:13:55|21345.29
03:13:56|21344.97
03:13:57|21344.08
03:13:58|21343.66
03:13:59|21345.4
03:14:00|21347.83
03:14:01|21345.97
03:14:02|21344.07
03:14:03|21343.72
03:14:05|21340.89
03:14:06|21340.74
03:14:08|21343.05
03:14:08|21344.05
03:14:09|21343.01
03:14:10|21343.05
03:14:11|21340.39
03:14:12|21342.26
03:14:13|21343.15
03:14:14|21342.62
03:14:16|21341.73
03:14:16|21341.17
03:14:17|21341.8
03:14:18|21340.76
03:14:19|21336.15
03:14:20|21333.13
03:14:22|21333.03
03:14:23|21333.53
03:14:24|21333.14
03:14:25|21331.26
03:14:25|21334.81
03:14:26|21336.37
03:14:28|21334.78
03:14:28|21335.19
03:14:30|21333.01
03:14:30|21333.58
03:14:32|21335.48
03:14:33|21334.11
03:14:33|21336.16
03:14:35|21337.4
03:14:36|21337.57
03:14:37|21338.
03:14:38|21343.56
03:14:38|21342.34
03:14:41|21344.63
03:14:41|21347.48
03:14:43|21344.96
03:14:45|21344.71
03:14:45|21348.32
03:14:46|21348.09
03:14:48|21347.61
03:14:48|21348.38
03:14:50|21348.06
03:14:50|21348.15
03:14:52|21348.06
03:14:53|21348.68
03:14:54|21347.12
03:14:55|21346.24
03:14:56|21347.87
03:14:56|21346.91
03:14:59|21350.03
03:15:00|21348.39
03:15:01|21349.18
03:15:02|21351.96
03:15:03|21349.6
03:15:05|21351.81
03:15:05|21349.55
03:15:07|21350.53
03:15:09|21352.12
03:15:10|21349.84
03:15:11|21350.94
03:15:12|21349.94
03:15:12|21348.78
03:15:13|21349.27
03:15:15|21347.57
03:15:16|21346.96
03:15:17|21347.1
03:15:18|21347.77
03:15:19|21347.12
03:15:20|21346.43
03:15:21|21343.98
03:15:22|21345.68
03:15:24|21343.29
03:15:24|21341.85
03:15:26|21340.45
03:15:27|21341.33
03:15:28|21341.69
03:15:29|21340.39
03:15:30|21341.43
03:15:31|21339.04
03:15:32|21339.93
03:15:33|21338.52
03:15:34|21342.59
03:15:35|21340.
03:15:36|21344.23
03:15:37|21343.09
03:15:38|21342.06
03:15:39|21345.03
03:15:40|21338.06
03:15:42|21342.99
03:15:43|21343.91
03:15:45|21342.72
03:15:46|21343.02
03:15:46|21343.7
03:15:48|21339.92
03:15:49|21340.93
03:15:50|21341.08
03:15:52|21342.79
03:15:52|21342.88
03:15:53|21344.54
03:15:55|21348.43
03:15:56|21348.7
03:15:57|21348.5
03:15:58|21346.79
03:16:00|21351.61
03:16:00|21349.37
03:16:02|21349.66
03:16:03|21350.4
03:16:03|21350.49
03:16:04|21356.45
03:16:06|21355.07
03:16:07|21356.83
03:16:08|21355.82
03:16:09|21356.27
03:16:10|21360.27
03:16:11|21362.25
03:16:12|21361.74
03:16:13|21360.46
03:16:14|21367.85
03:16:16|21367.34
03:16:17|21365.45
03:16:18|21361.52
03:16:18|21365.57
03:16:20|21361.41
03:16:21|21368.47
03:16:22|21365.89
03:16:23|21366.04
03:16:24|21362.58
03:16:25|21361.8
03:16:26|21364.3
03:16:27|21365.27
03:16:28|21365.65
03:16:29|21367.92
03:16:30|21369.01
03:16:31|21367.42
03:16:32|21366.97
03:16:33|21367.04
03:16:34|21366.46
03:16:35|21366.42
03:16:36|21366.74
03:16:37|21366.89
03:16:38|21367.71
03:16:39|21369.06
03:16:40|21369.19
03:16:41|21370.25
03:16:43|21369.58
03:16:44|21371.31
03:16:46|21366.98
03:16:47|21367.44
03:16:48|21367.25
03:16:48|21367.59
03:16:50|21371.57
03:16:51|21368.45
03:16:52|21370.64
03:16:54|21371.96
03:16:54|21371.31
03:16:55|21371.31
03:16:56|21371.88
03:16:58|21369.38
03:16:59|21370.31
03:17:00|21368.36
03:17:01|21368.74
03:17:02|21368.5
03:17:04|21370.69
03:17:04|21370.04
03:17:05|21370.67
03:17:06|21373.7
03:17:08|21374.05
03:17:09|21373.49
03:17:10|21375.12
03:17:11|21373.54
03:17:11|21376.65
03:17:13|21374.27
03:17:14|21375.15
03:17:15|21374.58
03:17:16|21375.22
03:17:16|21372.78
03:17:18|21371.28
03:17:18|21371.19
03:17:20|21371.15
03:17:21|21371.02
03:17:22|21374.13
03:17:23|21374.48
03:17:23|21374.99
03:17:24|21374.36
03:17:25|21373.92
03:17:27|21372.8
03:17:28|21370.77
03:17:29|21367.71
03:17:30|21366.22
03:17:31|21358.42
03:17:32|21358.51
03:17:33|21359.1
03:17:33|21356.28
03:17:35|21357.35
03:17:35|21354.23
03:17:37|21357.16
03:17:37|21354.91
03:17:38|21355.7
03:17:40|21355.2
03:17:40|21355.68
03:17:42|21355.43
03:17:44|21353.74
03:17:44|21353.17
03:17:45|21353.32
03:17:46|21352.73
03:17:47|21353.93
03:17:48|21357.11
03:17:49|21356.24
03:17:50|21354.32
03:17:51|21354.63
03:17:52|21354.34
03:17:53|21355.
03:17:54|21357.39
03:17:56|21354.8
03:17:56|21355.54
03:17:58|21352.88
03:17:59|21354.01
03:18:00|21350.9
03:18:01|21351.51
03:18:01|21348.98
03:18:03|21351.79
03:18:04|21352.93
03:18:05|21352.
03:18:05|21351.21
03:18:07|21350.2
03:18:08|21349.91
03:18:09|21348.63
03:18:11|21348.42
03:18:12|21348.39
03:18:13|21349.47
03:18:14|21349.25
03:18:15|21347.92
03:18:17|21346.41
03:18:17|21342.91
03:18:19|21343.9
03:18:20|21343.87
03:18:20|21343.71
03:18:22|21342.93
03:18:23|21340.96
03:18:24|21340.38
03:18:24|21342.95
03:18:26|21340.53
03:18:27|21339.68
03:18:28|21343.4
03:18:29|21339.75
03:18:30|21340.22
03:18:31|21341.44
03:18:31|21340.39
03:18:33|21340.85
03:18:33|21339.93
03:18:35|21339.13
03:18:36|21344.59
03:18:37|21346.21
03:18:38|21344.3
03:18:39|21345.34
03:18:40|21345.08
03:18:41|21344.46
03:18:42|21345.37
03:18:43|21347.97
03:18:45|21347.38
03:18:46|21347.02
03:18:47|21347.4
03:18:48|21345.46
03:18:50|21344.1
03:18:51|21342.86
03:18:52|21343.81
03:18:53|21346.37
03:18:54|21343.83
03:18:56|21344.82
03:18:56|21343.36
03:18:58|21344.22
03:18:59|21343.6
03:18:59|21359.87
03:19:01|21362.45
03:19:02|21361.29
03:19:04|21364.43
03:19:05|21365.59
03:19:07|21366.25
03:19:08|21367.61
03:19:09|21370.19
03:19:09|21370.47
03:19:11|21368.17
03:19:12|21364.11
03:19:12|21365.5
03:19:14|21365.69
03:19:14|21366.01
03:19:16|21363.48
03:19:16|21362.06
03:19:18|21361.63
03:19:19|21363.92
03:19:20|21363.63
03:19:21|21365.86
03:19:21|21363.76
03:19:22|21362.58
03:19:23|21356.94
03:19:24|21359.84
03:19:25|21361.67
03:19:27|21360.86
03:19:28|21358.84
03:19:28|21360.99
03:19:30|21361.69
03:19:31|21362.38
03:19:31|21362.74
03:19:32|21363.4
03:19:34|21362.32
03:19:35|21363.02
03:19:35|21365.84
03:19:36|21363.14
03:19:38|21362.58
03:19:38|21364.27
03:19:39|21363.8
03:19:40|21361.93
03:19:41|21362.64
03:19:42|21361.81
03:19:44|21361.04
03:19:44|21361.35
03:19:46|21361.35
03:19:47|21360.
03:19:48|21358.92
03:19:50|21359.66
03:19:50|21360.44
03:19:51|21360.14
03:19:53|21359.82
03:19:54|21360.9
03:19:55|21361.06
03:19:56|21360.04
03:19:57|21359.89
03:19:58|21360.96
03:20:00|21360.54
03:20:01|21361.71
03:20:01|21361.33
03:20:03|21359.05
03:20:05|21359.65
03:20:06|21360.53
03:20:07|21360.48
03:20:08|21359.25
03:20:10|21360.35
03:20:11|21360.31
03:20:12|21359.11
03:20:13|21359.99
03:20:14|21360.3
03:20:15|21360.5
03:20:16|21359.06
03:20:17|21358.28
03:20:18|21360.64
03:20:19|21359.34
03:20:20|21361.57
03:20:21|21358.93
03:20:22|21359.66
03:20:23|21358.57
03:20:24|21357.1
03:20:26|21355.29
03:20:26|21352.59
03:20:27|21355.6
03:20:28|21355.15
03:20:29|21356.02
03:20:30|21356.75
03:20:31|21355.07
03:20:32|21355.85
03:20:33|21353.9
03:20:35|21353.9
03:20:35|21356.37
03:20:36|21356.01
03:20:37|21356.09
03:20:38|21356.87
03:20:39|21357.25
03:20:40|21356.26
03:20:41|21354.
03:20:42|21353.41
03:20:43|21353.57
03:20:44|21353.57
03:20:46|21353.58
03:20:48|21351.82
03:20:48|21352.17
03:20:49|21353.45
03:20:51|21352.63
03:20:52|21354.78
03:20:53|21352.5
03:20:55|21354.76
03:20:56|21356.44
03:20:57|21355.21
03:20:58|21354.27
03:20:59|21354.82
03:21:01|21354.3
03:21:02|21356.88
03:21:03|21356.96
03:21:04|21356.5
03:21:05|21354.
03:21:06|21353.51
03:21:08|21351.27
03:21:08|21351.26
03:21:09|21352.93
03:21:11|21351.47
03:21:11|21350.58
03:21:13|21351.42
03:21:14|21352.05
03:21:14|21351.99
03:21:16|21351.64
03:21:16|21351.76
03:21:17|21348.82
03:21:18|21348.05
03:21:20|21346.87
03:21:21|21344.22
03:21:22|21340.42
03:21:22|21341.39
03:21:24|21339.98
03:21:25|21339.42
03:21:26|21339.12
03:21:26|21340.35
03:21:28|21340.99
03:21:28|21341.84
03:21:29|21342.75
03:21:31|21342.02
03:21:32|21344.41
03:21:33|21347.01
03:21:34|21349.02
03:21:35|21349.35
03:21:36|21349.41
03:21:37|21347.87
03:21:38|21348.62
03:21:39|21345.62
03:21:40|21345.62
03:21:41|21345.93
03:21:42|21345.39
03:21:43|21346.
03:21:44|21346.2
03:21:45|21347.92
03:21:46|21349.16
03:21:47|21350.
03:21:48|21350.01
03:21:49|21349.48
03:21:50|21349.18
03:21:51|21349.14
03:21:53|21349.16
03:21:53|21349.39
03:21:55|21347.68
03:21:57|21349.86
03:21:58|21348.52
03:21:59|21348.7
03:22:00|21348.28
03:22:01|21348.08
03:22:02|21345.62
03:22:03|21344.22
03:22:05|21343.32
03:22:06|21346.16
03:22:08|21346.16
03:22:08|21344.43
03:22:09|21347.98
03:22:11|21345.95
03:22:12|21345.95
03:22:13|21343.79
03:22:14|21344.54
03:22:15|21344.81
03:22:16|21346.32
03:22:17|21345.94
03:22:18|21345.94
03:22:19|21346.79
03:22:20|21347.45
03:22:21|21344.9
03:22:22|21343.4
03:22:23|21344.21
03:22:24|21343.53
03:22:25|21344.21
03:22:26|21344.04
03:22:27|21342.66
03:22:28|21341.26
03:22:29|21339.36
03:22:30|21341.76
03:22:31|21340.94
03:22:32|21340.22
03:22:33|21338.94
03:22:35|21340.79
03:22:35|21341.41
03:22:36|21341.82
03:22:37|21341.42
03:22:39|21339.47
03:22:40|21339.47
03:22:41|21338.85
03:22:42|21339.94
03:22:43|21339.84
03:22:44|21340.
03:22:45|21340.63
03:22:46|21338.64
03:22:47|21337.22
03:22:48|21335.41
03:22:49|21335.63
03:22:50|21336.38
03:22:51|21336.3
03:22:52|21335.42
03:22:53|21333.63
03:22:54|21332.85
03:22:55|21335.42
03:22:56|21335.71
03:22:58|21336.28
03:22:58|21336.05
03:23:01|21335.69
03:23:01|21335.58
03:23:02|21334.99
03:23:04|21332.4
03:23:06|21329.46
03:23:06|21329.9
03:23:07|21330.86
03:23:08|21330.29
03:23:09|21331.35
03:23:10|21328.57
03:23:12|21329.76
03:23:13|21331.02
03:23:15|21330.83
03:23:16|21333.46
03:23:17|21332.18
03:23:18|21331.01
03:23:19|21333.
03:23:20|21331.16
03:23:22|21333.98
03:23:23|21333.19
03:23:23|21333.26
03:23:24|21333.69
03:23:26|21332.02
03:23:27|21333.3
03:23:28|21333.3
03:23:29|21333.66
03:23:29|21334.95
03:23:30|21335.68
03:23:32|21338.94
03:23:32|21339.25
03:23:33|21334.82
03:23:34|21335.32
03:23:35|21336.06
03:23:37|21333.77
03:23:38|21336.
03:23:39|21335.86
03:23:40|21335.72
03:23:41|21334.34
03:23:42|21334.34
03:23:43|21334.74
03:23:44|21334.51
03:23:45|21334.18
03:23:46|21333.55
03:23:47|21334.14
03:23:48|21334.43
03:23:49|21335.14
03:23:51|21335.72
03:23:52|21336.1
03:23:54|21335.6
03:23:55|21336.34
03:23:56|21335.53
03:23:57|21336.34
03:23:58|21335.04
03:23:59|21335.04
03:24:00|21335.22
03:24:02|21336.81
03:24:03|21334.7
03:24:04|21333.9
03:24:05|21333.05
03:24:06|21334.31
03:24:07|21335.06
03:24:09|21335.21
03:24:10|21335.99
03:24:11|21333.89
03:24:12|21334.5
03:24:13|21335.64
03:24:15|21335.28
03:24:16|21335.68
03:24:17|21333.73
03:24:17|21334.91
03:24:19|21334.53
03:24:20|21335.94
03:24:20|21335.12
03:24:22|21334.8
03:24:22|21335.05
03:24:23|21334.27
03:24:24|21333.01
03:24:25|21333.82
03:24:26|21333.32
03:24:28|21333.32
03:24:28|21333.32
03:24:29|21333.32
03:24:30|21334.7
03:24:31|21329.58
03:24:32|21329.86
03:24:33|21331.57
03:24:34|21329.87
03:24:35|21329.88
03:24:36|21327.9
03:24:38|21328.33
03:24:38|21328.72
03:24:39|21329.41
03:24:40|21329.56
03:24:41|21329.19
03:24:42|21329.42
03:24:44|21326.79
03:24:45|21325.37
03:24:46|21324.45
03:24:47|21324.23
03:24:48|21322.53
03:24:49|21324.07
03:24:50|21323.14
03:24:51|21320.47
03:24:52|21322.83
03:24:53|21323.2
03:24:54|21322.17
03:24:55|21321.96
03:24:56|21323.16
03:24:58|21322.43
03:24:59|21322.38
03:24:59|21324.85
03:25:01|21324.51
03:25:02|21322.27
03:25:03|21323.71
03:25:04|21325.08
03:25:06|21327.59
03:25:07|21328.46
03:25:08|21326.68
03:25:09|21327.65
03:25:10|21326.69
03:25:11|21324.67
03:25:12|21325.84
03:25:13|21324.56
03:25:14|21322.56
03:25:15|21323.87
03:25:16|21323.36
03:25:17|21322.27
03:25:18|21321.15
03:25:19|21318.92
03:25:20|21318.16
03:25:21|21319.69
03:25:22|21318.92
03:25:24|21320.77
03:25:24|21319.85
03:25:26|21320.74
03:25:27|21320.7
03:25:28|21321.11
03:25:28|21321.09
03:25:30|21320.35
03:25:30|21323.15
03:25:31|21321.56
03:25:32|21323.
03:25:34|21324.86
03:25:34|21321.81
03:25:35|21324.26
03:25:36|21324.5
03:25:38|21324.5
03:25:39|21324.11
03:25:39|21321.86
03:25:40|21322.73
03:25:41|21322.85
03:25:43|21324.
03:25:44|21323.38
03:25:44|21323.57
03:25:45|21328.29
03:25:46|21329.59
03:25:48|21329.19
03:25:48|21328.3
03:25:50|21330.01
03:25:52|21329.08
03:25:53|21331.87
03:25:55|21332.38
03:25:55|21333.47
03:25:56|21333.68
03:25:58|21335.
03:25:59|21335.17
03:26:00|21338.25
03:26:02|21334.56
03:26:04|21335.65
03:26:04|21335.71
03:26:06|21335.98
03:26:06|21337.69
03:26:07|21336.74
03:26:09|21336.3
03:26:10|21336.05
03:26:11|21337.47
03:26:12|21331.32
03:26:13|21330.88
03:26:14|21330.74
03:26:15|21328.11
03:26:16|21328.33
03:26:17|21328.85
03:26:19|21330.11
03:26:20|21329.92
03:26:21|21325.16
03:26:21|21325.25
03:26:22|21324.57
03:26:23|21326.12
03:26:25|21326.22
03:26:26|21326.05
03:26:27|21325.83
03:26:27|21324.91
03:26:29|21326.01
03:26:30|21326.35
03:26:31|21325.6
03:26:32|21326.82
03:26:33|21326.63
03:26:34|21326.08
03:26:35|21325.72
03:26:36|21324.61
03:26:37|21325.48
03:26:38|21326.15
03:26:39|21328.65
03:26:40|21325.96
03:26:41|21325.68
03:26:42|21324.17
03:26:43|21325.05
03:26:44|21323.86
03:26:45|21324.71
03:26:47|21324.34
03:26:47|21324.34
03:26:49|21323.86
03:26:50|21322.49
03:26:50|21323.04
03:26:52|21322.54
03:26:53|21320.4
03:26:54|21320.53
03:26:55|21319.61
03:26:56|21323.86
03:26:58|21323.29
03:26:59|21321.52
03:27:00|21322.93
03:27:01|21323.41
03:27:02|21323.07
03:27:04|21321.15
03:27:05|21319.58
03:27:06|21318.69
03:27:07|21315.75
03:27:08|21318.88
03:27:09|21318.44
03:27:11|21318.26
03:27:12|21319.38
03:27:13|21322.7
03:27:13|21322.05
03:27:15|21321.11
03:27:16|21321.85
03:27:17|21322.5
03:27:18|21322.11
03:27:18|21323.71
03:27:20|21323.91
03:27:21|21325.65
03:27:22|21325.32
03:27:23|21323.67
03:27:23|21323.4
03:27:25|21324.21
03:27:26|21326.1
03:27:27|21324.57
03:27:27|21325.11
03:27:28|21324.77
03:27:30|21324.52
03:27:31|21324.46
03:27:32|21328.6
03:27:33|21327.61
03:27:34|21327.09
03:27:35|21328.92
03:27:36|21328.14
03:27:37|21329.17
03:27:38|21328.22
03:27:39|21328.01
03:27:40|21327.96
03:27:41|21328.14
03:27:42|21325.51
03:27:43|21325.91
03:27:44|21325.99
03:27:45|21323.64
03:27:46|21322.16
03:27:47|21323.47
03:27:48|21323.35
03:27:50|21326.59
03:27:52|21326.64
03:27:53|21325.98
03:27:54|21326.69
03:27:55|21325.68
03:27:56|21325.98
03:27:58|21324.15
03:27:59|21326.17
03:28:00|21326.42
03:28:01|21327.8
03:28:02|21327.49
03:28:04|21323.12
03:28:05|21322.27
03:28:07|21320.97
03:28:08|21321.61
03:28:08|21321.37
03:28:09|21321.41
03:28:10|21320.69
03:28:12|21319.86
03:28:12|21320.84
03:28:14|21320.35
03:28:15|21320.35
03:28:16|21324.51
03:28:17|21325.42
03:28:18|21324.11
03:28:19|21325.77
03:28:21|21328.9
03:28:21|21329.
03:28:22|21326.78
03:28:23|21326.7
03:28:25|21331.63
03:28:26|21334.65
03:28:27|21334.34
03:28:28|21335.98
03:28:30|21336.22
03:28:31|21336.32
03:28:32|21336.4
03:28:33|21333.66
03:28:34|21333.28
03:28:35|21332.39
03:28:36|21333.15
03:28:37|21335.54
03:28:38|21332.85
03:28:39|21333.77
03:28:40|21331.61
03:28:41|21330.5
03:28:42|21332.92
03:28:43|21332.15
03:28:44|21333.56
03:28:45|21333.58
03:28:46|21331.22
03:28:47|21330.37
03:28:49|21329.69
03:28:49|21331.81
03:28:50|21330.85
03:28:51|21331.89
03:28:53|21333.17
03:28:54|21329.84
03:28:55|21330.69
03:28:55|21329.54
03:28:56|21329.78
03:28:58|21329.75
03:28:58|21333.97
03:29:00|21334.01
03:29:01|21334.75
03:29:02|21334.37
03:29:02|21334.37
03:29:03|21336.87
03:29:05|21333.03
03:29:06|21335.2
03:29:07|21336.57
03:29:08|21336.05
03:29:10|21334.53
03:29:11|21332.21
03:29:11|21332.52
03:29:13|21332.86
03:29:14|21333.12
03:29:15|21334.26
03:29:16|21331.74
03:29:16|21330.07
03:29:17|21329.77
03:29:18|21330.03
03:29:19|21327.26
03:29:20|21328.4
03:29:21|21326.76
03:29:22|21328.04
03:29:24|21327.49
03:29:24|21327.49
03:29:25|21325.7
03:29:26|21325.12
03:29:28|21325.4
03:29:29|21326.34
03:29:30|21328.
03:29:31|21324.01
03:29:32|21321.62
03:29:34|21321.43
03:29:34|21323.48
03:29:36|21323.6
03:29:37|21323.02
03:29:37|21323.04
03:29:39|21321.58
03:29:39|21318.71
03:29:40|21319.37
03:29:42|21321.29
03:29:43|21321.94
03:29:43|21320.38
03:29:44|21321.07
03:29:45|21320.41
03:29:47|21320.04
03:29:47|21320.4
03:29:49|21323.15
03:29:50|21321.86
03:29:51|21322.59
03:29:52|21323.1
03:29:53|21322.67
03:29:54|21327.47
03:29:56|21328.79
03:29:56|21329.18
03:29:58|21332.99
03:30:00|21333.1
03:30:01|21330.72
03:30:02|21329.84
03:30:03|21333.31
03:30:05|21334.66
03:30:06|21332.33
03:30:07|21334.07
03:30:08|21332.08
03:30:10|21332.74
03:30:11|21332.47
03:30:13|21330.75
03:30:14|21331.16
03:30:15|21328.22
03:30:16|21329.19
03:30:17|21328.7
03:30:18|21329.3
03:30:19|21329.17
03:30:19|21328.54
03:30:20|21328.06
03:30:22|21328.44
03:30:23|21325.03
03:30:24|21325.14
03:30:25|21325.59
03:30:26|21325.02
03:30:27|21325.02
03:30:28|21324.87
03:30:30|21323.47
03:30:31|21324.43
03:30:32|21324.22
03:30:33|21325.67
03:30:33|21323.19
03:30:35|21324.66
03:30:35|21324.66
03:30:36|21323.47
03:30:38|21323.39
03:30:39|21322.82
03:30:40|21321.86
03:30:41|21321.86
03:30:42|21320.44
03:30:43|21321.34
03:30:44|21321.12
03:30:45|21321.3
03:30:46|21321.59
03:30:46|21321.39
03:30:47|21321.69
03:30:48|21321.3
03:30:50|21321.3
03:30:50|21321.3
03:30:52|21320.27
03:30:53|21320.24
03:30:54|21320.83
03:30:54|21319.55
03:30:57|21321.58
03:30:58|21320.32
03:31:00|21319.75
03:31:01|21318.1
03:31:02|21318.64
03:31:02|21316.3
03:31:04|21317.16
03:31:05|21315.79
03:31:05|21315.62
03:31:06|21316.38
03:31:09|21316.47
03:31:09|21316.45
03:31:10|21316.49
03:31:11|21316.49
03:31:12|21315.
03:31:14|21313.99
03:31:15|21315.75
03:31:16|21318.55
03:31:18|21314.69
03:31:18|21314.86
03:31:19|21315.35
03:31:20|21312.9
03:31:21|21311.52
03:31:22|21312.15
03:31:24|21313.65
03:31:25|21313.17
03:31:26|21312.33
03:31:28|21312.71
03:31:28|21312.71
03:31:29|21313.59
03:31:30|21311.43
03:31:31|21312.64
03:31:32|21312.06
03:31:33|21313.63
03:31:35|21313.33
03:31:36|21313.53
03:31:37|21313.98
03:31:38|21312.14
03:31:39|21311.4
03:31:40|21312.2
03:31:41|21312.45
03:31:42|21308.35
03:31:44|21308.57
03:31:44|21309.8
03:31:45|21307.99
03:31:46|21307.46
03:31:47|21308.57
03:31:48|21308.57
03:31:49|21308.58
03:31:50|21307.41
03:31:51|21307.35
03:31:52|21307.15
03:31:54|21307.37
03:31:55|21307.37
03:31:55|21308.73
03:31:58|21306.82
03:31:58|21307.22
03:32:00|21306.97
03:32:02|21308.35
03:32:02|21308.89
03:32:04|21308.14
03:32:05|21307.98
03:32:06|21308.94
03:32:07|21309.13
03:32:09|21308.82
03:32:09|21308.22
03:32:10|21307.12
03:32:11|21307.81
03:32:12|21307.08
03:32:14|21306.93
03:32:15|21306.45
03:32:16|21306.76
03:32:17|21306.35
03:32:18|21306.36
03:32:20|21306.24
03:32:21|21306.52
03:32:22|21304.11
03:32:23|21306.29
03:32:23|21305.16
03:32:24|21305.3
03:32:26|21304.89
03:32:26|21303.23
03:32:27|21298.85
03:32:28|21298.58
03:32:30|21304.36
03:32:32|21308.79
03:32:33|21307.37
03:32:34|21307.33
03:32:34|21309.88
03:32:36|21311.4
03:32:37|21307.86
03:32:38|21307.73
03:32:39|21307.73
03:32:40|21306.18
03:32:41|21305.77
03:32:42|21305.18
03:32:43|21305.55
03:32:44|21305.49
03:32:45|21302.73
03:32:47|21304.66
03:32:48|21305.51
03:32:49|21306.26
03:32:49|21305.16
03:32:50|21307.46
03:32:52|21306.63
03:32:52|21305.88
03:32:53|21303.11
03:32:55|21303.63
03:32:56|21302.7
03:32:56|21303.03
03:32:57|21303.11
03:33:00|21304.34
03:33:00|21305.71
03:33:02|21306.84
03:33:04|21309.99
03:33:05|21311.28
03:33:06|21309.91
03:33:08|21310.91
03:33:08|21311.05
03:33:10|21310.95
03:33:10|21307.59
03:33:11|21307.45
03:33:12|21307.52
03:33:13|21306.75
03:33:15|21308.48
03:33:16|21309.78
03:33:17|21310.
03:33:19|21311.02
03:33:20|21308.06
03:33:21|21307.58
03:33:22|21306.56
03:33:23|21306.8
03:33:24|21305.95
03:33:24|21305.95
03:33:26|21306.56
03:33:26|21305.8
03:33:27|21310.63
03:33:29|21310.66
03:33:30|21311.34
03:33:31|21309.49
03:33:32|21310.98
03:33:33|21312.06
03:33:34|21311.69
03:33:35|21312.65
03:33:35|21313.47
03:33:37|21314.76
03:33:37|21315.96
03:33:38|21314.88
03:33:40|21311.
03:33:40|21311.82
03:33:42|21312.08
03:33:43|21309.63
03:33:43|21309.35
03:33:45|21310.34
03:33:45|21309.92
03:33:47|21309.57
03:33:47|21314.2
03:33:49|21314.34
03:33:49|21314.98
03:33:50|21316.01
03:33:52|21316.01
03:33:52|21311.53
03:33:54|21312.01
03:33:55|21312.52
03:33:56|21308.33
03:33:57|21309.22
03:33:57|21308.76
03:33:58|21309.34
03:33:59|21309.1
03:34:00|21306.78
03:34:03|21308.33
03:34:04|21308.68
03:34:06|21310.05
03:34:06|21309.81
03:34:07|21309.35
03:34:08|21311.63
03:34:09|21312.5
03:34:11|21315.03
03:34:12|21316.82
03:34:13|21315.33
03:34:15|21313.97
03:34:15|21314.53
03:34:16|21314.54
03:34:17|21315.97
03:34:18|21315.78
03:34:19|21315.33
03:34:21|21315.81
03:34:21|21315.81
03:34:22|21316.61
03:34:23|21315.83
03:34:25|21315.31
03:34:25|21314.83
03:34:26|21315.21
03:34:27|21315.55
03:34:28|21315.04
03:34:30|21314.42
03:34:30|21314.99
03:34:31|21314.58
03:34:32|21313.05
03:34:33|21314.3
03:34:35|21312.12
03:34:35|21312.66
03:34:36|21312.66
03:34:37|21312.27
03:34:38|21312.83
03:34:40|21312.19
03:34:41|21313.33
03:34:42|21313.31
03:34:43|21313.31
03:34:44|21312.83
03:34:45|21310.12
03:34:46|21311.7
03:34:47|21310.45
03:34:48|21310.64
03:34:49|21307.06
03:34:51|21308.72
03:34:51|21307.
03:34:52|21307.9
03:34:53|21307.57
03:34:54|21305.78
03:34:55|21306.05
03:34:57|21306.3
03:34:57|21306.82
03:34:59|21305.93
03:34:59|21303.97
03:35:01|21308.03
03:35:03|21307.86
03:35:03|21307.86
03:35:05|21311.02
03:35:06|21311.02
03:35:07|21309.62
03:35:08|21311.35
03:35:10|21309.78
03:35:11|21311.65
03:35:12|21311.65
03:35:12|21311.47
03:35:13|21311.47
03:35:14|21311.6
03:35:16|21310.5
03:35:17|21311.12
03:35:18|21311.35
03:35:19|21311.68
03:35:20|21311.68
03:35:21|21311.68
03:35:22|21311.91
03:35:23|21315.75
03:35:24|21315.75
03:35:25|21316.15
03:35:26|21315.83
03:35:27|21316.15
03:35:28|21317.49
03:35:29|21317.58
03:35:30|21316.15
03:35:31|21317.76
03:35:32|21318.6
03:35:33|21317.69
03:35:34|21317.41
03:35:35|21320.35
03:35:37|21318.53
03:35:37|21318.88
03:35:39|21319.12
03:35:40|21316.88
03:35:41|21317.65
03:35:42|21315.03
03:35:43|21316.04
03:35:44|21316.13
03:35:45|21316.71
03:35:46|21316.15
03:35:47|21315.53
03:35:49|21316.24
03:35:49|21316.24
03:35:50|21316.52
03:35:52|21314.88
03:35:52|21315.53
03:35:53|21315.68
03:35:55|21315.56
03:35:56|21315.98
03:35:56|21316.19
03:35:58|21316.19
03:35:59|21315.19
03:35:59|21316.84
03:36:01|21317.17
03:36:02|21317.2
03:36:04|21318.95
03:36:04|21319.38
03:36:06|21318.43
03:36:07|21317.56
03:36:09|21319.05
03:36:10|21318.96
03:36:11|21319.85
03:36:12|21318.18
03:36:13|21318.15
03:36:14|21318.44
03:36:15|21317.65
03:36:16|21317.43
03:36:17|21313.71
03:36:18|21314.72
03:36:19|21314.82
03:36:20|21313.96
03:36:21|21313.59
03:36:22|21314.42
03:36:23|21313.
03:36:24|21315.84
03:36:25|21313.72
03:36:26|21315.44
03:36:27|21315.85
03:36:28|21315.32
03:36:29|21314.88
03:36:30|21315.61
03:36:31|21313.95
03:36:32|21316.63
03:36:33|21317.13
03:36:34|21317.18
03:36:35|21316.46
03:36:36|21315.86
03:36:37|21316.11
03:36:38|21315.85
03:36:39|21315.65
03:36:40|21316.
03:36:41|21315.54
03:36:43|21315.54
03:36:44|21316.81
03:36:44|21317.77
03:36:46|21317.77
03:36:47|21316.78
03:36:48|21317.49
03:36:49|21318.3
03:36:51|21317.83
03:36:51|21317.54
03:36:52|21319.16
03:36:54|21318.9
03:36:55|21319.87
03:36:55|21319.88
03:36:56|21319.64
03:36:57|21319.2
03:36:59|21318.81
03:37:00|21318.81
03:37:01|21319.3
03:37:02|21317.51
03:37:04|21317.98
03:37:05|21317.82
03:37:07|21314.9
03:37:08|21312.9
03:37:10|21312.76
03:37:11|21313.07
03:37:12|21313.31
03:37:14|21311.99
03:37:14|21312.79
03:37:16|21310.51
03:37:17|21308.93
03:37:18|21308.51
03:37:19|21307.91
03:37:20|21310.13
03:37:21|21309.59
03:37:23|21305.62
03:37:23|21307.37
03:37:24|21306.19
03:37:25|21307.54
03:37:26|21305.97
03:37:27|21304.76
03:37:28|21304.76
03:37:29|21302.4
03:37:30|21305.09
03:37:31|21302.78
03:37:32|21300.85
03:37:33|21301.79
03:37:35|21300.19
03:37:36|21300.49
03:37:36|21301.1
03:37:38|21300.45
03:37:39|21300.43
03:37:39|21298.46
03:37:41|21295.89
03:37:42|21296.38
03:37:42|21296.33
03:37:43|21302.61
03:37:45|21302.
03:37:46|21296.33
03:37:47|21295.35
03:37:47|21292.06
03:37:49|21294.82
03:37:50|21294.36
03:37:51|21295.17
03:37:52|21295.32
03:37:53|21295.22
03:37:53|21297.02
03:37:54|21296.73
03:37:56|21295.52
03:37:57|21294.7
03:37:58|21295.38
03:37:59|21295.29
03:37:59|21294.22
03:38:01|21295.52
03:38:02|21296.2
03:38:04|21296.62
03:38:05|21302.48
03:38:07|21298.72
03:38:07|21299.01
03:38:08|21298.14
03:38:10|21298.1
03:38:12|21306.22
03:38:12|21306.64
03:38:14|21307.31
03:38:14|21308.76
03:38:15|21309.05
03:38:16|21307.36
03:38:17|21309.2
03:38:18|21307.65
03:38:20|21309.08
03:38:21|21306.95
03:38:22|21308.52
03:38:23|21307.66
03:38:24|21303.18
03:38:24|21306.03
03:38:26|21305.34
03:38:27|21305.04
03:38:27|21304.32
03:38:29|21303.35
03:38:29|21303.05
03:38:30|21304.4
03:38:31|21305.63
03:38:33|21306.35
03:38:33|21305.6
03:38:35|21306.38
03:38:36|21306.74
03:38:36|21306.16
03:38:38|21307.34
03:38:39|21305.75
03:38:40|21305.68
03:38:40|21304.77
03:38:42|21303.15
03:38:43|21305.56
03:38:45|21305.09
03:38:45|21304.66
03:38:46|21306.5
03:38:47|21304.5
03:38:48|21305.06
03:38:49|21304.76
03:38:50|21303.25
03:38:51|21304.65
03:38:52|21303.9
03:38:54|21303.44
03:38:54|21303.06
03:38:55|21302.69
03:38:57|21302.16
03:38:58|21303.5
03:38:59|21302.96
03:38:59|21304.17
03:39:00|21304.03
03:39:02|21303.96
03:39:03|21303.89
03:39:05|21301.65
03:39:06|21299.97
03:39:08|21297.28
03:39:08|21298.82
03:39:09|21299.58
03:39:10|21299.57
03:39:11|21300.89
03:39:13|21299.67
03:39:14|21299.67
03:39:15|21300.77
03:39:16|21300.91
03:39:18|21300.91
03:39:19|21300.79
03:39:20|21297.1
03:39:21|21298.37
03:39:22|21298.4
03:39:22|21301.92
03:39:24|21297.89
03:39:24|21299.25
03:39:26|21299.7
03:39:27|21299.99
03:39:27|21300.15
03:39:29|21300.01
03:39:30|21300.87
03:39:31|21299.34
03:39:32|21299.01
03:39:33|21299.69
03:39:34|21300.68
03:39:35|21299.99
03:39:36|21299.6
03:39:37|21299.4
03:39:38|21299.93
03:39:39|21300.29
03:39:40|21299.69
03:39:41|21300.23
03:39:42|21300.08
03:39:43|21299.55
03:39:44|21300.42
03:39:45|21302.41
03:39:46|21302.11
03:39:47|21301.19
03:39:48|21301.01
03:39:49|21300.34
03:39:50|21300.69
03:39:51|21300.46
03:39:52|21301.14
03:39:53|21300.47
03:39:54|21297.88
03:39:55|21297.64
03:39:56|21297.94
03:39:57|21297.18
03:39:58|21296.63
03:39:59|21298.01
03:40:00|21298.69
03:40:01|21297.35
03:40:02|21299.16
03:40:03|21297.43
03:40:04|21298.8
03:40:06|21300.54
03:40:06|21298.13
03:40:09|21298.91
03:40:09|21298.61
03:40:10|21296.22
03:40:12|21298.34
03:40:13|21294.11
03:40:14|21294.81
03:40:15|21294.47
03:40:16|21296.45
03:40:17|21296.92
03:40:18|21296.69
03:40:19|21298.57
03:40:20|21298.36
03:40:21|21298.
03:40:23|21298.4
03:40:23|21298.37
03:40:24|21297.02
03:40:25|21298.93
03:40:27|21301.08
03:40:28|21300.68
03:40:29|21300.07
03:40:30|21300.68
03:40:31|21300.34
03:40:32|21300.42
03:40:33|21303.21
03:40:34|21303.38
03:40:35|21302.
03:40:36|21302.04
03:40:37|21302.04
03:40:38|21301.18
03:40:39|21300.84
03:40:40|21300.87
03:40:41|21300.86
03:40:42|21301.48
03:40:43|21301.35
03:40:44|21299.14
03:40:45|21298.68
03:40:46|21299.07
03:40:47|21299.06
03:40:48|21300.06
03:40:49|21298.93
03:40:50|21298.27
03:40:51|21297.9
03:40:52|21297.16
03:40:54|21297.31
03:40:54|21298.43
03:40:55|21298.52
03:40:56|21297.26
03:40:57|21296.98
03:40:59|21298.21
03:40:59|21298.59
03:41:00|21298.59
03:41:02|21296.76
03:41:03|21294.29
03:41:05|21295.88
03:41:06|21297.52
03:41:08|21296.67
03:41:09|21294.02
03:41:11|21293.98
03:41:12|21294.23
03:41:12|21295.84
03:41:13|21295.84
03:41:14|21296.23
03:41:15|21300.71
03:41:16|21302.67
03:41:17|21301.15
03:41:18|21301.85
03:41:20|21300.35
03:41:22|21299.19
03:41:22|21301.63
03:41:23|21301.74
03:41:25|21301.17
03:41:25|21301.84
03:41:26|21301.29
03:41:27|21299.72
03:41:29|21299.09
03:41:30|21298.81
03:41:31|21297.01
03:41:32|21295.62
03:41:33|21295.12
03:41:34|21294.31
03:41:35|21294.31
03:41:36|21295.3
03:41:37|21296.83
03:41:38|21295.08
03:41:39|21295.27
03:41:40|21293.77
03:41:41|21295.55
03:41:42|21296.28
03:41:43|21295.97
03:41:44|21295.97
03:41:45|21297.51
03:41:46|21296.99
03:41:48|21293.79
03:41:49|21295.66
03:41:50|21297.2
03:41:50|21299.
03:41:52|21299.42
03:41:53|21298.66
03:41:54|21299.13
03:41:54|21298.71
03:41:56|21298.99
03:41:56|21295.94
03:41:59|21295.01
03:41:59|21296.37
03:42:00|21295.71
03:42:01|21295.18
03:42:02|21293.07
03:42:03|21291.61
03:42:04|21293.07
03:42:05|21292.81
03:42:07|21293.36
03:42:09|21293.82
03:42:10|21292.56
03:42:12|21290.6
03:42:12|21290.77
03:42:13|21291.15
03:42:15|21291.92
03:42:17|21290.04
03:42:18|21290.88
03:42:18|21289.97
03:42:19|21288.03
03:42:21|21289.5
03:42:22|21291.31
03:42:23|21289.71
03:42:23|21289.25
03:42:24|21287.75
03:42:26|21289.56
03:42:27|21290.13
03:42:29|21287.82
03:42:30|21285.29
03:42:30|21287.48
03:42:31|21286.87
03:42:33|21280.
03:42:33|21276.43
03:42:35|21278.7
03:42:36|21277.45
03:42:36|21277.39
03:42:37|21278.32
03:42:39|21279.93
03:42:39|21280.69
03:42:41|21280.34
03:42:41|21277.96
03:42:43|21282.57
03:42:44|21281.68
03:42:45|21280.69
03:42:46|21283.33
03:42:47|21287.13
03:42:48|21286.86
03:42:49|21284.48
03:42:50|21283.92
03:42:51|21284.17
03:42:52|21284.01
03:42:53|21284.37
03:42:54|21284.54
03:42:55|21284.51
03:42:56|21284.51
03:42:57|21285.56
03:42:58|21287.26
03:42:59|21286.78
03:43:00|21288.04
03:43:01|21287.19
03:43:02|21287.15
03:43:04|21289.55
03:43:04|21289.56
03:43:05|21294.43
03:43:07|21293.13
03:43:07|21294.19
03:43:09|21291.97
03:43:10|21293.21
03:43:12|21291.2
03:43:13|21290.64
03:43:14|21291.63
03:43:15|21292.99
03:43:16|21292.75
03:43:17|21289.76
03:43:18|21291.8
03:43:19|21291.2
03:43:20|21295.63
03:43:21|21297.56
03:43:22|21295.59
03:43:23|21300.83
03:43:24|21298.59
03:43:25|21297.27
03:43:26|21298.77
03:43:28|21296.71
03:43:28|21296.52
03:43:29|21297.25
03:43:31|21296.89
03:43:32|21296.82
03:43:33|21296.69
03:43:34|21299.
03:43:35|21298.52
03:43:36|21298.14
03:43:37|21296.77
03:43:38|21297.4
03:43:39|21296.92
03:43:40|21298.22
03:43:41|21297.9
03:43:42|21300.66
03:43:44|21298.93
03:43:44|21297.82
03:43:46|21299.04
03:43:47|21299.62
03:43:48|21300.04
03:43:50|21299.48
03:43:50|21299.81
03:43:51|21299.55
03:43:52|21299.52
03:43:53|21300.18
03:43:54|21299.75
03:43:55|21299.99
03:43:56|21298.92
03:43:57|21300.73
03:43:58|21300.55
03:43:59|21299.26
03:44:00|21299.66
03:44:01|21299.87
03:44:02|21298.89
03:44:03|21299.14
03:44:04|21297.1
03:44:05|21296.56
03:44:06|21293.32
03:44:07|21292.49
03:44:09|21293.84
03:44:11|21291.24
03:44:11|21290.01
03:44:13|21292.04
03:44:13|21294.29
03:44:14|21293.62
03:44:17|21293.24
03:44:18|21292.3
03:44:18|21291.88
03:44:19|21294.1
03:44:20|21294.09
03:44:22|21292.96
03:44:23|21291.2
03:44:24|21292.49
03:44:25|21292.09
03:44:26|21292.13
03:44:27|21291.72
03:44:28|21291.53
03:44:29|21291.71
03:44:30|21291.72
03:44:31|21290.88
03:44:32|21290.83
03:44:33|21290.18
03:44:35|21291.78
03:44:35|21292.71
03:44:37|21291.54
03:44:38|21291.6
03:44:38|21292.82
03:44:40|21294.62
03:44:40|21294.74
03:44:42|21293.55
03:44:43|21293.94
03:44:44|21298.03
03:44:44|21296.38
03:44:45|21297.3
03:44:46|21296.54
03:44:47|21297.04
03:44:48|21296.3
03:44:49|21296.18
03:44:51|21296.39
03:44:52|21294.52
03:44:53|21294.75
03:44:54|21296.23
03:44:55|21296.01
03:44:56|21294.15
03:44:57|21293.89
03:44:58|21293.18
03:44:59|21293.85
03:45:00|21293.85
03:45:01|21293.39
03:45:02|21290.54
03:45:04|21292.84
03:45:04|21293.5
03:45:06|21293.15
03:45:07|21292.72
03:45:08|21292.72
03:45:08|21292.5
03:45:11|21293.5
03:45:11|21295.52
03:45:13|21295.83
03:45:15|21297.72
03:45:16|21297.01
03:45:17|21296.68
03:45:18|21296.74
03:45:19|21295.46
03:45:20|21296.7
03:45:22|21296.95
03:45:22|21297.01
03:45:23|21297.08
03:45:24|21297.43
03:45:25|21296.86
03:45:26|21298.33
03:45:28|21298.24
03:45:28|21298.74
03:45:29|21299.11
03:45:30|21296.97
03:45:31|21298.15
03:45:33|21298.96
03:45:33|21297.74
03:45:34|21297.68
03:45:35|21298.35
03:45:36|21298.42
03:45:38|21298.11
03:45:38|21298.69
03:45:39|21299.91
03:45:41|21303.37
03:45:42|21301.42
03:45:43|21301.44
03:45:44|21302.96
03:45:44|21301.95
03:45:46|21301.41
03:45:47|21301.38
03:45:48|21302.29
03:45:48|21303.41
03:45:50|21302.77
03:45:51|21304.
03:45:51|21304.
03:45:53|21303.49
03:45:54|21307.85
03:45:54|21304.49
03:45:56|21305.25
03:45:56|21308.4
03:45:58|21307.04
03:45:58|21311.13
03:46:00|21311.57
03:46:01|21308.08
03:46:02|21312.85
03:46:03|21311.08
03:46:04|21313.98
03:46:05|21312.85
03:46:06|21314.44
03:46:07|21314.09
03:46:08|21315.43
03:46:09|21316.75
03:46:09|21315.81
03:46:12|21316.62
03:46:13|21320.2
03:46:15|21319.11
03:46:16|21321.35
03:46:16|21320.26
03:46:17|21318.18
03:46:19|21321.33
03:46:21|21318.
03:46:21|21317.
03:46:23|21315.95
03:46:24|21315.45
03:46:24|21316.12
03:46:25|21316.2
03:46:27|21315.93
03:46:27|21315.09
03:46:29|21313.74
03:46:30|21313.89
03:46:31|21311.98
03:46:31|21312.2
03:46:33|21312.7
03:46:34|21316.01
03:46:35|21314.22
03:46:36|21314.78
03:46:37|21314.07
03:46:37|21314.68
03:46:38|21315.21
03:46:39|21313.47
03:46:40|21312.73
03:46:42|21312.68
03:46:43|21312.14
03:46:44|21310.67
03:46:45|21311.86
03:46:47|21310.6
03:46:47|21312.93
03:46:48|21319.05
03:46:49|21320.49
03:46:50|21319.3
03:46:51|21318.5
03:46:52|21319.05
03:46:53|21317.74
03:46:55|21315.56
03:46:56|21315.65
03:46:57|21315.98
03:46:58|21314.55
03:46:58|21315.46
03:47:00|21311.89
03:47:00|21312.49
03:47:02|21311.67
03:47:03|21312.47
03:47:04|21312.47
03:47:05|21312.67
03:47:05|21313.53
03:47:07|21315.04
03:47:08|21317.4
03:47:10|21315.79
03:47:10|21315.85
03:47:12|21315.12
03:47:13|21316.09
03:47:15|21317.72
03:47:15|21317.61
03:47:16|21317.61
03:47:18|21314.68
03:47:18|21314.36
03:47:20|21314.61
03:47:21|21311.47
03:47:23|21312.18
03:47:23|21312.81
03:47:24|21316.48
03:47:25|21316.76
03:47:26|21316.47
03:47:27|21316.71
03:47:28|21317.79
03:47:29|21317.14
03:47:30|21316.72
03:47:31|21316.43
03:47:32|21316.
03:47:33|21316.9
03:47:34|21317.06
03:47:35|21314.89
03:47:36|21321.93
03:47:37|21327.19
03:47:38|21326.55
03:47:40|21325.2
03:47:41|21326.68
03:47:41|21326.27
03:47:42|21323.85
03:47:43|21321.51
03:47:45|21321.5
03:47:45|21320.74
03:47:46|21319.91
03:47:48|21318.66
03:47:49|21317.31
03:47:50|21318.07
03:47:51|21318.11
03:47:52|21316.44
03:47:53|21317.34
03:47:54|21318.92
03:47:55|21315.48
03:47:56|21316.84
03:47:57|21316.49
03:47:58|21315.88
03:47:59|21316.33
03:48:00|21317.4
03:48:01|21316.19
03:48:02|21312.19
03:48:03|21312.66
03:48:05|21316.39
03:48:06|21319.93
03:48:07|21319.97
03:48:09|21321.08
03:48:09|21323.19
03:48:10|21321.69
03:48:11|21324.4
03:48:13|21324.12
03:48:15|21324.91
03:48:16|21327.5
03:48:17|21325.68
03:48:18|21326.67
03:48:19|21325.7
03:48:20|21325.49
03:48:21|21326.
03:48:22|21325.17
03:48:23|21326.41
03:48:24|21325.83
03:48:25|21325.09
03:48:26|21324.82
03:48:27|21322.8
03:48:28|21322.45
03:48:29|21322.59
03:48:30|21321.85
03:48:31|21322.41
03:48:32|21321.88
03:48:33|21320.85
03:48:34|21321.23
03:48:35|21321.28
03:48:36|21321.49
03:48:37|21321.15
03:48:39|21321.38
03:48:41|21320.91
03:48:42|21321.5
03:48:43|21317.73
03:48:45|21316.51
03:48:45|21319.1
03:48:46|21322.26
03:48:47|21323.39
03:48:48|21324.54
03:48:50|21323.
03:48:51|21323.
03:48:52|21322.51
03:48:53|21323.56
03:48:55|21325.81
03:48:56|21325.85
03:48:56|21325.28
03:48:57|21323.94
03:48:59|21322.49
03:48:59|21322.68
03:49:00|21319.77
03:49:01|21319.78
03:49:02|21321.84
03:49:03|21322.19
03:49:05|21321.98
03:49:05|21322.55
03:49:07|21321.66
03:49:08|21322.33
03:49:10|21321.37
03:49:11|21320.84
03:49:11|21320.48
03:49:13|21316.59
03:49:15|21319.99
03:49:15|21321.67
03:49:17|21321.51
03:49:19|21321.51
03:49:20|21322.05
03:49:22|21322.6
03:49:23|21323.05
03:49:24|21320.96
03:49:25|21319.34
03:49:26|21320.44
03:49:27|21320.58
03:49:29|21319.21
03:49:29|21317.64
03:49:30|21317.66
03:49:31|21317.79
03:49:32|21319.04
03:49:33|21319.26
03:49:34|21319.62
03:49:35|21318.56
03:49:36|21319.04
03:49:37|21319.31
03:49:38|21320.36
03:49:39|21319.9
03:49:40|21320.39
03:49:41|21320.04
03:49:42|21320.03
03:49:43|21319.79
03:49:44|21319.76
03:49:45|21319.8
03:49:46|21318.72
03:49:47|21318.62
03:49:48|21319.23
03:49:49|21318.94
03:49:50|21319.19
03:49:51|21318.32
03:49:52|21315.52
03:49:53|21317.77
03:49:54|21316.84
03:49:55|21316.99
03:49:56|21316.52
03:49:57|21315.37
03:49:58|21313.85
03:49:59|21314.37
03:50:00|21312.35
03:50:01|21312.85
03:50:02|21312.46
03:50:04|21313.
03:50:05|21312.79
03:50:06|21314.29
03:50:07|21313.28
03:50:08|21312.91
03:50:10|21312.8
03:50:10|21312.83
03:50:11|21312.82
03:50:12|21312.6
03:50:13|21314.38
03:50:14|21314.12
03:50:16|21311.92
03:50:16|21311.2
03:50:18|21312.45
03:50:19|21312.45
03:50:20|21312.45
03:50:22|21309.95
03:50:22|21310.78
03:50:23|21309.24
03:50:24|21310.55
03:50:25|21310.54
03:50:26|21310.29
03:50:27|21309.63
03:50:28|21309.8
03:50:29|21310.3
03:50:30|21312.18
03:50:32|21310.86
03:50:33|21311.18
03:50:34|21310.92
03:50:35|21311.03
03:50:36|21311.6
03:50:37|21312.31
03:50:38|21312.25
03:50:38|21313.18
03:50:40|21313.51
03:50:41|21313.5
03:50:43|21312.99
03:50:43|21312.99
03:50:44|21312.99
03:50:45|21310.8
03:50:46|21309.3
03:50:47|21309.21
03:50:48|21308.33
03:50:49|21307.74
03:50:50|21307.15
03:50:52|21307.66
03:50:52|21308.2
03:50:53|21306.81
03:50:54|21306.14
03:50:57|21307.63
03:50:57|21307.03
03:50:58|21307.95
03:50:59|21307.1
03:51:00|21307.7
03:51:01|21306.75
03:51:02|21307.24
03:51:04|21306.9
03:51:04|21309.17
03:51:05|21309.52
03:51:07|21310.88
03:51:08|21310.77
03:51:09|21308.92
03:51:10|21309.08
03:51:11|21309.11
03:51:12|21309.53
03:51:13|21310.39
03:51:14|21311.36
03:51:15|21309.56
03:51:16|21311.51
03:51:17|21311.82
03:51:18|21310.99
03:51:20|21311.14
03:51:20|21313.53
03:51:21|21313.87
03:51:22|21313.63
03:51:23|21314.4
03:51:25|21313.67
03:51:26|21313.81
03:51:26|21316.89
03:51:28|21315.23
03:51:29|21316.34
03:51:29|21316.55
03:51:31|21315.34
03:51:32|21315.34
03:51:33|21315.34
03:51:34|21315.22
03:51:35|21315.21
03:51:36|21314.95
03:51:37|21313.4
03:51:38|21313.51
03:51:39|21313.78
03:51:40|21312.83
03:51:41|21314.84
03:51:42|21315.17
03:51:43|21315.32
03:51:44|21315.09
03:51:45|21316.08
03:51:46|21314.92
03:51:47|21315.29
03:51:48|21314.99
03:51:49|21315.27
03:51:50|21314.45
03:51:52|21314.96
03:51:52|21314.9
03:51:54|21313.96
03:51:55|21312.6
03:51:57|21312.62
03:51:57|21314.19
03:51:58|21314.22
03:51:59|21313.82
03:52:00|21312.89
03:52:02|21309.87
03:52:03|21311.17
03:52:04|21311.52
03:52:04|21311.67
03:52:06|21310.47
03:52:08|21309.71
03:52:08|21310.04
03:52:09|21309.9
03:52:10|21309.71
03:52:11|21309.75
03:52:12|21309.75
03:52:13|21311.17
03:52:15|21311.92
03:52:15|21311.92
03:52:18|21311.52
03:52:18|21311.87
03:52:19|21310.09
03:52:20|21307.43
03:52:22|21308.02
03:52:22|21307.64
03:52:23|21309.81
03:52:25|21306.8
03:52:27|21307.1
03:52:27|21308.82
03:52:28|21308.4
03:52:29|21307.83
03:52:30|21307.44
03:52:31|21307.6
03:52:32|21305.15
03:52:33|21303.52
03:52:34|21303.75
03:52:35|21303.37
03:52:36|21304.77
03:52:37|21303.1
03:52:38|21305.09
03:52:39|21305.08
03:52:40|21304.34
03:52:41|21305.14
03:52:42|21303.81
03:52:43|21304.07
03:52:44|21303.79
03:52:45|21306.44
03:52:46|21304.52
03:52:47|21303.87
03:52:48|21303.67
03:52:49|21301.79
03:52:50|21302.59
03:52:51|21301.43
03:52:52|21302.22
03:52:53|21302.1
03:52:55|21303.69
03:52:55|21303.87
03:52:57|21304.71
03:52:57|21304.42
03:52:58|21303.87
03:52:59|21302.87
03:53:00|21300.51
03:53:03|21302.76
03:53:03|21302.33
03:53:04|21302.85
03:53:06|21302.55
03:53:07|21302.84
03:53:08|21302.81
03:53:09|21304.33
03:53:10|21302.58
03:53:11|21302.51
03:53:12|21304.81
03:53:13|21305.09
03:53:14|21306.1
03:53:15|21305.59
03:53:16|21304.6
03:53:17|21304.6
03:53:19|21305.94
03:53:20|21305.94
03:53:21|21305.02
03:53:22|21303.98
03:53:24|21303.37
03:53:25|21303.25
03:53:25|21305.5
03:53:26|21303.49
03:53:27|21304.04
03:53:28|21301.96
03:53:29|21300.68
03:53:30|21301.06
03:53:31|21299.88
03:53:32|21299.89
03:53:34|21303.54
03:53:35|21302.52
03:53:36|21302.52
03:53:37|21303.91
03:53:38|21304.01
03:53:39|21303.6
03:53:41|21302.95
03:53:41|21303.74
03:53:42|21304.47
03:53:43|21304.69
03:53:44|21304.16
03:53:46|21304.19
03:53:46|21302.99
03:53:48|21302.62
03:53:48|21302.93
03:53:50|21302.99
03:53:51|21303.01
03:53:51|21302.36
03:53:52|21302.33
03:53:53|21301.47
03:53:54|21302.03
03:53:55|21301.55
03:53:56|21301.55
03:53:57|21301.61
03:53:58|21301.06
03:54:00|21303.12
03:54:00|21301.94
03:54:02|21302.26
03:54:03|21301.22
03:54:04|21299.87
03:54:05|21300.31
03:54:06|21300.83
03:54:08|21300.36
03:54:09|21300.49
03:54:10|21300.06
03:54:12|21301.12
03:54:12|21300.89
03:54:13|21301.11
03:54:14|21301.68
03:54:15|21302.03
03:54:16|21301.63
03:54:17|21300.97
03:54:19|21301.16
03:54:21|21301.3
03:54:21|21301.21
03:54:23|21301.3
03:54:24|21301.34
03:54:25|21301.66
03:54:26|21300.46
03:54:27|21300.41
03:54:28|21300.64
03:54:29|21300.
03:54:30|21301.2
03:54:31|21301.15
03:54:33|21298.93
03:54:33|21301.18
03:54:35|21301.16
03:54:35|21301.16
03:54:37|21301.16
03:54:38|21299.13
03:54:39|21299.95
03:54:39|21299.46
03:54:40|21298.32
03:54:41|21299.92
03:54:42|21299.9
03:54:43|21299.46
03:54:44|21299.46
03:54:45|21299.46
03:54:47|21299.88
03:54:47|21299.93
03:54:48|21299.84
03:54:49|21299.84
03:54:51|21298.81
03:54:51|21299.31
03:54:53|21298.93
03:54:53|21297.6
03:54:54|21296.3
03:54:56|21296.37
03:54:56|21297.83
03:54:57|21295.75
03:54:58|21294.79
03:54:59|21293.08
03:55:00|21292.92
03:55:02|21293.75
03:55:02|21294.76
03:55:04|21293.99
03:55:05|21292.92
03:55:06|21292.92
03:55:07|21293.74
03:55:09|21293.42
03:55:10|21293.67
03:55:11|21290.01
03:55:12|21290.67
03:55:13|21292.85
03:55:14|21291.54
03:55:15|21291.92
03:55:16|21293.29
03:55:17|21293.29
03:55:18|21291.71
03:55:19|21290.59
03:55:21|21292.28
03:55:21|21291.55
03:55:22|21291.99
03:55:23|21291.97
03:55:25|21292.36
03:55:26|21292.36
03:55:26|21291.85
03:55:28|21291.2
03:55:29|21290.66
03:55:29|21290.89
03:55:30|21293.45
03:55:32|21293.29
03:55:32|21293.45
03:55:33|21293.28
03:55:34|21293.45
03:55:35|21292.
03:55:36|21291.96
03:55:37|21292.79
03:55:38|21292.68
03:55:39|21292.11
03:55:40|21292.95
03:55:41|21294.36
03:55:42|21294.36
03:55:43|21294.18
03:55:44|21294.09
03:55:45|21293.55
03:55:46|21294.51
03:55:47|21294.36
03:55:49|21292.89
03:55:49|21293.59
03:55:50|21292.61
03:55:52|21293.56
03:55:52|21294.31
03:55:54|21294.22
03:55:55|21293.67
03:55:55|21294.38
03:55:57|21293.5
03:55:58|21293.5
03:55:58|21294.1
03:56:00|21295.12
03:56:01|21294.79
03:56:02|21294.42
03:56:04|21295.75
03:56:04|21293.82
03:56:06|21293.23
03:56:07|21293.4
03:56:09|21290.84
03:56:10|21289.9
03:56:10|21288.95
03:56:12|21288.94
03:56:12|21288.15
03:56:14|21289.17
03:56:16|21288.59
03:56:16|21291.23
03:56:17|21289.01
03:56:18|21286.64
03:56:19|21284.5
03:56:20|21287.25
03:56:21|21289.46
03:56:22|21291.81
03:56:23|21291.71
03:56:24|21291.45
03:56:25|21292.23
03:56:26|21294.94
03:56:27|21293.07
03:56:28|21292.8
03:56:29|21293.2
03:56:30|21292.82
03:56:31|21292.35
03:56:32|21292.49
03:56:33|21292.92
03:56:34|21291.55
03:56:35|21291.13
03:56:36|21293.92
03:56:37|21294.62
03:56:38|21294.62
03:56:39|21294.71
03:56:40|21294.5
03:56:41|21296.52
03:56:42|21297.38
03:56:43|21296.39
03:56:44|21297.53
03:56:45|21295.47
03:56:47|21296.08
03:56:47|21296.15
03:56:48|21295.83
03:56:49|21295.35
03:56:50|21296.48
03:56:51|21296.43
03:56:52|21295.67
03:56:53|21294.16
03:56:54|21293.04
03:56:55|21294.11
03:56:56|21292.72
03:56:57|21291.71
03:56:58|21290.46
03:56:59|21288.58
03:57:00|21289.15
03:57:01|21288.6
03:57:02|21288.82
03:57:03|21287.07
03:57:04|21285.
03:57:05|21284.14
03:57:07|21285.09
03:57:09|21283.46
03:57:10|21284.41
03:57:11|21284.11
03:57:12|21282.96
03:57:14|21283.27
03:57:14|21284.68
03:57:15|21284.74
03:57:16|21283.
03:57:17|21283.8
03:57:18|21282.84
03:57:20|21282.66
03:57:20|21279.6
03:57:21|21281.04
03:57:22|21281.76
03:57:23|21279.25
03:57:25|21278.61
03:57:25|21281.02
03:57:27|21283.11
03:57:27|21282.93
03:57:29|21282.39
03:57:30|21281.75
03:57:31|21281.75
03:57:32|21285.58
03:57:33|21283.34
03:57:34|21283.32
03:57:35|21280.76
03:57:36|21282.68
03:57:37|21283.39
03:57:38|21283.31
03:57:39|21282.39
03:57:40|21278.64
03:57:41|21280.7
03:57:42|21278.83
03:57:43|21280.52
03:57:44|21280.18
03:57:45|21279.8
03:57:46|21281.21
03:57:47|21278.92
03:57:48|21279.72
03:57:49|21278.08
03:57:50|21279.7
03:57:51|21278.72
03:57:52|21278.92
03:57:53|21277.
03:57:54|21275.09
03:57:55|21275.22
03:57:56|21274.98
03:57:57|21274.94
03:57:58|21274.12
03:57:59|21271.95
03:58:00|21276.45
03:58:01|21275.63
03:58:03|21274.55
03:58:04|21271.42
03:58:06|21278.
03:58:07|21276.25
03:58:07|21277.18
03:58:09|21277.66
03:58:10|21274.43
03:58:12|21274.82
03:58:13|21274.04
03:58:14|21273.62
03:58:15|21273.51
03:58:16|21271.55
03:58:17|21274.04
03:58:18|21273.73
03:58:19|21272.03
03:58:20|21271.89
03:58:21|21273.07
03:58:23|21275.19
03:58:23|21273.3
03:58:24|21273.57
03:58:25|21275.04
03:58:26|21274.85
03:58:27|21272.98
03:58:28|21274.2
03:58:30|21273.37
03:58:31|21274.45
03:58:33|21276.61
03:58:33|21276.8
03:58:34|21275.65
03:58:35|21275.76
03:58:36|21276.74
03:58:37|21276.38
03:58:38|21274.36
03:58:39|21273.6
03:58:40|21273.39
03:58:41|21274.14
03:58:42|21274.39
03:58:43|21276.08
03:58:44|21272.72
03:58:45|21274.13
03:58:46|21272.79
03:58:47|21273.42
03:58:48|21272.33
03:58:49|21271.24
03:58:50|21272.26
03:58:51|21273.54
03:58:52|21274.57
03:58:53|21274.56
03:58:54|21280.
03:58:55|21278.35
03:58:56|21277.47
03:58:57|21280.
03:58:58|21275.97
03:58:59|21276.3
03:59:01|21275.38
03:59:03|21276.46
03:59:03|21275.43
03:59:05|21273.58
03:59:06|21270.95
03:59:07|21271.46
03:59:07|21271.47
03:59:09|21272.12
03:59:09|21271.23
03:59:11|21271.06
03:59:12|21270.92
03:59:13|21271.04
03:59:14|21268.58
03:59:15|21269.31
03:59:17|21269.95
03:59:18|21270.52
03:59:19|21270.
03:59:19|21271.68
03:59:22|21270.34
03:59:22|21272.71
03:59:23|21272.96
03:59:24|21271.59
03:59:25|21272.39
03:59:26|21271.53
03:59:27|21271.64
03:59:28|21271.18
03:59:29|21270.96
03:59:31|21270.87
03:59:32|21270.24
03:59:32|21267.75
03:59:34|21268.27
03:59:35|21267.91
03:59:36|21265.5
03:59:36|21265.31
03:59:37|21265.06
03:59:40|21261.9
03:59:40|21264.53
03:59:41|21264.66
03:59:42|21265.14
03:59:43|21269.6
03:59:44|21266.83
03:59:45|21265.77
03:59:46|21265.36
03:59:47|21266.19
03:59:48|21265.29
03:59:49|21264.07
03:59:50|21263.97
03:59:51|21263.43
03:59:52|21264.59
03:59:53|21265.97
03:59:54|21265.03
03:59:55|21265.68
03:59:56|21263.26
03:59:57|21264.48
03:59:58|21262.75
03:59:59|21261.82
04:00:00|21261.53
04:00:01|21260.94
04:00:02|21261.93
04:00:03|21263.83
04:00:04|21266.55
04:00:05|21267.97
04:00:07|21266.76
04:00:08|21268.37
04:00:09|21269.13
04:00:10|21268.92
04:00:11|21270.1
04:00:12|21268.29
04:00:13|21269.33
04:00:14|21271.34
04:00:15|21270.02
04:00:15|21272.53
04:00:17|21270.69
04:00:18|21269.41
04:00:19|21271.35
04:00:20|21272.91
04:00:21|21271.
04:00:22|21270.02
04:00:22|21272.17
04:00:24|21275.12
04:00:25|21272.82
04:00:25|21272.63
04:00:27|21272.72
04:00:28|21272.54
04:00:28|21272.02
04:00:30|21271.3
04:00:30|21271.38
04:00:32|21269.43
04:00:33|21267.08
04:00:33|21264.11
04:00:35|21262.47
04:00:35|21265.94
04:00:36|21265.4
04:00:38|21264.91
04:00:39|21264.33
04:00:39|21264.24
04:00:40|21262.74
04:00:43|21263.52
04:00:43|21263.36
04:00:44|21262.83
04:00:45|21264.93
04:00:46|21263.33
04:00:47|21263.87
04:00:48|21263.05
04:00:49|21262.65
04:00:50|21262.11
04:00:51|21262.7
04:00:52|21261.62
04:00:53|21261.64
04:00:54|21262.54
04:00:55|21261.68
04:00:56|21259.06
04:00:57|21258.97
04:00:58|21261.19
04:00:59|21261.78
04:01:00|21263.72
04:01:02|21263.25
04:01:03|21267.17
04:01:04|21266.09
04:01:06|21265.94
04:01:07|21265.05
04:01:09|21263.05
04:01:09|21261.16
04:01:11|21261.36
04:01:12|21263.26
04:01:13|21265.18
04:01:13|21263.57
04:01:15|21261.96
04:01:16|21262.65
04:01:18|21261.13
04:01:20|21262.16
04:01:20|21261.34
04:01:21|21260.93
04:01:22|21258.7
04:01:23|21258.01
04:01:25|21257.57
04:01:26|21259.61
04:01:27|21257.82
04:01:28|21257.27
04:01:29|21258.06
04:01:30|21257.99
04:01:31|21261.8
04:01:32|21261.86
04:01:32|21262.4
04:01:34|21266.06
04:01:35|21263.18
04:01:36|21264.1
04:01:37|21265.13
04:01:38|21265.14
04:01:39|21265.56
04:01:40|21266.27
04:01:41|21264.67
04:01:42|21265.45
04:01:43|21267.56
04:01:44|21268.73
04:01:45|21269.92
04:01:46|21267.94
04:01:47|21265.55
04:01:48|21264.94
04:01:49|21267.08
04:01:50|21267.32
04:01:51|21268.4
04:01:52|21267.67
04:01:53|21268.48
04:01:54|21268.
04:01:55|21268.
04:01:56|21267.56
04:01:58|21267.9
04:01:58|21266.77
04:01:59|21268.
04:02:02|21268.3
04:02:02|21267.62
04:02:03|21267.6
04:02:04|21265.54
04:02:05|21266.88
04:02:07|21268.
04:02:08|21268.5
04:02:09|21264.
04:02:10|21265.5
04:02:10|21265.73
04:02:12|21264.2
04:02:13|21264.53
04:02:14|21266.21
04:02:15|21266.73
04:02:16|21265.35
04:02:17|21264.73
04:02:18|21264.73
04:02:19|21260.5
04:02:20|21262.09
04:02:22|21260.03
04:02:22|21259.42
04:02:23|21261.91
04:02:24|21262.78
04:02:26|21262.99
04:02:27|21262.43
04:02:27|21262.95
04:02:29|21262.96
04:02:29|21262.84
04:02:31|21262.15
04:02:33|21261.17
04:02:34|21260.
04:02:34|21259.99
04:02:35|21260.89
04:02:36|21259.59
04:02:37|21261.58
04:02:38|21262.27
04:02:40|21261.13
04:02:41|21261.18
04:02:43|21257.78
04:02:43|21257.36
04:02:44|21254.3
04:02:45|21257.9
04:02:46|21256.09
04:02:47|21255.38
04:02:48|21256.77
04:02:49|21257.12
04:02:50|21257.04
04:02:51|21259.71
04:02:52|21260.81
04:02:53|21258.61
04:02:54|21260.01
04:02:55|21259.97
04:02:57|21262.27
04:02:57|21264.7
04:02:58|21264.6
04:02:59|21264.65
04:03:01|21265.87
04:03:02|21264.19
04:03:03|21264.8
04:03:03|21263.82
04:03:06|21263.41
04:03:08|21263.
04:03:09|21262.71
04:03:11|21262.5
04:03:11|21262.5
04:03:12|21261.75
04:03:14|21261.1
04:03:15|21260.96
04:03:16|21261.05
04:03:16|21260.97
04:03:18|21259.85
04:03:18|21259.72
04:03:21|21257.92
04:03:21|21255.68
04:03:22|21257.62
04:03:23|21253.56
04:03:24|21253.18
04:03:25|21252.68
04:03:26|21254.72
04:03:27|21252.22
04:03:29|21253.3
04:03:30|21253.65
04:03:30|21251.44
04:03:32|21251.63
04:03:34|21250.83
04:03:34|21249.59
04:03:35|21248.74
04:03:36|21249.47
04:03:37|21249.25
04:03:38|21249.05
04:03:40|21251.18
04:03:40|21251.55
04:03:42|21251.55
04:03:43|21252.77
04:03:43|21250.62
04:03:45|21248.61
04:03:46|21248.13
04:03:47|21248.
04:03:48|21250.35
04:03:48|21249.43
04:03:49|21249.59
04:03:51|21251.74
04:03:52|21251.41
04:03:53|21251.49
04:03:53|21252.24
04:03:55|21250.82
04:03:56|21250.2
04:03:57|21252.46
04:03:57|21252.08
04:03:59|21250.08
04:04:00|21249.17
04:04:00|21247.
04:04:02|21246.03
04:04:02|21247.02
04:04:04|21247.93
04:04:05|21249.28
04:04:06|21249.69
04:04:07|21248.87
04:04:08|21248.55
04:04:09|21248.21
04:04:10|21247.95
04:04:11|21250.53
04:04:12|21246.75
04:04:13|21247.74
04:04:15|21252.49
04:04:15|21251.28
04:04:16|21253.84
04:04:17|21253.17
04:04:19|21249.85
04:04:19|21250.77
04:04:22|21247.48
04:04:22|21248.58
04:04:23|21247.13
04:04:25|21245.75
04:04:26|21245.78
04:04:27|21246.22
04:04:27|21246.2
04:04:29|21247.4
04:04:30|21247.08
04:04:31|21249.31
04:04:31|21247.69
04:04:34|21248.3
04:04:35|21247.54
04:04:35|21247.66
04:04:36|21246.47
04:04:37|21244.85
04:04:38|21246.2
04:04:40|21244.
04:04:41|21243.17
04:04:42|21243.55
04:04:43|21244.5
04:04:44|21247.01
04:04:45|21247.44
04:04:46|21246.95
04:04:47|21246.86
04:04:48|21249.17
04:04:49|21248.96
04:04:50|21246.67
04:04:51|21247.23
04:04:52|21248.25
04:04:53|21248.48
04:04:54|21248.58
04:04:55|21252.5
04:04:56|21252.85
04:04:57|21252.68
04:04:58|21255.05
04:04:59|21254.51
04:05:00|21254.93
04:05:01|21257.83
04:05:02|21256.73
04:05:04|21256.04
04:05:05|21254.36
04:05:06|21251.46
04:05:08|21252.08
04:05:09|21253.44
04:05:10|21252.42
04:05:11|21252.42
04:05:12|21255.19
04:05:13|21255.47
04:05:14|21255.87
04:05:15|21254.66
04:05:16|21256.14
04:05:17|21256.
04:05:19|21255.11
04:05:20|21254.49
04:05:21|21255.26
04:05:22|21255.23
04:05:23|21254.83
04:05:24|21256.89
04:05:25|21255.5
04:05:26|21255.58
04:05:28|21255.11
04:05:29|21255.54
04:05:29|21254.11
04:05:31|21253.37
04:05:32|21253.32
04:05:33|21254.48
04:05:34|21254.03
04:05:35|21255.66
04:05:36|21254.64
04:05:37|21254.95
04:05:38|21254.07
04:05:39|21254.94
04:05:40|21253.78
04:05:41|21255.36
04:05:42|21254.38
04:05:43|21254.14
04:05:44|21252.64
04:05:45|21252.61
04:05:46|21255.04
04:05:47|21254.41
04:05:48|21253.99
04:05:49|21253.89
04:05:50|21254.58
04:05:51|21253.82
04:05:52|21254.75
04:05:53|21254.85
04:05:54|21254.55
04:05:55|21253.7
04:05:56|21252.63
04:05:57|21252.75
04:05:58|21252.62
04:05:59|21253.04
04:06:00|21253.35
04:06:01|21255.49
04:06:02|21254.99
04:06:03|21254.66
04:06:04|21254.77
04:06:06|21253.11
04:06:06|21254.15
04:06:07|21254.83
04:06:08|21253.07
04:06:09|21254.73
04:06:11|21254.75
04:06:13|21254.16
04:06:14|21254.24
04:06:15|21254.48
04:06:15|21254.8
04:06:17|21253.8
04:06:19|21254.65
04:06:19|21255.19
04:06:20|21255.3
04:06:21|21255.19
04:06:22|21255.35
04:06:23|21255.34
04:06:25|21254.42
04:06:25|21254.59
04:06:27|21253.76
04:06:28|21254.33
04:06:29|21255.35
04:06:30|21255.22
04:06:31|21255.15
04:06:33|21254.65
04:06:33|21255.33
04:06:34|21254.35
04:06:35|21253.89
04:06:36|21254.28
04:06:38|21252.88
04:06:39|21251.2
04:06:40|21251.66
04:06:41|21251.22
04:06:43|21251.6
04:06:44|21251.43
04:06:44|21251.42
04:06:46|21251.4
04:06:46|21251.4
04:06:47|21251.29
04:06:48|21251.92
04:06:49|21250.27
04:06:50|21251.07
04:06:52|21251.23
04:06:52|21250.73
04:06:54|21250.72
04:06:55|21249.6
04:06:56|21250.98
04:06:56|21250.97
04:06:57|21248.41
04:06:58|21247.52
04:06:59|21244.33
04:07:01|21244.76
04:07:01|21242.55
04:07:02|21243.55
04:07:03|21244.05
04:07:05|21246.5
04:07:06|21249.
04:07:07|21247.72
04:07:08|21246.85
04:07:10|21241.99
04:07:11|21242.63
04:07:12|21241.83
04:07:14|21241.52
04:07:15|21240.89
04:07:17|21241.55
04:07:17|21239.17
04:07:18|21240.2
04:07:19|21236.
04:07:20|21238.24
04:07:21|21239.72
04:07:22|21239.04
04:07:23|21236.62
04:07:24|21235.93
04:07:25|21236.1
04:07:27|21238.64
04:07:29|21237.15
04:07:29|21238.24
04:07:30|21238.64
04:07:32|21239.33
04:07:33|21237.46
04:07:34|21238.
04:07:35|21237.95
04:07:36|21238.48
04:07:38|21237.08
04:07:39|21236.44
04:07:40|21236.05
04:07:40|21235.06
04:07:42|21237.72
04:07:43|21237.17
04:07:45|21238.41
04:07:45|21237.76
04:07:47|21239.09
04:07:48|21239.9
04:07:48|21238.2
04:07:50|21237.92
04:07:51|21237.4
04:07:52|21235.99
04:07:52|21237.75
04:07:53|21236.5
04:07:55|21236.28
04:07:57|21237.77
04:07:57|21238.63
04:07:59|21237.66
04:08:00|21238.57
04:08:01|21241.06
04:08:01|21240.61
04:08:04|21241.19
04:08:04|21240.3
04:08:05|21239.78
04:08:06|21240.72
04:08:07|21240.04
04:08:09|21242.58
04:08:11|21240.42
04:08:11|21240.27
04:08:13|21241.75
04:08:15|21241.22
04:08:15|21241.54
04:08:17|21240.9
04:08:17|21240.94
04:08:18|21239.53
04:08:20|21240.9
04:08:21|21238.7
04:08:22|21236.9
04:08:23|21238.13
04:08:25|21235.31
04:08:26|21236.26
04:08:27|21234.78
04:08:29|21236.
04:08:29|21233.07
04:08:31|21233.52
04:08:32|21234.84
04:08:33|21235.01
04:08:34|21234.72
04:08:35|21237.51
04:08:36|21234.06
04:08:38|21236.49
04:08:39|21236.49
04:08:40|21235.96
04:08:41|21236.63
04:08:42|21236.87
04:08:42|21236.38
04:08:43|21237.31
04:08:45|21237.53
04:08:46|21237.87
04:08:47|21237.46
04:08:47|21240.96
04:08:49|21241.4
04:08:50|21240.19
04:08:51|21239.78
04:08:52|21239.76
04:08:52|21243.28
04:08:54|21242.63
04:08:54|21244.33
04:08:56|21242.73
04:08:57|21241.75
04:08:57|21242.63
04:08:58|21239.8
04:08:59|21237.71
04:09:01|21238.82
04:09:02|21238.99
04:09:02|21239.12
04:09:03|21240.37
04:09:05|21239.32
04:09:06|21241.03
04:09:07|21239.33
04:09:07|21240.19
04:09:10|21241.31
04:09:10|21241.33
04:09:12|21242.22
04:09:14|21241.33
04:09:14|21240.94
04:09:16|21241.56
04:09:17|21239.98
04:09:18|21239.98
04:09:18|21241.31
04:09:21|21242.32
04:09:21|21241.69
04:09:23|21241.7
04:09:24|21241.28
04:09:26|21243.09
04:09:26|21242.55
04:09:27|21241.95
04:09:28|21241.95
04:09:29|21242.82
04:09:30|21243.31
04:09:31|21243.51
04:09:32|21243.7
04:09:33|21244.43
04:09:34|21243.15
04:09:35|21243.24
04:09:36|21244.53
04:09:37|21246.71
04:09:38|21247.68
04:09:40|21245.56
04:09:41|21245.56
04:09:42|21245.35
04:09:43|21246.19
04:09:44|21246.39
04:09:45|21246.27
04:09:45|21245.29
04:09:47|21245.17
04:09:48|21245.48
04:09:49|21246.62
04:09:51|21247.38
04:09:52|21248.74
04:09:52|21249.18
04:09:54|21248.49
04:09:54|21247.96
04:09:56|21249.16
04:09:57|21247.65
04:09:57|21249.84
04:09:58|21249.72
04:10:00|21249.17
04:10:00|21249.54
04:10:01|21248.84
04:10:02|21249.96
04:10:03|21250.93
04:10:05|21249.78
04:10:07|21249.62
04:10:08|21249.36
04:10:09|21248.64
04:10:10|21249.83
04:10:11|21250.31
04:10:12|21250.87
04:10:13|21253.03
04:10:14|21252.87
04:10:15|21250.99
04:10:16|21250.25
04:10:18|21251.47
04:10:19|21250.82
04:10:20|21250.63
04:10:22|21251.61
04:10:23|21251.63
04:10:24|21250.95
04:10:25|21251.65
04:10:27|21249.8
04:10:28|21249.79
04:10:30|21249.64
04:10:31|21249.79
04:10:31|21249.79
04:10:32|21250.19
04:10:34|21250.63
04:10:35|21250.51
04:10:35|21250.49
04:10:37|21249.62
04:10:38|21251.1
04:10:38|21250.61
04:10:40|21250.61
04:10:41|21251.04
04:10:41|21251.61
04:10:42|21251.73
04:10:43|21250.47
04:10:45|21249.78
04:10:46|21249.93
04:10:47|21250.22
04:10:48|21250.71
04:10:48|21248.47
04:10:50|21250.89
04:10:51|21252.31
04:10:52|21251.06
04:10:53|21252.42
04:10:54|21252.11
04:10:55|21254.88
04:10:56|21253.84
04:10:57|21254.02
04:10:59|21254.56
04:10:59|21255.26
04:11:01|21256.75
04:11:02|21256.6
04:11:03|21256.33
04:11:04|21256.33
04:11:05|21256.77
04:11:06|21258.28
04:11:07|21259.94
04:11:08|21260.33
04:11:09|21258.31
04:11:10|21258.41
04:11:11|21257.91
04:11:12|21258.43
04:11:13|21258.8
04:11:15|21259.41
04:11:17|21259.36
04:11:18|21262.2
04:11:19|21262.2
04:11:20|21260.97
04:11:21|21260.7
04:11:22|21259.52
04:11:23|21261.29
04:11:25|21262.66
04:11:25|21262.84
04:11:28|21263.03
04:11:28|21263.05
04:11:30|21261.92
04:11:30|21261.98
04:11:33|21262.52
04:11:33|21262.14
04:11:34|21262.26
04:11:36|21262.49
04:11:36|21261.32
04:11:38|21261.03
04:11:39|21262.04
04:11:40|21262.1
04:11:41|21262.8
04:11:42|21262.02
04:11:44|21262.35
04:11:45|21262.55
04:11:46|21262.26
04:11:47|21262.57
04:11:47|21261.3
04:11:49|21263.57
04:11:50|21264.91
04:11:51|21265.96
04:11:52|21268.02
04:11:53|21265.87
04:11:54|21265.
04:11:55|21266.54
04:11:56|21267.25
04:11:57|21267.68
04:11:58|21267.13
04:11:59|21266.57
04:12:00|21265.99
04:12:01|21267.05
04:12:02|21268.43
04:12:03|21268.9
04:12:04|21267.86
04:12:05|21266.98
04:12:06|21266.76
04:12:07|21266.69
04:12:08|21267.94
04:12:10|21268.16
04:12:11|21266.46
04:12:12|21266.28
04:12:12|21264.96
04:12:14|21265.11
04:12:14|21266.33
04:12:16|21264.88
04:12:18|21267.35
04:12:18|21267.94
04:12:20|21266.07
04:12:21|21266.7
04:12:22|21266.1
04:12:23|21263.57
04:12:24|21263.27
04:12:26|21263.71
04:12:26|21262.36
04:12:28|21262.77
04:12:28|21264.31
04:12:29|21264.77
04:12:31|21264.04
04:12:31|21261.06
04:12:32|21260.74
04:12:34|21260.83
04:12:34|21261.74
04:12:36|21261.71
04:12:37|21263.73
04:12:37|21264.53
04:12:39|21265.69
04:12:39|21264.71
04:12:40|21267.55
04:12:42|21268.08
04:12:42|21267.76
04:12:44|21266.82
04:12:45|21267.89
04:12:46|21267.64
04:12:47|21267.84
04:12:48|21268.42
04:12:49|21268.09
04:12:50|21267.6
04:12:52|21267.77
04:12:52|21264.26
04:12:55|21266.02
04:12:55|21265.83
04:12:56|21264.7
04:12:57|21264.94
04:12:59|21265.59
04:13:00|21265.38
04:13:01|21265.38
04:13:02|21266.04
04:13:02|21265.96
04:13:05|21266.28
04:13:05|21267.09
04:13:06|21266.48
04:13:07|21266.54
04:13:08|21266.74
04:13:10|21267.04
04:13:11|21268.34
04:13:12|21268.4
04:13:12|21267.03
04:13:14|21268.34
04:13:14|21268.75
04:13:16|21268.74
04:13:16|21268.84
04:13:18|21269.08
04:13:19|21270.28
04:13:19|21270.76
04:13:21|21269.39
04:13:22|21269.28
04:13:23|21271.19
04:13:24|21269.38
04:13:26|21271.09
04:13:26|21270.83
04:13:28|21270.1
04:13:28|21270.99
04:13:30|21269.59
04:13:32|21270.31
04:13:33|21270.76
04:13:34|21270.89
04:13:34|21270.54
04:13:36|21271.15
04:13:36|21270.48
04:13:38|21270.57
04:13:39|21271.28
04:13:40|21272.89
04:13:41|21274.21
04:13:42|21273.78
04:13:43|21273.3
04:13:44|21272.12
04:13:45|21274.15
04:13:46|21274.74
04:13:47|21274.26
04:13:48|21273.89
04:13:50|21274.8
04:13:50|21274.2
04:13:52|21275.63
04:13:52|21273.43
04:13:54|21274.
04:13:54|21273.82
04:13:55|21273.69
04:13:56|21273.5
04:13:57|21272.94
04:13:58|21272.86
04:14:00|21274.04
04:14:00|21272.61
04:14:01|21270.77
04:14:02|21271.25
04:14:04|21270.09
04:14:05|21270.82
04:14:07|21270.16
04:14:08|21270.25
04:14:09|21269.43
04:14:10|21269.93
04:14:11|21269.2
04:14:13|21269.81
04:14:13|21269.93
04:14:15|21269.53
04:14:16|21271.89
04:14:17|21271.89
04:14:18|21271.98
04:14:19|21272.46
04:14:20|21273.21
04:14:21|21273.21
04:14:22|21272.84
04:14:23|21272.37
04:14:24|21271.93
04:14:25|21272.05
04:14:27|21273.01
04:14:27|21274.48
04:14:29|21274.19
04:14:30|21273.47
04:14:31|21275.04
04:14:32|21274.69
04:14:33|21276.02
04:14:34|21276.58
04:14:35|21275.9
04:14:36|21275.54
04:14:37|21276.18
04:14:38|21276.19
04:14:39|21274.89
04:14:40|21275.22
04:14:41|21276.64
04:14:42|21275.76
04:14:43|21276.74
04:14:44|21276.59
04:14:45|21275.06
04:14:46|21276.65
04:14:47|21277.1
04:14:48|21277.25
04:14:49|21278.39
04:14:50|21277.88
04:14:51|21276.07
04:14:52|21277.74
04:14:53|21277.73
04:14:54|21278.39
04:14:55|21277.04
04:14:56|21278.62
04:14:57|21276.09
04:14:58|21277.6
04:14:59|21277.53
04:15:01|21276.81
04:15:01|21277.74
04:15:02|21278.71
04:15:03|21278.88
04:15:04|21277.41
04:15:06|21277.41
04:15:07|21275.
04:15:08|21275.79
04:15:10|21271.96
04:15:11|21272.38
04:15:11|21270.08
04:15:13|21270.12
04:15:14|21270.06
04:15:16|21270.28
04:15:17|21270.28
04:15:18|21269.57
04:15:19|21270.71
04:15:21|21270.85
04:15:23|21272.8
04:15:24|21272.9
04:15:24|21273.86
04:15:25|21271.73
04:15:27|21272.41
04:15:28|21273.27
04:15:28|21272.75
04:15:30|21272.78
04:15:30|21271.2
04:15:32|21271.83
04:15:34|21272.01
04:15:34|21271.5
04:15:35|21271.5
04:15:36|21271.53
04:15:37|21272.54
04:15:39|21272.16
04:15:40|21269.61
04:15:42|21269.29
04:15:43|21270.69
04:15:44|21268.51
04:15:45|21268.23
04:15:46|21269.81
04:15:47|21268.52
04:15:48|21268.34
04:15:50|21269.59
04:15:50|21268.34
04:15:51|21268.34
04:15:52|21267.69
04:15:53|21264.2
04:15:54|21265.04
04:15:55|21265.59
04:15:56|21265.6
04:15:58|21265.87
04:15:59|21264.4
04:16:01|21264.44
04:16:01|21265.46
04:16:02|21265.32
04:16:04|21264.33
04:16:05|21264.98
04:16:06|21264.24
04:16:07|21264.98
04:16:08|21266.68
04:16:09|21264.85
04:16:10|21268.28
04:16:11|21265.85
04:16:12|21265.85
04:16:13|21266.31
04:16:14|21266.29
04:16:15|21266.
04:16:16|21266.63
04:16:17|21265.47
04:16:19|21263.15
04:16:20|21262.49
04:16:21|21264.2
04:16:22|21264.52
04:16:24|21264.15
04:16:24|21260.03
04:16:26|21260.99
04:16:27|21259.57
04:16:28|21258.24
04:16:28|21257.81
04:16:30|21257.25
04:16:30|21257.78
04:16:32|21257.45
04:16:34|21258.33
04:16:34|21257.49
04:16:36|21257.67
04:16:36|21258.2
04:16:38|21257.98
04:16:39|21257.99
04:16:41|21258.96
04:16:41|21257.54
04:16:42|21257.17
04:16:44|21257.35
04:16:45|21257.61
04:16:46|21258.02
04:16:47|21259.55
04:16:49|21260.55
04:16:49|21260.13
04:16:50|21260.13
04:16:52|21260.13
04:16:52|21261.22
04:16:54|21260.78
04:16:55|21260.27
04:16:56|21257.89
04:16:57|21258.87
04:16:58|21257.92
04:16:59|21259.94
04:17:00|21259.16
04:17:01|21258.18
04:17:02|21258.52
04:17:03|21256.82
04:17:05|21256.63
04:17:07|21257.19
04:17:07|21257.14
04:17:09|21257.15
04:17:10|21256.83
04:17:12|21256.21
04:17:13|21257.46
04:17:14|21257.8
04:17:14|21256.85
04:17:16|21257.48
04:17:16|21258.42
04:17:17|21260.45
04:17:19|21260.54
04:17:21|21260.41
04:17:23|21262.11
04:17:23|21262.07
04:17:24|21260.25
04:17:25|21259.94
04:17:26|21260.75
04:17:27|21260.73
04:17:28|21259.73
04:17:29|21260.73
04:17:30|21262.02
04:17:32|21264.55
04:17:33|21263.35
04:17:34|21264.55
04:17:36|21265.04
04:17:37|21266.02
04:17:37|21265.77
04:17:38|21265.03
04:17:40|21266.19
04:17:41|21266.18
04:17:41|21265.41
04:17:43|21265.96
04:17:44|21266.12
04:17:45|21265.82
04:17:46|21265.41
04:17:47|21265.41
04:17:48|21265.
04:17:50|21267.38
04:17:51|21268.89
04:17:51|21267.32
04:17:53|21267.18
04:17:54|21267.18
04:17:54|21268.33
04:17:56|21267.08
04:17:57|21268.6
04:17:58|21268.47
04:18:00|21270.95
04:18:01|21270.04
04:18:02|21271.96
04:18:04|21272.44
04:18:05|21272.71
04:18:05|21271.16
04:18:07|21272.07
04:18:07|21269.51
04:18:09|21270.18
04:18:09|21269.65
04:18:11|21269.69
04:18:11|21269.36
04:18:12|21270.15
04:18:14|21270.
04:18:14|21271.62
04:18:15|21274.01
04:18:16|21274.43
04:18:17|21273.2
04:18:18|21272.45
04:18:19|21273.76
04:18:21|21274.62
04:18:21|21274.62
04:18:23|21274.97
04:18:24|21275.37
04:18:25|21274.06
04:18:26|21276.13
04:18:27|21276.43
04:18:28|21276.7
04:18:29|21276.26
04:18:30|21276.48
04:18:31|21273.95
04:18:32|21276.09
04:18:34|21274.12
04:18:35|21274.21
04:18:36|21274.14
04:18:37|21274.1
04:18:39|21273.76
04:18:39|21272.89
04:18:41|21272.89
04:18:42|21272.89
04:18:43|21273.57
04:18:44|21272.22
04:18:45|21271.18
04:18:46|21270.45
04:18:47|21269.
04:18:48|21267.71
04:18:50|21270.06
04:18:50|21270.18
04:18:52|21272.44
04:18:53|21272.44
04:18:53|21271.26
04:18:55|21272.84
04:18:56|21272.15
04:18:56|21271.28
04:18:58|21272.59
04:18:59|21273.43
04:19:00|21273.02
04:19:02|21273.9
04:19:02|21274.13
04:19:03|21274.28
04:19:05|21273.66
04:19:06|21274.29
04:19:07|21274.53
04:19:09|21273.16
04:19:10|21275.59
04:19:11|21275.59
04:19:12|21275.59
04:19:14|21273.63
04:19:14|21273.24
04:19:15|21273.24
04:19:17|21272.87
04:19:17|21274.67
04:19:18|21274.26
04:19:19|21272.79
04:19:20|21272.79
04:19:22|21274.26
04:19:23|21274.26
04:19:24|21274.44
04:19:25|21274.55
04:19:26|21274.62
04:19:27|21273.96
04:19:28|21274.98
04:19:30|21274.63
04:19:31|21274.99
04:19:31|21275.01
04:19:33|21273.78
04:19:33|21273.42
04:19:35|21273.83
04:19:37|21275.16
04:19:37|21274.73
04:19:38|21274.73
04:19:40|21273.4
04:19:40|21273.58
04:19:42|21273.89
04:19:43|21274.35
04:19:45|21274.79
04:19:45|21275.53
04:19:47|21275.58
04:19:48|21275.91
04:19:49|21276.43
04:19:50|21275.33
04:19:51|21275.86
04:19:52|21276.52
04:19:53|21276.82
04:19:53|21277.59
04:19:55|21278.78
04:19:56|21277.34
04:19:58|21277.69
04:19:58|21277.8
04:20:00|21278.26
04:20:01|21280.44
04:20:01|21280.18
04:20:03|21280.65
04:20:04|21278.03
04:20:06|21276.48
04:20:06|21276.85
04:20:07|21276.99
04:20:08|21276.87
04:20:09|21274.46
04:20:11|21275.44
04:20:12|21273.83
04:20:13|21275.3
04:20:15|21275.12
04:20:15|21277.43
04:20:16|21275.81
04:20:17|21275.96
04:20:18|21277.09
04:20:19|21277.18
04:20:20|21277.79
04:20:22|21275.69
04:20:23|21277.05
04:20:24|21276.39
04:20:25|21276.25
04:20:26|21276.98
04:20:27|21276.26
04:20:29|21276.77
04:20:29|21276.77
04:20:30|21274.45
04:20:31|21274.53
04:20:33|21274.49
04:20:35|21273.47
04:20:36|21274.42
04:20:38|21273.82
04:20:38|21273.81
04:20:39|21274.87
04:20:40|21275.44
04:20:41|21274.91
04:20:42|21275.53
04:20:43|21275.55
04:20:44|21275.55
04:20:46|21275.56
04:20:47|21274.86
04:20:48|21275.56
04:20:49|21274.88
04:20:49|21275.19
04:20:51|21275.19
04:20:51|21275.19
04:20:52|21275.24
04:20:53|21275.24
04:20:55|21276.29
04:20:56|21275.55
04:20:57|21276.96
04:20:58|21276.55
04:20:59|21276.08
04:21:01|21275.87
04:21:01|21277.19
04:21:02|21276.59
04:21:04|21276.61
04:21:05|21275.78
04:21:05|21275.64
04:21:08|21277.29
04:21:08|21276.19
04:21:09|21276.75
04:21:10|21275.92
04:21:11|21276.05
04:21:12|21276.53
04:21:13|21276.53
04:21:14|21277.4
04:21:15|21276.89
04:21:16|21275.64
04:21:17|21275.01
04:21:19|21275.66
04:21:19|21277.17
04:21:20|21276.04
04:21:21|21275.98
04:21:22|21275.5
04:21:23|21275.46
04:21:24|21275.51
04:21:26|21276.13
04:21:26|21275.52
04:21:29|21270.79
04:21:30|21270.34
04:21:31|21270.9
04:21:32|21270.9
04:21:32|21270.36
04:21:33|21270.36
04:21:35|21269.78
04:21:35|21270.55
04:21:38|21271.45
04:21:39|21273.17
04:21:40|21274.04
04:21:42|21274.08
04:21:42|21275.
04:21:43|21274.
04:21:44|21272.6
04:21:46|21272.31
04:21:47|21272.31
04:21:48|21273.04
04:21:49|21274.22
04:21:50|21273.76
04:21:51|21274.35
04:21:52|21273.88
04:21:53|21274.56
04:21:54|21276.24
04:21:55|21277.01
04:21:56|21276.41
04:21:57|21276.51
04:21:58|21275.61
04:21:59|21275.27
04:22:00|21274.73
04:22:02|21275.14
04:22:03|21273.65
04:22:04|21273.95
04:22:05|21273.29
04:22:06|21273.68
04:22:07|21273.85
04:22:09|21274.54
04:22:10|21274.53
04:22:11|21273.6
04:22:12|21275.46
04:22:13|21275.3
04:22:15|21273.92
04:22:16|21273.33
04:22:17|21273.57
04:22:18|21273.23
04:22:19|21273.07
04:22:20|21273.7
04:22:21|21273.7
04:22:22|21273.34
04:22:23|21273.34
04:22:25|21273.93
04:22:25|21273.93
04:22:27|21273.93
04:22:28|21274.58
04:22:28|21274.74
04:22:29|21275.58
04:22:31|21275.58
04:22:31|21275.57
04:22:34|21275.68
04:22:34|21276.13
04:22:35|21275.44
04:22:36|21274.92
04:22:37|21274.38
04:22:39|21274.93
04:22:40|21273.69
04:22:41|21273.92
04:22:42|21273.9
04:22:43|21274.58
04:22:43|21274.44
04:22:45|21273.43
04:22:46|21274.22
04:22:46|21272.25
04:22:47|21273.07
04:22:50|21272.32
04:22:50|21271.19
04:22:52|21271.85
04:22:52|21272.48
04:22:53|21271.47
04:22:55|21272.78
04:22:56|21273.81
04:22:56|21273.4
04:22:58|21273.49
04:22:59|21275.46
04:22:59|21275.18
04:23:01|21276.69
04:23:01|21277.1
04:23:03|21277.37
04:23:03|21277.37
04:23:05|21277.77
04:23:06|21277.37
04:23:07|21277.2
04:23:08|21277.55
04:23:09|21277.94
04:23:10|21277.95
04:23:12|21279.92
04:23:13|21279.17
04:23:14|21279.44
04:23:16|21281.17
04:23:17|21281.21
04:23:17|21281.64
04:23:19|21281.96
04:23:20|21283.43
04:23:21|21284.
04:23:22|21284.78
04:23:23|21285.
04:23:24|21284.99
04:23:25|21283.64
04:23:26|21284.52
04:23:27|21284.62
04:23:28|21284.62
04:23:29|21284.08
04:23:30|21284.24
04:23:31|21284.18
04:23:32|21285.39
04:23:33|21284.7
04:23:34|21284.49
04:23:36|21286.66
04:23:36|21286.
04:23:38|21285.54
04:23:39|21285.55
04:23:41|21286.52
04:23:41|21286.32
04:23:42|21286.32
04:23:43|21286.09
04:23:44|21286.
04:23:45|21287.12
04:23:46|21287.12
04:23:47|21286.89
04:23:48|21288.02
04:23:49|21287.68
04:23:50|21287.97
04:23:51|21287.98
04:23:53|21288.71
04:23:53|21289.12
04:23:55|21290.07
04:23:57|21289.08
04:23:58|21290.21
04:23:59|21289.07
04:24:00|21290.37
04:24:02|21288.82
04:24:02|21288.62
04:24:04|21289.12
04:24:05|21288.95
04:24:06|21287.52
04:24:07|21286.11
04:24:08|21286.82
04:24:09|21285.4
04:24:09|21286.66
04:24:11|21286.2
04:24:12|21285.65
04:24:13|21283.49
04:24:13|21280.61
04:24:15|21280.85
04:24:16|21282.3
04:24:17|21283.2
04:24:18|21284.65
04:24:19|21284.72
04:24:21|21283.99
04:24:22|21283.97
04:24:23|21283.97
04:24:24|21283.89
04:24:25|21284.72
04:24:26|21284.08
04:24:27|21284.08
04:24:29|21284.54
04:24:29|21285.59
04:24:32|21285.91
04:24:32|21286.38
04:24:33|21286.78
04:24:34|21284.29
04:24:36|21283.5
04:24:37|21282.24
04:24:38|21283.43
04:24:39|21284.15
04:24:40|21284.07
04:24:41|21284.07
04:24:42|21283.8
04:24:43|21283.06
04:24:45|21281.57
04:24:47|21284.86
04:24:47|21282.56
04:24:48|21282.
04:24:49|21281.35
04:24:51|21281.92
04:24:51|21282.85
04:24:52|21282.85
04:24:53|21281.36
04:24:54|21283.42
04:24:55|21282.27
04:24:57|21283.09
04:24:57|21283.09
04:24:59|21281.85
04:24:59|21281.85
04:25:01|21284.48
04:25:01|21284.24
04:25:03|21284.68
04:25:04|21283.82
04:25:05|21283.87
04:25:07|21285.14
04:25:07|21284.2
04:25:09|21284.76
04:25:10|21283.73
04:25:11|21284.7
04:25:12|21285.08
04:25:13|21285.06
04:25:14|21284.89
04:25:15|21284.35
04:25:16|21283.88
04:25:16|21283.48
04:25:18|21283.77
04:25:19|21286.59
04:25:19|21287.52
04:25:21|21286.5
04:25:22|21286.28
04:25:23|21287.65
04:25:23|21287.65
04:25:25|21285.75
04:25:26|21287.1
04:25:27|21286.42
04:25:28|21286.42
04:25:30|21286.08
04:25:30|21286.49
04:25:33|21286.21
04:25:34|21286.08
04:25:34|21285.75
04:25:35|21285.75
04:25:37|21286.73
04:25:39|21286.37
04:25:39|21286.37
04:25:41|21286.24
04:25:42|21286.26
04:25:43|21286.27
04:25:44|21285.83
04:25:45|21284.55
04:25:46|21284.21
04:25:47|21285.2
04:25:48|21284.65
04:25:49|21285.43
04:25:50|21286.37
04:25:51|21285.86
04:25:52|21287.36
04:25:53|21286.86
04:25:55|21289.68
04:25:55|21288.95
04:25:57|21288.95
04:25:58|21287.71
04:25:59|21288.26
04:26:00|21287.95
04:26:01|21287.87
04:26:02|21287.01
04:26:03|21287.21
04:26:04|21288.27
04:26:05|21288.93
04:26:06|21288.85
04:26:07|21289.84
04:26:09|21289.19
04:26:09|21289.35
04:26:11|21289.94
04:26:12|21289.94
04:26:13|21290.2
04:26:15|21290.71
04:26:15|21289.94
04:26:16|21288.58
04:26:17|21286.71
04:26:19|21285.1
04:26:20|21285.03
04:26:20|21285.91
04:26:22|21286.05
04:26:23|21287.2
04:26:24|21288.6
04:26:25|21289.03
04:26:26|21289.23
04:26:28|21288.99
04:26:29|21289.63
04:26:30|21290.11
04:26:31|21289.22
04:26:32|21289.91
04:26:34|21289.65
04:26:34|21290.12
04:26:35|21290.71
04:26:36|21290.22
04:26:37|21290.11
04:26:38|21290.2
04:26:39|21289.89
04:26:41|21290.18
04:26:42|21289.81
04:26:42|21289.81
04:26:45|21290.67
04:26:45|21290.67
04:26:47|21291.47
04:26:48|21290.6
04:26:48|21290.6
04:26:50|21290.32
04:26:51|21290.3
04:26:52|21290.3
04:26:53|21290.19
04:26:54|21290.83
04:26:55|21290.67
04:26:57|21290.18
04:26:57|21290.83
04:26:58|21289.95
04:26:59|21289.95
04:27:00|21290.8
04:27:01|21290.04
04:27:03|21290.62
04:27:04|21289.03
04:27:05|21286.69
04:27:06|21284.38
04:27:07|21284.14
04:27:08|21286.97
04:27:08|21286.1
04:27:10|21285.82
04:27:10|21286.4
04:27:11|21289.53
04:27:13|21289.53
04:27:15|21289.53
04:27:15|21289.53
04:27:17|21289.51
04:27:17|21289.15
04:27:19|21289.07
04:27:20|21288.61
04:27:20|21289.
04:27:22|21289.
04:27:23|21289.13
04:27:23|21288.99
04:27:24|21289.03
04:27:25|21290.8
04:27:27|21292.28
04:27:28|21290.56
04:27:29|21291.43
04:27:29|21291.43
04:27:31|21290.07
04:27:32|21290.72
04:27:33|21290.26
04:27:34|21290.5
04:27:35|21290.91
04:27:36|21292.18
04:27:37|21291.45
04:27:38|21292.48
04:27:39|21292.47
04:27:40|21292.8
04:27:41|21291.89
04:27:43|21292.98
04:27:43|21291.77
04:27:45|21293.
04:27:46|21293.48
04:27:47|21291.79
04:27:48|21293.17
04:27:48|21294.69
04:27:50|21294.17
04:27:50|21294.04
04:27:52|21294.04
04:27:54|21294.36
04:27:54|21294.7
04:27:55|21293.37
04:27:56|21293.62
04:27:57|21294.47
04:27:58|21296.26
04:27:59|21294.9
04:28:01|21295.57
04:28:02|21293.73
04:28:03|21294.52
04:28:03|21293.23
04:28:05|21293.77
04:28:06|21293.62
04:28:07|21293.8
04:28:08|21293.11
04:28:09|21293.07
04:28:09|21290.27
04:28:12|21292.15
04:28:12|21291.9
04:28:14|21291.83
04:28:15|21291.78
04:28:16|21291.84
04:28:17|21290.77
04:28:18|21291.47
04:28:19|21293.21
04:28:20|21292.02
04:28:20|21292.45
04:28:21|21292.54
04:28:23|21294.71
04:28:24|21293.4
04:28:25|21293.88
04:28:26|21294.14
04:28:26|21293.92
04:28:29|21295.28
04:28:29|21296.24
04:28:30|21296.24
04:28:32|21295.56
04:28:32|21294.72
04:28:33|21295.28
04:28:35|21295.28
04:28:35|21294.4
04:28:37|21294.
04:28:37|21292.67
04:28:38|21290.82
04:28:40|21290.04
04:28:41|21291.11
04:28:42|21291.21
04:28:42|21289.59
04:28:44|21291.41
04:28:44|21291.61
04:28:47|21293.28
04:28:47|21293.28
04:28:48|21292.95
04:28:50|21291.31
04:28:50|21291.9
04:28:52|21292.77
04:28:52|21291.72
04:28:53|21292.68
04:28:56|21293.28
04:28:56|21293.61
04:28:57|21292.54
04:28:58|21293.81
04:28:59|21293.84
04:29:00|21293.63
04:29:01|21292.36
04:29:02|21292.56
04:29:03|21292.55
04:29:05|21292.55
04:29:06|21290.04
04:29:07|21290.
04:29:08|21290.
04:29:09|21290.
04:29:10|21289.87
04:29:11|21289.87
04:29:12|21289.85
04:29:13|21292.79
04:29:14|21293.08
04:29:15|21292.33
04:29:16|21292.03
04:29:17|21292.29
04:29:18|21291.95
04:29:19|21292.29
04:29:20|21293.29
04:29:21|21293.29
04:29:22|21292.39
04:29:23|21292.53
04:29:24|21292.53
04:29:25|21292.54
04:29:26|21292.52
04:29:27|21292.57
04:29:28|21292.57
04:29:29|21292.57
04:29:30|21293.16
04:29:31|21293.56
04:29:32|21293.2
04:29:33|21293.86
04:29:34|21294.52
04:29:35|21294.94
04:29:36|21295.24
04:29:37|21294.04
04:29:38|21294.58
04:29:40|21293.61
04:29:41|21293.61
04:29:41|21294.39
04:29:42|21294.79
04:29:44|21294.6
04:29:45|21295.8
04:29:46|21295.78
04:29:47|21295.86
04:29:48|21296.26
04:29:49|21296.26
04:29:50|21294.67
04:29:51|21296.36
04:29:53|21296.37
04:29:53|21296.15
04:29:54|21296.53
04:29:55|21297.9
04:29:56|21298.73
04:29:58|21295.81
04:29:59|21296.73
04:30:00|21297.41
04:30:00|21298.78
04:30:01|21296.99
04:30:02|21299.71
04:30:04|21299.77
04:30:05|21297.53
04:30:07|21299.18
04:30:08|21297.11
04:30:09|21299.67
04:30:10|21298.97
04:30:11|21296.7
04:30:12|21297.41
04:30:14|21297.41
04:30:15|21298.87
04:30:16|21299.98
04:30:17|21297.79
04:30:18|21297.49
04:30:18|21298.68
04:30:20|21297.51
04:30:21|21298.84
04:30:21|21297.65
04:30:23|21298.83
04:30:24|21298.84
04:30:24|21298.84
04:30:26|21300.15
04:30:27|21300.44
04:30:28|21300.54
04:30:29|21299.63
04:30:30|21299.28
04:30:31|21298.77
04:30:32|21299.3
04:30:34|21300.78
04:30:35|21301.35
04:30:37|21301.35
04:30:38|21301.04
04:30:39|21302.11
04:30:40|21301.48
04:30:40|21298.9
04:30:41|21298.55
04:30:44|21297.65
04:30:44|21297.78
04:30:46|21297.85
04:30:47|21299.26
04:30:49|21298.97
04:30:49|21299.34
04:30:51|21298.89
04:30:52|21299.96
04:30:53|21299.41
04:30:53|21300.47
04:30:55|21299.53
04:30:56|21298.61
04:30:57|21296.63
04:30:57|21293.61
04:31:00|21293.64
04:31:01|21293.57
04:31:02|21291.77
04:31:03|21292.25
04:31:04|21291.63
04:31:05|21290.57
04:31:06|21288.51
04:31:07|21287.56
04:31:08|21286.57
04:31:09|21286.58
04:31:10|21286.77
04:31:11|21284.32
04:31:12|21283.81
04:31:13|21286.63
04:31:14|21285.75
04:31:15|21286.86
04:31:16|21285.46
04:31:17|21285.42
04:31:18|21285.81
04:31:19|21286.88
04:31:20|21285.55
04:31:21|21286.89
04:31:22|21287.22
04:31:23|21285.53
04:31:24|21284.55
04:31:26|21282.96
04:31:26|21282.99
04:31:28|21285.57
04:31:29|21285.95
04:31:30|21285.3
04:31:30|21283.58
04:31:32|21283.32
04:31:33|21284.29
04:31:35|21282.95
04:31:37|21281.98
04:31:37|21283.35
04:31:38|21282.82
04:31:40|21282.51
04:31:41|21281.51
04:31:42|21282.35
04:31:42|21281.94
04:31:44|21282.69
04:31:44|21282.
04:31:45|21281.63
04:31:47|21283.5
04:31:48|21285.81
04:31:49|21287.48
04:31:51|21286.88
04:31:51|21286.88
04:31:52|21286.86
04:31:54|21286.57
04:31:55|21288.
04:31:56|21287.94
04:31:56|21287.49
04:31:57|21287.49
04:31:59|21287.16
04:32:00|21288.43
04:32:01|21286.55
04:32:02|21285.9
04:32:03|21285.9
04:32:04|21284.87
04:32:05|21284.89
04:32:06|21285.92
04:32:06|21286.29
04:32:09|21285.82
04:32:09|21284.88
04:32:10|21286.03
04:32:11|21286.19
04:32:12|21286.19
04:32:13|21285.4
04:32:14|21286.2
04:32:15|21286.16
04:32:16|21286.16
04:32:17|21286.2
04:32:18|21283.86
04:32:20|21285.05
04:32:20|21284.04
04:32:21|21284.25
04:32:22|21285.77
04:32:23|21284.57
04:32:25|21285.06
04:32:25|21285.65
04:32:26|21285.64
04:32:27|21284.88
04:32:28|21285.34
04:32:29|21285.32
04:32:30|21285.36
04:32:31|21286.19
04:32:32|21285.73
04:32:33|21285.73
04:32:34|21286.97
04:32:36|21285.94
04:32:38|21287.16
04:32:38|21286.26
04:32:39|21285.01
04:32:40|21286.18
04:32:41|21286.61
04:32:42|21287.24
04:32:43|21286.24
04:32:45|21286.6
04:32:46|21286.35
04:32:47|21285.89
04:32:49|21286.56
04:32:49|21285.89
04:32:50|21286.26
04:32:51|21288.38
04:32:52|21287.32
04:32:54|21289.44
04:32:54|21288.09
04:32:57|21288.94
04:32:57|21289.21
04:32:58|21288.91
04:33:00|21290.36
04:33:01|21290.22
04:33:01|21290.92
04:33:03|21289.88
04:33:03|21289.88
04:33:05|21290.14
04:33:06|21288.21
04:33:07|21287.14
04:33:08|21285.68
04:33:09|21286.62
04:33:09|21285.54
04:33:12|21286.26
04:33:12|21285.17
04:33:13|21283.83
04:33:14|21284.27
04:33:15|21283.59
04:33:16|21283.02
04:33:17|21283.02
04:33:18|21283.98
04:33:19|21282.86
04:33:20|21282.63
04:33:21|21282.52
04:33:22|21284.13
04:33:23|21284.13
04:33:24|21283.
04:33:25|21282.27
04:33:26|21282.27
04:33:27|21282.77
04:33:28|21281.63
04:33:29|21283.23
04:33:30|21283.69
04:33:31|21283.29
04:33:32|21284.78
04:33:33|21284.77
04:33:35|21284.4
04:33:36|21284.
04:33:37|21284.7
04:33:39|21283.73
04:33:40|21283.9
04:33:41|21283.9
04:33:42|21283.41
04:33:43|21282.38
04:33:44|21282.59
04:33:45|21282.85
04:33:46|21282.62
04:33:47|21283.23
04:33:48|21283.23
04:33:49|21283.23
04:33:51|21283.61
04:33:51|21283.61
04:33:52|21283.61
04:33:53|21283.57
04:33:54|21283.55
04:33:56|21282.23
04:33:57|21284.27
04:33:59|21285.89
04:33:59|21285.13
04:34:00|21285.09
04:34:01|21284.74
04:34:03|21283.66
04:34:04|21283.05
04:34:05|21283.45
04:34:06|21284.09
04:34:07|21284.55
04:34:08|21285.13
04:34:09|21283.94
04:34:10|21284.55
04:34:11|21284.8
04:34:12|21285.64
04:34:14|21288.2
04:34:15|21290.3
04:34:16|21293.83
04:34:17|21292.02
04:34:18|21292.17
04:34:19|21291.62
04:34:20|21291.43
04:34:21|21292.01
04:34:22|21291.54
04:34:23|21293.11
04:34:24|21293.24
04:34:25|21296.38
04:34:26|21295.54
04:34:27|21294.84
04:34:28|21294.93
04:34:29|21296.52
04:34:30|21295.63
04:34:31|21295.96
04:34:32|21295.49
04:34:33|21295.49
04:34:34|21297.06
04:34:35|21296.93
04:34:37|21296.79
04:34:37|21297.15
04:34:39|21296.32
04:34:40|21296.34
04:34:41|21296.34
04:34:42|21296.34
04:34:43|21296.
04:34:45|21295.97
04:34:46|21296.82
04:34:46|21295.97
04:34:48|21294.96
04:34:50|21293.8
04:34:50|21292.62
04:34:51|21291.95
04:34:53|21290.81
04:34:54|21290.63
04:34:54|21292.33
04:34:56|21292.55
04:34:56|21293.56
04:34:58|21293.87
04:34:58|21294.8
04:34:59|21295.33
04:35:00|21294.8
04:35:01|21295.17
04:35:03|21293.98
04:35:04|21293.33
04:35:05|21292.45
04:35:06|21292.53
04:35:07|21291.93
04:35:07|21291.52
04:35:08|21293.57
04:35:10|21293.57
04:35:10|21292.49
04:35:11|21293.04
04:35:13|21293.04
04:35:14|21292.4
04:35:14|21293.32
04:35:16|21292.53
04:35:17|21293.05
04:35:18|21293.09
04:35:19|21292.47
04:35:20|21292.47
04:35:22|21291.5
04:35:22|21293.3
04:35:23|21293.3
04:35:24|21292.
04:35:25|21292.
04:35:26|21292.39
04:35:28|21292.39
04:35:28|21292.39
04:35:30|21291.79
04:35:31|21291.17
04:35:31|21292.41
04:35:32|21292.39
04:35:33|21292.95
04:35:35|21290.73
04:35:36|21291.12
04:35:38|21292.25
04:35:38|21292.38
04:35:39|21292.2
04:35:40|21292.37
04:35:41|21292.57
04:35:42|21292.57
04:35:43|21291.69
04:35:44|21292.52
04:35:45|21292.12
04:35:46|21292.12
04:35:47|21291.87
04:35:48|21292.55
04:35:50|21294.74
04:35:52|21291.43
04:35:52|21292.56
04:35:53|21292.69
04:35:54|21293.14
04:35:56|21293.92
04:35:57|21293.91
04:35:58|21294.
04:35:59|21293.62
04:36:00|21292.93
04:36:02|21292.55
04:36:02|21293.19
04:36:04|21293.03
04:36:05|21292.09
04:36:06|21292.37
04:36:07|21291.73
04:36:08|21291.67
04:36:09|21292.08
04:36:10|21292.46
04:36:11|21292.46
04:36:13|21292.46
04:36:14|21293.33
04:36:15|21292.09
04:36:15|21293.07
04:36:17|21293.07
04:36:18|21292.46
04:36:19|21291.46
04:36:20|21291.46
04:36:21|21292.06
04:36:22|21292.3
04:36:22|21292.18
04:36:23|21291.19
04:36:24|21291.19
04:36:26|21291.18
04:36:27|21292.61
04:36:28|21291.64
04:36:28|21290.93
04:36:29|21290.93
04:36:31|21290.4
04:36:32|21291.82
04:36:32|21290.44
04:36:34|21291.62
04:36:35|21291.53
04:36:35|21290.89
04:36:36|21291.37
04:36:37|21290.17
04:36:39|21290.89
04:36:40|21289.07
04:36:42|21287.88
04:36:43|21287.29
04:36:43|21288.58
04:36:44|21288.9
04:36:45|21290.61
04:36:47|21290.36
04:36:47|21290.33
04:36:48|21288.96
04:36:49|21288.96
04:36:50|21288.96
04:36:52|21288.92
04:36:53|21288.39
04:36:55|21289.61
04:36:56|21289.66
04:36:57|21293.7
04:36:58|21292.25
04:36:59|21292.58
04:37:00|21291.48
04:37:01|21291.62
04:37:02|21292.64
04:37:03|21292.62
04:37:05|21291.77
04:37:05|21291.77
04:37:07|21291.77
04:37:08|21291.7
04:37:09|21290.72
04:37:10|21291.47
04:37:11|21291.47
04:37:13|21291.56
04:37:14|21291.11
04:37:15|21290.21
04:37:16|21290.24
04:37:17|21291.53
04:37:18|21290.22
04:37:19|21290.22
04:37:20|21291.3
04:37:21|21291.85
04:37:23|21293.12
04:37:24|21291.06
04:37:24|21290.47
04:37:26|21290.51
04:37:27|21290.58
04:37:27|21290.53
04:37:29|21289.08
04:37:30|21288.91
04:37:31|21287.99
04:37:32|21285.81
04:37:32|21285.27
04:37:34|21285.98
04:37:35|21286.34
04:37:35|21285.48
04:37:37|21286.24
04:37:37|21286.24
04:37:40|21286.85
04:37:41|21287.09
04:37:42|21287.09
04:37:43|21287.09
04:37:44|21285.75
04:37:44|21286.67
04:37:47|21287.04
04:37:47|21287.04
04:37:49|21286.29
04:37:49|21286.73
04:37:52|21285.99
04:37:53|21286.01
04:37:53|21286.01
04:37:55|21285.74
04:37:56|21285.74
04:37:57|21286.1
04:37:58|21285.91
04:37:59|21285.91
04:38:00|21286.92
04:38:01|21287.1
04:38:02|21286.89
04:38:03|21289.09
04:38:03|21288.2
04:38:05|21288.48
04:38:07|21289.1
04:38:07|21289.1
04:38:08|21289.63
04:38:09|21289.77
04:38:10|21282.62
04:38:11|21282.58
04:38:12|21282.61
04:38:14|21282.61
04:38:14|21283.04
04:38:15|21282.69
04:38:16|21283.45
04:38:17|21283.89
04:38:19|21283.89
04:38:19|21283.65
04:38:20|21283.61
04:38:21|21282.29
04:38:22|21282.65
04:38:23|21282.58
04:38:24|21282.58
04:38:25|21281.84
04:38:26|21282.91
04:38:27|21281.84
04:38:29|21282.54
04:38:31|21281.86
04:38:31|21282.78
04:38:32|21282.81
04:38:33|21282.81
04:38:34|21282.19
04:38:35|21282.42
04:38:36|21282.14
04:38:37|21282.14
04:38:38|21283.62
04:38:39|21283.3
04:38:41|21284.14
04:38:43|21283.5
04:38:43|21285.68
04:38:44|21285.76
04:38:46|21285.02
04:38:46|21284.33
04:38:47|21284.13
04:38:48|21284.13
04:38:50|21284.55
04:38:51|21284.1
04:38:52|21284.61
04:38:53|21284.75
04:38:54|21283.97
04:38:56|21284.
04:38:56|21285.18
04:38:58|21285.22
04:38:59|21284.27
04:39:00|21284.88
04:39:01|21285.1
04:39:02|21285.67
04:39:04|21284.68
04:39:05|21287.05
04:39:05|21286.19
04:39:06|21285.33
04:39:07|21285.9
04:39:09|21285.89
04:39:10|21285.58
04:39:11|21285.58
04:39:13|21286.35
04:39:14|21286.34
04:39:15|21285.46
04:39:15|21286.18
04:39:17|21285.47
04:39:17|21285.46
04:39:19|21286.05
04:39:20|21286.63
04:39:21|21285.35
04:39:22|21286.07
04:39:22|21285.18
04:39:23|21285.44
04:39:24|21286.47
04:39:26|21286.45
04:39:26|21286.48
04:39:28|21286.48
04:39:29|21285.23
04:39:30|21284.31
04:39:31|21284.31
04:39:31|21284.96
04:39:33|21284.96
04:39:33|21284.95
04:39:34|21284.88
04:39:35|21283.52
04:39:37|21283.82
04:39:38|21284.29
04:39:38|21284.41
04:39:40|21279.65
04:39:42|21278.7
04:39:43|21278.14
04:39:44|21278.14
04:39:45|21278.02
04:39:47|21276.56
04:39:48|21276.05
04:39:49|21276.12
04:39:51|21275.76
04:39:51|21275.32
04:39:52|21276.02
04:39:54|21275.81
04:39:55|21274.75
04:39:57|21277.39
04:39:58|21278.74
04:39:59|21280.16
04:40:00|21279.01
04:40:00|21280.26
04:40:02|21281.
04:40:04|21279.6
04:40:04|21278.7
04:40:05|21279.73
04:40:06|21278.6
04:40:07|21279.24
04:40:09|21282.04
04:40:10|21280.63
04:40:11|21280.
04:40:12|21280.7
04:40:13|21280.45
04:40:14|21280.
04:40:16|21281.06
04:40:16|21280.27
04:40:18|21279.96
04:40:19|21280.26
04:40:20|21280.26
04:40:20|21280.
04:40:21|21280.36
04:40:23|21280.36
04:40:23|21279.83
04:40:24|21279.83
04:40:26|21280.54
04:40:27|21281.56
04:40:28|21279.88
04:40:28|21280.33
04:40:30|21279.73
04:40:30|21280.94
04:40:31|21280.94
04:40:32|21280.06
04:40:34|21279.03
04:40:34|21278.28
04:40:36|21279.1
04:40:36|21277.93
04:40:38|21276.66
04:40:38|21277.64
04:40:39|21276.75
04:40:41|21277.88
04:40:42|21278.17
04:40:43|21278.17
04:40:44|21278.56
04:40:45|21279.35
04:40:46|21280.36
04:40:47|21278.86
04:40:49|21279.94
04:40:50|21274.05
04:40:50|21274.54
04:40:51|21275.97
04:40:52|21274.79
04:40:55|21273.49
04:40:55|21274.84
04:40:56|21273.3
04:40:57|21272.97
04:40:58|21273.42
04:40:59|21273.82
04:41:00|21273.24
04:41:01|21273.45
04:41:02|21274.39
04:41:04|21274.94
04:41:06|21277.15
04:41:06|21276.81
04:41:08|21274.12
04:41:09|21274.12
04:41:10|21274.75
04:41:12|21276.18
04:41:12|21275.96
04:41:13|21277.
04:41:14|21277.04
04:41:15|21279.06
04:41:16|21279.69
04:41:18|21280.16
04:41:19|21280.32
04:41:20|21280.32
04:41:21|21279.3
04:41:22|21280.8
04:41:23|21282.39
04:41:24|21282.29
04:41:25|21280.88
04:41:26|21281.49
04:41:27|21281.12
04:41:27|21281.09
04:41:29|21281.08
04:41:30|21280.78
04:41:31|21280.87
04:41:31|21280.87
04:41:33|21281.43
04:41:33|21281.44
04:41:35|21281.41
04:41:36|21281.5
04:41:37|21280.76
04:41:38|21279.41
04:41:39|21280.53
04:41:40|21280.53
04:41:41|21280.47
04:41:41|21281.18
04:41:43|21281.18
04:41:45|21280.44
04:41:45|21280.9
04:41:46|21280.23
04:41:47|21280.23
04:41:48|21276.84
04:41:50|21272.24
04:41:50|21269.83
04:41:52|21269.48
04:41:53|21271.05
04:41:54|21272.31
04:41:55|21271.8
04:41:56|21269.97
04:41:57|21269.91
04:41:58|21271.45
04:41:59|21270.72
04:42:00|21270.72
04:42:01|21269.76
04:42:02|21273.11
04:42:02|21271.84
04:42:04|21271.7
04:42:06|21272.2
04:42:07|21271.82
04:42:08|21271.82
04:42:09|21273.02
04:42:09|21272.98
04:42:11|21272.
04:42:12|21273.15
04:42:13|21273.15
04:42:14|21273.15
04:42:15|21272.02
04:42:16|21271.3
04:42:17|21270.1
04:42:18|21269.83
04:42:19|21270.29
04:42:20|21271.01
04:42:21|21271.96
04:42:22|21272.68
04:42:23|21271.94
04:42:24|21271.92
04:42:25|21269.92
04:42:26|21270.63
04:42:27|21269.5
04:42:28|21270.69
04:42:29|21269.93
04:42:30|21268.45
04:42:31|21271.13
04:42:32|21271.39
04:42:33|21270.5
04:42:35|21272.09
04:42:36|21272.13
04:42:36|21272.09
04:42:38|21271.25
04:42:38|21271.67
04:42:39|21270.7
04:42:41|21271.09
04:42:42|21270.18
04:42:43|21270.49
04:42:45|21272.78
04:42:46|21273.71
04:42:47|21272.85
04:42:48|21272.66
04:42:50|21273.17
04:42:51|21273.03
04:42:52|21271.97
04:42:53|21271.16
04:42:54|21271.23
04:42:54|21272.78
04:42:56|21272.95
04:42:56|21273.3
04:42:57|21271.27
04:42:58|21272.11
04:42:59|21271.17
04:43:01|21273.47
04:43:02|21273.35
04:43:03|21273.61
04:43:05|21272.36
04:43:06|21273.34
04:43:07|21271.63
04:43:08|21272.92
04:43:09|21272.35
04:43:10|21273.24
04:43:11|21272.66
04:43:13|21272.33
04:43:14|21272.33
04:43:14|21273.25
04:43:16|21274.64
04:43:17|21273.89
04:43:18|21274.58
04:43:19|21273.73
04:43:20|21273.86
04:43:21|21274.64
04:43:22|21274.64
04:43:23|21276.66
04:43:24|21276.59
04:43:25|21276.6
04:43:26|21276.36
04:43:27|21276.11
04:43:29|21280.13
04:43:29|21281.4
04:43:30|21282.29
04:43:31|21282.57
04:43:32|21281.87
04:43:33|21281.08
04:43:34|21281.05
04:43:35|21280.96
04:43:36|21280.96
04:43:37|21280.84
04:43:38|21281.79
04:43:39|21281.79
04:43:40|21281.78
04:43:41|21280.72
04:43:42|21281.61
04:43:43|21272.66
04:43:45|21269.79
04:43:46|21269.99
04:43:47|21270.06
04:43:47|21269.26
04:43:49|21271.63
04:43:49|21270.07
04:43:51|21271.47
04:43:53|21271.35
04:43:54|21271.88
04:43:54|21272.11
04:43:55|21273.43
04:43:56|21271.73
04:43:58|21272.6
04:43:59|21273.14
04:44:00|21274.12
04:44:01|21275.37
04:44:02|21274.03
04:44:03|21273.55
04:44:05|21272.79
04:44:06|21273.32
04:44:06|21272.85
04:44:08|21273.42
04:44:09|21273.67
04:44:10|21273.72
04:44:11|21274.5
04:44:12|21273.15
04:44:13|21275.16
04:44:14|21275.49
04:44:15|21275.13
04:44:16|21275.41
04:44:17|21275.42
04:44:18|21273.53
04:44:19|21274.55
04:44:21|21273.44
04:44:21|21274.25
04:44:23|21274.15
04:44:24|21274.15
04:44:25|21274.04
04:44:26|21274.04
04:44:27|21273.47
04:44:28|21274.13
04:44:29|21274.12
04:44:30|21272.94
04:44:32|21272.87
04:44:32|21272.84
04:44:33|21274.24
04:44:34|21274.61
04:44:35|21274.6
04:44:36|21276.28
04:44:37|21276.73
04:44:38|21276.73
04:44:39|21276.
04:44:40|21276.
04:44:41|21276.
04:44:42|21276.
04:44:43|21276.
04:44:44|21276.41
04:44:45|21276.41
04:44:47|21276.44
04:44:49|21275.38
04:44:49|21275.38
04:44:50|21276.01
04:44:51|21275.91
04:44:52|21277.86
04:44:54|21279.81
04:44:56|21280.22
04:44:56|21279.16
04:44:57|21279.16
04:44:58|21279.9
04:44:59|21279.63
04:45:00|21279.15
04:45:01|21278.55
04:45:02|21278.66
04:45:03|21278.93
04:45:05|21270.14
04:45:05|21272.12
04:45:07|21273.11
04:45:08|21273.11
04:45:09|21271.18
04:45:10|21270.79
04:45:11|21271.07
04:45:12|21272.24
04:45:13|21272.24
04:45:14|21272.96
04:45:15|21272.96
04:45:16|21272.62
04:45:16|21272.96
04:45:17|21273.15
04:45:20|21271.98
04:45:20|21271.98
04:45:21|21274.26
04:45:22|21273.13
04:45:23|21273.93
04:45:24|21272.83
04:45:25|21273.2
04:45:26|21273.2
04:45:27|21274.52
04:45:28|21272.25
04:45:29|21272.25
04:45:30|21272.25
04:45:31|21272.58
04:45:32|21271.76
04:45:33|21272.
04:45:34|21271.91
04:45:35|21272.44
04:45:36|21272.44
04:45:37|21272.23
04:45:38|21273.62
04:45:39|21273.31
04:45:40|21273.31
04:45:41|21272.4
04:45:42|21271.
04:45:43|21270.96
04:45:44|21271.78
04:45:45|21271.24
04:45:47|21271.06
04:45:49|21270.98
04:45:50|21271.8
04:45:52|21272.47
04:45:52|21272.45
04:45:53|21271.25
04:45:54|21271.5
04:45:55|21272.47
04:45:56|21272.53
04:45:58|21273.02
04:45:59|21272.1
04:45:59|21271.99
04:46:00|21271.99
04:46:02|21272.6
04:46:03|21270.41
04:46:04|21270.63
04:46:06|21269.45
04:46:06|21267.36
04:46:07|21268.36
04:46:08|21268.75
04:46:10|21267.94
04:46:11|21269.23
04:46:13|21269.54
04:46:14|21268.53
04:46:14|21268.19
04:46:15|21269.16
04:46:16|21268.54
04:46:17|21269.16
04:46:18|21269.28
04:46:19|21269.02
04:46:20|21268.83
04:46:21|21268.83
04:46:23|21268.7
04:46:24|21267.59
04:46:25|21268.18
04:46:26|21268.07
04:46:27|21267.51
04:46:28|21267.51
04:46:29|21267.96
04:46:30|21266.39
04:46:31|21266.67
04:46:32|21265.23
04:46:33|21264.32
04:46:34|21265.62
04:46:36|21265.06
04:46:37|21265.02
04:46:37|21263.68
04:46:39|21263.86
04:46:40|21263.85
04:46:40|21264.18
04:46:41|21263.09
04:46:43|21262.58
04:46:43|21262.4
04:46:44|21262.61
04:46:45|21262.61
04:46:47|21260.93
04:46:48|21261.25
04:46:49|21259.77
04:46:51|21258.71
04:46:52|21258.71
04:46:53|21258.17
04:46:54|21257.69
04:46:55|21257.96
04:46:56|21257.67
04:46:57|21257.67
04:46:58|21258.85
04:46:59|21257.82
04:47:00|21258.7
04:47:01|21261.22
04:47:02|21259.93
04:47:03|21260.48
04:47:04|21260.48
04:47:06|21261.86
04:47:07|21263.05
04:47:08|21263.46
04:47:09|21265.83
04:47:10|21267.14
04:47:11|21266.64
04:47:13|21265.86
04:47:14|21266.47
04:47:15|21266.49
04:47:15|21266.49
04:47:17|21265.72
04:47:18|21265.72
04:47:18|21266.11
04:47:21|21265.64
04:47:21|21265.32
04:47:22|21266.07
04:47:23|21266.07
04:47:24|21265.28
04:47:25|21265.67
04:47:26|21266.04
04:47:27|21266.41
04:47:28|21267.02
04:47:29|21268.85
04:47:30|21271.11
04:47:31|21270.28
04:47:32|21270.31
04:47:33|21270.31
04:47:34|21270.23
04:47:35|21269.31
04:47:36|21269.31
04:47:37|21269.25
04:47:38|21269.25
04:47:39|21269.37
04:47:40|21269.53
04:47:41|21269.93
04:47:42|21269.02
04:47:43|21269.
04:47:44|21270.55
04:47:46|21270.55
04:47:46|21271.15
04:47:47|21270.92
04:47:49|21270.55
04:47:49|21269.44
04:47:52|21270.22
04:47:52|21270.46
04:47:53|21269.8
04:47:54|21269.8
04:47:55|21269.98
04:47:57|21269.82
04:47:57|21270.91
04:47:58|21270.89
04:48:00|21270.4
04:48:00|21270.4
04:48:02|21270.4
04:48:02|21271.42
04:48:04|21271.4
04:48:04|21272.98
04:48:07|21274.05
04:48:07|21274.44
04:48:09|21273.95
04:48:10|21274.44
04:48:10|21274.24
04:48:11|21274.43
04:48:13|21271.92
04:48:14|21271.88
04:48:14|21272.58
04:48:15|21271.88
04:48:16|21271.9
04:48:18|21272.82
04:48:18|21271.75
04:48:19|21272.66
04:48:20|21272.25
04:48:21|21272.27
04:48:22|21272.3
04:48:23|21274.11
04:48:24|21273.06
04:48:25|21273.16
04:48:27|21273.15
04:48:28|21273.98
04:48:28|21274.25
04:48:30|21274.25
04:48:31|21273.16
04:48:32|21271.34
04:48:33|21273.25
04:48:34|21273.46
04:48:35|21272.48
04:48:36|21272.85
04:48:37|21274.28
04:48:38|21274.89
04:48:39|21274.76
04:48:40|21276.87
04:48:41|21275.45
04:48:42|21275.69
04:48:43|21279.83
04:48:44|21283.13
04:48:45|21281.16
04:48:46|21278.9
04:48:47|21279.87
04:48:48|21279.3
04:48:49|21279.95
04:48:51|21280.71
04:48:52|21279.61
04:48:54|21279.4
04:48:54|21279.91
04:48:56|21280.04
04:48:58|21279.84
04:48:59|21280.06
04:48:59|21279.86
04:49:01|21280.
04:49:02|21281.14
04:49:02|21281.81
04:49:04|21283.37
04:49:05|21281.84
04:49:06|21282.03
04:49:07|21281.29
04:49:08|21280.84
04:49:09|21280.8
04:49:10|21282.11
04:49:11|21283.37
04:49:13|21283.28
04:49:13|21284.26
04:49:15|21284.31
04:49:15|21284.79
04:49:16|21284.39
04:49:18|21283.85
04:49:19|21284.65
04:49:20|21283.28
04:49:21|21283.28
04:49:22|21284.39
04:49:23|21282.54
04:49:24|21282.54
04:49:25|21283.05
04:49:26|21283.85
04:49:27|21283.51
04:49:28|21283.49
04:49:29|21282.81
04:49:30|21284.47
04:49:32|21284.84
04:49:33|21284.39
04:49:34|21285.01
04:49:35|21285.44
04:49:36|21284.17
04:49:37|21284.17
04:49:38|21284.17
04:49:39|21285.17
04:49:40|21286.19
04:49:41|21286.43
04:49:42|21285.17
04:49:43|21286.5
04:49:44|21286.28
04:49:45|21286.56
04:49:46|21286.4
04:49:47|21285.62
04:49:48|21287.4
04:49:49|21287.88
04:49:50|21287.82
04:49:51|21287.42
04:49:53|21288.64
04:49:54|21289.49
04:49:54|21289.21
04:49:56|21288.18
04:49:57|21289.09
04:49:58|21288.85
04:49:59|21288.88
04:50:00|21288.73
04:50:01|21288.6
04:50:02|21286.52
04:50:03|21287.88
04:50:05|21286.37
04:50:06|21288.1
04:50:07|21288.51
04:50:08|21287.6
04:50:09|21288.28
04:50:10|21287.57
04:50:11|21290.5
04:50:12|21289.78
04:50:13|21289.89
04:50:14|21288.79
04:50:16|21289.59
04:50:16|21288.72
04:50:18|21287.9
04:50:18|21288.9
04:50:20|21288.11
04:50:21|21284.8
04:50:22|21283.93
04:50:23|21286.06
04:50:24|21286.01
04:50:25|21286.76
04:50:26|21286.49
04:50:27|21286.76
04:50:28|21286.96
04:50:29|21285.96
04:50:30|21285.66
04:50:31|21285.66
04:50:32|21285.66
04:50:34|21286.61
04:50:34|21285.87
04:50:35|21285.58
04:50:36|21285.32
04:50:38|21286.22
04:50:38|21285.43
04:50:39|21285.14
04:50:40|21284.89
04:50:41|21286.16
04:50:42|21285.97
04:50:43|21285.97
04:50:44|21285.95
04:50:45|21285.95
04:50:46|21286.89
04:50:47|21287.07
04:50:48|21286.87
04:50:49|21287.29
04:50:50|21287.07
04:50:52|21284.87
04:50:53|21284.63
04:50:54|21285.
04:50:55|21286.33
04:50:57|21286.12
04:50:57|21286.12
04:50:58|21286.87
04:50:59|21286.88
04:51:00|21288.54
04:51:01|21288.56
04:51:02|21289.25
04:51:04|21288.9
04:51:05|21288.31
04:51:06|21289.04
04:51:07|21289.89
04:51:07|21287.99
04:51:09|21288.89
04:51:10|21288.21
04:51:11|21288.21
04:51:12|21289.4
04:51:13|21289.41
04:51:14|21290.85
04:51:15|21290.84
04:51:16|21290.07
04:51:18|21290.35
04:51:18|21290.82
04:51:20|21290.19
04:51:21|21289.53
04:51:22|21289.9
04:51:23|21289.09
04:51:24|21289.12
04:51:25|21289.14
04:51:26|21289.
04:51:27|21290.14
04:51:28|21288.68
04:51:29|21288.68
04:51:30|21290.23
04:51:31|21290.23
04:51:32|21289.07
04:51:34|21289.77
04:51:34|21287.19
04:51:36|21286.53
04:51:37|21287.18
04:51:38|21287.39
04:51:38|21287.39
04:51:40|21287.39
04:51:41|21286.5
04:51:41|21287.29
04:51:42|21287.11
04:51:44|21288.59
04:51:45|21287.22
04:51:46|21287.22
04:51:47|21286.41
04:51:48|21287.12
04:51:49|21286.36
04:51:50|21286.29
04:51:51|21285.35
04:51:53|21285.85
04:51:54|21284.27
04:51:55|21283.7
04:51:56|21283.62
04:51:57|21286.29
04:51:59|21287.67
04:52:00|21287.76
04:52:02|21288.62
04:52:03|21288.13
04:52:04|21288.65
04:52:05|21288.65
04:52:06|21288.65
04:52:06|21288.65
04:52:08|21287.81
04:52:09|21287.81
04:52:09|21286.74
04:52:11|21285.69
04:52:12|21287.23
04:52:13|21287.78
04:52:14|21287.26
04:52:15|21287.26
04:52:16|21286.98
04:52:17|21286.98
04:52:18|21285.91
04:52:19|21287.09
04:52:20|21285.94
04:52:21|21285.94
04:52:23|21286.01
04:52:24|21286.01
04:52:25|21285.59
04:52:26|21285.88
04:52:27|21285.88
04:52:27|21286.19
04:52:29|21284.44
04:52:30|21284.4
04:52:30|21284.41
04:52:31|21282.18
04:52:33|21280.57
04:52:33|21280.83
04:52:34|21279.09
04:52:36|21278.44
04:52:36|21277.3
04:52:38|21276.33
04:52:38|21276.07
04:52:39|21276.47
04:52:41|21276.46
04:52:41|21277.55
04:52:42|21274.97
04:52:44|21274.6
04:52:45|21275.92
04:52:46|21274.86
04:52:47|21274.86
04:52:47|21274.69
04:52:48|21273.22
04:52:50|21274.18
04:52:50|21274.48
04:52:52|21274.2
04:52:52|21274.23
04:52:55|21273.42
04:52:55|21272.13
04:52:56|21272.6
04:52:57|21272.
04:52:58|21269.4
04:53:00|21268.76
04:53:00|21268.82
04:53:02|21269.26
04:53:03|21270.43
04:53:03|21269.26
04:53:06|21269.51
04:53:06|21270.64
04:53:07|21268.37
04:53:08|21268.07
04:53:09|21268.07
04:53:11|21272.11
04:53:11|21272.73
04:53:13|21275.4
04:53:14|21275.18
04:53:14|21274.41
04:53:17|21274.27
04:53:17|21274.1
04:53:18|21273.72
04:53:19|21274.
04:53:20|21273.74
04:53:21|21273.25
04:53:22|21272.95
04:53:23|21272.92
04:53:24|21272.53
04:53:25|21272.16
04:53:26|21271.73
04:53:27|21271.32
04:53:28|21271.42
04:53:29|21272.43
04:53:30|21269.86
04:53:31|21268.87
04:53:32|21271.21
04:53:33|21270.88
04:53:34|21270.88
04:53:35|21268.
04:53:36|21271.03
04:53:37|21270.28
04:53:38|21273.11
04:53:39|21271.52
04:53:40|21271.06
04:53:41|21271.87
04:53:42|21273.88
04:53:43|21273.77
04:53:44|21274.24
04:53:46|21274.56
04:53:46|21273.91
04:53:48|21272.82
04:53:48|21273.89
04:53:50|21273.89
04:53:50|21273.
04:53:52|21273.9
04:53:52|21273.95
04:53:53|21273.08
04:53:55|21274.23
04:53:56|21274.89
04:53:57|21273.22
04:53:59|21273.64
04:54:00|21272.33
04:54:00|21273.19
04:54:02|21273.94
04:54:04|21273.85
04:54:05|21273.86
04:54:06|21273.59
04:54:07|21273.86
04:54:07|21272.77
04:54:09|21273.67
04:54:10|21272.66
04:54:11|21273.4
04:54:11|21272.66
04:54:12|21272.8
04:54:14|21272.3
04:54:15|21273.22
04:54:16|21273.2
04:54:17|21274.45
04:54:18|21276.45
04:54:19|21276.71
04:54:20|21274.88
04:54:21|21274.15
04:54:22|21273.21
04:54:23|21273.21
04:54:24|21273.17
04:54:25|21273.53
04:54:26|21274.26
04:54:28|21273.77
04:54:29|21274.3
04:54:30|21274.75
04:54:30|21274.6
04:54:31|21273.34
04:54:32|21272.44
04:54:33|21272.48
04:54:34|21272.28
04:54:35|21272.28
04:54:36|21271.45
04:54:37|21272.24
04:54:38|21272.35
04:54:39|21272.5
04:54:41|21274.
04:54:42|21272.37
04:54:43|21272.92
04:54:44|21272.17
04:54:45|21273.1
04:54:46|21272.57
04:54:47|21270.26
04:54:48|21271.89
04:54:50|21271.1
04:54:50|21271.66
04:54:52|21272.73
04:54:53|21272.74
04:54:55|21272.74
04:54:56|21272.74
04:54:58|21270.63
04:54:59|21271.66
04:55:01|21270.67
04:55:01|21270.67
04:55:02|21271.73
04:55:03|21271.92
04:55:05|21271.91
04:55:06|21271.3
04:55:07|21271.34
04:55:08|21271.2
04:55:10|21271.19
04:55:10|21270.53
04:55:11|21269.73
04:55:13|21270.28
04:55:14|21271.58
04:55:15|21270.28
04:55:17|21271.01
04:55:17|21270.36
04:55:18|21275.08
04:55:19|21274.3
04:55:20|21274.36
04:55:21|21274.41
04:55:22|21274.89
04:55:23|21274.44
04:55:25|21274.95
04:55:27|21274.84
04:55:27|21275.4
04:55:28|21275.55
04:55:29|21276.48
04:55:30|21275.05
04:55:31|21275.05
04:55:32|21275.4
04:55:33|21275.45
04:55:34|21274.71
04:55:35|21274.93
04:55:36|21274.69
04:55:37|21274.69
04:55:39|21274.49
04:55:39|21274.42
04:55:41|21274.47
04:55:42|21274.51
04:55:42|21274.82
04:55:43|21274.49
04:55:45|21274.57
04:55:46|21273.97
04:55:47|21273.42
04:55:48|21273.93
04:55:49|21273.74
04:55:49|21273.26
04:55:50|21273.26
04:55:52|21273.26
04:55:53|21273.56
04:55:54|21272.41
04:55:54|21273.8
04:55:56|21274.59
04:55:58|21274.45
04:55:58|21274.45
04:56:00|21273.45
04:56:01|21274.21
04:56:03|21274.14
04:56:04|21274.08
04:56:06|21273.28
04:56:07|21274.38
04:56:08|21274.38
04:56:09|21273.2
04:56:11|21274.81
04:56:11|21275.
04:56:13|21275.44
04:56:14|21275.43
04:56:15|21275.41
04:56:16|21275.43
04:56:16|21274.73
04:56:19|21274.37
04:56:19|21275.42
04:56:20|21275.44
04:56:21|21275.44
04:56:22|21275.53
04:56:23|21276.61
04:56:24|21277.19
04:56:25|21278.34
04:56:26|21278.64
04:56:27|21279.24
04:56:28|21279.58
04:56:29|21279.53
04:56:30|21280.04
04:56:31|21281.37
04:56:32|21281.42
04:56:33|21282.32
04:56:34|21283.06
04:56:35|21284.62
04:56:36|21286.03
04:56:37|21283.4
04:56:38|21283.74
04:56:39|21283.74
04:56:40|21283.97
04:56:41|21283.98
04:56:42|21281.88
04:56:43|21281.88
04:56:44|21281.48
04:56:45|21281.49
04:56:47|21279.33
04:56:48|21281.05
04:56:48|21280.13
04:56:50|21280.33
04:56:50|21280.44
04:56:51|21280.19
04:56:53|21280.27
04:56:54|21280.27
04:56:54|21281.21
04:56:56|21281.31
04:56:57|21279.23
04:56:58|21279.98
04:57:00|21279.84
04:57:01|21279.33
04:57:01|21279.78
04:57:03|21279.73
04:57:03|21281.01
04:57:06|21280.14
04:57:07|21279.56
04:57:09|21280.18
04:57:10|21283.23
04:57:11|21282.95
04:57:13|21281.53
04:57:13|21282.21
04:57:15|21282.99
04:57:16|21283.03
04:57:17|21283.03
04:57:17|21281.63
04:57:19|21280.76
04:57:20|21280.22
04:57:21|21280.22
04:57:22|21280.52
04:57:23|21281.66
04:57:24|21282.62
04:57:26|21283.
04:57:27|21281.53
04:57:28|21280.7
04:57:28|21280.31
04:57:30|21281.25
04:57:31|21281.25
04:57:32|21280.22
04:57:33|21280.35
04:57:34|21281.4
04:57:35|21279.48
04:57:36|21279.77
04:57:37|21279.16
04:57:38|21279.16
04:57:39|21279.16
04:57:40|21279.16
04:57:41|21279.88
04:57:42|21276.3
04:57:43|21277.61
04:57:44|21277.23
04:57:45|21277.91
04:57:46|21277.08
04:57:47|21275.31
04:57:48|21274.57
04:57:49|21274.73
04:57:50|21275.11
04:57:51|21275.3
04:57:52|21275.88
04:57:53|21275.27
04:57:54|21275.27
04:57:56|21275.86
04:57:57|21276.74
04:57:58|21276.61
04:57:58|21276.36
04:58:00|21276.76
04:58:02|21275.8
04:58:03|21276.41
04:58:05|21276.39
04:58:06|21276.43
04:58:06|21276.09
04:58:08|21275.61
04:58:09|21276.63
04:58:10|21274.82
04:58:11|21275.56
04:58:13|21273.7
04:58:13|21276.27
04:58:15|21276.
04:58:16|21274.93
04:58:17|21275.66
04:58:18|21274.15
04:58:19|21273.91
04:58:20|21272.82
04:58:21|21274.29
04:58:22|21274.68
04:58:23|21274.68
04:58:24|21273.68
04:58:25|21273.68
04:58:26|21273.68
04:58:27|21272.04
04:58:28|21272.61
04:58:29|21273.27
04:58:30|21274.01
04:58:31|21272.73
04:58:32|21271.75
04:58:33|21272.51
04:58:34|21272.97
04:58:35|21274.49
04:58:36|21273.47
04:58:37|21272.56
04:58:38|21272.56
04:58:39|21272.56
04:58:40|21272.27
04:58:41|21272.27
04:58:43|21273.
04:58:43|21272.48
04:58:45|21272.48
04:58:45|21275.41
04:58:46|21276.29
04:58:48|21276.97
04:58:48|21276.97
04:58:50|21274.33
04:58:51|21275.46
04:58:52|21275.84
04:58:53|21274.64
04:58:54|21274.64
04:58:54|21275.24
04:58:55|21275.24
04:58:57|21275.24
04:58:57|21273.75
04:58:59|21275.22
04:59:00|21275.61
04:59:01|21275.58
04:59:02|21274.59
04:59:03|21274.91
04:59:05|21274.76
04:59:06|21275.14
04:59:07|21274.93
04:59:09|21275.38
04:59:10|21273.67
04:59:11|21274.38
04:59:12|21273.78
04:59:13|21274.87
04:59:14|21274.87
04:59:15|21274.87
04:59:16|21276.05
04:59:18|21274.89
04:59:19|21274.89
04:59:20|21274.89
04:59:21|21275.41
04:59:21|21275.86
04:59:23|21275.59
04:59:24|21276.3
04:59:26|21277.86
04:59:26|21277.44
04:59:27|21278.4
04:59:28|21277.47
04:59:29|21278.84
04:59:30|21279.7
04:59:31|21280.29
04:59:32|21279.45
04:59:33|21282.68
04:59:35|21281.29
04:59:36|21281.7
04:59:36|21281.58
04:59:38|21281.99
04:59:38|21282.07
04:59:40|21282.13
04:59:41|21282.91
04:59:41|21282.12
04:59:43|21282.67
04:59:44|21282.28
04:59:45|21282.38
04:59:46|21282.64
04:59:47|21283.23
04:59:49|21284.32
04:59:49|21281.42
04:59:50|21283.32
04:59:52|21283.53
04:59:52|21283.53
04:59:53|21282.94
04:59:54|21284.25
04:59:55|21284.11
04:59:56|21283.79
04:59:57|21282.67
04:59:58|21283.33
05:00:00|21282.51
05:00:02|21282.79
05:00:02|21283.89
05:00:03|21283.37
05:00:05|21283.52
05:00:07|21283.44
05:00:07|21283.24
05:00:08|21283.32
05:00:09|21283.78
05:00:10|21284.16
05:00:11|21284.58
05:00:13|21284.47
05:00:14|21285.03
05:00:15|21285.45
05:00:15|21285.86
05:00:16|21286.
05:00:18|21285.48
05:00:18|21285.24
05:00:19|21285.25
05:00:21|21285.48
05:00:22|21285.
05:00:23|21286.21
05:00:24|21285.37
05:00:25|21284.62
05:00:26|21285.37
05:00:27|21285.82
05:00:28|21284.59
05:00:29|21284.15
05:00:30|21285.01
05:00:31|21285.09
05:00:32|21283.32
05:00:33|21283.12
05:00:35|21282.76
05:00:36|21282.76
05:00:37|21283.6
05:00:38|21283.6
05:00:39|21283.66
05:00:40|21283.66
05:00:40|21283.59
05:00:41|21283.59
05:00:43|21282.09
05:00:43|21282.42
05:00:44|21282.42
05:00:45|21283.46
05:00:46|21284.78
05:00:47|21283.6
05:00:49|21283.6
05:00:49|21284.54
05:00:51|21284.54
05:00:51|21283.84
05:00:53|21283.15
05:00:54|21283.37
05:00:54|21284.13
05:00:56|21284.67
05:00:57|21285.32
05:00:57|21284.91
05:00:58|21286.41
05:00:59|21286.97
05:01:00|21286.8
05:01:02|21286.01
05:01:04|21286.01
05:01:05|21285.98
05:01:06|21286.57
05:01:07|21285.34
05:01:08|21285.77
05:01:09|21286.26
05:01:11|21286.53
05:01:12|21283.95
05:01:13|21284.95
05:01:14|21285.33
05:01:15|21284.24
05:01:17|21284.64
05:01:18|21284.86
05:01:19|21284.17
05:01:20|21283.96
05:01:21|21283.87
05:01:22|21285.65
05:01:23|21284.57
05:01:24|21285.
05:01:25|21285.09
05:01:26|21285.63
05:01:27|21285.99
05:01:28|21285.24
05:01:28|21286.
05:01:30|21286.05
05:01:31|21286.
05:01:32|21286.23
05:01:33|21285.51
05:01:34|21283.76
05:01:34|21281.37
05:01:36|21281.12
05:01:37|21281.1
05:01:38|21280.42
05:01:38|21280.75
05:01:40|21280.42
05:01:41|21280.48
05:01:42|21282.6
05:01:44|21282.16
05:01:44|21282.03
05:01:45|21283.08
05:01:46|21283.37
05:01:47|21283.37
05:01:48|21283.42
05:01:49|21283.61
05:01:50|21283.61
05:01:51|21284.33
05:01:52|21284.45
05:01:53|21284.14
05:01:54|21285.
05:01:55|21285.16
05:01:56|21285.27
05:01:57|21285.74
05:01:58|21285.74
05:01:59|21285.74
05:02:00|21285.67
05:02:01|21285.78
05:02:03|21285.93
05:02:05|21285.8
05:02:06|21285.8
05:02:08|21286.1
05:02:09|21285.68
05:02:11|21284.92
05:02:12|21284.83
05:02:13|21285.6
05:02:14|21284.67
05:02:15|21285.27
05:02:16|21285.46
05:02:18|21284.15
05:02:19|21282.18
05:02:20|21281.98
05:02:21|21282.14
05:02:23|21282.08
05:02:23|21282.08
05:02:24|21282.15
05:02:26|21285.59
05:02:26|21286.13
05:02:28|21284.12
05:02:29|21283.33
05:02:30|21285.67
05:02:31|21284.53
05:02:32|21284.45
05:02:33|21285.23
05:02:34|21285.98
05:02:35|21286.61
05:02:36|21284.67
05:02:37|21285.61
05:02:38|21285.45
05:02:39|21286.39
05:02:40|21285.78
05:02:41|21285.74
05:02:42|21285.77
05:02:43|21283.83
05:02:44|21283.05
05:02:45|21284.03
05:02:46|21282.9
05:02:47|21283.72
05:02:49|21283.02
05:02:49|21283.02
05:02:50|21283.66
05:02:51|21283.66
05:02:52|21280.37
05:02:53|21279.03
05:02:54|21279.57
05:02:55|21281.09
05:02:56|21280.76
05:02:57|21280.98
05:02:58|21280.98
05:02:59|21281.11
05:03:00|21280.36
05:03:01|21280.96
05:03:02|21279.19
05:03:03|21279.14
05:03:05|21279.22
05:03:05|21278.43
05:03:07|21276.76
05:03:08|21276.4
05:03:10|21276.56
05:03:11|21278.58
05:03:12|21278.07
05:03:13|21276.94
05:03:14|21276.94
05:03:15|21278.17
05:03:16|21276.04
05:03:18|21277.65
05:03:18|21276.4
05:03:19|21276.38
05:03:21|21276.38
05:03:23|21276.51
05:03:23|21276.97
05:03:24|21274.67
05:03:25|21274.97
05:03:26|21274.16
05:03:28|21274.04
05:03:29|21273.47
05:03:30|21275.02
05:03:30|21275.22
05:03:32|21275.15
05:03:32|21275.15
05:03:34|21274.96
05:03:35|21274.96
05:03:36|21275.96
05:03:37|21275.
05:03:37|21274.83
05:03:39|21275.38
05:03:39|21276.25
05:03:41|21273.33
05:03:41|21274.84
05:03:43|21275.
05:03:44|21275.
05:03:45|21274.65
05:03:46|21275.8
05:03:46|21276.36
05:03:48|21276.3
05:03:49|21275.38
05:03:49|21274.66
05:03:51|21274.46
05:03:51|21274.46
05:03:53|21273.9
05:03:53|21274.77
05:03:55|21274.77
05:03:56|21275.03
05:03:56|21274.81
05:03:57|21274.96
05:03:58|21273.59
05:03:59|21274.66
05:04:00|21274.6
05:04:02|21275.11
05:04:03|21275.39
05:04:04|21275.39
05:04:06|21274.7
05:04:06|21274.7
05:04:07|21275.39
05:04:09|21275.4
05:04:11|21274.51
05:04:11|21274.93
05:04:12|21273.
05:04:14|21271.2
05:04:16|21270.8
05:04:16|21270.79
05:04:18|21271.63
05:04:18|21271.63
05:04:19|21271.63
05:04:21|21273.79
05:04:23|21272.
05:04:23|21272.4
05:04:24|21272.29
05:04:26|21272.67
05:04:27|21272.22
05:04:28|21271.91
05:04:29|21272.44
05:04:30|21271.52
05:04:31|21272.58
05:04:32|21271.76
05:04:33|21272.41
05:04:35|21272.55
05:04:35|21272.49
05:04:36|21272.06
05:04:37|21271.65
05:04:38|21270.26
05:04:39|21271.24
05:04:40|21270.61
05:04:42|21271.14
05:04:42|21270.26
05:04:43|21270.26
05:04:44|21269.89
05:04:45|21269.13
05:04:47|21268.13
05:04:47|21268.51
05:04:48|21268.58
05:04:49|21268.3
05:04:50|21269.06
05:04:51|21268.68
05:04:52|21269.11
05:04:53|21268.76
05:04:54|21268.09
05:04:55|21267.15
05:04:56|21267.66
05:04:57|21267.53
05:04:58|21268.09
05:04:59|21266.89
05:05:00|21265.05
05:05:01|21265.09
05:05:02|21264.32
05:05:03|21264.06
05:05:04|21264.66
05:05:06|21264.43
05:05:07|21264.41
05:05:09|21264.01
05:05:09|21263.81
05:05:10|21264.18
05:05:12|21264.38
05:05:14|21263.97
05:05:15|21264.01
05:05:16|21262.13
05:05:17|21263.68
05:05:18|21263.74
05:05:19|21261.99
05:05:20|21260.84
05:05:21|21262.
05:05:22|21263.69
05:05:23|21262.42
05:05:25|21262.08
05:05:25|21262.12
05:05:26|21262.09
05:05:27|21261.82
05:05:28|21262.16
05:05:29|21259.95
05:05:30|21259.03
05:05:31|21257.61
05:05:32|21257.72
05:05:33|21257.76
05:05:34|21257.62
05:05:35|21258.85
05:05:36|21257.99
05:05:37|21258.85
05:05:38|21258.
05:05:40|21261.21
05:05:40|21260.86
05:05:41|21259.93
05:05:42|21262.66
05:05:44|21262.68
05:05:45|21262.55
05:05:46|21260.55
05:05:47|21260.89
05:05:48|21260.4
05:05:49|21260.03
05:05:50|21261.21
05:05:51|21260.86
05:05:52|21260.26
05:05:53|21258.93
05:05:53|21260.47
05:05:55|21261.34
05:05:56|21262.38
05:05:56|21261.67
05:05:58|21261.84
05:05:58|21261.1
05:06:00|21261.51
05:06:01|21261.58
05:06:01|21259.99
05:06:03|21260.85
05:06:04|21260.3
05:06:06|21264.48
05:06:07|21265.29
05:06:09|21264.31
05:06:10|21264.27
05:06:11|21263.64
05:06:12|21263.49
05:06:13|21263.18
05:06:14|21263.07
05:06:16|21264.36
05:06:16|21264.33
05:06:18|21263.34
05:06:19|21263.73
05:06:20|21263.62
05:06:21|21263.12
05:06:22|21263.06
05:06:23|21263.18
05:06:24|21262.98
05:06:25|21263.18
05:06:26|21262.73
05:06:27|21263.01
05:06:27|21261.63
05:06:28|21262.93
05:06:30|21262.29
05:06:30|21262.24
05:06:32|21263.63
05:06:32|21263.8
05:06:33|21264.1
05:06:35|21264.52
05:06:35|21263.45
05:06:36|21264.52
05:06:38|21264.92
05:06:39|21263.18
05:06:40|21261.15
05:06:41|21262.28
05:06:42|21261.96
05:06:43|21262.03
05:06:44|21262.65
05:06:45|21260.57
05:06:46|21262.03
05:06:47|21262.18
05:06:48|21261.76
05:06:49|21262.6
05:06:50|21262.41
05:06:51|21261.66
05:06:52|21264.17
05:06:53|21263.44
05:06:54|21263.78
05:06:55|21262.9
05:06:56|21262.9
05:06:57|21262.86
05:06:58|21262.16
05:06:59|21262.89
05:07:01|21261.
05:07:02|21261.82
05:07:03|21262.48
05:07:04|21262.48
05:07:04|21262.48
05:07:06|21262.48
05:07:06|21262.75
05:07:07|21262.93
05:07:08|21262.83
05:07:10|21261.9
05:07:11|21262.72
05:07:12|21263.19
05:07:14|21263.17
05:07:15|21264.1
05:07:15|21263.59
05:07:17|21262.85
05:07:18|21266.32
05:07:19|21267.9
05:07:20|21265.77
05:07:21|21265.77
05:07:22|21265.77
05:07:23|21265.42
05:07:24|21264.81
05:07:25|21264.81
05:07:26|21264.81
05:07:27|21265.57
05:07:28|21265.14
05:07:29|21265.64
05:07:30|21263.87
05:07:31|21263.6
05:07:32|21263.82
05:07:33|21263.82
05:07:34|21265.71
05:07:35|21265.38
05:07:36|21265.41
05:07:37|21267.17
05:07:39|21267.05
05:07:40|21266.38
05:07:41|21266.73
05:07:42|21266.03
05:07:43|21267.09
05:07:44|21267.68
05:07:45|21266.88
05:07:46|21266.88
05:07:47|21266.94
05:07:48|21265.45
05:07:49|21264.82
05:07:50|21265.62
05:07:51|21265.71
05:07:52|21265.71
05:07:53|21265.71
05:07:55|21265.91
05:07:56|21265.
05:07:57|21265.69
05:07:57|21265.65
05:07:59|21265.65
05:07:59|21265.44
05:08:00|21265.36
05:08:02|21266.9
05:08:03|21266.64
05:08:03|21266.19
05:08:05|21265.96
05:08:06|21266.14
05:08:07|21266.04
05:08:08|21266.26
05:08:09|21266.96
05:08:11|21265.68
05:08:12|21266.22
05:08:14|21266.22
05:08:15|21266.02
05:08:16|21265.81
05:08:17|21265.86
05:08:18|21266.18
05:08:19|21266.28
05:08:20|21265.37
05:08:21|21266.93
05:08:22|21267.09
05:08:24|21267.25
05:08:25|21267.9
05:08:25|21266.61
05:08:26|21266.61
05:08:27|21266.
05:08:28|21266.
05:08:29|21266.86
05:08:31|21265.91
05:08:32|21266.
05:08:33|21265.87
05:08:34|21266.75
05:08:35|21265.44
05:08:36|21266.39
05:08:37|21266.41
05:08:38|21266.66
05:08:39|21265.37
05:08:40|21265.87
05:08:41|21266.41
05:08:42|21267.54
05:08:43|21267.67
05:08:44|21270.62
05:08:46|21269.98
05:08:46|21269.85
05:08:47|21268.45
05:08:48|21267.11
05:08:50|21268.
05:08:51|21267.12
05:08:52|21267.24
05:08:53|21267.23
05:08:55|21266.88
05:08:55|21266.66
05:08:57|21266.09
05:08:58|21266.37
05:08:59|21266.37
05:09:01|21267.1
05:09:02|21267.1
05:09:03|21267.48
05:09:03|21265.86
05:09:05|21267.33
05:09:06|21266.32
05:09:07|21266.9
05:09:08|21266.69
05:09:09|21267.02
05:09:10|21265.78
05:09:12|21266.28
05:09:14|21267.59
05:09:14|21269.91
05:09:15|21269.95
05:09:16|21271.77
05:09:18|21275.6
05:09:19|21274.79
05:09:19|21275.48
05:09:21|21276.64
05:09:23|21277.96
05:09:23|21277.28
05:09:24|21278.52
05:09:25|21278.63
05:09:26|21278.63
05:09:27|21278.63
05:09:28|21277.45
05:09:29|21279.33
05:09:30|21279.09
05:09:31|21280.64
05:09:32|21280.13
05:09:33|21279.28
05:09:34|21280.55
05:09:35|21279.65
05:09:36|21279.65
05:09:37|21279.54
05:09:38|21281.53
05:09:39|21282.11
05:09:40|21282.04
05:09:41|21281.64
05:09:42|21279.23
05:09:43|21280.47
05:09:44|21281.39
05:09:45|21280.
05:09:46|21280.59
05:09:47|21279.45
05:09:48|21280.04
05:09:49|21280.81
05:09:50|21280.4
05:09:51|21281.44
05:09:52|21280.62
05:09:54|21281.62
05:09:54|21282.02
05:09:55|21281.45
05:09:56|21282.57
05:09:57|21280.72
05:09:59|21280.72
05:09:59|21282.55
05:10:00|21281.69
05:10:01|21281.69
05:10:02|21281.71
05:10:03|21282.25
05:10:05|21281.37
05:10:06|21280.93
05:10:07|21280.94
05:10:08|21281.72
05:10:09|21281.92
05:10:10|21281.3
05:10:12|21281.24
05:10:14|21283.23
05:10:14|21282.61
05:10:15|21282.63
05:10:16|21283.31
05:10:18|21281.5
05:10:19|21281.93
05:10:19|21282.51
05:10:22|21282.83
05:10:23|21282.54
05:10:23|21283.61
05:10:25|21283.83
05:10:25|21283.61
05:10:27|21284.39
05:10:28|21283.59
05:10:29|21283.17
05:10:29|21283.78
05:10:32|21284.74
05:10:32|21284.04
05:10:33|21283.75
05:10:34|21283.51
05:10:35|21283.63
05:10:36|21284.74
05:10:37|21284.51
05:10:38|21283.96
05:10:39|21283.57
05:10:40|21283.74
05:10:41|21284.34
05:10:43|21284.67
05:10:44|21286.95
05:10:45|21287.33
05:10:46|21285.79
05:10:46|21286.44
05:10:48|21285.7
05:10:48|21286.04
05:10:50|21287.6
05:10:50|21286.12
05:10:52|21285.21
05:10:53|21287.27
05:10:54|21288.76
05:10:54|21289.16
05:10:55|21288.87
05:10:57|21288.1
05:10:57|21288.54
05:10:59|21288.15
05:11:00|21288.7
05:11:00|21288.04
05:11:02|21288.51
05:11:03|21289.08
05:11:04|21288.17
05:11:07|21289.34
05:11:07|21288.65
05:11:08|21288.16
05:11:09|21288.45
05:11:11|21290.05
05:11:12|21289.19
05:11:14|21286.32
05:11:15|21285.57
05:11:16|21284.21
05:11:17|21286.03
05:11:18|21287.18
05:11:19|21287.18
05:11:20|21286.68
05:11:22|21287.29
05:11:23|21286.54
05:11:24|21286.79
05:11:25|21286.28
05:11:26|21287.02
05:11:28|21288.21
05:11:29|21288.21
05:11:29|21288.89
05:11:31|21288.
05:11:31|21287.97
05:11:32|21288.05
05:11:33|21288.97
05:11:35|21287.16
05:11:36|21287.79
05:11:37|21288.65
05:11:38|21289.69
05:11:39|21288.58
05:11:40|21289.28
05:11:41|21289.28
05:11:42|21289.28
05:11:43|21289.04
05:11:44|21290.53
05:11:45|21289.
05:11:46|21289.43
05:11:47|21289.52
05:11:48|21290.
05:11:49|21290.72
05:11:50|21287.86
05:11:51|21288.92
05:11:52|21288.81
05:11:53|21288.81
05:11:54|21288.39
05:11:55|21289.23
05:11:56|21288.69
05:11:57|21288.67
05:11:58|21288.98
05:11:59|21290.4
05:12:00|21289.32
05:12:01|21290.05
05:12:03|21291.25
05:12:04|21291.41
05:12:04|21291.77
05:12:05|21291.87
05:12:07|21291.25
05:12:08|21291.03
05:12:09|21292.49
05:12:10|21289.51
05:12:11|21290.91
05:12:12|21290.91
05:12:13|21291.5
05:12:21|21290.96
05:12:21|21292.46
05:12:23|21292.66
05:12:24|21293.69
05:12:26|21295.18
05:12:26|21295.18
05:12:27|21295.7
05:12:28|21295.94
05:12:29|21295.6
05:12:30|21295.34
05:12:31|21296.13
05:12:32|21294.97
05:12:33|21294.67
05:12:34|21295.26
05:12:35|21292.49
05:12:36|21291.72
05:12:38|21295.62
05:12:38|21295.67
05:12:40|21295.92
05:12:41|21295.79
05:12:41|21294.77
05:12:43|21294.5
05:12:44|21295.11
05:12:45|21296.17
05:12:46|21295.23
05:12:46|21296.16
05:12:47|21294.91
05:12:48|21294.97
05:12:49|21295.25
05:12:50|21295.71
05:12:51|21296.5
05:12:52|21297.13
05:12:55|21296.94
05:12:56|21295.16
05:12:56|21295.6
05:12:57|21295.97
05:12:58|21295.97
05:13:00|21295.97
05:13:01|21296.76
05:13:02|21296.22
05:13:03|21296.29
05:13:05|21296.11
05:13:06|21294.93
05:13:07|21295.57
05:13:07|21296.03
05:13:08|21297.18
05:13:10|21296.74
05:13:11|21296.82
05:13:12|21296.77
05:13:12|21296.75
05:13:14|21296.43
05:13:16|21296.06
05:13:17|21294.55
05:13:18|21295.06
05:13:19|21295.26
05:13:20|21295.59
05:13:21|21296.3
05:13:23|21296.78
05:13:24|21296.81
05:13:24|21295.7
05:13:25|21295.77
05:13:26|21296.3
05:13:27|21295.68
05:13:29|21295.68
05:13:30|21296.75
05:13:32|21297.83
05:13:33|21298.59
05:13:34|21297.22
05:13:35|21298.5
05:13:36|21298.52
05:13:37|21299.27
05:13:38|21297.91
05:13:39|21298.7
05:13:40|21298.67
05:13:41|21299.04
05:13:43|21297.54
05:13:43|21298.19
05:13:45|21297.16
05:13:46|21297.
05:13:47|21297.59
05:13:48|21297.59
05:13:49|21294.25
05:13:50|21293.95
05:13:51|21293.8
05:13:52|21294.03
05:13:53|21295.17
05:13:54|21294.28
05:13:56|21292.92
05:13:56|21292.53
05:13:57|21294.47
05:13:59|21295.41
05:14:00|21294.71
05:14:01|21294.22
05:14:02|21294.49
05:14:03|21294.92
05:14:04|21294.93
05:14:05|21294.66
05:14:06|21294.66
05:14:07|21296.18
05:14:08|21296.49
05:14:09|21296.74
05:14:10|21298.16
05:14:11|21296.83
05:14:12|21298.08
05:14:13|21297.
05:14:14|21297.
05:14:16|21297.25
05:14:17|21297.75
05:14:18|21299.22
05:14:19|21299.22
05:14:21|21298.09
05:14:21|21298.74
05:14:22|21298.11
05:14:24|21299.12
05:14:24|21299.29
05:14:25|21299.7
05:14:26|21300.52
05:14:27|21300.52
05:14:28|21299.83
05:14:29|21299.83
05:14:30|21299.83
05:14:31|21299.91
05:14:33|21300.
05:14:34|21300.3
05:14:35|21300.16
05:14:36|21299.03
05:14:37|21299.36
05:14:37|21299.99
05:14:39|21300.37
05:14:39|21300.86
05:14:40|21299.47
05:14:41|21300.79
05:14:43|21300.5
05:14:43|21300.48
05:14:44|21299.79
05:14:45|21300.4
05:14:47|21300.
05:14:48|21300.57
05:14:49|21300.82
05:14:50|21300.38
05:14:51|21300.8
05:14:52|21300.
05:14:53|21299.94
05:14:54|21300.82
05:14:55|21300.82
05:14:56|21300.73
05:14:57|21300.84
05:14:58|21301.5
05:14:59|21300.59
05:15:00|21300.21
05:15:01|21299.38
05:15:03|21299.56
05:15:03|21300.18
05:15:05|21300.48
05:15:06|21301.49
05:15:07|21303.46
05:15:08|21303.44
05:15:08|21304.03
05:15:10|21304.36
05:15:11|21304.41
05:15:12|21305.44
05:15:13|21310.22
05:15:14|21307.28
05:15:16|21308.74
05:15:17|21308.56
05:15:18|21306.65
05:15:19|21303.49
05:15:21|21305.36
05:15:21|21306.44
05:15:23|21305.37
05:15:25|21306.33
05:15:25|21305.85
05:15:26|21305.97
05:15:27|21306.58
05:15:29|21305.99
05:15:30|21305.62
05:15:31|21306.72
05:15:32|21306.63
05:15:34|21306.42
05:15:34|21306.29
05:15:35|21305.52
05:15:36|21305.52
05:15:37|21305.45
05:15:38|21305.92
05:15:39|21305.79
05:15:40|21305.79
05:15:41|21306.16
05:15:42|21306.39
05:15:43|21306.71
05:15:44|21306.72
05:15:45|21307.22
05:15:47|21306.59
05:15:48|21306.
05:15:49|21306.61
05:15:49|21306.03
05:15:51|21306.95
05:15:51|21307.03
05:15:53|21306.85
05:15:54|21306.5
05:15:55|21306.36
05:15:57|21305.76
05:15:57|21306.05
05:15:58|21305.98
05:15:59|21306.41
05:16:00|21304.05
05:16:01|21303.93
05:16:02|21304.36
05:16:03|21304.37
05:16:04|21305.51
05:16:05|21305.5
05:16:06|21307.05
05:16:07|21307.85
05:16:08|21307.3
05:16:10|21306.93
05:16:10|21309.14
05:16:11|21307.37
05:16:12|21308.54
05:16:13|21309.32
05:16:14|21308.81
05:16:15|21309.12
05:16:17|21306.44
05:16:19|21306.47
05:16:20|21306.38
05:16:21|21305.94
05:16:22|21305.93
05:16:24|21305.15
05:16:26|21306.
05:16:26|21306.2
05:16:27|21306.37
05:16:30|21308.54
05:16:31|21307.72
05:16:31|21307.38
05:16:32|21307.83
05:16:34|21306.75
05:16:34|21307.12
05:16:36|21306.73
05:16:36|21307.23
05:16:37|21306.61
05:16:39|21305.55
05:16:41|21306.97
05:16:42|21306.77
05:16:43|21306.77
05:16:44|21306.79
05:16:45|21306.9
05:16:45|21307.03
05:16:46|21307.29
05:16:48|21308.77
05:16:49|21308.45
05:16:50|21309.15
05:16:51|21309.11
05:16:51|21309.14
05:16:52|21308.42
05:16:54|21308.82
05:16:55|21308.84
05:16:56|21309.75
05:16:58|21313.13
05:16:59|21312.66
05:17:00|21310.65
05:17:01|21309.14
05:17:02|21310.82
05:17:03|21311.
05:17:04|21311.57
05:17:05|21311.57
05:17:07|21311.53
05:17:08|21311.34
05:17:09|21311.33
05:17:10|21311.33
05:17:11|21310.67
05:17:12|21308.69
05:17:13|21308.64
05:17:14|21309.78
05:17:15|21308.71
05:17:16|21308.68
05:17:18|21308.25
05:17:20|21308.57
05:17:21|21307.67
05:17:23|21307.27
05:17:23|21305.33
05:17:25|21304.89
05:17:26|21304.4
05:17:27|21305.4
05:17:29|21302.
05:17:30|21304.71
05:17:31|21305.23
05:17:33|21304.74
05:17:33|21305.26
05:17:34|21304.98
05:17:36|21304.4
05:17:37|21304.45
05:17:38|21305.55
05:17:39|21305.55
05:17:40|21306.26
05:17:41|21308.23
05:17:42|21307.63
05:17:43|21307.08
05:17:44|21307.09
05:17:46|21308.47
05:17:47|21309.25
05:17:48|21308.03
05:17:48|21308.01
05:17:50|21308.77
05:17:51|21309.81
05:17:52|21309.1
05:17:53|21308.6
05:17:54|21309.
05:17:55|21309.
05:17:56|21308.61
05:17:57|21309.25
05:17:58|21307.23
05:17:58|21306.16
05:18:00|21307.99
05:18:01|21308.34
05:18:02|21306.92
05:18:03|21307.16
05:18:04|21306.68
05:18:04|21307.19
05:18:06|21307.36
05:18:07|21307.2
05:18:08|21306.23
05:18:09|21306.32
05:18:10|21306.59
05:18:11|21307.36
05:18:12|21306.02
05:18:13|21306.
05:18:14|21303.34
05:18:16|21305.26
05:18:16|21305.17
05:18:17|21305.13
05:18:19|21303.65
05:18:21|21301.35
05:18:22|21302.36
05:18:24|21302.84
05:18:25|21302.6
05:18:25|21305.19
05:18:27|21305.59
05:18:28|21305.23
05:18:29|21304.96
05:18:30|21304.85
05:18:31|21304.95
05:18:32|21303.73
05:18:34|21305.54
05:18:34|21305.13
05:18:35|21304.77
05:18:36|21305.07
05:18:38|21303.61
05:18:40|21303.99
05:18:40|21303.93
05:18:41|21303.93
05:18:42|21303.53
05:18:43|21303.92
05:18:44|21304.44
05:18:45|21304.46
05:18:46|21303.13
05:18:47|21300.
05:18:48|21298.86
05:18:51|21298.14
05:18:51|21300.
05:18:52|21300.
05:18:53|21300.64
05:18:54|21301.32
05:18:55|21305.
05:18:56|21304.51
05:18:57|21305.22
05:18:58|21304.5
05:18:59|21304.44
05:19:00|21304.2
05:19:01|21303.15
05:19:02|21304.25
05:19:03|21303.87
05:19:04|21303.13
05:19:05|21301.75
05:19:06|21302.
05:19:07|21303.24
05:19:08|21302.56
05:19:09|21302.31
05:19:10|21302.72
05:19:11|21301.79
05:19:12|21301.79
05:19:13|21301.25
05:19:14|21299.97
05:19:16|21298.95
05:19:17|21299.17
05:19:18|21300.29
05:19:19|21299.78
05:19:21|21299.87
05:19:22|21300.
05:19:23|21299.85
05:19:24|21299.09
05:19:25|21300.39
05:19:27|21299.97
05:19:28|21299.67
05:19:29|21299.14
05:19:29|21297.49
05:19:31|21296.1
05:19:32|21295.37
05:19:33|21296.98
05:19:34|21297.36
05:19:36|21299.15
05:19:36|21300.09
05:19:37|21299.27
05:19:38|21299.25
05:19:40|21297.09
05:19:40|21297.09
05:19:42|21296.67
05:19:43|21297.37
05:19:44|21297.37
05:19:45|21297.38
05:19:46|21297.41
05:19:46|21298.69
05:19:47|21299.05
05:19:49|21298.57
05:19:50|21299.41
05:19:51|21299.41
05:19:51|21298.96
05:19:53|21299.1
05:19:54|21299.
05:19:55|21300.
05:19:56|21299.15
05:19:57|21299.15
05:19:58|21299.61
05:19:59|21299.61
05:20:00|21299.61
05:20:01|21298.95
05:20:02|21298.51
05:20:02|21301.63
05:20:04|21302.89
05:20:06|21302.89
05:20:06|21303.08
05:20:08|21302.73
05:20:09|21303.03
05:20:10|21303.3
05:20:10|21303.57
05:20:12|21302.67
05:20:13|21304.26
05:20:14|21304.26
05:20:15|21304.7
05:20:16|21302.17
05:20:17|21302.7
05:20:19|21303.
05:20:19|21303.05
05:20:21|21303.26
05:20:23|21304.
05:20:24|21304.67
05:20:24|21304.66
05:20:26|21304.2
05:20:28|21305.39
05:20:29|21305.01
05:20:30|21306.38
05:20:31|21306.25
05:20:32|21306.
05:20:33|21304.72
05:20:34|21306.41
05:20:35|21307.34
05:20:36|21306.98
05:20:37|21307.14
05:20:38|21306.81
05:20:39|21307.78
05:20:40|21306.89
05:20:42|21306.77
05:20:43|21307.
05:20:44|21306.99
05:20:45|21307.35
05:20:46|21307.64
05:20:47|21307.36
05:20:48|21309.94
05:20:49|21309.98
05:20:50|21310.
05:20:51|21309.08
05:20:52|21309.68
05:20:53|21309.37
05:20:55|21309.39
05:20:56|21310.21
05:20:57|21309.04
05:20:57|21309.35
05:20:59|21310.55
05:21:00|21310.7
05:21:00|21309.73
05:21:02|21310.28
05:21:03|21311.
05:21:04|21310.51
05:21:05|21311.96
05:21:06|21311.71
05:21:07|21312.05
05:21:08|21311.71
05:21:10|21312.9
05:21:11|21309.89
05:21:11|21309.74
05:21:13|21308.93
05:21:14|21308.5
05:21:15|21308.32
05:21:16|21308.91
05:21:17|21309.73
05:21:18|21309.01
05:21:19|21308.63
05:21:20|21307.6
05:21:21|21306.05
05:21:22|21304.69
05:21:24|21304.48
05:21:25|21304.42
05:21:26|21303.72
05:21:27|21303.29
05:21:29|21304.02
05:21:29|21304.3
05:21:31|21304.36
05:21:32|21303.98
05:21:33|21303.59
05:21:33|21303.56
05:21:35|21301.34
05:21:36|21302.34
05:21:37|21303.26
05:21:37|21302.74
05:21:39|21302.86
05:21:39|21302.81
05:21:40|21302.93
05:21:42|21302.93
05:21:43|21302.31
05:21:44|21303.03
05:21:45|21303.03
05:21:46|21302.42
05:21:47|21303.64
05:21:48|21303.77
05:21:49|21304.12
05:21:51|21304.39
05:21:52|21304.39
05:21:53|21304.26
05:21:54|21304.2
05:21:55|21304.35
05:21:56|21303.24
05:21:57|21303.29
05:21:58|21303.45
05:21:59|21304.48
05:22:00|21303.93
05:22:02|21304.1
05:22:02|21303.43
05:22:03|21304.03
05:22:04|21303.51
05:22:05|21304.47
05:22:06|21304.72
05:22:07|21303.58
05:22:08|21303.52
05:22:09|21304.75
05:22:10|21303.86
05:22:11|21304.54
05:22:12|21303.97
05:22:13|21304.89
05:22:14|21304.97
05:22:15|21304.86
05:22:16|21305.33
05:22:17|21305.34
05:22:18|21305.34
05:22:19|21305.57
05:22:20|21305.78
05:22:21|21305.78
05:22:23|21306.51
05:22:24|21305.8
05:22:25|21305.31
05:22:27|21305.98
05:22:27|21305.98
05:22:28|21306.16
05:22:30|21305.22
05:22:32|21306.06
05:22:32|21304.89
05:22:33|21305.98
05:22:35|21305.98
05:22:35|21305.72
05:22:37|21305.12
05:22:39|21305.12
05:22:39|21305.71
05:22:40|21305.93
05:22:41|21304.8
05:22:42|21304.8
05:22:43|21303.61
05:22:44|21303.46
05:22:46|21304.83
05:22:46|21305.57
05:22:47|21305.48
05:22:48|21305.15
05:22:49|21305.86
05:22:50|21305.86
05:22:51|21305.32
05:22:52|21305.81
05:22:53|21305.53
05:22:54|21305.98
05:22:56|21307.44
05:22:56|21307.69
05:22:57|21308.94
05:22:59|21307.37
05:22:59|21307.39
05:23:01|21305.31
05:23:01|21306.3
05:23:02|21305.95
05:23:03|21306.48
05:23:05|21305.87
05:23:06|21305.87
05:23:07|21305.19
05:23:08|21305.32
05:23:09|21305.32
05:23:10|21305.72
05:23:11|21304.54
05:23:12|21304.
05:23:13|21303.3
05:23:14|21304.17
05:23:15|21303.67
05:23:17|21303.23
05:23:18|21306.51
05:23:19|21305.81
05:23:20|21306.07
05:23:21|21306.76
05:23:22|21307.32
05:23:23|21308.03
05:23:24|21307.68
05:23:25|21306.88
05:23:26|21307.72
05:23:28|21307.56
05:23:29|21307.63
05:23:30|21307.67
05:23:32|21308.96
05:23:32|21308.11
05:23:34|21307.82
05:23:35|21308.14
05:23:37|21307.67
05:23:38|21307.98
05:23:39|21307.98
05:23:39|21307.31
05:23:41|21306.89
05:23:42|21307.21
05:23:43|21307.26
05:23:44|21307.82
05:23:45|21308.8
05:23:46|21307.86
05:23:47|21307.99
05:23:48|21307.99
05:23:50|21308.65
05:23:51|21307.89
05:23:51|21307.89
05:23:52|21306.86
05:23:53|21306.08
05:23:55|21307.57
05:23:56|21308.22
05:23:57|21308.23
05:23:57|21308.36
05:23:58|21308.36
05:23:59|21308.46
05:24:01|21308.4
05:24:02|21307.98
05:24:03|21307.98
05:24:05|21307.08
05:24:05|21308.13
05:24:06|21308.09
05:24:07|21308.04
05:24:08|21308.04
05:24:09|21308.13
05:24:10|21307.43
05:24:11|21307.79
05:24:12|21306.44
05:24:14|21307.06
05:24:16|21307.32
05:24:17|21307.43
05:24:17|21306.65
05:24:18|21308.15
05:24:19|21307.05
05:24:20|21307.33
05:24:22|21307.25
05:24:22|21308.37
05:24:23|21308.31
05:24:25|21307.65
05:24:27|21306.88
05:24:27|21307.33
05:24:28|21306.83
05:24:29|21306.03
05:24:30|21305.71
05:24:31|21306.43
05:24:32|21306.22
05:24:33|21306.01
05:24:35|21306.01
05:24:35|21306.01
05:24:37|21306.01
05:24:38|21305.73
05:24:38|21305.77
05:24:40|21305.87
05:24:40|21305.57
05:24:42|21305.67
05:24:43|21307.
05:24:44|21306.53
05:24:46|21306.53
05:24:46|21306.73
05:24:48|21305.56
05:24:49|21304.87
05:24:50|21305.21
05:24:51|21305.18
05:24:52|21305.31
05:24:53|21305.55
05:24:54|21305.5
05:24:55|21305.62
05:24:56|21303.83
05:24:57|21304.24
05:24:58|21304.09
05:24:59|21304.98
05:25:01|21304.02
05:25:02|21304.46
05:25:03|21304.04
05:25:03|21304.16
05:25:05|21301.23
05:25:06|21301.03
05:25:07|21303.16
05:25:07|21302.93
05:25:09|21303.35
05:25:10|21302.24
05:25:11|21302.67
05:25:12|21302.98
05:25:13|21304.86
05:25:14|21308.31
05:25:15|21309.88
05:25:16|21310.26
05:25:17|21311.08
05:25:18|21311.41
05:25:19|21311.36
05:25:20|21310.98
05:25:21|21310.44
05:25:22|21310.96
05:25:23|21310.95
05:25:24|21311.8
05:25:25|21311.8
05:25:26|21313.85
05:25:28|21313.02
05:25:29|21314.77
05:25:30|21313.75
05:25:31|21313.8
05:25:32|21312.35
05:25:33|21315.24
05:25:34|21314.77
05:25:36|21313.68
05:25:36|21313.49
05:25:38|21313.81
05:25:38|21313.62
05:25:39|21313.99
05:25:40|21314.2
05:25:41|21313.49
05:25:43|21313.05
05:25:44|21314.07
05:25:45|21316.28
05:25:46|21315.84
05:25:46|21315.5
05:25:47|21315.68
05:25:48|21314.54
05:25:50|21314.96
05:25:51|21313.91
05:25:51|21315.49
05:25:52|21316.27
05:25:54|21314.96
05:25:54|21316.28
05:25:55|21315.36
05:25:57|21316.83
05:25:58|21316.21
05:25:58|21318.52
05:26:00|21318.32
05:26:01|21318.14
05:26:02|21316.85
05:26:03|21314.78
05:26:05|21313.5
05:26:06|21312.56
05:26:08|21312.14
05:26:09|21312.26
05:26:11|21312.68
05:26:12|21312.23
05:26:13|21311.22
05:26:13|21310.67
05:26:15|21311.
05:26:16|21309.4
05:26:17|21308.96
05:26:18|21310.06
05:26:19|21309.86
05:26:20|21308.99
05:26:21|21309.95
05:26:22|21309.
05:26:23|21308.76
05:26:24|21307.76
05:26:25|21308.15
05:26:26|21308.08
05:26:27|21307.98
05:26:28|21307.98
05:26:29|21308.76
05:26:30|21308.91
05:26:32|21307.59
05:26:34|21305.64
05:26:34|21305.44
05:26:35|21305.9
05:26:36|21307.58
05:26:37|21307.93
05:26:38|21308.47
05:26:39|21309.31
05:26:40|21308.93
05:26:42|21309.03
05:26:43|21307.22
05:26:44|21307.22
05:26:45|21307.08
05:26:46|21307.41
05:26:47|21308.81
05:26:48|21307.39
05:26:49|21308.29
05:26:50|21307.37
05:26:51|21307.83
05:26:52|21309.12
05:26:52|21309.23
05:26:54|21309.37
05:26:55|21309.32
05:26:56|21308.73
05:26:57|21308.37
05:26:58|21306.86
05:26:59|21307.73
05:27:00|21306.31
05:27:01|21305.52
05:27:02|21305.22
05:27:03|21305.42
05:27:04|21303.83
05:27:05|21304.51
05:27:07|21304.62
05:27:07|21304.17
05:27:08|21304.31
05:27:09|21304.36
05:27:10|21304.5
05:27:11|21305.65
05:27:13|21304.99
05:27:13|21305.25
05:27:14|21305.74
05:27:16|21305.55
05:27:17|21305.33
05:27:18|21305.28
05:27:19|21305.2
05:27:20|21305.56
05:27:21|21306.38
05:27:22|21306.1
05:27:23|21306.56
05:27:24|21305.59
05:27:25|21305.21
05:27:26|21304.53
05:27:27|21304.45
05:27:28|21304.45
05:27:30|21305.93
05:27:30|21307.
05:27:32|21305.5
05:27:33|21306.36
05:27:35|21305.36
05:27:35|21305.44
05:27:36|21305.44
05:27:37|21304.67
05:27:38|21305.36
05:27:39|21304.89
05:27:40|21305.42
05:27:42|21305.51
05:27:43|21305.48
05:27:44|21305.48
05:27:44|21305.48
05:27:46|21305.48
05:27:46|21305.48
05:27:48|21303.3
05:27:48|21303.85
05:27:50|21303.47
05:27:50|21303.47
05:27:52|21302.82
05:27:53|21302.82
05:27:54|21303.96
05:27:56|21305.29
05:27:56|21305.67
05:27:57|21305.32
05:27:58|21305.67
05:27:59|21306.45
05:28:00|21305.34
05:28:01|21305.26
05:28:02|21305.84
05:28:03|21305.83
05:28:05|21305.77
05:28:07|21306.32
05:28:07|21306.11
05:28:09|21305.66
05:28:10|21305.17
05:28:11|21304.71
05:28:12|21304.71
05:28:13|21305.06
05:28:14|21305.06
05:28:15|21304.51
05:28:16|21304.53
05:28:17|21306.02
05:28:18|21306.2
05:28:19|21306.27
05:28:20|21306.5
05:28:21|21306.22
05:28:22|21306.88
05:28:23|21306.55
05:28:24|21307.21
05:28:25|21306.88
05:28:26|21307.43
05:28:27|21307.43
05:28:28|21305.98
05:28:30|21307.07
05:28:31|21306.87
05:28:31|21306.87
05:28:33|21306.41
05:28:34|21306.41
05:28:35|21306.44
05:28:36|21306.43
05:28:37|21305.4
05:28:38|21305.73
05:28:39|21305.09
05:28:40|21306.07
05:28:41|21305.
05:28:43|21306.49
05:28:43|21306.49
05:28:44|21305.47
05:28:46|21305.33
05:28:47|21306.29
05:28:47|21305.26
05:28:49|21306.53
05:28:51|21305.33
05:28:51|21305.71
05:28:52|21306.6
05:28:53|21306.31
05:28:54|21307.74
05:28:56|21306.43
05:28:57|21306.3
05:28:58|21306.47
05:28:59|21303.93
05:28:59|21304.67
05:29:01|21303.25
05:29:03|21303.69
05:29:03|21303.31
05:29:04|21303.68
05:29:05|21302.63
05:29:06|21303.08
05:29:07|21303.64
05:29:09|21303.15
05:29:10|21303.15
05:29:11|21302.55
05:29:13|21302.8
05:29:13|21302.35
05:29:15|21300.64
05:29:15|21299.32
05:29:16|21300.
05:29:17|21298.58
05:29:18|21297.05
05:29:19|21296.63
05:29:20|21296.13
05:29:21|21296.14
05:29:22|21295.93
05:29:23|21295.53
05:29:24|21294.73
05:29:25|21294.75
05:29:26|21295.22
05:29:27|21294.41
05:29:28|21295.13
05:29:30|21295.74
05:29:32|21295.77
05:29:32|21295.48
05:29:34|21294.41
05:29:35|21294.93
05:29:36|21295.04
05:29:37|21295.09
05:29:38|21294.31
05:29:39|21293.46
05:29:40|21292.39
05:29:42|21293.12
05:29:42|21293.62
05:29:43|21294.96
05:29:45|21294.44
05:29:46|21297.64
05:29:47|21297.7
05:29:48|21297.41
05:29:49|21298.9
05:29:50|21296.7
05:29:51|21295.9
05:29:52|21296.75
05:29:53|21295.97
05:29:54|21294.88
05:29:56|21294.82
05:29:56|21294.71
05:29:57|21293.74
05:29:58|21294.29
05:29:59|21293.96
05:30:00|21293.62
05:30:02|21294.43
05:30:03|21293.28
05:30:04|21293.1
05:30:05|21292.04
05:30:07|21293.7
05:30:07|21295.07
05:30:08|21296.53
05:30:09|21295.64
05:30:11|21297.82
05:30:11|21297.7
05:30:13|21296.8
05:30:14|21296.5
05:30:15|21297.22
05:30:16|21298.2
05:30:17|21298.18
05:30:18|21298.41
05:30:19|21298.42
05:30:20|21299.27
05:30:21|21299.96
05:30:22|21300.78
05:30:23|21301.02
05:30:24|21302.36
05:30:25|21302.21
05:30:26|21300.68
05:30:27|21300.09
05:30:28|21299.97
05:30:29|21299.6
05:30:30|21300.24
05:30:32|21300.99
05:30:32|21299.14
05:30:34|21299.53
05:30:36|21300.89
05:30:36|21298.99
05:30:37|21299.75
05:30:38|21299.96
05:30:39|21299.96
05:30:41|21299.96
05:30:42|21299.47
05:30:43|21299.41
05:30:43|21299.1
05:30:44|21299.23
05:30:45|21299.23
05:30:46|21298.77
05:30:47|21299.2
05:30:48|21298.29
05:30:50|21298.93
05:30:51|21298.51
05:30:52|21298.55
05:30:53|21298.92
05:30:54|21298.36
05:30:55|21299.2
05:30:56|21297.86
05:30:57|21297.72
05:30:58|21298.16
05:30:59|21297.7
05:31:00|21297.74
05:31:01|21297.87
05:31:03|21297.7
05:31:03|21297.93
05:31:04|21297.82
05:31:05|21297.61
05:31:07|21295.79
05:31:07|21295.57
05:31:09|21295.53
05:31:10|21295.42
05:31:11|21295.85
05:31:12|21295.38
05:31:13|21297.21
05:31:14|21296.85
05:31:15|21296.12
05:31:16|21296.47
05:31:17|21296.2
05:31:18|21296.57
05:31:19|21294.81
05:31:20|21295.54
05:31:21|21295.23
05:31:22|21295.21
05:31:23|21294.1
05:31:24|21294.24
05:31:25|21294.83
05:31:26|21293.23
05:31:27|21293.55
05:31:28|21293.48
05:31:29|21292.95
05:31:30|21293.23
05:31:31|21293.06
05:31:32|21293.81
05:31:33|21292.15
05:31:35|21292.85
05:31:36|21291.46
05:31:37|21289.99
05:31:38|21290.04
05:31:39|21290.24
05:31:41|21289.82
05:31:43|21288.12
05:31:43|21287.69
05:31:45|21289.96
05:31:46|21289.21
05:31:46|21288.57
05:31:48|21287.63
05:31:49|21287.28
05:31:50|21286.18
05:31:51|21286.75
05:31:51|21286.57
05:31:53|21284.68
05:31:53|21284.9
05:31:55|21285.64
05:31:56|21285.22
05:31:56|21286.57
05:31:58|21286.
05:31:58|21286.34
05:32:00|21285.54
05:32:01|21285.67
05:32:02|21286.03
05:32:03|21284.9
05:32:04|21285.
05:32:06|21283.72
05:32:06|21283.72
05:32:08|21282.81
05:32:09|21282.76
05:32:09|21282.46
05:32:11|21282.03
05:32:12|21282.96
05:32:13|21283.08
05:32:14|21283.06
05:32:15|21283.13
05:32:16|21283.21
05:32:16|21282.76
05:32:18|21283.42
05:32:19|21282.66
05:32:20|21282.76
05:32:21|21282.76
05:32:21|21281.2
05:32:23|21281.2
05:32:24|21281.94
05:32:25|21281.94
05:32:26|21281.48
05:32:27|21280.79
05:32:28|21283.08
05:32:29|21282.98
05:32:30|21282.81
05:32:30|21286.26
05:32:32|21287.04
05:32:34|21285.95
05:32:35|21286.06
05:32:36|21285.66
05:32:37|21285.42
05:32:39|21285.03
05:32:40|21285.58
05:32:42|21285.59
05:32:43|21286.14
05:32:44|21286.5
05:32:45|21291.
05:32:45|21291.35
05:32:47|21292.3
05:32:48|21290.09
05:32:49|21291.18
05:32:50|21292.34
05:32:51|21292.83
05:32:52|21294.39
05:32:53|21295.76
05:32:54|21294.76
05:32:55|21294.56
05:32:57|21292.17
05:32:58|21292.92
05:32:59|21292.49
05:32:59|21291.35
05:33:00|21291.9
05:33:02|21291.41
05:33:03|21290.11
05:33:04|21289.86
05:33:06|21290.39
05:33:06|21289.68
05:33:08|21288.72
05:33:08|21289.59
05:33:10|21289.65
05:33:11|21289.98
05:33:11|21289.54
05:33:12|21290.08
05:33:14|21290.14
05:33:15|21289.92
05:33:16|21289.66
05:33:17|21290.2
05:33:18|21291.09
05:33:19|21290.97
05:33:20|21290.97
05:33:21|21291.52
05:33:22|21290.79
05:33:23|21290.92
05:33:24|21291.07
05:33:25|21289.67
05:33:26|21287.1
05:33:27|21288.25
05:33:28|21287.89
05:33:29|21287.25
05:33:30|21285.92
05:33:31|21282.85
05:33:32|21282.69
05:33:33|21281.09
05:33:35|21280.35
05:33:36|21280.44
05:33:37|21279.65
05:33:38|21278.97
05:33:39|21279.61
05:33:40|21279.23
05:33:41|21278.75
05:33:42|21281.67
05:33:44|21280.38
05:33:44|21280.38
05:33:46|21279.81
05:33:46|21279.38
05:33:48|21281.09
05:33:49|21276.21
05:33:51|21274.78
05:33:51|21274.47
05:33:52|21274.21
05:33:53|21273.41
05:33:54|21273.73
05:33:56|21272.79
05:33:56|21279.93
05:33:58|21277.46
05:33:58|21279.33
05:33:59|21278.26
05:34:00|21278.19
05:34:02|21278.63
05:34:02|21278.12
05:34:04|21278.31
05:34:05|21277.6
05:34:06|21277.64
05:34:07|21277.69
05:34:08|21278.02
05:34:09|21278.02
05:34:10|21280.58
05:34:11|21281.98
05:34:13|21283.61
05:34:13|21281.46
05:34:14|21281.67
05:34:15|21281.45
05:34:16|21281.85
05:34:18|21281.61
05:34:18|21281.87
05:34:19|21281.4
05:34:20|21281.66
05:34:21|21281.55
05:34:22|21281.99
05:34:23|21281.83
05:34:24|21282.16
05:34:25|21283.28
05:34:26|21283.46
05:34:27|21283.05
05:34:29|21283.67
05:34:29|21282.51
05:34:30|21282.75
05:34:31|21284.94
05:34:32|21283.13
05:34:33|21284.47
05:34:35|21285.
05:34:37|21282.35
05:34:37|21281.
05:34:38|21281.27
05:34:40|21281.14
05:34:41|21281.28
05:34:42|21280.7
05:34:43|21279.49
05:34:44|21279.33
05:34:45|21276.92
05:34:46|21276.53
05:34:47|21276.06
05:34:49|21276.74
05:34:50|21276.57
05:34:51|21276.33
05:34:52|21276.9
05:34:52|21277.25
05:34:54|21278.15
05:34:55|21277.54
05:34:56|21278.15
05:34:57|21276.97
05:34:58|21276.97
05:35:00|21275.51
05:35:00|21277.55
05:35:02|21278.18
05:35:03|21277.81
05:35:05|21279.81
05:35:05|21278.08
05:35:06|21277.53
05:35:07|21277.73
05:35:08|21277.48
05:35:09|21277.34
05:35:10|21275.77
05:35:11|21275.77
05:35:12|21277.1
05:35:13|21277.27
05:35:14|21277.31
05:35:15|21278.
05:35:16|21278.46
05:35:17|21278.46
05:35:18|21278.29
05:35:19|21277.42
05:35:20|21278.15
05:35:21|21276.94
05:35:22|21276.58
05:35:23|21276.43
05:35:24|21277.12
05:35:25|21275.83
05:35:26|21276.47
05:35:27|21278.74
05:35:29|21279.55
05:35:29|21279.59
05:35:30|21278.92
05:35:31|21280.26
05:35:32|21280.26
05:35:34|21280.52
05:35:34|21280.25
05:35:36|21281.15
05:35:38|21282.38
05:35:39|21281.2
05:35:40|21281.61
05:35:41|21281.8
05:35:42|21282.94
05:35:43|21281.79
05:35:44|21282.19
05:35:46|21283.1
05:35:46|21283.39
05:35:48|21282.7
05:35:49|21283.23
05:35:51|21283.7
05:35:52|21283.51
05:35:53|21286.58
05:35:54|21286.56
05:35:55|21286.07
05:35:56|21285.7
05:35:57|21285.71
05:35:58|21285.32
05:35:59|21283.06
05:36:00|21283.65
05:36:01|21285.24
05:36:02|21285.71
05:36:03|21284.01
05:36:04|21283.57
05:36:05|21283.22
05:36:06|21281.9
05:36:08|21282.16
05:36:09|21281.04
05:36:10|21278.82
05:36:11|21275.58
05:36:12|21277.75
05:36:13|21277.95
05:36:14|21277.62
05:36:16|21277.25
05:36:17|21277.13
05:36:18|21278.25
05:36:20|21277.46
05:36:20|21278.06
05:36:22|21278.06
05:36:23|21276.7
05:36:24|21276.29
05:36:25|21276.72
05:36:26|21276.81
05:36:27|21278.81
05:36:28|21278.57
05:36:29|21278.37
05:36:30|21278.09
05:36:31|21277.72
05:36:33|21277.59
05:36:33|21275.55
05:36:34|21276.04
05:36:35|21275.2
05:36:37|21275.4
05:36:39|21275.52
05:36:39|21276.1
05:36:41|21275.7
05:36:43|21277.5
05:36:43|21277.21
05:36:44|21276.88
05:36:45|21276.85
05:36:47|21277.21
05:36:48|21277.21
05:36:49|21276.56
05:36:49|21276.38
05:36:51|21278.2
05:36:53|21278.5
05:36:54|21278.04
05:36:55|21278.04
05:36:55|21277.9
05:36:57|21277.89
05:36:58|21277.89
05:36:59|21276.59
05:37:00|21277.23
05:37:02|21276.07
05:37:02|21277.14
05:37:03|21276.62
05:37:04|21275.02
05:37:05|21275.68
05:37:06|21276.33
05:37:07|21276.48
05:37:08|21277.02
05:37:09|21276.06
05:37:10|21276.28
05:37:11|21274.57
05:37:12|21276.15
05:37:13|21276.19
05:37:14|21274.43
05:37:16|21275.99
05:37:17|21276.7
05:37:18|21277.02
05:37:19|21277.06
05:37:20|21276.43
05:37:21|21276.91
05:37:22|21276.91
05:37:23|21276.23
05:37:24|21275.67
05:37:25|21276.39
05:37:25|21276.85
05:37:26|21276.68
05:37:28|21275.88
05:37:29|21274.92
05:37:31|21275.58
05:37:31|21275.58
05:37:32|21276.43
05:37:33|21276.43
05:37:34|21276.63
05:37:35|21275.58
05:37:36|21276.09
05:37:38|21276.16
05:37:40|21276.12
05:37:40|21276.75
05:37:41|21276.07
05:37:43|21276.28
05:37:44|21276.13
05:37:45|21276.04
05:37:46|21277.67
05:37:47|21278.02
05:37:48|21278.41
05:37:50|21277.81
05:37:51|21277.8
05:37:51|21278.47
05:37:53|21278.47
05:37:53|21277.96
05:37:55|21277.96
05:37:55|21278.24
05:37:57|21278.25
05:37:58|21278.13
05:37:59|21279.15
05:38:00|21279.5
05:38:01|21279.71
05:38:02|21281.61
05:38:03|21280.79
05:38:04|21280.82
05:38:04|21280.65
05:38:06|21280.7
05:38:07|21281.24
05:38:09|21283.85
05:38:10|21284.05
05:38:11|21282.56
05:38:12|21283.99
05:38:13|21283.6
05:38:14|21283.9
05:38:15|21283.2
05:38:16|21283.7
05:38:17|21282.81
05:38:18|21284.05
05:38:19|21283.7
05:38:20|21283.13
05:38:21|21283.2
05:38:22|21284.18
05:38:23|21283.82
05:38:24|21284.28
05:38:25|21284.03
05:38:26|21284.18
05:38:28|21284.34
05:38:28|21284.63
05:38:29|21284.45
05:38:31|21286.67
05:38:31|21286.53
05:38:32|21286.53
05:38:34|21289.21
05:38:35|21286.75
05:38:36|21286.75
05:38:37|21287.39
05:38:38|21287.94
05:38:40|21288.03
05:38:41|21287.9
05:38:42|21287.9
05:38:44|21289.
05:38:45|21288.
05:38:46|21287.39
05:38:46|21287.92
05:38:47|21286.56
05:38:49|21286.58
05:38:50|21286.44
05:38:50|21287.2
05:38:52|21287.62
05:38:53|21288.11
05:38:54|21287.44
05:38:55|21287.37
05:38:56|21287.22
05:38:58|21287.61
05:38:59|21287.61
05:39:00|21287.7
05:39:01|21288.53
05:39:02|21287.71
05:39:03|21288.19
05:39:04|21288.52
05:39:05|21288.67
05:39:06|21288.74
05:39:07|21288.86
05:39:08|21288.86
05:39:09|21288.59
05:39:11|21289.53
05:39:12|21289.16
05:39:13|21288.87
05:39:14|21289.96
05:39:15|21290.15
05:39:16|21289.07
05:39:17|21290.39
05:39:17|21291.79
05:39:19|21289.56
05:39:19|21289.72
05:39:20|21290.93
05:39:22|21290.37
05:39:23|21290.89
05:39:23|21290.93
05:39:24|21290.84
05:39:25|21292.58
05:39:27|21291.81
05:39:28|21293.88
05:39:28|21294.32
05:39:31|21295.41
05:39:31|21295.86
05:39:32|21294.61
05:39:33|21294.13
05:39:34|21294.67
05:39:35|21295.37
05:39:36|21295.03
05:39:37|21295.03
05:39:38|21295.22
05:39:39|21295.
05:39:41|21294.22
05:39:42|21294.36
05:39:43|21294.7
05:39:44|21295.58
05:39:44|21295.1
05:39:46|21295.54
05:39:47|21295.13
05:39:49|21296.01
05:39:49|21295.25
05:39:50|21294.16
05:39:51|21293.83
05:39:53|21293.98
05:39:55|21293.86
05:39:56|21293.52
05:39:57|21293.53
05:39:58|21293.3
05:39:59|21292.67
05:40:00|21292.54
05:40:01|21293.49
05:40:02|21292.9
05:40:02|21294.46
05:40:04|21294.57
05:40:05|21294.41
05:40:06|21295.54
05:40:07|21295.53
05:40:08|21293.95
05:40:09|21294.42
05:40:10|21293.57
05:40:11|21294.42
05:40:12|21294.26
05:40:13|21294.55
05:40:14|21294.55
05:40:15|21294.32
05:40:16|21293.93
05:40:17|21293.93
05:40:18|21293.64
05:40:19|21294.2
05:40:20|21293.53
05:40:21|21293.85
05:40:22|21293.88
05:40:23|21293.88
05:40:24|21290.13
05:40:25|21288.88
05:40:26|21288.61
05:40:27|21288.55
05:40:28|21286.96
05:40:29|21286.92
05:40:31|21287.24
05:40:31|21287.63
05:40:32|21286.86
05:40:33|21288.91
05:40:34|21288.43
05:40:35|21288.35
05:40:36|21288.79
05:40:37|21287.19
05:40:38|21287.31
05:40:40|21287.32
05:40:41|21288.06
05:40:42|21288.02
05:40:43|21288.09
05:40:44|21288.71
05:40:45|21288.71
05:40:46|21288.
05:40:47|21288.
05:40:49|21288.23
05:40:50|21288.45
05:40:51|21289.61
05:40:53|21289.86
05:40:53|21290.26
05:40:54|21290.14
05:40:55|21289.49
05:40:56|21289.39
05:40:58|21287.48
05:40:58|21288.45
05:41:00|21286.93
05:41:00|21286.73
05:41:01|21288.8
05:41:03|21288.93
05:41:04|21288.93
05:41:05|21288.93
05:41:05|21289.03
05:41:06|21287.57
05:41:08|21287.29
05:41:09|21287.69
05:41:10|21287.59
05:41:11|21287.72
05:41:12|21288.84
05:41:13|21288.8
05:41:14|21290.41
05:41:15|21289.03
05:41:16|21289.67
05:41:17|21289.93
05:41:18|21289.55
05:41:19|21289.92
05:41:20|21290.74
05:41:21|21290.74
05:41:22|21292.61
05:41:23|21293.
05:41:24|21291.44
05:41:25|21291.57
05:41:26|21291.64
05:41:27|21291.54
05:41:28|21291.72
05:41:29|21292.03
05:41:30|21291.39
05:41:31|21291.46
05:41:32|21292.04
05:41:33|21291.72
05:41:34|21291.18
05:41:35|21290.82
05:41:37|21290.42
05:41:37|21290.67
05:41:39|21290.07
05:41:40|21290.15
05:41:41|21290.11
05:41:42|21290.68
05:41:44|21290.86
05:41:45|21290.04
05:41:46|21289.42
05:41:47|21291.13
05:41:49|21291.84
05:41:49|21291.33
05:41:51|21292.95
05:41:53|21292.19
05:41:54|21293.29
05:41:55|21292.69
05:41:57|21292.95
05:41:57|21292.11
05:41:59|21292.64
05:42:00|21292.64
05:42:01|21293.76
05:42:03|21293.65
05:42:04|21294.99
05:42:05|21292.64
05:42:06|21292.64
05:42:07|21293.67
05:42:08|21291.04
05:42:09|21291.63
05:42:11|21288.07
05:42:12|21287.42
05:42:13|21286.81
05:42:14|21286.54
05:42:15|21285.35
05:42:16|21283.53
05:42:17|21282.48
05:42:18|21282.52
05:42:19|21282.33
05:42:20|21283.1
05:42:21|21283.11
05:42:22|21282.61
05:42:23|21283.76
05:42:24|21283.41
05:42:25|21283.64
05:42:26|21283.25
05:42:27|21283.26
05:42:28|21282.17
05:42:29|21280.75
05:42:30|21281.94
05:42:31|21282.7
05:42:32|21282.7
05:42:33|21281.09
05:42:34|21280.68
05:42:35|21282.79
05:42:36|21282.72
05:42:37|21282.72
05:42:38|21281.67
05:42:39|21282.37
05:42:40|21281.45
05:42:41|21280.83
05:42:42|21280.94
05:42:44|21281.05
05:42:45|21282.36
05:42:47|21280.37
05:42:47|21280.74
05:42:48|21280.74
05:42:49|21280.11
05:42:51|21280.46
05:42:52|21280.6
05:42:53|21281.79
05:42:55|21283.04
05:42:57|21283.07
05:42:58|21282.36
05:42:58|21282.27
05:42:59|21282.66
05:43:01|21283.4
05:43:02|21282.8
05:43:03|21281.81
05:43:04|21281.1
05:43:06|21283.12
05:43:07|21282.82
05:43:09|21282.11
05:43:09|21282.11
05:43:11|21281.95
05:43:12|21282.92
05:43:13|21281.86
05:43:14|21281.89
05:43:15|21281.88
05:43:17|21282.92
05:43:17|21282.92
05:43:18|21282.92
05:43:20|21281.69
05:43:21|21282.63
05:43:22|21281.55
05:43:23|21281.28
05:43:24|21281.06
05:43:25|21281.73
05:43:26|21281.15
05:43:27|21281.59
05:43:28|21282.64
05:43:29|21283.02
05:43:30|21283.14
05:43:31|21282.57
05:43:32|21283.97
05:43:33|21283.27
05:43:34|21283.6
05:43:35|21283.81
05:43:36|21282.38
05:43:37|21282.38
05:43:38|21281.41
05:43:40|21281.66
05:43:40|21278.92
05:43:42|21277.58
05:43:42|21277.31
05:43:44|21278.64
05:43:45|21278.5
05:43:46|21278.61
05:43:47|21277.72
05:43:49|21278.2
05:43:50|21278.21
05:43:50|21278.69
05:43:52|21278.69
05:43:53|21278.02
05:43:53|21278.93
05:43:54|21278.27
05:43:55|21277.
05:43:57|21277.67
05:43:58|21277.18
05:43:58|21276.89
05:44:00|21277.92
05:44:00|21277.55
05:44:01|21275.67
05:44:03|21275.11
05:44:05|21272.81
05:44:05|21272.26
05:44:07|21271.63
05:44:08|21272.84
05:44:09|21272.03
05:44:09|21271.45
05:44:11|21271.16
05:44:12|21270.9
05:44:14|21271.1
05:44:15|21270.49
05:44:15|21270.49
05:44:16|21270.47
05:44:18|21270.47
05:44:18|21270.98
05:44:19|21269.87
05:44:21|21269.57
05:44:22|21272.01
05:44:22|21271.29
05:44:23|21271.2
05:44:25|21273.84
05:44:26|21274.
05:44:27|21275.21
05:44:28|21274.67
05:44:29|21276.85
05:44:30|21277.51
05:44:31|21276.16
05:44:32|21273.3
05:44:33|21273.85
05:44:34|21273.12
05:44:35|21274.62
05:44:36|21274.
05:44:37|21274.41
05:44:38|21275.01
05:44:39|21274.39
05:44:40|21275.31
05:44:41|21275.65
05:44:42|21279.83
05:44:43|21279.14
05:44:44|21279.93
05:44:46|21280.53
05:44:48|21279.93
05:44:49|21280.93
05:44:49|21280.67
05:44:50|21280.64
05:44:52|21281.1
05:44:53|21282.97
05:44:54|21282.57
05:44:56|21284.48
05:44:57|21283.51
05:44:58|21283.52
05:44:58|21282.94
05:45:01|21283.43
05:45:01|21281.8
05:45:02|21282.78
05:45:04|21282.78
05:45:05|21283.94
05:45:07|21283.
05:45:07|21281.85
05:45:08|21282.94
05:45:09|21283.71
05:45:10|21283.15
05:45:11|21282.48
05:45:12|21282.16
05:45:13|21282.25
05:45:14|21281.73
05:45:15|21284.54
05:45:16|21284.34
05:45:17|21283.82
05:45:18|21284.57
05:45:20|21284.51
05:45:20|21284.2
05:45:21|21283.84
05:45:22|21283.99
05:45:23|21284.55
05:45:25|21284.58
05:45:25|21284.01
05:45:26|21285.
05:45:27|21283.93
05:45:29|21283.64
05:45:30|21283.19
05:45:31|21283.63
05:45:31|21286.4
05:45:32|21287.15
05:45:33|21286.07
05:45:35|21286.04
05:45:36|21286.65
05:45:37|21288.3
05:45:38|21290.48
05:45:39|21290.5
05:45:40|21290.71
05:45:41|21290.5
05:45:41|21291.79
05:45:43|21291.79
05:45:44|21290.66
05:45:45|21291.07
05:45:47|21291.33
05:45:48|21289.67
05:45:49|21289.96
05:45:49|21290.18
05:45:51|21288.54
05:45:52|21288.68
05:45:54|21288.98
05:45:54|21288.66
05:45:55|21290.57
05:45:57|21289.39
05:45:59|21289.58
05:45:59|21289.13
05:46:00|21287.88
05:46:02|21287.58
05:46:03|21289.04
05:46:04|21288.81
05:46:05|21288.
05:46:06|21288.75
05:46:07|21286.64
05:46:08|21286.5
05:46:09|21287.
05:46:10|21286.24
05:46:12|21286.53
05:46:13|21286.87
05:46:13|21286.94
05:46:15|21286.55
05:46:15|21287.03
05:46:17|21287.08
05:46:18|21287.01
05:46:19|21286.25
05:46:20|21286.09
05:46:21|21286.68
05:46:22|21285.84
05:46:23|21286.52
05:46:24|21285.63
05:46:25|21286.34
05:46:26|21285.55
05:46:27|21285.39
05:46:28|21286.
05:46:29|21286.15
05:46:30|21285.39
05:46:31|21285.4
05:46:32|21284.9
05:46:34|21286.53
05:46:34|21286.46
05:46:35|21285.34
05:46:36|21283.37
05:46:37|21282.94
05:46:38|21284.64
05:46:39|21284.87
05:46:40|21285.2
05:46:41|21284.36
05:46:42|21283.94
05:46:43|21284.
05:46:44|21284.05
05:46:45|21284.9
05:46:47|21285.99
05:46:47|21285.64
05:46:49|21283.82
05:46:50|21284.37
05:46:51|21283.48
05:46:52|21283.05
05:46:53|21283.
05:46:54|21283.
05:46:56|21282.
05:46:57|21281.96
05:46:58|21282.44
05:46:58|21281.37
05:47:01|21281.72
05:47:01|21281.34
05:47:02|21279.71
05:47:03|21279.54
05:47:04|21278.91
05:47:05|21278.52
05:47:06|21279.09
05:47:07|21278.26
05:47:09|21278.22
05:47:11|21275.59
05:47:12|21275.92
05:47:13|21275.62
05:47:14|21275.73
05:47:15|21275.
05:47:16|21274.71
05:47:17|21274.94
05:47:18|21273.
05:47:19|21274.
05:47:19|21272.6
05:47:21|21273.43
05:47:22|21273.14
05:47:23|21273.15
05:47:23|21272.54
05:47:25|21274.81
05:47:25|21274.
05:47:28|21273.49
05:47:28|21274.54
05:47:29|21272.72
05:47:30|21272.45
05:47:31|21274.
05:47:32|21275.12
05:47:33|21274.55
05:47:34|21275.23
05:47:35|21274.44
05:47:36|21277.31
05:47:37|21279.18
05:47:38|21280.21
05:47:40|21279.98
05:47:40|21278.45
05:47:41|21278.38
05:47:42|21277.92
05:47:43|21278.3
05:47:44|21277.8
05:47:45|21277.72
05:47:46|21278.26
05:47:48|21278.
05:47:50|21278.77
05:47:51|21277.67
05:47:52|21277.67
05:47:54|21278.5
05:47:55|21277.27
05:47:55|21277.37
05:47:57|21277.8
05:47:58|21278.34
05:47:59|21277.72
05:48:00|21277.72
05:48:01|21276.62
05:48:02|21277.89
05:48:03|21278.42
05:48:05|21277.62
05:48:06|21277.62
05:48:06|21277.62
05:48:09|21278.07
05:48:10|21277.84
05:48:12|21277.94
05:48:12|21282.29
05:48:14|21283.36
05:48:14|21281.94
05:48:15|21281.37
05:48:16|21282.04
05:48:17|21282.04
05:48:18|21282.53
05:48:19|21282.59
05:48:20|21280.7
05:48:21|21281.74
05:48:22|21281.74
05:48:24|21281.74
05:48:24|21282.23
05:48:25|21280.94
05:48:26|21281.06
05:48:27|21280.84
05:48:29|21281.56
05:48:29|21281.16
05:48:30|21281.2
05:48:31|21280.69
05:48:32|21280.81
05:48:33|21282.08
05:48:34|21282.37
05:48:35|21281.8
05:48:36|21282.76
05:48:37|21282.29
05:48:39|21282.76
05:48:40|21282.76
05:48:41|21282.75
05:48:42|21282.74
05:48:43|21282.52
05:48:44|21282.41
05:48:45|21282.4
05:48:46|21282.41
05:48:47|21281.93
05:48:48|21281.99
05:48:49|21282.59
05:48:50|21282.06
05:48:51|21282.41
05:48:53|21282.45
05:48:53|21282.28
05:48:54|21282.85
05:48:55|21282.93
05:48:56|21283.26
05:48:58|21282.33
05:49:00|21282.96
05:49:01|21282.64
05:49:02|21282.99
05:49:03|21284.37
05:49:05|21285.36
05:49:06|21285.23
05:49:06|21285.21
05:49:08|21291.27
05:49:10|21293.78
05:49:11|21294.12
05:49:12|21293.15
05:49:13|21293.14
05:49:13|21294.8
05:49:15|21295.42
05:49:16|21295.62
05:49:16|21294.54
05:49:17|21293.77
05:49:19|21295.18
05:49:20|21292.76
05:49:21|21294.37
05:49:22|21293.57
05:49:23|21294.08
05:49:24|21293.73
05:49:25|21292.69
05:49:25|21291.97
05:49:26|21292.03
05:49:28|21292.
05:49:28|21291.51
05:49:29|21291.69
05:49:30|21290.57
05:49:32|21291.21
05:49:33|21292.09
05:49:33|21291.76
05:49:34|21291.36
05:49:35|21291.54
05:49:36|21291.25
05:49:38|21291.26
05:49:39|21292.16
05:49:39|21290.03
05:49:40|21289.99
05:49:42|21290.96
05:49:43|21291.24
05:49:45|21290.4
05:49:45|21291.35
05:49:46|21292.06
05:49:47|21292.89
05:49:49|21292.21
05:49:49|21292.17
05:49:50|21290.5
05:49:51|21290.89
05:49:52|21291.7
05:49:54|21290.95
05:49:55|21292.05
05:49:56|21291.44
05:49:57|21292.09
05:49:58|21292.02
05:49:59|21291.89
05:50:00|21291.2
05:50:01|21292.19
05:50:03|21293.06
05:50:03|21292.24
05:50:05|21293.51
05:50:06|21292.5
05:50:07|21292.45
05:50:08|21292.23
05:50:10|21291.7
05:50:11|21290.44
05:50:12|21292.26
05:50:13|21293.59
05:50:14|21293.63
05:50:15|21293.65
05:50:17|21292.71
05:50:17|21293.63
05:50:19|21293.5
05:50:20|21293.5
05:50:21|21292.86
05:50:22|21292.83
05:50:23|21291.76
05:50:24|21292.1
05:50:25|21291.76
05:50:26|21292.5
05:50:27|21292.21
05:50:28|21289.91
05:50:29|21290.55
05:50:30|21290.55
05:50:31|21289.79
05:50:32|21290.55
05:50:33|21290.82
05:50:34|21290.91
05:50:35|21290.91
05:50:36|21290.91
05:50:38|21290.53
05:50:39|21291.21
05:50:39|21290.59
05:50:40|21290.2
05:50:41|21290.2
05:50:42|21289.96
05:50:43|21288.92
05:50:44|21288.93
05:50:46|21288.93
05:50:47|21289.15
05:50:47|21289.94
05:50:49|21289.94
05:50:49|21289.94
05:50:51|21289.04
05:50:53|21289.47
05:50:54|21289.45
05:50:56|21290.34
05:50:57|21290.98
05:50:57|21290.98
05:51:00|21291.2
05:51:00|21289.4
05:51:02|21290.15
05:51:04|21289.72
05:51:05|21290.35
05:51:06|21290.3
05:51:07|21290.35
05:51:08|21290.68
05:51:09|21291.77
05:51:11|21291.21
05:51:11|21291.78
05:51:12|21288.82
05:51:13|21287.22
05:51:14|21286.63
05:51:15|21287.58
05:51:16|21286.36
05:51:17|21286.34
05:51:18|21285.89
05:51:20|21285.89
05:51:21|21285.91
05:51:22|21286.74
05:51:23|21286.74
05:51:24|21286.74
05:51:25|21284.49
05:51:26|21284.5
05:51:27|21285.41
05:51:28|21284.62
05:51:29|21283.99
05:51:30|21283.99
05:51:31|21283.75
05:51:32|21284.25
05:51:33|21283.87
05:51:34|21284.36
05:51:35|21285.28
05:51:36|21284.51
05:51:37|21284.41
05:51:38|21282.29
05:51:39|21282.31
05:51:41|21282.76
05:51:41|21283.15
05:51:42|21283.23
05:51:43|21283.7
05:51:44|21283.39
05:51:45|21284.39
05:51:46|21283.62
05:51:48|21283.62
05:51:48|21284.08
05:51:49|21283.92
05:51:50|21286.88
05:51:51|21286.22
05:51:53|21286.63
05:51:54|21286.11
05:51:55|21285.91
05:51:56|21284.81
05:51:57|21285.6
05:51:58|21285.6
05:51:59|21285.66
05:52:01|21285.52
05:52:02|21284.5
05:52:03|21284.81
05:52:04|21284.65
05:52:05|21283.86
05:52:06|21284.59
05:52:07|21283.79
05:52:08|21285.57
05:52:09|21286.
05:52:11|21285.91
05:52:12|21284.72
05:52:13|21284.81
05:52:14|21285.99
05:52:15|21286.63
05:52:16|21285.94
05:52:17|21284.9
05:52:18|21284.9
05:52:19|21284.9
05:52:21|21283.24
05:52:22|21281.56
05:52:23|21282.8
05:52:24|21283.33
05:52:25|21282.82
05:52:26|21282.
05:52:27|21282.38
05:52:29|21280.84
05:52:29|21280.71
05:52:31|21281.86
05:52:32|21281.75
05:52:33|21282.86
05:52:34|21282.39
05:52:36|21284.07
05:52:37|21284.07
05:52:37|21284.35
05:52:38|21285.83
05:52:40|21286.61
05:52:41|21285.92
05:52:42|21286.45
05:52:43|21286.45
05:52:43|21286.77
05:52:45|21286.42
05:52:46|21286.42
05:52:47|21287.2
05:52:48|21287.2
05:52:48|21287.44
05:52:50|21286.79
05:52:51|21287.19
05:52:52|21288.44
05:52:54|21288.8
05:52:55|21289.29
05:52:56|21289.29
05:52:57|21288.68
05:52:58|21289.53
05:52:58|21291.59
05:52:59|21291.48
05:53:01|21291.3
05:53:03|21291.36
05:53:04|21291.4
05:53:06|21291.4
05:53:07|21291.38
05:53:07|21290.77
05:53:08|21290.62
05:53:11|21295.79
05:53:12|21296.21
05:53:14|21295.64
05:53:14|21296.98
05:53:16|21295.94
05:53:18|21296.32
05:53:18|21296.
05:53:19|21295.67
05:53:20|21296.4
05:53:22|21295.89
05:53:23|21292.96
05:53:24|21293.72
05:53:24|21295.05
05:53:25|21294.02
05:53:26|21294.02
05:53:28|21294.31
05:53:29|21294.69
05:53:29|21296.05
05:53:31|21298.22
05:53:32|21299.04
05:53:34|21300.56
05:53:34|21302.39
05:53:36|21300.24
05:53:37|21300.36
05:53:37|21300.95
05:53:39|21301.69
05:53:39|21301.49
05:53:41|21302.04
05:53:41|21302.86
05:53:43|21301.46
05:53:44|21301.08
05:53:44|21300.56
05:53:46|21301.33
05:53:47|21301.55
05:53:47|21301.85
05:53:48|21301.35
05:53:50|21300.58
05:53:50|21300.09
05:53:51|21301.28
05:53:53|21302.93
05:53:55|21302.18
05:53:56|21301.29
05:53:58|21302.1
05:53:58|21302.89
05:54:00|21302.94
05:54:01|21303.42
05:54:02|21303.56
05:54:04|21302.78
05:54:05|21313.48
05:54:06|21313.32
05:54:06|21310.46
05:54:08|21311.74
05:54:08|21309.63
05:54:09|21311.54
05:54:11|21313.23
05:54:12|21315.32
05:54:13|21317.44
05:54:14|21317.79
05:54:15|21314.8
05:54:16|21314.87
05:54:17|21315.28
05:54:18|21314.73
05:54:19|21314.73
05:54:20|21314.8
05:54:21|21314.82
05:54:22|21314.82
05:54:23|21314.75
05:54:24|21312.78
05:54:25|21312.59
05:54:26|21312.84
05:54:27|21314.95
05:54:28|21314.95
05:54:30|21317.77
05:54:31|21317.77
05:54:32|21319.37
05:54:32|21318.36
05:54:34|21318.
05:54:35|21318.29
05:54:36|21318.25
05:54:37|21318.3
05:54:38|21317.23
05:54:39|21315.09
05:54:40|21315.73
05:54:41|21315.74
05:54:42|21317.12
05:54:43|21316.68
05:54:44|21316.64
05:54:45|21313.6
05:54:46|21315.58
05:54:47|21314.98
05:54:48|21314.07
05:54:49|21314.65
05:54:50|21315.03
05:54:51|21315.24
05:54:52|21315.24
05:54:53|21314.59
05:54:54|21314.91
05:54:56|21315.16
05:54:57|21315.
05:54:57|21313.92
05:54:59|21314.21
05:55:00|21315.58
05:55:01|21315.4
05:55:02|21314.27
05:55:04|21316.2
05:55:05|21314.03
05:55:07|21314.32
05:55:08|21314.48
05:55:10|21315.16
05:55:10|21313.58
05:55:12|21312.68
05:55:13|21312.11
05:55:14|21310.66
05:55:15|21312.33
05:55:17|21312.48
05:55:18|21312.21
05:55:19|21308.45
05:55:20|21309.29
05:55:21|21309.04
05:55:21|21312.08
05:55:22|21311.58
05:55:24|21312.36
05:55:24|21312.17
05:55:26|21309.22
05:55:27|21309.56
05:55:28|21308.64
05:55:28|21309.1
05:55:29|21310.54
05:55:31|21309.72
05:55:31|21310.61
05:55:32|21309.71
05:55:34|21308.7
05:55:35|21308.18
05:55:36|21307.92
05:55:36|21308.28
05:55:38|21308.48
05:55:39|21307.83
05:55:40|21308.41
05:55:41|21307.23
05:55:42|21306.83
05:55:43|21306.36
05:55:44|21306.23
05:55:45|21306.07
05:55:46|21305.58
05:55:47|21307.88
05:55:48|21307.01
05:55:49|21307.25
05:55:50|21307.16
05:55:51|21306.96
05:55:52|21306.81
05:55:53|21306.83
05:55:54|21306.6
05:55:55|21306.6
05:55:57|21304.11
05:55:58|21303.69
05:55:59|21305.06
05:56:00|21306.27
05:56:02|21303.43
05:56:03|21303.23
05:56:04|21303.82
05:56:05|21303.84
05:56:06|21303.37
05:56:07|21303.89
05:56:08|21305.82
05:56:10|21307.07
05:56:11|21307.46
05:56:13|21307.19
05:56:13|21307.19
05:56:14|21307.25
05:56:15|21308.06
05:56:16|21307.32
05:56:18|21307.19
05:56:18|21307.7
05:56:19|21309.18
05:56:20|21307.37
05:56:21|21307.49
05:56:22|21306.74
05:56:23|21306.86
05:56:25|21308.21
05:56:26|21307.93
05:56:27|21308.21
05:56:27|21308.66
05:56:28|21307.69
05:56:30|21307.25
05:56:31|21308.17
05:56:32|21306.39
05:56:32|21308.8
05:56:33|21306.99
05:56:35|21306.64
05:56:36|21306.64
05:56:36|21307.32
05:56:37|21307.67
05:56:39|21305.91
05:56:39|21306.5
05:56:41|21306.76
05:56:41|21306.06
05:56:43|21306.25
05:56:44|21306.68
05:56:45|21306.51
05:56:46|21306.49
05:56:47|21306.49
05:56:47|21307.97
05:56:49|21307.61
05:56:49|21307.11
05:56:50|21308.34
05:56:51|21308.45
05:56:53|21308.51
05:56:53|21308.46
05:56:55|21307.83
05:56:55|21309.83
05:56:57|21309.26
05:56:59|21310.09
05:57:00|21310.05
05:57:02|21309.44
05:57:02|21309.44
05:57:03|21309.85
05:57:04|21310.18
05:57:05|21310.16
05:57:06|21310.38
05:57:08|21313.04
05:57:09|21312.51
05:57:11|21313.92
05:57:12|21313.92
05:57:13|21313.92
05:57:14|21313.49
05:57:15|21312.8
05:57:16|21314.44
05:57:17|21314.81
05:57:18|21314.95
05:57:19|21314.4
05:57:20|21315.15
05:57:21|21314.36
05:57:22|21314.38
05:57:23|21314.16
05:57:24|21315.94
05:57:25|21315.68
05:57:26|21315.67
05:57:27|21315.33
05:57:28|21315.36
05:57:29|21315.01
05:57:30|21315.72
05:57:32|21314.84
05:57:32|21312.5
05:57:33|21312.12
05:57:35|21312.92
05:57:36|21312.76
05:57:36|21312.86
05:57:37|21313.04
05:57:38|21312.24
05:57:40|21312.12
05:57:41|21310.8
05:57:41|21311.27
05:57:42|21311.42
05:57:43|21311.34
05:57:45|21311.42
05:57:45|21312.64
05:57:46|21312.15
05:57:47|21313.08
05:57:49|21313.19
05:57:49|21312.8
05:57:50|21313.42
05:57:51|21313.43
05:57:53|21313.34
05:57:54|21313.28
05:57:54|21313.19
05:57:55|21312.89
05:57:56|21313.1
05:57:57|21312.81
05:57:59|21310.69
05:57:59|21312.26
05:58:01|21311.59
05:58:02|21312.7
05:58:04|21313.16
05:58:06|21313.9
05:58:06|21313.89
05:58:07|21313.01
05:58:09|21311.6
05:58:11|21312.07
05:58:12|21311.47
05:58:13|21309.92
05:58:14|21309.7
05:58:15|21308.31
05:58:16|21307.87
05:58:17|21309.63
05:58:19|21307.97
05:58:20|21307.97
05:58:21|21309.83
05:58:22|21310.24
05:58:23|21309.83
05:58:24|21309.83
05:58:25|21309.37
05:58:26|21309.37
05:58:27|21310.15
05:58:28|21309.83
05:58:29|21310.17
05:58:30|21307.13
05:58:32|21305.79
05:58:33|21305.41
05:58:34|21306.72
05:58:35|21306.09
05:58:36|21306.6
05:58:37|21306.19
05:58:38|21305.74
05:58:39|21306.32
05:58:40|21306.35
05:58:41|21306.35
05:58:42|21306.12
05:58:43|21307.33
05:58:44|21307.05
05:58:45|21308.82
05:58:46|21309.09
05:58:47|21309.19
05:58:48|21306.83
05:58:49|21308.82
05:58:50|21308.83
05:58:51|21310.16
05:58:52|21309.59
05:58:53|21309.59
05:58:54|21310.35
05:58:55|21310.59
05:58:56|21310.99
05:58:57|21310.32
05:58:58|21309.61
05:59:00|21310.54
05:59:00|21309.81
05:59:01|21309.72
05:59:03|21310.08
05:59:04|21309.89
05:59:05|21310.34
05:59:06|21312.88
05:59:07|21312.88
05:59:08|21312.88
05:59:08|21312.14
05:59:10|21313.97
05:59:12|21313.01
05:59:12|21313.4
05:59:14|21312.92
05:59:15|21312.52
05:59:16|21313.56
05:59:17|21314.44
05:59:18|21313.79
05:59:19|21313.99
05:59:20|21313.84
05:59:21|21312.74
05:59:22|21312.74
05:59:24|21314.52
05:59:24|21314.92
05:59:26|21315.29
05:59:27|21315.63
05:59:28|21315.63
05:59:28|21315.63
05:59:29|21315.75
05:59:31|21315.71
05:59:32|21315.71
05:59:33|21313.13
05:59:34|21312.69
05:59:35|21313.54
05:59:36|21312.67
05:59:37|21312.86
05:59:38|21312.55
05:59:39|21312.55
05:59:41|21313.4
05:59:41|21312.66
05:59:43|21311.45
05:59:43|21311.15
05:59:44|21312.97
05:59:45|21313.08
05:59:47|21312.91
05:59:48|21313.46
05:59:49|21312.91
05:59:49|21312.91
05:59:50|21312.37
05:59:51|21312.71
05:59:53|21312.48
05:59:53|21313.24
05:59:55|21313.03
05:59:55|21313.68
05:59:56|21313.07
05:59:57|21313.27
05:59:58|21313.27
05:59:59|21312.8
06:00:00|21313.21
06:00:02|21312.44
06:00:03|21313.66
06:00:05|21316.04
06:00:06|21314.55
06:00:08|21314.95
06:00:10|21314.69
06:00:10|21314.57
06:00:11|21314.34
06:00:13|21315.
06:00:14|21314.12
06:00:16|21315.57
06:00:16|21315.57
06:00:17|21315.57
06:00:18|21316.16
06:00:19|21315.9
06:00:21|21316.15
06:00:21|21317.37
06:00:22|21317.51
06:00:24|21317.32
06:00:25|21317.22
06:00:26|21315.94
06:00:27|21314.57
06:00:28|21314.62
06:00:29|21314.45
06:00:30|21313.9
06:00:31|21316.11
06:00:31|21315.81
06:00:33|21315.85
06:00:33|21315.27
06:00:35|21315.77
06:00:36|21316.5
06:00:37|21316.89
06:00:38|21315.9
06:00:39|21316.07
06:00:41|21315.25
06:00:41|21315.25
06:00:43|21316.52
06:00:44|21316.42
06:00:45|21315.48
06:00:46|21315.57
06:00:47|21314.04
06:00:48|21314.16
06:00:49|21313.56
06:00:50|21314.56
06:00:51|21313.26
06:00:52|21314.14
06:00:53|21312.3
06:00:54|21311.93
06:00:55|21311.29
06:00:56|21310.87
06:00:58|21309.76
06:00:58|21310.31
06:01:00|21310.75
06:01:02|21309.5
06:01:03|21308.88
06:01:04|21307.98
06:01:06|21308.47
06:01:07|21308.53
06:01:09|21309.1
06:01:10|21309.14
06:01:11|21308.81
06:01:12|21307.67
06:01:13|21308.81
06:01:14|21307.97
06:01:15|21307.86
06:01:16|21307.69
06:01:17|21307.73
06:01:18|21305.95
06:01:19|21306.09
06:01:19|21306.07
06:01:21|21305.36
06:01:22|21305.3
06:01:24|21302.46
06:01:24|21303.22
06:01:25|21302.87
06:01:26|21302.84
06:01:27|21302.52
06:01:28|21302.74
06:01:30|21304.07
06:01:30|21303.08
06:01:31|21303.08
06:01:32|21303.03
06:01:33|21302.91
06:01:34|21303.29
06:01:36|21306.48
06:01:37|21308.87
06:01:38|21306.18
06:01:39|21305.77
06:01:40|21306.83
06:01:40|21305.66
06:01:42|21306.54
06:01:43|21305.78
06:01:44|21306.38
06:01:45|21306.04
06:01:46|21305.29
06:01:47|21304.63
06:01:48|21303.92
06:01:49|21304.52
06:01:50|21304.59
06:01:51|21304.87
06:01:52|21303.55
06:01:53|21303.73
06:01:54|21304.1
06:01:55|21304.82
06:01:56|21303.98
06:01:57|21302.86
06:01:58|21303.51
06:01:59|21303.51
06:02:00|21303.22
06:02:01|21305.
06:02:03|21306.94
06:02:04|21306.93
06:02:05|21305.72
06:02:07|21304.53
06:02:08|21304.64
06:02:10|21305.28
06:02:11|21304.74
06:02:12|21305.25
06:02:13|21305.2
06:02:15|21304.73
06:02:16|21305.17
06:02:17|21302.92
06:02:18|21302.92
06:02:19|21303.98
06:02:20|21303.25
06:02:21|21302.64
06:02:22|21301.36
06:02:23|21301.84
06:02:24|21302.13
06:02:25|21301.84
06:02:26|21301.37
06:02:27|21301.37
06:02:28|21300.79
06:02:29|21300.86
06:02:30|21300.52
06:02:31|21302.33
06:02:32|21297.85
06:02:33|21298.48
06:02:34|21298.48
06:02:35|21297.61
06:02:36|21298.55
06:02:37|21299.58
06:02:38|21298.92
06:02:39|21301.88
06:02:40|21303.84
06:02:41|21303.31
06:02:42|21303.52
06:02:43|21303.95
06:02:44|21303.85
06:02:45|21304.4
06:02:46|21304.08
06:02:47|21304.39
06:02:48|21305.44
06:02:49|21306.28
06:02:50|21305.35
06:02:51|21305.61
06:02:52|21303.9
06:02:53|21304.28
06:02:54|21303.31
06:02:55|21303.44
06:02:56|21304.59
06:02:57|21304.59
06:02:58|21304.59
06:02:59|21304.38
06:03:00|21303.83
06:03:01|21304.16
06:03:03|21305.13
06:03:04|21303.65
06:03:06|21303.92
06:03:07|21303.48
06:03:09|21303.07
06:03:09|21302.79
06:03:12|21303.02
06:03:13|21303.42
06:03:14|21303.46
06:03:14|21303.
06:03:16|21304.17
06:03:16|21304.19
06:03:17|21305.64
06:03:18|21305.14
06:03:21|21306.18
06:03:21|21306.1
06:03:22|21306.45
06:03:23|21305.77
06:03:24|21306.46
06:03:25|21306.19
06:03:26|21304.68
06:03:27|21305.85
06:03:28|21306.01
06:03:29|21306.01
06:03:30|21306.04
06:03:31|21306.2
06:03:32|21306.46
06:03:34|21308.85
06:03:34|21309.82
06:03:35|21310.66
06:03:36|21309.49
06:03:37|21310.23
06:03:39|21310.67
06:03:40|21312.73
06:03:41|21312.86
06:03:42|21313.
06:03:42|21312.57
06:03:43|21311.61
06:03:44|21311.16
06:03:46|21311.23
06:03:47|21311.31
06:03:47|21311.97
06:03:49|21311.09
06:03:49|21312.16
06:03:51|21312.23
06:03:51|21314.
06:03:53|21314.
06:03:53|21315.93
06:03:55|21313.13
06:03:56|21312.71
06:03:57|21312.46
06:03:57|21311.82
06:03:59|21313.83
06:03:59|21312.19
06:04:00|21313.22
06:04:01|21313.08
06:04:03|21313.32
06:04:05|21313.9
06:04:06|21311.86
06:04:08|21312.05
06:04:09|21311.09
06:04:11|21311.81
06:04:11|21311.44
06:04:13|21311.43
06:04:14|21312.28
06:04:15|21313.74
06:04:16|21312.86
06:04:18|21312.31
06:04:18|21313.15
06:04:19|21313.69
06:04:20|21311.78
06:04:21|21312.07
06:04:23|21312.
06:04:24|21311.81
06:04:25|21307.21
06:04:26|21305.83
06:04:27|21306.06
06:04:28|21305.16
06:04:29|21304.77
06:04:30|21304.74
06:04:31|21304.93
06:04:31|21301.86
06:04:33|21301.05
06:04:34|21301.57
06:04:35|21301.05
06:04:36|21300.05
06:04:37|21301.14
06:04:38|21303.43
06:04:39|21301.69
06:04:40|21301.72
06:04:42|21302.08
06:04:42|21301.99
06:04:43|21303.09
06:04:44|21303.48
06:04:45|21302.79
06:04:46|21303.29
06:04:47|21303.46
06:04:48|21303.71
06:04:49|21305.02
06:04:50|21303.82
06:04:51|21303.31
06:04:52|21303.58
06:04:53|21303.84
06:04:54|21303.29
06:04:55|21303.73
06:04:56|21304.32
06:04:57|21304.04
06:04:58|21304.04
06:04:59|21303.57
06:05:00|21303.85
06:05:01|21303.41
06:05:02|21302.55
06:05:03|21303.63
06:05:05|21302.22
06:05:07|21302.29
06:05:08|21303.25
06:05:10|21303.04
06:05:10|21303.9
06:05:11|21303.9
06:05:12|21303.76
06:05:13|21302.73
06:05:14|21304.41
06:05:15|21303.27
06:05:17|21302.61
06:05:19|21302.64
06:05:19|21302.14
06:05:20|21302.17
06:05:21|21301.81
06:05:22|21302.61
06:05:23|21302.62
06:05:24|21303.01
06:05:25|21303.08
06:05:26|21302.31
06:05:28|21301.81
06:05:29|21301.81
06:05:30|21299.19
06:05:30|21299.13
06:05:32|21300.82
06:05:33|21300.82
06:05:34|21300.82
06:05:35|21300.9
06:05:35|21301.14
06:05:37|21301.42
06:05:37|21302.39
06:05:39|21301.29
06:05:40|21301.02
06:05:41|21299.86
06:05:42|21299.71
06:05:43|21299.47
06:05:44|21298.96
06:05:45|21298.96
06:05:46|21299.22
06:05:47|21300.37
06:05:48|21300.27
06:05:50|21299.6
06:05:51|21300.13
06:05:52|21300.23
06:05:53|21298.13
06:05:54|21299.17
06:05:54|21298.31
06:05:55|21299.31
06:05:57|21299.52
06:05:58|21298.62
06:05:58|21298.96
06:05:59|21299.19
06:06:01|21298.69
06:06:01|21299.46
06:06:03|21297.85
06:06:03|21298.84
06:06:05|21297.91
06:06:06|21297.4
06:06:08|21297.61
06:06:08|21296.98
06:06:10|21295.69
06:06:11|21294.62
06:06:12|21295.77
06:06:13|21297.65
06:06:15|21298.81
06:06:16|21298.05
06:06:17|21298.01
06:06:18|21298.46
06:06:19|21298.42
06:06:20|21298.57
06:06:21|21297.05
06:06:22|21294.59
06:06:24|21293.83
06:06:24|21293.86
06:06:25|21294.07
06:06:27|21294.78
06:06:28|21294.74
06:06:29|21294.12
06:06:30|21294.12
06:06:31|21294.56
06:06:32|21294.43
06:06:33|21294.73
06:06:34|21294.13
06:06:35|21295.81
06:06:36|21295.43
06:06:37|21294.77
06:06:38|21294.79
06:06:39|21295.11
06:06:40|21294.79
06:06:41|21297.12
06:06:42|21297.96
06:06:43|21299.37
06:06:44|21298.6
06:06:45|21297.07
06:06:46|21299.2
06:06:47|21299.87
06:06:48|21300.41
06:06:49|21299.01
06:06:50|21299.01
06:06:51|21299.98
06:06:52|21299.98
06:06:53|21299.5
06:06:54|21299.72
06:06:55|21300.38
06:06:56|21299.34
06:06:57|21301.17
06:06:58|21300.63
06:06:59|21300.18
06:07:00|21300.19
06:07:01|21300.11
06:07:02|21300.32
06:07:03|21300.61
06:07:04|21300.71
06:07:05|21299.98
06:07:07|21299.2
06:07:08|21298.46
06:07:10|21298.31
06:07:11|21298.34
06:07:12|21298.24
06:07:13|21298.02
06:07:15|21297.5
06:07:15|21297.38
06:07:17|21296.55
06:07:18|21296.36
06:07:19|21294.04
06:07:20|21293.1
06:07:21|21291.82
06:07:22|21290.88
06:07:23|21292.91
06:07:25|21292.88
06:07:25|21291.81
06:07:26|21290.21
06:07:27|21291.19
06:07:28|21291.19
06:07:29|21289.28
06:07:30|21289.92
06:07:31|21290.11
06:07:32|21290.77
06:07:33|21290.66
06:07:34|21292.26
06:07:35|21291.62
06:07:36|21292.07
06:07:38|21291.63
06:07:39|21291.63
06:07:40|21293.23
06:07:41|21292.4
06:07:43|21293.46
06:07:43|21292.83
06:07:44|21294.15
06:07:46|21291.6
06:07:46|21292.06
06:07:47|21289.76
06:07:49|21288.9
06:07:49|21289.72
06:07:50|21290.88
06:07:51|21291.41
06:07:52|21291.06
06:07:53|21291.4
06:07:54|21291.39
06:07:55|21291.73
06:07:56|21289.91
06:07:57|21289.75
06:07:58|21290.77
06:08:00|21290.46
06:08:00|21289.26
06:08:02|21289.69
06:08:02|21289.07
06:08:03|21289.34
06:08:05|21289.34
06:08:05|21288.95
06:08:07|21288.75
06:08:07|21289.41
06:08:09|21288.75
06:08:11|21290.31
06:08:11|21290.72
06:08:13|21291.75
06:08:14|21291.7
06:08:16|21292.26
06:08:16|21293.61
06:08:18|21292.64
06:08:19|21292.71
06:08:20|21292.36
06:08:21|21292.86
06:08:22|21293.37
06:08:24|21292.82
06:08:25|21292.83
06:08:26|21291.41
06:08:27|21290.32
06:08:28|21290.94
06:08:29|21289.73
06:08:30|21289.39
06:08:31|21289.4
06:08:33|21289.43
06:08:34|21290.46
06:08:34|21290.79
06:08:36|21290.28
06:08:37|21289.49
06:08:37|21288.
06:08:39|21287.38
06:08:40|21289.05
06:08:41|21289.49
06:08:42|21289.76
06:08:43|21290.
06:08:44|21290.29
06:08:45|21290.7
06:08:46|21291.88
06:08:47|21291.29
06:08:48|21290.92
06:08:49|21288.47
06:08:50|21286.72
06:08:51|21285.88
06:08:52|21286.12
06:08:53|21286.22
06:08:54|21285.81
06:08:55|21286.38
06:08:56|21284.52
06:08:57|21285.07
06:08:58|21285.15
06:08:59|21285.24
06:09:00|21285.24
06:09:01|21285.25
06:09:02|21285.25
06:09:03|21285.88
06:09:04|21285.55
06:09:05|21285.08
06:09:06|21285.65
06:09:07|21285.52
06:09:08|21286.21
06:09:10|21285.41
06:09:11|21286.51
06:09:12|21283.74
06:09:14|21285.36
06:09:14|21286.83
06:09:16|21286.37
06:09:16|21287.92
06:09:18|21289.24
06:09:18|21288.54
06:09:20|21288.25
06:09:21|21288.63
06:09:22|21289.14
06:09:23|21289.14
06:09:24|21290.19
06:09:25|21289.32
06:09:26|21289.63
06:09:28|21289.26
06:09:28|21289.16
06:09:29|21289.47
06:09:30|21289.6
06:09:32|21292.
06:09:32|21291.9
06:09:33|21290.52
06:09:34|21290.88
06:09:35|21290.59
06:09:37|21290.43
06:09:37|21290.07
06:09:38|21290.05
06:09:40|21290.3
06:09:40|21291.29
06:09:42|21291.16
06:09:43|21290.68
06:09:44|21290.68
06:09:44|21290.44
06:09:46|21290.42
06:09:46|21291.46
06:09:47|21292.41
06:09:48|21292.63
06:09:50|21292.63
06:09:51|21292.61
06:09:51|21292.9
06:09:53|21292.9
06:09:53|21292.9
06:09:54|21292.9
06:09:55|21292.9
06:09:57|21290.55
06:09:58|21290.27
06:09:59|21290.29
06:10:00|21291.05
06:10:01|21290.52
06:10:02|21290.01
06:10:03|21290.47
06:10:04|21290.55
06:10:05|21288.75
06:10:06|21289.27
06:10:07|21288.98
06:10:08|21291.3
06:10:09|21291.84
06:10:10|21291.08
06:10:12|21291.67
06:10:13|21291.65
06:10:14|21291.84
06:10:16|21291.67
06:10:17|21292.18
06:10:17|21291.72
06:10:19|21291.53
06:10:19|21291.74
06:10:21|21291.64
06:10:22|21291.63
06:10:23|21292.42
06:10:24|21292.51
06:10:26|21296.99
06:10:27|21296.37
06:10:28|21296.5
06:10:28|21296.8
06:10:30|21297.13
06:10:31|21298.77
06:10:31|21296.67
06:10:32|21297.19
06:10:34|21297.31
06:10:35|21298.81
06:10:36|21298.79
06:10:37|21300.3
06:10:38|21298.68
06:10:39|21298.33
06:10:39|21298.34
06:10:41|21297.96
06:10:42|21299.55
06:10:43|21298.52
06:10:44|21298.21
06:10:44|21297.49
06:10:46|21298.86
06:10:46|21298.72
06:10:47|21298.55
06:10:48|21298.29
06:10:49|21297.65
06:10:51|21298.39
06:10:51|21297.84
06:10:53|21298.36
06:10:54|21298.18
06:10:55|21297.75
06:10:56|21298.42
06:10:56|21297.83
06:10:57|21298.37
06:10:59|21299.23
06:10:59|21296.63
06:11:01|21296.68
06:11:01|21296.52
06:11:02|21297.75
06:11:04|21296.88
06:11:04|21295.99
06:11:06|21296.91
06:11:06|21296.9
06:11:08|21295.99
06:11:09|21295.99
06:11:10|21296.19
06:11:12|21293.44
06:11:13|21291.97
06:11:15|21292.28
06:11:15|21292.53
06:11:16|21292.07
06:11:18|21291.02
06:11:19|21291.03
06:11:21|21290.
06:11:21|21292.43
06:11:23|21292.36
06:11:24|21291.57
06:11:25|21289.95
06:11:26|21290.34
06:11:27|21290.1
06:11:28|21291.68
06:11:30|21292.33
06:11:30|21291.82
06:11:32|21292.53
06:11:34|21292.14
06:11:35|21292.13
06:11:36|21291.46
06:11:36|21291.46
06:11:38|21292.26
06:11:38|21292.44
06:11:39|21291.88
06:11:41|21291.53
06:11:42|21285.24
06:11:43|21282.43
06:11:43|21282.7
06:11:44|21281.68
06:11:46|21280.35
06:11:46|21279.89
06:11:48|21279.89
06:11:49|21278.97
06:11:49|21280.14
06:11:51|21279.94
06:11:52|21279.75
06:11:53|21280.
06:11:54|21279.09
06:11:55|21279.64
06:11:56|21281.23
06:11:57|21279.38
06:11:58|21280.38
06:11:59|21279.23
06:11:59|21280.27
06:12:01|21280.53
06:12:02|21278.94
06:12:03|21281.77
06:12:04|21282.62
06:12:05|21283.37
06:12:06|21283.5
06:12:07|21283.76
06:12:09|21283.55
06:12:09|21284.68
06:12:10|21288.12
06:12:12|21289.29
06:12:14|21289.06
06:12:14|21290.12
06:12:16|21290.41
06:12:18|21290.86
06:12:19|21290.2
06:12:19|21289.67
06:12:21|21288.92
06:12:22|21288.61
06:12:23|21286.29
06:12:23|21286.95
06:12:24|21284.38
06:12:25|21284.62
06:12:27|21285.21
06:12:27|21284.57
06:12:29|21284.58
06:12:29|21283.53
06:12:31|21283.49
06:12:32|21283.26
06:12:33|21283.16
06:12:34|21283.97
06:12:35|21284.63
06:12:36|21284.15
06:12:37|21284.78
06:12:39|21285.56
06:12:40|21286.77
06:12:40|21286.4
06:12:41|21286.4
06:12:42|21286.17
06:12:43|21286.41
06:12:45|21285.29
06:12:45|21285.
06:12:47|21284.62
06:12:47|21285.04
06:12:49|21282.68
06:12:49|21282.94
06:12:51|21280.8
06:12:52|21280.18
06:12:53|21279.94
06:12:54|21279.78
06:12:55|21279.88
06:12:57|21278.08
06:12:57|21278.41
06:12:58|21278.36
06:12:59|21279.15
06:13:00|21279.32
06:13:01|21278.87
06:13:02|21279.47
06:13:03|21280.79
06:13:04|21279.92
06:13:05|21279.18
06:13:07|21279.15
06:13:08|21278.57
06:13:09|21279.58
06:13:10|21279.63
06:13:11|21280.1
06:13:13|21279.4
06:13:14|21279.45
06:13:15|21279.73
06:13:16|21279.57
06:13:17|21278.57
06:13:18|21277.87
06:13:19|21278.25
06:13:20|21279.75
06:13:21|21279.84
06:13:22|21279.54
06:13:23|21278.15
06:13:25|21278.66
06:13:26|21278.98
06:13:27|21278.54
06:13:28|21280.31
06:13:29|21279.57
06:13:30|21278.01
06:13:31|21278.16
06:13:33|21278.53
06:13:33|21278.88
06:13:35|21279.01
06:13:35|21278.57
06:13:37|21279.16
06:13:37|21278.85
06:13:39|21279.39
06:13:40|21280.35
06:13:40|21279.61
06:13:42|21278.49
06:13:42|21279.18
06:13:44|21278.35
06:13:45|21278.58
06:13:46|21278.71
06:13:46|21278.51
06:13:47|21277.01
06:13:49|21277.82
06:13:49|21277.82
06:13:50|21276.9
06:13:52|21276.84
06:13:53|21277.61
06:13:54|21277.66
06:13:55|21277.54
06:13:56|21277.73
06:13:57|21279.19
06:13:58|21278.95
06:13:59|21279.17
06:14:00|21279.69
06:14:01|21279.73
06:14:03|21280.41
06:14:04|21279.42
06:14:05|21279.3
06:14:06|21279.7
06:14:06|21278.62
06:14:08|21279.02
06:14:09|21278.61
06:14:10|21278.09
06:14:11|21277.99
06:14:12|21276.95
06:14:13|21277.84
06:14:15|21278.24
06:14:16|21277.08
06:14:18|21277.15
06:14:19|21280.05
06:14:21|21277.42
06:14:22|21277.22
06:14:23|21278.66
06:14:25|21279.14
06:14:26|21277.41
06:14:27|21276.85
06:14:28|21277.16
06:14:29|21278.58
06:14:30|21278.59
06:14:32|21281.61
06:14:33|21280.72
06:14:34|21281.35
06:14:34|21281.13
06:14:36|21281.58
06:14:36|21281.58
06:14:38|21281.31
06:14:38|21281.58
06:14:40|21281.86
06:14:41|21281.62
06:14:41|21280.33
06:14:42|21279.82
06:14:44|21280.47
06:14:45|21280.99
06:14:46|21280.52
06:14:47|21279.83
06:14:48|21279.91
06:14:49|21279.48
06:14:50|21280.44
06:14:51|21279.19
06:14:52|21280.2
06:14:53|21281.89
06:14:54|21281.05
06:14:55|21280.
06:14:56|21279.31
06:14:57|21279.38
06:14:58|21279.38
06:14:59|21279.39
06:15:00|21279.03
06:15:01|21279.49
06:15:02|21279.6
06:15:03|21279.6
06:15:04|21278.08
06:15:05|21278.53
06:15:06|21278.89
06:15:07|21278.84
06:15:09|21278.83
06:15:10|21277.92
06:15:11|21278.66
06:15:12|21278.15
06:15:14|21278.87
06:15:15|21277.49
06:15:16|21277.08
06:15:18|21279.33
06:15:18|21278.61
06:15:19|21278.56
06:15:20|21278.56
06:15:22|21278.71
06:15:23|21278.56
06:15:25|21278.56
06:15:25|21278.83
06:15:27|21280.18
06:15:28|21279.15
06:15:30|21279.42
06:15:31|21277.95
06:15:32|21279.95
06:15:33|21279.5
06:15:34|21279.75
06:15:35|21280.15
06:15:36|21280.19
06:15:37|21281.28
06:15:38|21280.19
06:15:39|21281.64
06:15:40|21281.35
06:15:41|21281.2
06:15:42|21281.29
06:15:44|21280.18
06:15:45|21278.79
06:15:46|21279.8
06:15:47|21280.12
06:15:48|21280.12
06:15:49|21279.41
06:15:50|21279.18
06:15:53|21279.05
06:15:53|21278.78
06:15:55|21278.78
06:15:55|21278.26
06:15:57|21277.02
06:15:58|21277.61
06:15:59|21276.23
06:16:00|21277.29
06:16:01|21277.52
06:16:02|21277.21
06:16:03|21277.12
06:16:04|21276.79
06:16:05|21276.81
06:16:06|21277.62
06:16:07|21279.1
06:16:08|21279.77
06:16:09|21278.99
06:16:11|21279.04
06:16:11|21279.32
06:16:12|21279.97
06:16:13|21279.15
06:16:15|21279.79
06:16:15|21280.07
06:16:18|21278.4
06:16:18|21278.37
06:16:19|21278.64
06:16:21|21278.47
06:16:22|21279.28
06:16:23|21278.98
06:16:24|21277.52
06:16:26|21279.33
06:16:27|21278.5
06:16:28|21278.39
06:16:29|21279.
06:16:30|21279.91
06:16:31|21279.46
06:16:31|21278.18
06:16:32|21279.69
06:16:33|21279.14
06:16:35|21279.24
06:16:36|21278.87
06:16:36|21277.59
06:16:38|21278.06
06:16:39|21279.33
06:16:39|21279.02
06:16:41|21279.02
06:16:43|21279.81
06:16:43|21279.48
06:16:44|21279.78
06:16:45|21279.85
06:16:46|21280.34
06:16:47|21281.64
06:16:48|21281.64
06:16:49|21281.06
06:16:50|21281.07
06:16:51|21281.07
06:16:52|21282.15
06:16:53|21281.41
06:16:55|21281.83
06:16:55|21280.72
06:16:56|21281.41
06:16:57|21281.17
06:16:58|21281.31
06:16:59|21281.16
06:17:00|21281.83
06:17:01|21282.14
06:17:02|21284.78
06:17:03|21285.17
06:17:04|21285.74
06:17:05|21284.31
06:17:06|21284.52
06:17:07|21284.24
06:17:08|21285.02
06:17:09|21286.29
06:17:11|21286.24
06:17:11|21288.74
06:17:12|21287.17
06:17:13|21288.34
06:17:15|21286.56
06:17:16|21286.56
06:17:18|21285.53
06:17:19|21285.76
06:17:21|21287.18
06:17:21|21287.16
06:17:22|21287.34
06:17:23|21287.34
06:17:24|21287.63
06:17:25|21285.18
06:17:27|21283.92
06:17:28|21284.31
06:17:29|21284.84
06:17:30|21285.11
06:17:31|21285.26
06:17:33|21284.99
06:17:33|21284.4
06:17:34|21284.68
06:17:35|21284.41
06:17:36|21284.05
06:17:37|21283.91
06:17:38|21283.55
06:17:39|21284.1
06:17:40|21283.69
06:17:41|21283.24
06:17:43|21284.44
06:17:44|21284.2
06:17:45|21282.66
06:17:46|21283.92
06:17:47|21283.51
06:17:48|21282.62
06:17:49|21283.92
06:17:50|21283.55
06:17:51|21283.55
06:17:52|21283.17
06:17:53|21284.
06:17:54|21283.92
06:17:55|21282.99
06:17:57|21283.03
06:17:57|21283.29
06:17:58|21283.22
06:17:59|21283.66
06:18:00|21284.84
06:18:01|21283.73
06:18:03|21283.19
06:18:03|21282.46
06:18:05|21282.84
06:18:06|21282.13
06:18:07|21282.78
06:18:08|21282.65
06:18:09|21284.02
06:18:10|21284.02
06:18:11|21283.73
06:18:12|21283.73
06:18:13|21283.64
06:18:14|21283.74
06:18:15|21283.72
06:18:16|21282.78
06:18:17|21282.78
06:18:18|21283.26
06:18:20|21283.25
06:18:21|21283.25
06:18:21|21283.38
06:18:23|21283.34
06:18:24|21283.04
06:18:25|21282.78
06:18:26|21283.54
06:18:26|21283.75
06:18:28|21283.43
06:18:30|21283.52
06:18:31|21283.21
06:18:32|21282.53
06:18:33|21281.95
06:18:34|21282.85
06:18:35|21283.18
06:18:36|21282.62
06:18:37|21282.61
06:18:38|21281.52
06:18:39|21281.33
06:18:41|21282.39
06:18:42|21281.51
06:18:42|21281.15
06:18:44|21280.72
06:18:44|21281.66
06:18:46|21280.89
06:18:46|21281.54
06:18:47|21282.08
06:18:49|21282.65
06:18:49|21283.94
06:18:51|21283.33
06:18:52|21283.33
06:18:53|21284.15
06:18:54|21283.22
06:18:54|21283.22
06:18:56|21283.53
06:18:56|21284.18
06:18:58|21283.42
06:18:58|21283.42
06:19:00|21282.78
06:19:01|21283.09
06:19:02|21282.01
06:19:03|21281.46
06:19:03|21281.93
06:19:05|21281.63
06:19:06|21281.42
06:19:07|21279.32
06:19:08|21279.8
06:19:09|21279.53
06:19:10|21280.75
06:19:12|21280.36
06:19:12|21278.46
06:19:13|21277.32
06:19:14|21277.18
06:19:16|21276.94
06:19:17|21275.72
06:19:19|21275.38
06:19:21|21275.57
06:19:22|21272.43
06:19:23|21271.42
06:19:24|21270.75
06:19:26|21270.79
06:19:26|21271.76
06:19:27|21271.64
06:19:28|21272.74
06:19:29|21272.47
06:19:31|21272.42
06:19:31|21271.47
06:19:32|21270.09
06:19:33|21271.42
06:19:34|21272.01
06:19:36|21270.83
06:19:38|21271.15
06:19:38|21270.6
06:19:40|21270.03
06:19:40|21270.29
06:19:42|21269.29
06:19:43|21269.82
06:19:44|21270.09
06:19:45|21268.96
06:19:45|21269.76
06:19:47|21270.94
06:19:48|21270.94
06:19:49|21270.87
06:19:49|21270.94
06:19:50|21270.61
06:19:51|21269.54
06:19:53|21268.88
06:19:55|21269.45
06:19:55|21268.1
06:19:56|21269.03
06:19:57|21268.18
06:19:58|21268.57
06:19:59|21271.21
06:20:00|21270.63
06:20:01|21269.08
06:20:03|21270.47
06:20:04|21270.29
06:20:05|21269.61
06:20:06|21269.86
06:20:07|21271.14
06:20:08|21271.15
06:20:09|21270.96
06:20:10|21271.29
06:20:11|21271.29
06:20:12|21271.13
06:20:13|21272.6
06:20:14|21271.29
06:20:15|21272.22
06:20:16|21273.77
06:20:17|21272.14
06:20:19|21273.31
06:20:20|21274.98
06:20:21|21275.36
06:20:23|21277.06
06:20:24|21276.45
06:20:25|21273.63
06:20:26|21274.65
06:20:27|21274.45
06:20:29|21274.51
06:20:30|21274.92
06:20:31|21274.59
06:20:32|21275.16
06:20:33|21275.15
06:20:35|21274.18
06:20:35|21273.81
06:20:36|21274.52
06:20:37|21273.85
06:20:38|21274.35
06:20:39|21274.64
06:20:40|21275.02
06:20:41|21274.05
06:20:42|21274.62
06:20:43|21273.01
06:20:44|21273.62
06:20:46|21272.8
06:20:46|21273.88
06:20:48|21273.51
06:20:49|21273.1
06:20:50|21271.77
06:20:51|21272.48
06:20:52|21272.21
06:20:53|21272.74
06:20:54|21272.11
06:20:55|21272.03
06:20:56|21272.03
06:20:57|21271.96
06:20:58|21272.85
06:20:59|21272.08
06:21:00|21270.67
06:21:01|21273.41
06:21:02|21273.18
06:21:03|21273.41
06:21:04|21272.63
06:21:06|21273.41
06:21:07|21273.41
06:21:07|21272.83
06:21:09|21272.32
06:21:10|21271.92
06:21:11|21271.92
06:21:12|21272.72
06:21:13|21270.34
06:21:14|21268.63
06:21:15|21269.83
06:21:16|21269.58
06:21:17|21269.59
06:21:18|21268.2
06:21:19|21269.23
06:21:20|21269.39
06:21:22|21269.06
06:21:23|21270.17
06:21:24|21270.4
06:21:25|21269.15
06:21:26|21268.29
06:21:28|21268.77
06:21:29|21269.7
06:21:30|21269.69
06:21:31|21268.38
06:21:33|21268.35
06:21:33|21268.55
06:21:35|21268.56
06:21:36|21269.22
06:21:36|21267.58
06:21:38|21268.46
06:21:39|21266.44
06:21:40|21264.48
06:21:41|21265.63
06:21:43|21263.57
06:21:44|21264.35
06:21:44|21264.72
06:21:46|21264.87
06:21:48|21261.48
06:21:48|21263.31
06:21:49|21261.61
06:21:51|21262.38
06:21:51|21264.67
06:21:53|21264.11
06:21:54|21265.13
06:21:55|21264.07
06:21:56|21264.46
06:21:57|21265.77
06:21:58|21265.94
06:21:59|21265.94
06:22:00|21265.3
06:22:01|21268.05
06:22:02|21269.
06:22:04|21270.33
06:22:05|21270.48
06:22:05|21270.
06:22:06|21271.49
06:22:08|21269.75
06:22:08|21270.11
06:22:09|21270.58
06:22:11|21270.01
06:22:11|21271.37
06:22:13|21272.23
06:22:13|21270.51
06:22:14|21270.45
06:22:16|21270.45
06:22:17|21270.38
06:22:18|21269.44
06:22:18|21270.9
06:22:20|21271.86
06:22:20|21272.54
06:22:22|21273.43
06:22:24|21272.16
06:22:25|21273.5
06:22:27|21272.63
06:22:28|21273.05
06:22:29|21273.46
06:22:30|21273.33
06:22:31|21272.78
06:22:32|21272.17
06:22:33|21272.17
06:22:33|21271.68
06:22:35|21272.48
06:22:35|21272.93
06:22:37|21272.72
06:22:37|21271.95
06:22:38|21272.72
06:22:39|21272.72
06:22:40|21272.35
06:22:42|21272.35
06:22:42|21271.64
06:22:43|21271.01
06:22:44|21271.9
06:22:46|21271.87
06:22:47|21271.45
06:22:47|21271.29
06:22:48|21271.45
06:22:51|21270.98
06:22:52|21267.99
06:22:53|21267.
06:22:54|21265.38
06:22:55|21266.17
06:22:56|21265.49
06:22:56|21265.75
06:22:57|21265.82
06:22:59|21264.7
06:23:00|21264.82
06:23:01|21264.19
06:23:02|21266.38
06:23:04|21263.41
06:23:05|21263.96
06:23:06|21265.29
06:23:07|21265.74
06:23:08|21264.97
06:23:09|21267.56
06:23:10|21267.35
06:23:11|21267.76
06:23:12|21266.69
06:23:13|21266.69
06:23:14|21266.53
06:23:15|21265.52
06:23:16|21265.55
06:23:17|21265.91
06:23:19|21264.08
06:23:19|21265.05
06:23:21|21265.4
06:23:21|21265.17
06:23:23|21265.48
06:23:24|21264.66
06:23:25|21264.99
06:23:26|21265.89
06:23:27|21265.73
06:23:28|21265.92
06:23:29|21265.31
06:23:31|21266.49
06:23:32|21266.49
06:23:32|21266.14
06:23:34|21269.26
06:23:35|21267.54
06:23:36|21268.34
06:23:37|21270.46
06:23:38|21271.42
06:23:39|21271.89
06:23:40|21271.02
06:23:41|21270.21
06:23:42|21269.75
06:23:43|21269.79
06:23:44|21270.06
06:23:45|21269.17
06:23:46|21269.69
06:23:47|21269.69
06:23:48|21269.86
06:23:49|21269.86
06:23:51|21270.13
06:23:52|21269.69
06:23:52|21270.8
06:23:53|21272.22
06:23:54|21272.48
06:23:56|21271.46
06:23:57|21270.13
06:23:58|21269.31
06:23:59|21269.26
06:23:59|21269.28
06:24:00|21269.26
06:24:02|21266.69
06:24:03|21268.58
06:24:04|21268.98
06:24:05|21268.35
06:24:06|21269.19
06:24:07|21269.46
06:24:08|21269.21
06:24:09|21268.8
06:24:10|21267.79
06:24:11|21269.25
06:24:13|21268.51
06:24:14|21269.87
06:24:15|21269.29
06:24:16|21269.02
06:24:17|21269.73
06:24:19|21269.89
06:24:19|21269.5
06:24:21|21269.71
06:24:21|21268.68
06:24:23|21269.76
06:24:24|21271.18
06:24:26|21271.39
06:24:26|21271.93
06:24:27|21272.31
06:24:29|21272.31
06:24:30|21272.02
06:24:31|21270.97
06:24:32|21271.81
06:24:34|21270.86
06:24:34|21270.97
06:24:35|21271.44
06:24:36|21271.47
06:24:37|21271.11
06:24:38|21271.19
06:24:39|21269.68
06:24:40|21268.86
06:24:41|21268.7
06:24:43|21268.11
06:24:43|21267.82
06:24:45|21269.42
06:24:45|21269.72
06:24:46|21269.06
06:24:48|21269.3
06:24:49|21268.66
06:24:49|21267.45
06:24:51|21268.78
06:24:52|21268.04
06:24:53|21268.15
06:24:54|21267.86
06:24:55|21269.73
06:24:56|21269.17
06:24:57|21269.17
06:24:58|21269.67
06:24:59|21269.52
06:25:00|21268.19
06:25:01|21267.79
06:25:02|21268.65
06:25:03|21267.59
06:25:04|21268.35
06:25:05|21267.52
06:25:06|21268.11
06:25:07|21266.33
06:25:08|21268.63
06:25:09|21269.34
06:25:10|21269.24
06:25:11|21269.2
06:25:13|21269.4
06:25:14|21269.2
06:25:15|21269.43
06:25:16|21269.84
06:25:16|21269.28
06:25:18|21269.03
06:25:18|21269.02
06:25:19|21268.37
06:25:21|21269.08
06:25:21|21268.54
06:25:23|21268.54
06:25:24|21268.59
06:25:25|21269.64
06:25:26|21270.46
06:25:28|21269.86
06:25:29|21269.44
06:25:30|21269.44
06:25:31|21269.08
06:25:32|21269.26
06:25:34|21268.11
06:25:34|21268.92
06:25:36|21268.11
06:25:37|21268.9
06:25:38|21267.9
06:25:39|21268.13
06:25:40|21268.07
06:25:42|21269.52
06:25:43|21269.06
06:25:44|21268.47
06:25:45|21268.12
06:25:46|21269.57
06:25:48|21270.26
06:25:49|21270.38
06:25:50|21270.93
06:25:51|21271.33
06:25:52|21270.62
06:25:53|21270.
06:25:54|21271.02
06:25:55|21271.23
06:25:56|21271.18
06:25:57|21271.02
06:25:58|21271.02
06:25:59|21270.26
06:26:00|21270.55
06:26:02|21271.38
06:26:03|21270.73
06:26:03|21271.86
06:26:05|21272.85
06:26:06|21276.17
06:26:07|21275.11
06:26:08|21278.49
06:26:09|21277.
06:26:10|21277.
06:26:12|21277.19
06:26:12|21276.99
06:26:13|21277.75
06:26:15|21278.35
06:26:16|21277.
06:26:17|21278.35
06:26:18|21278.48
06:26:19|21277.93
06:26:20|21277.53
06:26:21|21278.05
06:26:21|21277.6
06:26:23|21279.15
06:26:24|21278.31
06:26:24|21278.61
06:26:26|21278.55
06:26:27|21279.87
06:26:29|21278.87
06:26:30|21278.79
06:26:31|21278.78
06:26:32|21279.31
06:26:33|21278.85
06:26:34|21279.49
06:26:36|21280.01
06:26:37|21279.54
06:26:38|21279.84
06:26:40|21279.08
06:26:40|21279.94
06:26:42|21280.76
06:26:43|21280.52
06:26:45|21280.
06:26:45|21278.25
06:26:47|21277.64
06:26:48|21277.92
06:26:48|21277.4
06:26:50|21277.87
06:26:51|21277.76
06:26:52|21276.45
06:26:54|21276.47
06:26:54|21276.34
06:26:55|21276.52
06:26:56|21276.17
06:26:57|21276.85
06:26:58|21277.15
06:26:59|21277.29
06:27:00|21276.75
06:27:01|21277.72
06:27:02|21277.79
06:27:05|21276.53
06:27:05|21278.16
06:27:06|21277.73
06:27:07|21277.15
06:27:08|21277.72
06:27:09|21278.81
06:27:10|21279.44
06:27:11|21278.67
06:27:12|21279.43
06:27:13|21278.63
06:27:14|21280.09
06:27:15|21280.25
06:27:16|21280.23
06:27:17|21279.89
06:27:18|21279.44
06:27:20|21281.23
06:27:20|21281.02
06:27:21|21281.11
06:27:22|21282.93
06:27:23|21282.22
06:27:24|21283.04
06:27:25|21282.1
06:27:27|21282.1
06:27:27|21282.1
06:27:29|21280.55
06:27:29|21279.67
06:27:31|21278.34
06:27:32|21278.57
06:27:32|21278.78
06:27:33|21279.48
06:27:35|21280.07
06:27:37|21277.91
06:27:37|21279.27
06:27:38|21280.5
06:27:39|21280.12
06:27:40|21280.12
06:27:41|21280.15
06:27:43|21280.49
06:27:43|21280.9
06:27:45|21282.17
06:27:47|21279.87
06:27:47|21278.87
06:27:49|21277.28
06:27:49|21277.65
06:27:50|21278.14
06:27:51|21278.27
06:27:52|21278.9
06:27:54|21277.02
06:27:54|21277.82
06:27:55|21278.44
06:27:57|21278.27
06:27:57|21278.23
06:27:58|21278.16
06:28:00|21277.54
06:28:00|21275.6
06:28:03|21276.77
06:28:03|21276.07
06:28:04|21278.11
06:28:06|21277.72
06:28:07|21279.54
06:28:08|21279.44
06:28:09|21279.27
06:28:09|21279.21
06:28:10|21279.52
06:28:12|21279.26
06:28:13|21278.93
06:28:14|21277.9
06:28:15|21278.36
06:28:17|21279.59
06:28:17|21278.85
06:28:19|21278.9
06:28:20|21279.42
06:28:21|21279.28
06:28:22|21278.52
06:28:23|21278.77
06:28:24|21278.27
06:28:25|21278.21
06:28:26|21278.06
06:28:27|21278.05
06:28:28|21277.57
06:28:30|21277.72
06:28:30|21277.36
06:28:31|21277.15
06:28:32|21276.2
06:28:33|21276.76
06:28:34|21276.4
06:28:36|21276.56
06:28:37|21281.45
06:28:38|21279.33
06:28:40|21279.18
06:28:41|21276.42
06:28:42|21277.09
06:28:43|21276.03
06:28:45|21276.94
06:28:46|21276.91
06:28:47|21278.29
06:28:48|21277.57
06:28:49|21277.57
06:28:50|21277.65
06:28:51|21278.29
06:28:52|21277.59
06:28:53|21277.97
06:28:54|21278.07
06:28:56|21275.75
06:28:57|21275.75
06:28:58|21277.27
06:28:59|21278.07
06:28:59|21277.68
06:29:00|21279.42
06:29:02|21278.65
06:29:03|21278.8
06:29:04|21280.1
06:29:05|21279.05
06:29:06|21279.02
06:29:07|21279.74
06:29:09|21279.5
06:29:10|21279.78
06:29:10|21280.54
06:29:11|21280.44
06:29:13|21278.84
06:29:14|21279.6
06:29:16|21280.11
06:29:16|21279.86
06:29:17|21280.05
06:29:18|21279.94
06:29:19|21280.98
06:29:21|21280.56
06:29:23|21281.
06:29:23|21280.99
06:29:24|21281.71
06:29:25|21281.54
06:29:26|21280.95
06:29:27|21282.04
06:29:29|21283.11
06:29:29|21281.78
06:29:32|21282.24
06:29:32|21282.99
06:29:34|21281.87
06:29:35|21282.32
06:29:35|21283.66
06:29:38|21281.97
06:29:39|21282.42
06:29:39|21282.97
06:29:41|21282.08
06:29:42|21283.
06:29:44|21281.32
06:29:44|21282.1
06:29:45|21282.34
06:29:46|21282.34
06:29:47|21282.24
06:29:49|21282.37
06:29:50|21282.86
06:29:51|21282.6
06:29:52|21283.26
06:29:53|21282.73
06:29:54|21281.8
06:29:55|21281.77
06:29:56|21283.1
06:29:57|21282.49
06:29:58|21282.84
06:29:59|21283.44
06:30:00|21282.59
06:30:02|21283.21
06:30:03|21281.92
06:30:04|21283.47
06:30:06|21283.39
06:30:07|21284.
06:30:08|21283.07
06:30:09|21283.02
06:30:10|21282.04
06:30:11|21280.63
06:30:12|21279.9
06:30:13|21279.85
06:30:14|21279.8
06:30:15|21279.05
06:30:16|21279.41
06:30:17|21279.08
06:30:18|21280.57
06:30:20|21281.22
06:30:20|21280.04
06:30:22|21281.22
06:30:23|21280.78
06:30:24|21280.24
06:30:25|21281.99
06:30:26|21281.15
06:30:27|21280.81
06:30:27|21281.43
06:30:28|21281.46
06:30:30|21280.23
06:30:31|21281.08
06:30:32|21280.46
06:30:33|21280.1
06:30:34|21282.2
06:30:35|21279.25
06:30:36|21278.81
06:30:37|21278.57
06:30:38|21279.83
06:30:40|21280.1
06:30:40|21280.1
06:30:42|21280.08
06:30:44|21279.05
06:30:45|21278.89
06:30:46|21279.2
06:30:47|21279.97
06:30:48|21279.12
06:30:49|21280.46
06:30:50|21279.8
06:30:51|21281.49
06:30:52|21283.31
06:30:53|21284.29
06:30:54|21284.43
06:30:55|21283.1
06:30:56|21283.58
06:30:57|21285.01
06:30:58|21283.76
06:30:59|21284.22
06:31:00|21283.82
06:31:01|21285.24
06:31:02|21284.36
06:31:03|21283.22
06:31:04|21283.18
06:31:06|21283.54
06:31:06|21282.55
06:31:07|21283.83
06:31:08|21282.73
06:31:09|21283.07
06:31:11|21282.4
06:31:12|21283.68
06:31:13|21283.
06:31:14|21283.83
06:31:15|21284.39
06:31:16|21283.23
06:31:17|21280.23
06:31:19|21280.09
06:31:19|21281.91
06:31:20|21282.92
06:31:22|21282.4
06:31:22|21282.09
06:31:23|21282.07
06:31:24|21283.5
06:31:25|21282.81
06:31:26|21281.56
06:31:28|21280.33
06:31:28|21280.4
06:31:30|21280.3
06:31:30|21279.62
06:31:32|21279.24
06:31:33|21278.25
06:31:33|21279.14
06:31:34|21278.06
06:31:35|21277.05
06:31:36|21273.71
06:31:37|21272.97
06:31:38|21273.55
06:31:40|21273.74
06:31:40|21273.55
06:31:42|21273.37
06:31:42|21272.39
06:31:44|21271.67
06:31:45|21271.36
06:31:45|21272.25
06:31:46|21272.47
06:31:48|21272.08
06:31:49|21272.19
06:31:49|21272.5
06:31:50|21272.12
06:31:51|21272.37
06:31:53|21271.97
06:31:53|21273.01
06:31:55|21274.16
06:31:56|21274.66
06:31:57|21277.33
06:31:58|21277.2
06:32:00|21276.51
06:32:01|21276.7
06:32:03|21276.03
06:32:03|21274.26
06:32:05|21274.11
06:32:05|21273.92
06:32:07|21274.47
06:32:08|21275.21
06:32:09|21274.71
06:32:10|21274.63
06:32:11|21273.5
06:32:13|21272.94
06:32:13|21273.23
06:32:15|21272.81
06:32:16|21273.65
06:32:17|21272.61
06:32:18|21271.83
06:32:19|21272.98
06:32:20|21272.69
06:32:21|21271.67
06:32:22|21271.67
06:32:23|21272.24
06:32:24|21273.99
06:32:25|21273.41
06:32:26|21272.61
06:32:27|21272.86
06:32:29|21271.35
06:32:30|21272.73
06:32:31|21272.23
06:32:32|21272.01
06:32:33|21272.75
06:32:34|21271.89
06:32:35|21273.81
06:32:36|21275.33
06:32:37|21273.83
06:32:39|21273.65
06:32:40|21273.02
06:32:41|21272.9
06:32:41|21272.31
06:32:42|21272.
06:32:43|21272.35
06:32:45|21273.34
06:32:46|21273.34
06:32:46|21272.69
06:32:48|21272.04
06:32:49|21272.29
06:32:50|21273.24
06:32:51|21272.77
06:32:51|21271.93
06:32:52|21272.15
06:32:53|21271.85
06:32:55|21272.8
06:32:56|21272.55
06:32:57|21274.21
06:32:58|21273.28
06:32:59|21273.63
06:33:00|21271.98
06:33:01|21270.
06:33:03|21269.62
06:33:03|21269.11
06:33:05|21268.87
06:33:06|21268.81
06:33:07|21268.7
06:33:08|21267.48
06:33:09|21267.34
06:33:09|21268.47
06:33:11|21269.73
06:33:12|21269.25
06:33:13|21270.48
06:33:15|21273.17
06:33:16|21272.36
06:33:17|21271.47
06:33:19|21270.49
06:33:19|21271.92
06:33:21|21271.93
06:33:22|21271.82
06:33:23|21271.28
06:33:24|21270.91
06:33:24|21272.8
06:33:25|21273.21
06:33:27|21273.46
06:33:28|21273.92
06:33:29|21274.3
06:33:30|21273.99
06:33:31|21273.43
06:33:33|21273.4
06:33:34|21273.85
06:33:35|21273.15
06:33:36|21273.72
06:33:37|21274.1
06:33:38|21274.45
06:33:39|21274.13
06:33:40|21273.79
06:33:41|21273.54
06:33:43|21274.
06:33:43|21274.59
06:33:45|21273.99
06:33:45|21272.58
06:33:47|21271.13
06:33:49|21271.44
06:33:50|21271.41
06:33:50|21271.22
06:33:51|21271.07
06:33:53|21270.46
06:33:54|21270.49
06:33:55|21271.48
06:33:57|21271.51
06:33:58|21271.81
06:33:58|21270.97
06:34:00|21270.99
06:34:01|21271.23
06:34:02|21270.5
06:34:03|21269.89
06:34:04|21270.21
06:34:05|21270.21
06:34:06|21270.78
06:34:07|21270.59
06:34:09|21270.17
06:34:09|21270.77
06:34:11|21269.51
06:34:12|21269.31
06:34:13|21269.96
06:34:14|21269.88
06:34:15|21269.88
06:34:16|21269.93
06:34:17|21269.42
06:34:18|21269.93
06:34:19|21269.93
06:34:21|21268.89
06:34:21|21269.04
06:34:22|21268.89
06:34:23|21268.69
06:34:24|21267.92
06:34:25|21269.56
06:34:27|21268.47
06:34:28|21268.68
06:34:28|21268.31
06:34:29|21268.22
06:34:31|21268.63
06:34:32|21267.48
06:34:33|21265.07
06:34:35|21265.34
06:34:36|21265.
06:34:38|21265.41
06:34:38|21264.81
06:34:39|21265.6
06:34:40|21265.7
06:34:41|21266.11
06:34:42|21265.34
06:34:43|21265.3
06:34:44|21265.73
06:34:46|21266.3
06:34:47|21267.08
06:34:47|21266.84
06:34:49|21266.93
06:34:50|21266.49
06:34:50|21265.
06:34:52|21265.77
06:34:53|21267.01
06:34:54|21266.94
06:34:55|21267.72
06:34:55|21267.68
06:34:56|21267.68
06:34:57|21267.68
06:34:59|21267.66
06:35:00|21267.73
06:35:01|21266.63
06:35:02|21266.63
06:35:03|21266.38
06:35:04|21267.13
06:35:06|21266.03
06:35:07|21265.32
06:35:08|21266.25
06:35:09|21267.28
06:35:10|21268.45
06:35:11|21268.33
06:35:13|21267.16
06:35:13|21267.11
06:35:14|21266.92
06:35:15|21266.9
06:35:16|21266.55
06:35:17|21266.87
06:35:18|21267.09
06:35:19|21267.12
06:35:20|21268.08
06:35:21|21267.95
06:35:22|21267.71
06:35:23|21267.84
06:35:24|21267.4
06:35:26|21268.89
06:35:26|21268.15
06:35:27|21270.96
06:35:28|21270.37
06:35:29|21270.29
06:35:31|21269.62
06:35:33|21270.53
06:35:33|21270.53
06:35:35|21270.56
06:35:36|21270.24
06:35:37|21270.9
06:35:38|21271.28
06:35:39|21271.23
06:35:40|21272.62
06:35:41|21272.
06:35:42|21271.38
06:35:43|21272.21
06:35:44|21271.67
06:35:45|21271.6
06:35:46|21272.75
06:35:47|21272.72
06:35:48|21272.62
06:35:49|21272.54
06:35:50|21271.05
06:35:51|21271.93
06:35:53|21272.88
06:35:54|21271.04
06:35:56|21270.14
06:35:57|21270.7
06:35:57|21271.7
06:35:59|21271.79
06:35:59|21271.79
06:36:01|21272.
06:36:01|21272.58
06:36:03|21274.38
06:36:05|21273.62
06:36:06|21273.5
06:36:06|21273.05
06:36:07|21273.49
06:36:08|21276.02
06:36:09|21275.85
06:36:10|21275.04
06:36:11|21274.74
06:36:12|21275.01
06:36:14|21274.72
06:36:14|21274.74
06:36:15|21276.25
06:36:16|21276.54
06:36:17|21275.16
06:36:19|21275.07
06:36:19|21277.41
06:36:21|21276.26
06:36:21|21276.24
06:36:22|21275.05
06:36:23|21274.43
06:36:25|21274.92
06:36:26|21274.75
06:36:27|21275.07
06:36:28|21275.09
06:36:29|21274.11
06:36:30|21275.03
06:36:32|21275.78
06:36:33|21274.34
06:36:35|21272.6
06:36:35|21272.44
06:36:37|21272.54
06:36:37|21272.59
06:36:38|21273.04
06:36:40|21271.67
06:36:41|21272.88
06:36:42|21273.82
06:36:43|21273.02
06:36:44|21273.73
06:36:46|21273.6
06:36:47|21273.99
06:36:47|21274.19
06:36:49|21275.12
06:36:49|21274.01
06:36:50|21273.98
06:36:52|21273.53
06:36:53|21273.95
06:36:53|21273.98
06:36:55|21273.81
06:36:55|21274.26
06:36:57|21274.35
06:36:58|21274.38
06:36:59|21274.74
06:37:00|21275.09
06:37:01|21275.4
06:37:02|21276.71
06:37:03|21275.35
06:37:05|21275.63
06:37:06|21274.57
06:37:07|21275.35
06:37:08|21275.32
06:37:09|21275.32
06:37:10|21275.24
06:37:12|21275.37
06:37:13|21274.8
06:37:15|21274.56
06:37:16|21274.76
06:37:17|21274.2
06:37:17|21274.16
06:37:19|21274.16
06:37:20|21273.69
06:37:21|21273.57
06:37:22|21273.7
06:37:23|21274.55
06:37:24|21273.75
06:37:25|21273.85
06:37:26|21274.51
06:37:27|21273.94
06:37:28|21274.17
06:37:30|21275.52
06:37:31|21274.43
06:37:32|21275.15
06:37:33|21275.35
06:37:34|21276.88
06:37:35|21275.61
06:37:36|21276.33
06:37:38|21276.54
06:37:39|21276.74
06:37:40|21276.24
06:37:41|21276.03
06:37:42|21276.74
06:37:43|21277.3
06:37:44|21276.75
06:37:45|21276.74
06:37:46|21276.75
06:37:47|21276.04
06:37:48|21278.16
06:37:49|21278.31
06:37:50|21278.19
06:37:51|21278.93
06:37:52|21279.97
06:37:53|21279.96
06:37:54|21279.35
06:37:55|21280.13
06:37:57|21280.56
06:37:57|21279.73
06:37:58|21279.75
06:37:59|21280.
06:38:00|21281.12
06:38:01|21282.67
06:38:02|21282.17
06:38:03|21281.81
06:38:04|21281.78
06:38:05|21283.
06:38:06|21281.98
06:38:07|21281.82
06:38:08|21281.68
06:38:09|21281.74
06:38:11|21281.95
06:38:12|21281.95
06:38:14|21279.63
06:38:14|21277.99
06:38:16|21279.96
06:38:18|21280.4
06:38:18|21279.33
06:38:20|21279.53
06:38:21|21279.48
06:38:22|21279.93
06:38:23|21279.73
06:38:25|21279.59
06:38:25|21279.97
06:38:26|21280.43
06:38:28|21280.45
06:38:29|21281.55
06:38:30|21281.53
06:38:31|21281.53
06:38:32|21281.55
06:38:33|21281.55
06:38:34|21281.42
06:38:35|21282.84
06:38:36|21284.
06:38:37|21284.42
06:38:38|21284.26
06:38:39|21283.84
06:38:40|21284.15
06:38:41|21283.16
06:38:42|21283.49
06:38:44|21285.59
06:38:44|21285.27
06:38:45|21286.88
06:38:46|21287.56
06:38:47|21288.28
06:38:48|21289.17
06:38:49|21289.26
06:38:50|21288.6
06:38:51|21288.84
06:38:52|21287.89
06:38:53|21289.09
06:38:54|21291.
06:38:55|21290.81
06:38:56|21291.33
06:38:57|21290.28
06:38:59|21290.94
06:39:00|21291.29
06:39:01|21291.43
06:39:02|21292.8
06:39:02|21291.63
06:39:03|21292.45
06:39:04|21292.46
06:39:05|21292.06
06:39:06|21293.16
06:39:08|21293.65
06:39:09|21292.32
06:39:11|21293.26
06:39:12|21293.79
06:39:13|21293.86
06:39:15|21294.47
06:39:16|21296.4
06:39:17|21295.93
06:39:18|21295.75
06:39:19|21295.11
06:39:20|21293.94
06:39:21|21294.69
06:39:22|21294.21
06:39:23|21294.85
06:39:24|21295.12
06:39:25|21294.26
06:39:26|21293.92
06:39:27|21294.21
06:39:28|21294.46
06:39:29|21294.31
06:39:30|21294.64
06:39:31|21293.74
06:39:33|21293.18
06:39:34|21293.18
06:39:35|21292.61
06:39:36|21295.78
06:39:37|21295.95
06:39:38|21295.11
06:39:39|21295.57
06:39:40|21295.44
06:39:41|21294.51
06:39:42|21294.87
06:39:44|21294.4
06:39:45|21293.83
06:39:45|21293.4
06:39:46|21293.19
06:39:47|21293.69
06:39:49|21293.3
06:39:49|21292.59
06:39:51|21292.09
06:39:52|21293.49
06:39:53|21293.61
06:39:54|21293.61
06:39:54|21291.46
06:39:56|21291.16
06:39:56|21291.76
06:39:59|21290.61
06:39:59|21290.16
06:40:00|21289.01
06:40:01|21289.06
06:40:02|21288.2
06:40:03|21289.01
06:40:04|21288.37
06:40:05|21288.86
06:40:06|21288.87
06:40:07|21288.53
06:40:08|21288.91
06:40:09|21289.77
06:40:10|21288.58
06:40:11|21288.58
06:40:13|21288.84
06:40:14|21289.06
06:40:16|21290.59
06:40:17|21289.7
06:40:18|21290.12
06:40:19|21289.19
06:40:20|21288.79
06:40:21|21287.49
06:40:22|21289.01
06:40:23|21288.31
06:40:24|21284.48
06:40:26|21285.38
06:40:27|21286.48
06:40:28|21285.82
06:40:29|21286.05
06:40:30|21285.9
06:40:31|21285.78
06:40:33|21285.68
06:40:34|21285.03
06:40:35|21288.12
06:40:36|21287.6
06:40:37|21288.81
06:40:38|21287.57
06:40:39|21288.05
06:40:41|21288.55
06:40:42|21288.45
06:40:43|21288.73
06:40:44|21290.
06:40:44|21289.13
06:40:45|21289.23
06:40:47|21289.36
06:40:48|21289.96
06:40:49|21289.26
06:40:50|21289.96
06:40:51|21289.96
06:40:52|21290.26
06:40:53|21290.13
06:40:54|21290.52
06:40:54|21289.89
06:40:55|21288.25
06:40:56|21288.87
06:40:57|21289.53
06:40:59|21289.58
06:41:00|21288.88
06:41:01|21287.97
06:41:02|21289.96
06:41:03|21290.
06:41:04|21288.77
06:41:04|21289.42
06:41:06|21289.44
06:41:07|21289.15
06:41:08|21288.08
06:41:09|21286.12
06:41:10|21287.91
06:41:11|21287.88
06:41:11|21287.52
06:41:13|21288.
06:41:13|21288.01
06:41:15|21288.01
06:41:16|21287.91
06:41:17|21288.36
06:41:19|21287.94
06:41:20|21289.93
06:41:21|21290.52
06:41:22|21290.13
06:41:23|21290.06
06:41:25|21290.81
06:41:26|21290.41
06:41:26|21290.8
06:41:28|21290.79
06:41:29|21290.68
06:41:29|21291.42
06:41:31|21290.62
06:41:32|21290.61
06:41:33|21290.61
06:41:34|21290.94
06:41:35|21291.14
06:41:36|21291.56
06:41:37|21291.2
06:41:38|21289.85
06:41:39|21290.23
06:41:40|21289.86
06:41:41|21290.04
06:41:42|21290.46
06:41:43|21291.04
06:41:45|21289.93
06:41:46|21291.42
06:41:46|21291.11
06:41:48|21291.7
06:41:48|21291.53
06:41:50|21291.72
06:41:51|21291.95
06:41:52|21292.25
06:41:53|21291.61
06:41:54|21291.97
06:41:55|21292.02
06:41:56|21292.4
06:41:57|21292.46
06:41:58|21293.02
06:41:59|21294.3
06:42:00|21293.48
06:42:01|21294.86
06:42:02|21295.13
06:42:03|21295.91
06:42:04|21296.23
06:42:05|21295.75
06:42:06|21296.65
06:42:07|21296.97
06:42:08|21297.11
06:42:09|21296.99
06:42:10|21297.15
06:42:11|21296.01
06:42:12|21296.41
06:42:14|21297.09
06:42:15|21297.88
06:42:16|21297.05
06:42:17|21302.71
06:42:19|21297.18
06:42:20|21298.64
06:42:20|21298.23
06:42:22|21300.05
06:42:22|21302.41
06:42:24|21303.93
06:42:25|21303.07
06:42:26|21299.34
06:42:26|21299.11
06:42:28|21298.23
06:42:29|21296.95
06:42:29|21296.84
06:42:31|21298.19
06:42:32|21298.37
06:42:32|21297.53
06:42:34|21297.33
06:42:36|21299.28
06:42:36|21299.8
06:42:37|21298.88
06:42:38|21298.19
06:42:39|21299.58
06:42:40|21298.73
06:42:41|21299.15
06:42:43|21299.97
06:42:44|21300.39
06:42:45|21299.95
06:42:46|21299.58
06:42:47|21300.17
06:42:48|21300.21
06:42:49|21300.33
06:42:50|21301.4
06:42:50|21301.78
06:42:52|21301.56
06:42:53|21300.78
06:42:54|21300.86
06:42:55|21300.75
06:42:56|21299.
06:42:57|21298.56
06:42:58|21299.17
06:42:59|21299.85
06:43:00|21299.11
06:43:01|21299.09
06:43:02|21298.77
06:43:04|21298.51
06:43:04|21299.72
06:43:06|21299.52
06:43:06|21299.26
06:43:08|21300.52
06:43:08|21299.49
06:43:09|21299.34
06:43:11|21298.39
06:43:12|21298.
06:43:14|21294.51
06:43:15|21292.88
06:43:16|21290.78
06:43:17|21291.4
06:43:18|21291.27
06:43:20|21290.43
06:43:22|21289.83
06:43:23|21289.97
06:43:25|21290.27
06:43:25|21289.54
06:43:26|21288.98
06:43:27|21288.95
06:43:28|21289.25
06:43:29|21288.69
06:43:30|21288.86
06:43:31|21287.62
06:43:32|21288.25
06:43:33|21288.75
06:43:34|21289.27
06:43:35|21288.87
06:43:36|21287.21
06:43:37|21287.82
06:43:38|21287.56
06:43:39|21286.63
06:43:40|21286.56
06:43:41|21286.12
06:43:42|21286.74
06:43:44|21286.85
06:43:44|21289.16
06:43:46|21290.23
06:43:46|21290.75
06:43:47|21287.75
06:43:49|21285.92
06:43:49|21286.74
06:43:51|21286.48
06:43:52|21287.23
06:43:52|21287.28
06:43:54|21287.25
06:43:55|21286.44
06:43:55|21286.94
06:43:57|21286.04
06:43:57|21286.66
06:43:58|21287.05
06:44:00|21286.17
06:44:01|21286.17
06:44:01|21287.27
06:44:04|21284.81
06:44:04|21286.57
06:44:05|21286.77
06:44:06|21286.61
06:44:07|21287.86
06:44:08|21289.15
06:44:09|21289.55
06:44:10|21288.88
06:44:11|21290.37
06:44:12|21289.98
06:44:13|21290.33
06:44:14|21291.3
06:44:15|21290.72
06:44:17|21291.11
06:44:19|21291.69
06:44:19|21291.55
06:44:21|21291.71
06:44:22|21291.95
06:44:24|21291.33
06:44:24|21292.13
06:44:26|21291.84
06:44:28|21294.1
06:44:29|21293.44
06:44:30|21293.03
06:44:30|21292.23
06:44:32|21291.02
06:44:33|21291.65
06:44:34|21291.41
06:44:35|21291.41
06:44:36|21290.24
06:44:37|21290.41
06:44:38|21290.6
06:44:39|21291.08
06:44:40|21291.4
06:44:41|21291.4
06:44:43|21291.2
06:44:44|21290.95
06:44:44|21291.02
06:44:46|21291.33
06:44:47|21291.74
06:44:48|21290.66
06:44:49|21291.95
06:44:50|21292.48
06:44:51|21291.98
06:44:52|21292.
06:44:53|21291.84
06:44:54|21291.52
06:44:55|21291.63
06:44:56|21290.87
06:44:57|21291.6
06:44:58|21292.02
06:44:59|21292.02
06:45:00|21291.47
06:45:01|21291.15
06:45:02|21290.5
06:45:04|21290.45
06:45:04|21289.23
06:45:05|21290.67
06:45:06|21289.86
06:45:08|21289.33
06:45:09|21288.54
06:45:10|21289.87
06:45:11|21289.58
06:45:13|21290.64
06:45:13|21290.22
06:45:14|21290.86
06:45:15|21289.7
06:45:16|21289.91
06:45:18|21289.17
06:45:20|21288.56
06:45:21|21288.62
06:45:22|21289.48
06:45:23|21288.92
06:45:25|21289.62
06:45:26|21288.54
06:45:27|21289.32
06:45:28|21289.32
06:45:30|21288.5
06:45:31|21288.5
06:45:32|21289.12
06:45:32|21289.48
06:45:33|21288.96
06:45:35|21290.07
06:45:36|21290.41
06:45:38|21288.6
06:45:38|21288.6
06:45:39|21288.54
06:45:40|21288.2
06:45:42|21288.46
06:45:43|21288.58
06:45:44|21287.29
06:45:45|21287.72
06:45:46|21287.03
06:45:46|21286.99
06:45:48|21287.26
06:45:49|21287.24
06:45:50|21287.33
06:45:50|21287.42
06:45:51|21287.4
06:45:52|21286.41
06:45:54|21285.5
06:45:55|21285.79
06:45:56|21286.13
06:45:57|21285.24
06:45:57|21284.99
06:45:59|21285.28
06:46:00|21284.22
06:46:01|21283.63
06:46:02|21284.34
06:46:02|21284.23
06:46:05|21283.95
06:46:05|21283.5
06:46:06|21282.76
06:46:07|21282.61
06:46:08|21281.41
06:46:09|21278.68
06:46:10|21278.23
06:46:11|21277.67
06:46:12|21278.51
06:46:13|21277.78
06:46:14|21278.1
06:46:15|21278.69
06:46:16|21279.57
06:46:17|21278.72
06:46:19|21278.49
06:46:20|21278.1
06:46:22|21278.63
06:46:23|21278.5
06:46:25|21277.18
06:46:26|21277.76
06:46:27|21277.82
06:46:28|21277.41
06:46:29|21277.77
06:46:30|21277.41
06:46:31|21277.7
06:46:32|21276.73
06:46:33|21276.96
06:46:34|21277.17
06:46:35|21277.97
06:46:36|21278.29
06:46:37|21278.14
06:46:38|21278.07
06:46:39|21278.07
06:46:40|21278.75
06:46:41|21277.97
06:46:42|21278.38
06:46:43|21279.93
06:46:44|21279.67
06:46:46|21278.05
06:46:47|21278.78
06:46:48|21278.78
06:46:49|21278.78
06:46:50|21278.78
06:46:52|21278.6
06:46:53|21278.45
06:46:54|21278.42
06:46:55|21278.43
06:46:57|21278.57
06:46:57|21278.54
06:46:58|21277.92
06:46:59|21277.31
06:47:00|21278.53
06:47:02|21278.26
06:47:02|21279.35
06:47:03|21280.11
06:47:05|21279.75
06:47:06|21279.92
06:47:07|21282.5
06:47:09|21282.08
06:47:09|21281.47
06:47:10|21280.21
06:47:11|21280.25
06:47:12|21280.84
06:47:13|21278.57
06:47:14|21279.24
06:47:15|21279.04
06:47:16|21277.78
06:47:17|21277.56
06:47:18|21278.76
06:47:20|21276.89
06:47:22|21277.56
06:47:23|21278.25
06:47:24|21277.67
06:47:25|21277.11
06:47:27|21276.5
06:47:27|21274.84
06:47:29|21274.42
06:47:30|21274.21
06:47:32|21276.5
06:47:32|21277.12
06:47:34|21279.99
06:47:35|21277.8
06:47:36|21278.43
06:47:37|21278.85
06:47:38|21278.36
06:47:39|21276.06
06:47:40|21277.27
06:47:41|21275.69
06:47:41|21275.66
06:47:42|21276.
06:47:44|21273.48
06:47:44|21273.48
06:47:46|21274.03
06:47:47|21274.01
06:47:48|21274.92
06:47:49|21272.78
06:47:50|21272.24
06:47:51|21272.
06:47:52|21271.73
06:47:53|21270.6
06:47:55|21268.38
06:47:55|21266.91
06:47:56|21270.26
06:47:57|21271.98
06:47:58|21269.43
06:47:59|21269.97
06:48:00|21269.19
06:48:01|21269.66
06:48:02|21270.62
06:48:03|21269.26
06:48:04|21269.2
06:48:06|21269.46
06:48:07|21268.29
06:48:09|21268.86
06:48:09|21269.51
06:48:11|21268.62
06:48:12|21267.38
06:48:13|21269.46
06:48:14|21268.06
06:48:15|21267.46
06:48:16|21269.96
06:48:17|21269.88
06:48:18|21270.34
06:48:19|21271.7
06:48:20|21271.82
06:48:22|21271.45
06:48:23|21271.88
06:48:24|21275.09
06:48:26|21273.73
06:48:27|21273.68
06:48:28|21272.78
06:48:29|21273.69
06:48:30|21272.
06:48:31|21272.26
06:48:32|21270.17
06:48:33|21269.58
06:48:34|21269.83
06:48:35|21269.04
06:48:36|21267.55
06:48:37|21269.62
06:48:38|21270.05
06:48:39|21270.34
06:48:40|21269.94
06:48:41|21270.59
06:48:42|21271.89
06:48:43|21274.5
06:48:44|21272.66
06:48:46|21274.09
06:48:47|21273.33
06:48:48|21272.77
06:48:48|21273.
06:48:50|21273.36
06:48:51|21272.55
06:48:51|21272.6
06:48:52|21271.73
06:48:54|21271.16
06:48:55|21271.23
06:48:56|21269.63
06:48:57|21269.35
06:48:58|21269.
06:48:59|21269.02
06:48:59|21268.07
06:49:01|21269.94
06:49:01|21269.69
06:49:03|21269.49
06:49:04|21269.02
06:49:05|21268.27
06:49:06|21267.9
06:49:07|21267.9
06:49:08|21269.07
06:49:09|21268.41
06:49:10|21268.19
06:49:11|21267.83
06:49:12|21268.
06:49:13|21267.84
06:49:14|21267.7
06:49:15|21267.48
06:49:16|21267.48
06:49:17|21267.31
06:49:18|21265.5
06:49:19|21266.61
06:49:19|21265.81
06:49:20|21264.8
06:49:22|21264.75
06:49:23|21265.16
06:49:25|21263.37
06:49:26|21264.37
06:49:27|21264.69
06:49:28|21264.42
06:49:29|21264.54
06:49:30|21260.12
06:49:31|21261.81
06:49:32|21260.21
06:49:33|21260.04
06:49:34|21260.41
06:49:35|21259.63
06:49:35|21259.2
06:49:37|21260.87
06:49:38|21260.01
06:49:38|21263.49
06:49:40|21264.07
06:49:40|21262.87
06:49:42|21262.34
06:49:43|21262.85
06:49:44|21261.03
06:49:44|21260.58
06:49:46|21260.44
06:49:47|21259.98
06:49:48|21261.27
06:49:50|21267.73
06:49:50|21266.58
06:49:51|21267.85
06:49:52|21268.08
06:49:53|21266.82
06:49:54|21266.61
06:49:55|21267.08
06:49:56|21265.93
06:49:57|21266.29
06:49:58|21265.6
06:50:00|21266.29
06:50:01|21266.57
06:50:02|21266.55
06:50:03|21267.03
06:50:04|21267.39
06:50:05|21266.16
06:50:06|21266.93
06:50:07|21268.68
06:50:08|21267.81
06:50:09|21268.79
06:50:09|21268.19
06:50:11|21268.06
06:50:13|21266.64
06:50:13|21266.72
06:50:14|21267.32
06:50:15|21265.62
06:50:16|21266.19
06:50:17|21266.39
06:50:18|21267.28
06:50:19|21268.22
06:50:20|21268.41
06:50:21|21267.37
06:50:22|21267.74
06:50:23|21265.64
06:50:24|21263.95
06:50:25|21263.
06:50:26|21263.81
06:50:28|21264.26
06:50:29|21264.26
06:50:30|21265.14
06:50:31|21264.54
06:50:33|21264.81
06:50:34|21264.7
06:50:35|21266.07
06:50:36|21267.2
06:50:37|21265.7
06:50:37|21267.4
06:50:39|21267.19
06:50:39|21267.52
06:50:40|21267.82
06:50:42|21267.94
06:50:44|21267.64
06:50:44|21267.69
06:50:45|21268.92
06:50:46|21268.91
06:50:47|21268.54
06:50:49|21267.97
06:50:49|21267.56
06:50:51|21267.36
06:50:52|21267.5
06:50:53|21264.52
06:50:53|21264.07
06:50:55|21264.33
06:50:57|21263.73
06:50:57|21264.82
06:50:58|21264.6
06:50:59|21264.54
06:51:00|21262.83
06:51:01|21263.55
06:51:02|21263.79
06:51:03|21263.03
06:51:04|21262.63
06:51:05|21262.95
06:51:06|21263.03
06:51:07|21263.22
06:51:08|21263.22
06:51:09|21261.13
06:51:10|21260.48
06:51:11|21260.67
06:51:12|21259.49
06:51:13|21259.35
06:51:14|21260.05
06:51:15|21260.22
06:51:16|21260.14
06:51:17|21260.32
06:51:18|21262.38
06:51:19|21262.47
06:51:20|21262.33
06:51:21|21262.6
06:51:22|21262.34
06:51:23|21262.17
06:51:25|21261.91
06:51:26|21261.94
06:51:28|21261.56
06:51:29|21260.88
06:51:30|21258.48
06:51:31|21261.7
06:51:32|21263.2
06:51:33|21262.01
06:51:35|21262.1
06:51:36|21262.75
06:51:37|21263.31
06:51:38|21263.4
06:51:39|21262.51
06:51:40|21263.11
06:51:41|21262.34
06:51:42|21261.19
06:51:43|21260.86
06:51:44|21260.78
06:51:45|21260.68
06:51:46|21262.02
06:51:47|21261.1
06:51:48|21261.35
06:51:49|21265.04
06:51:50|21263.15
06:51:51|21264.58
06:51:52|21263.52
06:51:53|21264.3
06:51:54|21263.66
06:51:55|21263.52
06:51:56|21263.7
06:51:57|21263.66
06:51:58|21263.28
06:51:59|21264.01
06:52:00|21263.28
06:52:01|21263.25
06:52:02|21262.84
06:52:03|21263.52
06:52:04|21262.34
06:52:05|21260.79
06:52:06|21261.14
06:52:07|21260.
06:52:09|21261.
06:52:09|21260.86
06:52:10|21261.12
06:52:11|21261.65
06:52:12|21260.35
06:52:13|21261.23
06:52:14|21261.52
06:52:15|21259.4
06:52:16|21259.95
06:52:17|21259.62
06:52:18|21260.16
06:52:19|21260.93
06:52:20|21259.3
06:52:21|21259.9
06:52:22|21260.39
06:52:23|21261.07
06:52:24|21260.82
06:52:25|21260.95
06:52:27|21265.89
06:52:27|21262.97
06:52:29|21263.41
06:52:31|21263.46
06:52:31|21261.41
06:52:32|21262.78
06:52:33|21262.28
06:52:34|21262.96
06:52:35|21263.11
06:52:36|21263.35
06:52:37|21263.97
06:52:38|21264.53
06:52:39|21264.56
06:52:40|21264.4
06:52:41|21264.04
06:52:42|21264.39
06:52:43|21265.23
06:52:44|21265.45
06:52:45|21265.23
06:52:46|21264.86
06:52:47|21266.29
06:52:48|21265.92
06:52:49|21265.84
06:52:50|21267.39
06:52:51|21268.3
06:52:52|21268.15
06:52:53|21266.88
06:52:54|21266.23
06:52:55|21265.86
06:52:56|21266.8
06:52:57|21267.45
06:52:58|21267.47
06:52:59|21265.67
06:53:00|21262.22
06:53:01|21260.1
06:53:02|21260.54
06:53:04|21261.42
06:53:05|21260.21
06:53:06|21260.39
06:53:07|21260.02
06:53:08|21261.06
06:53:09|21260.15
06:53:10|21259.9
06:53:11|21259.08
06:53:12|21258.31
06:53:13|21257.33
06:53:13|21254.94
06:53:15|21255.94
06:53:17|21256.31
06:53:17|21255.39
06:53:18|21253.01
06:53:19|21252.59
06:53:21|21254.59
06:53:21|21255.37
06:53:22|21254.87
06:53:23|21254.95
06:53:24|21254.47
06:53:26|21256.12
06:53:27|21255.44
06:53:29|21256.39
06:53:30|21257.76
06:53:30|21260.
06:53:32|21260.95
06:53:33|21255.66
06:53:34|21253.21
06:53:34|21254.6
06:53:35|21254.08
06:53:36|21254.41
06:53:38|21254.41
06:53:39|21256.21
06:53:39|21253.91
06:53:41|21254.8
06:53:41|21254.19
06:53:42|21253.6
06:53:44|21253.57
06:53:45|21253.72
06:53:46|21254.64
06:53:47|21254.37
06:53:48|21254.07
06:53:49|21253.92
06:53:49|21254.03
06:53:51|21254.64
06:53:52|21254.64
06:53:53|21254.83
06:53:54|21254.64
06:53:54|21254.24
06:53:55|21253.76
06:53:58|21250.92
06:53:58|21249.54
06:53:59|21250.21
06:54:00|21250.72
06:54:01|21251.06
06:54:02|21249.95
06:54:03|21250.72
06:54:04|21251.7
06:54:05|21252.77
06:54:06|21250.83
06:54:07|21250.24
06:54:08|21249.14
06:54:09|21253.7
06:54:10|21251.53
06:54:11|21253.
06:54:12|21254.55
06:54:13|21254.86
06:54:14|21256.36
06:54:16|21254.84
06:54:16|21255.01
06:54:17|21256.49
06:54:18|21257.69
06:54:19|21258.53
06:54:21|21256.8
06:54:22|21255.87
06:54:22|21255.85
06:54:24|21256.91
06:54:24|21258.84
06:54:26|21256.01
06:54:28|21256.84
06:54:29|21256.21
06:54:30|21257.38
06:54:31|21256.84
06:54:33|21256.77
06:54:33|21257.57
06:54:35|21256.97
06:54:36|21260.09
06:54:36|21259.4
06:54:38|21261.9
06:54:39|21261.87
06:54:40|21260.93
06:54:41|21262.3
06:54:42|21262.3
06:54:43|21260.28
06:54:44|21260.47
06:54:45|21262.61
06:54:46|21260.98
06:54:48|21260.93
06:54:48|21261.32
06:54:49|21259.59
06:54:50|21260.27
06:54:51|21259.59
06:54:53|21259.21
06:54:53|21258.8
06:54:54|21258.75
06:54:55|21258.14
06:54:56|21257.89
06:54:57|21258.04
06:54:59|21258.04
06:54:59|21257.93
06:55:00|21258.24
06:55:01|21258.98
06:55:02|21259.09
06:55:04|21258.86
06:55:05|21257.18
06:55:05|21257.94
06:55:07|21258.81
06:55:08|21258.63
06:55:09|21258.26
06:55:10|21256.66
06:55:11|21256.49
06:55:12|21254.52
06:55:14|21253.98
06:55:15|21253.69
06:55:15|21252.81
06:55:16|21251.89
06:55:17|21250.7
06:55:18|21251.24
06:55:19|21251.77
06:55:20|21250.51
06:55:21|21251.65
06:55:23|21251.88
06:55:23|21253.57
06:55:24|21253.38
06:55:25|21252.4
06:55:27|21252.78
06:55:28|21252.97
06:55:30|21252.4
06:55:30|21253.3
06:55:32|21252.38
06:55:33|21253.17
06:55:34|21252.97
06:55:35|21252.68
06:55:36|21251.92
06:55:37|21252.8
06:55:39|21250.7
06:55:39|21250.7
06:55:40|21251.45
06:55:42|21251.89
06:55:43|21250.64
06:55:44|21250.81
06:55:46|21249.8
06:55:47|21252.69
06:55:47|21254.48
06:55:48|21254.38
06:55:50|21253.14
06:55:50|21254.98
06:55:52|21254.54
06:55:53|21255.24
06:55:54|21254.14
06:55:55|21255.
06:55:56|21255.55
06:55:56|21254.78
06:55:58|21255.73
06:55:58|21257.27
06:56:00|21256.2
06:56:01|21255.72
06:56:02|21254.74
06:56:02|21255.02
06:56:04|21255.43
06:56:05|21255.3
06:56:06|21254.61
06:56:07|21254.74
06:56:07|21255.21
06:56:09|21255.23
06:56:10|21255.97
06:56:11|21255.24
06:56:12|21255.23
06:56:12|21255.87
06:56:13|21256.97
06:56:15|21256.49
06:56:16|21256.51
06:56:17|21257.89
06:56:18|21257.43
06:56:19|21258.37
06:56:20|21259.83
06:56:21|21258.76
06:56:22|21257.57
06:56:23|21256.73
06:56:24|21255.66
06:56:25|21256.42
06:56:26|21256.69
06:56:27|21256.64
06:56:28|21255.72
06:56:30|21256.47
06:56:31|21256.77
06:56:32|21255.28
06:56:33|21256.36
06:56:33|21257.41
06:56:35|21255.08
06:56:36|21255.09
06:56:37|21254.56
06:56:38|21254.56
06:56:39|21254.61
06:56:40|21254.54
06:56:41|21256.18
06:56:42|21255.15
06:56:43|21255.3
06:56:44|21255.
06:56:45|21254.93
06:56:47|21257.21
06:56:47|21255.66
06:56:48|21256.1
06:56:49|21257.17
06:56:50|21258.3
06:56:51|21260.46
06:56:52|21259.34
06:56:53|21258.65
06:56:54|21257.66
06:56:55|21258.81
06:56:56|21259.32
06:56:57|21259.99
06:56:58|21259.96
06:56:59|21261.54
06:57:00|21260.88
06:57:01|21261.08
06:57:03|21263.
06:57:03|21261.5
06:57:05|21261.33
06:57:06|21263.85
06:57:07|21263.57
06:57:08|21263.52
06:57:09|21264.29
06:57:10|21263.65
06:57:11|21265.92
06:57:12|21265.92
06:57:13|21264.97
06:57:14|21265.71
06:57:15|21265.21
06:57:16|21265.95
06:57:17|21264.01
06:57:18|21264.31
06:57:19|21263.32
06:57:20|21263.38
06:57:21|21265.21
06:57:22|21265.55
06:57:23|21264.7
06:57:24|21264.61
06:57:26|21264.87
06:57:26|21264.87
06:57:28|21264.02
06:57:28|21263.89
06:57:30|21263.41
06:57:31|21263.41
06:57:32|21265.07
06:57:34|21265.2
06:57:35|21263.51
06:57:36|21263.19
06:57:36|21259.85
06:57:38|21261.77
06:57:39|21262.63
06:57:40|21262.32
06:57:41|21262.05
06:57:42|21262.06
06:57:43|21262.4
06:57:44|21262.03
06:57:45|21262.1
06:57:46|21260.93
06:57:47|21260.27
06:57:48|21260.57
06:57:49|21261.81
06:57:50|21260.46
06:57:52|21261.56
06:57:52|21261.85
06:57:54|21263.36
06:57:54|21262.47
06:57:56|21263.94
06:57:56|21262.77
06:57:58|21263.76
06:57:59|21263.01
06:58:00|21264.01
06:58:00|21262.27
06:58:01|21261.64
06:58:03|21260.74
06:58:04|21261.76
06:58:06|21262.72
06:58:07|21262.68
06:58:07|21262.3
06:58:09|21258.35
06:58:09|21258.96
06:58:11|21258.18
06:58:12|21257.41
06:58:13|21256.83
06:58:14|21257.57
06:58:15|21255.8
06:58:16|21255.71
06:58:17|21254.96
06:58:18|21255.1
06:58:19|21255.18
06:58:20|21256.12
06:58:21|21255.78
06:58:23|21255.63
06:58:23|21256.39
06:58:25|21255.88
06:58:25|21255.87
06:58:27|21256.93
06:58:27|21256.71
06:58:28|21257.09
06:58:29|21257.62
06:58:31|21257.69
06:58:33|21257.33
06:58:34|21257.65
06:58:35|21257.28
06:58:35|21257.28
06:58:36|21257.53
06:58:37|21258.28
06:58:39|21257.89
06:58:40|21257.82
06:58:41|21258.61
06:58:42|21257.35
06:58:44|21257.05
06:58:45|21257.01
06:58:46|21257.74
06:58:47|21257.71
06:58:48|21257.02
06:58:49|21255.6
06:58:50|21255.07
06:58:51|21256.29
06:58:52|21256.23
06:58:53|21256.56
06:58:54|21256.4
06:58:56|21256.25
06:58:57|21256.06
06:58:58|21256.38
06:58:59|21255.72
06:59:00|21255.44
06:59:01|21256.79
06:59:03|21256.77
06:59:03|21256.79
06:59:04|21257.69
06:59:05|21256.21
06:59:06|21256.2
06:59:08|21255.41
06:59:08|21256.77
06:59:10|21256.43
06:59:10|21257.
06:59:12|21257.72
06:59:13|21261.72
06:59:14|21262.14
06:59:15|21261.85
06:59:16|21259.84
06:59:17|21261.71
06:59:18|21261.61
06:59:19|21261.45
06:59:20|21259.56
06:59:21|21259.28
06:59:22|21259.94
06:59:23|21260.48
06:59:24|21255.71
06:59:25|21255.26
06:59:26|21255.26
06:59:27|21256.03
06:59:28|21256.03
06:59:29|21254.65
06:59:30|21255.
06:59:31|21254.93
06:59:32|21254.92
06:59:34|21253.75
06:59:34|21254.06
06:59:36|21255.92
06:59:37|21255.92
06:59:38|21256.88
06:59:39|21262.33
06:59:40|21261.53
06:59:41|21262.11
06:59:42|21262.7
06:59:43|21262.36
06:59:45|21262.25
06:59:46|21262.09
06:59:47|21262.27
06:59:48|21262.76
06:59:49|21262.43
06:59:50|21261.84
06:59:51|21261.65
06:59:52|21261.58
06:59:53|21262.08
06:59:54|21263.38
06:59:55|21262.94
06:59:56|21263.61
06:59:57|21263.27
06:59:58|21262.94
06:59:59|21263.53
07:00:00|21263.53
07:00:01|21262.65
07:00:02|21261.61
07:00:03|21262.18
07:00:04|21262.69
07:00:06|21262.23
07:00:06|21263.08
07:00:07|21263.46
07:00:09|21262.39
07:00:10|21260.71
07:00:11|21262.83
07:00:13|21262.12
07:00:13|21260.73
07:00:14|21263.25
07:00:15|21257.27
07:00:17|21258.78
07:00:17|21260.79
07:00:19|21258.13
07:00:20|21258.37
07:00:20|21258.38
07:00:21|21257.78
07:00:22|21259.11
07:00:23|21258.96
07:00:25|21257.57
07:00:25|21258.52
07:00:27|21258.06
07:00:27|21258.53
07:00:29|21258.53
07:00:29|21258.14
07:00:31|21258.14
07:00:31|21259.59
07:00:33|21259.51
07:00:35|21259.56
07:00:35|21261.05
07:00:37|21258.86
07:00:38|21258.9
07:00:39|21260.41
07:00:40|21262.42
07:00:41|21260.78
07:00:42|21261.12
07:00:43|21261.83
07:00:44|21263.26
07:00:45|21262.11
07:00:46|21261.81
07:00:47|21261.72
07:00:49|21259.71
07:00:50|21261.62
07:00:51|21261.5
07:00:53|21262.46
07:00:54|21262.61
07:00:55|21263.62
07:00:56|21264.87
07:00:57|21264.04
07:00:59|21264.23
07:00:59|21265.38
07:01:00|21266.09
07:01:02|21266.21
07:01:02|21267.43
07:01:04|21268.16
07:01:05|21265.6
07:01:06|21264.86
07:01:07|21265.05
07:01:08|21265.28
07:01:09|21265.96
07:01:10|21264.04
07:01:11|21264.18
07:01:12|21264.12
07:01:13|21264.58
07:01:15|21264.91
07:01:15|21265.1
07:01:16|21264.28
07:01:17|21262.74
07:01:18|21260.8
07:01:19|21260.82
07:01:20|21263.19
07:01:21|21261.78
07:01:22|21261.68
07:01:23|21260.9
07:01:24|21260.9
07:01:25|21261.26
07:01:26|21262.26
07:01:27|21263.
07:01:28|21263.26
07:01:29|21262.76
07:01:30|21263.03
07:01:31|21264.13
07:01:32|21264.13
07:01:34|21263.89
07:01:36|21264.87
07:01:36|21264.52
07:01:37|21264.52
07:01:38|21264.55
07:01:39|21264.72
07:01:40|21264.75
07:01:41|21265.5
07:01:42|21265.67
07:01:43|21266.49
07:01:44|21266.53
07:01:45|21267.41
07:01:46|21265.62
07:01:47|21265.38
07:01:48|21266.51
07:01:49|21265.98
07:01:50|21266.03
07:01:52|21265.45
07:01:53|21265.45
07:01:54|21265.52
07:01:55|21263.59
07:01:56|21264.6
07:01:57|21264.8
07:01:58|21265.03
07:01:59|21265.26
07:02:00|21264.66
07:02:01|21264.86
07:02:03|21261.55
07:02:03|21261.8
07:02:04|21262.7
07:02:05|21262.23
07:02:06|21263.48
07:02:07|21264.46
07:02:08|21263.39
07:02:10|21262.54
07:02:11|21263.2
07:02:12|21262.83
07:02:13|21262.27
07:02:14|21262.59
07:02:15|21261.93
07:02:16|21261.54
07:02:17|21261.01
07:02:18|21260.75
07:02:19|21261.23
07:02:20|21260.82
07:02:21|21261.23
07:02:22|21262.2
07:02:23|21261.87
07:02:24|21262.68
07:02:25|21261.84
07:02:26|21261.8
07:02:27|21261.5
07:02:28|21261.53
07:02:29|21262.29
07:02:30|21261.24
07:02:31|21261.12
07:02:32|21262.14
07:02:33|21261.26
07:02:34|21261.68
07:02:36|21261.56
07:02:38|21261.13
07:02:38|21262.49
07:02:39|21263.33
07:02:40|21264.48
07:02:41|21264.58
07:02:43|21262.43
07:02:44|21262.65
07:02:44|21262.98
07:02:46|21262.98
07:02:47|21263.08
07:02:48|21262.73
07:02:48|21262.73
07:02:49|21262.09
07:02:50|21262.69
07:02:51|21263.1
07:02:52|21262.54
07:02:55|21262.44
07:02:55|21261.42
07:02:57|21262.39
07:02:58|21262.96
07:02:59|21262.71
07:02:59|21263.13
07:03:00|21262.97
07:03:02|21263.08
07:03:02|21262.41
07:03:04|21262.09
07:03:05|21262.08
07:03:06|21261.78
07:03:07|21258.21
07:03:08|21257.72
07:03:09|21258.31
07:03:10|21257.62
07:03:11|21258.61
07:03:12|21258.48
07:03:13|21257.52
07:03:14|21255.08
07:03:15|21256.81
07:03:16|21256.43
07:03:17|21256.97
07:03:18|21256.09
07:03:19|21257.05
07:03:20|21256.
07:03:21|21255.86
07:03:22|21258.39
07:03:23|21256.
07:03:24|21257.44
07:03:26|21257.83
07:03:26|21257.43
07:03:27|21257.83
07:03:28|21258.85
07:03:29|21260.62
07:03:31|21262.08
07:03:31|21262.06
07:03:32|21262.08
07:03:33|21262.44
07:03:34|21260.36
07:03:36|21260.23
07:03:38|21258.73
07:03:38|21258.57
07:03:39|21255.53
07:03:40|21257.04
07:03:41|21256.99
07:03:42|21256.99
07:03:43|21256.52
07:03:45|21256.56
07:03:46|21255.71
07:03:47|21256.16
07:03:48|21255.57
07:03:49|21256.42
07:03:50|21256.64
07:03:51|21257.01
07:03:52|21257.01
07:03:53|21255.85
07:03:54|21254.64
07:03:55|21255.22
07:03:56|21259.12
07:03:57|21257.73
07:03:58|21257.51
07:03:59|21257.82
07:04:00|21258.01
07:04:01|21258.
07:04:03|21256.6
07:04:03|21257.
07:04:04|21255.03
07:04:06|21255.09
07:04:07|21255.03
07:04:08|21253.67
07:04:09|21251.99
07:04:10|21252.54
07:04:11|21251.74
07:04:13|21252.63
07:04:13|21253.06
07:04:14|21252.35
07:04:15|21253.06
07:04:16|21253.04
07:04:17|21255.07
07:04:19|21255.88
07:04:20|21255.03
07:04:21|21255.04
07:04:22|21256.18
07:04:23|21255.84
07:04:24|21255.16
07:04:25|21255.46
07:04:26|21255.09
07:04:27|21255.03
07:04:28|21255.45
07:04:29|21255.54
07:04:30|21255.55
07:04:31|21255.55
07:04:32|21254.42
07:04:33|21254.25
07:04:34|21254.99
07:04:35|21253.32
07:04:36|21253.76
07:04:37|21253.54
07:04:38|21253.16
07:04:39|21253.49
07:04:40|21250.86
07:04:42|21252.08
07:04:43|21250.85
07:04:44|21250.41
07:04:45|21251.28
07:04:46|21250.84
07:04:47|21251.21
07:04:49|21250.56
07:04:50|21250.84
07:04:50|21251.01
07:04:52|21251.59
07:04:53|21251.62
07:04:54|21253.11
07:04:54|21254.06
07:04:56|21254.51
07:04:57|21256.65
07:04:58|21256.94
07:04:59|21256.04
07:05:00|21257.03
07:05:02|21254.89
07:05:02|21255.54
07:05:04|21255.
07:05:05|21254.16
07:05:06|21254.16
07:05:07|21255.06
07:05:09|21257.69
07:05:10|21257.62
07:05:11|21256.83
07:05:12|21255.78
07:05:13|21255.69
07:05:14|21256.61
07:05:15|21258.28
07:05:16|21258.84
07:05:17|21257.68
07:05:18|21258.47
07:05:19|21258.32
07:05:20|21258.95
07:05:21|21258.79
07:05:23|21254.77
07:05:24|21256.33
07:05:25|21256.33
07:05:25|21256.19
07:05:26|21255.68
07:05:27|21254.44
07:05:28|21255.6
07:05:29|21253.47
07:05:30|21252.26
07:05:31|21250.1
07:05:32|21250.35
07:05:33|21250.69
07:05:34|21251.59
07:05:36|21251.82
07:05:36|21250.56
07:05:37|21250.24
07:05:38|21250.55
07:05:39|21251.21
07:05:41|21250.32
07:05:42|21253.76
07:05:43|21251.01
07:05:45|21250.31
07:05:45|21251.37
07:05:47|21250.01
07:05:48|21248.29
07:05:49|21250.47
07:05:50|21249.62
07:05:51|21250.46
07:05:52|21250.03
07:05:54|21251.78
07:05:55|21250.84
07:05:56|21250.27
07:05:57|21250.96
07:05:58|21253.54
07:05:59|21255.67
07:06:00|21253.44
07:06:01|21255.93
07:06:03|21256.29
07:06:04|21257.37
07:06:05|21258.45
07:06:06|21258.71
07:06:07|21259.04
07:06:08|21259.59
07:06:09|21260.65
07:06:10|21257.96
07:06:11|21255.36
07:06:12|21256.09
07:06:13|21256.41
07:06:14|21255.48
07:06:15|21254.15
07:06:16|21254.92
07:06:17|21254.56
07:06:18|21251.81
07:06:19|21251.68
07:06:20|21252.26
07:06:21|21252.27
07:06:23|21252.22
07:06:23|21251.51
07:06:25|21253.83
07:06:25|21253.42
07:06:26|21252.72
07:06:28|21254.96
07:06:29|21253.44
07:06:29|21253.88
07:06:31|21253.37
07:06:32|21253.9
07:06:33|21256.27
07:06:34|21256.26
07:06:35|21255.4
07:06:35|21256.36
07:06:37|21255.88
07:06:38|21254.68
07:06:39|21253.65
07:06:41|21252.76
07:06:42|21253.23
07:06:44|21253.72
07:06:44|21254.11
07:06:46|21253.89
07:06:46|21253.05
07:06:48|21253.88
07:06:49|21255.2
07:06:49|21255.32
07:06:51|21256.59
07:06:51|21256.13
07:06:52|21256.13
07:06:54|21254.68
07:06:54|21256.48
07:06:56|21256.48
07:06:57|21255.03
07:06:58|21254.52
07:06:59|21255.68
07:07:00|21255.09
07:07:01|21253.6
07:07:02|21254.97
07:07:02|21254.49
07:07:04|21254.41
07:07:04|21254.04
07:07:06|21254.7
07:07:08|21254.2
07:07:08|21254.16
07:07:09|21254.16
07:07:10|21253.68
07:07:11|21254.46
07:07:13|21252.84
07:07:14|21251.98
07:07:15|21252.36
07:07:16|21252.55
07:07:16|21253.55
07:07:17|21252.51
07:07:18|21252.43
07:07:21|21251.35
07:07:21|21251.35
07:07:22|21251.2
07:07:23|21250.34
07:07:24|21250.04
07:07:25|21251.11
07:07:26|21249.94
07:07:27|21249.94
07:07:28|21250.46
07:07:29|21251.14
07:07:30|21250.92
07:07:31|21250.92
07:07:32|21250.48
07:07:33|21249.72
07:07:34|21251.1
07:07:35|21251.05
07:07:37|21250.97
07:07:37|21250.29
07:07:38|21250.83
07:07:40|21251.35
07:07:42|21250.96
07:07:43|21252.41
07:07:45|21251.62
07:07:46|21251.6
07:07:48|21251.38
07:07:49|21251.57
07:07:50|21251.52
07:07:50|21251.01
07:07:51|21251.39
07:07:53|21253.24
07:07:54|21253.24
07:07:54|21252.83
07:07:56|21253.99
07:07:57|21252.8
07:07:58|21253.99
07:07:59|21253.72
07:08:01|21252.92
07:08:01|21254.1
07:08:03|21253.23
07:08:04|21255.34
07:08:05|21255.07
07:08:06|21255.47
07:08:07|21255.95
07:08:07|21257.93
07:08:09|21258.33
07:08:10|21257.12
07:08:10|21257.38
07:08:12|21257.77
07:08:12|21258.51
07:08:14|21257.66
07:08:15|21258.36
07:08:16|21262.57
07:08:17|21262.38
07:08:17|21262.14
07:08:19|21263.2
07:08:19|21262.36
07:08:20|21262.57
07:08:21|21262.59
07:08:22|21262.98
07:08:24|21263.62
07:08:24|21262.36
07:08:26|21262.61
07:08:27|21262.88
07:08:28|21262.21
07:08:29|21263.74
07:08:30|21262.68
07:08:31|21262.19
07:08:32|21261.99
07:08:33|21262.39
07:08:34|21262.3
07:08:35|21261.14
07:08:36|21260.44
07:08:37|21261.07
07:08:38|21263.05
07:08:39|21261.46
07:08:41|21261.31
07:08:42|21261.77
07:08:43|21259.48
07:08:45|21261.
07:08:45|21260.91
07:08:47|21264.64
07:08:48|21263.22
07:08:49|21263.
07:08:50|21265.14
07:08:51|21264.3
07:08:52|21265.5
07:08:53|21265.11
07:08:54|21265.91
07:08:55|21265.23
07:08:56|21265.79
07:08:57|21265.99
07:08:58|21267.
07:08:59|21265.08
07:09:00|21265.87
07:09:01|21265.24
07:09:02|21266.23
07:09:04|21266.61
07:09:04|21265.42
07:09:06|21266.4
07:09:07|21266.79
07:09:08|21267.63
07:09:08|21267.2
07:09:10|21267.48
07:09:10|21267.26
07:09:12|21266.95
07:09:13|21267.22
07:09:14|21267.31
07:09:15|21266.51
07:09:16|21267.15
07:09:17|21267.27
07:09:18|21267.35
07:09:19|21267.51
07:09:20|21267.24
07:09:20|21266.74
07:09:22|21263.3
07:09:23|21261.94
07:09:24|21260.59
07:09:24|21261.74
07:09:25|21263.27
07:09:27|21262.81
07:09:28|21262.09
07:09:28|21262.05
07:09:30|21262.15
07:09:31|21261.31
07:09:31|21260.83
07:09:33|21258.16
07:09:34|21258.76
07:09:35|21258.6
07:09:35|21258.78
07:09:37|21258.75
07:09:37|21256.94
07:09:38|21257.84
07:09:40|21258.78
07:09:42|21258.28
07:09:44|21258.65
07:09:45|21258.56
07:09:45|21258.95
07:09:47|21258.72
07:09:48|21259.57
07:09:49|21260.2
07:09:50|21260.17
07:09:51|21259.66
07:09:52|21260.24
07:09:53|21261.5
07:09:54|21262.99
07:09:55|21262.01
07:09:56|21261.83
07:09:58|21262.29
07:09:59|21262.69
07:10:00|21262.17
07:10:01|21261.76
07:10:02|21262.05
07:10:03|21262.97
07:10:04|21262.7
07:10:05|21262.29
07:10:06|21263.15
07:10:07|21262.53
07:10:08|21261.61
07:10:09|21262.45
07:10:10|21262.25
07:10:11|21262.51
07:10:12|21263.3
07:10:13|21263.34
07:10:14|21262.93
07:10:15|21263.13
07:10:16|21262.06
07:10:17|21262.45
07:10:18|21263.16
07:10:20|21262.08
07:10:21|21263.27
07:10:21|21262.73
07:10:22|21262.78
07:10:23|21262.59
07:10:24|21262.92
07:10:25|21264.24
07:10:27|21264.06
07:10:28|21264.54
07:10:29|21264.65
07:10:30|21264.68
07:10:30|21264.97
07:10:32|21264.04
07:10:32|21263.13
07:10:33|21264.73
07:10:35|21266.03
07:10:36|21265.45
07:10:37|21265.18
07:10:38|21266.34
07:10:39|21265.92
07:10:40|21263.13
07:10:40|21264.06
07:10:41|21263.96
07:10:42|21263.73
07:10:44|21263.26
07:10:45|21263.7
07:10:47|21262.59
07:10:48|21263.67
07:10:48|21263.63
07:10:49|21264.34
07:10:51|21264.14
07:10:51|21264.11
07:10:54|21264.7
07:10:54|21264.7
07:10:55|21265.29
07:10:56|21265.17
07:10:58|21264.48
07:10:59|21264.73
07:11:01|21264.38
07:11:01|21264.73
07:11:02|21264.19
07:11:03|21264.28
07:11:04|21263.89
07:11:05|21263.68
07:11:06|21264.31
07:11:07|21264.06
07:11:08|21264.69
07:11:10|21264.49
07:11:11|21264.38
07:11:12|21264.19
07:11:13|21264.04
07:11:14|21264.23
07:11:15|21263.91
07:11:16|21264.03
07:11:17|21264.75
07:11:18|21263.72
07:11:19|21263.45
07:11:20|21263.33
07:11:21|21263.33
07:11:22|21264.06
07:11:23|21263.47
07:11:24|21263.9
07:11:26|21265.02
07:11:27|21265.02
07:11:28|21264.99
07:11:29|21264.73
07:11:30|21266.12
07:11:30|21265.33
07:11:32|21266.63
07:11:33|21267.31
07:11:34|21266.27
07:11:35|21266.91
07:11:36|21262.93
07:11:37|21264.03
07:11:37|21263.4
07:11:38|21263.88
07:11:40|21265.63
07:11:41|21264.6
07:11:42|21265.4
07:11:42|21265.
07:11:43|21265.25
07:11:46|21264.7
07:11:46|21264.93
07:11:48|21264.99
07:11:49|21265.15
07:11:49|21265.75
07:11:50|21264.29
07:11:52|21264.46
07:11:53|21265.01
07:11:55|21264.
07:11:55|21264.99
07:11:56|21264.35
07:11:58|21265.47
07:11:59|21265.37
07:12:01|21264.18
07:12:02|21264.98
07:12:03|21264.78
07:12:04|21264.99
07:12:04|21265.01
07:12:06|21265.4
07:12:07|21264.83
07:12:08|21264.77
07:12:09|21265.4
07:12:10|21265.4
07:12:11|21265.47
07:12:13|21265.54
07:12:13|21264.34
07:12:15|21264.34
07:12:16|21265.29
07:12:17|21264.18
07:12:17|21264.5
07:12:18|21264.35
07:12:20|21264.71
07:12:20|21264.43
07:12:22|21264.85
07:12:23|21265.37
07:12:24|21265.32
07:12:25|21262.81
07:12:25|21262.92
07:12:26|21262.92
07:12:27|21263.52
07:12:29|21262.52
07:12:31|21263.51
07:12:31|21263.76
07:12:32|21264.49
07:12:33|21264.59
07:12:34|21264.59
07:12:35|21265.13
07:12:36|21264.99
07:12:37|21265.87
07:12:38|21266.79
07:12:39|21266.81
07:12:40|21266.29
07:12:41|21265.56
07:12:42|21266.48
07:12:43|21265.13
07:12:45|21265.65
07:12:46|21265.77
07:12:47|21265.92
07:12:47|21264.84
07:12:49|21266.01
07:12:50|21266.27
07:12:52|21268.31
07:12:53|21268.51
07:12:54|21268.26
07:12:55|21267.76
07:12:57|21268.08
07:12:57|21268.69
07:12:58|21268.87
07:13:00|21269.24
07:13:01|21269.17
07:13:02|21269.54
07:13:02|21269.53
07:13:04|21269.13
07:13:05|21269.52
07:13:07|21269.53
07:13:08|21270.26
07:13:10|21269.7
07:13:11|21271.32
07:13:12|21270.31
07:13:13|21270.28
07:13:14|21272.37
07:13:15|21271.19
07:13:16|21271.31
07:13:17|21271.91
07:13:18|21272.39
07:13:19|21270.52
07:13:20|21270.62
07:13:21|21270.56
07:13:23|21270.38
07:13:24|21270.37
07:13:25|21270.37
07:13:26|21270.79
07:13:27|21270.4
07:13:29|21268.96
07:13:29|21269.36
07:13:30|21269.69
07:13:31|21270.14
07:13:32|21270.14
07:13:33|21268.08
07:13:34|21269.71
07:13:35|21269.15
07:13:36|21268.3
07:13:37|21268.69
07:13:38|21268.97
07:13:40|21265.36
07:13:41|21265.89
07:13:41|21266.36
07:13:43|21265.74
07:13:44|21267.1
07:13:44|21267.39
07:13:47|21268.45
07:13:47|21268.42
07:13:49|21268.49
07:13:50|21269.38
07:13:51|21270.25
07:13:51|21270.21
07:13:53|21270.21
07:13:54|21269.34
07:13:55|21269.34
07:13:55|21269.34
07:13:57|21270.89
07:13:58|21270.44
07:13:59|21270.44
07:14:01|21271.73
07:14:02|21272.02
07:14:03|21271.51
07:14:05|21272.12
07:14:05|21273.01
07:14:07|21273.29
07:14:08|21273.71
07:14:09|21274.99
07:14:10|21274.67
07:14:11|21277.52
07:14:12|21277.87
07:14:13|21276.99
07:14:14|21274.24
07:14:15|21275.29
07:14:16|21275.87
07:14:17|21276.8
07:14:18|21276.79
07:14:19|21277.23
07:14:21|21277.41
07:14:22|21277.14
07:14:23|21277.59
07:14:24|21276.03
07:14:25|21276.68
07:14:26|21276.52
07:14:27|21276.46
07:14:28|21275.6
07:14:29|21273.99
07:14:30|21274.59
07:14:31|21273.33
07:14:32|21273.78
07:14:33|21273.47
07:14:34|21274.12
07:14:35|21273.36
07:14:36|21275.46
07:14:37|21275.57
07:14:38|21275.98
07:14:39|21276.32
07:14:40|21276.32
07:14:41|21275.85
07:14:42|21278.
07:14:43|21277.7
07:14:44|21277.09
07:14:45|21276.66
07:14:47|21277.22
07:14:48|21276.74
07:14:50|21276.09
07:14:51|21276.16
07:14:53|21276.53
07:14:54|21276.15
07:14:56|21278.44
07:14:57|21276.5
07:14:58|21277.02
07:14:59|21276.5
07:15:00|21276.5
07:15:02|21276.06
07:15:03|21275.81
07:15:04|21275.06
07:15:05|21274.94
07:15:06|21276.13
07:15:08|21277.54
07:15:09|21276.7
07:15:10|21277.32
07:15:10|21277.3
07:15:11|21283.3
07:15:12|21284.57
07:15:14|21285.78
07:15:15|21284.61
07:15:16|21286.04
07:15:17|21283.63
07:15:18|21284.25
07:15:19|21283.56
07:15:20|21283.95
07:15:21|21284.34
07:15:22|21284.33
07:15:23|21284.44
07:15:24|21284.06
07:15:25|21292.04
07:15:26|21290.59
07:15:27|21290.38
07:15:28|21289.65
07:15:29|21290.95
07:15:31|21287.15
07:15:32|21287.77
07:15:32|21288.41
07:15:34|21288.51
07:15:35|21287.84
07:15:36|21289.85
07:15:37|21288.28
07:15:37|21289.46
07:15:38|21288.37
07:15:40|21285.26
07:15:41|21285.25
07:15:41|21287.34
07:15:42|21285.05
07:15:43|21285.21
07:15:44|21283.57
07:15:45|21283.25
07:15:47|21283.64
07:15:49|21282.72
07:15:50|21282.79
07:15:51|21283.52
07:15:53|21282.58
07:15:53|21280.74
07:15:54|21280.75
07:15:55|21280.92
07:15:57|21278.63
07:15:57|21278.1
07:15:59|21278.65
07:16:00|21279.4
07:16:01|21278.69
07:16:02|21277.82
07:16:03|21279.43
07:16:04|21282.06
07:16:06|21282.57
07:16:06|21282.93
07:16:07|21282.47
07:16:08|21280.92
07:16:09|21279.94
07:16:10|21281.57
07:16:11|21280.49
07:16:12|21280.86
07:16:13|21280.66
07:16:15|21280.
07:16:15|21277.16
07:16:17|21276.42
07:16:18|21277.11
07:16:18|21277.86
07:16:19|21277.02
07:16:20|21275.87
07:16:21|21275.76
07:16:23|21276.7
07:16:23|21275.68
07:16:25|21275.4
07:16:26|21274.67
07:16:27|21276.2
07:16:27|21276.71
07:16:29|21276.65
07:16:29|21276.72
07:16:31|21280.01
07:16:31|21280.
07:16:33|21280.43
07:16:34|21280.1
07:16:35|21280.76
07:16:36|21280.28
07:16:37|21281.36
07:16:38|21280.72
07:16:38|21280.36
07:16:40|21280.75
07:16:40|21280.25
07:16:41|21281.31
07:16:43|21281.01
07:16:43|21280.27
07:16:44|21282.9
07:16:46|21284.99
07:16:47|21287.56
07:16:47|21286.86
07:16:48|21285.47
07:16:50|21285.8
07:16:51|21286.21
07:16:52|21286.52
07:16:54|21286.26
07:16:55|21287.64
07:16:56|21287.39
07:16:58|21287.18
07:16:58|21286.86
07:16:59|21288.42
07:17:00|21287.7
07:17:01|21287.7
07:17:02|21287.61
07:17:03|21289.03
07:17:04|21288.22
07:17:05|21288.14
07:17:06|21287.94
07:17:07|21287.32
07:17:09|21287.27
07:17:10|21287.27
07:17:11|21287.87
07:17:13|21287.87
07:17:13|21288.3
07:17:15|21289.52
07:17:15|21287.7
07:17:16|21287.77
07:17:18|21288.62
07:17:19|21288.83
07:17:21|21291.46
07:17:21|21292.71
07:17:22|21292.18
07:17:23|21292.31
07:17:24|21292.06
07:17:25|21290.53
07:17:26|21289.47
07:17:27|21287.86
07:17:28|21289.18
07:17:29|21289.3
07:17:30|21287.57
07:17:31|21286.99
07:17:32|21285.7
07:17:33|21286.
07:17:34|21286.25
07:17:36|21285.35
07:17:36|21285.66
07:17:37|21284.97
07:17:38|21285.37
07:17:39|21285.35
07:17:41|21282.78
07:17:41|21282.95
07:17:42|21280.13
07:17:43|21281.82
07:17:44|21281.16
07:17:46|21281.39
07:17:46|21280.02
07:17:47|21281.39
07:17:48|21282.2
07:17:49|21282.2
07:17:50|21280.97
07:17:51|21285.06
07:17:52|21284.02
07:17:53|21285.94
07:17:54|21284.99
07:17:55|21285.54
07:17:57|21283.74
07:17:57|21284.01
07:17:59|21284.59
07:18:00|21284.6
07:18:02|21285.53
07:18:03|21286.58
07:18:04|21286.6
07:18:06|21284.28
07:18:06|21282.64
07:18:08|21284.68
07:18:09|21283.67
07:18:10|21285.67
07:18:10|21285.69
07:18:12|21284.63
07:18:13|21283.94
07:18:15|21284.27
07:18:15|21284.27
07:18:16|21285.1
07:18:17|21285.31
07:18:18|21285.5
07:18:20|21285.63
07:18:20|21284.42
07:18:22|21285.44
07:18:23|21285.14
07:18:24|21285.14
07:18:25|21282.34
07:18:26|21282.75
07:18:27|21283.2
07:18:27|21282.95
07:18:28|21283.2
07:18:30|21283.2
07:18:31|21283.36
07:18:32|21283.22
07:18:32|21282.12
07:18:34|21282.56
07:18:35|21281.37
07:18:36|21280.61
07:18:37|21279.17
07:18:38|21277.
07:18:39|21276.67
07:18:40|21278.01
07:18:41|21277.66
07:18:42|21278.12
07:18:43|21277.23
07:18:44|21276.24
07:18:45|21275.51
07:18:46|21279.15
07:18:47|21280.56
07:18:48|21280.69
07:18:49|21280.52
07:18:50|21281.35
07:18:52|21281.34
07:18:52|21281.23
07:18:53|21282.27
07:18:55|21282.14
07:18:57|21281.79
07:18:58|21281.8
07:18:59|21281.67
07:19:00|21281.61
07:19:01|21280.
07:19:01|21280.26
07:19:02|21280.19
07:19:03|21281.58
07:19:05|21281.78
07:19:07|21282.
07:19:08|21281.02
07:19:09|21281.07
07:19:10|21281.25
07:19:12|21282.62
07:19:12|21281.26
07:19:14|21280.28
07:19:16|21281.13
07:19:16|21281.57
07:19:18|21282.15
07:19:18|21282.09
07:19:20|21282.87
07:19:21|21283.37
07:19:22|21282.32
07:19:23|21282.14
07:19:24|21282.2
07:19:24|21282.8
07:19:26|21283.76
07:19:27|21283.04
07:19:28|21283.08
07:19:29|21284.32
07:19:30|21283.96
07:19:32|21284.26
07:19:32|21284.39
07:19:33|21284.8
07:19:34|21285.
07:19:35|21284.73
07:19:36|21284.58
07:19:37|21284.54
07:19:38|21283.59
07:19:39|21282.7
07:19:40|21282.75
07:19:42|21283.67
07:19:42|21283.72
07:19:44|21283.72
07:19:45|21284.02
07:19:46|21284.48
07:19:47|21285.34
07:19:47|21286.12
07:19:49|21285.32
07:19:50|21285.6
07:19:50|21284.15
07:19:53|21284.3
07:19:54|21284.62
07:19:55|21284.59
07:19:56|21283.64
07:19:58|21284.63
07:19:58|21284.78
07:19:59|21283.74
07:20:00|21283.09
07:20:01|21282.88
07:20:03|21283.
07:20:05|21285.25
07:20:06|21284.74
07:20:06|21285.16
07:20:08|21286.61
07:20:10|21286.38
07:20:11|21284.88
07:20:12|21283.18
07:20:13|21283.75
07:20:14|21283.03
07:20:15|21283.45
07:20:16|21283.21
07:20:17|21283.13
07:20:18|21283.61
07:20:19|21283.98
07:20:20|21284.94
07:20:21|21282.85
07:20:22|21283.58
07:20:23|21283.44
07:20:24|21283.57
07:20:25|21283.99
07:20:27|21283.94
07:20:27|21283.96
07:20:28|21283.51
07:20:30|21283.36
07:20:30|21283.99
07:20:32|21284.01
07:20:32|21282.71
07:20:34|21283.64
07:20:34|21283.7
07:20:35|21283.54
07:20:37|21282.31
07:20:37|21282.59
07:20:39|21283.35
07:20:39|21282.85
07:20:40|21283.17
07:20:41|21283.17
07:20:42|21282.73
07:20:43|21282.47
07:20:45|21283.07
07:20:45|21282.26
07:20:46|21283.13
07:20:47|21284.82
07:20:48|21284.18
07:20:49|21284.18
07:20:51|21284.08
07:20:52|21283.97
07:20:54|21283.38
07:20:55|21284.21
07:20:56|21284.54
07:20:57|21285.06
07:20:57|21285.29
07:20:59|21284.83
07:21:00|21284.42
07:21:02|21284.7
07:21:02|21285.02
07:21:03|21285.02
07:21:05|21285.15
07:21:06|21285.4
07:21:07|21284.28
07:21:08|21284.43
07:21:09|21284.36
07:21:11|21283.74
07:21:12|21283.73
07:21:12|21283.72
07:21:14|21284.23
07:21:15|21286.76
07:21:15|21288.02
07:21:17|21287.47
07:21:18|21288.15
07:21:19|21287.93
07:21:20|21287.8
07:21:21|21287.27
07:21:22|21288.38
07:21:23|21288.05
07:21:23|21287.72
07:21:24|21287.41
07:21:26|21287.87
07:21:27|21287.41
07:21:28|21288.55
07:21:28|21288.01
07:21:29|21288.02
07:21:30|21288.39
07:21:32|21287.88
07:21:33|21287.88
07:21:34|21288.46
07:21:35|21288.02
07:21:35|21288.02
07:21:37|21288.4
07:21:38|21288.27
07:21:39|21287.21
07:21:40|21287.55
07:21:41|21287.66
07:21:42|21288.74
07:21:43|21286.37
07:21:43|21287.38
07:21:46|21286.79
07:21:46|21286.01
07:21:47|21286.37
07:21:48|21286.58
07:21:49|21286.93
07:21:50|21286.29
07:21:51|21285.7
07:21:52|21286.16
07:21:54|21286.36
07:21:56|21285.8
07:21:57|21285.24
07:21:58|21285.27
07:21:59|21284.39
07:22:00|21284.33
07:22:01|21281.93
07:22:03|21283.59
07:22:04|21282.98
07:22:05|21282.79
07:22:06|21282.79
07:22:07|21283.99
07:22:09|21285.46
07:22:11|21283.61
07:22:11|21284.95
07:22:12|21285.53
07:22:13|21284.52
07:22:15|21284.41
07:22:16|21284.26
07:22:18|21283.44
07:22:18|21283.82
07:22:19|21283.36
07:22:20|21284.03
07:22:21|21283.59
07:22:23|21283.62
07:22:23|21284.35
07:22:24|21284.3
07:22:26|21283.72
07:22:27|21284.09
07:22:28|21284.21
07:22:28|21283.92
07:22:30|21283.39
07:22:32|21281.65
07:22:32|21281.65
07:22:33|21282.79
07:22:34|21281.67
07:22:35|21281.99
07:22:36|21282.1
07:22:37|21281.53
07:22:38|21282.03
07:22:39|21280.8
07:22:40|21281.89
07:22:41|21281.21
07:22:42|21281.21
07:22:43|21281.1
07:22:44|21281.42
07:22:45|21281.42
07:22:46|21281.4
07:22:47|21282.17
07:22:48|21282.08
07:22:49|21282.63
07:22:50|21281.66
07:22:51|21281.7
07:22:52|21281.43
07:22:53|21281.07
07:22:55|21282.26
07:22:55|21281.18
07:22:56|21281.73
07:22:57|21281.38
07:22:59|21282.24
07:23:00|21281.85
07:23:00|21281.68
07:23:01|21281.29
07:23:03|21281.48
07:23:04|21281.94
07:23:05|21281.02
07:23:06|21282.15
07:23:08|21281.17
07:23:08|21281.07
07:23:09|21282.19
07:23:10|21281.89
07:23:11|21280.79
07:23:13|21281.14
07:23:15|21281.29
07:23:15|21281.11
07:23:16|21281.59
07:23:17|21281.59
07:23:18|21281.79
07:23:19|21280.89
07:23:21|21280.89
07:23:22|21281.79
07:23:23|21281.67
07:23:24|21281.78
07:23:25|21281.63
07:23:27|21280.16
07:23:27|21280.55
07:23:28|21282.27
07:23:29|21282.59
07:23:30|21282.61
07:23:31|21282.96
07:23:32|21283.04
07:23:33|21283.88
07:23:34|21283.89
07:23:36|21283.04
07:23:37|21283.41
07:23:38|21283.41
07:23:39|21283.04
07:23:40|21283.41
07:23:41|21283.66
07:23:43|21281.44
07:23:43|21282.05
07:23:44|21279.91
07:23:46|21280.95
07:23:47|21280.86
07:23:47|21280.29
07:23:49|21279.42
07:23:49|21279.82
07:23:50|21279.82
07:23:52|21279.83
07:23:52|21280.26
07:23:53|21281.37
07:23:55|21280.66
07:23:56|21279.01
07:23:57|21279.88
07:23:58|21279.88
07:23:59|21279.17
07:24:00|21280.26
07:24:01|21280.41
07:24:03|21280.17
07:24:04|21278.1
07:24:06|21275.86
07:24:07|21276.26
07:24:07|21277.32
07:24:09|21274.67
07:24:10|21275.51
07:24:11|21274.49
07:24:12|21274.64
07:24:13|21273.93
07:24:14|21273.93
07:24:15|21275.
07:24:16|21274.86
07:24:17|21274.44
07:24:18|21273.92
07:24:19|21275.33
07:24:20|21274.4
07:24:21|21275.85
07:24:22|21274.97
07:24:23|21275.07
07:24:25|21278.69
07:24:26|21279.
07:24:27|21279.31
07:24:28|21279.25
07:24:29|21280.38
07:24:30|21279.59
07:24:31|21279.68
07:24:32|21279.25
07:24:33|21278.56
07:24:34|21279.34
07:24:35|21279.6
07:24:36|21280.45
07:24:37|21280.69
07:24:38|21280.64
07:24:39|21280.32
07:24:40|21281.04
07:24:41|21281.06
07:24:42|21280.73
07:24:43|21280.52
07:24:44|21280.17
07:24:45|21279.86
07:24:47|21279.9
07:24:47|21279.28
07:24:48|21279.72
07:24:49|21279.97
07:24:50|21280.5
07:24:51|21280.47
07:24:52|21278.91
07:24:53|21278.29
07:24:54|21278.41
07:24:55|21278.63
07:24:57|21278.54
07:24:58|21274.06
07:24:59|21274.82
07:25:00|21271.52
07:25:02|21271.77
07:25:03|21271.54
07:25:05|21270.33
07:25:06|21271.05
07:25:06|21270.59
07:25:08|21269.8
07:25:09|21270.65
07:25:10|21272.58
07:25:11|21272.64
07:25:13|21270.82
07:25:13|21272.37
07:25:14|21271.39
07:25:15|21273.11
07:25:16|21273.42
07:25:17|21272.62
07:25:18|21273.54
07:25:20|21273.88
07:25:20|21272.4
07:25:21|21271.06
07:25:22|21270.13
07:25:23|21271.2
07:25:25|21271.42
07:25:25|21271.41
07:25:26|21272.71
07:25:27|21274.5
07:25:28|21274.46
07:25:30|21275.42
07:25:30|21274.27
07:25:31|21275.
07:25:32|21274.08
07:25:33|21274.34
07:25:34|21277.39
07:25:35|21278.78
07:25:36|21277.17
07:25:37|21277.89
07:25:39|21277.81
07:25:40|21278.52
07:25:41|21277.79
07:25:41|21277.78
07:25:43|21278.43
07:25:44|21278.56
07:25:45|21276.91
07:25:46|21278.19
07:25:46|21277.12
07:25:47|21277.63
07:25:49|21276.95
07:25:50|21277.94
07:25:51|21277.96
07:25:52|21278.15
07:25:53|21278.22
07:25:54|21277.05
07:25:55|21277.81
07:25:56|21278.21
07:25:57|21278.21
07:25:58|21277.56
07:26:00|21278.22
07:26:01|21277.74
07:26:03|21278.82
07:26:04|21278.74
07:26:05|21281.45
07:26:05|21282.33
07:26:07|21282.53
07:26:08|21281.97
07:26:09|21282.07
07:26:10|21281.61
07:26:12|21282.43
07:26:13|21282.89
07:26:14|21284.49
07:26:15|21284.87
07:26:16|21284.96
07:26:17|21284.97
07:26:18|21285.63
07:26:19|21283.72
07:26:21|21283.35
07:26:22|21283.66
07:26:23|21282.99
07:26:24|21283.64
07:26:25|21283.43
07:26:26|21284.37
07:26:27|21285.03
07:26:28|21286.4
07:26:30|21287.23
07:26:30|21287.23
07:26:31|21285.69
07:26:32|21283.94
07:26:33|21283.76
07:26:34|21284.43
07:26:35|21283.93
07:26:36|21284.92
07:26:37|21285.4
07:26:38|21284.57
07:26:40|21284.71
07:26:40|21284.53
07:26:41|21285.27
07:26:42|21285.62
07:26:44|21287.38
07:26:45|21286.03
07:26:47|21286.67
07:26:47|21286.99
07:26:48|21287.32
07:26:49|21286.93
07:26:50|21286.97
07:26:51|21288.29
07:26:52|21286.51
07:26:53|21288.46
07:26:54|21288.08
07:26:55|21287.74
07:26:56|21288.19
07:26:57|21288.83
07:26:58|21288.12
07:27:00|21287.95
07:27:02|21285.87
07:27:02|21286.33
07:27:04|21286.63
07:27:05|21287.35
07:27:06|21286.
07:27:07|21286.66
07:27:08|21285.22
07:27:09|21286.6
07:27:10|21285.6
07:27:11|21285.96
07:27:12|21285.96
07:27:13|21286.19
07:27:14|21285.58
07:27:15|21285.11
07:27:17|21283.35
07:27:17|21286.04
07:27:18|21285.76
07:27:19|21285.76
07:27:21|21284.75
07:27:22|21284.99
07:27:23|21285.1
07:27:24|21284.69
07:27:24|21284.3
07:27:26|21285.16
07:27:26|21283.2
07:27:27|21281.21
07:27:29|21281.93
07:27:29|21282.11
07:27:31|21282.
07:27:32|21281.75
07:27:33|21281.63
07:27:34|21281.99
07:27:35|21281.82
07:27:37|21280.32
07:27:38|21278.3
07:27:39|21278.57
07:27:40|21278.7
07:27:41|21279.73
07:27:42|21280.1
07:27:43|21280.49
07:27:44|21279.73
07:27:45|21282.48
07:27:46|21282.37
07:27:47|21282.89
07:27:48|21282.48
07:27:49|21282.46
07:27:51|21282.12
07:27:51|21281.5
07:27:52|21281.8
07:27:53|21281.03
07:27:54|21282.4
07:27:55|21282.4
07:27:56|21282.22
07:27:57|21282.22
07:27:59|21283.08
07:28:00|21284.45
07:28:02|21282.72
07:28:02|21285.63
07:28:04|21285.99
07:28:05|21286.35
07:28:07|21284.9
07:28:08|21284.41
07:28:09|21283.24
07:28:10|21283.79
07:28:12|21280.83
07:28:12|21281.14
07:28:13|21281.11
07:28:15|21281.71
07:28:16|21281.66
07:28:16|21281.66
07:28:18|21281.69
07:28:19|21281.9
07:28:21|21281.09
07:28:22|21282.46
07:28:23|21281.65
07:28:24|21283.04
07:28:25|21282.26
07:28:25|21282.94
07:28:27|21282.95
07:28:27|21282.26
07:28:29|21280.17
07:28:29|21280.34
07:28:30|21280.07
07:28:32|21280.6
07:28:33|21280.55
07:28:34|21280.
07:28:34|21280.61
07:28:35|21280.61
07:28:37|21280.61
07:28:38|21278.54
07:28:39|21280.53
07:28:40|21280.79
07:28:41|21279.65
07:28:42|21279.45
07:28:43|21279.88
07:28:44|21279.56
07:28:45|21279.86
07:28:46|21279.58
07:28:47|21279.58
07:28:48|21280.38
07:28:49|21280.38
07:28:50|21281.34
07:28:51|21281.51
07:28:52|21281.51
07:28:53|21281.51
07:28:54|21280.55
07:28:55|21280.76
07:28:56|21281.45
07:28:57|21281.51
07:28:58|21281.41
07:28:59|21280.91
07:29:00|21280.91
07:29:02|21280.23
07:29:03|21279.89
07:29:05|21278.97
07:29:06|21279.8
07:29:07|21278.79
07:29:09|21276.66
07:29:10|21275.85
07:29:11|21275.85
07:29:12|21276.63
07:29:13|21276.63
07:29:14|21276.54
07:29:15|21274.86
07:29:16|21275.48
07:29:17|21275.62
07:29:19|21273.53
07:29:19|21273.94
07:29:21|21273.93
07:29:21|21273.93
07:29:23|21273.41
07:29:24|21273.26
07:29:26|21275.25
07:29:27|21274.21
07:29:28|21272.93
07:29:29|21272.89
07:29:30|21273.19
07:29:32|21272.53
07:29:32|21271.95
07:29:34|21271.98
07:29:34|21271.98
07:29:35|21270.02
07:29:36|21270.78
07:29:38|21270.14
07:29:38|21271.23
07:29:39|21270.96
07:29:40|21265.33
07:29:42|21265.62
07:29:43|21266.19
07:29:44|21266.08
07:29:45|21265.45
07:29:46|21266.33
07:29:47|21267.07
07:29:48|21265.68
07:29:49|21264.61
07:29:50|21266.07
07:29:51|21264.67
07:29:52|21265.16
07:29:53|21265.78
07:29:54|21265.33
07:29:55|21265.43
07:29:56|21266.72
07:29:57|21267.74
07:29:58|21267.47
07:29:59|21269.34
07:30:00|21269.44
07:30:01|21267.3
07:30:03|21269.2
07:30:04|21270.12
07:30:06|21270.07
07:30:07|21266.42
07:30:08|21267.6
07:30:09|21267.11
07:30:10|21267.69
07:30:11|21265.
07:30:13|21267.91
07:30:13|21266.69
07:30:15|21267.5
07:30:16|21268.05
07:30:18|21266.94
07:30:18|21265.68
07:30:19|21266.64
07:30:20|21266.79
07:30:21|21265.3
07:30:22|21265.24
07:30:23|21265.41
07:30:24|21265.67
07:30:26|21265.67
07:30:26|21267.63
07:30:27|21268.1
07:30:28|21267.
07:30:29|21267.71
07:30:30|21266.19
07:30:31|21267.78
07:30:33|21267.12
07:30:34|21267.39
07:30:35|21267.85
07:30:36|21269.
07:30:37|21269.94
07:30:37|21268.03
07:30:38|21267.95
07:30:39|21268.57
07:30:40|21267.57
07:30:41|21268.83
07:30:42|21267.99
07:30:44|21267.66
07:30:45|21269.11
07:30:46|21268.75
07:30:46|21270.03
07:30:48|21271.14
07:30:49|21271.15
07:30:50|21271.14
07:30:50|21271.86
07:30:51|21270.96
07:30:52|21270.44
07:30:53|21269.54
07:30:54|21269.75
07:30:56|21269.59
07:30:57|21270.69
07:30:58|21270.69
07:30:58|21270.01
07:31:00|21270.91
07:31:01|21269.65
07:31:02|21269.67
07:31:03|21270.56
07:31:05|21268.57
07:31:05|21268.45
07:31:07|21269.26
07:31:08|21268.27
07:31:09|21268.4
07:31:10|21268.01
07:31:12|21267.17
07:31:12|21268.4
07:31:13|21266.72
07:31:14|21267.26
07:31:16|21267.33
07:31:17|21269.4
07:31:18|21268.67
07:31:19|21269.12
07:31:20|21269.03
07:31:21|21270.58
07:31:23|21272.54
07:31:23|21274.59
07:31:24|21275.51
07:31:26|21275.25
07:31:27|21274.88
07:31:28|21273.58
07:31:29|21273.2
07:31:30|21273.11
07:31:31|21272.81
07:31:33|21271.38
07:31:33|21270.96
07:31:35|21270.61
07:31:36|21271.01
07:31:37|21271.18
07:31:38|21270.82
07:31:39|21270.47
07:31:41|21271.81
07:31:41|21271.82
07:31:42|21271.67
07:31:44|21271.98
07:31:44|21271.8
07:31:46|21271.16
07:31:47|21271.33
07:31:48|21271.32
07:31:49|21270.15
07:31:49|21271.3
07:31:51|21271.33
07:31:52|21271.97
07:31:53|21272.95
07:31:54|21273.66
07:31:54|21272.99
07:31:56|21273.32
07:31:57|21274.55
07:31:58|21274.55
07:31:59|21274.78
07:32:00|21275.6
07:32:01|21274.15
07:32:02|21275.61
07:32:03|21274.99
07:32:05|21274.99
07:32:06|21275.76
07:32:07|21275.48
07:32:08|21275.59
07:32:09|21276.64
07:32:11|21275.19
07:32:11|21274.97
07:32:12|21275.19
07:32:13|21275.02
07:32:14|21275.62
07:32:16|21276.08
07:32:16|21273.85
07:32:17|21274.6
07:32:18|21273.66
07:32:19|21274.94
07:32:20|21274.34
07:32:21|21274.37
07:32:22|21274.61
07:32:23|21274.61
07:32:24|21273.47
07:32:25|21274.04
07:32:26|21273.83
07:32:27|21274.77
07:32:28|21274.13
07:32:29|21275.36
07:32:30|21275.95
07:32:32|21275.37
07:32:32|21275.37
07:32:33|21275.93
07:32:35|21276.95
07:32:36|21276.86
07:32:37|21277.41
07:32:38|21277.41
07:32:39|21277.05
07:32:40|21278.4
07:32:42|21278.02
07:32:42|21275.96
07:32:43|21273.62
07:32:44|21273.88
07:32:45|21273.2
07:32:46|21273.33
07:32:48|21273.32
07:32:48|21273.36
07:32:49|21273.35
07:32:50|21272.14
07:32:51|21273.85
07:32:52|21273.08
07:32:53|21273.96
07:32:54|21273.96
07:32:55|21274.74
07:32:56|21274.83
07:32:57|21274.58
07:32:58|21274.53
07:32:59|21274.53
07:33:00|21275.11
07:33:01|21274.69
07:33:02|21274.37
07:33:03|21274.06
07:33:05|21274.91
07:33:07|21276.21
07:33:08|21276.23
07:33:10|21276.16
07:33:11|21275.74
07:33:12|21276.29
07:33:13|21276.57
07:33:14|21275.42
07:33:15|21275.39
07:33:16|21274.84
07:33:17|21274.51
07:33:18|21275.48
07:33:20|21275.44
07:33:20|21275.37
07:33:22|21272.92
07:33:22|21273.14
07:33:24|21273.41
07:33:24|21273.25
07:33:26|21272.84
07:33:26|21272.57
07:33:28|21272.15
07:33:28|21272.77
07:33:30|21272.51
07:33:30|21269.23
07:33:32|21269.63
07:33:32|21269.34
07:33:33|21268.59
07:33:34|21269.24
07:33:36|21269.67
07:33:37|21269.72
07:33:38|21269.36
07:33:39|21269.34
07:33:40|21269.78
07:33:40|21269.64
07:33:41|21269.12
07:33:42|21269.05
07:33:43|21268.99
07:33:44|21269.55
07:33:45|21269.17
07:33:47|21268.95
07:33:47|21269.22
07:33:48|21269.52
07:33:50|21270.02
07:33:51|21270.33
07:33:52|21271.87
07:33:53|21271.51
07:33:54|21271.11
07:33:55|21270.92
07:33:56|21271.15
07:33:57|21271.23
07:33:58|21271.23
07:33:59|21271.64
07:34:00|21271.64
07:34:01|21270.85
07:34:02|21270.81
07:34:03|21270.93
07:34:04|21270.93
07:34:05|21270.06
07:34:07|21270.09
07:34:08|21267.29
07:34:10|21267.3
07:34:11|21267.33
07:34:12|21267.69
07:34:13|21267.9
07:34:14|21268.14
07:34:15|21267.4
07:34:17|21268.11
07:34:17|21268.04
07:34:19|21269.46
07:34:20|21270.32
07:34:21|21269.39
07:34:22|21269.31
07:34:23|21268.46
07:34:25|21267.45
07:34:25|21268.51
07:34:27|21269.33
07:34:28|21267.37
07:34:29|21267.37
07:34:30|21267.37
07:34:31|21268.85
07:34:33|21267.48
07:34:34|21267.28
07:34:35|21267.29
07:34:36|21266.75
07:34:37|21266.9
07:34:38|21266.39
07:34:39|21266.74
07:34:40|21266.01
07:34:41|21266.
07:34:42|21265.94
07:34:43|21267.41
07:34:44|21268.27
07:34:45|21268.65
07:34:47|21268.16
07:34:48|21268.34
07:34:49|21267.87
07:34:50|21268.16
07:34:51|21269.11
07:34:52|21268.46
07:34:53|21268.16
07:34:54|21268.16
07:34:55|21269.6
07:34:56|21269.1
07:34:56|21268.41
07:34:57|21268.55
07:34:59|21268.95
07:34:59|21268.54
07:35:01|21269.04
07:35:02|21269.06
07:35:02|21270.19
07:35:04|21270.73
07:35:05|21271.11
07:35:07|21271.05
07:35:08|21272.03
07:35:10|21270.86
07:35:11|21271.45
07:35:12|21271.49
07:35:13|21271.49
07:35:15|21272.06
07:35:15|21271.9
07:35:17|21274.06
07:35:18|21274.05
07:35:19|21273.07
07:35:20|21271.56
07:35:21|21272.13
07:35:22|21272.81
07:35:23|21272.72
07:35:24|21272.43
07:35:25|21273.1
07:35:26|21272.05
07:35:27|21271.76
07:35:28|21272.32
07:35:29|21273.23
07:35:30|21271.67
07:35:31|21272.47
07:35:32|21272.47
07:35:33|21272.6
07:35:35|21273.89
07:35:36|21274.
07:35:36|21273.76
07:35:38|21272.93
07:35:39|21274.54
07:35:40|21274.4
07:35:40|21274.49
07:35:42|21274.77
07:35:42|21274.13
07:35:44|21274.13
07:35:45|21274.39
07:35:46|21275.45
07:35:47|21275.19
07:35:48|21275.19
07:35:49|21275.42
07:35:50|21274.81
07:35:51|21274.63
07:35:52|21274.35
07:35:53|21274.8
07:35:54|21274.36
07:35:55|21275.05
07:35:56|21278.26
07:35:56|21280.
07:35:58|21278.86
07:35:59|21278.83
07:36:00|21278.72
07:36:01|21279.33
07:36:02|21278.88
07:36:03|21279.36
07:36:03|21280.55
07:36:05|21281.19
07:36:06|21282.47
07:36:07|21281.85
07:36:09|21282.64
07:36:10|21281.8
07:36:11|21282.28
07:36:13|21283.04
07:36:14|21282.68
07:36:15|21282.31
07:36:16|21283.24
07:36:17|21282.31
07:36:19|21282.31
07:36:20|21281.85
07:36:21|21282.97
07:36:22|21284.75
07:36:23|21283.3
07:36:24|21285.35
07:36:25|21286.03
07:36:26|21286.22
07:36:28|21285.74
07:36:28|21286.2
07:36:29|21286.06
07:36:30|21284.7
07:36:31|21285.06
07:36:33|21285.07
07:36:33|21284.07
07:36:34|21284.91
07:36:35|21284.07
07:36:36|21284.4
07:36:38|21283.94
07:36:40|21282.46
07:36:40|21283.45
07:36:41|21282.82
07:36:42|21282.92
07:36:43|21284.41
07:36:45|21288.63
07:36:46|21290.86
07:36:47|21290.84
07:36:47|21291.44
07:36:49|21291.31
07:36:50|21292.59
07:36:50|21292.76
07:36:52|21291.05
07:36:53|21291.46
07:36:54|21291.72
07:36:54|21292.76
07:36:56|21292.03
07:36:57|21291.56
07:36:59|21290.77
07:36:59|21290.77
07:37:00|21290.93
07:37:01|21289.28
07:37:02|21290.44
07:37:03|21288.89
07:37:04|21288.89
07:37:05|21290.05
07:37:06|21291.
07:37:07|21290.24
07:37:08|21290.62
07:37:10|21289.62
07:37:12|21289.43
07:37:13|21290.57
07:37:14|21290.26
07:37:14|21289.6
07:37:16|21290.08
07:37:17|21290.74
07:37:18|21291.63
07:37:20|21290.43
07:37:20|21290.86
07:37:21|21290.41
07:37:22|21290.1
07:37:23|21290.75
07:37:25|21289.68
07:37:26|21290.03
07:37:27|21290.4
07:37:28|21289.72
07:37:29|21293.62
07:37:31|21293.2
07:37:31|21294.02
07:37:32|21294.4
07:37:33|21295.61
07:37:35|21295.82
07:37:36|21294.98
07:37:37|21296.25
07:37:38|21296.45
07:37:39|21298.85
07:37:40|21296.78
07:37:40|21296.04
07:37:42|21296.86
07:37:43|21298.43
07:37:44|21298.54
07:37:45|21299.5
07:37:47|21299.15
07:37:47|21299.71
07:37:48|21298.84
07:37:49|21298.85
07:37:50|21299.13
07:37:51|21299.13
07:37:52|21299.76
07:37:53|21300.46
07:37:54|21301.72
07:37:55|21300.12
07:37:56|21300.68
07:37:57|21301.3
07:37:58|21302.62
07:37:59|21303.48
07:38:00|21297.44
07:38:01|21297.93
07:38:02|21300.4
07:38:03|21300.39
07:38:04|21301.24
07:38:06|21299.8
07:38:06|21298.
07:38:07|21300.75
07:38:09|21305.57
07:38:11|21305.44
07:38:12|21304.95
07:38:12|21303.61
07:38:14|21302.12
07:38:15|21297.99
07:38:16|21299.09
07:38:17|21299.93
07:38:18|21298.67
07:38:20|21296.99
07:38:21|21298.4
07:38:22|21296.87
07:38:23|21295.34
07:38:23|21294.78
07:38:25|21295.17
07:38:27|21297.82
07:38:28|21296.89
07:38:28|21296.47
07:38:30|21292.36
07:38:32|21289.94
07:38:33|21289.89
07:38:34|21290.17
07:38:35|21290.72
07:38:36|21290.42
07:38:37|21290.54
07:38:38|21290.18
07:38:38|21289.67
07:38:40|21286.34
07:38:41|21284.67
07:38:42|21285.91
07:38:43|21282.99
07:38:44|21283.02
07:38:45|21282.55
07:38:46|21281.48
07:38:47|21281.22
07:38:48|21278.16
07:38:49|21278.59
07:38:50|21278.97
07:38:51|21278.13
07:38:52|21278.72
07:38:53|21277.48
07:38:54|21277.69
07:38:55|21278.94
07:38:56|21276.84
07:38:57|21275.86
07:38:58|21277.04
07:38:59|21277.83
07:39:00|21279.19
07:39:01|21279.22
07:39:02|21278.02
07:39:03|21279.27
07:39:04|21280.
07:39:05|21278.09
07:39:06|21278.74
07:39:07|21278.33
07:39:08|21277.39
07:39:10|21278.01
07:39:11|21279.46
07:39:13|21280.89
07:39:14|21279.96
07:39:16|21279.65
07:39:16|21280.04
07:39:18|21281.63
07:39:20|21282.34
07:39:20|21282.6
07:39:21|21282.64
07:39:22|21282.25
07:39:23|21281.64
07:39:24|21281.17
07:39:26|21280.25
07:39:27|21280.27
07:39:28|21278.82
07:39:29|21278.59
07:39:30|21278.61
07:39:31|21278.18
07:39:32|21277.83
07:39:33|21276.91
07:39:34|21276.11
07:39:34|21277.9
07:39:36|21277.21
07:39:37|21277.88
07:39:38|21275.97
07:39:39|21277.38
07:39:40|21277.9
07:39:40|21278.23
07:39:42|21279.01
07:39:44|21278.37
07:39:44|21277.53
07:39:45|21279.32
07:39:46|21285.57
07:39:47|21281.8
07:39:49|21283.
07:39:49|21279.97
07:39:50|21281.11
07:39:51|21280.95
07:39:52|21281.33
07:39:53|21281.2
07:39:54|21282.09
07:39:55|21280.22
07:39:57|21278.38
07:39:57|21278.65
07:39:59|21280.4
07:40:00|21281.1
07:40:01|21280.35
07:40:03|21282.67
07:40:03|21282.
07:40:04|21283.18
07:40:05|21283.48
07:40:06|21285.75
07:40:07|21283.2
07:40:08|21284.41
07:40:09|21282.7
07:40:11|21283.36
07:40:11|21282.51
07:40:12|21282.29
07:40:13|21281.44
07:40:15|21282.
07:40:16|21282.37
07:40:16|21282.92
07:40:18|21283.63
07:40:20|21282.49
07:40:20|21281.45
07:40:21|21282.49
07:40:22|21282.94
07:40:23|21282.39
07:40:24|21282.4
07:40:25|21282.4
07:40:26|21282.45
07:40:27|21282.55
07:40:28|21282.06
07:40:29|21282.14
07:40:30|21282.18
07:40:31|21283.9
07:40:33|21283.87
07:40:33|21282.78
07:40:35|21282.91
07:40:36|21282.87
07:40:37|21282.68
07:40:38|21283.38
07:40:39|21282.61
07:40:40|21282.43
07:40:41|21282.13
07:40:42|21283.22
07:40:43|21283.15
07:40:43|21283.16
07:40:44|21282.83
07:40:46|21283.65
07:40:47|21284.04
07:40:48|21285.05
07:40:49|21284.33
07:40:51|21283.2
07:40:51|21283.8
07:40:52|21282.96
07:40:54|21283.67
07:40:55|21283.43
07:40:56|21282.77
07:40:57|21283.68
07:40:58|21282.62
07:40:59|21285.46
07:41:00|21284.45
07:41:01|21284.5
07:41:02|21284.43
07:41:03|21284.79
07:41:04|21287.61
07:41:05|21287.12
07:41:06|21287.12
07:41:07|21288.15
07:41:08|21287.34
07:41:09|21288.01
07:41:10|21287.82
07:41:11|21287.82
07:41:12|21287.58
07:41:13|21287.52
07:41:15|21286.91
07:41:16|21287.
07:41:18|21287.27
07:41:18|21287.27
07:41:20|21286.39
07:41:21|21287.53
07:41:22|21287.29
07:41:23|21287.43
07:41:24|21286.81
07:41:25|21287.22
07:41:26|21287.04
07:41:27|21287.46
07:41:28|21287.97
07:41:30|21287.89
07:41:31|21287.88
07:41:31|21288.85
07:41:33|21288.48
07:41:34|21287.72
07:41:35|21287.65
07:41:36|21287.71
07:41:36|21288.51
07:41:38|21288.1
07:41:38|21288.1
07:41:39|21288.12
07:41:41|21288.12
07:41:41|21290.83
07:41:42|21291.03
07:41:43|21290.97
07:41:45|21290.63
07:41:45|21290.2
07:41:47|21290.22
07:41:48|21291.76
07:41:49|21291.32
07:41:50|21290.97
07:41:51|21290.
07:41:52|21290.32
07:41:53|21290.56
07:41:54|21291.2
07:41:56|21291.66
07:41:56|21291.67
07:41:58|21291.64
07:41:58|21290.35
07:41:59|21291.
07:42:01|21290.86
07:42:02|21290.24
07:42:04|21289.56
07:42:05|21289.88
07:42:06|21290.75
07:42:07|21290.32
07:42:08|21289.9
07:42:09|21290.68
07:42:09|21289.78
07:42:11|21289.68
07:42:12|21289.67
07:42:13|21289.92
07:42:14|21290.17
07:42:16|21290.46
07:42:17|21290.64
07:42:18|21291.7
07:42:19|21290.42
07:42:20|21290.03
07:42:22|21283.21
07:42:23|21283.05
07:42:23|21283.49
07:42:24|21283.18
07:42:26|21283.35
07:42:27|21282.38
07:42:28|21282.
07:42:29|21282.63
07:42:30|21281.73
07:42:31|21282.08
07:42:32|21282.83
07:42:33|21282.9
07:42:34|21282.03
07:42:35|21280.53
07:42:36|21280.61
07:42:38|21281.64
07:42:39|21281.52
07:42:40|21282.06
07:42:41|21282.15
07:42:42|21280.75
07:42:44|21281.36
07:42:45|21280.84
07:42:45|21280.57
07:42:47|21280.44
07:42:48|21280.2
07:42:48|21279.69
07:42:50|21280.6
07:42:51|21281.69
07:42:52|21281.
07:42:52|21280.91
07:42:53|21281.7
07:42:55|21281.32
07:42:55|21281.71
07:42:56|21283.36
07:42:57|21283.33
07:42:59|21283.65
07:43:00|21283.59
07:43:01|21282.86
07:43:02|21283.49
07:43:03|21282.57
07:43:05|21283.51
07:43:05|21282.56
07:43:07|21279.52
07:43:08|21278.88
07:43:10|21279.44
07:43:10|21279.61
07:43:11|21279.83
07:43:12|21280.05
07:43:13|21280.08
07:43:14|21280.84
07:43:15|21282.59
07:43:16|21282.59
07:43:18|21281.81
07:43:19|21282.23
07:43:20|21282.13
07:43:22|21282.17
07:43:23|21281.47
07:43:25|21282.52
07:43:25|21282.93
07:43:26|21281.85
07:43:27|21281.98
07:43:28|21284.13
07:43:29|21283.22
07:43:31|21285.4
07:43:31|21284.09
07:43:33|21283.42
07:43:35|21283.31
07:43:35|21283.72
07:43:36|21283.58
07:43:37|21282.82
07:43:38|21283.55
07:43:39|21282.05
07:43:40|21282.3
07:43:41|21282.3
07:43:42|21282.44
07:43:43|21282.43
07:43:44|21282.63
07:43:45|21282.2
07:43:47|21281.63
07:43:48|21281.3
07:43:49|21281.27
07:43:50|21276.22
07:43:51|21277.37
07:43:52|21277.69
07:43:53|21274.92
07:43:54|21275.26
07:43:55|21278.09
07:43:56|21277.48
07:43:57|21276.24
07:43:58|21275.42
07:43:59|21274.66
07:44:00|21276.03
07:44:01|21275.09
07:44:02|21274.68
07:44:03|21273.42
07:44:04|21274.37
07:44:05|21273.61
07:44:07|21274.75
07:44:08|21274.2
07:44:09|21274.02
07:44:09|21273.12
07:44:11|21272.51
07:44:12|21270.94
07:44:12|21272.61
07:44:14|21273.76
07:44:16|21273.1
07:44:17|21273.25
07:44:18|21273.39
07:44:19|21273.53
07:44:20|21271.77
07:44:22|21271.79
07:44:23|21270.77
07:44:24|21270.92
07:44:25|21270.43
07:44:26|21271.32
07:44:27|21271.72
07:44:28|21271.24
07:44:30|21270.3
07:44:31|21270.75
07:44:32|21270.54
07:44:33|21270.99
07:44:34|21271.77
07:44:35|21272.98
07:44:36|21273.8
07:44:37|21273.01
07:44:38|21275.01
07:44:39|21273.67
07:44:40|21274.5
07:44:41|21274.7
07:44:42|21275.32
07:44:43|21275.32
07:44:44|21274.31
07:44:44|21274.58
07:44:45|21275.57
07:44:46|21274.58
07:44:47|21275.05
07:44:49|21275.87
07:44:50|21273.87
07:44:51|21274.78
07:44:51|21274.21
07:44:52|21273.91
07:44:54|21273.63
07:44:55|21275.37
07:44:55|21275.25
07:44:57|21274.62
07:44:58|21276.21
07:44:59|21275.61
07:45:00|21275.61
07:45:01|21274.64
07:45:03|21274.38
07:45:03|21275.65
07:45:05|21276.69
07:45:06|21274.83
07:45:07|21275.98
07:45:08|21275.15
07:45:09|21275.46
07:45:10|21276.29
07:45:11|21276.12
07:45:12|21275.
07:45:13|21273.96
07:45:14|21273.67
07:45:15|21274.63
07:45:17|21278.22
07:45:17|21275.46
07:45:19|21275.49
07:45:21|21274.31
07:45:22|21274.28
07:45:23|21273.64
07:45:25|21274.43
07:45:26|21274.81
07:45:26|21273.61
07:45:28|21273.45
07:45:29|21272.44
07:45:29|21271.74
07:45:30|21271.33
07:45:31|21271.71
07:45:33|21271.54
07:45:33|21272.82
07:45:35|21274.68
07:45:36|21272.97
07:45:36|21273.96
07:45:37|21273.13
07:45:39|21273.82
07:45:39|21274.84
07:45:40|21274.15
07:45:42|21274.49
07:45:42|21274.49
07:45:44|21274.12
07:45:45|21274.75
07:45:46|21276.92
07:45:46|21278.05
07:45:47|21279.61
07:45:49|21279.23
07:45:50|21279.52
07:45:51|21278.93
07:45:52|21278.62
07:45:53|21279.17
07:45:53|21279.4
07:45:55|21277.86
07:45:55|21277.56
07:45:56|21278.84
07:45:58|21278.66
07:45:59|21278.98
07:45:59|21278.98
07:46:00|21279.77
07:46:01|21279.65
07:46:03|21280.28
07:46:04|21279.23
07:46:05|21280.89
07:46:06|21282.19
07:46:06|21283.35
07:46:08|21283.46
07:46:09|21281.84
07:46:09|21282.23
07:46:11|21282.19
07:46:12|21281.52
07:46:13|21279.99
07:46:14|21281.54
07:46:15|21280.2
07:46:15|21280.6
07:46:17|21281.65
07:46:18|21284.14
07:46:20|21284.69
07:46:20|21283.68
07:46:21|21285.86
07:46:23|21285.99
07:46:24|21285.52
07:46:24|21286.47
07:46:27|21292.62
07:46:27|21294.9
07:46:28|21293.71
07:46:29|21293.91
07:46:30|21296.98
07:46:31|21296.62
07:46:33|21297.38
07:46:35|21295.47
07:46:35|21292.92
07:46:36|21293.4
07:46:37|21294.94
07:46:38|21293.67
07:46:40|21294.11
07:46:41|21293.49
07:46:42|21292.59
07:46:43|21289.36
07:46:44|21289.85
07:46:45|21291.26
07:46:46|21291.32
07:46:47|21291.37
07:46:48|21291.44
07:46:49|21291.55
07:46:50|21291.57
07:46:50|21291.97
07:46:52|21292.48
07:46:52|21292.48
07:46:53|21292.95
07:46:56|21290.75
07:46:56|21291.38
07:46:58|21290.45
07:46:59|21289.4
07:46:59|21289.4
07:47:00|21287.61
07:47:02|21286.33
07:47:03|21288.01
07:47:04|21287.66
07:47:04|21286.73
07:47:06|21286.77
07:47:07|21288.08
07:47:08|21288.69
07:47:09|21290.66
07:47:10|21290.3
07:47:11|21289.98
07:47:12|21290.5
07:47:13|21288.71
07:47:14|21288.18
07:47:14|21289.92
07:47:16|21290.73
07:47:17|21291.54
07:47:18|21290.59
07:47:20|21289.54
07:47:21|21289.29
07:47:23|21289.2
07:47:24|21290.79
07:47:25|21289.15
07:47:25|21289.68
07:47:27|21288.75
07:47:28|21288.75
07:47:29|21288.92
07:47:29|21288.75
07:47:31|21289.92
07:47:32|21290.65
07:47:33|21290.4
07:47:34|21290.62
07:47:35|21290.38
07:47:36|21289.85
07:47:37|21289.95
07:47:38|21289.82
07:47:39|21289.57
07:47:40|21290.46
07:47:41|21291.16
07:47:42|21290.54
07:47:43|21290.17
07:47:44|21290.41
07:47:45|21290.18
07:47:46|21289.19
07:47:47|21289.47
07:47:48|21288.29
07:47:49|21287.8
07:47:50|21287.19
07:47:51|21287.19
07:47:52|21286.79
07:47:53|21287.88
07:47:54|21287.07
07:47:55|21287.38
07:47:56|21288.18
07:47:57|21287.66
07:47:59|21286.86
07:47:59|21286.42
07:48:00|21285.95
07:48:01|21284.7
07:48:03|21285.51
07:48:04|21285.28
07:48:05|21285.
07:48:06|21284.98
07:48:07|21283.9
07:48:08|21283.94
07:48:09|21285.14
07:48:11|21286.41
07:48:12|21285.67
07:48:13|21285.62
07:48:14|21285.6
07:48:14|21284.71
07:48:15|21284.86
07:48:17|21285.05
07:48:18|21285.41
07:48:20|21285.25
07:48:20|21283.8
07:48:22|21284.79
07:48:23|21284.79
07:48:23|21284.79
07:48:25|21287.35
07:48:26|21287.35
07:48:28|21286.71
07:48:29|21287.09
07:48:30|21286.11
07:48:31|21286.53
07:48:31|21286.39
07:48:33|21286.79
07:48:34|21286.68
07:48:34|21286.23
07:48:36|21286.98
07:48:37|21287.7
07:48:38|21288.1
07:48:39|21287.7
07:48:40|21288.24
07:48:41|21290.
07:48:42|21289.15
07:48:43|21288.34
07:48:44|21289.01
07:48:45|21287.65
07:48:46|21286.78
07:48:47|21286.41
07:48:48|21286.43
07:48:49|21284.36
07:48:50|21284.85
07:48:51|21285.98
07:48:52|21283.67
07:48:53|21282.94
07:48:53|21283.39
07:48:55|21283.01
07:48:57|21282.08
07:48:57|21282.1
07:48:58|21282.7
07:48:59|21282.23
07:49:00|21282.37
07:49:01|21284.79
07:49:02|21284.
07:49:03|21284.06
07:49:04|21284.1
07:49:05|21283.45
07:49:06|21283.59
07:49:07|21283.82
07:49:08|21284.97
07:49:09|21284.97
07:49:10|21285.78
07:49:11|21284.35
07:49:13|21285.65
07:49:14|21285.45
07:49:15|21285.45
07:49:15|21285.1
07:49:16|21285.56
07:49:17|21286.46
07:49:19|21287.3
07:49:20|21287.95
07:49:22|21289.32
07:49:23|21290.41
07:49:24|21290.45
07:49:24|21291.17
07:49:26|21291.13
07:49:27|21292.54
07:49:29|21291.17
07:49:30|21291.76
07:49:31|21290.79
07:49:32|21290.09
07:49:33|21291.82
07:49:34|21290.72
07:49:35|21291.08
07:49:36|21290.48
07:49:36|21290.14
07:49:37|21290.48
07:49:39|21290.88
07:49:40|21290.62
07:49:41|21289.59
07:49:41|21289.16
07:49:43|21289.95
07:49:43|21289.94
07:49:45|21290.88
07:49:46|21290.76
07:49:46|21289.94
07:49:48|21290.57
07:49:49|21289.94
07:49:50|21289.97
07:49:51|21289.92
07:49:53|21291.07
07:49:53|21291.38
07:49:54|21291.83
07:49:55|21292.33
07:49:56|21290.44
07:49:57|21288.62
07:49:59|21289.29
07:50:00|21289.1
07:50:01|21288.24
07:50:02|21289.15
07:50:03|21288.82
07:50:05|21289.14
07:50:05|21288.73
07:50:07|21290.73
07:50:08|21290.67
07:50:09|21291.33
07:50:10|21293.35
07:50:11|21291.81
07:50:13|21293.28
07:50:14|21295.32
07:50:15|21294.84
07:50:16|21294.95
07:50:17|21294.29
07:50:18|21293.49
07:50:19|21292.98
07:50:20|21292.64
07:50:21|21292.98
07:50:23|21294.28
07:50:24|21294.06
07:50:25|21293.28
07:50:26|21293.63
07:50:28|21293.52
07:50:28|21293.52
07:50:29|21294.27
07:50:31|21292.98
07:50:32|21293.51
07:50:33|21294.58
07:50:34|21294.46
07:50:35|21293.31
07:50:36|21293.17
07:50:37|21294.04
07:50:38|21294.26
07:50:39|21292.82
07:50:40|21293.95
07:50:41|21293.75
07:50:43|21293.48
07:50:43|21293.63
07:50:44|21293.84
07:50:46|21293.98
07:50:47|21293.66
07:50:48|21293.6
07:50:50|21292.92
07:50:51|21294.
07:50:53|21293.42
07:50:53|21292.9
07:50:54|21293.28
07:50:55|21293.7
07:50:56|21293.19
07:50:57|21293.8
07:50:58|21293.13
07:50:59|21294.1
07:51:00|21301.12
07:51:02|21301.75
07:51:02|21300.68
07:51:04|21300.18
07:51:05|21300.19
07:51:07|21302.65
07:51:07|21300.71
07:51:08|21298.49
07:51:10|21299.51
07:51:10|21299.91
07:51:11|21299.34
07:51:12|21300.
07:51:14|21300.27
07:51:15|21300.85
07:51:16|21300.26
07:51:16|21299.34
07:51:17|21299.02
07:51:19|21299.35
07:51:20|21300.07
07:51:20|21299.56
07:51:22|21301.32
07:51:22|21306.09
07:51:24|21306.37
07:51:26|21304.91
07:51:27|21306.23
07:51:28|21305.
07:51:29|21305.76
07:51:31|21306.66
07:51:32|21307.67
07:51:32|21306.51
07:51:33|21307.02
07:51:35|21307.5
07:51:36|21306.53
07:51:37|21307.47
07:51:38|21306.74
07:51:39|21306.76
07:51:40|21307.37
07:51:41|21306.82
07:51:42|21307.18
07:51:43|21307.58
07:51:44|21305.07
07:51:45|21303.47
07:51:46|21303.47
07:51:47|21303.53
07:51:48|21302.97
07:51:49|21304.01
07:51:51|21302.78
07:51:51|21303.5
07:51:52|21302.25
07:51:54|21302.25
07:51:55|21303.25
07:51:56|21302.
07:51:57|21301.8
07:51:57|21307.62
07:51:58|21308.93
07:51:59|21308.38
07:52:00|21307.69
07:52:02|21307.9
07:52:03|21305.64
07:52:03|21304.09
07:52:05|21303.22
07:52:06|21302.8
07:52:07|21304.01
07:52:08|21304.29
07:52:09|21306.49
07:52:10|21305.14
07:52:11|21305.14
07:52:12|21305.71
07:52:13|21306.33
07:52:14|21306.12
07:52:15|21306.06
07:52:16|21309.09
07:52:17|21309.71
07:52:18|21306.76
07:52:19|21308.75
07:52:20|21305.87
07:52:21|21306.96
07:52:22|21307.23
07:52:23|21307.82
07:52:25|21307.73
07:52:25|21308.08
07:52:27|21307.47
07:52:29|21307.51
07:52:30|21307.15
07:52:31|21307.73
07:52:33|21306.38
07:52:34|21306.48
07:52:35|21307.08
07:52:36|21307.
07:52:36|21306.57
07:52:38|21304.87
07:52:39|21305.36
07:52:40|21304.14
07:52:41|21305.5
07:52:42|21304.98
07:52:44|21304.76
07:52:44|21305.28
07:52:46|21306.56
07:52:47|21305.83
07:52:48|21304.44
07:52:49|21305.28
07:52:50|21303.63
07:52:51|21304.09
07:52:52|21305.05
07:52:53|21305.85
07:52:55|21305.41
07:52:55|21305.03
07:52:57|21305.41
07:52:57|21305.01
07:52:59|21305.38
07:53:00|21304.74
07:53:01|21304.79
07:53:02|21304.73
07:53:03|21304.44
07:53:05|21305.21
07:53:05|21305.22
07:53:06|21304.85
07:53:08|21303.12
07:53:08|21303.39
07:53:10|21303.55
07:53:11|21303.03
07:53:12|21302.34
07:53:13|21303.33
07:53:14|21302.44
07:53:15|21303.07
07:53:16|21303.44
07:53:17|21303.26
07:53:18|21302.96
07:53:19|21303.61
07:53:20|21303.18
07:53:21|21303.19
07:53:22|21303.15
07:53:23|21302.69
07:53:24|21302.54
07:53:26|21303.07
07:53:27|21303.05
07:53:28|21303.07
07:53:29|21303.37
07:53:30|21303.35
07:53:31|21303.75
07:53:32|21302.59
07:53:33|21303.7
07:53:34|21302.7
07:53:35|21302.72
07:53:36|21303.32
07:53:37|21303.65
07:53:38|21303.12
07:53:39|21303.7
07:53:40|21303.7
07:53:41|21303.11
07:53:43|21302.68
07:53:44|21303.53
07:53:45|21303.7
07:53:46|21303.35
07:53:47|21302.32
07:53:48|21303.3
07:53:49|21302.48
07:53:50|21302.62
07:53:51|21302.51
07:53:52|21302.35
07:53:53|21304.42
07:53:54|21304.12
07:53:55|21304.18
07:53:56|21303.3
07:53:57|21303.18
07:53:58|21303.91
07:53:59|21305.96
07:54:00|21304.89
07:54:01|21307.11
07:54:02|21307.72
07:54:03|21308.34
07:54:04|21307.15
07:54:05|21307.17
07:54:06|21307.52
07:54:08|21307.45
07:54:09|21308.19
07:54:09|21306.24
07:54:11|21307.52
07:54:12|21308.23
07:54:13|21307.87
07:54:14|21307.87
07:54:15|21307.34
07:54:15|21305.86
07:54:17|21307.05
07:54:17|21307.05
07:54:18|21306.31
07:54:20|21307.24
07:54:21|21305.93
07:54:21|21308.38
07:54:23|21308.16
07:54:24|21308.01
07:54:25|21306.88
07:54:26|21307.26
07:54:28|21307.58
07:54:29|21308.21
07:54:30|21307.29
07:54:32|21307.46
07:54:33|21306.07
07:54:34|21306.94
07:54:34|21307.13
07:54:35|21308.55
07:54:36|21307.31
07:54:38|21307.16
07:54:39|21307.25
07:54:40|21307.
07:54:41|21306.89
07:54:42|21307.04
07:54:43|21306.91
07:54:44|21305.45
07:54:45|21306.75
07:54:46|21306.41
07:54:47|21305.08
07:54:48|21305.59
07:54:49|21305.08
07:54:50|21305.54
07:54:51|21305.39
07:54:52|21304.75
07:54:53|21304.92
07:54:54|21305.73
07:54:55|21305.99
07:54:57|21305.1
07:54:58|21305.1
07:54:59|21305.78
07:55:00|21305.88
07:55:01|21306.23
07:55:03|21306.06
07:55:03|21305.63
07:55:04|21306.17
07:55:05|21305.16
07:55:07|21305.61
07:55:08|21305.27
07:55:09|21305.91
07:55:10|21306.25
07:55:11|21305.65
07:55:12|21306.33
07:55:13|21305.87
07:55:14|21305.36
07:55:15|21305.31
07:55:16|21304.66
07:55:17|21304.48
07:55:18|21305.12
07:55:19|21304.75
07:55:20|21305.16
07:55:21|21305.36
07:55:22|21304.68
07:55:23|21306.53
07:55:24|21305.25
07:55:25|21306.69
07:55:26|21306.82
07:55:27|21306.75
07:55:29|21306.64
07:55:30|21306.62
07:55:31|21304.06
07:55:32|21305.
07:55:34|21305.7
07:55:34|21304.9
07:55:37|21304.89
07:55:37|21305.44
07:55:38|21305.34
07:55:40|21303.77
07:55:42|21299.78
07:55:42|21299.57
07:55:43|21298.49
07:55:44|21298.58
07:55:45|21298.6
07:55:46|21298.49
07:55:47|21298.11
07:55:49|21295.11
07:55:51|21295.45
07:55:52|21295.66
07:55:53|21297.69
07:55:54|21297.41
07:55:54|21297.83
07:55:56|21299.47
07:55:57|21300.71
07:55:59|21300.71
07:55:59|21300.75
07:56:01|21302.36
07:56:02|21303.69
07:56:02|21304.3
07:56:03|21304.29
07:56:05|21303.57
07:56:06|21302.96
07:56:07|21302.72
07:56:08|21302.7
07:56:09|21302.13
07:56:10|21303.39
07:56:11|21304.19
07:56:13|21304.19
07:56:13|21303.21
07:56:14|21303.79
07:56:15|21302.58
07:56:16|21301.8
07:56:18|21300.69
07:56:18|21301.95
07:56:19|21302.2
07:56:20|21302.75
07:56:21|21302.66
07:56:23|21302.29
07:56:24|21303.45
07:56:24|21301.02
07:56:26|21302.26
07:56:26|21301.96
07:56:28|21302.12
07:56:30|21302.55
07:56:31|21301.84
07:56:31|21301.81
07:56:32|21301.84
07:56:34|21301.9
07:56:34|21300.8
07:56:35|21300.19
07:56:37|21300.49
07:56:37|21300.91
07:56:39|21299.37
07:56:39|21299.93
07:56:41|21301.04
07:56:43|21302.84
07:56:43|21302.84
07:56:45|21304.35
07:56:46|21304.05
07:56:47|21304.35
07:56:47|21304.75
07:56:49|21305.65
07:56:49|21304.93
07:56:50|21304.
07:56:52|21305.11
07:56:53|21305.86
07:56:54|21304.88
07:56:55|21303.93
07:56:56|21304.93
07:56:57|21303.9
07:56:58|21303.39
07:56:59|21303.73
07:57:01|21303.03
07:57:02|21303.5
07:57:02|21303.86
07:57:04|21303.86
07:57:04|21304.05
07:57:06|21303.01
07:57:08|21303.88
07:57:08|21303.64
07:57:09|21303.53
07:57:10|21304.22
07:57:11|21304.65
07:57:13|21304.22
07:57:13|21303.77
07:57:15|21303.94
07:57:16|21304.61
07:57:18|21305.34
07:57:19|21305.08
07:57:20|21305.77
07:57:21|21305.52
07:57:21|21304.37
07:57:23|21304.4
07:57:24|21304.37
07:57:24|21304.99
07:57:26|21305.37
07:57:27|21304.12
07:57:28|21304.37
07:57:29|21303.03
07:57:31|21302.66
07:57:32|21303.52
07:57:33|21303.93
07:57:34|21302.75
07:57:35|21304.57
07:57:36|21304.75
07:57:37|21304.75
07:57:38|21304.75
07:57:39|21305.49
07:57:40|21304.33
07:57:41|21304.05
07:57:43|21304.24
07:57:44|21304.24
07:57:45|21304.23
07:57:46|21304.32
07:57:47|21304.
07:57:48|21304.38
07:57:49|21304.36
07:57:51|21304.3
07:57:51|21304.81
07:57:53|21304.96
07:57:54|21305.22
07:57:54|21305.2
07:57:56|21304.83
07:57:56|21305.1
07:57:58|21305.33
07:57:59|21305.51
07:57:59|21304.11
07:58:00|21304.51
07:58:02|21304.51
07:58:03|21305.06
07:58:04|21305.17
07:58:05|21304.63
07:58:06|21304.49
07:58:07|21304.1
07:58:08|21304.57
07:58:09|21303.13
07:58:10|21302.78
07:58:11|21301.69
07:58:13|21302.79
07:58:13|21302.7
07:58:14|21302.63
07:58:15|21302.63
07:58:16|21302.63
07:58:17|21301.34
07:58:18|21301.59
07:58:19|21301.25
07:58:20|21300.8
07:58:21|21298.98
07:58:22|21300.
07:58:24|21300.
07:58:24|21299.48
07:58:26|21299.58
07:58:26|21299.51
07:58:28|21299.53
07:58:29|21300.11
07:58:31|21300.11
07:58:31|21299.71
07:58:32|21299.58
07:58:33|21299.41
07:58:34|21300.02
07:58:35|21300.71
07:58:36|21300.72
07:58:37|21300.88
07:58:38|21301.58
07:58:39|21301.53
07:58:40|21301.58
07:58:42|21301.44
07:58:42|21301.44
07:58:44|21300.49
07:58:46|21297.22
07:58:46|21297.06
07:58:47|21297.66
07:58:48|21295.04
07:58:49|21295.29
07:58:50|21295.12
07:58:51|21296.86
07:58:52|21295.54
07:58:53|21295.21
07:58:54|21295.54
07:58:55|21292.4
07:58:57|21293.13
07:58:57|21293.45
07:58:59|21294.48
07:59:00|21295.54
07:59:01|21294.21
07:59:02|21294.91
07:59:02|21296.73
07:59:05|21303.61
07:59:05|21304.51
07:59:07|21304.57
07:59:08|21305.12
07:59:09|21304.51
07:59:11|21305.12
07:59:11|21305.12
07:59:12|21305.66
07:59:13|21305.46
07:59:14|21305.95
07:59:15|21305.7
07:59:16|21305.67
07:59:17|21304.85
07:59:18|21305.15
07:59:19|21305.76
07:59:20|21306.32
07:59:21|21306.3
07:59:23|21306.96
07:59:23|21308.72
07:59:24|21309.64
07:59:26|21308.04
07:59:27|21308.68
07:59:28|21309.38
07:59:28|21309.41
07:59:30|21309.68
07:59:31|21309.98
07:59:33|21309.55
07:59:33|21309.54
07:59:35|21308.94
07:59:36|21309.06
07:59:37|21308.23
07:59:38|21308.63
07:59:39|21308.47
07:59:40|21307.21
07:59:41|21307.91
07:59:43|21307.67
07:59:44|21307.91
07:59:45|21307.73
07:59:46|21307.68
07:59:47|21307.27
07:59:47|21307.98
07:59:49|21308.52
07:59:50|21308.7
07:59:50|21309.3
07:59:51|21308.69
07:59:53|21309.01
07:59:54|21309.74
07:59:55|21309.97
07:59:56|21309.63
07:59:57|21309.61
07:59:58|21308.52
07:59:59|21309.16
08:00:00|21309.98
08:00:01|21308.99
08:00:02|21309.58
08:00:04|21310.55
08:00:05|21310.
08:00:06|21311.77
08:00:08|21312.61
08:00:08|21313.39
08:00:10|21313.65
08:00:11|21314.73
08:00:13|21314.33
08:00:13|21311.32
08:00:14|21312.6
08:00:15|21313.4
08:00:16|21312.27
08:00:17|21312.78
08:00:18|21313.66
08:00:19|21314.19
08:00:20|21314.19
08:00:21|21314.88
08:00:22|21314.88
08:00:23|21315.25
08:00:24|21315.28
08:00:25|21314.25
08:00:26|21315.82
08:00:27|21315.
08:00:29|21312.75
08:00:30|21310.9
08:00:31|21312.2
08:00:33|21313.05
08:00:34|21312.89
08:00:35|21313.09
08:00:37|21313.18
08:00:37|21312.53
08:00:38|21313.2
08:00:40|21312.15
08:00:41|21311.14
08:00:42|21311.65
08:00:42|21311.67
08:00:44|21312.21
08:00:44|21312.38
08:00:46|21314.27
08:00:48|21314.21
08:00:48|21316.23
08:00:49|21313.32
08:00:50|21313.04
08:00:52|21314.62
08:00:52|21313.91
08:00:54|21315.32
08:00:54|21315.69
08:00:56|21317.18
08:00:58|21315.34
08:00:58|21314.95
08:00:59|21314.47
08:01:00|21315.24
08:01:01|21311.35
08:01:02|21313.01
08:01:03|21313.66
08:01:04|21311.07
08:01:05|21311.6
08:01:07|21311.87
08:01:09|21310.91
08:01:09|21306.84
08:01:10|21306.93
08:01:12|21306.65
08:01:14|21306.58
08:01:14|21308.18
08:01:15|21309.04
08:01:17|21307.73
08:01:18|21307.45
08:01:18|21306.87
08:01:19|21307.87
08:01:20|21307.84
08:01:22|21308.26
08:01:23|21310.91
08:01:24|21312.01
08:01:25|21312.59
08:01:25|21312.68
08:01:27|21312.68
08:01:28|21310.97
08:01:28|21312.05
08:01:29|21312.62
08:01:30|21313.18
08:01:32|21312.52
08:01:33|21313.8
08:01:35|21313.57
08:01:36|21312.78
08:01:36|21312.12
08:01:38|21313.03
08:01:39|21311.12
08:01:40|21310.
08:01:42|21310.63
08:01:43|21311.21
08:01:44|21310.
08:01:45|21307.79
08:01:47|21308.43
08:01:47|21308.21
08:01:49|21306.89
08:01:50|21307.39
08:01:52|21308.34
08:01:53|21308.36
08:01:53|21307.19
08:01:55|21304.78
08:01:56|21306.35
08:01:57|21306.99
08:01:58|21307.49
08:01:59|21305.96
08:02:00|21306.83
08:02:01|21307.12
08:02:02|21305.44
08:02:03|21306.78
08:02:05|21306.31
08:02:06|21306.54
08:02:06|21306.21
08:02:08|21306.13
08:02:09|21305.83
08:02:10|21306.09
08:02:11|21304.85
08:02:12|21306.
08:02:14|21306.74
08:02:14|21306.36
08:02:16|21306.97
08:02:17|21306.74
08:02:18|21306.74
08:02:18|21306.13
08:02:20|21304.59
08:02:20|21305.45
08:02:22|21305.45
08:02:23|21303.81
08:02:24|21304.57
08:02:25|21304.62
08:02:26|21305.19
08:02:27|21303.88
08:02:28|21304.71
08:02:29|21303.95
08:02:31|21301.8
08:02:31|21301.83
08:02:32|21301.46
08:02:34|21303.34
08:02:35|21301.98
08:02:36|21302.49
08:02:36|21302.12
08:02:39|21300.81
08:02:39|21301.99
08:02:40|21300.3
08:02:41|21300.05
08:02:42|21299.66
08:02:43|21299.21
08:02:44|21299.63
08:02:45|21298.89
08:02:46|21298.62
08:02:48|21298.45
08:02:48|21297.32
08:02:49|21298.09
08:02:51|21298.24
08:02:52|21299.68
08:02:53|21299.61
08:02:54|21300.66
08:02:55|21299.9
08:02:56|21299.74
08:02:57|21300.9
08:02:58|21300.66
08:02:59|21300.42
08:03:00|21300.93
08:03:01|21299.37
08:03:02|21298.06
08:03:02|21299.42
08:03:05|21299.72
08:03:05|21299.52
08:03:06|21299.79
08:03:08|21300.73
08:03:08|21300.95
08:03:10|21301.47
08:03:11|21302.12
08:03:11|21301.4
08:03:13|21301.78
08:03:15|21301.2
08:03:15|21303.52
08:03:16|21303.21
08:03:17|21303.17
08:03:18|21303.1
08:03:19|21304.16
08:03:21|21306.93
08:03:22|21308.76
08:03:23|21308.32
08:03:24|21308.57
08:03:24|21308.38
08:03:26|21308.44
08:03:27|21307.08
08:03:27|21306.13
08:03:28|21305.41
08:03:31|21306.05
08:03:31|21304.22
08:03:32|21305.38
08:03:33|21302.87
08:03:35|21302.82
08:03:37|21303.15
08:03:37|21304.1
08:03:38|21302.9
08:03:39|21302.53
08:03:41|21304.08
08:03:43|21303.11
08:03:43|21303.21
08:03:44|21303.45
08:03:46|21305.36
08:03:47|21304.88
08:03:48|21302.86
08:03:49|21304.39
08:03:50|21304.78
08:03:51|21305.72
08:03:52|21303.99
08:03:53|21304.19
08:03:54|21304.08
08:03:56|21304.59
08:03:57|21304.45
08:03:58|21305.27
08:03:58|21305.88
08:04:00|21304.65
08:04:01|21305.58
08:04:03|21304.61
08:04:04|21302.63
08:04:05|21303.
08:04:06|21302.69
08:04:08|21303.23
08:04:09|21302.78
08:04:10|21303.22
08:04:11|21303.14
08:04:12|21303.22
08:04:13|21304.69
08:04:14|21305.59
08:04:15|21305.55
08:04:16|21304.94
08:04:17|21305.24
08:04:19|21306.26
08:04:19|21306.68
08:04:20|21306.68
08:04:21|21307.15
08:04:22|21306.38
08:04:23|21307.03
08:04:24|21305.89
08:04:25|21306.5
08:04:26|21305.84
08:04:27|21305.9
08:04:29|21305.96
08:04:30|21307.
08:04:31|21305.87
08:04:31|21305.83
08:04:32|21305.9
08:04:34|21306.62
08:04:35|21308.27
08:04:37|21306.
08:04:38|21306.41
08:04:40|21307.27
08:04:41|21307.4
08:04:42|21307.93
08:04:44|21307.35
08:04:44|21309.58
08:04:45|21308.28
08:04:46|21306.68
08:04:47|21307.32
08:04:48|21306.91
08:04:49|21306.52
08:04:50|21306.96
08:04:52|21307.18
08:04:52|21306.26
08:04:54|21306.49
08:04:55|21304.57
08:04:57|21305.18
08:04:58|21305.12
08:04:59|21303.89
08:05:00|21304.89
08:05:00|21304.04
08:05:01|21303.77
08:05:03|21303.64
08:05:03|21303.66
08:05:06|21302.61
08:05:06|21303.
08:05:07|21303.29
08:05:08|21304.33
08:05:09|21303.28
08:05:10|21303.62
08:05:11|21303.39
08:05:12|21303.07
08:05:13|21304.27
08:05:14|21304.31
08:05:15|21304.68
08:05:16|21305.96
08:05:17|21306.12
08:05:19|21305.83
08:05:20|21305.83
08:05:21|21305.61
08:05:22|21306.08
08:05:22|21305.66
08:05:24|21306.19
08:05:24|21306.19
08:05:25|21305.85
08:05:27|21304.86
08:05:27|21304.95
08:05:28|21304.96
08:05:29|21305.23
08:05:30|21305.44
08:05:32|21306.08
08:05:33|21303.05
08:05:34|21303.3
08:05:35|21303.9
08:05:36|21303.78
08:05:38|21303.78
08:05:39|21304.97
08:05:41|21304.33
08:05:41|21304.85
08:05:42|21304.97
08:05:43|21306.04
08:05:44|21307.14
08:05:45|21306.31
08:05:46|21307.96
08:05:47|21307.94
08:05:49|21307.58
08:05:50|21306.54
08:05:50|21305.4
08:05:52|21305.78
08:05:53|21305.81
08:05:55|21306.45
08:05:55|21305.8
08:05:56|21306.76
08:05:58|21305.65
08:05:59|21305.65
08:06:00|21305.65
08:06:01|21305.22
08:06:03|21302.7
08:06:04|21302.7
08:06:05|21303.42
08:06:06|21303.42
08:06:07|21303.
08:06:08|21304.34
08:06:09|21303.97
08:06:10|21303.34
08:06:11|21303.39
08:06:12|21303.39
08:06:13|21303.94
08:06:14|21304.99
08:06:15|21304.04
08:06:16|21304.43
08:06:17|21304.77
08:06:18|21304.78
08:06:19|21303.04
08:06:20|21306.08
08:06:21|21306.61
08:06:22|21306.6
08:06:24|21306.58
08:06:24|21305.4
08:06:25|21305.7
08:06:26|21304.93
08:06:27|21305.6
08:06:28|21304.94
08:06:29|21305.47
08:06:30|21305.3
08:06:31|21306.69
08:06:32|21305.98
08:06:33|21306.1
08:06:35|21305.04
08:06:35|21305.47
08:06:36|21305.94
08:06:38|21306.32
08:06:38|21305.69
08:06:40|21305.22
08:06:42|21304.52
08:06:42|21303.79
08:06:43|21304.48
08:06:44|21303.91
08:06:45|21303.93
08:06:46|21303.37
08:06:48|21302.7
08:06:50|21301.99
08:06:50|21301.99
08:06:51|21301.99
08:06:52|21302.98
08:06:53|21301.5
08:06:54|21301.43
08:06:55|21302.
08:06:56|21302.1
08:06:57|21302.24
08:06:58|21301.75
08:06:59|21302.03
08:07:00|21300.73
08:07:01|21299.74
08:07:02|21298.25
08:07:03|21298.25
08:07:05|21298.24
08:07:06|21298.17
08:07:07|21298.4
08:07:08|21298.64
08:07:08|21298.17
08:07:09|21296.77
08:07:11|21296.97
08:07:12|21297.46
08:07:13|21298.18
08:07:13|21298.71
08:07:15|21297.84
08:07:16|21298.1
08:07:17|21297.78
08:07:18|21298.44
08:07:19|21299.93
08:07:20|21297.52
08:07:21|21297.4
08:07:22|21297.25
08:07:23|21296.76
08:07:24|21295.86
08:07:25|21296.84
08:07:26|21296.02
08:07:27|21298.84
08:07:28|21298.11
08:07:29|21295.3
08:07:30|21294.63
08:07:30|21295.47
08:07:32|21294.53
08:07:33|21295.47
08:07:34|21296.55
08:07:34|21296.89
08:07:36|21296.75
08:07:38|21295.99
08:07:39|21295.23
08:07:40|21295.23
08:07:42|21294.73
08:07:43|21295.7
08:07:44|21295.68
08:07:46|21295.89
08:07:47|21295.15
08:07:47|21295.3
08:07:48|21294.97
08:07:50|21294.7
08:07:51|21293.86
08:07:52|21293.02
08:07:53|21292.56
08:07:54|21292.09
08:07:55|21287.
08:07:56|21287.74
08:07:57|21284.78
08:07:58|21283.46
08:07:59|21283.5
08:08:01|21280.19
08:08:02|21282.66
08:08:03|21281.58
08:08:04|21284.32
08:08:05|21285.15
08:08:06|21284.14
08:08:07|21283.5
08:08:08|21286.37
08:08:09|21284.98
08:08:10|21286.29
08:08:11|21286.51
08:08:12|21286.84
08:08:13|21288.25
08:08:14|21288.72
08:08:15|21289.97
08:08:16|21290.03
08:08:18|21290.55
08:08:18|21288.76
08:08:19|21288.24
08:08:20|21288.1
08:08:21|21287.24
08:08:23|21286.5
08:08:23|21286.73
08:08:24|21286.93
08:08:25|21286.64
08:08:26|21286.
08:08:27|21285.67
08:08:28|21285.7
08:08:29|21285.5
08:08:30|21284.95
08:08:31|21287.66
08:08:32|21287.69
08:08:34|21288.16
08:08:35|21287.65
08:08:35|21288.43
08:08:36|21289.
08:08:38|21288.64
08:08:38|21287.95
08:08:39|21287.71
08:08:41|21287.47
08:08:42|21288.97
08:08:44|21290.92
08:08:45|21289.5
08:08:46|21288.77
08:08:47|21288.55
08:08:49|21287.14
08:08:50|21287.22
08:08:51|21286.
08:08:52|21286.68
08:08:53|21288.94
08:08:54|21288.5
08:08:55|21289.38
08:08:56|21288.84
08:08:57|21288.6
08:08:58|21289.02
08:08:59|21288.68
08:09:00|21288.72
08:09:01|21289.5
08:09:02|21289.44
08:09:03|21289.42
08:09:04|21288.44
08:09:05|21287.33
08:09:06|21285.6
08:09:08|21287.65
08:09:09|21289.72
08:09:10|21290.24
08:09:10|21289.69
08:09:12|21289.95
08:09:13|21289.95
08:09:14|21289.93
08:09:16|21293.39
08:09:16|21294.54
08:09:17|21295.55
08:09:18|21295.2
08:09:19|21293.03
08:09:20|21295.04
08:09:21|21296.3
08:09:22|21294.56
08:09:24|21294.84
08:09:24|21293.65
08:09:25|21294.49
08:09:26|21294.98
08:09:27|21293.5
08:09:29|21293.56
08:09:29|21295.13
08:09:30|21296.08
08:09:31|21295.31
08:09:32|21295.15
08:09:33|21295.07
08:09:34|21294.75
08:09:35|21294.76
08:09:36|21293.3
08:09:37|21293.15
08:09:38|21292.3
08:09:39|21292.31
08:09:41|21293.41
08:09:43|21294.08
08:09:43|21292.89
08:09:44|21294.8
08:09:46|21295.91
08:09:46|21294.42
08:09:48|21294.73
08:09:49|21296.15
08:09:50|21296.22
08:09:51|21295.17
08:09:52|21295.82
08:09:53|21296.18
08:09:53|21295.36
08:09:55|21294.78
08:09:56|21294.97
08:09:57|21294.8
08:09:58|21295.18
08:09:59|21294.83
08:10:00|21293.52
08:10:01|21294.99
08:10:02|21294.62
08:10:03|21294.02
08:10:04|21295.
08:10:05|21295.
08:10:06|21295.45
08:10:07|21297.34
08:10:09|21296.64
08:10:10|21296.03
08:10:10|21295.86
08:10:12|21297.06
08:10:14|21297.01
08:10:14|21296.31
08:10:15|21297.03
08:10:16|21297.33
08:10:17|21298.57
08:10:19|21298.04
08:10:20|21299.01
08:10:21|21298.95
08:10:22|21298.06
08:10:23|21298.66
08:10:25|21298.9
08:10:26|21298.92
08:10:27|21298.73
08:10:27|21298.46
08:10:29|21298.18
08:10:31|21297.21
08:10:32|21294.92
08:10:33|21292.3
08:10:34|21291.29
08:10:35|21291.11
08:10:36|21291.12
08:10:36|21291.17
08:10:38|21290.77
08:10:39|21291.05
08:10:40|21291.05
08:10:41|21290.42
08:10:42|21289.73
08:10:44|21290.54
08:10:45|21290.17
08:10:46|21290.51
08:10:46|21290.
08:10:48|21289.76
08:10:49|21290.14
08:10:51|21291.31
08:10:52|21291.45
08:10:53|21289.77
08:10:53|21290.55
08:10:55|21289.16
08:10:55|21290.
08:10:56|21290.52
08:10:57|21290.62
08:10:59|21292.09
08:11:00|21292.8
08:11:01|21292.58
08:11:02|21291.68
08:11:02|21291.32
08:11:04|21292.04
08:11:05|21290.82
08:11:06|21290.82
08:11:07|21291.28
08:11:08|21290.49
08:11:10|21290.24
08:11:10|21290.01
08:11:11|21289.37
08:11:13|21288.08
08:11:13|21290.2
08:11:14|21290.14
08:11:15|21290.2
08:11:16|21290.08
08:11:18|21290.83
08:11:19|21290.05
08:11:20|21289.79
08:11:20|21290.61
08:11:21|21288.53
08:11:23|21289.34
08:11:25|21290.2
08:11:25|21290.52
08:11:26|21289.56
08:11:28|21288.75
08:11:29|21287.86
08:11:30|21289.08
08:11:31|21288.19
08:11:32|21288.34
08:11:33|21288.76
08:11:34|21288.88
08:11:35|21288.77
08:11:36|21287.97
08:11:37|21288.04
08:11:38|21288.7
08:11:39|21288.78
08:11:40|21290.14
08:11:41|21290.55
08:11:42|21290.01
08:11:44|21290.61
08:11:45|21290.61
08:11:47|21290.16
08:11:47|21290.4
08:11:48|21291.17
08:11:50|21291.64
08:11:51|21293.16
08:11:53|21292.12
08:11:53|21291.22
08:11:54|21289.81
08:11:55|21289.88
08:11:56|21290.84
08:11:57|21293.21
08:11:58|21291.91
08:11:59|21291.4
08:12:00|21292.3
08:12:02|21291.02
08:12:03|21291.56
08:12:05|21290.65
08:12:06|21290.85
08:12:07|21289.52
08:12:08|21290.45
08:12:09|21289.98
08:12:10|21288.3
08:12:11|21288.72
08:12:12|21288.72
08:12:13|21287.63
08:12:14|21288.54
08:12:15|21290.21
08:12:16|21291.61
08:12:17|21290.6
08:12:18|21291.59
08:12:19|21291.33
08:12:20|21291.29
08:12:21|21289.86
08:12:22|21290.9
08:12:23|21290.9
08:12:24|21290.9
08:12:25|21290.31
08:12:26|21289.93
08:12:27|21289.73
08:12:28|21289.73
08:12:29|21289.5
08:12:30|21289.33
08:12:31|21288.48
08:12:32|21288.49
08:12:33|21288.79
08:12:34|21288.57
08:12:35|21287.12
08:12:36|21288.13
08:12:37|21287.38
08:12:38|21288.99
08:12:39|21289.15
08:12:40|21289.01
08:12:42|21289.54
08:12:43|21287.74
08:12:43|21288.64
08:12:44|21289.77
08:12:46|21287.31
08:12:46|21287.03
08:12:48|21287.13
08:12:49|21288.13
08:12:50|21286.39
08:12:51|21285.69
08:12:53|21285.12
08:12:54|21284.67
08:12:56|21282.78
08:12:57|21282.43
08:12:58|21282.49
08:12:59|21282.96
08:13:00|21282.96
08:13:01|21283.35
08:13:02|21284.37
08:13:04|21283.63
08:13:05|21283.66
08:13:05|21283.19
08:13:07|21285.15
08:13:08|21285.15
08:13:08|21286.22
08:13:09|21288.48
08:13:11|21289.64
08:13:11|21289.19
08:13:13|21290.99
08:13:14|21289.73
08:13:15|21290.99
08:13:16|21289.19
08:13:17|21287.46
08:13:18|21287.16
08:13:19|21289.98
08:13:20|21289.18
08:13:21|21287.63
08:13:23|21287.11
08:13:24|21287.9
08:13:24|21286.96
08:13:25|21287.67
08:13:27|21287.42
08:13:28|21286.92
08:13:28|21286.01
08:13:29|21286.43
08:13:31|21285.27
08:13:32|21285.42
08:13:33|21284.47
08:13:34|21284.35
08:13:35|21282.57
08:13:36|21282.05
08:13:37|21281.82
08:13:38|21280.02
08:13:39|21277.09
08:13:40|21280.36
08:13:41|21278.46
08:13:42|21280.55
08:13:43|21282.02
08:13:45|21278.93
08:13:45|21278.49
08:13:46|21276.31
08:13:48|21277.83
08:13:49|21277.38
08:13:51|21277.22
08:13:52|21279.89
08:13:53|21281.26
08:13:55|21280.84
08:13:55|21281.94
08:13:56|21281.25
08:13:57|21280.92
08:13:58|21280.6
08:14:00|21280.66
08:14:01|21278.75
08:14:02|21278.67
08:14:03|21279.39
08:14:04|21279.1
08:14:05|21280.6
08:14:07|21283.15
08:14:09|21284.7
08:14:09|21285.31
08:14:10|21285.33
08:14:12|21286.39
08:14:14|21286.4
08:14:14|21287.53
08:14:16|21290.53
08:14:17|21292.8
08:14:18|21293.09
08:14:19|21292.62
08:14:19|21292.62
08:14:20|21293.65
08:14:22|21293.21
08:14:22|21293.28
08:14:23|21293.84
08:14:24|21294.04
08:14:26|21294.29
08:14:26|21293.55
08:14:28|21292.92
08:14:28|21292.8
08:14:30|21294.1
08:14:30|21293.07
08:14:32|21293.17
08:14:32|21293.93
08:14:33|21294.01
08:14:34|21295.63
08:14:35|21296.04
08:14:36|21297.59
08:14:38|21296.09
08:14:38|21295.84
08:14:39|21295.86
08:14:41|21295.82
08:14:42|21296.01
08:14:43|21294.09
08:14:44|21293.22
08:14:45|21292.73
08:14:46|21293.41
08:14:47|21293.16
08:14:48|21293.59
08:14:49|21294.04
08:14:50|21294.54
08:14:52|21296.54
08:14:53|21296.28
08:14:54|21294.78
08:14:55|21295.77
08:14:56|21294.52
08:14:57|21294.19
08:14:58|21294.19
08:14:59|21295.26
08:15:00|21295.33
08:15:02|21294.92
08:15:03|21295.73
08:15:04|21295.63
08:15:05|21292.82
08:15:06|21292.14
08:15:07|21290.6
08:15:08|21292.98
08:15:09|21292.46
08:15:11|21291.07
08:15:12|21291.54
08:15:13|21292.3
08:15:14|21291.69
08:15:15|21291.24
08:15:16|21291.77
08:15:17|21289.14
08:15:18|21291.9
08:15:19|21291.95
08:15:20|21291.9
08:15:21|21291.35
08:15:22|21289.82
08:15:23|21287.87
08:15:24|21286.2
08:15:25|21285.25
08:15:26|21285.24
08:15:27|21284.87
08:15:28|21284.14
08:15:29|21284.12
08:15:30|21284.35
08:15:31|21285.2
08:15:32|21283.94
08:15:33|21285.71
08:15:34|21286.08
08:15:35|21284.89
08:15:36|21284.99
08:15:37|21285.08
08:15:38|21284.34
08:15:39|21285.75
08:15:40|21284.65
08:15:41|21284.21
08:15:43|21283.3
08:15:44|21284.16
08:15:44|21284.15
08:15:46|21285.06
08:15:47|21284.2
08:15:48|21282.85
08:15:50|21284.76
08:15:51|21284.7
08:15:53|21284.51
08:15:53|21286.5
08:15:55|21284.31
08:15:56|21285.12
08:15:58|21283.99
08:15:59|21284.36
08:16:00|21285.54
08:16:01|21283.52
08:16:02|21283.96
08:16:03|21284.52
08:16:04|21284.53
08:16:05|21284.42
08:16:06|21283.42
08:16:07|21283.5
08:16:09|21281.13
08:16:09|21279.84
08:16:10|21279.48
08:16:11|21278.41
08:16:13|21280.74
08:16:14|21281.6
08:16:15|21285.3
08:16:15|21285.35
08:16:17|21284.96
08:16:18|21285.36
08:16:19|21285.74
08:16:20|21284.53
08:16:20|21283.08
08:16:22|21283.59
08:16:23|21282.86
08:16:24|21283.9
08:16:25|21284.07
08:16:26|21285.1
08:16:27|21284.52
08:16:27|21286.75
08:16:28|21286.97
08:16:30|21286.6
08:16:31|21286.2
08:16:32|21286.07
08:16:33|21286.96
08:16:34|21287.35
08:16:35|21287.68
08:16:36|21286.85
08:16:36|21283.58
08:16:37|21284.07
08:16:39|21284.1
08:16:40|21281.72
08:16:40|21283.14
08:16:42|21281.69
08:16:43|21279.47
08:16:44|21278.88
08:16:44|21281.06
08:16:46|21279.11
08:16:46|21281.27
08:16:48|21281.03
08:16:50|21281.01
08:16:51|21281.92
08:16:53|21282.11
08:16:53|21280.94
08:16:54|21279.72
08:16:55|21278.67
08:16:57|21278.03
08:16:57|21278.94
08:16:58|21278.58
08:16:59|21279.05
08:17:00|21279.93
08:17:01|21280.82
08:17:03|21279.36
08:17:03|21280.16
08:17:05|21279.29
08:17:07|21278.26
08:17:07|21278.59
08:17:08|21278.95
08:17:10|21277.92
08:17:11|21281.77
08:17:12|21281.15
08:17:12|21280.37
08:17:14|21280.34
08:17:15|21281.07
08:17:16|21280.45
08:17:17|21281.24
08:17:19|21279.55
08:17:19|21280.43
08:17:20|21280.95
08:17:22|21277.18
08:17:23|21277.51
08:17:24|21277.9
08:17:25|21277.93
08:17:26|21277.87
08:17:26|21278.01
08:17:27|21277.44
08:17:29|21278.7
08:17:30|21277.47
08:17:31|21276.62
08:17:32|21276.13
08:17:32|21277.15
08:17:34|21277.15
08:17:35|21276.95
08:17:35|21276.44
08:17:36|21277.26
08:17:38|21277.64
08:17:39|21277.67
08:17:40|21277.36
08:17:40|21277.56
08:17:41|21276.73
08:17:42|21279.95
08:17:44|21278.51
08:17:45|21277.37
08:17:46|21279.12
08:17:47|21278.89
08:17:47|21279.49
08:17:49|21279.16
08:17:49|21279.73
08:17:51|21280.82
08:17:53|21280.62
08:17:54|21278.21
08:17:54|21279.29
08:17:57|21279.03
08:17:57|21279.05
08:17:58|21279.33
08:18:00|21279.65
08:18:00|21280.71
08:18:02|21280.09
08:18:04|21280.97
08:18:05|21278.84
08:18:06|21279.12
08:18:06|21280.62
08:18:09|21280.57
08:18:09|21279.55
08:18:10|21276.89
08:18:11|21276.81
08:18:12|21278.03
08:18:13|21275.87
08:18:14|21277.36
08:18:15|21275.84
08:18:16|21275.99
08:18:17|21275.01
08:18:18|21274.21
08:18:19|21273.51
08:18:20|21273.23
08:18:21|21274.02
08:18:22|21272.17
08:18:23|21270.77
08:18:25|21269.23
08:18:25|21269.2
08:18:27|21268.2
08:18:27|21267.88
08:18:29|21270.96
08:18:29|21269.96
08:18:31|21274.22
08:18:31|21273.02
08:18:33|21270.18
08:18:34|21271.
08:18:34|21270.88
08:18:36|21273.41
08:18:37|21274.82
08:18:37|21274.56
08:18:38|21274.56
08:18:39|21273.13
08:18:42|21275.44
08:18:42|21275.39
08:18:44|21275.29
08:18:44|21274.94
08:18:45|21274.82
08:18:46|21275.18
08:18:47|21273.86
08:18:48|21275.38
08:18:50|21276.68
08:18:52|21277.78
08:18:53|21277.
08:18:54|21275.49
08:18:55|21275.9
08:18:56|21274.81
08:18:58|21275.81
08:18:59|21277.59
08:19:00|21276.92
08:19:01|21276.92
08:19:01|21277.27
08:19:03|21276.3
08:19:04|21276.71
08:19:04|21272.36
08:19:05|21270.2
08:19:07|21270.56
08:19:07|21267.85
08:19:09|21268.97
08:19:10|21269.12
08:19:10|21267.85
08:19:11|21267.91
08:19:13|21265.31
08:19:14|21264.07
08:19:15|21262.84
08:19:16|21264.16
08:19:17|21261.95
08:19:18|21265.25
08:19:19|21270.39
08:19:20|21270.85
08:19:21|21263.56
08:19:22|21260.
08:19:23|21258.
08:19:24|21261.46
08:19:25|21262.28
08:19:26|21266.4
08:19:27|21261.21
08:19:28|21262.64
08:19:29|21266.81
08:19:30|21265.85
08:19:31|21263.34
08:19:32|21260.38
08:19:33|21256.86
08:19:34|21257.43
08:19:35|21261.58
08:19:36|21259.48
08:19:37|21261.3
08:19:38|21266.34
08:19:39|21267.23
08:19:40|21270.25
08:19:42|21268.71
08:19:43|21266.53
08:19:43|21266.69
08:19:44|21269.73
08:19:46|21268.5
08:19:46|21267.72
08:19:48|21265.35
08:19:48|21263.5
08:19:50|21264.8
08:19:51|21264.48
08:19:53|21267.37
08:19:54|21266.73
08:19:56|21265.55
08:19:56|21265.5
08:19:58|21264.43
08:19:59|21261.55
08:20:00|21260.01
08:20:01|21262.14
08:20:02|21263.5
08:20:03|21263.4
08:20:04|21260.63
08:20:05|21259.94
08:20:07|21257.73
08:20:08|21258.85
08:20:09|21257.65
08:20:10|21262.83
08:20:11|21259.51
08:20:12|21259.26
08:20:13|21259.54
08:20:15|21258.68
08:20:16|21258.09
08:20:17|21258.49
08:20:18|21260.49
08:20:19|21262.64
08:20:19|21263.54
08:20:22|21262.25
08:20:23|21265.29
08:20:24|21262.32
08:20:24|21259.84
08:20:26|21258.9
08:20:27|21264.
08:20:27|21266.57
08:20:29|21266.37
08:20:30|21266.55
08:20:31|21268.96
08:20:32|21269.27
08:20:32|21269.05
08:20:34|21268.81
08:20:35|21270.
08:20:36|21269.57
08:20:36|21271.09
08:20:38|21268.97
08:20:39|21271.58
08:20:40|21270.39
08:20:40|21269.79
08:20:42|21268.82
08:20:43|21269.69
08:20:44|21270.33
08:20:45|21270.78
08:20:45|21268.14
08:20:47|21268.19
08:20:48|21266.99
08:20:49|21267.64
08:20:50|21266.81
08:20:52|21268.85
08:20:53|21266.59
08:20:53|21265.82
08:20:54|21265.22
08:20:56|21266.33
08:20:57|21267.27
08:20:59|21267.31
08:20:59|21268.46
08:21:00|21268.09
08:21:01|21268.39
08:21:02|21266.58
08:21:03|21265.77
08:21:05|21264.57
08:21:05|21265.78
08:21:07|21269.02
08:21:08|21269.24
08:21:09|21269.73
08:21:10|21270.09
08:21:12|21270.99
08:21:13|21271.27
08:21:14|21272.64
08:21:15|21273.6
08:21:16|21273.42
08:21:17|21274.06
08:21:18|21273.
08:21:19|21275.43
08:21:20|21275.28
08:21:21|21281.65
08:21:22|21278.21
08:21:23|21277.89
08:21:24|21275.54
08:21:25|21276.69
08:21:26|21276.1
08:21:27|21276.53
08:21:28|21277.54
08:21:29|21275.91
08:21:30|21276.68
08:21:31|21274.17
08:21:32|21273.79
08:21:33|21274.
08:21:34|21273.78
08:21:35|21273.64
08:21:36|21270.39
08:21:37|21273.02
08:21:38|21271.87
08:21:39|21271.52
08:21:40|21273.
08:21:41|21272.95
08:21:42|21273.
08:21:43|21273.09
08:21:44|21272.51
08:21:45|21271.74
08:21:46|21272.43
08:21:47|21272.48
08:21:48|21269.84
08:21:49|21271.46
08:21:50|21271.44
08:21:51|21272.37
08:21:52|21271.85
08:21:54|21271.52
08:21:55|21270.35
08:21:56|21270.57
08:21:58|21268.78
08:21:59|21265.92
08:22:00|21266.47
08:22:01|21265.48
08:22:02|21265.
08:22:03|21265.82
08:22:05|21265.79
08:22:05|21264.88
08:22:07|21264.7
08:22:09|21264.66
08:22:10|21267.09
08:22:11|21267.19
08:22:12|21268.47
08:22:13|21269.7
08:22:14|21267.48
08:22:15|21267.12
08:22:17|21266.63
08:22:17|21266.07
08:22:19|21260.91
08:22:20|21257.93
08:22:21|21258.2
08:22:22|21259.87
08:22:23|21258.25
08:22:24|21259.01
08:22:25|21258.42
08:22:26|21256.57
08:22:27|21257.64
08:22:28|21255.6
08:22:29|21255.7
08:22:31|21254.22
08:22:31|21256.2
08:22:32|21256.73
08:22:33|21255.55
08:22:34|21253.81
08:22:35|21256.46
08:22:36|21256.57
08:22:37|21256.09
08:22:38|21257.58
08:22:39|21257.15
08:22:40|21257.74
08:22:41|21256.83
08:22:42|21255.11
08:22:43|21255.
08:22:44|21254.67
08:22:45|21257.93
08:22:46|21259.19
08:22:47|21256.43
08:22:48|21254.81
08:22:49|21254.51
08:22:50|21253.92
08:22:51|21252.02
08:22:52|21251.27
08:22:53|21252.01
08:22:55|21251.68
08:22:55|21251.94
08:22:57|21249.34
08:22:57|21251.56
08:22:59|21250.93
08:23:01|21250.82
08:23:01|21250.83
08:23:02|21249.21
08:23:03|21246.4
08:23:04|21241.56
08:23:06|21241.56
08:23:07|21242.36
08:23:08|21240.62
08:23:09|21239.6
08:23:10|21237.
08:23:10|21226.43
08:23:12|21222.08
08:23:14|21226.53
08:23:14|21229.38
08:23:16|21225.72
08:23:17|21231.88
08:23:18|21230.32
08:23:20|21230.62
08:23:21|21231.99
08:23:22|21234.59
08:23:23|21236.4
08:23:24|21236.96
08:23:25|21232.91
08:23:26|21233.48
08:23:28|21228.
08:23:29|21226.88
08:23:29|21229.47
08:23:31|21233.26
08:23:31|21236.32
08:23:32|21234.52
08:23:33|21233.46
08:23:34|21235.38
08:23:35|21234.58
08:23:37|21234.89
08:23:38|21236.46
08:23:38|21239.26
08:23:39|21241.33
08:23:40|21241.09
08:23:41|21239.05
08:23:43|21235.75
08:23:43|21238.23
08:23:44|21239.37
08:23:46|21239.3
08:23:46|21238.59
08:23:48|21236.8
08:23:48|21234.57
08:23:50|21236.99
08:23:51|21235.84
08:23:52|21237.83
08:23:53|21237.82
08:23:54|21236.61
08:23:55|21236.97
08:23:57|21237.36
08:23:57|21237.93
08:23:59|21239.1
08:24:00|21238.16
08:24:01|21232.71
08:24:03|21232.02
08:24:04|21233.91
08:24:05|21234.14
08:24:07|21238.97
08:24:08|21236.85
08:24:09|21236.92
08:24:10|21237.76
08:24:11|21237.37
08:24:11|21237.54
08:24:13|21238.41
08:24:14|21235.78
08:24:15|21237.94
08:24:16|21237.83
08:24:17|21239.53
08:24:18|21238.34
08:24:19|21242.34
08:24:19|21241.46
08:24:21|21242.89
08:24:22|21239.61
08:24:23|21240.19
08:24:24|21241.83
08:24:25|21243.08
08:24:25|21244.45
08:24:26|21245.13
08:24:28|21245.66
08:24:29|21243.25
08:24:30|21243.91
08:24:32|21243.69
08:24:32|21244.38
08:24:33|21245.81
08:24:34|21243.57
08:24:35|21244.26
08:24:36|21246.38
08:24:37|21243.64
08:24:38|21244.5
08:24:39|21243.14
08:24:40|21244.94
08:24:41|21245.39
08:24:42|21238.96
08:24:43|21239.82
08:24:44|21238.41
08:24:45|21240.39
08:24:46|21239.19
08:24:47|21239.35
08:24:48|21239.39
08:24:49|21238.99
08:24:50|21240.04
08:24:51|21239.69
08:24:52|21239.19
08:24:53|21238.78
08:24:54|21238.6
08:24:55|21238.64
08:24:57|21237.56
08:24:57|21238.01
08:25:00|21236.41
08:25:01|21236.87
08:25:02|21237.38
08:25:03|21238.44
08:25:04|21237.87
08:25:05|21242.86
08:25:07|21244.09
08:25:08|21244.93
08:25:09|21243.54
08:25:11|21243.59
08:25:11|21242.01
08:25:13|21244.4
08:25:13|21245.95
08:25:15|21243.55
08:25:16|21240.47
08:25:17|21244.32
08:25:18|21243.05
08:25:19|21240.25
08:25:20|21241.22
08:25:21|21240.
08:25:22|21240.
08:25:23|21240.46
08:25:24|21240.39
08:25:25|21237.19
08:25:26|21235.48
08:25:27|21232.26
08:25:28|21231.53
08:25:29|21231.37
08:25:31|21234.68
08:25:32|21235.53
08:25:32|21235.11
08:25:33|21233.2
08:25:34|21235.06
08:25:35|21235.94
08:25:36|21234.73
08:25:38|21235.49
08:25:39|21233.12
08:25:39|21233.31
08:25:40|21233.94
08:25:42|21233.35
08:25:42|21234.57
08:25:43|21235.84
08:25:44|21235.25
08:25:46|21235.27
08:25:46|21235.87
08:25:48|21237.16
08:25:48|21237.22
08:25:50|21239.4
08:25:51|21238.06
08:25:52|21238.94
08:25:52|21239.6
08:25:53|21240.45
08:25:54|21240.15
08:25:55|21238.33
08:25:57|21239.83
08:25:58|21241.53
08:26:00|21242.21
08:26:01|21239.87
08:26:03|21240.45
08:26:04|21243.72
08:26:05|21241.76
08:26:07|21242.43
08:26:07|21242.43
08:26:09|21243.25
08:26:10|21241.39
08:26:10|21242.61
08:26:12|21244.76
08:26:13|21243.85
08:26:14|21242.72
08:26:15|21241.98
08:26:16|21243.68
08:26:16|21244.88
08:26:19|21245.19
08:26:19|21244.01
08:26:20|21243.16
08:26:21|21245.01
08:26:22|21243.78
08:26:23|21246.44
08:26:25|21244.2
08:26:26|21245.67
08:26:27|21245.51
08:26:28|21247.
08:26:29|21247.43
08:26:29|21246.25
08:26:31|21246.57
08:26:32|21246.61
08:26:32|21247.98
08:26:34|21248.66
08:26:34|21248.08
08:26:35|21248.21
08:26:37|21247.56
08:26:38|21248.23
08:26:39|21247.33
08:26:40|21247.45
08:26:41|21246.6
08:26:42|21247.58
08:26:43|21245.32
08:26:44|21245.52
08:26:45|21246.32
08:26:46|21247.79
08:26:47|21246.77
08:26:48|21247.74
08:26:49|21244.06
08:26:50|21244.83
08:26:51|21243.88
08:26:52|21243.21
08:26:53|21244.15
08:26:54|21245.63
08:26:55|21246.31
08:26:56|21246.49
08:26:57|21244.63
08:26:59|21244.56
08:26:59|21244.48
08:27:01|21240.15
08:27:03|21241.
08:27:04|21240.51
08:27:05|21241.59
08:27:07|21243.71
08:27:08|21245.
08:27:10|21242.98
08:27:11|21244.78
08:27:12|21245.44
08:27:13|21245.28
08:27:14|21243.55
08:27:15|21243.08
08:27:16|21243.41
08:27:17|21242.09
08:27:18|21244.08
08:27:19|21245.2
08:27:21|21245.5
08:27:21|21245.15
08:27:22|21246.76
08:27:24|21246.21
08:27:24|21247.3
08:27:26|21249.17
08:27:26|21251.41
08:27:27|21249.62
08:27:29|21250.71
08:27:29|21248.99
08:27:31|21248.99
08:27:31|21249.44
08:27:32|21248.49
08:27:33|21248.8
08:27:35|21247.61
08:27:36|21246.7
08:27:36|21247.88
08:27:38|21246.29
08:27:38|21247.78
08:27:39|21247.15
08:27:40|21247.35
08:27:41|21244.25
08:27:43|21243.25
08:27:44|21241.94
08:27:45|21241.99
08:27:46|21241.35
08:27:47|21241.06
08:27:47|21240.
08:27:48|21242.67
08:27:49|21242.21
08:27:50|21241.54
08:27:51|21239.
08:27:53|21235.64
08:27:53|21236.79
08:27:54|21236.93
08:27:55|21236.2
08:27:57|21235.94
08:27:58|21235.97
08:27:59|21236.24
08:28:01|21238.97
08:28:03|21240.22
08:28:04|21238.54
08:28:05|21236.33
08:28:06|21235.15
08:28:07|21236.94
08:28:08|21235.76
08:28:10|21238.46
08:28:10|21239.38
08:28:11|21239.75
08:28:12|21238.14
08:28:14|21240.57
08:28:15|21240.74
08:28:16|21241.54
08:28:18|21242.69
08:28:19|21243.37
08:28:19|21243.14
08:28:20|21240.09
08:28:22|21234.01
08:28:23|21235.49
08:28:24|21235.47
08:28:25|21233.72
08:28:26|21233.05
08:28:26|21236.11
08:28:28|21236.05
08:28:29|21236.41
08:28:30|21236.66
08:28:31|21235.45
08:28:32|21234.89
08:28:33|21234.87
08:28:34|21236.41
08:28:36|21234.65
08:28:36|21236.88
08:28:37|21235.22
08:28:38|21234.95
08:28:39|21235.03
08:28:40|21236.41
08:28:41|21234.32
08:28:42|21231.96
08:28:44|21233.17
08:28:45|21232.72
08:28:46|21233.91
08:28:47|21231.71
08:28:48|21232.87
08:28:49|21231.06
08:28:50|21232.88
08:28:51|21235.39
08:28:52|21236.26
08:28:53|21235.97
08:28:54|21234.56
08:28:55|21231.39
08:28:56|21233.82
08:28:57|21234.33
08:28:59|21234.06
08:28:59|21233.4
08:29:00|21232.26
08:29:02|21233.72
08:29:03|21234.38
08:29:05|21236.63
08:29:06|21236.18
08:29:07|21235.85
08:29:08|21236.83
08:29:09|21236.83
08:29:10|21237.74
08:29:11|21237.39
08:29:12|21238.49
08:29:13|21239.
08:29:14|21238.37
08:29:15|21238.47
08:29:16|21238.67
08:29:17|21236.64
08:29:18|21237.73
08:29:19|21238.5
08:29:20|21237.32
08:29:21|21234.4
08:29:22|21234.84
08:29:23|21236.49
08:29:24|21238.58
08:29:25|21239.1
08:29:26|21238.56
08:29:28|21238.83
08:29:28|21238.35
08:29:29|21237.31
08:29:31|21238.04
08:29:31|21237.38
08:29:33|21236.11
08:29:34|21236.54
08:29:35|21238.03
08:29:36|21239.89
08:29:37|21239.87
08:29:37|21237.36
08:29:38|21239.57
08:29:39|21240.33
08:29:41|21239.1
08:29:41|21239.28
08:29:43|21237.12
08:29:44|21237.12
08:29:45|21236.41
08:29:45|21234.82
08:29:47|21236.17
08:29:48|21236.98
08:29:49|21236.86
08:29:50|21236.97
08:29:51|21237.56
08:29:51|21237.56
08:29:53|21237.31
08:29:54|21236.2
08:29:55|21235.55
08:29:56|21238.15
08:29:57|21238.15
08:29:58|21237.76
08:29:59|21235.56
08:30:00|21236.93
08:30:02|21236.12
08:30:03|21235.6
08:30:04|21233.58
08:30:06|21235.85
08:30:07|21237.4
08:30:08|21236.91
08:30:09|21235.31
08:30:10|21235.31
08:30:11|21235.13
08:30:12|21235.31
08:30:13|21234.64
08:30:14|21236.45
08:30:15|21235.27
08:30:16|21234.8
08:30:17|21234.63
08:30:18|21235.79
08:30:19|21232.91
08:30:20|21233.2
08:30:21|21232.95
08:30:22|21232.
08:30:23|21230.61
08:30:25|21232.21
08:30:26|21232.57
08:30:27|21233.53
08:30:28|21231.87
08:30:29|21230.
08:30:30|21229.38
08:30:31|21230.31
08:30:32|21230.2
08:30:34|21230.02
08:30:35|21230.29
08:30:35|21229.5
08:30:37|21228.45
08:30:37|21226.85
08:30:38|21226.97
08:30:40|21224.75
08:30:40|21225.98
08:30:42|21225.78
08:30:43|21225.64
08:30:44|21223.76
08:30:45|21223.92
08:30:46|21225.06
08:30:47|21223.74
08:30:48|21224.6
08:30:49|21225.31
08:30:50|21225.53
08:30:51|21225.
08:30:52|21225.32
08:30:53|21225.28
08:30:54|21225.09
08:30:55|21224.34
08:30:56|21224.91
08:30:57|21223.
08:30:58|21222.52
08:30:59|21222.78
08:31:00|21223.38
08:31:01|21221.65
08:31:03|21219.
08:31:04|21219.65
08:31:06|21222.39
08:31:06|21224.57
08:31:08|21223.48
08:31:09|21224.04
08:31:11|21224.45
08:31:12|21221.76
08:31:13|21221.73
08:31:14|21221.26
08:31:15|21221.78
08:31:15|21221.36
08:31:17|21221.3
08:31:18|21219.81
08:31:19|21220.53
08:31:19|21220.22
08:31:21|21220.62
08:31:22|21219.69
08:31:23|21218.39
08:31:23|21215.79
08:31:25|21215.13
08:31:25|21215.37
08:31:26|21218.62
08:31:28|21219.6
08:31:29|21221.05
08:31:29|21214.45
08:31:31|21216.59
08:31:32|21218.57
08:31:33|21219.37
08:31:34|21218.23
08:31:34|21217.91
08:31:36|21217.49
08:31:37|21217.11
08:31:38|21217.47
08:31:39|21218.71
08:31:40|21217.91
08:31:40|21219.05
08:31:41|21219.87
08:31:42|21221.38
08:31:44|21219.94
08:31:45|21222.4
08:31:46|21225.46
08:31:46|21225.26
08:31:47|21224.
08:31:48|21224.2
08:31:50|21222.89
08:31:50|21222.79
08:31:52|21223.1
08:31:53|21225.1
08:31:54|21225.4
08:31:55|21224.78
08:31:56|21226.15
08:31:56|21228.45
08:31:57|21229.76
08:31:58|21228.35
08:31:59|21229.4
08:32:01|21230.98
08:32:01|21230.88
08:32:03|21229.28
08:32:05|21232.14
08:32:06|21230.67
08:32:07|21230.41
08:32:08|21229.
08:32:09|21230.49
08:32:10|21227.53
08:32:11|21225.47
08:32:12|21227.17
08:32:14|21224.84
08:32:15|21224.54
08:32:16|21230.
08:32:17|21231.16
08:32:18|21234.89
08:32:19|21232.47
08:32:19|21233.01
08:32:21|21234.49
08:32:22|21236.01
08:32:23|21236.42
08:32:24|21236.69
08:32:25|21236.23
08:32:26|21233.73
08:32:28|21238.03
08:32:29|21237.69
08:32:30|21235.66
08:32:31|21236.5
08:32:32|21236.47
08:32:33|21238.65
08:32:34|21237.75
08:32:35|21237.71
08:32:36|21236.27
08:32:37|21236.99
08:32:38|21235.71
08:32:39|21237.01
08:32:40|21236.58
08:32:41|21237.06
08:32:42|21236.71
08:32:43|21236.71
08:32:44|21235.48
08:32:45|21236.2
08:32:46|21236.62
08:32:47|21236.16
08:32:48|21236.26
08:32:49|21235.14
08:32:50|21238.25
08:32:51|21238.25
08:32:52|21237.24
08:32:53|21238.29
08:32:54|21237.98
08:32:56|21238.15
08:32:57|21239.4
08:32:57|21239.53
08:32:58|21239.3
08:33:00|21240.31
08:33:01|21240.37
08:33:02|21239.81
08:33:03|21239.53
08:33:04|21239.65
08:33:06|21238.7
08:33:07|21239.
08:33:09|21241.16
08:33:11|21239.81
08:33:12|21241.11
08:33:13|21241.64
08:33:14|21240.13
08:33:15|21239.95
08:33:16|21240.33
08:33:18|21240.54
08:33:19|21242.66
08:33:20|21241.97
08:33:21|21242.22
08:33:22|21242.99
08:33:23|21242.83
08:33:24|21242.87
08:33:25|21242.25
08:33:26|21243.24
08:33:27|21244.54
08:33:28|21245.09
08:33:29|21243.6
08:33:31|21243.07
08:33:33|21243.49
08:33:33|21245.86
08:33:35|21245.72
08:33:35|21246.12
08:33:36|21246.53
08:33:37|21246.46
08:33:38|21244.37
08:33:39|21243.06
08:33:41|21242.69
08:33:42|21243.55
08:33:43|21245.44
08:33:43|21244.58
08:33:45|21245.12
08:33:45|21245.72
08:33:47|21247.73
08:33:48|21246.67
08:33:49|21246.94
08:33:49|21245.05
08:33:51|21244.81
08:33:52|21245.52
08:33:53|21243.58
08:33:54|21244.11
08:33:55|21244.28
08:33:56|21244.28
08:33:57|21244.03
08:33:58|21245.56
08:33:59|21244.31
08:34:00|21244.33
08:34:01|21245.07
08:34:02|21243.98
08:34:03|21244.
08:34:04|21245.45
08:34:06|21245.52
08:34:07|21246.16
08:34:09|21246.55
08:34:10|21247.15
08:34:11|21246.3
08:34:12|21247.48
08:34:13|21246.89
08:34:15|21245.28
08:34:16|21245.93
08:34:16|21246.16
08:34:17|21247.53
08:34:19|21248.8
08:34:20|21247.32
08:34:21|21247.26
08:34:23|21247.87
08:34:24|21246.79
08:34:25|21249.5
08:34:26|21248.01
08:34:26|21248.35
08:34:28|21248.52
08:34:29|21248.82
08:34:29|21247.27
08:34:30|21247.76
08:34:32|21246.18
08:34:33|21249.15
08:34:34|21245.6
08:34:35|21244.36
08:34:37|21243.55
08:34:38|21241.75
08:34:38|21242.76
08:34:40|21241.91
08:34:40|21242.57
08:34:42|21242.97
08:34:43|21243.91
08:34:44|21242.72
08:34:45|21242.72
08:34:46|21243.17
08:34:47|21243.74
08:34:48|21243.7
08:34:48|21244.06
08:34:50|21243.7
08:34:51|21245.81
08:34:52|21247.62
08:34:53|21247.62
08:34:53|21246.44
08:34:55|21246.48
08:34:56|21248.17
08:34:57|21249.
08:34:58|21248.58
08:34:59|21249.7
08:34:59|21249.87
08:35:01|21248.91
08:35:02|21249.2
08:35:04|21248.41
08:35:04|21250.27
08:35:06|21248.47
08:35:07|21247.62
08:35:09|21247.93
08:35:10|21247.85
08:35:12|21248.24
08:35:12|21247.95
08:35:14|21249.62
08:35:16|21249.12
08:35:17|21248.03
08:35:19|21247.3
08:35:20|21247.23
08:35:20|21247.43
08:35:21|21245.25
08:35:23|21244.68
08:35:24|21244.68
08:35:25|21246.21
08:35:26|21244.52
08:35:27|21244.52
08:35:28|21244.03
08:35:30|21244.4
08:35:31|21244.44
08:35:31|21245.46
08:35:33|21245.53
08:35:34|21246.13
08:35:35|21245.59
08:35:36|21243.92
08:35:37|21243.8
08:35:38|21243.73
08:35:40|21244.33
08:35:41|21244.66
08:35:42|21243.36
08:35:43|21242.18
08:35:44|21241.89
08:35:45|21240.8
08:35:46|21239.79
08:35:47|21239.45
08:35:48|21240.29
08:35:50|21240.18
08:35:51|21240.29
08:35:51|21240.
08:35:53|21239.14
08:35:54|21239.82
08:35:54|21240.
08:35:56|21239.14
08:35:56|21239.14
08:35:57|21239.99
08:35:58|21239.94
08:36:00|21240.1
08:36:01|21239.5
08:36:02|21239.46
08:36:03|21239.27
08:36:04|21238.15
08:36:04|21241.01
08:36:05|21239.34
08:36:07|21240.44
08:36:08|21239.69
08:36:10|21238.6
08:36:11|21240.21
08:36:12|21240.16
08:36:13|21238.62
08:36:15|21235.78
08:36:15|21237.01
08:36:17|21236.18
08:36:18|21235.87
08:36:19|21236.56
08:36:19|21236.54
08:36:21|21236.45
08:36:23|21235.54
08:36:24|21236.57
08:36:25|21236.57
08:36:26|21236.04
08:36:27|21235.56
08:36:28|21235.16
08:36:29|21233.67
08:36:30|21233.87
08:36:32|21230.93
08:36:32|21232.45
08:36:34|21231.71
08:36:34|21231.48
08:36:35|21231.86
08:36:36|21231.13
08:36:37|21231.57
08:36:38|21232.22
08:36:40|21233.06
08:36:41|21233.03
08:36:43|21232.88
08:36:43|21231.68
08:36:44|21231.68
08:36:45|21232.41
08:36:46|21233.8
08:36:47|21225.59
08:36:48|21228.86
08:36:49|21230.11
08:36:50|21230.47
08:36:51|21230.52
08:36:52|21230.37
08:36:53|21228.67
08:36:54|21231.13
08:36:55|21231.37
08:36:56|21231.97
08:36:57|21232.4
08:36:58|21231.16
08:37:00|21231.05
08:37:01|21231.47
08:37:02|21231.49
08:37:03|21231.49
08:37:04|21234.62
08:37:05|21237.76
08:37:06|21236.62
08:37:08|21236.39
08:37:09|21236.35
08:37:11|21237.32
08:37:12|21236.86
08:37:13|21237.67
08:37:14|21239.98
08:37:15|21238.99
08:37:16|21240.49
08:37:18|21240.12
08:37:19|21239.32
08:37:20|21239.13
08:37:21|21239.55
08:37:22|21239.39
08:37:23|21240.02
08:37:24|21243.28
08:37:25|21243.56
08:37:26|21243.13
08:37:28|21243.86
08:37:29|21243.55
08:37:29|21243.24
08:37:31|21243.13
08:37:32|21243.39
08:37:33|21243.74
08:37:34|21242.55
08:37:35|21243.42
08:37:36|21243.4
08:37:37|21243.86
08:37:38|21243.86
08:37:39|21244.65
08:37:40|21243.44
08:37:41|21243.41
08:37:43|21243.74
08:37:44|21244.13
08:37:45|21244.24
08:37:46|21244.25
08:37:47|21244.39
08:37:48|21244.39
08:37:49|21244.43
08:37:50|21244.76
08:37:51|21244.77
08:37:52|21244.5
08:37:53|21245.16
08:37:54|21245.16
08:37:54|21246.52
08:37:55|21247.03
08:37:57|21246.75
08:37:58|21246.91
08:37:59|21247.32
08:38:00|21246.99
08:38:01|21247.19
08:38:02|21248.74
08:38:02|21248.14
08:38:04|21249.74
08:38:05|21249.24
08:38:06|21248.8
08:38:07|21249.46
08:38:08|21253.56
08:38:08|21251.55
08:38:10|21249.04
08:38:12|21249.91
08:38:13|21249.95
08:38:14|21249.79
08:38:15|21248.74
08:38:16|21249.45
08:38:17|21247.73
08:38:18|21248.26
08:38:19|21249.
08:38:20|21248.98
08:38:22|21249.88
08:38:23|21249.88
08:38:24|21249.81
08:38:25|21250.06
08:38:26|21250.41
08:38:27|21250.95
08:38:28|21251.31
08:38:28|21250.46
08:38:30|21250.97
08:38:31|21250.96
08:38:32|21251.18
08:38:33|21251.66
08:38:34|21250.81
08:38:35|21251.34
08:38:36|21252.2
08:38:37|21252.99
08:38:39|21251.22
08:38:39|21250.16
08:38:40|21251.09
08:38:41|21252.89
08:38:42|21253.05
08:38:44|21251.97
08:38:44|21251.29
08:38:45|21253.05
08:38:46|21252.19
08:38:47|21252.16
08:38:48|21251.21
08:38:49|21253.
08:38:50|21252.05
08:38:52|21252.05
08:38:52|21251.87
08:38:53|21251.81
08:38:55|21250.47
08:38:56|21250.32
08:38:57|21252.4
08:38:59|21252.31
08:38:59|21252.51
08:39:00|21252.97
08:39:01|21250.89
08:39:02|21252.54
08:39:03|21252.27
08:39:04|21250.75
08:39:06|21251.11
08:39:06|21251.31
08:39:08|21250.38
08:39:08|21250.38
08:39:10|21253.11
08:39:12|21256.43
08:39:13|21257.43
08:39:14|21254.03
08:39:15|21256.44
08:39:16|21255.8
08:39:18|21257.82
08:39:18|21256.09
08:39:19|21257.95
08:39:20|21257.68
08:39:21|21258.15
08:39:22|21258.4
08:39:23|21259.97
08:39:25|21260.94
08:39:25|21260.
08:39:27|21258.2
08:39:28|21258.03
08:39:30|21258.71
08:39:31|21258.01
08:39:31|21258.2
08:39:33|21257.9
08:39:33|21258.81
08:39:34|21258.04
08:39:36|21257.38
08:39:37|21256.64
08:39:37|21256.84
08:39:38|21256.52
08:39:40|21256.22
08:39:41|21255.63
08:39:41|21255.27
08:39:42|21255.91
08:39:44|21255.26
08:39:44|21255.17
08:39:45|21252.61
08:39:47|21252.04
08:39:47|21251.48
08:39:49|21251.25
08:39:50|21251.33
08:39:51|21251.4
08:39:52|21249.45
08:39:52|21251.73
08:39:54|21253.3
08:39:54|21252.7
08:39:55|21252.7
08:39:57|21252.7
08:39:58|21251.88
08:39:58|21253.3
08:39:59|21252.09
08:40:00|21252.1
08:40:01|21252.78
08:40:02|21252.77
08:40:03|21253.
08:40:04|21254.75
08:40:06|21253.6
08:40:07|21251.21
08:40:07|21251.12
08:40:08|21250.85
08:40:10|21252.09
08:40:11|21253.66
08:40:13|21252.78
08:40:14|21253.26
08:40:15|21253.18
08:40:17|21253.15
08:40:18|21252.19
08:40:20|21252.62
08:40:21|21250.94
08:40:22|21251.58
08:40:23|21251.59
08:40:24|21250.74
08:40:25|21250.42
08:40:26|21250.
08:40:27|21250.84
08:40:28|21251.08
08:40:29|21250.02
08:40:30|21250.06
08:40:31|21250.
08:40:32|21250.43
08:40:33|21250.
08:40:34|21251.41
08:40:35|21251.99
08:40:36|21252.01
08:40:37|21253.03
08:40:38|21253.37
08:40:39|21252.32
08:40:40|21251.07
08:40:41|21250.85
08:40:43|21254.24
08:40:45|21254.57
08:40:45|21253.86
08:40:46|21254.53
08:40:47|21255.65
08:40:49|21256.
08:40:49|21255.92
08:40:51|21257.19
08:40:52|21257.61
08:40:53|21257.61
08:40:53|21255.39
08:40:55|21258.55
08:40:56|21259.88
08:40:56|21259.85
08:40:58|21259.18
08:40:59|21259.42
08:41:01|21258.21
08:41:01|21258.53
08:41:02|21255.99
08:41:03|21256.91
08:41:04|21255.85
08:41:05|21254.
08:41:06|21255.63
08:41:07|21255.51
08:41:08|21254.46
08:41:09|21254.46
08:41:10|21254.02
08:41:12|21254.
08:41:13|21253.94
08:41:15|21255.2
08:41:16|21254.03
08:41:16|21253.01
08:41:18|21251.6
08:41:19|21250.31
08:41:20|21250.
08:41:21|21250.85
08:41:22|21250.76
08:41:23|21249.7
08:41:24|21249.46
08:41:25|21250.45
08:41:27|21250.52
08:41:28|21249.54
08:41:30|21249.78
08:41:30|21249.78
08:41:31|21248.72
08:41:32|21248.62
08:41:33|21248.65
08:41:34|21248.41
08:41:35|21248.4
08:41:36|21248.65
08:41:37|21249.07
08:41:38|21248.91
08:41:39|21247.32
08:41:40|21248.22
08:41:41|21248.4
08:41:42|21247.82
08:41:43|21249.6
08:41:44|21249.16
08:41:45|21248.22
08:41:46|21248.41
08:41:47|21248.41
08:41:48|21248.4
08:41:49|21248.4
08:41:50|21248.76
08:41:51|21249.64
08:41:52|21249.5
08:41:53|21247.81
08:41:54|21248.93
08:41:55|21250.1
08:41:56|21249.62
08:41:58|21248.57
08:41:58|21248.82
08:41:59|21248.68
08:42:01|21249.
08:42:02|21249.56
08:42:03|21248.15
08:42:04|21246.79
08:42:05|21246.92
08:42:06|21246.27
08:42:06|21246.07
08:42:09|21248.56
08:42:10|21247.96
08:42:11|21247.26
08:42:12|21249.7
08:42:13|21250.03
08:42:15|21251.78
08:42:16|21249.82
08:42:18|21249.8
08:42:18|21248.75
08:42:20|21245.37
08:42:21|21244.9
08:42:22|21244.44
08:42:24|21244.43
08:42:24|21245.39
08:42:26|21246.64
08:42:27|21244.72
08:42:28|21246.55
08:42:30|21246.59
08:42:30|21245.72
08:42:32|21246.44
08:42:33|21245.88
08:42:34|21246.26
08:42:35|21245.68
08:42:36|21244.63
08:42:37|21244.81
08:42:38|21245.33
08:42:39|21246.29
08:42:40|21247.1
08:42:41|21247.48
08:42:42|21246.66
08:42:43|21248.55
08:42:44|21248.31
08:42:45|21246.32
08:42:47|21247.35
08:42:47|21249.32
08:42:49|21248.54
08:42:50|21248.56
08:42:51|21249.03
08:42:52|21249.03
08:42:53|21250.03
08:42:54|21249.48
08:42:55|21250.6
08:42:56|21251.13
08:42:57|21251.26
08:42:58|21250.55
08:42:59|21250.17
08:43:00|21250.68
08:43:01|21250.3
08:43:02|21251.69
08:43:03|21250.8
08:43:04|21250.96
08:43:05|21250.55
08:43:06|21250.55
08:43:07|21250.55
08:43:08|21250.69
08:43:09|21249.35
08:43:10|21250.22
08:43:11|21249.04
08:43:12|21249.31
08:43:13|21249.75
08:43:14|21248.
08:43:16|21247.56
08:43:17|21248.27
08:43:18|21246.94
08:43:20|21248.3
08:43:20|21248.12
08:43:22|21247.32
08:43:22|21248.4
08:43:24|21247.32
08:43:25|21248.41
08:43:25|21249.02
08:43:27|21250.53
08:43:28|21249.84
08:43:29|21249.19
08:43:30|21250.46
08:43:31|21250.07
08:43:32|21249.75
08:43:33|21249.99
08:43:34|21250.32
08:43:35|21250.27
08:43:36|21249.68
08:43:38|21250.92
08:43:38|21250.66
08:43:39|21250.18
08:43:40|21251.73
08:43:43|21250.63
08:43:43|21250.74
08:43:44|21250.63
08:43:45|21250.57
08:43:46|21249.94
08:43:47|21249.62
08:43:48|21249.52
08:43:49|21248.42
08:43:50|21249.08
08:43:51|21249.51
08:43:52|21251.13
08:43:53|21251.13
08:43:54|21251.28
08:43:55|21251.28
08:43:56|21253.69
08:43:57|21254.88
08:43:58|21254.21
08:43:59|21254.13
08:44:00|21255.07
08:44:01|21255.54
08:44:03|21254.21
08:44:04|21255.12
08:44:05|21255.09
08:44:06|21255.74
08:44:07|21254.93
08:44:08|21255.89
08:44:09|21254.05
08:44:10|21254.05
08:44:11|21253.91
08:44:12|21254.49
08:44:13|21254.5
08:44:13|21254.8
08:44:14|21253.99
08:44:16|21254.9
08:44:18|21256.81
08:44:18|21256.88
08:44:20|21257.04
08:44:21|21257.06
08:44:23|21256.91
08:44:23|21256.62
08:44:24|21256.41
08:44:26|21256.27
08:44:27|21255.24
08:44:28|21255.33
08:44:29|21255.35
08:44:30|21255.01
08:44:31|21255.31
08:44:32|21255.71
08:44:33|21255.75
08:44:34|21255.53
08:44:35|21254.12
08:44:36|21253.48
08:44:37|21254.43
08:44:38|21255.1
08:44:39|21254.62
08:44:40|21254.97
08:44:41|21255.19
08:44:42|21255.48
08:44:43|21254.79
08:44:44|21255.06
08:44:45|21256.33
08:44:46|21256.27
08:44:48|21256.2
08:44:48|21255.57
08:44:49|21255.54
08:44:50|21255.54
08:44:51|21255.78
08:44:52|21255.48
08:44:53|21255.65
08:44:54|21255.57
08:44:55|21256.77
08:44:56|21256.5
08:44:57|21258.58
08:44:58|21257.68
08:44:59|21257.56
08:45:00|21258.56
08:45:01|21258.51
08:45:03|21258.77
08:45:04|21258.71
08:45:05|21258.87
08:45:06|21257.96
08:45:08|21256.67
08:45:08|21257.63
08:45:09|21257.81
08:45:10|21258.38
08:45:11|21258.38
08:45:13|21259.53
08:45:13|21258.69
08:45:15|21258.48
08:45:16|21259.95
08:45:18|21259.34
08:45:19|21259.34
08:45:20|21260.63
08:45:21|21259.24
08:45:22|21259.04
08:45:23|21259.31
08:45:24|21259.26
08:45:25|21259.03
08:45:26|21258.45
08:45:27|21258.5
08:45:28|21257.06
08:45:29|21257.63
08:45:30|21257.63
08:45:31|21258.27
08:45:33|21257.62
08:45:34|21257.62
08:45:35|21258.
08:45:36|21258.
08:45:37|21258.1
08:45:38|21255.94
08:45:39|21256.31
08:45:41|21257.4
08:45:42|21256.46
08:45:42|21256.75
08:45:44|21256.25
08:45:45|21256.75
08:45:46|21256.79
08:45:46|21257.24
08:45:48|21256.27
08:45:48|21256.62
08:45:50|21256.65
08:45:51|21256.07
08:45:52|21255.06
08:45:52|21255.12
08:45:54|21255.21
08:45:55|21254.98
08:45:55|21254.44
08:45:56|21252.27
08:45:58|21252.73
08:45:59|21252.72
08:46:00|21252.75
08:46:01|21251.42
08:46:02|21252.46
08:46:03|21253.73
08:46:04|21253.73
08:46:05|21253.85
08:46:06|21254.93
08:46:07|21254.93
08:46:09|21253.17
08:46:09|21254.19
08:46:10|21254.03
08:46:11|21253.4
08:46:12|21253.72
08:46:13|21253.69
08:46:14|21254.12
08:46:15|21252.14
08:46:17|21252.45
08:46:18|21252.43
08:46:20|21251.94
08:46:21|21252.53
08:46:22|21252.43
08:46:24|21253.62
08:46:25|21254.28
08:46:26|21254.28
08:46:27|21252.98
08:46:28|21251.01
08:46:30|21253.71
08:46:31|21253.15
08:46:33|21253.13
08:46:34|21253.52
08:46:35|21253.16
08:46:36|21254.28
08:46:37|21252.42
08:46:38|21252.15
08:46:39|21252.63
08:46:40|21252.11
08:46:41|21252.11
08:46:42|21252.54
08:46:43|21252.54
08:46:44|21252.54
08:46:46|21252.3
08:46:46|21252.3
08:46:47|21251.48
08:46:49|21251.95
08:46:49|21251.96
08:46:51|21251.82
08:46:51|21252.35
08:46:52|21252.17
08:46:53|21252.15
08:46:55|21251.12
08:46:55|21252.27
08:46:56|21251.38
08:46:57|21252.68
08:46:59|21253.88
08:47:00|21252.83
08:47:01|21252.77
08:47:02|21251.78
08:47:03|21251.98
08:47:04|21251.08
08:47:05|21251.66
08:47:06|21250.49
08:47:07|21251.25
08:47:08|21250.71
08:47:09|21251.58
08:47:10|21252.04
08:47:11|21250.88
08:47:12|21250.32
08:47:13|21250.61
08:47:14|21250.84
08:47:15|21250.21
08:47:17|21253.93
08:47:18|21256.03
08:47:19|21256.29
08:47:20|21255.85
08:47:21|21256.93
08:47:22|21256.21
08:47:24|21257.34
08:47:25|21256.92
08:47:26|21257.36
08:47:27|21257.36
08:47:28|21257.87
08:47:29|21258.01
08:47:30|21257.
08:47:31|21257.15
08:47:32|21257.82
08:47:33|21259.76
08:47:34|21260.77
08:47:34|21260.9
08:47:36|21261.41
08:47:37|21261.73
08:47:38|21262.59
08:47:38|21262.97
08:47:40|21265.04
08:47:41|21264.58
08:47:42|21262.81
08:47:43|21264.07
08:47:44|21264.08
08:47:45|21263.18
08:47:46|21261.58
08:47:47|21261.58
08:47:48|21261.74
08:47:50|21261.58
08:47:51|21262.25
08:47:51|21263.65
08:47:53|21263.94
08:47:53|21262.67
08:47:55|21264.41
08:47:56|21264.47
08:47:57|21263.51
08:47:58|21265.3
08:47:59|21264.1
08:48:00|21264.39
08:48:02|21265.24
08:48:03|21264.04
08:48:04|21265.2
08:48:05|21264.69
08:48:07|21264.82
08:48:07|21266.37
08:48:08|21266.75
08:48:09|21264.5
08:48:10|21265.49
08:48:11|21264.99
08:48:12|21266.79
08:48:13|21267.54
08:48:14|21267.67
08:48:15|21266.3
08:48:16|21266.47
08:48:17|21264.97
08:48:19|21265.32
08:48:20|21265.6
08:48:22|21265.6
08:48:22|21266.37
08:48:23|21267.2
08:48:24|21267.13
08:48:25|21267.13
08:48:27|21267.1
08:48:27|21267.44
08:48:28|21266.95
08:48:30|21267.07
08:48:31|21267.15
08:48:32|21265.83
08:48:33|21267.13
08:48:34|21265.52
08:48:36|21266.86
08:48:36|21266.38
08:48:37|21265.96
08:48:38|21266.17
08:48:39|21265.36
08:48:40|21265.52
08:48:41|21263.99
08:48:42|21264.47
08:48:43|21264.55
08:48:44|21265.54
08:48:45|21265.95
08:48:46|21266.03
08:48:47|21266.17
08:48:48|21266.16
08:48:49|21266.16
08:48:50|21265.83
08:48:51|21265.02
08:48:52|21265.39
08:48:53|21265.39
08:48:54|21265.55
08:48:55|21265.21
08:48:57|21264.74
08:48:57|21265.21
08:48:58|21264.51
08:49:00|21265.88
08:49:00|21266.13
08:49:03|21264.44
08:49:03|21265.49
08:49:04|21264.47
08:49:05|21264.7
08:49:06|21265.39
08:49:07|21266.02
08:49:08|21265.01
08:49:10|21266.26
08:49:12|21265.51
08:49:12|21265.06
08:49:13|21265.42
08:49:14|21267.04
08:49:15|21265.35
08:49:16|21265.2
08:49:17|21265.1
08:49:18|21265.06
08:49:20|21264.19
08:49:22|21264.31
08:49:23|21263.35
08:49:25|21265.01
08:49:25|21264.91
08:49:27|21264.61
08:49:29|21264.17
08:49:29|21265.3
08:49:31|21265.82
08:49:32|21265.34
08:49:33|21265.33
08:49:34|21265.34
08:49:34|21265.61
08:49:35|21265.77
08:49:36|21265.36
08:49:39|21265.45
08:49:40|21264.7
08:49:41|21265.23
08:49:43|21265.38
08:49:43|21266.44
08:49:44|21266.2
08:49:46|21265.79
08:49:47|21265.79
08:49:48|21265.59
08:49:49|21264.45
08:49:50|21265.79
08:49:50|21265.22
08:49:51|21265.33
08:49:52|21265.14
08:49:54|21265.22
08:49:55|21265.17
08:49:56|21265.17
08:49:58|21265.41
08:49:58|21265.88
08:49:59|21264.98
08:50:01|21263.51
08:50:02|21262.58
08:50:02|21263.36
08:50:04|21262.49
08:50:05|21262.28
08:50:07|21262.31
08:50:07|21260.71
08:50:08|21261.08
08:50:09|21260.71
08:50:10|21260.27
08:50:11|21260.
08:50:12|21258.19
08:50:14|21257.93
08:50:15|21257.91
08:50:15|21258.38
08:50:16|21258.37
08:50:18|21256.62
08:50:19|21256.74
08:50:19|21256.
08:50:22|21256.96
08:50:23|21256.97
08:50:24|21256.3
08:50:25|21256.62
08:50:27|21257.2
08:50:27|21257.66
08:50:28|21256.6
08:50:29|21255.92
08:50:30|21256.72
08:50:32|21256.57
08:50:32|21256.41
08:50:34|21256.63
08:50:35|21257.63
08:50:36|21256.01
08:50:36|21256.44
08:50:37|21256.78
08:50:39|21257.2
08:50:40|21255.79
08:50:40|21256.76
08:50:42|21258.04
08:50:43|21258.33
08:50:45|21257.58
08:50:45|21255.85
08:50:47|21255.77
08:50:48|21255.8
08:50:48|21255.5
08:50:49|21255.12
08:50:50|21255.36
08:50:51|21255.
08:50:52|21254.31
08:50:54|21255.36
08:50:55|21258.71
08:50:56|21259.
08:50:57|21258.74
08:50:59|21258.72
08:50:59|21258.74
08:51:01|21258.74
08:51:02|21257.9
08:51:03|21257.83
08:51:04|21258.35
08:51:05|21259.44
08:51:06|21259.39
08:51:07|21258.8
08:51:08|21260.15
08:51:09|21259.82
08:51:11|21258.79
08:51:12|21258.99
08:51:13|21260.25
08:51:13|21261.46
08:51:15|21260.22
08:51:16|21261.42
08:51:17|21260.56
08:51:18|21260.56
08:51:19|21262.9
08:51:20|21260.92
08:51:21|21261.83
08:51:23|21262.27
08:51:24|21262.14
08:51:26|21263.05
08:51:26|21263.06
08:51:28|21260.17
08:51:30|21260.86
08:51:30|21260.34
08:51:31|21259.22
08:51:32|21259.67
08:51:33|21258.31
08:51:34|21257.74
08:51:35|21258.13
08:51:36|21258.76
08:51:37|21259.68
08:51:39|21259.36
08:51:40|21259.36
08:51:40|21260.07
08:51:42|21260.28
08:51:42|21259.71
08:51:44|21259.55
08:51:45|21260.07
08:51:47|21260.63
08:51:47|21259.6
08:51:48|21260.2
08:51:49|21261.08
08:51:50|21260.61
08:51:51|21261.35
08:51:52|21261.06
08:51:53|21260.61
08:51:54|21262.25
08:51:55|21263.26
08:51:56|21263.56
08:51:57|21264.39
08:51:58|21264.26
08:51:59|21262.85
08:52:00|21262.86
08:52:01|21262.93
08:52:02|21263.08
08:52:03|21262.54
08:52:05|21263.61
08:52:06|21263.61
08:52:07|21263.9
08:52:08|21263.07
08:52:10|21263.
08:52:11|21262.47
08:52:11|21262.87
08:52:12|21263.71
08:52:13|21263.13
08:52:14|21263.73
08:52:15|21263.63
08:52:16|21264.68
08:52:17|21262.64
08:52:18|21263.03
08:52:19|21263.24
08:52:20|21262.3
08:52:21|21261.69
08:52:23|21257.63
08:52:25|21257.06
08:52:25|21256.72
08:52:27|21254.04
08:52:28|21254.83
08:52:29|21255.19
08:52:30|21253.86
08:52:31|21253.25
08:52:33|21253.97
08:52:33|21254.56
08:52:34|21256.35
08:52:35|21256.33
08:52:36|21256.73
08:52:37|21255.49
08:52:38|21255.38
08:52:39|21255.71
08:52:40|21255.72
08:52:41|21256.96
08:52:42|21254.04
08:52:43|21252.9
08:52:44|21252.3
08:52:45|21250.88
08:52:46|21250.25
08:52:47|21248.73
08:52:48|21249.22
08:52:49|21250.97
08:52:50|21247.73
08:52:51|21245.5
08:52:52|21246.8
08:52:53|21247.28
08:52:55|21247.19
08:52:56|21249.48
08:52:57|21248.5
08:52:58|21249.21
08:52:58|21252.07
08:53:00|21253.64
08:53:01|21252.87
08:53:03|21252.82
08:53:03|21256.92
08:53:05|21252.69
08:53:06|21253.61
08:53:07|21253.76
08:53:09|21254.44
08:53:10|21254.44
08:53:10|21253.49
08:53:12|21253.84
08:53:13|21252.32
08:53:14|21252.5
08:53:14|21250.02
08:53:16|21250.73
08:53:17|21251.92
08:53:17|21251.65
08:53:18|21254.05
08:53:20|21253.51
08:53:21|21253.51
08:53:22|21255.1
08:53:23|21254.66
08:53:24|21254.04
08:53:26|21253.98
08:53:26|21252.54
08:53:28|21252.93
08:53:28|21253.96
08:53:30|21253.07
08:53:31|21253.29
08:53:32|21253.58
08:53:33|21252.83
08:53:34|21250.77
08:53:35|21250.69
08:53:36|21250.73
08:53:37|21250.17
08:53:38|21248.53
08:53:39|21248.78
08:53:40|21247.87
08:53:42|21249.09
08:53:42|21248.08
08:53:43|21248.74
08:53:45|21248.57
08:53:46|21248.72
08:53:47|21248.16
08:53:47|21248.38
08:53:48|21248.15
08:53:49|21248.72
08:53:50|21248.72
08:53:52|21248.32
08:53:52|21248.26
08:53:53|21251.48
08:53:54|21249.41
08:53:56|21250.66
08:53:57|21251.43
08:53:58|21250.67
08:54:00|21250.3
08:54:00|21249.35
08:54:01|21249.35
08:54:03|21247.95
08:54:04|21249.82
08:54:05|21248.72
08:54:05|21249.18
08:54:07|21249.03
08:54:08|21250.83
08:54:09|21251.43
08:54:09|21250.49
08:54:11|21249.62
08:54:13|21250.85
08:54:13|21249.59
08:54:14|21248.88
08:54:15|21249.86
08:54:17|21249.38
08:54:17|21249.84
08:54:18|21248.9
08:54:20|21247.1
08:54:20|21247.72
08:54:21|21247.56
08:54:23|21247.84
08:54:24|21246.86
08:54:25|21248.1
08:54:25|21248.46
08:54:27|21248.3
08:54:28|21247.8
08:54:30|21247.84
08:54:30|21247.37
08:54:31|21247.9
08:54:33|21247.9
08:54:34|21248.25
08:54:35|21246.93
08:54:36|21247.37
08:54:36|21244.89
08:54:37|21245.39
08:54:39|21245.
08:54:40|21246.53
08:54:41|21246.04
08:54:41|21245.46
08:54:42|21245.75
08:54:44|21245.83
08:54:45|21245.86
08:54:46|21245.84
08:54:47|21245.51
08:54:48|21244.96
08:54:49|21245.61
08:54:50|21245.71
08:54:50|21247.09
08:54:52|21246.02
08:54:52|21248.39
08:54:54|21247.73
08:54:55|21248.35
08:54:56|21247.65
08:54:56|21246.48
08:54:57|21247.16
08:54:59|21246.72
08:55:00|21246.37
08:55:01|21247.31
08:55:02|21246.56
08:55:02|21246.58
08:55:04|21246.56
08:55:05|21247.83
08:55:06|21247.55
08:55:07|21247.98
08:55:08|21247.89
08:55:09|21248.
08:55:10|21247.13
08:55:11|21246.99
08:55:13|21246.66
08:55:13|21246.29
08:55:14|21247.19
08:55:15|21248.41
08:55:17|21248.65
08:55:17|21248.15
08:55:18|21248.54
08:55:19|21248.64
08:55:21|21247.91
08:55:22|21248.56
08:55:22|21247.87
08:55:24|21247.55
08:55:24|21246.36
08:55:26|21247.57
08:55:28|21247.59
08:55:28|21246.87
08:55:30|21247.25
08:55:31|21247.48
08:55:32|21247.37
08:55:33|21246.4
08:55:35|21244.9
08:55:35|21245.22
08:55:36|21245.61
08:55:37|21245.88
08:55:39|21246.05
08:55:41|21245.61
08:55:42|21246.17
08:55:43|21246.72
08:55:43|21246.82
08:55:44|21247.18
08:55:45|21247.56
08:55:46|21247.44
08:55:48|21247.04
08:55:49|21245.42
08:55:49|21246.13
08:55:50|21246.45
08:55:52|21246.2
08:55:53|21246.42
08:55:54|21246.67
08:55:55|21244.92
08:55:56|21245.84
08:55:56|21246.06
08:55:58|21246.27
08:55:59|21246.48
08:56:00|21246.18
08:56:01|21246.28
08:56:01|21245.62
08:56:02|21244.8
08:56:04|21245.22
08:56:05|21245.72
08:56:05|21245.06
08:56:07|21245.55
08:56:08|21245.91
08:56:10|21244.93
08:56:10|21244.93
08:56:12|21245.75
08:56:13|21245.49
08:56:13|21243.51
08:56:14|21243.15
08:56:16|21243.82
08:56:17|21242.57
08:56:18|21243.93
08:56:19|21243.95
08:56:20|21243.56
08:56:20|21243.77
08:56:22|21241.79
08:56:22|21240.72
08:56:24|21241.85
08:56:25|21241.31
08:56:25|21237.56
08:56:26|21234.18
08:56:27|21234.87
08:56:29|21235.2
08:56:30|21236.47
08:56:31|21237.66
08:56:32|21235.41
08:56:33|21237.75
08:56:35|21236.02
08:56:36|21234.05
08:56:37|21234.3
08:56:37|21233.38
08:56:38|21233.23
08:56:40|21233.11
08:56:41|21232.83
08:56:42|21233.75
08:56:43|21233.24
08:56:44|21231.94
08:56:45|21232.5
08:56:46|21231.96
08:56:47|21232.51
08:56:48|21234.55
08:56:49|21234.73
08:56:50|21234.24
08:56:51|21235.71
08:56:52|21236.8
08:56:53|21235.8
08:56:54|21235.81
08:56:55|21235.51
08:56:56|21234.
08:56:57|21235.03
08:56:58|21233.93
08:57:00|21232.94
08:57:00|21231.75
08:57:01|21232.39
08:57:03|21231.61
08:57:04|21231.71
08:57:05|21232.03
08:57:07|21229.24
08:57:07|21227.18
08:57:08|21225.61
08:57:09|21222.02
08:57:10|21227.17
08:57:11|21224.23
08:57:13|21224.46
08:57:14|21224.99
08:57:15|21225.84
08:57:17|21226.72
08:57:17|21226.46
08:57:18|21227.87
08:57:19|21227.24
08:57:20|21228.45
08:57:21|21229.1
08:57:22|21228.96
08:57:23|21229.48
08:57:24|21229.78
08:57:25|21233.69
08:57:26|21232.78
08:57:28|21233.51
08:57:30|21236.35
08:57:30|21234.18
08:57:32|21235.13
08:57:34|21235.4
08:57:35|21234.86
08:57:36|21234.88
08:57:38|21236.1
08:57:38|21237.18
08:57:39|21237.39
08:57:40|21237.09
08:57:41|21235.97
08:57:42|21238.96
08:57:44|21241.11
08:57:45|21239.97
08:57:46|21240.29
08:57:47|21239.11
08:57:48|21237.25
08:57:49|21239.08
08:57:50|21238.47
08:57:52|21239.34
08:57:52|21241.02
08:57:53|21241.85
08:57:54|21241.62
08:57:55|21242.66
08:57:56|21240.53
08:57:57|21241.03
08:57:59|21241.57
08:57:59|21241.9
08:58:01|21241.23
08:58:02|21240.55
08:58:03|21240.53
08:58:04|21240.88
08:58:05|21241.42
08:58:06|21242.32
08:58:07|21241.69
08:58:09|21242.47
08:58:10|21242.11
08:58:10|21242.96
08:58:12|21244.8
08:58:12|21245.03
08:58:14|21244.56
08:58:15|21245.96
08:58:16|21246.1
08:58:17|21246.46
08:58:18|21246.2
08:58:19|21248.01
08:58:20|21246.76
08:58:20|21249.19
08:58:22|21248.98
08:58:23|21250.36
08:58:23|21247.3
08:58:25|21245.97
08:58:26|21246.62
08:58:26|21246.97
08:58:27|21246.13
08:58:29|21245.88
08:58:31|21245.5
08:58:33|21245.26
08:58:34|21245.11
08:58:35|21245.15
08:58:36|21244.6
08:58:37|21245.21
08:58:38|21246.41
08:58:39|21245.31
08:58:40|21245.51
08:58:41|21242.67
08:58:43|21243.13
08:58:44|21243.13
08:58:45|21242.75
08:58:46|21244.03
08:58:47|21244.07
08:58:48|21244.03
08:58:49|21245.6
08:58:50|21245.71
08:58:52|21245.61
08:58:53|21245.61
08:58:54|21245.47
08:58:54|21245.1
08:58:56|21245.78
08:58:57|21246.18
08:58:58|21245.97
08:58:59|21246.85
08:59:00|21246.87
08:59:01|21247.24
08:59:02|21247.78
08:59:03|21247.34
08:59:04|21247.78
08:59:06|21247.31
08:59:07|21247.36
08:59:08|21248.9
08:59:09|21247.85
08:59:10|21247.63
08:59:11|21248.23
08:59:11|21247.32
08:59:13|21249.25
08:59:15|21250.56
08:59:15|21249.51
08:59:16|21249.06
08:59:17|21249.34
08:59:18|21249.66
08:59:20|21249.8
08:59:21|21251.66
08:59:21|21250.06
08:59:22|21250.93
08:59:24|21253.48
08:59:25|21252.
08:59:26|21252.06
08:59:27|21252.44
08:59:28|21251.9
08:59:29|21251.5
08:59:31|21250.12
08:59:33|21249.65
08:59:34|21250.66
08:59:35|21250.04
08:59:36|21251.06
08:59:37|21251.01
08:59:38|21250.04
08:59:39|21250.23
08:59:40|21250.69
08:59:41|21250.26
08:59:43|21249.82
08:59:43|21249.81
08:59:45|21251.22
08:59:46|21252.27
08:59:47|21251.36
08:59:48|21251.1
08:59:49|21250.52
08:59:50|21249.43
08:59:51|21250.54
08:59:52|21249.73
08:59:53|21250.51
08:59:54|21251.31
08:59:55|21250.5
08:59:56|21251.1
08:59:57|21250.58
08:59:58|21249.29
08:59:59|21250.94
09:00:01|21250.77
09:00:02|21250.41
09:00:03|21249.19
09:00:03|21249.79
09:00:04|21249.02
09:00:06|21249.93
09:00:07|21249.13
09:00:08|21249.09
09:00:09|21248.16
09:00:10|21249.68
09:00:11|21249.39
09:00:12|21249.7
09:00:13|21249.69
09:00:14|21252.8
09:00:15|21254.09
09:00:16|21252.49
09:00:17|21253.66
09:00:18|21252.96
09:00:19|21254.95
09:00:20|21252.91
09:00:21|21253.02
09:00:22|21254.26
09:00:23|21254.34
09:00:24|21251.07
09:00:26|21251.17
09:00:26|21252.38
09:00:27|21252.39
09:00:28|21253.97
09:00:29|21252.1
09:00:31|21252.61
09:00:33|21251.29
09:00:33|21250.55
09:00:34|21251.45
09:00:36|21251.08
09:00:37|21248.79
09:00:38|21247.79
09:00:39|21249.52
09:00:41|21248.
09:00:42|21249.17
09:00:42|21248.22
09:00:43|21248.66
09:00:45|21246.54
09:00:45|21247.34
09:00:47|21247.79
09:00:47|21247.79
09:00:49|21247.41
09:00:50|21246.67
09:00:51|21246.85
09:00:51|21246.86
09:00:53|21245.8
09:00:53|21247.02
09:00:54|21247.27
09:00:56|21247.58
09:00:57|21247.16
09:00:57|21247.61
09:00:59|21247.94
09:01:00|21248.92
09:01:01|21248.48
09:01:02|21248.25
09:01:03|21246.97
09:01:05|21245.52
09:01:06|21245.08
09:01:07|21242.69
09:01:08|21242.92
09:01:09|21243.36
09:01:10|21243.36
09:01:11|21242.82
09:01:12|21242.77
09:01:13|21243.09
09:01:14|21243.09
09:01:15|21242.98
09:01:16|21243.
09:01:17|21242.76
09:01:18|21241.97
09:01:19|21241.98
09:01:20|21242.25
09:01:21|21242.57
09:01:22|21244.82
09:01:23|21243.76
09:01:24|21243.53
09:01:25|21243.55
09:01:26|21243.87
09:01:27|21242.23
09:01:28|21243.31
09:01:29|21241.92
09:01:30|21241.48
09:01:31|21241.84
09:01:33|21240.
09:01:34|21241.5
09:01:36|21242.78
09:01:37|21242.79
09:01:38|21242.44
09:01:40|21242.22
09:01:41|21241.88
09:01:41|21241.02
09:01:43|21242.22
09:01:44|21240.94
09:01:44|21242.01
09:01:46|21243.28
09:01:47|21243.48
09:01:48|21243.67
09:01:49|21245.99
09:01:51|21245.69
09:01:51|21244.46
09:01:53|21244.39
09:01:54|21245.21
09:01:55|21244.46
09:01:55|21244.23
09:01:56|21243.24
09:01:58|21243.11
09:01:59|21243.63
09:02:00|21243.8
09:02:01|21243.18
09:02:02|21243.17
09:02:04|21241.79
09:02:04|21240.01
09:02:06|21239.83
09:02:06|21240.27
09:02:08|21238.6
09:02:09|21238.13
09:02:09|21239.04
09:02:11|21239.63
09:02:12|21240.09
09:02:13|21240.17
09:02:13|21238.88
09:02:15|21239.78
09:02:16|21239.56
09:02:17|21240.16
09:02:18|21240.15
09:02:19|21238.93
09:02:20|21240.2
09:02:21|21239.76
09:02:22|21240.
09:02:24|21240.48
09:02:24|21239.88
09:02:26|21240.3
09:02:27|21240.59
09:02:27|21240.19
09:02:29|21239.92
09:02:30|21240.95
09:02:31|21241.24
09:02:31|21240.28
09:02:33|21240.58
09:02:35|21240.65
09:02:36|21240.74
09:02:36|21241.38
09:02:38|21238.88
09:02:38|21240.45
09:02:39|21242.3
09:02:40|21242.81
09:02:42|21242.14
09:02:43|21241.94
09:02:44|21241.72
09:02:45|21242.17
09:02:46|21241.12
09:02:47|21241.16
09:02:48|21240.96
09:02:49|21241.03
09:02:50|21241.71
09:02:51|21241.27
09:02:52|21241.11
09:02:53|21241.01
09:02:54|21241.36
09:02:55|21242.76
09:02:56|21243.84
09:02:57|21242.59
09:02:58|21242.94
09:02:59|21242.87
09:03:00|21242.
09:03:01|21243.18
09:03:02|21241.12
09:03:03|21241.09
09:03:04|21241.12
09:03:06|21241.21
09:03:06|21241.26
09:03:07|21242.19
09:03:09|21243.97
09:03:10|21244.01
09:03:11|21246.67
09:03:12|21245.79
09:03:13|21246.75
09:03:14|21246.73
09:03:15|21245.04
09:03:16|21244.5
09:03:17|21244.48
09:03:18|21244.3
09:03:19|21244.86
09:03:20|21244.6
09:03:21|21243.48
09:03:22|21243.72
09:03:23|21243.66
09:03:24|21242.76
09:03:25|21243.02
09:03:26|21242.89
09:03:27|21242.38
09:03:28|21242.09
09:03:29|21241.38
09:03:30|21242.41
09:03:31|21241.47
09:03:32|21240.09
09:03:33|21240.15
09:03:35|21241.98
09:03:36|21240.99
09:03:37|21241.62
09:03:39|21240.49
09:03:39|21240.49
09:03:41|21240.68
09:03:42|21240.27
09:03:42|21240.94
09:03:43|21240.9
09:03:44|21240.24
09:03:46|21239.04
09:03:47|21238.79
09:03:48|21239.38
09:03:49|21238.79
09:03:50|21239.71
09:03:51|21240.41
09:03:52|21239.54
09:03:53|21238.61
09:03:54|21238.47
09:03:56|21238.95
09:03:56|21238.13
09:03:57|21238.63
09:03:58|21238.03
09:03:59|21238.99
09:04:00|21239.26
09:04:01|21240.53
09:04:02|21239.74
09:04:03|21238.7
09:04:04|21238.37
09:04:05|21237.53
09:04:06|21237.83
09:04:07|21237.84
09:04:08|21238.
09:04:09|21237.16
09:04:10|21237.16
09:04:12|21236.68
09:04:13|21236.37
09:04:14|21236.48
09:04:15|21233.86
09:04:16|21235.37
09:04:17|21234.32
09:04:18|21232.75
09:04:19|21232.24
09:04:21|21232.41
09:04:22|21231.12
09:04:23|21231.72
09:04:23|21231.38
09:04:25|21229.9
09:04:28|21230.29
09:04:29|21228.7
09:04:30|21226.88
09:04:31|21226.72
09:04:32|21226.82
09:04:33|21225.77
09:04:34|21225.19
09:04:36|21223.55
09:04:37|21223.03
09:04:37|21222.68
09:04:40|21221.34
09:04:40|21221.93
09:04:41|21219.57
09:04:42|21218.89
09:04:44|21221.29
09:04:46|21222.99
09:04:47|21222.59
09:04:48|21222.32
09:04:50|21222.2
09:04:50|21221.48
09:04:52|21220.33
09:04:52|21220.58
09:04:54|21222.13
09:04:55|21223.46
09:04:57|21220.82
09:04:57|21220.81
09:04:58|21220.65
09:04:59|21221.33
09:05:00|21219.6
09:05:01|21221.8
09:05:02|21223.26
09:05:03|21221.46
09:05:04|21224.92
09:05:05|21223.32
09:05:06|21223.54
09:05:07|21223.16
09:05:08|21221.8
09:05:10|21222.47
09:05:10|21222.18
09:05:11|21222.67
09:05:12|21222.37
09:05:13|21221.65
09:05:15|21221.5
09:05:15|21223.03
09:05:16|21223.06
09:05:17|21224.5
09:05:18|21225.02
09:05:20|21224.41
09:05:20|21223.43
09:05:21|21220.12
09:05:22|21221.22
09:05:23|21221.12
09:05:24|21223.18
09:05:26|21222.73
09:05:27|21224.89
09:05:28|21223.1
09:05:29|21220.29
09:05:30|21221.75
09:05:31|21224.74
09:05:32|21223.76
09:05:33|21226.36
09:05:34|21226.
09:05:35|21225.18
09:05:36|21224.18
09:05:37|21224.3
09:05:38|21225.92
09:05:39|21225.3
09:05:40|21225.09
09:05:42|21224.9
09:05:43|21225.38
09:05:44|21224.9
09:05:45|21225.83
09:05:46|21226.35
09:05:47|21227.4
09:05:48|21228.
09:05:49|21233.56
09:05:50|21232.47
09:05:51|21233.46
09:05:52|21232.68
09:05:53|21233.46
09:05:55|21232.92
09:05:56|21233.63
09:05:58|21232.98
09:05:59|21231.26
09:06:00|21233.78
09:06:01|21234.3
09:06:02|21234.3
09:06:04|21232.96
09:06:04|21233.41
09:06:05|21230.23
09:06:07|21229.59
09:06:07|21230.41
09:06:09|21232.39
09:06:10|21232.35
09:06:11|21231.67
09:06:12|21230.66
09:06:13|21229.66
09:06:15|21227.05
09:06:15|21226.9
09:06:16|21226.68
09:06:17|21228.2
09:06:18|21227.88
09:06:19|21227.86
09:06:20|21225.
09:06:21|21227.3
09:06:22|21227.66
09:06:23|21229.69
09:06:24|21230.
09:06:26|21230.34
09:06:26|21230.53
09:06:27|21231.65
09:06:28|21231.37
09:06:29|21233.45
09:06:30|21232.46
09:06:31|21232.72
09:06:32|21232.03
09:06:33|21232.99
09:06:34|21231.23
09:06:35|21230.39
09:06:37|21231.43
09:06:39|21232.58
09:06:39|21231.49
09:06:40|21231.57
09:06:41|21228.81
09:06:43|21226.32
09:06:45|21225.84
09:06:45|21225.74
09:06:46|21227.09
09:06:47|21224.69
09:06:48|21224.48
09:06:49|21224.61
09:06:50|21224.71
09:06:51|21223.86
09:06:52|21224.28
09:06:54|21225.4
09:06:55|21224.35
09:06:55|21224.97
09:06:57|21224.82
09:06:58|21223.94
09:06:59|21225.34
09:07:01|21223.84
09:07:01|21225.51
09:07:02|21225.19
09:07:04|21223.88
09:07:06|21223.91
09:07:07|21223.8
09:07:07|21225.44
09:07:09|21225.22
09:07:09|21226.36
09:07:10|21222.14
09:07:12|21222.28
09:07:13|21222.28
09:07:13|21221.87
09:07:14|21222.6
09:07:16|21225.
09:07:16|21224.1
09:07:18|21222.59
09:07:19|21223.17
09:07:20|21223.17
09:07:21|21219.48
09:07:21|21219.93
09:07:22|21218.76
09:07:23|21219.91
09:07:24|21219.87
09:07:26|21219.8
09:07:27|21217.6
09:07:28|21219.27
09:07:29|21218.35
09:07:30|21217.39
09:07:31|21217.05
09:07:32|21216.26
09:07:33|21214.5
09:07:34|21213.57
09:07:35|21185.
09:07:36|21160.03
09:07:37|21172.66
09:07:39|21185.86
09:07:39|21188.19
09:07:41|21194.54
09:07:42|21195.57
09:07:43|21191.09
09:07:44|21193.37
09:07:46|21201.09
09:07:46|21197.94
09:07:47|21202.97
09:07:49|21205.82
09:07:50|21204.48
09:07:51|21209.64
09:07:52|21207.52
09:07:53|21211.18
09:07:54|21214.52
09:07:55|21216.62
09:07:56|21208.1
09:07:57|21215.77
09:07:58|21216.35
09:07:59|21212.33
09:08:01|21211.59
09:08:01|21207.63
09:08:02|21212.71
09:08:04|21210.32
09:08:06|21219.44
09:08:06|21219.38
09:08:07|21221.17
09:08:08|21219.61
09:08:09|21219.74
09:08:10|21221.3
09:08:11|21217.84
09:08:13|21219.8
09:08:14|21220.38
09:08:15|21218.16
09:08:15|21211.67
09:08:16|21209.1
09:08:19|21210.45
09:08:19|21208.
09:08:20|21212.74
09:08:21|21214.09
09:08:22|21213.45
09:08:23|21214.43
09:08:24|21213.86
09:08:25|21212.94
09:08:26|21215.11
09:08:27|21217.67
09:08:28|21214.64
09:08:29|21216.77
09:08:30|21215.19
09:08:31|21212.84
09:08:32|21212.08
09:08:33|21214.17
09:08:34|21215.59
09:08:35|21216.37
09:08:36|21214.12
09:08:37|21214.36
09:08:38|21215.1
09:08:40|21216.08
09:08:41|21219.72
09:08:42|21220.
09:08:42|21221.04
09:08:44|21222.94
09:08:45|21225.28
09:08:47|21222.35
09:08:47|21224.16
09:08:48|21223.58
09:08:50|21221.5
09:08:51|21220.61
09:08:52|21224.25
09:08:53|21226.61
09:08:54|21225.38
09:08:56|21227.9
09:08:56|21227.82
09:08:57|21228.87
09:08:58|21228.05
09:08:59|21229.92
09:09:00|21229.78
09:09:02|21232.27
09:09:04|21227.91
09:09:04|21232.12
09:09:05|21233.38
09:09:07|21231.21
09:09:09|21236.
09:09:09|21234.69
09:09:10|21236.14
09:09:11|21234.55
09:09:12|21235.29
09:09:13|21236.6
09:09:14|21236.78
09:09:15|21239.65
09:09:16|21239.86
09:09:18|21237.36
09:09:18|21237.92
09:09:19|21238.
09:09:20|21237.41
09:09:21|21240.24
09:09:22|21239.88
09:09:24|21237.87
09:09:24|21238.05
09:09:26|21237.67
09:09:26|21240.15
09:09:28|21236.75
09:09:29|21237.09
09:09:30|21239.28
09:09:31|21237.72
09:09:32|21237.14
09:09:32|21238.66
09:09:34|21236.79
09:09:35|21237.02
09:09:36|21238.54
09:09:36|21237.2
09:09:37|21237.21
09:09:39|21241.07
09:09:41|21244.05
09:09:42|21246.68
09:09:43|21240.42
09:09:45|21244.21
09:09:45|21243.
09:09:46|21245.39
09:09:47|21244.96
09:09:48|21246.73
09:09:49|21247.14
09:09:51|21248.79
09:09:52|21247.24
09:09:52|21249.27
09:09:54|21247.78
09:09:55|21245.36
09:09:56|21244.19
09:09:56|21244.02
09:09:57|21243.68
09:09:59|21244.03
09:09:59|21245.07
09:10:02|21245.51
09:10:02|21243.32
09:10:03|21245.87
09:10:04|21246.51
09:10:05|21247.49
09:10:06|21246.57
09:10:07|21246.54
09:10:09|21245.91
09:10:09|21247.38
09:10:11|21246.91
09:10:12|21247.11
09:10:13|21247.74
09:10:14|21246.35
09:10:14|21244.59
09:10:16|21245.4
09:10:17|21243.22
09:10:18|21243.22
09:10:19|21243.69
09:10:21|21243.65
09:10:21|21244.29
09:10:22|21245.01
09:10:23|21245.83
09:10:24|21246.91
09:10:25|21246.58
09:10:26|21244.99
09:10:27|21244.99
09:10:28|21245.
09:10:29|21244.03
09:10:30|21244.38
09:10:32|21245.48
09:10:32|21245.45
09:10:34|21247.4
09:10:35|21246.19
09:10:36|21246.23
09:10:36|21246.21
09:10:38|21246.49
09:10:39|21245.59
09:10:40|21247.06
09:10:41|21248.84
09:10:42|21249.68
09:10:43|21248.46
09:10:44|21248.19
09:10:46|21248.56
09:10:47|21246.59
09:10:48|21249.35
09:10:49|21248.64
09:10:50|21248.1
09:10:51|21247.72
09:10:51|21246.53
09:10:53|21247.41
09:10:54|21248.4
09:10:55|21245.59
09:10:56|21251.66
09:10:57|21250.59
09:10:58|21250.72
09:10:59|21250.49
09:11:00|21247.1
09:11:01|21248.31
09:11:02|21247.87
09:11:03|21250.87
09:11:04|21249.86
09:11:05|21249.84
09:11:07|21250.09
09:11:08|21249.95
09:11:09|21250.46
09:11:11|21251.76
09:11:12|21252.15
09:11:13|21251.67
09:11:13|21252.26
09:11:15|21252.77
09:11:16|21252.61
09:11:17|21249.94
09:11:18|21253.33
09:11:19|21253.59
09:11:20|21252.9
09:11:21|21253.59
09:11:23|21252.6
09:11:23|21251.82
09:11:24|21251.92
09:11:25|21254.95
09:11:26|21253.79
09:11:27|21256.14
09:11:28|21253.58
09:11:29|21254.15
09:11:30|21251.82
09:11:31|21252.16
09:11:32|21250.63
09:11:33|21248.53
09:11:34|21248.71
09:11:35|21246.95
09:11:36|21249.08
09:11:37|21246.43
09:11:38|21247.13
09:11:39|21246.38
09:11:40|21245.12
09:11:41|21245.59
09:11:43|21244.28
09:11:45|21245.08
09:11:45|21244.03
09:11:47|21244.41
09:11:48|21243.43
09:11:49|21242.53
09:11:50|21242.61
09:11:51|21243.
09:11:53|21237.34
09:11:53|21237.06
09:11:55|21239.19
09:11:56|21242.08
09:11:57|21237.39
09:11:59|21241.1
09:11:59|21239.39
09:12:00|21241.81
09:12:01|21242.89
09:12:03|21243.02
09:12:04|21241.71
09:12:05|21239.63
09:12:07|21241.42
09:12:07|21241.83
09:12:08|21241.64
09:12:09|21241.65
09:12:11|21241.98
09:12:12|21241.25
09:12:13|21242.32
09:12:15|21241.78
09:12:15|21243.29
09:12:17|21247.79
09:12:18|21246.7
09:12:18|21247.03
09:12:20|21245.35
09:12:21|21247.26
09:12:22|21247.9
09:12:23|21249.59
09:12:24|21249.9
09:12:25|21249.6
09:12:26|21249.86
09:12:27|21249.47
09:12:28|21249.66
09:12:30|21251.88
09:12:31|21251.88
09:12:32|21254.82
09:12:32|21254.06
09:12:34|21253.69
09:12:35|21254.37
09:12:36|21255.77
09:12:37|21251.42
09:12:38|21251.13
09:12:39|21250.21
09:12:40|21251.18
09:12:40|21251.33
09:12:41|21253.18
09:12:43|21252.32
09:12:45|21248.
09:12:46|21248.02
09:12:48|21247.45
09:12:50|21246.14
09:12:51|21245.61
09:12:52|21245.03
09:12:53|21243.95
09:12:54|21243.36
09:12:55|21244.84
09:12:56|21246.34
09:12:56|21246.
09:12:58|21247.07
09:12:59|21246.47
09:13:00|21247.26
09:13:00|21247.81
09:13:01|21247.76
09:13:03|21248.31
09:13:03|21247.07
09:13:05|21250.19
09:13:06|21250.64
09:13:07|21249.91
09:13:08|21250.76
09:13:09|21252.11
09:13:11|21251.82
09:13:11|21252.77
09:13:12|21253.07
09:13:13|21253.65
09:13:14|21253.9
09:13:15|21253.14
09:13:16|21253.54
09:13:17|21253.03
09:13:18|21254.62
09:13:19|21251.77
09:13:20|21251.73
09:13:21|21252.74
09:13:22|21252.74
09:13:23|21253.52
09:13:24|21254.7
09:13:25|21254.34
09:13:26|21254.89
09:13:27|21256.68
09:13:28|21256.07
09:13:29|21256.8
09:13:30|21258.
09:13:31|21256.19
09:13:32|21258.95
09:13:33|21258.82
09:13:34|21256.12
09:13:35|21259.18
09:13:36|21254.22
09:13:38|21253.63
09:13:38|21251.33
09:13:39|21252.99
09:13:40|21252.95
09:13:41|21255.26
09:13:42|21253.62
09:13:43|21252.71
09:13:44|21252.54
09:13:45|21253.35
09:13:46|21252.02
09:13:47|21251.81
09:13:48|21253.16
09:13:49|21254.27
09:13:50|21252.96
09:13:51|21252.77
09:13:52|21252.19
09:13:53|21251.8
09:13:54|21251.31
09:13:55|21252.83
09:13:56|21250.35
09:13:58|21251.62
09:13:59|21250.02
09:14:01|21250.9
09:14:01|21251.96
09:14:02|21251.55
09:14:04|21251.
09:14:06|21250.97
09:14:07|21250.52
09:14:08|21250.17
09:14:09|21246.79
09:14:10|21245.67
09:14:12|21245.24
09:14:13|21246.64
09:14:14|21248.89
09:14:15|21248.97
09:14:16|21250.1
09:14:17|21248.65
09:14:18|21249.33
09:14:19|21250.19
09:14:20|21250.11
09:14:22|21251.35
09:14:22|21252.9
09:14:23|21252.18
09:14:24|21251.47
09:14:25|21251.38
09:14:27|21251.03
09:14:27|21252.69
09:14:28|21254.22
09:14:29|21255.14
09:14:30|21256.1
09:14:31|21256.1
09:14:32|21255.23
09:14:33|21251.3
09:14:34|21250.95
09:14:35|21250.93
09:14:36|21249.57
09:14:38|21249.15
09:14:38|21246.46
09:14:39|21246.27
09:14:40|21246.99
09:14:41|21242.6
09:14:42|21243.58
09:14:43|21243.61
09:14:45|21245.49
09:14:46|21245.32
09:14:48|21246.63
09:14:48|21246.94
09:14:49|21247.88
09:14:50|21246.14
09:14:52|21246.61
09:14:54|21248.77
09:14:55|21248.82
09:14:56|21248.05
09:14:56|21250.45
09:14:57|21251.68
09:14:58|21251.2
09:15:01|21251.17
09:15:01|21250.97
09:15:03|21251.73
09:15:04|21251.37
09:15:05|21251.01
09:15:06|21252.65
09:15:07|21252.62
09:15:08|21252.74
09:15:09|21253.63
09:15:10|21255.13
09:15:11|21253.06
09:15:12|21253.7
09:15:13|21253.68
09:15:14|21251.6
09:15:15|21251.43
09:15:16|21250.95
09:15:17|21250.16
09:15:18|21250.13
09:15:19|21250.25
09:15:20|21251.27
09:15:21|21250.1
09:15:23|21250.15
09:15:24|21252.97
09:15:25|21252.95
09:15:26|21254.62
09:15:27|21254.79
09:15:28|21256.41
09:15:29|21257.08
09:15:30|21256.54
09:15:31|21255.31
09:15:32|21253.92
09:15:32|21253.85
09:15:34|21254.64
09:15:34|21253.39
09:15:36|21253.76
09:15:37|21254.23
09:15:38|21254.47
09:15:39|21255.79
09:15:40|21256.14
09:15:40|21255.26
09:15:42|21255.08
09:15:43|21253.64
09:15:44|21254.37
09:15:45|21251.43
09:15:45|21252.48
09:15:48|21251.11
09:15:49|21249.81
09:15:50|21250.04
09:15:51|21251.31
09:15:53|21248.5
09:15:55|21247.33
09:15:55|21245.25
09:15:56|21246.94
09:15:57|21246.42
09:15:58|21246.65
09:15:59|21246.8
09:16:00|21246.
09:16:01|21245.52
09:16:02|21247.93
09:16:03|21246.91
09:16:05|21246.95
09:16:06|21248.97
09:16:07|21248.13
09:16:08|21248.71
09:16:09|21246.31
09:16:10|21244.18
09:16:11|21246.65
09:16:12|21244.5
09:16:13|21243.58
09:16:14|21243.19
09:16:15|21243.62
09:16:16|21243.72
09:16:17|21242.96
09:16:18|21243.84
09:16:19|21244.07
09:16:20|21243.43
09:16:21|21242.59
09:16:22|21242.88
09:16:23|21243.82
09:16:25|21243.61
09:16:26|21242.46
09:16:26|21240.85
09:16:28|21239.91
09:16:30|21238.18
09:16:30|21240.29
09:16:32|21238.6
09:16:33|21239.95
09:16:33|21236.43
09:16:35|21239.83
09:16:36|21238.2
09:16:37|21239.05
09:16:38|21238.43
09:16:39|21237.77
09:16:40|21238.17
09:16:41|21239.74
09:16:42|21238.42
09:16:43|21238.31
09:16:44|21236.96
09:16:45|21237.08
09:16:46|21235.9
09:16:48|21234.93
09:16:48|21236.59
09:16:49|21236.59
09:16:50|21235.86
09:16:52|21236.45
09:16:52|21236.45
09:16:54|21236.18
09:16:54|21234.44
09:16:56|21232.9
09:16:57|21234.61
09:16:58|21233.67
09:16:59|21233.31
09:17:00|21233.49
09:17:01|21233.21
09:17:02|21233.37
09:17:04|21231.79
09:17:05|21231.97
09:17:05|21233.87
09:17:07|21232.94
09:17:08|21233.87
09:17:09|21232.18
09:17:10|21231.88
09:17:11|21234.65
09:17:12|21234.13
09:17:13|21234.65
09:17:14|21234.17
09:17:15|21233.58
09:17:16|21234.56
09:17:17|21233.95
09:17:18|21233.57
09:17:19|21233.42
09:17:20|21232.38
09:17:21|21232.32
09:17:22|21230.14
09:17:23|21231.21
09:17:24|21233.21
09:17:25|21233.49
09:17:26|21233.81
09:17:27|21233.44
09:17:28|21233.49
09:17:29|21236.51
09:17:30|21239.77
09:17:31|21239.27
09:17:32|21239.73
09:17:33|21240.97
09:17:35|21240.07
09:17:35|21239.11
09:17:37|21241.91
09:17:37|21245.8
09:17:39|21245.06
09:17:40|21241.18
09:17:40|21242.97
09:17:42|21242.84
09:17:43|21244.98
09:17:44|21244.82
09:17:45|21245.78
09:17:46|21244.82
09:17:47|21244.28
09:17:49|21247.25
09:17:49|21247.99
09:17:51|21247.9
09:17:52|21249.64
09:17:53|21245.72
09:17:54|21247.16
09:17:55|21246.83
09:17:56|21249.64
09:17:57|21249.63
09:17:58|21247.18
09:17:59|21247.17
09:18:01|21247.85
09:18:02|21248.36
09:18:03|21249.74
09:18:05|21250.03
09:18:06|21250.98
09:18:08|21250.34
09:18:09|21250.36
09:18:09|21250.65
09:18:10|21250.65
09:18:12|21251.55
09:18:12|21253.05
09:18:14|21252.67
09:18:15|21253.63
09:18:16|21256.43
09:18:17|21253.51
09:18:18|21253.
09:18:19|21252.95
09:18:20|21253.39
09:18:21|21254.39
09:18:22|21253.37
09:18:23|21255.81
09:18:24|21256.07
09:18:25|21255.53
09:18:27|21257.23
09:18:28|21255.52
09:18:29|21256.56
09:18:30|21256.52
09:18:31|21256.52
09:18:32|21257.18
09:18:33|21256.03
09:18:34|21257.18
09:18:36|21258.96
09:18:36|21258.6
09:18:37|21259.2
09:18:38|21258.79
09:18:39|21260.09
09:18:41|21259.57
09:18:41|21258.94
09:18:42|21257.91
09:18:43|21257.92
09:18:44|21259.5
09:18:45|21259.15
09:18:46|21258.57
09:18:47|21258.53
09:18:48|21259.58
09:18:50|21260.05
09:18:52|21261.1
09:18:53|21259.3
09:18:53|21258.45
09:18:55|21258.89
09:18:56|21260.16
09:18:57|21260.31
09:18:58|21259.37
09:18:59|21259.69
09:19:00|21258.57
09:19:01|21258.95
09:19:03|21258.23
09:19:03|21258.55
09:19:05|21259.57
09:19:06|21260.55
09:19:06|21260.63
09:19:08|21261.7
09:19:09|21261.31
09:19:10|21260.11
09:19:11|21261.52
09:19:13|21260.42
09:19:14|21260.99
09:19:15|21259.93
09:19:15|21259.86
09:19:16|21258.14
09:19:17|21259.21
09:19:19|21260.52
09:19:19|21259.42
09:19:21|21258.84
09:19:22|21259.93
09:19:23|21258.25
09:19:25|21259.86
09:19:25|21262.78
09:19:26|21261.1
09:19:27|21262.54
09:19:29|21261.85
09:19:30|21260.33
09:19:32|21259.01
09:19:32|21258.64
09:19:33|21258.03
09:19:34|21259.34
09:19:36|21257.08
09:19:36|21257.33
09:19:37|21259.18
09:19:38|21258.81
09:19:39|21259.16
09:19:40|21259.23
09:19:41|21259.61
09:19:42|21259.51
09:19:43|21259.03
09:19:44|21259.32
09:19:45|21260.
09:19:46|21260.6
09:19:47|21260.47
09:19:48|21261.46
09:19:50|21262.53
09:19:52|21261.96
09:19:53|21262.09
09:19:53|21262.01
09:19:54|21260.18
09:19:56|21262.25
09:19:57|21261.87
09:19:58|21262.23
09:19:59|21262.54
09:20:00|21261.51
09:20:01|21263.84
09:20:02|21262.89
09:20:03|21263.56
09:20:04|21263.37
09:20:05|21263.63
09:20:07|21261.7
09:20:07|21262.19
09:20:09|21263.05
09:20:10|21263.62
09:20:11|21263.62
09:20:12|21264.44
09:20:14|21263.4
09:20:15|21264.7
09:20:16|21264.69
09:20:17|21277.23
09:20:18|21271.17
09:20:19|21269.6
09:20:20|21271.05
09:20:21|21270.73
09:20:22|21270.38
09:20:23|21270.04
09:20:24|21272.78
09:20:25|21273.82
09:20:26|21275.21
09:20:28|21278.35
09:20:28|21276.65
09:20:30|21276.81
09:20:31|21276.07
09:20:32|21274.35
09:20:33|21275.17
09:20:34|21273.85
09:20:35|21273.53
09:20:36|21273.45
09:20:37|21274.49
09:20:38|21273.44
09:20:39|21274.22
09:20:40|21276.13
09:20:41|21278.78
09:20:42|21279.52
09:20:43|21279.77
09:20:44|21279.11
09:20:45|21280.05
09:20:46|21279.13
09:20:47|21279.15
09:20:48|21279.53
09:20:49|21275.72
09:20:50|21276.93
09:20:52|21276.15
09:20:53|21274.45
09:20:55|21276.42
09:20:56|21276.37
09:20:58|21277.09
09:20:59|21276.58
09:21:00|21276.59
09:21:00|21276.38
09:21:02|21277.18
09:21:04|21278.97
09:21:04|21279.2
09:21:06|21278.9
09:21:07|21279.67
09:21:08|21280.45
09:21:09|21280.27
09:21:11|21280.77
09:21:11|21281.44
09:21:12|21281.09
09:21:14|21281.52
09:21:15|21282.47
09:21:16|21281.08
09:21:17|21282.21
09:21:18|21279.95
09:21:18|21279.84
09:21:20|21277.22
09:21:20|21277.11
09:21:21|21280.
09:21:22|21279.64
09:21:23|21279.4
09:21:24|21279.69
09:21:25|21278.36
09:21:27|21276.84
09:21:28|21277.48
09:21:29|21277.76
09:21:30|21277.42
09:21:31|21276.71
09:21:32|21275.96
09:21:33|21275.28
09:21:35|21274.
09:21:35|21274.67
09:21:37|21275.06
09:21:38|21271.92
09:21:39|21272.98
09:21:40|21272.65
09:21:41|21273.12
09:21:42|21271.33
09:21:43|21269.89
09:21:44|21268.38
09:21:45|21269.
09:21:46|21267.67
09:21:47|21268.23
09:21:48|21271.84
09:21:49|21271.58
09:21:50|21269.98
09:21:51|21268.85
09:21:52|21269.88
09:21:53|21268.91
09:21:54|21268.88
09:21:56|21268.94
09:21:57|21270.45
09:21:58|21272.63
09:21:58|21272.14
09:22:01|21272.37
09:22:01|21271.95
09:22:03|21276.63
09:22:03|21274.95
09:22:05|21274.3
09:22:07|21274.95
09:22:07|21274.72
09:22:09|21272.52
09:22:10|21273.78
09:22:11|21273.88
09:22:12|21272.73
09:22:13|21274.35
09:22:14|21273.09
09:22:15|21273.65
09:22:17|21275.
09:22:17|21275.27
09:22:18|21274.14
09:22:19|21273.65
09:22:20|21275.18
09:22:21|21274.08
09:22:22|21273.97
09:22:23|21273.3
09:22:24|21274.06
09:22:25|21274.4
09:22:26|21275.98
09:22:27|21274.93
09:22:28|21275.05
09:22:29|21273.75
09:22:30|21272.32
09:22:31|21272.43
09:22:32|21270.58
09:22:33|21270.42
09:22:34|21268.97
09:22:35|21269.98
09:22:37|21270.36
09:22:37|21271.55
09:22:38|21271.58
09:22:39|21271.34
09:22:40|21272.54
09:22:41|21272.66
09:22:42|21273.52
09:22:43|21272.68
09:22:44|21272.87
09:22:45|21273.96
09:22:46|21274.7
09:22:47|21276.69
09:22:48|21276.62
09:22:49|21275.42
09:22:50|21275.67
09:22:51|21275.09
09:22:53|21274.63
09:22:55|21273.89
09:22:56|21273.9
09:22:57|21273.9
09:22:58|21272.03
09:23:00|21273.32
09:23:00|21273.36
09:23:01|21273.96
09:23:02|21272.55
09:23:03|21273.72
09:23:04|21273.65
09:23:05|21272.03
09:23:07|21274.38
09:23:09|21275.06
09:23:09|21274.07
09:23:11|21274.39
09:23:13|21273.47
09:23:13|21274.01
09:23:15|21274.09
09:23:16|21275.1
09:23:17|21275.23
09:23:18|21273.86
09:23:18|21273.6
09:23:20|21274.15
09:23:20|21273.61
09:23:22|21273.61
09:23:23|21274.17
09:23:24|21274.51
09:23:25|21273.34
09:23:26|21272.82
09:23:27|21272.62
09:23:28|21273.15
09:23:29|21275.53
09:23:30|21274.58
09:23:31|21274.86
09:23:32|21275.56
09:23:33|21274.62
09:23:34|21272.44
09:23:35|21273.41
09:23:36|21274.99
09:23:37|21274.72
09:23:38|21273.32
09:23:39|21273.44
09:23:40|21272.17
09:23:41|21269.05
09:23:42|21267.55
09:23:43|21268.27
09:23:44|21271.44
09:23:45|21271.23
09:23:46|21269.73
09:23:47|21268.93
09:23:48|21268.94
09:23:49|21270.33
09:23:50|21267.76
09:23:51|21268.1
09:23:52|21266.55
09:23:53|21266.48
09:23:55|21271.37
09:23:56|21271.35
09:23:57|21271.3
09:23:58|21270.62
09:24:00|21270.23
09:24:01|21269.28
09:24:02|21270.85
09:24:03|21268.89
09:24:05|21269.42
09:24:06|21269.27
09:24:07|21269.27
09:24:07|21268.58
09:24:09|21269.18
09:24:09|21266.66
09:24:11|21266.77
09:24:12|21266.7
09:24:13|21264.98
09:24:14|21264.47
09:24:15|21264.59
09:24:16|21264.51
09:24:17|21265.58
09:24:18|21265.32
09:24:19|21264.95
09:24:20|21264.99
09:24:21|21264.66
09:24:22|21264.33
09:24:23|21267.51
09:24:23|21268.73
09:24:25|21268.88
09:24:25|21268.11
09:24:26|21268.78
09:24:28|21267.63
09:24:29|21267.83
09:24:29|21269.76
09:24:31|21268.63
09:24:32|21268.41
09:24:33|21269.48
09:24:34|21270.25
09:24:35|21270.02
09:24:36|21268.44
09:24:37|21266.82
09:24:37|21266.5
09:24:38|21267.25
09:24:40|21266.97
09:24:40|21268.54
09:24:42|21270.06
09:24:42|21269.15
09:24:43|21270.01
09:24:44|21268.78
09:24:46|21268.1
09:24:47|21267.92
09:24:48|21266.88
09:24:49|21267.66
09:24:50|21267.66
09:24:51|21266.77
09:24:52|21267.1
09:24:52|21267.6
09:24:54|21266.22
09:24:56|21266.24
09:24:56|21266.19
09:24:58|21268.28
09:24:58|21266.17
09:25:01|21267.29
09:25:01|21268.89
09:25:03|21267.3
09:25:04|21267.84
09:25:05|21269.03
09:25:07|21269.29
09:25:08|21270.59
09:25:09|21270.2
09:25:10|21269.75
09:25:10|21268.53
09:25:12|21269.21
09:25:13|21268.29
09:25:14|21269.07
09:25:15|21268.1
09:25:17|21267.64
09:25:17|21266.92
09:25:19|21268.03
09:25:20|21267.
09:25:21|21266.89
09:25:22|21267.29
09:25:23|21266.1
09:25:24|21263.84
09:25:25|21265.39
09:25:26|21264.94
09:25:27|21264.76
09:25:28|21265.18
09:25:29|21265.34
09:25:29|21264.2
09:25:31|21264.09
09:25:32|21263.49
09:25:32|21263.85
09:25:33|21261.26
09:25:36|21262.21
09:25:37|21261.66
09:25:38|21259.88
09:25:39|21261.4
09:25:40|21258.57
09:25:41|21261.32
09:25:42|21260.74
09:25:43|21259.47
09:25:44|21260.03
09:25:45|21258.76
09:25:46|21258.77
09:25:47|21259.23
09:25:48|21256.21
09:25:49|21257.48
09:25:50|21256.62
09:25:51|21257.11
09:25:52|21257.23
09:25:53|21257.19
09:25:54|21258.01
09:25:55|21258.36
09:25:57|21256.04
09:25:58|21257.02
09:25:59|21256.94
09:26:00|21260.46
09:26:02|21259.15
09:26:02|21260.6
09:26:04|21261.48
09:26:06|21262.99
09:26:07|21261.51
09:26:08|21261.04
09:26:08|21261.79
09:26:10|21261.63
09:26:10|21261.29
09:26:12|21260.98
09:26:13|21261.07
09:26:14|21259.34
09:26:15|21259.56
09:26:16|21259.66
09:26:17|21259.71
09:26:18|21260.54
09:26:19|21260.98
09:26:21|21260.6
09:26:21|21261.24
09:26:23|21262.87
09:26:23|21261.13
09:26:24|21262.86
09:26:25|21261.89
09:26:26|21264.42
09:26:28|21263.68
09:26:28|21264.11
09:26:30|21264.36
09:26:30|21263.05
09:26:32|21263.71
09:26:33|21263.14
09:26:34|21264.02
09:26:36|21262.03
09:26:36|21262.21
09:26:37|21262.04
09:26:38|21261.61
09:26:39|21262.41
09:26:40|21261.01
09:26:41|21261.52
09:26:42|21260.9
09:26:43|21260.81
09:26:44|21261.
09:26:45|21259.41
09:26:46|21259.51
09:26:47|21259.51
09:26:48|21260.
09:26:49|21259.69
09:26:51|21260.35
09:26:52|21258.1
09:26:53|21258.52
09:26:54|21258.69
09:26:56|21258.26
09:26:57|21258.43
09:26:59|21257.19
09:27:00|21257.21
09:27:02|21258.05
09:27:03|21256.47
09:27:04|21257.02
09:27:05|21256.74
09:27:07|21255.79
09:27:08|21255.94
09:27:09|21255.84
09:27:11|21255.15
09:27:12|21257.4
09:27:13|21256.75
09:27:14|21256.88
09:27:15|21257.31
09:27:16|21258.86
09:27:17|21258.97
09:27:18|21258.86
09:27:19|21259.07
09:27:21|21259.73
09:27:22|21259.46
09:27:23|21260.64
09:27:24|21260.47
09:27:25|21259.23
09:27:26|21259.48
09:27:27|21258.47
09:27:28|21258.62
09:27:29|21258.62
09:27:30|21258.63
09:27:31|21256.13
09:27:32|21255.86
09:27:33|21256.37
09:27:34|21256.74
09:27:35|21256.62
09:27:36|21255.01
09:27:37|21255.53
09:27:38|21255.42
09:27:39|21256.19
09:27:40|21256.97
09:27:41|21256.89
09:27:43|21255.87
09:27:44|21254.9
09:27:44|21254.85
09:27:45|21254.9
09:27:47|21254.25
09:27:47|21254.5
09:27:49|21253.44
09:27:50|21254.62
09:27:50|21255.09
09:27:52|21256.76
09:27:52|21255.92
09:27:53|21256.91
09:27:54|21256.69
09:27:56|21255.8
09:27:56|21257.39
09:27:58|21257.1
09:28:00|21257.12
09:28:01|21257.77
09:28:02|21257.62
09:28:04|21256.13
09:28:04|21256.28
09:28:06|21255.92
09:28:07|21255.92
09:28:08|21256.37
09:28:09|21256.99
09:28:10|21257.16
09:28:11|21256.73
09:28:13|21255.95
09:28:14|21254.8
09:28:16|21254.74
09:28:17|21252.89
09:28:17|21253.27
09:28:19|21254.16
09:28:20|21254.16
09:28:21|21254.36
09:28:23|21253.22
09:28:24|21253.74
09:28:25|21253.06
09:28:25|21253.59
09:28:26|21253.93
09:28:28|21254.55
09:28:28|21254.71
09:28:30|21255.03
09:28:31|21254.33
09:28:32|21253.33
09:28:32|21253.69
09:28:34|21253.69
09:28:34|21254.15
09:28:35|21252.44
09:28:36|21252.64
09:28:38|21254.
09:28:39|21253.88
09:28:40|21253.88
09:28:41|21251.87
09:28:42|21252.64
09:28:43|21254.33
09:28:44|21252.9
09:28:45|21252.9
09:28:47|21254.6
09:28:47|21254.99
09:28:49|21255.79
09:28:50|21257.14
09:28:50|21256.14
09:28:51|21257.77
09:28:53|21257.09
09:28:54|21260.
09:28:54|21261.06
09:28:56|21258.52
09:28:57|21258.46
09:28:58|21257.77
09:28:59|21258.66
09:29:00|21257.85
09:29:01|21260.
09:29:02|21259.07
09:29:03|21258.92
09:29:04|21259.85
09:29:06|21258.78
09:29:08|21255.33
09:29:08|21256.35
09:29:10|21256.66
09:29:12|21256.51
09:29:12|21256.86
09:29:13|21256.91
09:29:14|21254.2
09:29:15|21254.39
09:29:16|21250.9
09:29:17|21253.52
09:29:19|21253.99
09:29:20|21252.
09:29:20|21252.59
09:29:22|21252.64
09:29:22|21252.64
09:29:23|21252.52
09:29:25|21253.05
09:29:26|21253.35
09:29:27|21253.59
09:29:28|21254.71
09:29:29|21254.28
09:29:29|21254.7
09:29:31|21254.87
09:29:31|21253.27
09:29:32|21254.22
09:29:34|21254.27
09:29:34|21254.03
09:29:36|21254.64
09:29:37|21253.35
09:29:37|21254.27
09:29:39|21254.67
09:29:40|21254.23
09:29:40|21255.99
09:29:42|21255.86
09:29:43|21256.1
09:29:44|21255.69
09:29:45|21256.74
09:29:45|21257.6
09:29:47|21258.29
09:29:47|21259.46
09:29:49|21258.93
09:29:50|21257.95
09:29:51|21257.32
09:29:51|21255.93
09:29:53|21255.5
09:29:54|21255.9
09:29:55|21256.3
09:29:56|21255.93
09:29:57|21254.29
09:29:58|21255.53
09:29:58|21255.47
09:30:00|21255.69
09:30:02|21253.8
09:30:02|21252.12
09:30:03|21253.64
09:30:04|21254.05
09:30:05|21253.73
09:30:07|21253.32
09:30:08|21252.84
09:30:09|21252.94
09:30:10|21253.33
09:30:11|21253.36
09:30:12|21253.92
09:30:14|21255.04
09:30:14|21255.04
09:30:16|21256.71
09:30:17|21255.7
09:30:17|21255.7
09:30:19|21255.88
09:30:19|21256.91
09:30:21|21257.03
09:30:22|21258.16
09:30:23|21258.46
09:30:24|21258.72
09:30:24|21258.71
09:30:25|21257.84
09:30:27|21257.12
09:30:27|21257.56
09:30:28|21258.38
09:30:29|21259.01
09:30:30|21257.42
09:30:31|21258.12
09:30:32|21257.41
09:30:33|21257.4
09:30:35|21256.31
09:30:36|21256.17
09:30:36|21256.12
09:30:38|21255.82
09:30:39|21258.03
09:30:39|21258.83
09:30:40|21258.21
09:30:42|21258.83
09:30:43|21258.5
09:30:44|21258.5
09:30:45|21258.81
09:30:46|21257.94
09:30:47|21257.87
09:30:48|21257.52
09:30:49|21258.16
09:30:50|21259.36
09:30:51|21259.12
09:30:52|21257.94
09:30:53|21258.52
09:30:54|21258.2
09:30:55|21258.49
09:30:56|21260.
09:30:57|21259.37
09:30:58|21258.49
09:30:59|21257.62
09:31:00|21257.78
09:31:01|21255.83
09:31:02|21255.72
09:31:04|21256.03
09:31:05|21255.1
09:31:07|21255.07
09:31:07|21253.3
09:31:08|21253.64
09:31:09|21256.14
09:31:10|21255.47
09:31:11|21255.4
09:31:12|21254.24
09:31:13|21254.24
09:31:14|21253.75
09:31:16|21253.16
09:31:17|21253.27
09:31:18|21251.63
09:31:18|21251.87
09:31:20|21252.18
09:31:21|21252.06
09:31:21|21249.78
09:31:23|21249.05
09:31:24|21249.78
09:31:25|21248.47
09:31:26|21247.76
09:31:26|21247.54
09:31:28|21248.43
09:31:30|21249.43
09:31:30|21248.13
09:31:31|21249.06
09:31:32|21248.14
09:31:33|21249.67
09:31:34|21248.59
09:31:35|21249.03
09:31:36|21249.03
09:31:37|21247.35
09:31:39|21247.46
09:31:41|21246.56
09:31:41|21247.07
09:31:42|21246.
09:31:43|21246.12
09:31:44|21246.48
09:31:45|21246.04
09:31:46|21247.81
09:31:47|21248.15
09:31:48|21246.27
09:31:49|21247.
09:31:50|21246.97
09:31:51|21247.78
09:31:52|21247.78
09:31:53|21248.81
09:31:54|21250.75
09:31:56|21252.15
09:31:56|21252.56
09:31:58|21252.34
09:31:59|21251.82
09:32:00|21251.9
09:32:01|21252.33
09:32:03|21250.55
09:32:04|21251.29
09:32:05|21251.28
09:32:07|21250.96
09:32:07|21251.16
09:32:09|21249.25
09:32:10|21248.77
09:32:12|21249.51
09:32:13|21250.25
09:32:14|21252.95
09:32:15|21253.38
09:32:16|21253.35
09:32:17|21253.19
09:32:18|21253.42
09:32:19|21251.4
09:32:20|21250.86
09:32:21|21251.41
09:32:22|21251.3
09:32:23|21252.62
09:32:24|21252.04
09:32:25|21252.45
09:32:26|21252.14
09:32:27|21252.34
09:32:28|21252.4
09:32:29|21251.19
09:32:30|21251.46
09:32:31|21249.95
09:32:32|21250.51
09:32:33|21250.82
09:32:34|21250.46
09:32:35|21251.16
09:32:36|21251.71
09:32:37|21251.8
09:32:38|21250.38
09:32:39|21250.32
09:32:40|21250.32
09:32:41|21250.66
09:32:42|21251.03
09:32:43|21250.39
09:32:44|21250.95
09:32:45|21250.94
09:32:46|21251.6
09:32:47|21251.59
09:32:48|21250.66
09:32:50|21250.79
09:32:50|21250.79
09:32:51|21250.4
09:32:52|21249.65
09:32:54|21248.4
09:32:55|21248.5
09:32:56|21250.8
09:32:57|21249.64
09:32:58|21250.43
09:32:59|21249.24
09:33:00|21249.48
09:33:01|21248.8
09:33:02|21248.4
09:33:04|21248.36
09:33:04|21248.65
09:33:05|21246.86
09:33:06|21246.94
09:33:08|21244.85
09:33:09|21243.4
09:33:10|21243.22
09:33:11|21241.66
09:33:12|21240.99
09:33:13|21241.84
09:33:14|21240.11
09:33:15|21241.67
09:33:16|21243.2
09:33:17|21243.72
09:33:18|21242.84
09:33:19|21242.24
09:33:19|21240.86
09:33:22|21241.98
09:33:22|21242.37
09:33:24|21242.84
09:33:25|21241.89
09:33:26|21240.27
09:33:26|21240.3
09:33:28|21241.17
09:33:29|21241.94
09:33:29|21240.77
09:33:31|21241.77
09:33:32|21244.54
09:33:33|21244.18
09:33:34|21246.33
09:33:35|21242.23
09:33:35|21242.97
09:33:37|21242.12
09:33:38|21242.14
09:33:39|21242.66
09:33:40|21242.93
09:33:40|21242.21
09:33:42|21243.01
09:33:43|21243.09
09:33:45|21240.8
09:33:45|21240.8
09:33:47|21240.8
09:33:48|21240.15
09:33:48|21239.77
09:33:49|21240.01
09:33:50|21240.92
09:33:51|21239.2
09:33:52|21238.77
09:33:53|21239.68
09:33:54|21238.7
09:33:55|21236.87
09:33:56|21237.58
09:33:58|21236.29
09:33:58|21236.36
09:33:59|21235.58
09:34:00|21237.15
09:34:01|21238.63
09:34:03|21237.81
09:34:04|21238.36
09:34:06|21238.07
09:34:07|21239.88
09:34:08|21241.86
09:34:09|21241.14
09:34:10|21241.9
09:34:12|21241.47
09:34:13|21240.16
09:34:14|21241.29
09:34:15|21241.24
09:34:16|21241.21
09:34:17|21240.72
09:34:18|21238.95
09:34:19|21238.93
09:34:20|21237.68
09:34:21|21238.1
09:34:22|21239.62
09:34:23|21237.58
09:34:24|21238.73
09:34:25|21237.32
09:34:26|21238.04
09:34:27|21239.31
09:34:28|21238.63
09:34:29|21238.02
09:34:31|21238.11
09:34:32|21238.04
09:34:33|21237.16
09:34:34|21237.8
09:34:35|21238.13
09:34:36|21238.12
09:34:37|21238.12
09:34:39|21237.68
09:34:39|21236.87
09:34:40|21236.71
09:34:42|21236.87
09:34:42|21236.63
09:34:43|21236.34
09:34:45|21238.42
09:34:46|21237.68
09:34:47|21237.3
09:34:48|21236.59
09:34:48|21236.59
09:34:49|21237.09
09:34:50|21237.09
09:34:51|21235.11
09:34:53|21234.86
09:34:54|21233.3
09:34:54|21233.31
09:34:55|21234.04
09:34:56|21234.03
09:34:57|21233.92
09:34:59|21232.14
09:35:00|21229.06
09:35:00|21230.97
09:35:01|21233.51
09:35:03|21232.
09:35:04|21233.92
09:35:06|21233.92
09:35:07|21236.43
09:35:07|21237.12
09:35:10|21238.08
09:35:11|21238.1
09:35:12|21237.68
09:35:14|21238.61
09:35:15|21238.03
09:35:16|21235.12
09:35:17|21233.87
09:35:19|21234.94
09:35:19|21233.67
09:35:20|21233.9
09:35:21|21234.54
09:35:22|21235.36
09:35:23|21230.25
09:35:24|21231.21
09:35:25|21231.89
09:35:26|21231.03
09:35:28|21231.33
09:35:28|21231.27
09:35:30|21229.84
09:35:31|21229.33
09:35:32|21229.13
09:35:33|21228.49
09:35:34|21226.45
09:35:35|21225.
09:35:36|21223.9
09:35:37|21224.28
09:35:38|21225.15
09:35:39|21225.
09:35:40|21225.08
09:35:41|21223.06
09:35:42|21221.63
09:35:43|21220.7
09:35:44|21220.84
09:35:45|21224.07
09:35:47|21221.59
09:35:47|21222.89
09:35:48|21224.87
09:35:49|21224.49
09:35:50|21224.34
09:35:52|21223.48
09:35:53|21225.2
09:35:54|21224.85
09:35:54|21225.6
09:35:55|21225.72
09:35:56|21226.13
09:35:58|21225.13
09:35:58|21225.
09:35:59|21225.9
09:36:01|21225.45
09:36:02|21225.28
09:36:02|21224.13
09:36:03|21224.07
09:36:05|21225.26
09:36:06|21224.6
09:36:08|21225.99
09:36:09|21224.56
09:36:10|21224.58
09:36:12|21221.24
09:36:13|21220.82
09:36:14|21221.91
09:36:16|21223.17
09:36:16|21221.83
09:36:17|21223.29
09:36:18|21220.9
09:36:19|21222.93
09:36:20|21224.02
09:36:21|21223.18
09:36:22|21222.1
09:36:24|21224.5
09:36:25|21223.3
09:36:27|21222.33
09:36:27|21222.33
09:36:28|21221.65
09:36:29|21223.15
09:36:30|21223.95
09:36:31|21224.8
09:36:32|21226.25
09:36:33|21223.04
09:36:34|21223.37
09:36:35|21223.81
09:36:36|21223.04
09:36:38|21222.01
09:36:38|21220.97
09:36:39|21220.98
09:36:41|21220.
09:36:42|21217.2
09:36:42|21218.22
09:36:44|21218.87
09:36:45|21219.7
09:36:45|21218.63
09:36:46|21218.9
09:36:48|21218.94
09:36:49|21218.25
09:36:50|21218.67
09:36:50|21219.09
09:36:52|21219.45
09:36:53|21220.33
09:36:54|21219.37
09:36:55|21223.46
09:36:56|21223.36
09:36:57|21222.38
09:36:58|21222.29
09:36:59|21223.28
09:37:00|21222.46
09:37:01|21223.53
09:37:02|21224.53
09:37:03|21224.47
09:37:04|21225.47
09:37:04|21229.6
09:37:05|21227.29
09:37:08|21229.3
09:37:09|21231.08
09:37:11|21228.39
09:37:11|21228.91
09:37:13|21227.4
09:37:14|21229.07
09:37:16|21225.36
09:37:18|21227.36
09:37:18|21226.75
09:37:19|21226.9
09:37:20|21225.02
09:37:21|21226.4
09:37:23|21227.23
09:37:24|21227.05
09:37:24|21227.79
09:37:27|21229.1
09:37:27|21228.7
09:37:28|21229.9
09:37:29|21231.34
09:37:30|21229.96
09:37:31|21230.5
09:37:32|21229.44
09:37:33|21232.63
09:37:34|21231.31
09:37:36|21231.77
09:37:36|21230.99
09:37:38|21230.31
09:37:39|21231.07
09:37:40|21230.82
09:37:42|21226.46
09:37:42|21226.9
09:37:44|21227.81
09:37:44|21226.84
09:37:45|21226.87
09:37:46|21226.59
09:37:47|21226.17
09:37:48|21227.94
09:37:49|21227.12
09:37:50|21227.03
09:37:52|21228.2
09:37:52|21227.62
09:37:53|21228.2
09:37:55|21228.2
09:37:56|21226.3
09:37:56|21227.89
09:37:58|21227.46
09:37:58|21226.16
09:38:00|21225.73
09:38:01|21223.08
09:38:02|21223.75
09:38:04|21222.91
09:38:04|21222.85
09:38:05|21223.53
09:38:06|21222.94
09:38:08|21221.97
09:38:10|21221.7
09:38:11|21221.01
09:38:11|21222.6
09:38:12|21223.
09:38:13|21222.63
09:38:14|21221.36
09:38:16|21221.04
09:38:16|21221.65
09:38:17|21217.39
09:38:18|21217.47
09:38:19|21218.83
09:38:20|21218.26
09:38:21|21217.34
09:38:23|21217.08
09:38:24|21216.44
09:38:25|21215.16
09:38:26|21217.14
09:38:27|21218.88
09:38:28|21216.66
09:38:29|21216.72
09:38:30|21215.89
09:38:31|21214.99
09:38:32|21216.68
09:38:33|21213.54
09:38:34|21213.73
09:38:35|21213.61
09:38:36|21212.83
09:38:37|21211.52
09:38:38|21212.9
09:38:39|21212.93
09:38:40|21212.
09:38:41|21213.93
09:38:42|21214.39
09:38:43|21213.58
09:38:44|21217.39
09:38:45|21214.89
09:38:46|21214.07
09:38:47|21213.96
09:38:48|21214.04
09:38:49|21215.
09:38:50|21215.
09:38:51|21214.87
09:38:52|21210.58
09:38:53|21209.73
09:38:54|21208.71
09:38:55|21208.6
09:38:56|21208.34
09:38:57|21213.79
09:38:58|21213.75
09:38:59|21212.51
09:39:00|21212.53
09:39:01|21214.04
09:39:02|21211.1
09:39:03|21211.59
09:39:04|21213.83
09:39:05|21212.71
09:39:06|21211.95
09:39:08|21212.53
09:39:09|21210.45
09:39:11|21211.08
09:39:13|21209.27
09:39:14|21206.46
09:39:15|21209.1
09:39:16|21204.56
09:39:17|21204.52
09:39:19|21206.44
09:39:19|21210.28
09:39:20|21211.08
09:39:21|21207.22
09:39:22|21208.21
09:39:23|21207.57
09:39:24|21207.08
09:39:25|21208.14
09:39:26|21209.7
09:39:27|21212.68
09:39:28|21212.53
09:39:29|21214.36
09:39:30|21213.38
09:39:31|21213.71
09:39:32|21213.43
09:39:33|21212.98
09:39:34|21214.33
09:39:35|21215.41
09:39:36|21215.03
09:39:37|21213.27
09:39:38|21212.75
09:39:39|21212.06
09:39:40|21212.25
09:39:41|21212.64
09:39:42|21212.76
09:39:43|21213.03
09:39:44|21212.91
09:39:46|21213.38
09:39:46|21214.64
09:39:48|21214.78
09:39:48|21213.8
09:39:50|21214.15
09:39:51|21213.81
09:39:52|21214.15
09:39:53|21214.07
09:39:53|21214.04
09:39:54|21214.77
09:39:56|21209.89
09:39:57|21209.13
09:39:58|21209.4
09:39:59|21209.16
09:40:00|21208.84
09:40:01|21208.69
09:40:02|21209.81
09:40:03|21209.07
09:40:04|21210.39
09:40:05|21208.44
09:40:06|21208.55
09:40:08|21208.9
09:40:08|21210.7
09:40:10|21209.22
09:40:12|21210.67
09:40:13|21210.31
09:40:15|21209.7
09:40:15|21211.66
09:40:16|21212.36
09:40:18|21209.09
09:40:19|21206.
09:40:20|21207.
09:40:21|21207.93
09:40:22|21207.84
09:40:24|21213.86
09:40:24|21213.63
09:40:25|21214.46
09:40:26|21212.95
09:40:27|21213.62
09:40:28|21213.71
09:40:29|21213.83
09:40:30|21213.22
09:40:31|21215.42
09:40:33|21214.27
09:40:34|21214.2
09:40:35|21214.12
09:40:36|21216.33
09:40:36|21216.29
09:40:38|21214.82
09:40:39|21213.58
09:40:40|21215.26
09:40:41|21215.5
09:40:42|21214.74
09:40:42|21214.75
09:40:44|21214.21
09:40:45|21214.78
09:40:46|21215.19
09:40:47|21215.89
09:40:48|21213.77
09:40:49|21214.27
09:40:49|21213.87
09:40:51|21211.8
09:40:51|21211.95
09:40:54|21209.68
09:40:55|21210.18
09:40:57|21211.17
09:40:57|21211.95
09:40:58|21211.95
09:40:59|21210.8
09:41:00|21211.93
09:41:01|21213.08
09:41:02|21213.04
09:41:03|21211.32
09:41:04|21211.47
09:41:05|21212.12
09:41:06|21213.2
09:41:08|21214.06
09:41:09|21213.68
09:41:10|21214.55
09:41:11|21214.54
09:41:12|21215.8
09:41:14|21214.73
09:41:15|21215.69
09:41:16|21215.41
09:41:17|21216.63
09:41:18|21212.92
09:41:19|21213.59
09:41:21|21212.63
09:41:22|21212.13
09:41:22|21213.7
09:41:24|21213.84
09:41:25|21217.24
09:41:26|21216.6
09:41:27|21215.89
09:41:28|21217.22
09:41:29|21216.81
09:41:30|21216.17
09:41:31|21216.15
09:41:32|21216.61
09:41:33|21216.61
09:41:34|21218.6
09:41:35|21221.98
09:41:37|21221.18
09:41:38|21221.93
09:41:39|21221.93
09:41:40|21222.36
09:41:42|21221.6
09:41:43|21220.72
09:41:43|21221.17
09:41:44|21221.14
09:41:46|21220.45
09:41:46|21221.39
09:41:48|21220.75
09:41:49|21220.79
09:41:50|21220.63
09:41:51|21218.38
09:41:52|21218.67
09:41:53|21218.62
09:41:54|21217.4
09:41:56|21217.62
09:41:56|21216.53
09:41:57|21216.17
09:41:58|21212.48
09:41:59|21213.58
09:42:00|21211.62
09:42:01|21212.29
09:42:02|21211.32
09:42:04|21210.63
09:42:04|21211.46
09:42:05|21211.53
09:42:06|21210.76
09:42:07|21212.55
09:42:08|21214.3
09:42:09|21214.3
09:42:10|21214.02
09:42:12|21213.22
09:42:14|21213.99
09:42:15|21213.7
09:42:17|21212.42
09:42:18|21212.31
09:42:19|21213.51
09:42:20|21211.48
09:42:21|21212.
09:42:22|21211.91
09:42:23|21213.98
09:42:24|21213.18
09:42:25|21213.43
09:42:26|21213.18
09:42:27|21215.03
09:42:28|21215.49
09:42:30|21214.52
09:42:31|21214.49
09:42:32|21215.54
09:42:33|21214.32
09:42:34|21216.01
09:42:35|21215.08
09:42:36|21215.35
09:42:37|21216.09
09:42:38|21216.09
09:42:40|21216.13
09:42:40|21215.21
09:42:42|21213.95
09:42:44|21216.19
09:42:44|21214.02
09:42:45|21215.
09:42:46|21215.25
09:42:47|21215.19
09:42:48|21215.36
09:42:49|21214.8
09:42:50|21215.7
09:42:51|21216.37
09:42:53|21216.34
09:42:53|21217.67
09:42:54|21217.06
09:42:56|21218.69
09:42:57|21217.94
09:42:59|21216.65
09:42:59|21218.19
09:43:00|21217.85
09:43:01|21217.94
09:43:03|21217.14
09:43:04|21217.98
09:43:05|21217.8
09:43:06|21218.1
09:43:07|21218.8
09:43:07|21217.81
09:43:09|21218.75
09:43:10|21218.34
09:43:11|21218.44
09:43:11|21216.61
09:43:13|21216.1
09:43:15|21215.83
09:43:16|21216.09
09:43:17|21215.36
09:43:18|21213.1
09:43:20|21208.19
09:43:21|21207.39
09:43:21|21206.71
09:43:23|21209.15
09:43:25|21203.97
09:43:26|21204.43
09:43:27|21204.34
09:43:28|21202.91
09:43:29|21200.88
09:43:30|21201.83
09:43:31|21200.32
09:43:32|21198.
09:43:33|21199.36
09:43:34|21198.42
09:43:35|21197.56
09:43:36|21199.2
09:43:37|21198.03
09:43:38|21195.57
09:43:39|21196.7
09:43:40|21197.57
09:43:41|21198.
09:43:42|21195.51
09:43:43|21195.49
09:43:44|21193.98
09:43:45|21192.87
09:43:46|21191.01
09:43:47|21199.08
09:43:49|21195.27
09:43:50|21193.73
09:43:51|21194.29
09:43:51|21192.96
09:43:52|21194.91
09:43:53|21194.81
09:43:55|21195.13
09:43:55|21197.31
09:43:56|21197.84
09:43:57|21199.21
09:43:58|21198.43
09:43:59|21199.06
09:44:01|21200.61
09:44:01|21202.99
09:44:02|21198.7
09:44:03|21199.7
09:44:05|21199.31
09:44:06|21200.63
09:44:07|21205.02
09:44:08|21204.6
09:44:09|21204.16
09:44:10|21203.59
09:44:11|21204.39
09:44:12|21202.77
09:44:13|21201.21
09:44:14|21201.5
09:44:15|21200.12
09:44:16|21200.48
09:44:17|21198.29
09:44:19|21196.14
09:44:20|21194.72
09:44:21|21194.11
09:44:22|21194.11
09:44:23|21193.04
09:44:24|21193.
09:44:25|21194.53
09:44:26|21192.3
09:44:27|21190.
09:44:28|21187.
09:44:29|21189.74
09:44:30|21188.85
09:44:31|21188.27
09:44:32|21191.29
09:44:34|21192.76
09:44:34|21190.97
09:44:35|21189.34
09:44:37|21189.43
09:44:38|21187.99
09:44:39|21188.43
09:44:40|21191.26
09:44:40|21189.58
09:44:42|21189.31
09:44:43|21188.53
09:44:44|21189.56
09:44:45|21192.22
09:44:46|21192.21
09:44:46|21194.31
09:44:48|21192.41
09:44:49|21191.29
09:44:49|21188.23
09:44:51|21189.17
09:44:51|21188.17
09:44:53|21189.16
09:44:54|21188.46
09:44:55|21187.33
09:44:56|21187.98
09:44:58|21188.28
09:44:59|21189.55
09:44:59|21189.73
09:45:01|21190.4
09:45:02|21189.63
09:45:02|21188.1
09:45:03|21188.04
09:45:05|21187.49
09:45:06|21187.55
09:45:07|21187.
09:45:08|21190.
09:45:09|21190.8
09:45:10|21184.94
09:45:11|21181.99
09:45:12|21189.85
09:45:13|21191.8
09:45:15|21191.04
09:45:16|21188.92
09:45:18|21184.89
09:45:19|21185.4
09:45:20|21187.26
09:45:21|21187.67
09:45:23|21187.02
09:45:24|21186.08
09:45:25|21186.72
09:45:26|21186.36
09:45:27|21185.73
09:45:28|21185.3
09:45:29|21185.81
09:45:31|21189.49
09:45:31|21188.87
09:45:33|21194.5
09:45:34|21194.71
09:45:35|21196.55
09:45:36|21196.96
09:45:37|21196.27
09:45:38|21198.28
09:45:39|21198.49
09:45:40|21192.96
09:45:41|21190.84
09:45:42|21192.02
09:45:43|21194.5
09:45:44|21191.79
09:45:45|21191.98
09:45:46|21193.51
09:45:47|21195.14
09:45:48|21195.09
09:45:49|21194.33
09:45:51|21194.02
09:45:51|21195.51
09:45:52|21194.44
09:45:53|21193.76
09:45:54|21197.59
09:45:55|21194.98
09:45:56|21196.6
09:45:57|21195.4
09:45:58|21195.54
09:45:59|21195.65
09:46:00|21196.12
09:46:01|21194.69
09:46:03|21196.19
09:46:03|21195.54
09:46:05|21199.36
09:46:07|21196.53
09:46:07|21194.29
09:46:08|21194.34
09:46:09|21193.65
09:46:10|21194.8
09:46:11|21194.54
09:46:12|21192.04
09:46:13|21193.76
09:46:14|21193.62
09:46:15|21192.45
09:46:17|21187.32
09:46:19|21185.27
09:46:19|21185.79
09:46:21|21186.14
09:46:23|21184.68
09:46:23|21186.78
09:46:24|21186.92
09:46:26|21194.27
09:46:27|21194.83
09:46:28|21196.23
09:46:29|21196.6
09:46:30|21198.28
09:46:31|21198.
09:46:32|21198.43
09:46:33|21197.18
09:46:34|21198.97
09:46:36|21201.39
09:46:37|21199.11
09:46:39|21199.21
09:46:39|21201.45
09:46:41|21202.42
09:46:43|21202.97
09:46:43|21202.56
09:46:44|21200.85
09:46:45|21204.52
09:46:46|21203.58
09:46:47|21204.76
09:46:49|21205.
09:46:49|21203.4
09:46:50|21203.64
09:46:51|21204.41
09:46:52|21203.59
09:46:54|21204.83
09:46:56|21205.24
09:46:56|21204.78
09:46:57|21204.8
09:46:58|21204.78
09:47:00|21204.98
09:47:00|21206.5
09:47:01|21209.48
09:47:02|21207.01
09:47:03|21207.53
09:47:05|21207.11
09:47:06|21208.39
09:47:07|21207.4
09:47:08|21208.29
09:47:09|21208.98
09:47:09|21208.91
09:47:12|21206.5
09:47:12|21207.33
09:47:13|21206.96
09:47:14|21208.69
09:47:15|21209.89
09:47:16|21209.84
09:47:17|21209.7
09:47:19|21210.81
09:47:21|21211.91
09:47:22|21211.78
09:47:23|21211.62
09:47:24|21210.23
09:47:25|21207.08
09:47:26|21205.89
09:47:27|21207.65
09:47:28|21208.42
09:47:29|21208.15
09:47:29|21208.97
09:47:30|21209.21
09:47:32|21207.76
09:47:33|21208.16
09:47:33|21207.49
09:47:35|21207.65
09:47:36|21207.99
09:47:37|21208.32
09:47:38|21211.12
09:47:40|21210.43
09:47:40|21211.29
09:47:41|21214.12
09:47:42|21213.47
09:47:43|21213.7
09:47:44|21213.25
09:47:45|21211.47
09:47:46|21210.74
09:47:47|21211.2
09:47:48|21209.95
09:47:49|21212.71
09:47:50|21212.45
09:47:51|21213.7
09:47:52|21213.85
09:47:53|21214.79
09:47:54|21215.46
09:47:55|21215.16
09:47:56|21215.35
09:47:57|21216.84
09:47:58|21217.28
09:47:59|21216.75
09:48:00|21217.68
09:48:01|21218.39
09:48:02|21217.63
09:48:03|21218.95
09:48:04|21218.3
09:48:05|21220.76
09:48:06|21220.23
09:48:08|21221.83
09:48:08|21223.01
09:48:09|21223.09
09:48:10|21221.69
09:48:11|21220.18
09:48:12|21221.5
09:48:13|21221.3
09:48:14|21220.79
09:48:15|21220.91
09:48:16|21221.11
09:48:17|21221.44
09:48:19|21223.98
09:48:21|21224.74
09:48:22|21226.23
09:48:24|21224.85
09:48:25|21221.87
09:48:26|21223.81
09:48:27|21219.72
09:48:28|21214.99
09:48:29|21213.03
09:48:31|21213.6
09:48:31|21213.93
09:48:32|21208.95
09:48:33|21208.81
09:48:34|21209.27
09:48:35|21212.5
09:48:36|21214.37
09:48:37|21214.52
09:48:38|21214.09
09:48:39|21214.68
09:48:41|21215.5
09:48:42|21215.3
09:48:43|21219.38
09:48:44|21219.35
09:48:45|21219.34
09:48:46|21219.12
09:48:47|21220.04
09:48:48|21220.56
09:48:49|21219.78
09:48:50|21219.97
09:48:51|21218.96
09:48:53|21219.08
09:48:54|21218.87
09:48:55|21219.32
09:48:56|21218.72
09:48:58|21220.4
09:48:58|21220.
09:48:59|21220.28
09:49:00|21219.59
09:49:01|21219.9
09:49:02|21219.45
09:49:04|21220.09
09:49:05|21218.15
09:49:07|21217.7
09:49:07|21217.04
09:49:08|21217.05
09:49:09|21216.66
09:49:10|21216.98
09:49:12|21216.74
09:49:12|21217.19
09:49:14|21217.98
09:49:15|21216.2
09:49:15|21216.46
09:49:17|21217.68
09:49:18|21217.85
09:49:18|21219.85
09:49:21|21222.
09:49:22|21221.4
09:49:23|21220.24
09:49:25|21222.8
09:49:26|21223.44
09:49:27|21223.09
09:49:28|21222.67
09:49:30|21223.07
09:49:30|21223.05
09:49:31|21221.22
09:49:33|21221.89
09:49:34|21221.26
09:49:34|21221.94
09:49:35|21222.27
09:49:37|21220.33
09:49:37|21222.76
09:49:38|21220.57
09:49:40|21219.43
09:49:40|21222.1
09:49:42|21222.11
09:49:43|21221.7
09:49:44|21222.84
09:49:44|21221.03
09:49:46|21221.31
09:49:47|21223.27
09:49:48|21223.12
09:49:48|21221.45
09:49:49|21222.77
09:49:51|21224.61
09:49:51|21225.46
09:49:53|21225.39
09:49:53|21223.03
09:49:55|21224.77
09:49:55|21224.4
09:49:57|21223.64
09:49:58|21224.33
09:49:58|21224.64
09:50:00|21225.87
09:50:01|21224.89
09:50:02|21225.59
09:50:03|21226.02
09:50:04|21224.7
09:50:05|21225.52
09:50:07|21224.87
09:50:07|21225.24
09:50:09|21224.13
09:50:10|21222.54
09:50:11|21224.42
09:50:12|21222.99
09:50:13|21222.99
09:50:14|21223.
09:50:15|21225.3
09:50:16|21225.6
09:50:17|21225.13
09:50:18|21223.84
09:50:19|21224.
09:50:21|21224.88
09:50:22|21224.
09:50:23|21223.76
09:50:24|21225.79
09:50:26|21225.69
09:50:28|21224.46
09:50:28|21224.68
09:50:29|21223.43
09:50:30|21223.15
09:50:31|21223.67
09:50:32|21224.04
09:50:33|21224.03
09:50:34|21224.
09:50:35|21224.33
09:50:36|21223.71
09:50:37|21224.08
09:50:38|21223.04
09:50:40|21223.52
09:50:41|21220.74
09:50:42|21220.19
09:50:43|21220.94
09:50:44|21219.99
09:50:45|21221.89
09:50:46|21222.33
09:50:47|21222.1
09:50:48|21222.01
09:50:49|21222.19
09:50:51|21221.
09:50:51|21221.13
09:50:52|21221.08
09:50:53|21221.02
09:50:54|21221.65
09:50:55|21221.45
09:50:56|21223.58
09:50:57|21223.19
09:50:58|21223.23
09:50:59|21223.05
09:51:00|21223.02
09:51:01|21222.74
09:51:02|21222.54
09:51:04|21222.88
09:51:04|21223.1
09:51:06|21221.4
09:51:07|21223.3
09:51:08|21221.65
09:51:09|21221.61
09:51:10|21223.34
09:51:11|21222.57
09:51:13|21222.05
09:51:13|21222.08
09:51:14|21220.8
09:51:15|21220.2
09:51:16|21221.
09:51:17|21220.62
09:51:18|21221.41
09:51:19|21220.29
09:51:21|21220.01
09:51:23|21217.7
09:51:23|21212.58
09:51:25|21213.91
09:51:26|21213.54
09:51:28|21213.38
09:51:28|21213.13
09:51:29|21212.79
09:51:30|21213.1
09:51:31|21212.46
09:51:32|21212.92
09:51:33|21212.23
09:51:34|21212.82
09:51:35|21215.58
09:51:36|21214.58
09:51:37|21214.94
09:51:39|21218.34
09:51:39|21219.27
09:51:40|21218.26
09:51:41|21217.67
09:51:42|21217.5
09:51:43|21218.19
09:51:45|21216.9
09:51:46|21215.95
09:51:47|21216.06
09:51:48|21215.23
09:51:49|21214.91
09:51:50|21214.55
09:51:51|21215.94
09:51:52|21216.38
09:51:53|21216.11
09:51:54|21216.47
09:51:55|21219.35
09:51:56|21219.6
09:51:57|21218.6
09:51:58|21218.34
09:51:59|21218.74
09:52:00|21218.67
09:52:01|21219.97
09:52:02|21219.97
09:52:03|21220.06
09:52:04|21219.84
09:52:05|21219.45
09:52:07|21222.27
09:52:08|21223.33
09:52:09|21223.34
09:52:10|21223.07
09:52:11|21223.4
09:52:11|21224.72
09:52:12|21224.19
09:52:13|21225.17
09:52:15|21224.66
09:52:16|21225.16
09:52:17|21225.23
09:52:17|21226.13
09:52:19|21229.37
09:52:20|21228.81
09:52:21|21228.39
09:52:23|21228.13
09:52:23|21228.47
09:52:24|21230.33
09:52:25|21229.61
09:52:27|21227.7
09:52:28|21227.74
09:52:29|21227.9
09:52:30|21227.55
09:52:31|21227.51
09:52:32|21227.49
09:52:33|21226.91
09:52:34|21227.
09:52:35|21227.57
09:52:36|21229.59
09:52:37|21229.55
09:52:38|21229.12
09:52:39|21229.93
09:52:40|21230.
09:52:41|21230.86
09:52:43|21230.52
09:52:44|21230.5
09:52:45|21230.5
09:52:45|21228.02
09:52:46|21228.78
09:52:48|21228.8
09:52:49|21228.9
09:52:49|21230.36
09:52:50|21228.22
09:52:51|21228.98
09:52:52|21230.14
09:52:53|21229.91
09:52:54|21228.97
09:52:55|21226.86
09:52:56|21227.25
09:52:58|21227.79
09:52:58|21228.24
09:52:59|21228.71
09:53:01|21228.35
09:53:02|21229.48
09:53:04|21229.06
09:53:05|21229.6
09:53:05|21227.91
09:53:07|21229.55
09:53:07|21227.91
09:53:09|21227.93
09:53:11|21229.74
09:53:12|21229.86
09:53:13|21229.17
09:53:14|21229.59
09:53:14|21230.79
09:53:16|21231.8
09:53:16|21232.93
09:53:19|21232.83
09:53:19|21233.6
09:53:20|21232.75
09:53:21|21232.93
09:53:23|21230.96
09:53:25|21231.37
09:53:26|21231.37
09:53:27|21231.25
09:53:28|21230.37
09:53:29|21230.62
09:53:31|21230.02
09:53:32|21229.45
09:53:33|21229.37
09:53:34|21230.
09:53:36|21230.67
09:53:37|21230.89
09:53:38|21230.67
09:53:39|21230.67
09:53:40|21230.21
09:53:41|21230.72
09:53:42|21231.37
09:53:43|21229.47
09:53:44|21229.69
09:53:46|21230.15
09:53:46|21229.96
09:53:47|21229.69
09:53:49|21230.31
09:53:49|21229.79
09:53:51|21230.99
09:53:51|21229.22
09:53:53|21228.69
09:53:53|21228.75
09:53:55|21227.2
09:53:56|21228.41
09:53:56|21228.41
09:53:58|21227.54
09:53:58|21227.7
09:54:00|21225.16
09:54:00|21223.96
09:54:01|21224.12
09:54:03|21223.47
09:54:04|21223.99
09:54:05|21223.95
09:54:06|21223.09
09:54:07|21224.29
09:54:08|21225.2
09:54:09|21228.5
09:54:10|21229.9
09:54:12|21229.46
09:54:13|21227.62
09:54:14|21227.64
09:54:14|21227.56
09:54:17|21226.91
09:54:17|21226.11
09:54:18|21226.15
09:54:19|21226.42
09:54:20|21227.09
09:54:21|21227.42
09:54:23|21226.88
09:54:24|21226.94
09:54:26|21226.1
09:54:27|21226.47
09:54:29|21226.63
09:54:30|21224.89
09:54:32|21225.01
09:54:32|21224.05
09:54:33|21224.
09:54:34|21224.76
09:54:35|21224.48
09:54:36|21226.44
09:54:37|21227.98
09:54:38|21230.22
09:54:40|21228.93
09:54:41|21228.93
09:54:42|21229.33
09:54:43|21230.35
09:54:44|21229.4
09:54:45|21230.84
09:54:47|21230.
09:54:47|21233.33
09:54:48|21232.67
09:54:49|21233.32
09:54:51|21233.4
09:54:51|21233.9
09:54:53|21231.2
09:54:54|21232.58
09:54:55|21231.62
09:54:56|21231.55
09:54:58|21231.22
09:54:59|21230.98
09:54:59|21228.06
09:55:00|21229.67
09:55:02|21228.42
09:55:03|21229.72
09:55:05|21231.04
09:55:06|21231.28
09:55:06|21232.69
09:55:08|21232.3
09:55:09|21233.6
09:55:09|21233.76
09:55:10|21233.85
09:55:12|21233.6
09:55:13|21234.2
09:55:14|21233.52
09:55:15|21233.58
09:55:15|21233.24
09:55:17|21234.65
09:55:18|21232.24
09:55:19|21232.03
09:55:20|21230.07
09:55:21|21231.94
09:55:22|21232.2
09:55:23|21233.17
09:55:25|21231.04
09:55:25|21230.15
09:55:26|21228.87
09:55:27|21230.17
09:55:29|21228.9
09:55:31|21229.71
09:55:31|21229.34
09:55:33|21229.
09:55:34|21229.57
09:55:35|21229.4
09:55:37|21230.12
09:55:37|21229.44
09:55:38|21229.83
09:55:39|21230.87
09:55:41|21231.55
09:55:42|21232.65
09:55:44|21232.27
09:55:44|21232.71
09:55:45|21232.74
09:55:46|21233.28
09:55:47|21233.04
09:55:48|21232.91
09:55:49|21234.09
09:55:51|21235.3
09:55:51|21233.95
09:55:53|21233.84
09:55:54|21232.
09:55:55|21232.77
09:55:55|21232.
09:55:57|21233.
09:55:58|21232.67
09:55:59|21233.07
09:55:59|21232.95
09:56:00|21232.39
09:56:03|21232.51
09:56:04|21233.54
09:56:05|21232.5
09:56:06|21232.12
09:56:07|21232.71
09:56:08|21232.57
09:56:09|21232.28
09:56:10|21232.46
09:56:11|21230.1
09:56:12|21230.05
09:56:14|21230.44
09:56:14|21230.22
09:56:15|21231.12
09:56:16|21232.
09:56:17|21233.42
09:56:18|21233.11
09:56:19|21232.84
09:56:20|21233.15
09:56:21|21231.33
09:56:22|21230.48
09:56:23|21230.97
09:56:24|21231.14
09:56:25|21230.2
09:56:27|21231.13
09:56:28|21231.33
09:56:29|21231.12
09:56:31|21231.59
09:56:31|21233.1
09:56:32|21232.78
09:56:33|21231.
09:56:34|21231.33
09:56:35|21231.
09:56:36|21231.33
09:56:37|21232.17
09:56:38|21231.52
09:56:39|21231.
09:56:40|21232.03
09:56:42|21232.03
09:56:43|21232.03
09:56:43|21232.56
09:56:45|21233.84
09:56:46|21233.55
09:56:46|21234.8
09:56:48|21234.71
09:56:50|21236.38
09:56:50|21235.29
09:56:51|21234.66
09:56:52|21234.22
09:56:53|21234.28
09:56:54|21232.87
09:56:55|21233.96
09:56:56|21233.48
09:56:57|21233.98
09:56:58|21233.48
09:56:59|21233.
09:57:00|21233.52
09:57:01|21232.29
09:57:02|21233.76
09:57:03|21233.15
09:57:05|21231.09
09:57:06|21233.25
09:57:07|21231.86
09:57:08|21231.88
09:57:09|21235.
09:57:11|21233.99
09:57:11|21233.57
09:57:12|21234.31
09:57:14|21234.33
09:57:15|21234.35
09:57:16|21234.94
09:57:17|21234.32
09:57:18|21234.63
09:57:19|21234.05
09:57:20|21235.55
09:57:21|21235.67
09:57:22|21234.59
09:57:23|21234.64
09:57:24|21236.25
09:57:25|21237.47
09:57:26|21236.65
09:57:28|21237.3
09:57:29|21236.08
09:57:30|21236.58
09:57:31|21236.73
09:57:32|21233.01
09:57:34|21234.54
09:57:35|21234.53
09:57:36|21234.81
09:57:38|21231.98
09:57:39|21230.39
09:57:41|21231.05
09:57:41|21230.99
09:57:42|21231.56
09:57:44|21231.88
09:57:45|21231.45
09:57:45|21231.88
09:57:46|21231.88
09:57:47|21231.75
09:57:49|21231.11
09:57:50|21231.63
09:57:52|21232.23
09:57:52|21231.8
09:57:53|21231.8
09:57:55|21231.89
09:57:56|21231.97
09:57:56|21231.74
09:57:58|21232.11
09:57:58|21232.67
09:57:59|21232.06
09:58:00|21231.81
09:58:02|21231.36
09:58:04|21231.04
09:58:04|21230.71
09:58:06|21231.54
09:58:07|21231.58
09:58:08|21231.61
09:58:09|21231.28
09:58:10|21231.
09:58:11|21232.28
09:58:12|21231.66
09:58:13|21232.81
09:58:14|21231.38
09:58:15|21232.32
09:58:16|21231.77
09:58:17|21231.77
09:58:18|21231.87
09:58:20|21232.46
09:58:21|21232.62
09:58:22|21232.79
09:58:22|21232.73
09:58:24|21233.63
09:58:24|21233.85
09:58:26|21235.26
09:58:26|21233.85
09:58:27|21233.75
09:58:29|21237.24
09:58:30|21236.76
09:58:31|21237.92
09:58:32|21237.29
09:58:33|21237.06
09:58:34|21237.12
09:58:36|21239.96
09:58:37|21237.51
09:58:38|21238.08
09:58:39|21237.01
09:58:40|21237.11
09:58:41|21237.45
09:58:42|21236.1
09:58:43|21236.64
09:58:44|21234.66
09:58:45|21234.
09:58:46|21233.29
09:58:47|21231.82
09:58:48|21232.19
09:58:49|21232.14
09:58:50|21233.37
09:58:51|21231.49
09:58:52|21231.61
09:58:53|21232.33
09:58:54|21231.95
09:58:55|21232.48
09:58:56|21232.24
09:58:57|21232.26
09:58:58|21231.47
09:58:59|21231.46
09:59:00|21229.9
09:59:01|21230.84
09:59:02|21231.36
09:59:04|21231.04
09:59:05|21231.48
09:59:06|21230.79
09:59:06|21230.79
09:59:08|21230.79
09:59:09|21230.15
09:59:10|21230.64
09:59:11|21231.41
09:59:12|21232.08
09:59:13|21229.99
09:59:15|21230.53
09:59:16|21230.98
09:59:17|21231.39
09:59:18|21231.84
09:59:18|21232.27
09:59:20|21232.27
09:59:20|21230.93
09:59:22|21230.51
09:59:23|21231.65
09:59:23|21230.58
09:59:25|21230.89
09:59:26|21232.93
09:59:27|21232.34
09:59:27|21231.91
09:59:29|21231.6
09:59:30|21232.38
09:59:31|21233.84
09:59:32|21232.9
09:59:33|21234.24
09:59:35|21236.19
09:59:35|21234.16
09:59:36|21234.27
09:59:37|21235.83
09:59:39|21236.55
09:59:39|21236.55
09:59:41|21236.28
09:59:42|21235.61
09:59:43|21234.88
09:59:44|21234.51
09:59:45|21234.51
09:59:47|21234.12
09:59:47|21233.38
09:59:48|21232.27
09:59:49|21232.2
09:59:50|21232.15
09:59:51|21232.17
09:59:52|21231.61
09:59:54|21230.61
09:59:55|21230.7
09:59:55|21231.
09:59:57|21231.52
09:59:57|21231.52
10:00:00|21232.16
10:00:00|21232.98
10:00:01|21232.16
10:00:02|21231.81
10:00:03|21231.
10:00:04|21229.27
10:00:05|21230.7
10:00:06|21230.15
10:00:08|21229.39
10:00:09|21230.15
10:00:10|21229.28
10:00:11|21228.11
10:00:12|21228.87
10:00:13|21228.3
10:00:14|21228.
10:00:14|21227.3
10:00:16|21227.1
10:00:17|21227.05
10:00:18|21226.77
10:00:19|21228.11
10:00:19|21228.53
10:00:20|21229.56
10:00:22|21229.04
10:00:23|21230.67
10:00:24|21230.6
10:00:25|21229.7
10:00:26|21230.27
10:00:28|21228.34
10:00:28|21230.29
10:00:30|21228.06
10:00:31|21229.2
10:00:33|21228.27
10:00:34|21227.53
10:00:35|21227.42
10:00:37|21226.95
10:00:37|21226.25
10:00:38|21226.96
10:00:39|21226.25
10:00:40|21226.09
10:00:42|21225.66
10:00:43|21225.2
10:00:44|21225.5
10:00:46|21225.44
10:00:47|21223.53
10:00:49|21224.38
10:00:49|21224.24
10:00:51|21224.33
10:00:52|21222.33
10:00:53|21220.72
10:00:54|21221.59
10:00:55|21221.63
10:00:56|21221.5
10:00:57|21224.03
10:00:59|21224.3
10:01:00|21224.46
10:01:00|21224.68
10:01:02|21224.08
10:01:03|21224.21
10:01:04|21223.93
10:01:05|21224.02
10:01:06|21223.95
10:01:07|21224.72
10:01:08|21224.7
10:01:09|21224.29
10:01:10|21224.21
10:01:11|21224.03
10:01:12|21223.12
10:01:13|21224.8
10:01:14|21223.78
10:01:15|21222.96
10:01:16|21223.78
10:01:17|21223.43
10:01:18|21223.75
10:01:19|21223.27
10:01:20|21224.
10:01:21|21224.
10:01:22|21224.91
10:01:23|21223.74
10:01:24|21222.1
10:01:25|21218.84
10:01:26|21220.32
10:01:27|21219.98
10:01:28|21219.59
10:01:29|21221.21
10:01:31|21219.56
10:01:33|21221.03
10:01:34|21219.93
10:01:35|21218.24
10:01:35|21220.11
10:01:37|21219.97
10:01:38|21219.4
10:01:39|21219.46
10:01:40|21218.53
10:01:41|21218.63
10:01:43|21219.8
10:01:43|21219.03
10:01:45|21218.93
10:01:46|21217.98
10:01:47|21218.33
10:01:47|21218.4
10:01:49|21216.59
10:01:51|21218.08
10:01:51|21217.45
10:01:52|21218.12
10:01:53|21218.12
10:01:54|21217.74
10:01:55|21217.13
10:01:56|21216.51
10:01:57|21216.2
10:01:58|21216.79
10:02:00|21214.96
10:02:00|21213.17
10:02:01|21216.35
10:02:02|21215.47
10:02:03|21215.6
10:02:04|21215.75
10:02:05|21216.75
10:02:06|21215.68
10:02:07|21214.71
10:02:08|21217.28
10:02:09|21216.04
10:02:10|21215.74
10:02:11|21217.06
10:02:12|21218.09
10:02:13|21219.82
10:02:14|21218.33
10:02:15|21219.44
10:02:16|21220.79
10:02:17|21220.78
10:02:18|21219.91
10:02:19|21220.57
10:02:21|21220.95
10:02:21|21220.77
10:02:22|21219.63
10:02:23|21218.79
10:02:24|21218.45
10:02:25|21216.49
10:02:27|21216.
10:02:28|21216.37
10:02:29|21215.5
10:02:30|21216.28
10:02:31|21216.3
10:02:33|21216.18
10:02:34|21216.21
10:02:36|21213.86
10:02:36|21214.8
10:02:38|21212.35
10:02:39|21213.57
10:02:40|21214.38
10:02:41|21216.6
10:02:42|21215.63
10:02:43|21215.57
10:02:44|21215.67
10:02:46|21216.64
10:02:47|21216.6
10:02:48|21216.16
10:02:49|21216.3
10:02:50|21214.31
10:02:51|21215.82
10:02:53|21216.88
10:02:54|21217.52
10:02:55|21218.89
10:02:56|21220.
10:02:57|21221.22
10:02:58|21219.5
10:02:59|21218.35
10:03:00|21219.11
10:03:01|21219.34
10:03:02|21218.25
10:03:03|21218.16
10:03:04|21219.31
10:03:05|21219.78
10:03:06|21221.41
10:03:07|21220.84
10:03:08|21223.
10:03:09|21222.85
10:03:11|21222.96
10:03:11|21223.24
10:03:13|21225.14
10:03:13|21226.51
10:03:14|21226.81
10:03:15|21226.8
10:03:17|21228.48
10:03:17|21229.75
10:03:19|21229.28
10:03:20|21228.72
10:03:21|21228.05
10:03:22|21227.82
10:03:22|21227.47
10:03:24|21227.4
10:03:24|21227.87
10:03:26|21227.87
10:03:26|21229.39
10:03:27|21229.02
10:03:29|21229.85
10:03:29|21228.71
10:03:30|21229.83
10:03:32|21229.52
10:03:33|21230.45
10:03:35|21230.72
10:03:36|21230.46
10:03:37|21229.93
10:03:38|21228.68
10:03:39|21228.74
10:03:40|21229.62
10:03:41|21228.56
10:03:42|21228.92
10:03:43|21227.85
10:03:44|21226.42
10:03:45|21226.73
10:03:46|21226.73
10:03:47|21226.58
10:03:49|21226.98
10:03:49|21228.95
10:03:50|21227.54
10:03:51|21227.75
10:03:52|21227.51
10:03:53|21230.71
10:03:54|21231.07
10:03:56|21231.13
10:03:57|21228.55
10:03:58|21228.45
10:04:00|21228.53
10:04:01|21225.71
10:04:02|21227.13
10:04:02|21227.78
10:04:04|21227.38
10:04:05|21227.07
10:04:06|21228.24
10:04:07|21228.09
10:04:08|21227.51
10:04:09|21230.5
10:04:10|21230.5
10:04:11|21232.96
10:04:12|21233.6
10:04:13|21235.66
10:04:14|21235.74
10:04:15|21235.87
10:04:16|21232.91
10:04:17|21232.6
10:04:18|21233.34
10:04:20|21234.57
10:04:21|21234.61
10:04:21|21233.23
10:04:23|21234.03
10:04:23|21233.28
10:04:25|21233.15
10:04:26|21234.
10:04:26|21233.75
10:04:28|21232.99
10:04:29|21233.27
10:04:29|21233.61
10:04:30|21233.69
10:04:32|21232.13
10:04:33|21232.13
10:04:34|21233.81
10:04:36|21233.96
10:04:37|21234.41
10:04:38|21234.42
10:04:39|21233.33
10:04:41|21234.76
10:04:42|21234.34
10:04:43|21234.36
10:04:44|21234.62
10:04:45|21234.7
10:04:45|21235.33
10:04:47|21236.35
10:04:49|21236.35
10:04:50|21236.44
10:04:50|21236.98
10:04:51|21237.91
10:04:53|21238.79
10:04:54|21237.4
10:04:54|21236.8
10:04:56|21235.95
10:04:57|21236.08
10:04:58|21236.37
10:04:59|21236.26
10:04:59|21236.11
10:05:01|21235.3
10:05:03|21236.2
10:05:04|21233.81
10:05:06|21233.99
10:05:07|21233.36
10:05:07|21232.81
10:05:08|21234.06
10:05:10|21233.19
10:05:12|21232.54
10:05:13|21233.68
10:05:13|21235.48
10:05:15|21235.47
10:05:16|21235.67
10:05:16|21236.04
10:05:17|21236.01
10:05:19|21235.67
10:05:20|21236.04
10:05:21|21233.11
10:05:22|21232.83
10:05:22|21233.42
10:05:24|21232.61
10:05:25|21233.81
10:05:25|21233.45
10:05:27|21233.41
10:05:28|21233.09
10:05:28|21233.8
10:05:30|21233.8
10:05:31|21233.51
10:05:32|21230.25
10:05:33|21230.25
10:05:33|21231.17
10:05:35|21229.83
10:05:36|21230.97
10:05:37|21230.41
10:05:39|21230.84
10:05:40|21229.92
10:05:41|21230.38
10:05:42|21230.86
10:05:44|21231.44
10:05:45|21229.85
10:05:46|21231.25
10:05:48|21230.62
10:05:49|21231.07
10:05:49|21233.28
10:05:51|21232.86
10:05:52|21233.29
10:05:53|21233.68
10:05:53|21233.91
10:05:55|21233.15
10:05:56|21231.56
10:05:57|21231.51
10:05:57|21231.6
10:05:59|21231.49
10:06:00|21231.09
10:06:01|21231.76
10:06:02|21229.38
10:06:02|21228.02
10:06:04|21228.89
10:06:05|21228.6
10:06:06|21228.23
10:06:07|21228.21
10:06:08|21228.47
10:06:08|21227.71
10:06:09|21227.68
10:06:11|21227.76
10:06:11|21228.76
10:06:13|21228.98
10:06:14|21230.16
10:06:15|21229.23
10:06:16|21228.99
10:06:17|21228.64
10:06:18|21228.87
10:06:19|21229.4
10:06:19|21229.35
10:06:21|21229.81
10:06:21|21229.26
10:06:23|21230.39
10:06:24|21229.38
10:06:24|21230.09
10:06:26|21229.77
10:06:27|21228.78
10:06:28|21229.16
10:06:28|21229.
10:06:30|21228.86
10:06:31|21229.33
10:06:32|21229.33
10:06:33|21228.66
10:06:34|21228.99
10:06:35|21227.7
10:06:37|21226.28
10:06:38|21226.73
10:06:39|21226.73
10:06:39|21226.65
10:06:41|21228.25
10:06:42|21228.5
10:06:44|21231.68
10:06:44|21233.17
10:06:46|21232.41
10:06:46|21232.84
10:06:48|21233.94
10:06:49|21234.25
10:06:50|21235.
10:06:51|21237.23
10:06:52|21234.5
10:06:53|21234.71
10:06:53|21234.39
10:06:56|21235.92
10:06:56|21235.3
10:06:57|21235.22
10:06:58|21234.44
10:06:59|21234.15
10:07:01|21233.62
10:07:02|21233.99
10:07:03|21234.32
10:07:04|21234.07
10:07:05|21234.09
10:07:06|21234.77
10:07:07|21233.61
10:07:08|21231.81
10:07:09|21232.53
10:07:10|21232.9
10:07:10|21239.07
10:07:12|21241.47
10:07:13|21240.85
10:07:14|21237.27
10:07:15|21242.84
10:07:16|21244.4
10:07:17|21242.35
10:07:18|21242.09
10:07:19|21243.27
10:07:20|21243.7
10:07:21|21243.6
10:07:22|21243.18
10:07:23|21243.59
10:07:24|21243.76
10:07:25|21243.43
10:07:26|21243.18
10:07:27|21243.17
10:07:28|21243.45
10:07:29|21245.07
10:07:30|21244.02
10:07:31|21244.8
10:07:32|21244.88
10:07:33|21245.98
10:07:34|21244.13
10:07:35|21245.3
10:07:36|21245.57
10:07:38|21244.92
10:07:39|21244.77
10:07:40|21244.71
10:07:41|21245.57
10:07:42|21246.15
10:07:43|21246.23
10:07:44|21245.07
10:07:45|21245.37
10:07:46|21245.72
10:07:48|21246.79
10:07:49|21245.93
10:07:49|21245.3
10:07:50|21244.67
10:07:53|21243.89
10:07:53|21243.51
10:07:54|21244.15
10:07:55|21243.43
10:07:56|21242.98
10:07:57|21242.84
10:07:59|21241.08
10:07:59|21240.94
10:08:01|21241.77
10:08:02|21241.78
10:08:03|21241.54
10:08:04|21242.34
10:08:06|21241.12
10:08:07|21240.06
10:08:08|21237.92
10:08:08|21238.7
10:08:10|21238.57
10:08:11|21238.18
10:08:12|21238.15
10:08:13|21238.5
10:08:14|21238.5
10:08:14|21238.15
10:08:17|21238.07
10:08:17|21238.08
10:08:18|21238.74
10:08:19|21238.19
10:08:20|21238.41
10:08:21|21239.
10:08:22|21238.74
10:08:24|21238.45
10:08:25|21238.77
10:08:26|21239.38
10:08:26|21239.37
10:08:28|21239.46
10:08:29|21239.46
10:08:30|21239.45
10:08:30|21238.99
10:08:31|21239.45
10:08:32|21239.27
10:08:33|21238.99
10:08:34|21238.85
10:08:35|21239.72
10:08:37|21238.45
10:08:37|21241.51
10:08:39|21241.31
10:08:39|21240.51
10:08:41|21240.73
10:08:41|21239.67
10:08:43|21240.3
10:08:44|21240.47
10:08:45|21239.96
10:08:46|21240.7
10:08:47|21240.45
10:08:48|21240.44
10:08:49|21240.65
10:08:50|21240.37
10:08:52|21240.16
10:08:53|21240.83
10:08:53|21241.14
10:08:55|21241.12
10:08:56|21241.05
10:08:56|21240.86
10:08:57|21240.29
10:08:59|21239.29
10:09:00|21239.54
10:09:01|21240.57
10:09:02|21240.21
10:09:03|21240.83
10:09:04|21240.58
10:09:06|21240.43
10:09:07|21240.83
10:09:08|21239.86
10:09:10|21240.37
10:09:11|21241.03
10:09:12|21241.31
10:09:13|21240.91
10:09:14|21241.84
10:09:16|21241.85
10:09:16|21241.85
10:09:17|21240.23
10:09:19|21238.43
10:09:19|21240.57
10:09:20|21238.96
10:09:22|21240.58
10:09:23|21240.19
10:09:24|21240.99
10:09:25|21239.88
10:09:26|21239.8
10:09:27|21240.09
10:09:28|21238.89
10:09:28|21238.72
10:09:30|21239.36
10:09:31|21238.14
10:09:32|21241.25
10:09:33|21241.75
10:09:34|21240.35
10:09:35|21239.69
10:09:35|21241.32
10:09:36|21240.25
10:09:38|21239.99
10:09:38|21238.69
10:09:40|21237.75
10:09:42|21238.09
10:09:42|21237.83
10:09:43|21237.63
10:09:44|21238.37
10:09:45|21239.09
10:09:46|21238.48
10:09:47|21238.47
10:09:48|21238.47
10:09:49|21239.98
10:09:51|21240.24
10:09:53|21241.2
10:09:53|21241.2
10:09:54|21240.58
10:09:55|21240.68
10:09:56|21241.37
10:09:57|21241.98
10:09:58|21242.66
10:10:00|21243.07
10:10:01|21243.14
10:10:02|21242.87
10:10:03|21242.43
10:10:04|21241.19
10:10:05|21242.28
10:10:05|21241.09
10:10:07|21241.49
10:10:08|21241.28
10:10:09|21240.92
10:10:10|21242.95
10:10:11|21241.83
10:10:12|21240.97
10:10:13|21238.04
10:10:14|21236.74
10:10:15|21237.42
10:10:17|21237.49
10:10:17|21235.04
10:10:18|21234.85
10:10:19|21234.01
10:10:20|21235.38
10:10:21|21235.16
10:10:22|21234.66
10:10:23|21235.55
10:10:24|21235.06
10:10:25|21234.22
10:10:26|21234.89
10:10:27|21234.7
10:10:28|21235.21
10:10:29|21235.42
10:10:30|21235.08
10:10:31|21238.35
10:10:32|21239.95
10:10:33|21240.75
10:10:34|21240.92
10:10:35|21241.04
10:10:36|21241.2
10:10:37|21240.37
10:10:39|21241.44
10:10:39|21240.62
10:10:41|21240.77
10:10:42|21240.23
10:10:43|21239.97
10:10:44|21239.97
10:10:45|21239.94
10:10:47|21241.1
10:10:47|21240.93
10:10:48|21239.96
10:10:49|21240.32
10:10:50|21240.11
10:10:51|21240.21
10:10:52|21240.21
10:10:54|21240.82
10:10:55|21241.17
10:10:56|21241.42
10:10:57|21241.23
10:10:58|21241.78
10:10:59|21240.31
10:11:00|21239.54
10:11:01|21237.15
10:11:03|21238.86
10:11:03|21238.89
10:11:05|21238.66
10:11:06|21235.71
10:11:07|21236.37
10:11:08|21234.33
10:11:10|21233.87
10:11:10|21235.8
10:11:12|21235.68
10:11:12|21235.72
10:11:14|21236.29
10:11:14|21235.94
10:11:16|21234.69
10:11:17|21234.44
10:11:18|21234.39
10:11:19|21233.86
10:11:20|21233.07
10:11:21|21233.33
10:11:22|21231.41
10:11:24|21231.35
10:11:25|21230.39
10:11:25|21230.99
10:11:26|21230.6
10:11:27|21231.05
10:11:29|21230.04
10:11:30|21231.08
10:11:30|21231.05
10:11:32|21231.12
10:11:33|21229.49
10:11:34|21228.34
10:11:34|21231.24
10:11:35|21231.34
10:11:37|21231.95
10:11:37|21231.31
10:11:38|21231.22
10:11:40|21230.16
10:11:41|21228.11
10:11:42|21228.83
10:11:43|21228.57
10:11:45|21227.
10:11:46|21226.73
10:11:47|21228.48
10:11:48|21228.72
10:11:49|21228.31
10:11:50|21227.82
10:11:52|21227.3
10:11:53|21227.73
10:11:53|21231.13
10:11:55|21231.79
10:11:56|21231.24
10:11:57|21231.08
10:11:58|21231.78
10:11:59|21232.23
10:12:01|21231.84
10:12:02|21230.35
10:12:03|21230.62
10:12:04|21230.28
10:12:05|21230.
10:12:06|21230.55
10:12:07|21230.21
10:12:08|21230.21
10:12:09|21230.53
10:12:11|21230.1
10:12:12|21229.28
10:12:12|21230.08
10:12:14|21229.42
10:12:15|21229.82
10:12:16|21227.2
10:12:17|21225.49
10:12:18|21226.83
10:12:19|21225.03
10:12:20|21226.05
10:12:21|21226.
10:12:23|21225.37
10:12:23|21225.7
10:12:24|21225.83
10:12:25|21226.4
10:12:26|21226.42
10:12:28|21225.86
10:12:28|21226.17
10:12:29|21226.34
10:12:31|21226.33
10:12:32|21226.81
10:12:33|21225.8
10:12:34|21227.16
10:12:34|21226.64
10:12:36|21227.25
10:12:37|21226.87
10:12:38|21226.87
10:12:38|21227.36
10:12:40|21226.82
10:12:41|21226.85
10:12:43|21227.2
10:12:43|21227.44
10:12:45|21229.04
10:12:46|21228.71
10:12:47|21228.01
10:12:47|21228.91
10:12:49|21230.05
10:12:51|21228.6
10:12:51|21230.33
10:12:52|21228.65
10:12:53|21228.65
10:12:54|21229.03
10:12:55|21229.17
10:12:56|21229.24
10:12:57|21229.71
10:12:58|21230.45
10:12:59|21230.49
10:13:00|21230.35
10:13:01|21229.92
10:13:02|21229.9
10:13:03|21229.77
10:13:05|21229.57
10:13:05|21229.64
10:13:07|21230.41
10:13:07|21229.38
10:13:08|21227.49
10:13:10|21227.98
10:13:11|21227.
10:13:11|21226.27
10:13:13|21224.85
10:13:14|21225.15
10:13:14|21224.16
10:13:16|21224.66
10:13:17|21225.37
10:13:18|21222.06
10:13:19|21223.64
10:13:21|21222.86
10:13:22|21223.54
10:13:24|21222.78
10:13:24|21223.23
10:13:25|21222.65
10:13:26|21223.35
10:13:28|21224.17
10:13:29|21224.76
10:13:29|21223.69
10:13:30|21224.61
10:13:32|21225.11
10:13:33|21224.74
10:13:34|21225.09
10:13:35|21226.41
10:13:36|21228.28
10:13:37|21227.99
10:13:38|21227.99
10:13:39|21227.34
10:13:40|21229.06
10:13:41|21228.82
10:13:42|21229.06
10:13:43|21229.26
10:13:44|21228.28
10:13:46|21229.86
10:13:46|21229.87
10:13:48|21229.74
10:13:48|21229.61
10:13:49|21230.5
10:13:51|21230.11
10:13:52|21229.81
10:13:53|21229.81
10:13:54|21231.36
10:13:55|21231.36
10:13:56|21231.67
10:13:58|21232.6
10:13:59|21233.12
10:13:59|21232.54
10:14:01|21231.77
10:14:01|21231.13
10:14:03|21231.13
10:14:04|21229.72
10:14:05|21228.51
10:14:07|21228.07
10:14:07|21228.98
10:14:08|21229.74
10:14:09|21230.72
10:14:10|21228.83
10:14:11|21229.74
10:14:12|21229.38
10:14:13|21229.6
10:14:15|21228.14
10:14:15|21229.78
10:14:16|21229.05
10:14:17|21228.23
10:14:18|21229.33
10:14:19|21229.72
10:14:20|21228.82
10:14:21|21228.79
10:14:22|21228.79
10:14:23|21229.25
10:14:24|21229.4
10:14:25|21229.39
10:14:26|21228.63
10:14:27|21228.64
10:14:28|21228.51
10:14:29|21228.82
10:14:30|21228.06
10:14:31|21228.21
10:14:32|21226.97
10:14:34|21229.21
10:14:35|21228.67
10:14:36|21228.92
10:14:37|21228.8
10:14:38|21229.18
10:14:39|21228.63
10:14:40|21227.87
10:14:41|21228.64
10:14:42|21227.76
10:14:43|21227.73
10:14:45|21228.35
10:14:46|21229.4
10:14:48|21229.17
10:14:48|21229.23
10:14:49|21230.87
10:14:50|21230.13
10:14:51|21230.21
10:14:53|21230.49
10:14:54|21230.48
10:14:55|21230.93
10:14:56|21229.66
10:14:57|21229.88
10:14:59|21229.88
10:14:59|21230.53
10:15:00|21230.57
10:15:02|21230.88
10:15:04|21228.26
10:15:05|21228.43
10:15:06|21228.83
10:15:07|21229.37
10:15:08|21227.43
10:15:09|21226.93
10:15:09|21227.27
10:15:11|21225.84
10:15:12|21226.97
10:15:13|21226.61
10:15:14|21226.57
10:15:15|21227.47
10:15:16|21226.2
10:15:18|21224.94
10:15:19|21225.02
10:15:20|21224.34
10:15:20|21224.02
10:15:22|21223.96
10:15:23|21224.57
10:15:24|21224.12
10:15:25|21222.68
10:15:26|21222.58
10:15:27|21222.64
10:15:28|21222.56
10:15:28|21223.35
10:15:30|21222.08
10:15:31|21222.6
10:15:32|21224.69
10:15:33|21223.16
10:15:34|21223.9
10:15:35|21224.09
10:15:36|21223.17
10:15:37|21223.68
10:15:38|21224.3
10:15:39|21224.2
10:15:40|21225.93
10:15:41|21226.27
10:15:42|21226.17
10:15:43|21225.91
10:15:44|21225.49
10:15:46|21225.5
10:15:47|21226.37
10:15:48|21225.28
10:15:50|21225.89
10:15:51|21225.28
10:15:53|21225.54
10:15:54|21224.47
10:15:55|21224.83
10:15:56|21225.
10:15:57|21224.95
10:15:58|21225.96
10:15:59|21225.75
10:16:00|21225.96
10:16:01|21226.81
10:16:03|21228.69
10:16:04|21228.68
10:16:05|21228.44
10:16:06|21228.58
10:16:07|21229.63
10:16:08|21231.74
10:16:09|21230.63
10:16:10|21231.22
10:16:11|21232.
10:16:12|21232.23
10:16:13|21231.57
10:16:14|21231.75
10:16:15|21232.36
10:16:16|21231.35
10:16:17|21232.
10:16:18|21233.9
10:16:19|21234.03
10:16:20|21232.75
10:16:21|21233.02
10:16:22|21235.95
10:16:23|21235.66
10:16:24|21234.42
10:16:25|21234.62
10:16:26|21233.35
10:16:27|21233.98
10:16:28|21234.09
10:16:29|21234.51
10:16:30|21234.14
10:16:31|21234.72
10:16:32|21234.92
10:16:33|21235.11
10:16:34|21234.71
10:16:35|21234.94
10:16:36|21234.94
10:16:37|21234.52
10:16:38|21234.1
10:16:39|21235.79
10:16:40|21234.57
10:16:41|21234.96
10:16:42|21235.67
10:16:43|21236.14
10:16:44|21235.36
10:16:45|21235.37
10:16:47|21237.22
10:16:49|21237.29
10:16:49|21239.21
10:16:50|21236.28
10:16:51|21235.19
10:16:53|21236.88
10:16:53|21236.66
10:16:54|21236.64
10:16:56|21236.97
10:16:58|21236.29
10:16:58|21235.57
10:17:00|21237.29
10:17:00|21236.26
10:17:01|21236.48
10:17:03|21236.48
10:17:04|21234.94
10:17:06|21234.39
10:17:07|21234.58
10:17:08|21234.68
10:17:09|21233.22
10:17:10|21233.82
10:17:11|21235.01
10:17:12|21234.18
10:17:13|21234.26
10:17:15|21234.91
10:17:16|21235.22
10:17:17|21234.87
10:17:17|21235.35
10:17:19|21235.4
10:17:19|21236.
10:17:20|21235.85
10:17:22|21235.47
10:17:22|21237.39
10:17:24|21239.45
10:17:24|21239.03
10:17:25|21238.42
10:17:27|21238.71
10:17:27|21238.39
10:17:29|21238.81
10:17:29|21237.92
10:17:31|21238.49
10:17:32|21238.81
10:17:33|21238.68
10:17:34|21237.89
10:17:35|21238.26
10:17:36|21238.42
10:17:37|21237.89
10:17:38|21238.08
10:17:39|21238.61
10:17:40|21239.95
10:17:41|21238.22
10:17:42|21237.6
10:17:43|21238.58
10:17:44|21237.09
10:17:45|21236.93
10:17:46|21235.53
10:17:47|21236.92
10:17:48|21236.5
10:17:50|21237.15
10:17:51|21237.15
10:17:51|21237.03
10:17:53|21238.98
10:17:53|21238.17
10:17:54|21237.7
10:17:55|21237.39
10:17:57|21237.89
10:17:59|21239.
10:17:59|21238.19
10:18:00|21238.07
10:18:02|21238.48
10:18:03|21238.75
10:18:05|21238.86
10:18:05|21240.29
10:18:07|21240.56
10:18:08|21241.
10:18:09|21240.55
10:18:09|21239.91
10:18:11|21240.42
10:18:12|21240.62
10:18:13|21241.85
10:18:14|21241.9
10:18:15|21241.67
10:18:16|21241.02
10:18:17|21241.68
10:18:18|21241.76
10:18:19|21243.27
10:18:20|21242.11
10:18:22|21243.65
10:18:22|21242.03
10:18:24|21242.15
10:18:24|21243.1
10:18:26|21242.84
10:18:27|21242.56
10:18:27|21242.49
10:18:28|21241.22
10:18:29|21242.09
10:18:31|21242.09
10:18:32|21242.09
10:18:33|21242.75
10:18:33|21242.56
10:18:34|21242.63
10:18:36|21241.53
10:18:36|21238.5
10:18:37|21237.02
10:18:39|21239.05
10:18:39|21238.26
10:18:40|21239.64
10:18:41|21239.6
10:18:42|21240.94
10:18:44|21242.27
10:18:45|21242.75
10:18:46|21242.28
10:18:47|21243.29
10:18:49|21244.11
10:18:50|21243.67
10:18:51|21244.97
10:18:53|21244.68
10:18:54|21244.31
10:18:56|21243.98
10:18:57|21244.31
10:18:59|21244.01
10:19:01|21243.96
10:19:01|21244.38
10:19:02|21243.98
10:19:03|21243.84
10:19:04|21243.16
10:19:05|21242.78
10:19:06|21241.01
10:19:07|21240.99
10:19:09|21241.42
10:19:10|21242.06
10:19:11|21242.64
10:19:13|21243.29
10:19:13|21242.9
10:19:14|21241.81
10:19:15|21242.11
10:19:16|21242.
10:19:17|21242.38
10:19:19|21242.37
10:19:21|21243.48
10:19:21|21245.38
10:19:22|21245.25
10:19:23|21246.02
10:19:24|21246.44
10:19:25|21248.99
10:19:27|21246.64
10:19:28|21246.14
10:19:28|21246.07
10:19:30|21246.38
10:19:31|21246.67
10:19:32|21246.62
10:19:32|21246.08
10:19:33|21245.23
10:19:35|21247.08
10:19:35|21247.03
10:19:36|21245.94
10:19:38|21248.11
10:19:39|21245.99
10:19:40|21248.89
10:19:41|21250.57
10:19:42|21249.36
10:19:43|21249.8
10:19:43|21251.07
10:19:44|21250.12
10:19:45|21250.55
10:19:47|21250.83
10:19:47|21250.94
10:19:48|21251.24
10:19:50|21251.23
10:19:51|21250.66
10:19:51|21250.03
10:19:53|21250.62
10:19:53|21248.94
10:19:56|21250.93
10:19:56|21249.03
10:19:58|21249.8
10:19:59|21249.07
10:20:01|21247.59
10:20:02|21247.67
10:20:03|21248.79
10:20:04|21248.2
10:20:05|21248.34
10:20:06|21248.12
10:20:07|21247.21
10:20:09|21248.09
10:20:10|21247.28
10:20:11|21247.1
10:20:12|21248.14
10:20:13|21248.04
10:20:14|21247.75
10:20:15|21247.09
10:20:17|21244.48
10:20:18|21245.11
10:20:18|21245.24
10:20:20|21245.11
10:20:21|21245.11
10:20:22|21245.
10:20:22|21245.08
10:20:24|21245.6
10:20:24|21245.61
10:20:25|21245.16
10:20:26|21245.69
10:20:28|21244.04
10:20:29|21245.
10:20:29|21241.84
10:20:31|21244.27
10:20:31|21244.65
10:20:33|21243.78
10:20:33|21242.22
10:20:35|21242.64
10:20:36|21243.53
10:20:37|21242.57
10:20:38|21243.12
10:20:39|21244.64
10:20:40|21242.21
10:20:41|21243.51
10:20:41|21243.39
10:20:43|21243.1
10:20:44|21243.22
10:20:45|21243.05
10:20:45|21243.07
10:20:47|21245.5
10:20:47|21244.95
10:20:49|21245.33
10:20:50|21244.83
10:20:51|21244.83
10:20:52|21244.81
10:20:53|21244.96
10:20:55|21245.61
10:20:56|21245.34
10:20:57|21245.16
10:20:58|21245.16
10:20:59|21245.24
10:21:00|21245.34
10:21:01|21245.15
10:21:02|21245.76
10:21:03|21245.95
10:21:04|21245.08
10:21:06|21245.56
10:21:06|21245.16
10:21:07|21245.34
10:21:09|21245.75
10:21:10|21245.74
10:21:11|21246.14
10:21:12|21246.14
10:21:13|21245.31
10:21:14|21245.74
10:21:15|21246.03
10:21:16|21246.14
10:21:17|21244.44
10:21:18|21244.88
10:21:19|21244.44
10:21:20|21243.73
10:21:21|21244.14
10:21:22|21242.81
10:21:23|21242.78
10:21:24|21242.55
10:21:25|21242.64
10:21:26|21244.44
10:21:27|21244.93
10:21:28|21244.92
10:21:29|21244.47
10:21:30|21244.15
10:21:31|21243.97
10:21:32|21243.85
10:21:34|21243.31
10:21:35|21243.98
10:21:36|21243.1
10:21:37|21244.39
10:21:38|21244.37
10:21:39|21244.41
10:21:40|21244.64
10:21:41|21245.11
10:21:42|21245.14
10:21:43|21244.97
10:21:44|21244.33
10:21:45|21243.91
10:21:46|21244.1
10:21:47|21243.63
10:21:48|21244.
10:21:49|21244.
10:21:50|21244.46
10:21:52|21244.49
10:21:53|21245.02
10:21:54|21245.22
10:21:55|21245.14
10:21:57|21246.
10:21:58|21245.67
10:21:59|21245.18
10:22:00|21245.45
10:22:02|21243.69
10:22:02|21243.89
10:22:03|21244.67
10:22:05|21244.16
10:22:06|21244.64
10:22:07|21244.05
10:22:09|21243.92
10:22:09|21244.12
10:22:11|21243.37
10:22:12|21243.76
10:22:13|21242.93
10:22:14|21244.17
10:22:15|21243.48
10:22:16|21242.33
10:22:17|21243.18
10:22:18|21243.07
10:22:19|21243.01
10:22:20|21242.93
10:22:21|21242.88
10:22:22|21243.54
10:22:23|21243.5
10:22:24|21243.49
10:22:25|21243.45
10:22:26|21244.29
10:22:27|21243.97
10:22:28|21243.9
10:22:29|21244.45
10:22:30|21244.12
10:22:31|21244.5
10:22:32|21243.88
10:22:33|21247.59
10:22:34|21247.04
10:22:35|21247.31
10:22:36|21247.44
10:22:38|21247.02
10:22:39|21247.32
10:22:40|21247.
10:22:41|21246.16
10:22:42|21245.9
10:22:42|21244.39
10:22:43|21244.65
10:22:45|21244.94
10:22:46|21244.72
10:22:47|21245.98
10:22:47|21245.59
10:22:49|21245.72
10:22:50|21245.73
10:22:50|21246.3
10:22:51|21246.13
10:22:53|21246.67
10:22:55|21246.82
10:22:55|21246.58
10:22:56|21246.45
10:22:57|21247.18
10:22:59|21246.52
10:23:00|21246.73
10:23:01|21249.21
10:23:02|21249.9
10:23:03|21249.88
10:23:04|21249.82
10:23:06|21249.03
10:23:07|21250.41
10:23:08|21250.07
10:23:09|21249.72
10:23:10|21251.11
10:23:11|21251.29
10:23:12|21253.33
10:23:14|21251.01
10:23:15|21251.41
10:23:16|21251.41
10:23:17|21250.98
10:23:17|21251.56
10:23:19|21251.65
10:23:20|21251.52
10:23:21|21250.87
10:23:21|21251.51
10:23:23|21251.11
10:23:24|21251.74
10:23:25|21251.73
10:23:26|21251.33
10:23:27|21251.12
10:23:28|21251.34
10:23:29|21249.61
10:23:30|21249.8
10:23:31|21250.69
10:23:32|21249.26
10:23:33|21249.57
10:23:35|21249.05
10:23:35|21249.57
10:23:36|21249.77
10:23:38|21249.5
10:23:39|21250.96
10:23:40|21251.13
10:23:41|21251.71
10:23:42|21253.38
10:23:43|21252.47
10:23:44|21253.12
10:23:46|21252.75
10:23:46|21253.47
10:23:47|21253.18
10:23:48|21253.04
10:23:49|21252.54
10:23:50|21251.66
10:23:51|21252.63
10:23:53|21250.31
10:23:54|21250.5
10:23:55|21252.22
10:23:56|21251.86
10:23:58|21251.82
10:23:58|21251.07
10:24:00|21250.92
10:24:00|21250.98
10:24:02|21250.71
10:24:04|21251.17
10:24:04|21251.51
10:24:05|21251.03
10:24:07|21251.99
10:24:08|21252.61
10:24:09|21251.62
10:24:10|21251.4
10:24:11|21251.47
10:24:13|21252.33
10:24:13|21252.32
10:24:15|21250.6
10:24:16|21251.21
10:24:17|21251.15
10:24:18|21252.79
10:24:19|21252.36
10:24:20|21253.67
10:24:21|21253.03
10:24:22|21253.5
10:24:24|21254.08
10:24:24|21253.35
10:24:26|21253.16
10:24:26|21253.03
10:24:27|21252.43
10:24:29|21252.9
10:24:30|21253.21
10:24:30|21252.01
10:24:32|21254.17
10:24:33|21253.86
10:24:35|21253.3
10:24:35|21254.41
10:24:36|21254.99
10:24:37|21254.5
10:24:39|21255.4
10:24:40|21254.92
10:24:40|21254.83
10:24:42|21254.33
10:24:42|21252.76
10:24:44|21253.27
10:24:45|21253.53
10:24:45|21253.5
10:24:46|21253.15
10:24:47|21254.7
10:24:48|21254.92
10:24:49|21252.79
10:24:50|21253.9
10:24:52|21253.71
10:24:53|21253.53
10:24:55|21253.6
10:24:56|21256.47
10:24:58|21257.25
10:24:59|21257.96
10:25:01|21254.73
10:25:02|21254.17
10:25:03|21256.68
10:25:04|21256.36
10:25:05|21256.27
10:25:07|21257.57
10:25:07|21257.3
10:25:09|21256.99
10:25:10|21257.3
10:25:11|21257.01
10:25:12|21258.51
10:25:13|21258.03
10:25:13|21258.04
10:25:15|21258.81
10:25:17|21258.
10:25:18|21257.45
10:25:19|21257.58
10:25:19|21256.28
10:25:21|21257.57
10:25:22|21257.39
10:25:24|21256.88
10:25:24|21257.28
10:25:25|21256.63
10:25:27|21257.46
10:25:28|21257.91
10:25:29|21256.9
10:25:30|21257.05
10:25:31|21258.41
10:25:32|21257.85
10:25:33|21257.37
10:25:34|21253.11
10:25:35|21253.3
10:25:36|21251.49
10:25:37|21250.
10:25:39|21249.93
10:25:39|21250.27
10:25:40|21249.35
10:25:41|21248.5
10:25:42|21248.05
10:25:43|21246.65
10:25:44|21245.72
10:25:45|21247.31
10:25:46|21249.54
10:25:47|21249.15
10:25:48|21249.98
10:25:49|21249.44
10:25:50|21250.44
10:25:51|21248.28
10:25:52|21247.95
10:25:53|21249.44
10:25:55|21249.69
10:25:56|21249.76
10:25:57|21250.46
10:25:57|21250.96
10:25:58|21250.59
10:26:00|21249.54
10:26:02|21249.21
10:26:03|21248.34
10:26:05|21248.26
10:26:06|21248.3
10:26:07|21245.71
10:26:08|21245.04
10:26:10|21243.64
10:26:11|21245.16
10:26:11|21243.75
10:26:12|21245.02
10:26:14|21245.13
10:26:15|21244.91
10:26:17|21244.46
10:26:17|21244.79
10:26:18|21244.78
10:26:19|21244.44
10:26:20|21244.11
10:26:21|21243.96
10:26:22|21243.96
10:26:23|21244.46
10:26:24|21244.46
10:26:26|21244.11
10:26:27|21244.36
10:26:28|21243.15
10:26:29|21243.43
10:26:30|21243.84
10:26:32|21245.6
10:26:32|21245.51
10:26:33|21246.67
10:26:34|21247.
10:26:35|21247.54
10:26:37|21247.55
10:26:38|21248.35
10:26:39|21247.54
10:26:40|21247.48
10:26:41|21247.04
10:26:42|21247.51
10:26:43|21246.04
10:26:43|21246.19
10:26:45|21246.23
10:26:46|21246.61
10:26:47|21245.89
10:26:48|21245.51
10:26:48|21244.1
10:26:49|21243.55
10:26:51|21243.68
10:26:52|21243.98
10:26:53|21242.64
10:26:53|21243.
10:26:55|21243.99
10:26:56|21242.46
10:26:58|21243.54
10:26:59|21243.54
10:27:00|21243.02
10:27:02|21243.24
10:27:02|21240.94
10:27:03|21240.94
10:27:04|21240.83
10:27:05|21240.55
10:27:06|21238.32
10:27:08|21239.37
10:27:10|21238.6
10:27:10|21239.08
10:27:11|21237.68
10:27:12|21237.54
10:27:13|21236.85
10:27:14|21237.64
10:27:15|21233.74
10:27:16|21235.86
10:27:17|21235.43
10:27:18|21233.74
10:27:19|21234.87
10:27:20|21234.23
10:27:21|21237.17
10:27:22|21236.58
10:27:24|21237.16
10:27:25|21236.91
10:27:25|21238.97
10:27:27|21239.1
10:27:27|21237.64
10:27:29|21237.65
10:27:29|21237.75
10:27:31|21237.75
10:27:33|21237.63
10:27:33|21237.93
10:27:35|21238.04
10:27:36|21237.35
10:27:37|21238.41
10:27:37|21238.18
10:27:38|21238.14
10:27:39|21238.62
10:27:40|21237.81
10:27:42|21239.5
10:27:43|21239.77
10:27:44|21239.51
10:27:46|21238.55
10:27:46|21239.
10:27:47|21238.55
10:27:48|21238.72
10:27:50|21238.74
10:27:50|21239.21
10:27:51|21239.46
10:27:52|21239.67
10:27:53|21238.88
10:27:54|21239.45
10:27:56|21240.06
10:27:57|21240.23
10:27:58|21239.75
10:27:59|21239.45
10:28:00|21239.38
10:28:02|21239.72
10:28:03|21239.49
10:28:04|21239.34
10:28:04|21238.66
10:28:06|21239.24
10:28:07|21239.34
10:28:08|21238.59
10:28:09|21239.74
10:28:10|21240.91
10:28:11|21241.06
10:28:12|21241.03
10:28:13|21240.9
10:28:15|21243.73
10:28:16|21243.64
10:28:16|21243.63
10:28:18|21243.3
10:28:19|21243.57
10:28:20|21243.56
10:28:20|21244.5
10:28:21|21244.98
10:28:22|21245.15
10:28:23|21245.12
10:28:25|21245.21
10:28:25|21245.18
10:28:27|21245.14
10:28:28|21245.15
10:28:29|21245.55
10:28:29|21245.03
10:28:31|21244.74
10:28:31|21244.74
10:28:32|21243.38
10:28:34|21243.34
10:28:35|21243.8
10:28:36|21243.86
10:28:37|21244.04
10:28:38|21244.08
10:28:39|21244.19
10:28:39|21244.09
10:28:40|21244.19
10:28:42|21242.63
10:28:43|21242.16
10:28:44|21243.16
10:28:45|21243.15
10:28:46|21243.11
10:28:47|21243.06
10:28:48|21242.82
10:28:49|21243.23
10:28:50|21241.43
10:28:51|21241.24
10:28:52|21240.21
10:28:53|21239.97
10:28:54|21240.33
10:28:55|21240.33
10:28:56|21240.29
10:28:58|21240.58
10:28:59|21240.52
10:29:00|21239.87
10:29:01|21240.39
10:29:02|21239.57
10:29:03|21239.
10:29:05|21241.03
10:29:06|21240.77
10:29:07|21241.62
10:29:09|21238.69
10:29:10|21238.93
10:29:11|21238.38
10:29:13|21238.42
10:29:14|21237.42
10:29:15|21238.73
10:29:15|21238.75
10:29:16|21238.19
10:29:18|21237.23
10:29:19|21238.69
10:29:21|21238.
10:29:22|21238.
10:29:23|21237.02
10:29:24|21237.75
10:29:24|21238.32
10:29:26|21238.29
10:29:26|21239.4
10:29:28|21239.59
10:29:28|21239.49
10:29:29|21239.57
10:29:31|21240.2
10:29:32|21240.18
10:29:33|21240.31
10:29:33|21240.37
10:29:34|21240.41
10:29:36|21241.25
10:29:37|21241.71
10:29:38|21243.09
10:29:39|21243.3
10:29:39|21242.71
10:29:41|21243.28
10:29:41|21244.24
10:29:43|21244.5
10:29:44|21242.69
10:29:44|21242.88
10:29:45|21242.64
10:29:46|21242.88
10:29:48|21243.68
10:29:49|21242.63
10:29:49|21243.94
10:29:50|21243.77
10:29:51|21244.2
10:29:52|21243.42
10:29:54|21244.16
10:29:55|21242.67
10:29:56|21242.48
10:29:56|21242.5
10:29:58|21242.13
10:29:59|21241.77
10:29:59|21242.07
10:30:00|21243.47
10:30:02|21243.35
10:30:03|21243.3
10:30:05|21244.4
10:30:06|21244.24
10:30:07|21243.17
10:30:09|21244.06
10:30:09|21243.32
10:30:10|21244.22
10:30:11|21244.41
10:30:13|21243.13
10:30:13|21243.28
10:30:15|21243.
10:30:16|21243.35
10:30:17|21242.23
10:30:18|21243.12
10:30:18|21243.38
10:30:19|21243.96
10:30:21|21243.98
10:30:22|21244.7
10:30:23|21243.47
10:30:24|21242.93
10:30:25|21243.52
10:30:26|21244.64
10:30:27|21242.95
10:30:28|21243.46
10:30:30|21243.79
10:30:31|21244.03
10:30:32|21240.41
10:30:33|21240.36
10:30:34|21240.79
10:30:34|21240.79
10:30:35|21240.32
10:30:37|21239.98
10:30:38|21239.27
10:30:39|21239.29
10:30:40|21237.56
10:30:41|21238.88
10:30:41|21237.51
10:30:43|21237.93
10:30:43|21237.94
10:30:45|21236.55
10:30:46|21237.36
10:30:47|21235.56
10:30:47|21237.2
10:30:49|21236.27
10:30:50|21235.75
10:30:51|21238.3
10:30:51|21237.59
10:30:53|21236.96
10:30:54|21236.84
10:30:54|21236.92
10:30:56|21236.05
10:30:57|21235.89
10:30:57|21235.82
10:30:59|21237.52
10:31:00|21235.96
10:31:01|21235.94
10:31:02|21236.17
10:31:04|21235.32
10:31:05|21236.58
10:31:06|21235.98
10:31:08|21236.
10:31:09|21235.67
10:31:11|21234.36
10:31:12|21234.44
10:31:13|21234.68
10:31:14|21235.98
10:31:15|21236.03
10:31:16|21234.46
10:31:17|21235.05
10:31:19|21236.67
10:31:19|21234.77
10:31:21|21235.28
10:31:21|21236.62
10:31:23|21235.75
10:31:24|21236.93
10:31:25|21236.93
10:31:26|21236.38
10:31:27|21236.93
10:31:28|21235.14
10:31:29|21235.61
10:31:30|21236.11
10:31:31|21236.11
10:31:32|21237.26
10:31:33|21236.4
10:31:34|21236.4
10:31:35|21237.98
10:31:36|21238.3
10:31:37|21237.02
10:31:37|21237.85
10:31:39|21237.36
10:31:40|21237.9
10:31:41|21236.85
10:31:42|21237.62
10:31:43|21236.99
10:31:44|21236.14
10:31:45|21236.24
10:31:46|21236.83
10:31:47|21235.42
10:31:48|21236.08
10:31:49|21235.89
10:31:50|21236.36
10:31:51|21235.66
10:31:52|21236.9
10:31:53|21236.57
10:31:54|21236.87
10:31:55|21236.44
10:31:56|21236.36
10:31:57|21235.37
10:31:58|21232.95
10:31:59|21229.92
10:32:00|21228.79
10:32:02|21229.28
10:32:04|21228.96
10:32:04|21228.32
10:32:06|21227.99
10:32:08|21229.13
10:32:09|21229.
10:32:10|21229.21
10:32:10|21229.98
10:32:12|21228.93
10:32:13|21227.54
10:32:14|21228.33
10:32:15|21229.79
10:32:16|21229.01
10:32:17|21228.36
10:32:18|21229.51
10:32:20|21229.88
10:32:20|21228.3
10:32:21|21227.98
10:32:22|21225.33
10:32:23|21226.41
10:32:24|21223.44
10:32:25|21222.62
10:32:26|21222.36
10:32:27|21220.97
10:32:28|21221.88
10:32:30|21221.08
10:32:31|21221.14
10:32:32|21221.11
10:32:33|21218.99
10:32:34|21219.73
10:32:35|21220.24
10:32:36|21220.73
10:32:37|21221.42
10:32:38|21220.81
10:32:39|21222.2
10:32:40|21223.69
10:32:40|21224.64
10:32:41|21225.04
10:32:42|21223.44
10:32:44|21223.06
10:32:45|21222.75
10:32:45|21222.75
10:32:47|21222.
10:32:47|21222.09
10:32:49|21221.82
10:32:49|21222.29
10:32:50|21222.26
10:32:52|21221.8
10:32:53|21220.83
10:32:53|21221.8
10:32:54|21222.04
10:32:56|21220.92
10:32:57|21220.56
10:32:59|21220.44
10:32:59|21220.04
10:33:00|21220.62
10:33:02|21220.57
10:33:04|21220.46
10:33:05|21220.56
10:33:07|21221.02
10:33:07|21220.89
10:33:08|21220.5
10:33:10|21220.56
10:33:11|21216.64
10:33:12|21217.34
10:33:13|21218.86
10:33:14|21217.92
10:33:15|21218.05
10:33:17|21215.49
10:33:18|21215.49
10:33:19|21215.44
10:33:20|21217.84
10:33:22|21217.48
10:33:22|21217.55
10:33:24|21215.99
10:33:24|21214.16
10:33:25|21214.14
10:33:26|21212.1
10:33:27|21215.37
10:33:28|21214.8
10:33:29|21217.01
10:33:30|21216.71
10:33:31|21219.48
10:33:32|21220.05
10:33:34|21222.9
10:33:34|21222.05
10:33:35|21222.05
10:33:37|21223.06
10:33:38|21223.78
10:33:39|21221.98
10:33:39|21221.04
10:33:41|21219.96
10:33:41|21220.16
10:33:43|21221.85
10:33:44|21221.87
10:33:45|21222.76
10:33:46|21221.94
10:33:47|21222.76
10:33:48|21221.54
10:33:49|21221.48
10:33:50|21222.76
10:33:51|21221.66
10:33:52|21221.97
10:33:53|21223.45
10:33:54|21224.48
10:33:55|21224.95
10:33:56|21225.44
10:33:57|21223.45
10:33:59|21226.81
10:33:59|21225.58
10:34:00|21226.13
10:34:01|21225.04
10:34:02|21223.89
10:34:04|21224.15
10:34:05|21224.65
10:34:07|21223.15
10:34:08|21222.87
10:34:09|21222.55
10:34:10|21222.84
10:34:11|21223.83
10:34:13|21223.46
10:34:14|21223.17
10:34:14|21221.41
10:34:16|21222.31
10:34:16|21222.23
10:34:17|21221.11
10:34:18|21221.08
10:34:19|21220.82
10:34:21|21220.37
10:34:22|21221.25
10:34:23|21221.63
10:34:23|21221.7
10:34:25|21221.03
10:34:26|21222.17
10:34:27|21220.97
10:34:29|21222.86
10:34:30|21223.89
10:34:31|21225.
10:34:31|21223.
10:34:33|21223.84
10:34:34|21222.56
10:34:34|21221.19
10:34:35|21221.75
10:34:37|21220.44
10:34:37|21221.74
10:34:39|21221.8
10:34:40|21222.7
10:34:41|21222.7
10:34:42|21221.38
10:34:43|21222.19
10:34:44|21222.24
10:34:45|21222.19
10:34:46|21223.63
10:34:47|21222.7
10:34:48|21223.6
10:34:49|21223.38
10:34:50|21224.42
10:34:51|21222.75
10:34:52|21222.09
10:34:53|21220.52
10:34:54|21220.6
10:34:55|21220.91
10:34:56|21220.92
10:34:57|21220.85
10:34:58|21220.75
10:34:59|21219.77
10:35:00|21221.43
10:35:01|21220.59
10:35:02|21219.72
10:35:03|21219.49
10:35:05|21220.02
10:35:06|21219.36
10:35:08|21219.6
10:35:09|21218.87
10:35:10|21219.75
10:35:11|21219.52
10:35:12|21219.53
10:35:13|21220.43
10:35:14|21219.18
10:35:15|21219.03
10:35:16|21219.6
10:35:17|21220.06
10:35:19|21221.07
10:35:20|21220.89
10:35:21|21220.89
10:35:23|21221.66
10:35:24|21221.42
10:35:25|21221.35
10:35:25|21221.53
10:35:27|21219.76
10:35:28|21219.65
10:35:29|21219.23
10:35:30|21220.05
10:35:31|21219.62
10:35:32|21219.36
10:35:33|21218.91
10:35:34|21219.48
10:35:34|21218.64
10:35:35|21218.69
10:35:37|21219.55
10:35:38|21219.45
10:35:38|21221.04
10:35:40|21220.48
10:35:41|21220.96
10:35:41|21220.77
10:35:43|21221.46
10:35:44|21220.93
10:35:45|21220.79
10:35:46|21220.79
10:35:46|21219.02
10:35:47|21219.02
10:35:49|21220.01
10:35:49|21219.88
10:35:51|21218.86
10:35:52|21220.3
10:35:53|21220.87
10:35:54|21220.18
10:35:55|21221.11
10:35:56|21221.84
10:35:57|21220.87
10:35:58|21220.18
10:35:58|21219.97
10:36:01|21219.62
10:36:01|21219.62
10:36:02|21220.16
10:36:03|21219.79
10:36:05|21219.95
10:36:07|21218.68
10:36:08|21219.07
10:36:09|21219.81
10:36:11|21220.63
10:36:12|21221.87
10:36:13|21221.04
10:36:14|21220.65
10:36:15|21220.77
10:36:16|21218.38
10:36:18|21219.01
10:36:19|21219.38
10:36:20|21219.22
10:36:21|21219.64
10:36:22|21223.22
10:36:23|21221.18
10:36:24|21221.75
10:36:25|21221.59
10:36:26|21221.74
10:36:27|21221.65
10:36:29|21222.56
10:36:29|21221.55
10:36:30|21223.36
10:36:31|21223.12
10:36:32|21222.56
10:36:33|21223.28
10:36:34|21223.17
10:36:35|21222.67
10:36:36|21220.51
10:36:37|21220.6
10:36:38|21220.1
10:36:39|21220.1
10:36:40|21219.9
10:36:41|21219.59
10:36:42|21219.
10:36:43|21220.06
10:36:44|21219.69
10:36:45|21219.28
10:36:46|21219.28
10:36:47|21219.66
10:36:48|21219.66
10:36:49|21218.31
10:36:51|21218.77
10:36:51|21217.92
10:36:52|21216.92
10:36:53|21216.43
10:36:54|21216.72
10:36:56|21216.76
10:36:56|21216.16
10:36:57|21215.7
10:36:58|21216.05
10:37:00|21217.01
10:37:01|21215.67
10:37:02|21217.61
10:37:03|21217.4
10:37:04|21216.58
10:37:05|21216.89
10:37:07|21217.51
10:37:08|21216.53
10:37:10|21216.29
10:37:11|21217.04
10:37:12|21217.76
10:37:13|21217.75
10:37:14|21217.28
10:37:16|21216.43
10:37:16|21215.8
10:37:17|21215.05
10:37:19|21214.29
10:37:21|21214.73
10:37:21|21213.32
10:37:22|21214.67
10:37:23|21213.96
10:37:24|21214.96
10:37:25|21215.37
10:37:26|21214.77
10:37:28|21214.81
10:37:28|21216.14
10:37:29|21214.68
10:37:30|21216.13
10:37:31|21216.82
10:37:33|21216.68
10:37:33|21215.81
10:37:35|21215.4
10:37:36|21215.
10:37:37|21214.32
10:37:38|21214.26
10:37:39|21214.38
10:37:40|21213.76
10:37:41|21214.14
10:37:43|21213.56
10:37:43|21214.7
10:37:45|21214.74
10:37:46|21213.49
10:37:47|21213.16
10:37:48|21212.61
10:37:49|21212.97
10:37:51|21213.2
10:37:51|21212.32
10:37:52|21212.53
10:37:54|21213.78
10:37:55|21214.76
10:37:56|21214.09
10:37:57|21215.51
10:37:59|21213.52
10:38:00|21213.92
10:38:00|21214.42
10:38:02|21216.05
10:38:03|21216.66
10:38:03|21218.14
10:38:04|21216.61
10:38:06|21217.87
10:38:07|21215.97
10:38:09|21216.96
10:38:10|21216.24
10:38:12|21217.58
10:38:13|21217.47
10:38:14|21217.5
10:38:15|21216.95
10:38:16|21216.5
10:38:17|21216.27
10:38:18|21215.98
10:38:19|21216.06
10:38:20|21217.87
10:38:22|21216.84
10:38:22|21217.48
10:38:23|21218.05
10:38:24|21217.63
10:38:26|21219.51
10:38:27|21219.04
10:38:28|21217.82
10:38:28|21217.18
10:38:29|21217.88
10:38:31|21218.33
10:38:31|21217.33
10:38:33|21215.35
10:38:34|21215.9
10:38:35|21216.56
10:38:36|21214.77
10:38:37|21215.73
10:38:38|21215.47
10:38:39|21215.24
10:38:40|21214.87
10:38:41|21214.78
10:38:42|21215.28
10:38:43|21215.68
10:38:44|21216.16
10:38:45|21216.52
10:38:47|21216.79
10:38:47|21217.47
10:38:49|21216.94
10:38:50|21217.56
10:38:50|21218.12
10:38:51|21218.13
10:38:53|21218.13
10:38:54|21218.13
10:38:55|21217.78
10:38:56|21217.7
10:38:57|21217.48
10:38:58|21218.07
10:38:59|21219.4
10:39:00|21219.25
10:39:01|21218.43
10:39:02|21218.3
10:39:03|21218.13
10:39:04|21217.85
10:39:05|21217.33
10:39:06|21218.89
10:39:07|21218.43
10:39:09|21215.96
10:39:11|21216.45
10:39:11|21215.72
10:39:12|21215.
10:39:14|21211.63
10:39:15|21212.28
10:39:16|21212.3
10:39:18|21212.8
10:39:18|21214.26
10:39:19|21214.29
10:39:20|21212.58
10:39:21|21211.45
10:39:23|21211.81
10:39:25|21209.45
10:39:25|21207.62
10:39:27|21207.14
10:39:28|21208.55
10:39:29|21208.87
10:39:29|21209.51
10:39:30|21207.71
10:39:32|21207.8
10:39:32|21207.92
10:39:33|21208.47
10:39:35|21208.21
10:39:36|21207.63
10:39:37|21208.25
10:39:38|21207.26
10:39:39|21207.47
10:39:40|21207.8
10:39:41|21207.71
10:39:43|21207.07
10:39:43|21207.39
10:39:44|21206.86
10:39:45|21203.84
10:39:46|21204.09
10:39:47|21206.62
10:39:48|21207.01
10:39:49|21206.64
10:39:51|21207.38
10:39:52|21206.9
10:39:53|21207.3
10:39:54|21206.5
10:39:55|21205.26
10:39:56|21205.11
10:39:57|21205.11
10:39:58|21204.04
10:39:59|21203.81
10:40:00|21204.11
10:40:02|21204.75
10:40:02|21203.62
10:40:04|21203.55
10:40:05|21203.54
10:40:05|21204.27
10:40:07|21203.98
10:40:08|21203.98
10:40:10|21202.52
10:40:10|21203.01
10:40:11|21201.58
10:40:13|21201.53
10:40:15|21201.48
10:40:15|21202.61
10:40:16|21202.07
10:40:17|21202.07
10:40:19|21202.37
10:40:20|21202.24
10:40:22|21201.48
10:40:23|21201.08
10:40:24|21199.4
10:40:24|21196.09
10:40:25|21201.77
10:40:26|21201.47
10:40:28|21196.57
10:40:29|21197.5
10:40:30|21198.14
10:40:31|21195.52
10:40:32|21194.49
10:40:33|21195.93
10:40:34|21194.08
10:40:34|21195.76
10:40:36|21195.54
10:40:37|21194.17
10:40:38|21193.73
10:40:39|21192.24
10:40:39|21193.61
10:40:41|21193.83
10:40:42|21193.61
10:40:43|21193.76
10:40:44|21193.
10:40:45|21193.21
10:40:46|21193.37
10:40:48|21195.85
10:40:48|21198.15
10:40:49|21198.11
10:40:50|21199.14
10:40:51|21199.07
10:40:52|21199.03
10:40:53|21198.45
10:40:54|21198.91
10:40:55|21199.65
10:40:56|21200.39
10:40:57|21200.74
10:40:59|21201.18
10:40:59|21201.21
10:41:01|21201.77
10:41:01|21201.66
10:41:02|21199.67
10:41:03|21198.87
10:41:04|21199.95
10:41:06|21199.37
10:41:07|21196.44
10:41:08|21195.86
10:41:08|21197.03
10:41:10|21196.92
10:41:12|21196.75
10:41:13|21195.53
10:41:14|21196.43
10:41:15|21196.92
10:41:16|21195.99
10:41:18|21196.65
10:41:18|21197.71
10:41:20|21197.24
10:41:21|21196.95
10:41:22|21197.58
10:41:23|21199.62
10:41:24|21199.87
10:41:25|21200.85
10:41:26|21202.05
10:41:27|21202.04
10:41:28|21203.71
10:41:29|21201.77
10:41:30|21202.19
10:41:31|21201.49
10:41:32|21200.68
10:41:33|21197.86
10:41:34|21197.14
10:41:35|21197.63
10:41:36|21198.41
10:41:37|21198.21
10:41:38|21197.99
10:41:39|21198.66
10:41:40|21197.87
10:41:41|21197.5
10:41:42|21198.34
10:41:43|21197.95
10:41:44|21197.5
10:41:45|21198.19
10:41:46|21198.52
10:41:47|21200.87
10:41:48|21198.62
10:41:49|21200.17
10:41:50|21202.38
10:41:51|21201.65
10:41:52|21199.04
10:41:53|21199.46
10:41:54|21199.88
10:41:55|21200.54
10:41:56|21199.83
10:41:57|21201.13
10:41:58|21200.58
10:42:00|21201.59
10:42:01|21202.84
10:42:03|21198.97
10:42:03|21199.49
10:42:04|21197.77
10:42:05|21197.61
10:42:06|21198.95
10:42:07|21197.64
10:42:08|21202.89
10:42:09|21202.86
10:42:11|21202.9
10:42:12|21202.61
10:42:12|21203.84
10:42:15|21201.97
10:42:16|21202.88
10:42:16|21202.8
10:42:18|21203.9
10:42:19|21203.69
10:42:20|21203.37
10:42:21|21204.52
10:42:22|21204.51
10:42:24|21203.64
10:42:24|21203.65
10:42:25|21203.51
10:42:26|21203.26
10:42:27|21202.88
10:42:28|21202.63
10:42:29|21200.95
10:42:30|21200.46
10:42:31|21200.7
10:42:32|21203.29
10:42:33|21203.13
10:42:34|21204.36
10:42:35|21204.48
10:42:37|21206.98
10:42:38|21205.53
10:42:38|21206.51
10:42:40|21205.36
10:42:41|21205.36
10:42:42|21207.29
10:42:42|21206.8
10:42:44|21207.6
10:42:45|21206.89
10:42:46|21207.38
10:42:47|21207.91
10:42:48|21206.76
10:42:49|21206.67
10:42:50|21205.77
10:42:51|21205.83
10:42:52|21206.51
10:42:54|21207.47
10:42:54|21207.04
10:42:55|21208.01
10:42:56|21208.11
10:42:57|21207.15
10:42:58|21207.88
10:42:59|21208.5
10:43:00|21208.16
10:43:01|21208.54
10:43:03|21208.6
10:43:03|21208.54
10:43:04|21208.6
10:43:05|21210.86
10:43:06|21208.34
10:43:07|21207.25
10:43:08|21207.41
10:43:09|21207.52
10:43:10|21207.96
10:43:11|21208.5
10:43:12|21207.94
10:43:13|21208.16
10:43:15|21208.21
10:43:16|21207.23
10:43:18|21207.62
10:43:19|21208.18
10:43:20|21208.8
10:43:21|21206.29
10:43:23|21203.44
10:43:24|21203.16
10:43:24|21202.98
10:43:26|21203.07
10:43:28|21201.5
10:43:28|21201.69
10:43:29|21201.85
10:43:30|21199.73
10:43:31|21198.7
10:43:32|21198.23
10:43:33|21197.82
10:43:34|21196.68
10:43:35|21197.59
10:43:36|21197.59
10:43:37|21197.05
10:43:38|21194.81
10:43:39|21195.6
10:43:40|21194.17
10:43:41|21192.34
10:43:42|21192.12
10:43:43|21191.29
10:43:44|21192.33
10:43:45|21192.32
10:43:46|21192.57
10:43:47|21191.66
10:43:48|21192.42
10:43:49|21195.07
10:43:50|21194.75
10:43:51|21194.49
10:43:52|21194.08
10:43:53|21194.36
10:43:55|21194.78
10:43:57|21195.35
10:43:57|21195.57
10:43:58|21196.5
10:43:59|21198.56
10:44:00|21196.86
10:44:01|21196.65
10:44:02|21196.25
10:44:04|21193.33
10:44:05|21193.46
10:44:07|21193.38
10:44:08|21192.22
10:44:08|21191.19
10:44:09|21191.63
10:44:10|21191.66
10:44:11|21192.61
10:44:13|21194.99
10:44:15|21197.42
10:44:15|21195.41
10:44:16|21196.98
10:44:17|21196.11
10:44:19|21195.32
10:44:20|21196.05
10:44:21|21195.23
10:44:22|21194.05
10:44:23|21193.19
10:44:24|21194.43
10:44:25|21195.08
10:44:26|21194.5
10:44:27|21195.65
10:44:28|21194.
10:44:29|21195.91
10:44:30|21196.2
10:44:31|21194.14
10:44:32|21193.18
10:44:32|21193.26
10:44:34|21193.62
10:44:34|21192.93
10:44:36|21194.26
10:44:36|21193.94
10:44:38|21194.22
10:44:39|21194.07
10:44:40|21193.71
10:44:42|21194.21
10:44:42|21193.9
10:44:43|21194.63
10:44:44|21194.13
10:44:45|21194.32
10:44:47|21194.56
10:44:47|21197.51
10:44:48|21196.68
10:44:49|21196.77
10:44:50|21194.71
10:44:51|21194.
10:44:52|21194.
10:44:53|21194.16
10:44:54|21194.71
10:44:55|21194.99
10:44:56|21193.41
10:44:57|21194.2
10:44:59|21195.35
10:44:59|21194.97
10:45:01|21194.17
10:45:02|21194.21
10:45:03|21195.41
10:45:04|21194.2
10:45:05|21193.96
10:45:06|21193.56
10:45:07|21194.04
10:45:08|21193.45
10:45:09|21192.63
10:45:10|21195.1
10:45:11|21194.53
10:45:12|21193.3
10:45:12|21192.98
10:45:15|21192.91
10:45:16|21194.81
10:45:17|21194.48
10:45:19|21195.77
10:45:20|21194.18
10:45:21|21194.74
10:45:22|21195.06
10:45:23|21195.06
10:45:24|21197.27
10:45:25|21196.39
10:45:26|21196.89
10:45:27|21197.59
10:45:28|21199.75
10:45:29|21199.61
10:45:30|21198.25
10:45:32|21200.67
10:45:32|21200.29
10:45:33|21200.67
10:45:35|21199.56
10:45:35|21201.68
10:45:37|21199.63
10:45:37|21198.73
10:45:39|21198.61
10:45:40|21199.18
10:45:41|21199.88
10:45:42|21199.9
10:45:44|21199.51
10:45:44|21199.51
10:45:45|21199.81
10:45:46|21200.68
10:45:47|21201.62
10:45:48|21200.08
10:45:49|21201.24
10:45:50|21201.32
10:45:51|21201.73
10:45:53|21201.73
10:45:53|21202.11
10:45:54|21202.11
10:45:55|21197.6
10:45:57|21195.85
10:45:58|21198.15
10:45:58|21199.07
10:46:00|21199.45
10:46:00|21200.01
10:46:01|21200.29
10:46:02|21198.91
10:46:03|21198.34
10:46:05|21198.37
10:46:06|21198.48
10:46:06|21200.
10:46:07|21199.02
10:46:09|21201.5
10:46:09|21204.09
10:46:11|21203.1
10:46:11|21204.82
10:46:13|21203.55
10:46:14|21204.44
10:46:15|21205.93
10:46:17|21206.78
10:46:18|21205.14
10:46:20|21205.42
10:46:21|21206.
10:46:21|21206.
10:46:22|21205.43
10:46:24|21206.77
10:46:25|21205.62
10:46:27|21205.29
10:46:27|21205.68
10:46:29|21205.95
10:46:30|21206.19
10:46:30|21206.29
10:46:31|21206.92
10:46:33|21208.
10:46:33|21208.
10:46:35|21208.62
10:46:36|21208.5
10:46:37|21205.65
10:46:38|21208.02
10:46:39|21207.13
10:46:40|21208.02
10:46:41|21207.71
10:46:42|21207.13
10:46:43|21207.69
10:46:44|21207.94
10:46:45|21208.32
10:46:46|21208.89
10:46:47|21208.38
10:46:48|21206.88
10:46:49|21207.18
10:46:50|21207.53
10:46:51|21204.6
10:46:52|21205.11
10:46:54|21206.1
10:46:54|21206.72
10:46:55|21207.08
10:46:56|21207.44
10:46:57|21208.96
10:46:59|21206.98
10:47:00|21207.18
10:47:00|21209.04
10:47:02|21208.42
10:47:03|21206.44
10:47:04|21206.23
10:47:05|21206.69
10:47:06|21207.77
10:47:07|21207.93
10:47:08|21207.92
10:47:09|21206.85
10:47:10|21206.85
10:47:11|21208.16
10:47:12|21207.87
10:47:13|21208.77
10:47:14|21209.26
10:47:15|21209.12
10:47:17|21208.19
10:47:17|21209.16
10:47:19|21208.96
10:47:20|21209.72
10:47:22|21209.8
10:47:23|21207.15
10:47:24|21208.36
10:47:25|21207.66
10:47:26|21205.59
10:47:27|21205.36
10:47:28|21206.66
10:47:29|21205.79
10:47:30|21206.46
10:47:31|21206.26
10:47:32|21206.01
10:47:33|21206.43
10:47:35|21206.33
10:47:35|21206.37
10:47:37|21207.32
10:47:38|21207.75
10:47:39|21206.87
10:47:40|21206.87
10:47:41|21206.81
10:47:42|21207.65
10:47:43|21206.55
10:47:44|21207.65
10:47:45|21207.57
10:47:46|21206.82
10:47:47|21207.66
10:47:48|21208.37
10:47:49|21207.17
10:47:50|21206.82
10:47:52|21206.74
10:47:52|21206.08
10:47:54|21208.24
10:47:54|21206.88
10:47:55|21207.08
10:47:57|21207.12
10:47:57|21207.22
10:47:59|21206.65
10:48:00|21206.35
10:48:01|21206.85
10:48:02|21208.4
10:48:03|21208.
10:48:04|21207.52
10:48:06|21207.24
10:48:07|21207.52
10:48:08|21207.34
10:48:09|21206.02
10:48:10|21205.84
10:48:10|21204.17
10:48:12|21203.06
10:48:13|21203.31
10:48:14|21201.78
10:48:14|21200.74
10:48:15|21201.2
10:48:18|21201.38
10:48:19|21200.64
10:48:19|21201.39
10:48:21|21200.93
10:48:22|21199.71
10:48:22|21198.43
10:48:24|21198.88
10:48:25|21198.36
10:48:26|21200.84
10:48:28|21201.5
10:48:28|21201.8
10:48:29|21201.
10:48:31|21201.52
10:48:32|21202.51
10:48:32|21201.35
10:48:34|21202.5
10:48:35|21201.25
10:48:36|21202.37
10:48:38|21201.62
10:48:38|21201.25
10:48:39|21199.79
10:48:40|21200.21
10:48:42|21199.33
10:48:43|21199.33
10:48:43|21200.6
10:48:45|21199.89
10:48:46|21200.1
10:48:48|21200.1
10:48:48|21200.84
10:48:50|21200.09
10:48:51|21200.47
10:48:52|21200.94
10:48:53|21201.39
10:48:54|21201.07
10:48:55|21201.47
10:48:57|21200.38
10:48:58|21201.47
10:48:58|21201.84
10:48:59|21202.01
10:49:00|21202.01
10:49:01|21202.19
10:49:02|21201.15
10:49:04|21200.97
10:49:04|21202.12
10:49:05|21202.64
10:49:07|21202.66
10:49:08|21202.43
10:49:08|21203.02
10:49:10|21202.73
10:49:11|21202.59
10:49:12|21204.18
10:49:13|21204.2
10:49:13|21203.33
10:49:14|21205.71
10:49:16|21204.1
10:49:17|21203.22
10:49:19|21204.83
10:49:20|21204.68
10:49:20|21204.74
10:49:22|21206.95
10:49:24|21205.95
10:49:25|21206.14
10:49:26|21206.01
10:49:28|21205.25
10:49:28|21207.33
10:49:29|21205.66
10:49:30|21206.08
10:49:31|21206.51
10:49:32|21206.5
10:49:33|21205.88
10:49:34|21206.96
10:49:36|21207.05
10:49:37|21208.37
10:49:37|21209.03
10:49:40|21208.93
10:49:41|21208.94
10:49:41|21208.58
10:49:42|21208.16
10:49:43|21207.79
10:49:44|21207.79
10:49:45|21206.96
10:49:46|21207.58
10:49:47|21206.94
10:49:48|21208.04
10:49:49|21208.06
10:49:50|21206.46
10:49:51|21208.
10:49:52|21209.
10:49:53|21209.05
10:49:54|21209.82
10:49:55|21210.23
10:49:56|21210.94
10:49:57|21209.42
10:49:58|21208.95
10:49:59|21210.84
10:50:00|21210.06
10:50:01|21210.
10:50:03|21209.08
10:50:03|21208.
10:50:04|21209.11
10:50:05|21208.93
10:50:07|21209.8
10:50:08|21211.8
10:50:09|21207.7
10:50:11|21206.09
10:50:11|21207.37
10:50:12|21205.67
10:50:13|21207.27
10:50:14|21207.11
10:50:15|21207.11
10:50:16|21206.98
10:50:17|21207.68
10:50:19|21208.26
10:50:21|21206.9
10:50:21|21208.19
10:50:22|21207.89
10:50:23|21207.52
10:50:24|21207.74
10:50:26|21207.92
10:50:26|21207.93
10:50:27|21207.28
10:50:29|21207.31
10:50:30|21206.57
10:50:31|21204.11
10:50:33|21204.45
10:50:34|21202.26
10:50:35|21202.82
10:50:36|21203.9
10:50:37|21202.06
10:50:39|21205.88
10:50:40|21202.96
10:50:41|21204.16
10:50:42|21205.53
10:50:44|21204.04
10:50:44|21204.49
10:50:45|21204.09
10:50:47|21205.25
10:50:48|21204.19
10:50:48|21205.75
10:50:49|21204.29
10:50:50|21205.06
10:50:52|21204.01
10:50:53|21204.19
10:50:54|21204.64
10:50:55|21204.93
10:50:56|21206.35
10:50:57|21206.19
10:50:58|21205.9
10:50:59|21204.32
10:51:00|21204.25
10:51:01|21204.15
10:51:02|21205.61
10:51:03|21205.61
10:51:04|21204.88
10:51:06|21205.75
10:51:06|21204.43
10:51:08|21204.82
10:51:09|21204.19
10:51:09|21204.29
10:51:10|21202.99
10:51:12|21202.63
10:51:13|21203.19
10:51:13|21202.98
10:51:15|21202.5
10:51:16|21201.01
10:51:17|21200.
10:51:18|21200.85
10:51:19|21200.74
10:51:21|21200.82
10:51:22|21201.67
10:51:23|21200.88
10:51:24|21200.92
10:51:26|21200.67
10:51:26|21200.38
10:51:28|21200.73
10:51:29|21200.72
10:51:30|21200.76
10:51:31|21201.48
10:51:32|21202.08
10:51:33|21202.34
10:51:34|21202.46
10:51:35|21202.25
10:51:36|21202.5
10:51:37|21202.27
10:51:38|21202.7
10:51:39|21201.89
10:51:40|21201.99
10:51:41|21201.83
10:51:42|21202.28
10:51:43|21201.
10:51:45|21201.45
10:51:45|21201.95
10:51:47|21201.11
10:51:48|21203.27
10:51:49|21203.
10:51:50|21203.7
10:51:51|21203.69
10:51:52|21202.58
10:51:53|21202.61
10:51:53|21199.21
10:51:55|21198.78
10:51:56|21197.93
10:51:57|21198.53
10:51:57|21198.06
10:51:58|21198.15
10:52:00|21199.31
10:52:02|21197.58
10:52:02|21197.92
10:52:03|21196.35
10:52:04|21197.23
10:52:05|21196.23
10:52:06|21193.68
10:52:07|21197.89
10:52:08|21198.06
10:52:09|21197.72
10:52:10|21198.74
10:52:11|21199.96
10:52:13|21200.11
10:52:14|21199.6
10:52:14|21199.36
10:52:16|21199.69
10:52:17|21199.25
10:52:18|21198.88
10:52:18|21200.4
10:52:19|21199.44
10:52:22|21197.72
10:52:23|21199.16
10:52:24|21198.75
10:52:25|21197.81
10:52:26|21197.37
10:52:27|21197.72
10:52:28|21198.13
10:52:29|21198.08
10:52:30|21197.9
10:52:31|21198.63
10:52:32|21200.39
10:52:33|21200.
10:52:34|21199.79
10:52:35|21198.92
10:52:36|21200.06
10:52:37|21199.48
10:52:38|21199.48
10:52:39|21199.48
10:52:40|21199.96
10:52:41|21199.98
10:52:42|21199.98
10:52:43|21199.57
10:52:44|21199.46
10:52:45|21200.1
10:52:46|21199.58
10:52:47|21199.09
10:52:48|21199.35
10:52:49|21199.99
10:52:50|21199.94
10:52:51|21199.71
10:52:52|21201.71
10:52:53|21201.66
10:52:54|21200.43
10:52:55|21201.43
10:52:56|21200.37
10:52:57|21200.35
10:52:58|21201.37
10:52:59|21201.41
10:53:00|21200.5
10:53:02|21200.02
10:53:02|21199.92
10:53:03|21199.6
10:53:04|21200.78
10:53:05|21200.78
10:53:06|21200.8
10:53:08|21200.77
10:53:09|21201.13
10:53:11|21199.59
10:53:12|21199.44
10:53:14|21200.56
10:53:14|21201.01
10:53:15|21200.62
10:53:16|21200.63
10:53:17|21201.
10:53:18|21202.51
10:53:19|21204.83
10:53:20|21202.32
10:53:22|21201.66
10:53:23|21202.79
10:53:24|21203.46
10:53:25|21203.23
10:53:26|21203.09
10:53:27|21203.76
10:53:28|21204.13
10:53:29|21204.25
10:53:30|21204.65
10:53:31|21205.19
10:53:33|21204.79
10:53:33|21203.58
10:53:34|21204.83
10:53:35|21204.79
10:53:36|21204.77
10:53:38|21205.57
10:53:38|21205.42
10:53:39|21204.68
10:53:41|21205.92
10:53:42|21204.32
10:53:42|21204.82
10:53:44|21204.38
10:53:45|21204.38
10:53:46|21204.66
10:53:47|21204.5
10:53:47|21204.58
10:53:48|21204.58
10:53:49|21204.98
10:53:50|21205.52
10:53:52|21204.
10:53:52|21203.66
10:53:53|21203.3
10:53:55|21203.12
10:53:56|21202.37
10:53:57|21202.37
10:53:57|21202.36
10:53:59|21201.69
10:53:59|21201.29
10:54:00|21201.76
10:54:02|21201.74
10:54:03|21201.72
10:54:04|21201.7
10:54:05|21201.74
10:54:06|21201.84
10:54:08|21201.54
10:54:09|21201.68
10:54:10|21201.94
10:54:11|21201.39
10:54:12|21200.88
10:54:13|21200.41
10:54:14|21199.18
10:54:15|21199.51
10:54:16|21199.
10:54:17|21198.2
10:54:18|21196.68
10:54:19|21197.56
10:54:20|21196.67
10:54:22|21195.87
10:54:23|21195.
10:54:25|21196.01
10:54:26|21195.41
10:54:27|21196.95
10:54:28|21197.18
10:54:29|21197.94
10:54:30|21198.49
10:54:31|21200.26
10:54:32|21199.34
10:54:34|21199.06
10:54:35|21197.7
10:54:36|21199.54
10:54:37|21199.87
10:54:39|21198.7
10:54:40|21197.68
10:54:41|21197.66
10:54:41|21197.87
10:54:42|21198.53
10:54:43|21200.16
10:54:44|21198.92
10:54:45|21198.92
10:54:46|21199.71
10:54:47|21200.04
10:54:48|21200.98
10:54:50|21200.26
10:54:50|21197.65
10:54:52|21198.24
10:54:53|21199.57
10:54:53|21199.44
10:54:55|21200.25
10:54:56|21200.82
10:54:57|21201.3
10:54:58|21201.18
10:54:58|21201.04
10:55:00|21201.57
10:55:00|21202.16
10:55:03|21199.88
10:55:03|21200.33
10:55:04|21199.95
10:55:05|21198.9
10:55:06|21198.41
10:55:07|21198.98
10:55:09|21197.62
10:55:10|21198.54
10:55:11|21198.49
10:55:13|21198.8
10:55:13|21197.7
10:55:15|21198.14
10:55:15|21198.59
10:55:16|21198.64
10:55:17|21198.28
10:55:18|21198.31
10:55:19|21198.15
10:55:20|21197.86
10:55:22|21199.22
10:55:22|21201.26
10:55:24|21202.07
10:55:25|21201.94
10:55:27|21200.28
10:55:27|21200.28
10:55:28|21200.89
10:55:30|21200.89
10:55:32|21199.52
10:55:32|21200.32
10:55:33|21201.33
10:55:35|21199.36
10:55:35|21199.15
10:55:36|21197.35
10:55:37|21197.35
10:55:38|21198.67
10:55:39|21198.76
10:55:40|21198.45
10:55:41|21198.75
10:55:43|21198.01
10:55:44|21198.55
10:55:45|21199.49
10:55:46|21199.8
10:55:47|21199.77
10:55:48|21199.77
10:55:49|21200.28
10:55:50|21200.36
10:55:51|21200.4
10:55:52|21200.65
10:55:53|21200.71
10:55:54|21200.78
10:55:55|21201.12
10:55:56|21201.12
10:55:57|21201.41
10:55:58|21202.46
10:55:59|21201.13
10:56:00|21201.61
10:56:01|21200.99
10:56:02|21201.77
10:56:03|21200.27
10:56:04|21201.42
10:56:05|21201.3
10:56:06|21199.79
10:56:07|21200.8
10:56:09|21200.56
10:56:10|21201.27
10:56:11|21201.34
10:56:12|21201.78
10:56:13|21201.55
10:56:13|21201.78
10:56:15|21201.78
10:56:16|21201.03
10:56:16|21201.63
10:56:18|21201.78
10:56:19|21201.8
10:56:20|21201.78
10:56:20|21201.65
10:56:21|21202.34
10:56:23|21202.08
10:56:23|21203.16
10:56:25|21203.5
10:56:26|21202.63
10:56:28|21202.55
10:56:29|21202.78
10:56:29|21201.44
10:56:30|21201.91
10:56:32|21201.21
10:56:33|21201.78
10:56:34|21201.3
10:56:35|21199.17
10:56:36|21199.29
10:56:37|21197.34
10:56:38|21195.95
10:56:39|21197.
10:56:40|21196.98
10:56:41|21196.87
10:56:42|21195.74
10:56:43|21197.2
10:56:44|21197.63
10:56:45|21197.91
10:56:46|21197.91
10:56:48|21198.5
10:56:49|21198.5
10:56:49|21198.17
10:56:51|21198.52
10:56:52|21196.6
10:56:52|21197.43
10:56:54|21197.55
10:56:55|21197.66
10:56:56|21196.06
10:56:57|21197.62
10:56:58|21197.29
10:56:59|21197.88
10:57:00|21198.53
10:57:01|21197.78
10:57:02|21199.21
10:57:03|21197.58
10:57:05|21198.18
10:57:06|21199.06
10:57:07|21199.04
10:57:08|21199.06
10:57:10|21197.95
10:57:11|21196.32
10:57:11|21196.54
10:57:13|21196.13
10:57:14|21196.72
10:57:15|21196.32
10:57:15|21197.
10:57:16|21197.95
10:57:18|21197.69
10:57:18|21197.17
10:57:20|21197.17
10:57:21|21195.92
10:57:22|21194.53
10:57:23|21195.77
10:57:24|21195.86
10:57:25|21195.
10:57:26|21195.
10:57:28|21194.
10:57:29|21196.21
10:57:30|21196.28
10:57:31|21196.29
10:57:32|21194.93
10:57:33|21194.72
10:57:34|21192.72
10:57:34|21195.94
10:57:36|21195.06
10:57:37|21194.55
10:57:38|21194.55
10:57:39|21195.19
10:57:40|21195.09
10:57:41|21194.61
10:57:42|21194.84
10:57:43|21194.45
10:57:44|21194.53
10:57:45|21193.55
10:57:46|21193.69
10:57:47|21193.17
10:57:48|21190.15
10:57:49|21190.44
10:57:50|21186.83
10:57:51|21188.28
10:57:52|21188.49
10:57:54|21190.78
10:57:55|21190.83
10:57:55|21190.01
10:57:56|21189.35
10:57:57|21188.83
10:57:58|21190.12
10:57:59|21190.01
10:58:01|21189.64
10:58:01|21189.78
10:58:04|21189.52
10:58:05|21188.54
10:58:06|21189.4
10:58:07|21189.08
10:58:08|21187.88
10:58:09|21186.93
10:58:10|21187.44
10:58:10|21184.93
10:58:11|21182.98
10:58:12|21181.44
10:58:14|21182.28
10:58:15|21181.17
10:58:16|21181.52
10:58:18|21181.38
10:58:19|21182.21
10:58:20|21181.39
10:58:21|21180.46
10:58:21|21183.86
10:58:23|21183.61
10:58:24|21184.
10:58:25|21184.66
10:58:25|21185.56
10:58:28|21184.71
10:58:29|21183.93
10:58:30|21182.83
10:58:31|21182.72
10:58:32|21183.62
10:58:34|21182.16
10:58:34|21183.07
10:58:35|21183.54
10:58:36|21183.12
10:58:37|21184.
10:58:38|21183.62
10:58:39|21182.57
10:58:40|21182.06
10:58:41|21183.26
10:58:43|21182.48
10:58:43|21182.77
10:58:44|21184.08
10:58:45|21186.57
10:58:46|21185.15
10:58:47|21184.14
10:58:49|21184.1
10:58:50|21184.18
10:58:51|21183.27
10:58:52|21182.28
10:58:52|21181.9
10:58:54|21175.11
10:58:55|21172.56
10:58:56|21170.49
10:58:56|21176.36
10:58:57|21174.21
10:58:59|21174.76
10:59:00|21172.57
10:59:01|21172.79
10:59:02|21176.08
10:59:03|21172.57
10:59:04|21175.67
10:59:05|21176.47
10:59:07|21177.01
10:59:07|21174.35
10:59:09|21176.9
10:59:09|21170.47
10:59:11|21167.18
10:59:12|21167.26
10:59:13|21171.2
10:59:14|21170.18
10:59:15|21168.91
10:59:16|21167.85
10:59:17|21167.47
10:59:18|21167.69
10:59:19|21167.34
10:59:20|21169.87
10:59:21|21169.62
10:59:22|21173.6
10:59:23|21173.4
10:59:24|21174.09
10:59:25|21176.81
10:59:26|21176.45
10:59:27|21178.46
10:59:29|21178.88
10:59:29|21180.59
10:59:30|21180.27
10:59:31|21176.76
10:59:32|21179.5
10:59:33|21180.13
10:59:35|21180.04
10:59:36|21179.16
10:59:37|21179.24
10:59:38|21179.15
10:59:39|21182.63
10:59:40|21183.2
10:59:41|21183.34
10:59:42|21182.03
10:59:44|21184.38
10:59:44|21184.24
10:59:45|21182.69
10:59:47|21183.28
10:59:48|21184.25
10:59:49|21184.35
10:59:50|21184.87
10:59:51|21184.57
10:59:52|21186.42
10:59:53|21185.39
10:59:54|21183.83
10:59:55|21181.75
10:59:56|21182.07
10:59:58|21182.87
10:59:58|21183.5
10:59:59|21185.05
11:00:00|21184.43
11:00:01|21184.82
11:00:02|21182.
11:00:04|21181.34
11:00:04|21181.28
11:00:05|21179.72
11:00:07|21179.1
11:00:08|21178.87
11:00:09|21179.71
11:00:10|21179.09
11:00:11|21180.47
11:00:12|21178.92
11:00:13|21178.77
11:00:14|21177.78
11:00:15|21179.06
11:00:16|21180.72
11:00:17|21178.44
11:00:18|21178.
11:00:19|21177.28
11:00:20|21175.27
11:00:21|21178.49
11:00:22|21177.28
11:00:23|21176.42
11:00:24|21177.71
11:00:25|21177.33
11:00:26|21177.37
11:00:27|21176.64
11:00:28|21176.79
11:00:29|21177.29
11:00:31|21176.76
11:00:32|21179.29
11:00:34|21180.07
11:00:35|21179.65
11:00:36|21176.91
11:00:37|21178.43
11:00:38|21177.6
11:00:39|21176.15
11:00:40|21177.73
11:00:41|21178.21
11:00:42|21176.52
11:00:43|21175.07
11:00:44|21176.2
11:00:45|21176.24
11:00:46|21176.57
11:00:47|21176.37
11:00:48|21176.48
11:00:49|21177.08
11:00:50|21176.41
11:00:51|21175.94
11:00:52|21175.58
11:00:53|21174.84
11:00:54|21176.61
11:00:55|21174.85
11:00:56|21175.1
11:00:58|21174.07
11:00:59|21176.15
11:01:00|21175.62
11:01:00|21174.17
11:01:02|21175.21
11:01:03|21174.39
11:01:05|21179.24
11:01:05|21179.52
11:01:06|21178.7
11:01:07|21178.39
11:01:08|21179.2
11:01:09|21179.98
11:01:10|21178.52
11:01:11|21180.
11:01:12|21178.44
11:01:13|21177.95
11:01:14|21177.51
11:01:15|21178.19
11:01:16|21179.13
11:01:18|21179.99
11:01:18|21179.34
11:01:20|21179.06
11:01:20|21181.6
11:01:21|21180.03
11:01:22|21181.05
11:01:23|21182.57
11:01:24|21179.99
11:01:25|21181.48
11:01:26|21182.37
11:01:27|21182.65
11:01:28|21184.04
11:01:30|21184.1
11:01:32|21182.88
11:01:33|21182.5
11:01:34|21182.01
11:01:35|21182.43
11:01:37|21181.93
11:01:39|21181.26
11:01:40|21184.57
11:01:41|21184.59
11:01:42|21184.59
11:01:42|21184.67
11:01:44|21183.47
11:01:45|21183.36
11:01:46|21182.61
11:01:47|21184.76
11:01:48|21185.14
11:01:50|21187.41
11:01:51|21186.64
11:01:52|21188.09
11:01:52|21187.2
11:01:54|21188.12
11:01:55|21186.72
11:01:56|21186.85
11:01:57|21187.03
11:01:58|21186.52
11:01:59|21186.35
11:02:00|21188.01
11:02:01|21187.28
11:02:03|21186.8
11:02:03|21186.88
11:02:04|21185.71
11:02:05|21187.93
11:02:07|21188.68
11:02:08|21186.55
11:02:09|21186.73
11:02:10|21186.59
11:02:11|21187.73
11:02:12|21187.89
11:02:13|21186.92
11:02:14|21186.86
11:02:15|21186.86
11:02:16|21187.78
11:02:17|21188.53
11:02:18|21188.71
11:02:19|21188.13
11:02:20|21189.
11:02:21|21189.7
11:02:22|21189.29
11:02:23|21188.72
11:02:23|21189.75
11:02:25|21190.55
11:02:26|21189.89
11:02:26|21189.66
11:02:27|21189.71
11:02:28|21189.4
11:02:29|21189.57
11:02:32|21187.57
11:02:32|21187.32
11:02:33|21187.38
11:02:35|21188.05
11:02:37|21187.7
11:02:37|21187.7
11:02:39|21187.19
11:02:39|21187.96
11:02:40|21188.66
11:02:42|21189.13
11:02:43|21188.81
11:02:44|21189.02
11:02:45|21189.02
11:02:46|21189.54
11:02:48|21189.4
11:02:48|21189.21
11:02:49|21189.83
11:02:50|21189.91
11:02:51|21190.73
11:02:52|21191.18
11:02:53|21191.49
11:02:54|21191.25
11:02:55|21191.02
11:02:56|21190.08
11:02:57|21190.23
11:02:58|21191.28
11:02:59|21191.39
11:03:00|21191.43
11:03:01|21190.
11:03:02|21189.38
11:03:03|21188.91
11:03:05|21189.89
11:03:06|21190.31
11:03:07|21189.8
11:03:08|21189.51
11:03:09|21190.89
11:03:10|21192.16
11:03:11|21192.4
11:03:12|21191.55
11:03:13|21190.63
11:03:14|21191.21
11:03:15|21191.58
11:03:16|21192.
11:03:17|21192.06
11:03:18|21191.87
11:03:19|21194.01
11:03:20|21193.94
11:03:21|21195.83
11:03:23|21195.48
11:03:23|21195.12
11:03:24|21197.78
11:03:26|21192.74
11:03:27|21191.66
11:03:27|21192.79
11:03:29|21191.67
11:03:30|21191.41
11:03:31|21193.91
11:03:32|21193.13
11:03:33|21193.25
11:03:35|21195.2
11:03:36|21196.
11:03:37|21196.1
11:03:39|21193.91
11:03:39|21194.33
11:03:40|21195.
11:03:41|21194.48
11:03:42|21194.15
11:03:44|21194.
11:03:45|21195.06
11:03:46|21195.44
11:03:47|21195.51
11:03:48|21195.2
11:03:49|21194.46
11:03:50|21192.23
11:03:51|21191.64
11:03:51|21193.05
11:03:53|21192.62
11:03:54|21193.24
11:03:55|21194.24
11:03:56|21193.97
11:03:57|21193.55
11:03:58|21194.16
11:03:59|21194.22
11:04:00|21194.22
11:04:01|21196.86
11:04:02|21195.49
11:04:03|21194.85
11:04:04|21196.01
11:04:05|21196.01
11:04:06|21198.41
11:04:07|21196.46
11:04:08|21197.33
11:04:09|21197.79
11:04:10|21197.33
11:04:11|21197.33
11:04:12|21197.33
11:04:13|21197.35
11:04:14|21195.92
11:04:15|21194.93
11:04:16|21195.76
11:04:17|21194.89
11:04:18|21194.71
11:04:19|21194.97
11:04:21|21193.8
11:04:21|21194.07
11:04:22|21195.7
11:04:24|21195.86
11:04:25|21195.59
11:04:26|21195.33
11:04:26|21196.11
11:04:28|21196.2
11:04:29|21196.96
11:04:30|21194.92
11:04:30|21194.44
11:04:32|21195.25
11:04:33|21195.
11:04:34|21195.3
11:04:35|21193.42
11:04:36|21193.58
11:04:38|21193.36
11:04:39|21195.24
11:04:40|21194.57
11:04:41|21195.62
11:04:42|21195.89
11:04:44|21195.34
11:04:45|21197.23
11:04:45|21197.12
11:04:47|21197.55
11:04:48|21197.23
11:04:48|21196.41
11:04:50|21195.64
11:04:51|21196.58
11:04:52|21195.46
11:04:53|21194.06
11:04:53|21193.81
11:04:54|21192.91
11:04:56|21193.89
11:04:57|21193.94
11:04:58|21194.34
11:04:59|21194.29
11:04:59|21193.97
11:05:01|21195.08
11:05:02|21195.01
11:05:03|21195.57
11:05:03|21195.81
11:05:05|21196.1
11:05:06|21196.1
11:05:07|21195.26
11:05:08|21195.58
11:05:09|21195.54
11:05:10|21194.45
11:05:11|21194.08
11:05:12|21194.25
11:05:13|21194.33
11:05:14|21193.97
11:05:15|21194.22
11:05:16|21194.97
11:05:16|21196.9
11:05:18|21195.98
11:05:20|21195.84
11:05:20|21195.56
11:05:21|21196.45
11:05:22|21195.6
11:05:23|21194.9
11:05:24|21196.45
11:05:25|21195.89
11:05:26|21195.67
11:05:27|21196.29
11:05:28|21196.86
11:05:29|21196.74
11:05:30|21195.37
11:05:31|21195.21
11:05:32|21196.02
11:05:34|21195.78
11:05:36|21196.
11:05:36|21195.87
11:05:38|21196.31
11:05:40|21196.22
11:05:41|21195.77
11:05:42|21195.2
11:05:44|21194.62
11:05:44|21194.87
11:05:45|21195.64
11:05:46|21196.4
11:05:47|21197.81
11:05:49|21196.84
11:05:50|21197.59
11:05:51|21197.36
11:05:52|21195.08
11:05:53|21194.56
11:05:55|21195.31
11:05:55|21196.07
11:05:56|21196.56
11:05:57|21197.32
11:05:59|21197.3
11:05:59|21197.36
11:06:02|21195.8
11:06:04|21197.05
11:06:05|21197.41
11:06:06|21196.66
11:06:07|21198.21
11:06:08|21197.81
11:06:09|21197.81
11:06:10|21197.64
11:06:11|21197.81
11:06:12|21197.82
11:06:13|21197.81
11:06:14|21197.59
11:06:15|21197.61
11:06:16|21196.75
11:06:17|21196.28
11:06:18|21196.41
11:06:19|21196.06
11:06:20|21196.19
11:06:22|21195.56
11:06:22|21194.58
11:06:23|21194.94
11:06:24|21194.66
11:06:25|21194.95
11:06:26|21195.97
11:06:27|21196.66
11:06:28|21199.56
11:06:29|21198.9
11:06:30|21199.05
11:06:32|21198.16
11:06:33|21197.18
11:06:34|21198.05
11:06:36|21197.47
11:06:37|21198.86
11:06:39|21198.87
11:06:40|21198.15
11:06:41|21197.75
11:06:42|21197.87
11:06:43|21197.84
11:06:44|21198.74
11:06:45|21197.82
11:06:46|21198.71
11:06:47|21198.85
11:06:49|21198.15
11:06:50|21198.69
11:06:51|21197.53
11:06:51|21197.53
11:06:53|21198.2
11:06:54|21198.2
11:06:54|21198.65
11:06:56|21199.65
11:06:57|21199.27
11:06:58|21199.13
11:06:59|21198.79
11:07:01|21198.39
11:07:01|21198.58
11:07:02|21198.73
11:07:03|21199.27
11:07:04|21198.38
11:07:05|21199.41
11:07:06|21198.91
11:07:07|21199.23
11:07:08|21199.67
11:07:10|21197.65
11:07:10|21197.41
11:07:11|21196.95
11:07:12|21197.53
11:07:13|21198.04
11:07:15|21198.44
11:07:16|21198.6
11:07:16|21199.28
11:07:18|21198.06
11:07:19|21198.41
11:07:20|21199.48
11:07:21|21198.87
11:07:22|21197.06
11:07:22|21197.48
11:07:24|21198.18
11:07:24|21197.53
11:07:26|21197.67
11:07:27|21198.57
11:07:28|21198.05
11:07:29|21199.68
11:07:31|21199.87
11:07:31|21198.85
11:07:32|21199.35
11:07:33|21199.69
11:07:35|21199.38
11:07:36|21199.61
11:07:38|21198.67
11:07:38|21199.06
11:07:40|21200.2
11:07:40|21200.04
11:07:42|21198.79
11:07:43|21198.32
11:07:44|21198.33
11:07:45|21199.01
11:07:46|21198.43
11:07:47|21198.76
11:07:48|21198.37
11:07:49|21198.2
11:07:51|21197.86
11:07:52|21197.87
11:07:53|21198.38
11:07:54|21202.89
11:07:55|21201.91
11:07:56|21203.94
11:07:58|21192.8
11:07:59|21194.92
11:08:00|21194.67
11:08:01|21194.87
11:08:01|21193.1
11:08:03|21193.27
11:08:04|21191.7
11:08:05|21191.49
11:08:06|21191.61
11:08:07|21190.97
11:08:09|21191.49
11:08:10|21193.1
11:08:11|21194.84
11:08:12|21193.31
11:08:13|21193.48
11:08:14|21192.54
11:08:15|21194.22
11:08:16|21194.38
11:08:18|21197.57
11:08:19|21196.84
11:08:20|21198.18
11:08:21|21198.17
11:08:22|21197.54
11:08:23|21197.93
11:08:24|21201.
11:08:25|21201.28
11:08:26|21200.06
11:08:27|21199.84
11:08:28|21198.54
11:08:29|21198.44
11:08:30|21199.36
11:08:31|21200.11
11:08:33|21200.37
11:08:33|21200.35
11:08:35|21200.4
11:08:35|21200.83
11:08:36|21201.45
11:08:38|21201.44
11:08:40|21202.1
11:08:41|21201.93
11:08:42|21202.17
11:08:43|21202.08
11:08:44|21200.65
11:08:44|21201.7
11:08:45|21201.68
11:08:47|21201.11
11:08:48|21201.1
11:08:50|21202.21
11:08:51|21200.78
11:08:52|21200.74
11:08:53|21201.87
11:08:54|21201.32
11:08:55|21199.76
11:08:56|21199.02
11:08:57|21198.94
11:08:58|21198.96
11:09:00|21201.01
11:09:01|21199.94
11:09:01|21201.13
11:09:03|21200.76
11:09:03|21201.69
11:09:05|21201.09
11:09:06|21201.62
11:09:08|21201.29
11:09:08|21200.98
11:09:10|21201.42
11:09:11|21201.95
11:09:11|21202.37
11:09:13|21202.
11:09:14|21202.02
11:09:15|21201.27
11:09:16|21202.3
11:09:16|21202.34
11:09:17|21202.83
11:09:19|21202.34
11:09:20|21201.68
11:09:20|21201.56
11:09:21|21202.12
11:09:23|21200.24
11:09:24|21199.84
11:09:25|21198.16
11:09:25|21195.31
11:09:27|21194.25
11:09:28|21193.84
11:09:28|21195.22
11:09:29|21195.31
11:09:30|21195.62
11:09:32|21195.43
11:09:33|21195.69
11:09:33|21194.61
11:09:34|21195.84
11:09:36|21196.55
11:09:37|21196.58
11:09:39|21195.95
11:09:39|21196.82
11:09:40|21198.41
11:09:41|21200.44
11:09:42|21200.28
11:09:43|21200.43
11:09:44|21198.72
11:09:45|21195.66
11:09:46|21194.74
11:09:47|21196.64
11:09:48|21195.92
11:09:49|21197.31
11:09:50|21197.48
11:09:51|21195.8
11:09:52|21195.49
11:09:53|21195.13
11:09:54|21194.94
11:09:55|21196.51
11:09:56|21195.38
11:09:57|21196.53
11:09:58|21194.65
11:09:59|21194.91
11:10:00|21197.16
11:10:01|21196.64
11:10:02|21197.04
11:10:04|21197.39
11:10:04|21194.66
11:10:05|21196.3
11:10:07|21194.77
11:10:08|21195.49
11:10:09|21196.85
11:10:11|21198.41
11:10:11|21196.32
11:10:12|21196.88
11:10:13|21197.
11:10:14|21197.41
11:10:15|21198.01
11:10:16|21199.15
11:10:18|21197.94
11:10:18|21199.41
11:10:20|21199.84
11:10:21|21199.19
11:10:22|21199.
11:10:23|21199.15
11:10:24|21199.82
11:10:25|21198.77
11:10:26|21198.75
11:10:28|21198.51
11:10:28|21199.28
11:10:29|21199.53
11:10:30|21198.51
11:10:31|21199.59
11:10:32|21199.1
11:10:33|21198.64
11:10:34|21197.73
11:10:36|21197.61
11:10:36|21198.2
11:10:37|21197.06
11:10:39|21199.25
11:10:41|21199.79
11:10:42|21197.85
11:10:44|21197.51
11:10:44|21198.11
11:10:46|21199.65
11:10:47|21199.65
11:10:49|21198.81
11:10:50|21199.72
11:10:51|21200.48
11:10:52|21200.
11:10:53|21199.45
11:10:54|21199.38
11:10:55|21200.11
11:10:55|21199.92
11:10:57|21199.47
11:10:59|21199.58
11:10:59|21199.83
11:11:00|21200.
11:11:02|21199.99
11:11:03|21200.5
11:11:04|21201.55
11:11:06|21202.87
11:11:07|21203.29
11:11:08|21201.82
11:11:09|21202.69
11:11:10|21201.89
11:11:11|21201.89
11:11:12|21201.
11:11:13|21201.
11:11:14|21202.25
11:11:15|21201.
11:11:16|21201.41
11:11:17|21201.01
11:11:18|21201.83
11:11:19|21201.38
11:11:19|21201.82
11:11:21|21201.89
11:11:21|21203.42
11:11:23|21204.94
11:11:24|21202.3
11:11:25|21202.73
11:11:26|21201.88
11:11:26|21202.
11:11:28|21202.49
11:11:29|21202.25
11:11:30|21203.
11:11:31|21202.92
11:11:32|21203.12
11:11:33|21202.92
11:11:33|21203.36
11:11:34|21203.
11:11:36|21203.36
11:11:37|21201.33
11:11:38|21201.79
11:11:38|21201.76
11:11:40|21201.92
11:11:41|21203.
11:11:42|21202.
11:11:44|21200.35
11:11:44|21201.97
11:11:45|21201.77
11:11:46|21201.55
11:11:48|21201.39
11:11:48|21201.03
11:11:49|21201.15
11:11:51|21201.14
11:11:51|21201.78
11:11:52|21202.29
11:11:53|21201.45
11:11:55|21201.86
11:11:56|21202.18
11:11:57|21200.79
11:11:57|21201.1
11:11:58|21202.24
11:11:59|21201.81
11:12:01|21202.17
11:12:02|21203.15
11:12:03|21202.45
11:12:03|21201.98
11:12:05|21202.89
11:12:06|21201.16
11:12:07|21201.81
11:12:09|21201.49
11:12:10|21201.11
11:12:10|21201.44
11:12:12|21200.87
11:12:13|21201.84
11:12:14|21201.27
11:12:15|21200.85
11:12:17|21199.51
11:12:18|21196.84
11:12:19|21197.31
11:12:20|21196.29
11:12:21|21196.31
11:12:22|21196.58
11:12:23|21195.97
11:12:24|21197.04
11:12:25|21196.69
11:12:26|21196.52
11:12:27|21196.89
11:12:28|21196.14
11:12:29|21197.94
11:12:30|21196.73
11:12:32|21197.7
11:12:33|21198.78
11:12:33|21198.
11:12:34|21201.
11:12:35|21201.
11:12:37|21201.
11:12:38|21201.11
11:12:39|21201.52
11:12:39|21201.63
11:12:40|21202.
11:12:41|21201.45
11:12:43|21201.73
11:12:44|21201.45
11:12:45|21201.26
11:12:45|21202.58
11:12:47|21202.01
11:12:48|21201.45
11:12:50|21201.61
11:12:50|21201.45
11:12:51|21201.91
11:12:52|21202.63
11:12:53|21202.63
11:12:54|21202.54
11:12:55|21202.7
11:12:56|21203.6
11:12:57|21202.67
11:12:58|21202.22
11:12:59|21201.76
11:13:00|21199.8
11:13:01|21198.75
11:13:02|21199.22
11:13:03|21197.3
11:13:05|21197.77
11:13:06|21197.71
11:13:07|21198.23
11:13:08|21199.96
11:13:09|21199.16
11:13:10|21199.09
11:13:11|21200.35
11:13:12|21199.69
11:13:13|21200.79
11:13:14|21201.42
11:13:15|21201.6
11:13:16|21200.85
11:13:17|21201.7
11:13:18|21203.98
11:13:19|21203.55
11:13:20|21204.17
11:13:21|21202.39
11:13:22|21202.74
11:13:23|21203.52
11:13:24|21202.44
11:13:25|21201.4
11:13:26|21201.01
11:13:27|21200.83
11:13:28|21198.75
11:13:29|21198.57
11:13:30|21199.48
11:13:31|21199.14
11:13:32|21199.03
11:13:33|21198.57
11:13:34|21200.67
11:13:35|21201.74
11:13:37|21201.68
11:13:38|21202.
11:13:38|21202.63
11:13:40|21205.06
11:13:41|21203.85
11:13:43|21203.61
11:13:45|21204.26
11:13:45|21204.24
11:13:46|21201.61
11:13:48|21200.54
11:13:50|21200.54
11:13:50|21201.7
11:13:51|21203.22
11:13:52|21204.33
11:13:54|21204.22
11:13:54|21204.78
11:13:55|21204.17
11:13:56|21204.43
11:13:59|21204.26
11:13:59|21207.22
11:14:00|21206.08
11:14:01|21205.65
11:14:02|21207.14
11:14:03|21207.22
11:14:04|21208.97
11:14:06|21207.46
11:14:07|21206.99
11:14:09|21207.94
11:14:10|21207.82
11:14:10|21207.74
11:14:11|21209.
11:14:12|21210.
11:14:13|21209.76
11:14:15|21209.41
11:14:16|21206.65
11:14:16|21207.47
11:14:17|21206.92
11:14:19|21207.28
11:14:20|21207.62
11:14:21|21209.67
11:14:23|21209.93
11:14:23|21210.37
11:14:24|21207.51
11:14:25|21207.41
11:14:26|21208.19
11:14:27|21209.05
11:14:28|21209.
11:14:29|21209.43
11:14:30|21210.59
11:14:31|21211.45
11:14:32|21209.89
11:14:33|21209.67
11:14:34|21209.52
11:14:36|21210.69
11:14:37|21210.97
11:14:38|21210.9
11:14:39|21210.26
11:14:40|21211.1
11:14:41|21209.1
11:14:42|21210.01
11:14:44|21209.53
11:14:45|21210.03
11:14:46|21210.6
11:14:47|21211.62
11:14:48|21210.44
11:14:49|21211.46
11:14:51|21211.78
11:14:52|21212.94
11:14:53|21212.87
11:14:54|21212.53
11:14:55|21212.89
11:14:56|21212.65
11:14:57|21212.4
11:14:58|21213.36
11:14:59|21212.52
11:15:00|21212.52
11:15:01|21212.91
11:15:02|21211.46
11:15:03|21211.98
11:15:04|21211.64
11:15:06|21210.65
11:15:07|21208.45
11:15:07|21209.14
11:15:09|21208.97
11:15:09|21209.02
11:15:11|21209.05
11:15:12|21209.77
11:15:13|21207.95
11:15:14|21208.94
11:15:15|21207.71
11:15:17|21208.84
11:15:18|21209.57
11:15:18|21209.4
11:15:19|21210.
11:15:21|21209.8
11:15:21|21210.02
11:15:22|21209.64
11:15:24|21209.12
11:15:25|21209.3
11:15:26|21208.97
11:15:26|21209.46
11:15:28|21209.74
11:15:29|21209.33
11:15:30|21208.99
11:15:31|21209.08
11:15:31|21209.46
11:15:33|21210.57
11:15:34|21210.35
11:15:34|21210.35
11:15:36|21210.75
11:15:36|21210.26
11:15:37|21210.77
11:15:38|21210.52
11:15:40|21210.45
11:15:40|21210.53
11:15:41|21210.28
11:15:43|21209.94
11:15:43|21209.59
11:15:45|21208.13
11:15:46|21209.13
11:15:47|21209.17
11:15:48|21208.13
11:15:50|21209.55
11:15:51|21208.99
11:15:52|21206.84
11:15:52|21207.24
11:15:53|21207.46
11:15:55|21207.25
11:15:56|21208.26
11:15:58|21208.26
11:15:58|21207.93
11:15:59|21208.09
11:16:01|21208.38
11:16:01|21206.93
11:16:02|21208.49
11:16:03|21207.81
11:16:04|21208.5
11:16:05|21207.93
11:16:06|21209.85
11:16:07|21209.26
11:16:08|21209.86
11:16:09|21209.5
11:16:11|21207.75
11:16:12|21207.78
11:16:13|21207.58
11:16:14|21208.39
11:16:15|21207.53
11:16:15|21208.18
11:16:17|21209.16
11:16:18|21209.87
11:16:18|21209.85
11:16:20|21209.78
11:16:20|21209.87
11:16:23|21209.31
11:16:23|21208.15
11:16:24|21208.57
11:16:25|21208.57
11:16:26|21208.58
11:16:27|21208.39
11:16:28|21209.38
11:16:29|21210.34
11:16:30|21212.61
11:16:31|21211.4
11:16:32|21212.14
11:16:33|21210.76
11:16:34|21211.2
11:16:35|21211.71
11:16:36|21211.71
11:16:37|21211.33
11:16:39|21212.74
11:16:39|21211.34
11:16:40|21211.51
11:16:41|21212.84
11:16:42|21212.11
11:16:44|21212.97
11:16:44|21211.63
11:16:46|21213.36
11:16:48|21215.
11:16:49|21215.18
11:16:51|21214.74
11:16:51|21214.63
11:16:52|21215.01
11:16:54|21214.36
11:16:55|21215.12
11:16:56|21214.01
11:16:57|21214.41
11:16:58|21215.04
11:16:59|21215.38
11:17:00|21215.02
11:17:01|21215.99
11:17:02|21215.66
11:17:04|21219.1
11:17:06|21218.47
11:17:06|21221.07
11:17:08|21220.03
11:17:09|21220.17
11:17:11|21220.72
11:17:11|21221.61
11:17:12|21220.68
11:17:13|21220.67
11:17:14|21217.81
11:17:15|21217.79
11:17:17|21220.39
11:17:18|21220.14
11:17:19|21221.35
11:17:19|21222.37
11:17:21|21223.19
11:17:22|21219.73
11:17:23|21221.56
11:17:24|21220.6
11:17:25|21220.4
11:17:26|21221.08
11:17:27|21222.16
11:17:28|21220.31
11:17:29|21224.26
11:17:30|21222.88
11:17:31|21222.54
11:17:32|21222.58
11:17:33|21222.02
11:17:34|21221.33
11:17:35|21221.48
11:17:36|21221.73
11:17:37|21221.73
11:17:39|21220.32
11:17:40|21216.65
11:17:40|21218.56
11:17:42|21219.5
11:17:42|21221.54
11:17:43|21220.09
11:17:45|21220.09
11:17:45|21220.44
11:17:47|21220.65
11:17:49|21222.
11:17:49|21221.37
11:17:51|21219.86
11:17:51|21219.58
11:17:52|21219.87
11:17:54|21219.74
11:17:55|21220.62
11:17:56|21219.82
11:17:57|21220.04
11:17:58|21219.26
11:17:58|21220.13
11:17:59|21217.8
11:18:01|21216.28
11:18:03|21214.89
11:18:03|21215.93
11:18:05|21217.17
11:18:06|21216.15
11:18:07|21216.17
11:18:08|21216.52
11:18:09|21216.38
11:18:10|21216.57
11:18:11|21218.49
11:18:12|21218.68
11:18:14|21220.25
11:18:15|21219.69
11:18:16|21220.86
11:18:17|21221.2
11:18:18|21220.17
11:18:19|21223.13
11:18:20|21221.51
11:18:21|21221.17
11:18:21|21221.55
11:18:22|21222.02
11:18:24|21222.07
11:18:25|21222.84
11:18:26|21223.99
11:18:27|21223.42
11:18:28|21222.1
11:18:29|21222.82
11:18:30|21221.83
11:18:31|21221.16
11:18:32|21220.5
11:18:33|21221.13
11:18:34|21220.89
11:18:35|21219.83
11:18:36|21219.76
11:18:37|21217.3
11:18:38|21216.77
11:18:40|21216.96
11:18:40|21219.23
11:18:42|21219.04
11:18:43|21219.99
11:18:44|21219.88
11:18:45|21220.29
11:18:47|21220.91
11:18:48|21220.64
11:18:50|21220.32
11:18:50|21219.48
11:18:52|21219.67
11:18:53|21219.68
11:18:55|21218.
11:18:56|21218.85
11:18:56|21220.32
11:18:58|21219.42
11:18:59|21218.96
11:19:00|21219.63
11:19:01|21220.91
11:19:02|21220.04
11:19:03|21220.88
11:19:04|21220.4
11:19:05|21220.4
11:19:06|21221.3
11:19:07|21218.27
11:19:08|21217.94
11:19:09|21218.44
11:19:10|21217.85
11:19:11|21218.65
11:19:12|21216.58
11:19:13|21214.66
11:19:14|21214.18
11:19:16|21214.48
11:19:17|21216.01
11:19:18|21215.52
11:19:19|21216.38
11:19:20|21216.2
11:19:21|21216.82
11:19:22|21216.32
11:19:23|21216.47
11:19:23|21216.47
11:19:25|21216.05
11:19:25|21215.78
11:19:27|21213.85
11:19:28|21211.41
11:19:29|21212.22
11:19:30|21214.31
11:19:31|21213.03
11:19:32|21212.03
11:19:33|21210.01
11:19:34|21210.24
11:19:35|21212.39
11:19:36|21212.25
11:19:37|21211.32
11:19:38|21212.45
11:19:39|21211.78
11:19:40|21212.68
11:19:42|21210.47
11:19:43|21210.22
11:19:44|21210.6
11:19:45|21210.84
11:19:45|21210.58
11:19:46|21211.25
11:19:48|21210.89
11:19:49|21211.96
11:19:50|21210.77
11:19:51|21210.62
11:19:52|21211.83
11:19:53|21210.68
11:19:54|21210.68
11:19:55|21210.3
11:19:56|21211.97
11:19:57|21212.55
11:19:58|21212.35
11:19:59|21211.47
11:20:00|21212.09
11:20:02|21211.25
11:20:03|21211.51
11:20:04|21210.76
11:20:06|21211.43
11:20:07|21210.57
11:20:08|21210.24
11:20:10|21210.95
11:20:11|21208.32
11:20:12|21207.93
11:20:13|21209.13
11:20:14|21209.47
11:20:15|21207.91
11:20:16|21207.87
11:20:17|21207.56
11:20:18|21206.37
11:20:19|21205.26
11:20:20|21206.79
11:20:21|21206.33
11:20:22|21207.01
11:20:23|21206.2
11:20:24|21205.14
11:20:25|21205.51
11:20:26|21205.09
11:20:27|21205.03
11:20:29|21205.43
11:20:29|21205.16
11:20:30|21204.77
11:20:32|21205.76
11:20:33|21205.97
11:20:34|21205.18
11:20:35|21205.77
11:20:36|21204.55
11:20:37|21205.
11:20:38|21204.98
11:20:39|21205.23
11:20:40|21203.67
11:20:41|21203.58
11:20:41|21204.07
11:20:43|21203.24
11:20:43|21203.91
11:20:45|21203.67
11:20:46|21205.17
11:20:46|21204.87
11:20:48|21206.22
11:20:49|21205.65
11:20:51|21205.
11:20:52|21204.79
11:20:53|21204.31
11:20:55|21205.24
11:20:55|21206.47
11:20:57|21206.84
11:20:58|21205.81
11:20:59|21205.81
11:21:00|21206.72
11:21:01|21205.62
11:21:01|21206.29
11:21:02|21205.62
11:21:05|21205.16
11:21:06|21204.45
11:21:07|21204.78
11:21:08|21204.2
11:21:10|21204.22
11:21:10|21204.41
11:21:11|21205.93
11:21:12|21205.33
11:21:14|21204.65
11:21:15|21204.65
11:21:16|21204.83
11:21:17|21205.11
11:21:18|21205.11
11:21:19|21203.31
11:21:20|21202.02
11:21:21|21203.27
11:21:21|21201.25
11:21:23|21202.19
11:21:24|21201.96
11:21:25|21202.72
11:21:25|21202.87
11:21:27|21203.15
11:21:29|21204.87
11:21:29|21205.23
11:21:30|21205.48
11:21:32|21206.
11:21:32|21205.24
11:21:33|21205.
11:21:35|21205.04
11:21:36|21204.83
11:21:37|21203.78
11:21:37|21203.78
11:21:38|21203.78
11:21:40|21205.04
11:21:40|21204.09
11:21:42|21204.07
11:21:43|21203.5
11:21:44|21203.13
11:21:44|21203.5
11:21:46|21202.77
11:21:47|21202.77
11:21:47|21203.91
11:21:48|21204.45
11:21:50|21204.7
11:21:52|21205.19
11:21:52|21205.39
11:21:53|21205.39
11:21:55|21203.77
11:21:56|21203.8
11:21:57|21203.87
11:21:57|21203.11
11:21:59|21203.08
11:21:59|21203.
11:22:01|21203.27
11:22:03|21202.03
11:22:03|21202.03
11:22:04|21202.08
11:22:06|21202.18
11:22:07|21202.18
11:22:08|21202.63
11:22:09|21202.41
11:22:10|21201.74
11:22:11|21202.31
11:22:12|21201.71
11:22:13|21200.9
11:22:14|21199.45
11:22:15|21199.58
11:22:16|21200.57
11:22:17|21200.32
11:22:18|21200.93
11:22:19|21201.88
11:22:20|21201.11
11:22:21|21201.02
11:22:22|21202.
11:22:23|21202.95
11:22:24|21203.75
11:22:25|21203.12
11:22:26|21203.59
11:22:27|21203.55
11:22:28|21203.85
11:22:29|21202.48
11:22:30|21203.74
11:22:31|21203.47
11:22:32|21203.9
11:22:33|21203.37
11:22:34|21202.47
11:22:35|21201.17
11:22:36|21200.49
11:22:37|21201.03
11:22:38|21201.2
11:22:39|21201.22
11:22:40|21201.05
11:22:41|21200.98
11:22:42|21200.86
11:22:43|21200.73
11:22:44|21200.15
11:22:45|21201.03
11:22:47|21201.22
11:22:47|21201.18
11:22:48|21200.5
11:22:49|21201.15
11:22:50|21201.22
11:22:52|21201.35
11:22:53|21201.1
11:22:53|21201.06
11:22:55|21200.9
11:22:56|21200.74
11:22:57|21200.98
11:22:58|21200.98
11:23:00|21200.85
11:23:00|21202.97
11:23:01|21200.05
11:23:03|21199.41
11:23:04|21198.26
11:23:06|21197.89
11:23:06|21198.3
11:23:09|21195.98
11:23:09|21196.87
11:23:10|21196.41
11:23:11|21197.62
11:23:12|21196.79
11:23:13|21195.15
11:23:14|21194.41
11:23:15|21194.93
11:23:16|21195.54
11:23:17|21198.06
11:23:18|21198.26
11:23:20|21197.36
11:23:20|21198.13
11:23:21|21199.
11:23:22|21200.16
11:23:23|21200.95
11:23:25|21201.03
11:23:25|21200.42
11:23:26|21199.75
11:23:27|21199.57
11:23:28|21198.83
11:23:29|21198.42
11:23:30|21199.15
11:23:31|21197.81
11:23:32|21197.97
11:23:33|21197.43
11:23:35|21197.82
11:23:36|21198.04
11:23:36|21198.18
11:23:38|21197.83
11:23:38|21197.56
11:23:40|21197.34
11:23:40|21197.47
11:23:41|21195.91
11:23:42|21197.51
11:23:44|21196.85
11:23:45|21198.09
11:23:46|21196.77
11:23:47|21196.86
11:23:48|21196.57
11:23:49|21195.65
11:23:51|21193.84
11:23:51|21193.84
11:23:53|21192.58
11:23:54|21189.02
11:23:55|21190.24
11:23:57|21190.5
11:23:58|21189.62
11:23:58|21189.9
11:23:59|21190.36
11:24:01|21190.07
11:24:01|21188.87
11:24:03|21189.98
11:24:04|21189.07
11:24:05|21189.62
11:24:06|21189.77
11:24:08|21190.59
11:24:09|21189.48
11:24:10|21189.63
11:24:11|21188.77
11:24:12|21188.83
11:24:13|21188.22
11:24:15|21189.4
11:24:15|21191.72
11:24:16|21191.17
11:24:17|21192.09
11:24:18|21192.76
11:24:19|21191.46
11:24:22|21193.24
11:24:23|21196.08
11:24:24|21196.54
11:24:24|21197.79
11:24:26|21198.65
11:24:27|21199.01
11:24:28|21198.43
11:24:29|21199.
11:24:30|21199.32
11:24:30|21199.61
11:24:32|21199.19
11:24:32|21199.27
11:24:34|21199.02
11:24:34|21197.93
11:24:36|21198.09
11:24:37|21197.69
11:24:37|21198.09
11:24:40|21198.14
11:24:41|21197.87
11:24:42|21196.21
11:24:42|21196.66
11:24:44|21196.01
11:24:45|21196.76
11:24:45|21196.14
11:24:47|21197.04
11:24:47|21196.18
11:24:48|21197.15
11:24:49|21196.9
11:24:51|21196.77
11:24:51|21198.16
11:24:53|21198.49
11:24:54|21197.64
11:24:55|21199.52
11:24:55|21200.33
11:24:57|21200.12
11:24:58|21199.91
11:24:59|21201.22
11:25:01|21202.96
11:25:02|21203.09
11:25:03|21203.01
11:25:05|21203.
11:25:06|21203.18
11:25:07|21203.95
11:25:08|21202.26
11:25:10|21203.62
11:25:10|21204.32
11:25:12|21203.23
11:25:12|21202.47
11:25:13|21204.15
11:25:15|21204.12
11:25:16|21204.55
11:25:17|21204.58
11:25:18|21204.9
11:25:19|21203.91
11:25:20|21205.88
11:25:21|21207.71
11:25:22|21206.41
11:25:23|21206.23
11:25:24|21207.35
11:25:25|21206.54
11:25:26|21205.95
11:25:27|21206.53
11:25:28|21207.84
11:25:29|21207.43
11:25:30|21208.68
11:25:31|21206.83
11:25:32|21205.84
11:25:33|21206.5
11:25:34|21207.03
11:25:35|21206.72
11:25:36|21206.79
11:25:37|21206.8
11:25:38|21207.37
11:25:39|21207.53
11:25:40|21207.53
11:25:41|21206.81
11:25:42|21206.43
11:25:43|21206.39
11:25:44|21206.35
11:25:45|21206.38
11:25:46|21206.91
11:25:47|21206.32
11:25:48|21206.7
11:25:49|21205.9
11:25:50|21203.24
11:25:51|21203.55
11:25:52|21204.03
11:25:53|21202.94
11:25:55|21203.6
11:25:56|21203.
11:25:57|21203.08
11:25:59|21203.86
11:26:00|21204.72
11:26:00|21203.91
11:26:03|21202.4
11:26:03|21203.33
11:26:04|21202.74
11:26:05|21198.91
11:26:06|21198.91
11:26:08|21197.96
11:26:09|21197.96
11:26:10|21198.25
11:26:11|21198.67
11:26:12|21197.77
11:26:13|21197.8
11:26:14|21196.88
11:26:15|21197.4
11:26:16|21197.8
11:26:18|21196.77
11:26:18|21196.75
11:26:19|21197.1
11:26:21|21197.01
11:26:23|21197.43
11:26:24|21197.46
11:26:25|21198.32
11:26:25|21198.67
11:26:27|21198.72
11:26:28|21198.72
11:26:29|21198.38
11:26:30|21195.45
11:26:31|21196.05
11:26:32|21195.97
11:26:33|21194.84
11:26:33|21194.98
11:26:35|21195.58
11:26:36|21194.48
11:26:36|21194.4
11:26:38|21194.37
11:26:38|21194.56
11:26:40|21198.19
11:26:40|21196.26
11:26:42|21196.23
11:26:43|21196.05
11:26:43|21196.51
11:26:44|21196.33
11:26:45|21196.89
11:26:47|21197.22
11:26:49|21196.93
11:26:49|21196.71
11:26:50|21197.58
11:26:51|21197.32
11:26:52|21198.8
11:26:53|21197.75
11:26:55|21196.63
11:26:57|21196.67
11:26:57|21196.98
11:26:58|21195.34
11:26:59|21195.77
11:27:00|21195.56
11:27:02|21196.55
11:27:02|21198.62
11:27:05|21199.9
11:27:06|21198.43
11:27:07|21198.81
11:27:09|21198.45
11:27:10|21198.55
11:27:12|21198.5
11:27:12|21198.62
11:27:13|21198.55
11:27:14|21198.16
11:27:15|21198.23
11:27:16|21198.23
11:27:17|21198.43
11:27:19|21198.34
11:27:19|21198.
11:27:20|21198.
11:27:23|21197.49
11:27:23|21198.65
11:27:24|21196.58
11:27:26|21194.39
11:27:27|21193.89
11:27:28|21195.18
11:27:29|21194.71
11:27:30|21194.43
11:27:32|21195.92
11:27:32|21195.76
11:27:33|21196.68
11:27:34|21194.17
11:27:35|21194.66
11:27:36|21194.7
11:27:37|21194.23
11:27:38|21194.57
11:27:39|21195.59
11:27:40|21194.26
11:27:41|21195.41
11:27:42|21195.4
11:27:43|21196.21
11:27:44|21197.1
11:27:45|21196.34
11:27:46|21198.7
11:27:47|21197.53
11:27:48|21196.75
11:27:49|21195.85
11:27:50|21195.78
11:27:51|21196.32
11:27:52|21195.43
11:27:53|21196.84
11:27:55|21195.79
11:27:56|21196.7
11:27:58|21196.11
11:27:58|21196.42
11:27:59|21196.42
11:28:00|21195.76
11:28:01|21195.58
11:28:02|21195.22
11:28:03|21195.61
11:28:04|21195.35
11:28:06|21194.65
11:28:07|21197.37
11:28:08|21198.7
11:28:09|21198.47
11:28:10|21198.14
11:28:11|21198.6
11:28:12|21197.82
11:28:14|21198.34
11:28:14|21199.31
11:28:15|21199.25
11:28:17|21200.68
11:28:18|21199.65
11:28:19|21199.64
11:28:20|21200.15
11:28:21|21199.78
11:28:22|21200.11
11:28:23|21201.25
11:28:24|21201.25
11:28:25|21201.25
11:28:26|21201.26
11:28:27|21202.28
11:28:28|21203.46
11:28:29|21204.52
11:28:30|21204.56
11:28:31|21204.52
11:28:32|21203.82
11:28:33|21205.16
11:28:34|21204.44
11:28:35|21204.22
11:28:36|21204.46
11:28:37|21204.47
11:28:38|21206.08
11:28:39|21206.07
11:28:40|21205.75
11:28:41|21206.35
11:28:43|21206.
11:28:43|21206.45
11:28:44|21207.75
11:28:46|21207.8
11:28:47|21206.98
11:28:48|21207.8
11:28:49|21207.55
11:28:49|21207.09
11:28:50|21208.19
11:28:52|21208.36
11:28:53|21207.09
11:28:53|21207.65
11:28:55|21208.32
11:28:55|21208.07
11:28:57|21209.61
11:28:58|21209.83
11:28:59|21208.78
11:29:01|21208.95
11:29:02|21209.74
11:29:04|21210.11
11:29:05|21210.39
11:29:06|21207.28
11:29:07|21207.88
11:29:08|21206.91
11:29:09|21206.91
11:29:10|21209.36
11:29:11|21208.76
11:29:13|21209.41
11:29:14|21210.58
11:29:15|21209.67
11:29:16|21210.58
11:29:17|21209.57
11:29:18|21210.04
11:29:18|21209.03
11:29:20|21208.38
11:29:21|21208.3
11:29:21|21209.55
11:29:23|21209.45
11:29:23|21208.94
11:29:24|21209.04
11:29:25|21209.24
11:29:27|21208.96
11:29:28|21209.44
11:29:28|21210.
11:29:30|21209.03
11:29:30|21209.3
11:29:31|21210.08
11:29:33|21210.39
11:29:34|21210.39
11:29:35|21210.
11:29:36|21210.29
11:29:37|21208.82
11:29:38|21208.44
11:29:39|21207.46
11:29:40|21207.89
11:29:41|21207.45
11:29:42|21208.55
11:29:43|21209.
11:29:45|21207.19
11:29:46|21208.46
11:29:47|21209.48
11:29:48|21210.07
11:29:48|21210.5
11:29:49|21210.
11:29:50|21211.29
11:29:51|21211.64
11:29:52|21212.8
11:29:54|21212.52
11:29:55|21212.52
11:29:55|21214.06
11:29:57|21212.69
11:29:58|21211.92
11:29:59|21211.21
11:30:00|21211.17
11:30:01|21209.65
11:30:03|21210.45
11:30:03|21210.43
11:30:04|21211.12
11:30:05|21210.97
11:30:06|21210.79
11:30:08|21211.35
11:30:08|21211.74
11:30:09|21210.
11:30:11|21211.26
11:30:12|21211.36
11:30:14|21212.
11:30:15|21210.3
11:30:16|21209.47
11:30:17|21209.04
11:30:18|21209.04
11:30:19|21209.39
11:30:20|21207.41
11:30:21|21207.
11:30:23|21208.22
11:30:23|21209.59
11:30:24|21207.72
11:30:25|21208.45
11:30:26|21208.52
11:30:27|21211.17
11:30:28|21210.93
11:30:30|21210.08
11:30:30|21210.92
11:30:31|21209.45
11:30:32|21209.98
11:30:33|21211.13
11:30:34|21209.34
11:30:35|21209.33
11:30:36|21209.44
11:30:37|21208.64
11:30:38|21208.92
11:30:39|21208.9
11:30:40|21208.
11:30:41|21208.27
11:30:42|21208.8
11:30:43|21208.81
11:30:44|21209.74
11:30:46|21209.28
11:30:46|21209.42
11:30:48|21209.01
11:30:49|21209.55
11:30:49|21210.62
11:30:50|21210.66
11:30:52|21210.36
11:30:53|21209.64
11:30:53|21209.05
11:30:54|21209.47
11:30:57|21209.33
11:30:57|21209.73
11:30:59|21209.71
11:31:00|21210.52
11:31:02|21209.74
11:31:03|21211.42
11:31:05|21211.28
11:31:06|21211.28
11:31:07|21211.48
11:31:09|21211.34
11:31:10|21211.48
11:31:11|21211.02
11:31:13|21211.3
11:31:14|21211.15
11:31:15|21210.83
11:31:16|21211.
11:31:18|21209.9
11:31:18|21207.33
11:31:19|21207.46
11:31:20|21207.32
11:31:22|21207.42
11:31:23|21204.63
11:31:24|21204.98
11:31:24|21204.63
11:31:25|21203.31
11:31:27|21203.08
11:31:28|21204.84
11:31:29|21205.15
11:31:30|21204.14
11:31:30|21203.83
11:31:31|21203.54
11:31:33|21203.52
11:31:34|21204.28
11:31:35|21204.47
11:31:36|21207.64
11:31:37|21204.68
11:31:38|21204.78
11:31:39|21204.44
11:31:40|21204.82
11:31:41|21204.37
11:31:42|21204.63
11:31:43|21204.98
11:31:44|21204.52
11:31:45|21205.
11:31:46|21204.3
11:31:47|21204.29
11:31:48|21205.35
11:31:49|21205.2
11:31:50|21205.32
11:31:51|21205.97
11:31:52|21205.52
11:31:53|21204.34
11:31:54|21204.99
11:31:55|21205.27
11:31:56|21205.74
11:31:57|21205.09
11:31:58|21204.93
11:31:58|21206.03
11:32:01|21205.1
11:32:02|21205.74
11:32:03|21205.9
11:32:05|21206.26
11:32:06|21204.71
11:32:07|21205.12
11:32:08|21206.35
11:32:09|21205.02
11:32:10|21205.8
11:32:11|21205.96
11:32:12|21206.53
11:32:13|21205.29
11:32:14|21204.57
11:32:16|21204.75
11:32:16|21203.62
11:32:18|21203.35
11:32:19|21203.
11:32:20|21201.71
11:32:20|21201.55
11:32:21|21200.68
11:32:22|21200.
11:32:24|21200.
11:32:25|21200.
11:32:26|21200.49
11:32:27|21200.84
11:32:28|21200.
11:32:29|21200.05
11:32:30|21200.64
11:32:31|21200.65
11:32:32|21200.27
11:32:33|21199.95
11:32:34|21200.54
11:32:35|21200.56
11:32:37|21200.49
11:32:37|21200.17
11:32:38|21201.7
11:32:40|21201.75
11:32:40|21200.79
11:32:41|21199.8
11:32:42|21199.5
11:32:43|21199.31
11:32:44|21199.59
11:32:45|21198.99
11:32:46|21199.58
11:32:47|21199.19
11:32:49|21200.65
11:32:49|21200.11
11:32:51|21199.45
11:32:51|21199.78
11:32:52|21200.06
11:32:53|21200.05
11:32:54|21200.45
11:32:55|21199.33
11:32:56|21197.37
11:32:57|21197.99
11:32:58|21198.01
11:33:00|21196.62
11:33:01|21198.45
11:33:02|21198.07
11:33:04|21197.72
11:33:05|21198.
11:33:07|21197.97
11:33:08|21197.48
11:33:09|21198.87
11:33:11|21197.73
11:33:12|21199.72
11:33:13|21198.25
11:33:14|21198.09
11:33:15|21198.51
11:33:16|21198.62
11:33:17|21198.23
11:33:18|21198.34
11:33:19|21198.54
11:33:21|21198.77
11:33:22|21198.26
11:33:22|21198.47
11:33:24|21198.03
11:33:25|21197.67
11:33:26|21199.39
11:33:27|21200.04
11:33:28|21203.03
11:33:29|21201.55
11:33:30|21201.97
11:33:31|21202.33
11:33:32|21204.74
11:33:33|21203.23
11:33:34|21202.02
11:33:35|21202.51
11:33:36|21203.89
11:33:37|21206.22
11:33:38|21205.43
11:33:39|21207.69
11:33:40|21206.86
11:33:41|21206.95
11:33:42|21206.36
11:33:43|21207.15
11:33:44|21206.9
11:33:45|21207.69
11:33:46|21208.08
11:33:47|21209.29
11:33:48|21208.21
11:33:49|21208.51
11:33:50|21207.62
11:33:51|21205.37
11:33:52|21204.6
11:33:53|21204.19
11:33:54|21204.36
11:33:55|21204.35
11:33:56|21204.
11:33:57|21205.65
11:33:58|21204.89
11:33:59|21206.26
11:34:00|21207.42
11:34:01|21207.17
11:34:02|21207.18
11:34:03|21208.14
11:34:04|21207.28
11:34:06|21205.94
11:34:07|21207.67
11:34:08|21206.66
11:34:09|21207.65
11:34:11|21207.76
11:34:11|21207.79
11:34:13|21207.89
11:34:14|21208.09
11:34:16|21208.34
11:34:16|21208.16
11:34:18|21209.11
11:34:20|21207.08
11:34:21|21208.03
11:34:22|21209.06
11:34:23|21207.73
11:34:24|21207.62
11:34:25|21208.23
11:34:26|21208.45
11:34:27|21209.83
11:34:28|21209.95
11:34:29|21210.73
11:34:30|21210.91
11:34:31|21210.67
11:34:32|21211.07
11:34:33|21210.29
11:34:34|21211.79
11:34:35|21211.45
11:34:36|21211.94
11:34:37|21211.21
11:34:38|21211.21
11:34:39|21210.36
11:34:40|21212.16
11:34:41|21212.33
11:34:42|21212.36
11:34:43|21213.68
11:34:44|21213.38
11:34:45|21212.78
11:34:46|21213.15
11:34:47|21211.52
11:34:48|21213.21
11:34:49|21212.36
11:34:50|21212.38
11:34:51|21212.4
11:34:52|21213.38
11:34:53|21213.28
11:34:54|21212.58
11:34:55|21212.84
11:34:56|21212.9
11:34:57|21213.89
11:34:58|21214.6
11:34:59|21211.91
11:35:00|21212.84
11:35:01|21212.87
11:35:02|21212.58
11:35:04|21213.44
11:35:05|21213.16
11:35:06|21212.66
11:35:08|21212.08
11:35:10|21213.07
11:35:11|21213.56
11:35:12|21214.64
11:35:13|21215.29
11:35:14|21214.78
11:35:15|21213.84
11:35:16|21213.62
11:35:17|21214.88
11:35:17|21215.11
11:35:19|21215.21
11:35:20|21215.21
11:35:22|21214.8
11:35:22|21215.03
11:35:23|21216.46
11:35:24|21216.09
11:35:25|21215.9
11:35:26|21215.68
11:35:27|21215.35
11:35:28|21215.
11:35:29|21215.53
11:35:30|21214.92
11:35:31|21214.9
11:35:32|21214.44
11:35:33|21214.48
11:35:34|21214.53
11:35:35|21215.44
11:35:37|21215.15
11:35:37|21214.88
11:35:38|21215.17
11:35:39|21214.97
11:35:41|21214.73
11:35:42|21214.99
11:35:43|21214.51
11:35:44|21214.39
11:35:44|21213.01
11:35:46|21214.26
11:35:47|21214.33
11:35:48|21213.96
11:35:49|21213.58
11:35:50|21213.93
11:35:50|21214.63
11:35:52|21215.31
11:35:53|21215.15
11:35:54|21215.97
11:35:55|21215.6
11:35:56|21215.47
11:35:57|21215.26
11:35:58|21215.26
11:35:59|21217.01
11:36:00|21218.27
11:36:01|21217.73
11:36:02|21217.02
11:36:03|21215.61
11:36:05|21214.7
11:36:06|21215.2
11:36:08|21216.68
11:36:09|21216.46
11:36:10|21216.46
11:36:11|21216.35
11:36:13|21215.18
11:36:14|21214.63
11:36:16|21215.09
11:36:17|21216.1
11:36:18|21216.
11:36:19|21216.34
11:36:21|21216.22
11:36:22|21217.13
11:36:23|21216.11
11:36:24|21216.12
11:36:25|21217.06
11:36:26|21216.62
11:36:27|21216.67
11:36:28|21216.57
11:36:29|21216.3
11:36:30|21217.54
11:36:31|21217.77
11:36:32|21217.87
11:36:33|21217.8
11:36:34|21219.77
11:36:35|21220.66
11:36:36|21219.05
11:36:37|21217.92
11:36:38|21217.69
11:36:39|21219.76
11:36:40|21219.64
11:36:41|21219.81
11:36:42|21219.9
11:36:43|21219.69
11:36:44|21220.6
11:36:45|21220.45
11:36:46|21219.97
11:36:48|21222.14
11:36:48|21222.2
11:36:50|21222.
11:36:51|21223.39
11:36:52|21222.11
11:36:53|21222.99
11:36:55|21222.62
11:36:56|21223.95
11:36:57|21223.56
11:36:57|21222.8
11:36:58|21224.68
11:36:59|21220.39
11:37:00|21220.22
11:37:02|21220.13
11:37:03|21221.35
11:37:04|21220.67
11:37:05|21221.25
11:37:06|21221.45
11:37:08|21221.27
11:37:09|21221.66
11:37:11|21221.45
11:37:13|21222.93
11:37:14|21219.14
11:37:15|21219.3
11:37:16|21218.05
11:37:17|21219.39
11:37:18|21220.25
11:37:19|21220.73
11:37:20|21220.28
11:37:21|21220.48
11:37:23|21219.19
11:37:24|21220.59
11:37:25|21219.82
11:37:26|21220.04
11:37:27|21219.69
11:37:28|21219.89
11:37:29|21219.4
11:37:30|21217.59
11:37:31|21216.6
11:37:32|21217.05
11:37:34|21218.32
11:37:34|21218.32
11:37:36|21218.98
11:37:36|21219.61
11:37:38|21220.67
11:37:38|21219.7
11:37:39|21219.7
11:37:41|21219.19
11:37:42|21219.56
11:37:43|21219.05
11:37:44|21220.54
11:37:45|21219.84
11:37:46|21220.03
11:37:47|21219.87
11:37:48|21219.55
11:37:49|21218.89
11:37:50|21220.9
11:37:51|21219.71
11:37:52|21220.94
11:37:53|21220.94
11:37:54|21220.76
11:37:55|21220.43
11:37:56|21220.95
11:37:57|21221.79
11:37:58|21221.44
11:37:59|21220.
11:38:00|21219.97
11:38:01|21219.25
11:38:02|21219.76
11:38:03|21219.08
11:38:04|21219.76
11:38:05|21219.76
11:38:07|21219.71
11:38:08|21220.07
11:38:10|21220.04
11:38:11|21220.
11:38:11|21220.41
11:38:13|21220.41
11:38:14|21221.09
11:38:15|21220.83
11:38:16|21220.67
11:38:17|21221.93
11:38:18|21223.13
11:38:19|21223.09
11:38:20|21222.8
11:38:21|21222.8
11:38:22|21223.79
11:38:23|21223.57
11:38:24|21223.01
11:38:25|21223.13
11:38:26|21223.51
11:38:27|21223.15
11:38:28|21222.73
11:38:29|21222.4
11:38:30|21219.02
11:38:31|21219.11
11:38:32|21219.48
11:38:33|21218.95
11:38:34|21220.01
11:38:35|21219.34
11:38:36|21218.84
11:38:37|21220.08
11:38:38|21219.54
11:38:39|21218.96
11:38:40|21219.77
11:38:41|21219.61
11:38:42|21220.15
11:38:43|21220.57
11:38:44|21221.15
11:38:45|21221.15
11:38:46|21220.93
11:38:47|21221.61
11:38:48|21220.98
11:38:49|21221.22
11:38:50|21220.72
11:38:51|21220.05
11:38:52|21221.91
11:38:53|21220.94
11:38:54|21219.43
11:38:55|21217.7
11:38:56|21218.3
11:38:57|21218.39
11:38:58|21219.18
11:38:59|21219.1
11:39:00|21218.44
11:39:02|21219.83
11:39:02|21220.12
11:39:03|21219.56
11:39:04|21220.03
11:39:05|21219.25
11:39:07|21221.3
11:39:09|21219.2
11:39:09|21219.75
11:39:10|21220.53
11:39:11|21220.32
11:39:12|21224.38
11:39:14|21224.11
11:39:15|21224.77
11:39:16|21224.3
11:39:17|21224.72
11:39:17|21224.82
11:39:19|21225.39
11:39:21|21225.99
11:39:21|21225.02
11:39:22|21225.29
11:39:23|21225.16
11:39:25|21225.04
11:39:25|21225.12
11:39:26|21225.69
11:39:28|21226.18
11:39:29|21225.69
11:39:31|21225.82
11:39:31|21223.5
11:39:32|21225.82
11:39:33|21225.33
11:39:34|21224.8
11:39:35|21226.28
11:39:36|21226.06
11:39:37|21225.72
11:39:38|21226.17
11:39:39|21226.52
11:39:40|21226.13
11:39:42|21228.15
11:39:43|21226.97
11:39:43|21227.46
11:39:45|21227.35
11:39:46|21227.35
11:39:46|21227.76
11:39:47|21226.22
11:39:48|21225.58
11:39:50|21225.79
11:39:51|21226.36
11:39:51|21224.76
11:39:52|21223.51
11:39:54|21224.44
11:39:55|21224.6
11:39:56|21222.2
11:39:57|21222.76
11:39:57|21224.3
11:39:59|21223.56
11:40:00|21223.17
11:40:00|21225.15
11:40:01|21224.35
11:40:02|21224.8
11:40:04|21224.72
11:40:05|21223.81
11:40:06|21223.74
11:40:08|21224.83
11:40:09|21223.45
11:40:11|21223.
11:40:12|21222.62
11:40:14|21223.11
11:40:14|21223.11
11:40:15|21224.06
11:40:16|21223.59
11:40:17|21221.
11:40:19|21217.7
11:40:20|21217.5
11:40:22|21218.17
11:40:22|21219.07
11:40:24|21220.77
11:40:25|21220.33
11:40:26|21220.45
11:40:26|21221.75
11:40:28|21221.59
11:40:29|21222.75
11:40:30|21221.93
11:40:31|21222.73
11:40:32|21225.77
11:40:33|21227.24
11:40:34|21227.68
11:40:36|21225.72
11:40:37|21226.96
11:40:38|21227.43
11:40:38|21227.97
11:40:39|21228.98
11:40:41|21227.97
11:40:42|21227.82
11:40:42|21228.37
11:40:44|21228.44
11:40:45|21227.34
11:40:45|21228.68
11:40:46|21228.
11:40:47|21229.03
11:40:49|21228.45
11:40:50|21230.
11:40:51|21230.06
11:40:53|21231.97
11:40:54|21233.12
11:40:55|21232.18
11:40:56|21232.95
11:40:57|21232.32
11:40:58|21233.54
11:40:58|21231.82
11:41:00|21232.7
11:41:01|21232.88
11:41:02|21233.09
11:41:03|21233.38
11:41:03|21232.37
11:41:04|21232.02
11:41:06|21231.6
11:41:07|21231.55
11:41:08|21230.86
11:41:10|21232.75
11:41:11|21234.62
11:41:12|21234.89
11:41:14|21235.1
11:41:15|21235.2
11:41:16|21235.48
11:41:18|21235.38
11:41:18|21235.18
11:41:19|21233.02
11:41:20|21233.02
11:41:22|21234.35
11:41:24|21233.96
11:41:24|21234.01
11:41:25|21233.21
11:41:26|21233.4
11:41:27|21232.47
11:41:28|21232.38
11:41:29|21233.35
11:41:30|21232.38
11:41:31|21233.38
11:41:32|21234.26
11:41:33|21233.22
11:41:34|21233.1
11:41:35|21233.38
11:41:37|21233.33
11:41:39|21233.33
11:41:39|21232.84
11:41:40|21232.64
11:41:41|21232.13
11:41:42|21231.74
11:41:43|21232.07
11:41:44|21233.36
11:41:45|21231.76
11:41:46|21231.77
11:41:47|21233.53
11:41:48|21231.07
11:41:49|21232.79
11:41:50|21231.45
11:41:51|21230.45
11:41:52|21229.81
11:41:53|21228.8
11:41:54|21228.6
11:41:55|21228.22
11:41:56|21228.35
11:41:58|21228.62
11:41:59|21228.03
11:42:01|21228.8
11:42:01|21228.41
11:42:02|21228.73
11:42:03|21229.57
11:42:04|21228.54
11:42:05|21229.27
11:42:06|21229.1
11:42:07|21228.65
11:42:08|21229.16
11:42:10|21229.99
11:42:12|21232.64
11:42:12|21232.43
11:42:14|21234.89
11:42:16|21233.22
11:42:18|21233.42
11:42:19|21234.32
11:42:19|21230.17
11:42:20|21229.95
11:42:22|21229.95
11:42:23|21229.71
11:42:24|21229.95
11:42:25|21230.58
11:42:26|21229.79
11:42:27|21230.65
11:42:28|21227.32
11:42:29|21225.74
11:42:30|21226.81
11:42:31|21226.07
11:42:32|21227.62
11:42:33|21227.86
11:42:34|21228.49
11:42:35|21228.01
11:42:36|21228.06
11:42:37|21228.44
11:42:38|21228.21
11:42:39|21228.45
11:42:40|21228.07
11:42:41|21228.04
11:42:43|21227.5
11:42:43|21227.46
11:42:44|21226.55
11:42:46|21226.31
11:42:46|21225.95
11:42:48|21225.97
11:42:49|21226.2
11:42:50|21225.74
11:42:51|21226.08
11:42:51|21226.59
11:42:52|21225.75
11:42:54|21225.98
11:42:55|21226.96
11:42:55|21225.86
11:42:57|21225.16
11:42:58|21225.02
11:42:58|21224.91
11:42:59|21223.5
11:43:01|21221.19
11:43:02|21221.56
11:43:03|21221.5
11:43:04|21221.41
11:43:05|21220.38
11:43:06|21221.18
11:43:07|21221.66
11:43:08|21220.01
11:43:09|21220.5
11:43:11|21221.28
11:43:12|21222.22
11:43:14|21221.47
11:43:15|21221.09
11:43:17|21220.2
11:43:17|21219.62
11:43:18|21220.01
11:43:19|21220.05
11:43:21|21220.53
11:43:22|21219.59
11:43:23|21217.44
11:43:24|21217.24
11:43:25|21216.8
11:43:26|21216.09
11:43:28|21218.29
11:43:28|21218.48
11:43:29|21217.61
11:43:30|21217.23
11:43:31|21216.78
11:43:33|21217.7
11:43:34|21216.72
11:43:34|21216.52
11:43:35|21217.31
11:43:36|21216.19
11:43:37|21216.98
11:43:38|21216.09
11:43:40|21216.63
11:43:40|21216.76
11:43:42|21217.54
11:43:43|21218.31
11:43:44|21218.99
11:43:45|21218.84
11:43:46|21218.77
11:43:47|21222.22
11:43:48|21221.45
11:43:50|21222.17
11:43:51|21221.08
11:43:52|21221.33
11:43:53|21220.1
11:43:54|21220.25
11:43:56|21220.61
11:43:56|21220.59
11:43:57|21221.42
11:43:58|21220.94
11:43:59|21222.13
11:44:01|21222.08
11:44:02|21222.37
11:44:03|21222.16
11:44:04|21220.26
11:44:06|21219.14
11:44:07|21219.22
11:44:08|21219.23
11:44:08|21219.23
11:44:10|21218.36
11:44:11|21218.3
11:44:12|21218.66
11:44:14|21218.09
11:44:14|21216.63
11:44:16|21215.47
11:44:16|21214.8
11:44:18|21214.39
11:44:19|21214.16
11:44:20|21214.08
11:44:22|21213.75
11:44:23|21212.
11:44:24|21212.84
11:44:25|21214.7
11:44:26|21214.56
11:44:26|21214.81
11:44:27|21214.76
11:44:29|21216.52
11:44:29|21215.17
11:44:31|21216.48
11:44:32|21215.89
11:44:33|21215.7
11:44:34|21215.79
11:44:35|21215.97
11:44:36|21216.6
11:44:37|21217.92
11:44:38|21218.7
11:44:39|21218.71
11:44:40|21220.89
11:44:41|21221.85
11:44:42|21221.98
11:44:43|21221.73
11:44:44|21222.31
11:44:45|21222.15
11:44:46|21221.32
11:44:47|21222.07
11:44:48|21221.21
11:44:49|21220.88
11:44:50|21220.88
11:44:51|21220.99
11:44:52|21220.31
11:44:54|21222.
11:44:54|21222.
11:44:56|21221.63
11:44:57|21221.75
11:44:58|21219.28
11:44:58|21219.96
11:44:59|21221.07
11:45:00|21220.75
11:45:02|21222.09
11:45:03|21223.26
11:45:04|21224.26
11:45:05|21221.55
11:45:06|21221.78
11:45:07|21221.82
11:45:08|21221.75
11:45:09|21220.09
11:45:10|21220.77
11:45:11|21220.79
11:45:12|21221.73
11:45:14|21221.17
11:45:15|21222.32
11:45:17|21223.26
11:45:17|21222.82
11:45:19|21221.93
11:45:19|21224.59
11:45:20|21224.99
11:45:23|21224.
11:45:24|21223.65
11:45:26|21223.64
11:45:26|21223.36
11:45:27|21221.85
11:45:28|21220.96
11:45:29|21220.52
11:45:30|21221.86
11:45:31|21220.44
11:45:32|21221.57
11:45:33|21221.31
11:45:34|21222.47
11:45:35|21222.51
11:45:36|21221.86
11:45:37|21222.15
11:45:39|21220.16
11:45:40|21220.53
11:45:41|21221.45
11:45:42|21221.41
11:45:43|21221.48
11:45:44|21220.29
11:45:45|21221.48
11:45:46|21221.1
11:45:46|21221.6
11:45:47|21221.46
11:45:49|21221.72
11:45:50|21221.96
11:45:51|21221.06
11:45:52|21221.81
11:45:53|21220.68
11:45:54|21219.56
11:45:55|21220.36
11:45:56|21221.46
11:45:57|21219.98
11:45:58|21221.51
11:45:58|21220.42
11:46:00|21218.02
11:46:01|21219.73
11:46:02|21220.99
11:46:02|21221.07
11:46:04|21221.06
11:46:05|21220.56
11:46:06|21220.58
11:46:07|21220.92
11:46:08|21221.05
11:46:09|21221.94
11:46:10|21220.6
11:46:11|21220.6
11:46:12|21220.55
11:46:14|21219.98
11:46:15|21220.55
11:46:17|21220.57
11:46:18|21220.31
11:46:20|21220.18
11:46:21|21220.04
11:46:22|21220.63
11:46:23|21220.41
11:46:25|21220.49
11:46:26|21220.49
11:46:27|21220.04
11:46:28|21220.74
11:46:29|21220.27
11:46:30|21219.46
11:46:31|21217.17
11:46:32|21215.09
11:46:33|21215.24
11:46:34|21214.87
11:46:35|21215.94
11:46:36|21215.47
11:46:37|21216.11
11:46:38|21216.7
11:46:39|21216.23
11:46:40|21216.37
11:46:41|21217.96
11:46:42|21217.5
11:46:44|21217.54
11:46:44|21217.64
11:46:45|21217.66
11:46:46|21217.27
11:46:47|21216.82
11:46:48|21217.98
11:46:49|21217.65
11:46:50|21218.85
11:46:51|21218.59
11:46:52|21218.59
11:46:53|21218.34
11:46:54|21218.93
11:46:55|21219.27
11:46:56|21218.33
11:46:57|21219.29
11:46:58|21219.24
11:46:59|21218.15
11:47:00|21217.49
11:47:01|21217.75
11:47:02|21216.64
11:47:03|21216.98
11:47:04|21217.37
11:47:05|21216.96
11:47:06|21216.2
11:47:07|21216.9
11:47:08|21218.12
11:47:09|21216.89
11:47:10|21216.74
11:47:12|21215.56
11:47:13|21213.98
11:47:14|21213.98
11:47:16|21213.72
11:47:16|21212.89
11:47:17|21212.14
11:47:19|21211.69
11:47:20|21212.12
11:47:22|21212.41
11:47:22|21211.9
11:47:23|21211.86
11:47:24|21212.03
11:47:26|21211.9
11:47:26|21212.15
11:47:27|21212.3
11:47:29|21212.45
11:47:30|21211.06
11:47:31|21210.01
11:47:32|21209.35
11:47:33|21208.15
11:47:34|21208.51
11:47:35|21208.97
11:47:36|21208.17
11:47:37|21208.06
11:47:38|21208.09
11:47:39|21208.57
11:47:40|21209.77
11:47:41|21209.02
11:47:42|21209.77
11:47:43|21210.38
11:47:44|21209.9
11:47:45|21209.58
11:47:46|21208.26
11:47:48|21208.4
11:47:49|21210.32
11:47:49|21210.56
11:47:50|21210.3
11:47:51|21210.28
11:47:53|21210.97
11:47:54|21211.1
11:47:55|21210.62
11:47:56|21209.97
11:47:57|21209.59
11:47:58|21211.1
11:47:59|21210.48
11:48:00|21209.82
11:48:01|21209.7
11:48:01|21209.48
11:48:03|21208.56
11:48:04|21208.65
11:48:05|21208.88
11:48:06|21209.72
11:48:07|21208.91
11:48:09|21208.45
11:48:10|21205.59
11:48:10|21205.53
11:48:11|21205.03
11:48:13|21203.73
11:48:14|21205.22
11:48:15|21203.85
11:48:16|21203.
11:48:18|21203.99
11:48:20|21202.05
11:48:21|21201.98
11:48:22|21201.74
11:48:23|21203.92
11:48:24|21204.33
11:48:25|21204.01
11:48:27|21204.17
11:48:29|21204.91
11:48:29|21203.1
11:48:30|21203.16
11:48:31|21202.04
11:48:32|21202.82
11:48:33|21201.78
11:48:34|21201.42
11:48:35|21200.01
11:48:36|21202.42
11:48:37|21200.63
11:48:39|21201.59
11:48:40|21201.61
11:48:40|21202.33
11:48:42|21200.
11:48:43|21200.32
11:48:43|21200.06
11:48:46|21199.1
11:48:46|21199.13
11:48:47|21201.11
11:48:48|21201.08
11:48:49|21200.99
11:48:50|21201.14
11:48:51|21201.05
11:48:52|21201.07
11:48:53|21201.27
11:48:54|21201.5
11:48:55|21201.5
11:48:56|21201.29
11:48:57|21201.23
11:48:58|21201.1
11:48:59|21201.29
11:49:00|21201.34
11:49:01|21200.98
11:49:02|21199.95
11:49:03|21199.61
11:49:04|21200.16
11:49:05|21200.44
11:49:06|21201.48
11:49:08|21199.96
11:49:08|21199.96
11:49:10|21201.39
11:49:10|21203.65
11:49:12|21204.08
11:49:13|21203.86
11:49:14|21203.76
11:49:15|21204.07
11:49:16|21203.92
11:49:18|21202.9
11:49:19|21204.28
11:49:20|21203.29
11:49:22|21203.2
11:49:22|21204.15
11:49:23|21204.76
11:49:25|21204.13
11:49:26|21203.21
11:49:27|21202.89
11:49:28|21202.53
11:49:28|21202.47
11:49:30|21202.89
11:49:31|21202.56
11:49:31|21203.89
11:49:33|21203.82
11:49:34|21204.
11:49:35|21204.32
11:49:36|21203.72
11:49:37|21203.81
11:49:37|21203.84
11:49:39|21203.16
11:49:40|21203.35
11:49:41|21204.01
11:49:42|21203.8
11:49:43|21205.11
11:49:44|21204.37
11:49:45|21204.98
11:49:46|21204.6
11:49:47|21204.59
11:49:48|21203.76
11:49:49|21203.99
11:49:50|21203.68
11:49:51|21204.66
11:49:52|21208.51
11:49:53|21207.72
11:49:54|21207.55
11:49:55|21209.16
11:49:56|21208.79
11:49:57|21209.2
11:49:58|21210.31
11:49:59|21209.79
11:50:01|21210.23
11:50:01|21208.19
11:50:02|21208.84
11:50:04|21209.19
11:50:04|21209.06
11:50:06|21208.
11:50:06|21209.05
11:50:07|21209.12
11:50:08|21208.75
11:50:10|21208.84
11:50:11|21208.28
11:50:12|21208.41
11:50:13|21209.25
11:50:15|21207.25
11:50:15|21205.18
11:50:16|21205.
11:50:18|21206.53
11:50:19|21205.98
11:50:21|21206.13
11:50:21|21206.32
11:50:23|21205.98
11:50:25|21206.01
11:50:25|21204.71
11:50:26|21205.28
11:50:27|21204.91
11:50:28|21206.39
11:50:29|21206.96
11:50:30|21206.96
11:50:31|21206.96
11:50:32|21205.64
11:50:33|21205.43
11:50:34|21205.06
11:50:35|21206.39
11:50:36|21205.47
11:50:37|21205.12
11:50:38|21205.28
11:50:39|21206.48
11:50:40|21209.29
11:50:41|21209.19
11:50:43|21209.2
11:50:44|21209.2
11:50:45|21209.2
11:50:47|21206.55
11:50:48|21206.22
11:50:48|21206.22
11:50:49|21206.61
11:50:51|21206.61
11:50:51|21205.8
11:50:52|21207.74
11:50:53|21207.44
11:50:55|21207.28
11:50:56|21206.1
11:50:57|21205.95
11:50:58|21206.86
11:50:59|21207.38
11:51:00|21207.34
11:51:01|21208.02
11:51:02|21205.48
11:51:03|21207.4
11:51:04|21206.85
11:51:05|21206.56
11:51:06|21206.72
11:51:07|21206.99
11:51:08|21207.
11:51:09|21208.01
11:51:10|21207.44
11:51:11|21207.
11:51:12|21207.01
11:51:13|21207.05
11:51:14|21206.28
11:51:15|21207.24
11:51:16|21208.67
11:51:17|21207.65
11:51:18|21208.43
11:51:19|21208.41
11:51:20|21208.12
11:51:22|21207.69
11:51:23|21209.39
11:51:24|21209.35
11:51:25|21209.02
11:51:26|21208.99
11:51:27|21210.
11:51:28|21209.39
11:51:29|21209.
11:51:30|21209.11
11:51:32|21209.79
11:51:32|21209.
11:51:33|21208.6
11:51:34|21209.35
11:51:35|21209.73
11:51:36|21208.66
11:51:38|21208.48
11:51:39|21208.44
11:51:40|21208.74
11:51:40|21209.45
11:51:42|21210.15
11:51:43|21210.09
11:51:44|21210.09
11:51:44|21209.44
11:51:45|21210.75
11:51:46|21211.19
11:51:47|21211.41
11:51:48|21210.91
11:51:50|21208.54
11:51:51|21210.59
11:51:52|21210.76
11:51:53|21211.11
11:51:54|21210.45
11:51:55|21210.81
11:51:56|21211.29
11:51:57|21211.72
11:51:59|21212.13
11:52:00|21212.18
11:52:01|21213.88
11:52:02|21214.42
11:52:03|21213.8
11:52:04|21214.23
11:52:05|21213.76
11:52:06|21215.09
11:52:07|21215.68
11:52:08|21215.41
11:52:09|21215.99
11:52:10|21216.6
11:52:11|21215.99
11:52:12|21216.96
11:52:13|21216.85
11:52:14|21216.99
11:52:15|21216.97
11:52:16|21219.11
11:52:17|21219.1
11:52:18|21217.86
11:52:19|21218.02
11:52:21|21218.67
11:52:22|21218.99
11:52:23|21219.24
11:52:24|21219.41
11:52:25|21217.99
11:52:26|21218.46
11:52:27|21218.04
11:52:28|21218.18
11:52:29|21217.94
11:52:30|21217.56
11:52:31|21217.81
11:52:32|21217.81
11:52:34|21218.
11:52:35|21218.
11:52:36|21218.34
11:52:36|21218.57
11:52:37|21216.09
11:52:38|21215.19
11:52:40|21216.65
11:52:40|21216.5
11:52:42|21216.54
11:52:43|21216.54
11:52:43|21216.63
11:52:45|21216.32
11:52:46|21216.62
11:52:47|21216.86
11:52:49|21217.
11:52:49|21216.31
11:52:51|21216.92
11:52:52|21216.03
11:52:53|21216.24
11:52:54|21216.16
11:52:55|21216.2
11:52:56|21216.26
11:52:57|21216.59
11:52:58|21216.43
11:52:59|21217.61
11:53:00|21216.98
11:53:01|21217.22
11:53:02|21216.17
11:53:03|21215.91
11:53:04|21215.5
11:53:05|21216.07
11:53:06|21215.88
11:53:07|21216.75
11:53:08|21216.48
11:53:09|21216.8
11:53:10|21217.65
11:53:11|21218.14
11:53:12|21219.
11:53:13|21219.09
11:53:14|21219.42
11:53:15|21219.87
11:53:16|21220.84
11:53:17|21220.11
11:53:18|21221.04
11:53:20|21220.07
11:53:21|21220.1
11:53:23|21220.18
11:53:23|21220.09
11:53:25|21220.8
11:53:27|21221.
11:53:28|21220.99
11:53:28|21221.
11:53:30|21221.49
11:53:32|21221.3
11:53:32|21221.31
11:53:33|21220.26
11:53:34|21220.8
11:53:35|21220.18
11:53:36|21218.37
11:53:37|21217.66
11:53:38|21218.74
11:53:39|21217.
11:53:40|21217.48
11:53:41|21216.49
11:53:43|21216.89
11:53:43|21215.87
11:53:44|21215.42
11:53:45|21215.66
11:53:46|21215.68
11:53:47|21216.34
11:53:48|21216.31
11:53:49|21215.82
11:53:50|21215.87
11:53:51|21216.42
11:53:52|21216.17
11:53:54|21215.85
11:53:54|21215.4
11:53:55|21215.68
11:53:56|21215.44
11:53:57|21215.57
11:53:58|21215.23
11:53:59|21215.05
11:54:00|21215.57
11:54:01|21214.37
11:54:02|21212.67
11:54:03|21212.32
11:54:05|21211.5
11:54:05|21211.87
11:54:06|21211.95
11:54:07|21211.83
11:54:08|21212.05
11:54:10|21212.26
11:54:11|21212.15
11:54:12|21211.2
11:54:13|21208.97
11:54:15|21209.25
11:54:16|21208.49
11:54:17|21209.74
11:54:19|21208.16
11:54:20|21207.65
11:54:21|21207.19
11:54:21|21208.17
11:54:23|21208.79
11:54:25|21208.16
11:54:26|21207.55
11:54:27|21207.3
11:54:29|21206.79
11:54:29|21208.98
11:54:31|21207.39
11:54:31|21207.8
11:54:32|21209.61
11:54:34|21208.04
11:54:35|21209.01
11:54:36|21208.28
11:54:37|21208.51
11:54:38|21209.2
11:54:39|21208.6
11:54:40|21208.92
11:54:41|21208.45
11:54:42|21209.95
11:54:43|21209.13
11:54:44|21209.4
11:54:45|21209.4
11:54:46|21209.29
11:54:48|21209.36
11:54:49|21212.49
11:54:49|21216.78
11:54:50|21216.76
11:54:52|21215.98
11:54:53|21216.29
11:54:53|21217.51
11:54:55|21218.26
11:54:56|21218.28
11:54:57|21217.17
11:54:57|21216.66
11:54:58|21215.9
11:55:00|21215.62
11:55:02|21214.39
11:55:03|21215.
11:55:04|21214.34
11:55:04|21215.13
11:55:06|21215.11
11:55:07|21215.13
11:55:08|21215.81
11:55:09|21216.65
11:55:10|21216.72
11:55:11|21216.41
11:55:12|21216.5
11:55:13|21216.84
11:55:14|21216.1
11:55:15|21216.23
11:55:16|21216.1
11:55:17|21214.61
11:55:18|21214.94
11:55:19|21215.12
11:55:20|21217.18
11:55:21|21217.17
11:55:22|21216.79
11:55:24|21216.05
11:55:25|21216.64
11:55:27|21215.6
11:55:28|21215.63
11:55:29|21216.19
11:55:31|21216.5
11:55:31|21215.69
11:55:32|21215.71
11:55:33|21216.55
11:55:34|21217.31
11:55:35|21217.9
11:55:37|21217.47
11:55:38|21217.47
11:55:40|21217.25
11:55:41|21217.1
11:55:42|21217.56
11:55:42|21218.6
11:55:44|21219.51
11:55:44|21218.47
11:55:46|21219.7
11:55:47|21218.79
11:55:48|21218.85
11:55:49|21219.95
11:55:50|21220.54
11:55:51|21220.07
11:55:51|21220.05
11:55:52|21219.15
11:55:54|21219.47
11:55:55|21219.06
11:55:56|21219.22
11:55:57|21218.42
11:55:58|21219.31
11:55:59|21221.35
11:56:00|21221.84
11:56:01|21222.5
11:56:02|21222.65
11:56:03|21221.79
11:56:04|21222.5
11:56:05|21222.41
11:56:06|21221.38
11:56:07|21220.46
11:56:09|21221.45
11:56:10|21222.53
11:56:11|21222.43
11:56:12|21221.46
11:56:13|21221.4
11:56:14|21222.98
11:56:15|21223.44
11:56:15|21220.76
11:56:17|21221.45
11:56:17|21221.08
11:56:19|21221.25
11:56:20|21221.3
11:56:21|21221.46
11:56:22|21221.14
11:56:23|21221.99
11:56:24|21221.97
11:56:26|21221.16
11:56:26|21220.42
11:56:27|21220.63
11:56:28|21221.85
11:56:29|21220.83
11:56:31|21221.49
11:56:32|21222.3
11:56:33|21222.43
11:56:33|21222.69
11:56:35|21220.86
11:56:36|21221.57
11:56:37|21221.9
11:56:38|21221.72
11:56:39|21221.89
11:56:40|21222.31
11:56:41|21222.64
11:56:43|21221.69
11:56:43|21221.51
11:56:45|21221.56
11:56:45|21221.43
11:56:47|21221.43
11:56:47|21221.7
11:56:49|21221.45
11:56:49|21221.7
11:56:50|21221.7
11:56:52|21222.77
11:56:53|21222.32
11:56:53|21221.88
11:56:55|21220.49
11:56:56|21217.57
11:56:57|21218.86
11:56:58|21219.85
11:56:59|21219.46
11:57:00|21220.35
11:57:01|21219.68
11:57:02|21220.55
11:57:03|21220.25
11:57:04|21218.95
11:57:05|21216.75
11:57:06|21216.53
11:57:07|21215.51
11:57:08|21216.58
11:57:09|21215.78
11:57:10|21215.89
11:57:11|21213.82
11:57:13|21210.46
11:57:14|21208.28
11:57:14|21206.22
11:57:15|21208.54
11:57:16|21206.82
11:57:17|21207.19
11:57:18|21207.32
11:57:19|21207.66
11:57:21|21207.91
11:57:22|21208.72
11:57:22|21208.15
11:57:24|21208.94
11:57:25|21209.64
11:57:26|21209.37
11:57:28|21208.22
11:57:28|21209.1
11:57:29|21208.07
11:57:31|21209.41
11:57:32|21209.4
11:57:34|21209.59
11:57:35|21208.38
11:57:36|21208.51
11:57:36|21209.27
11:57:38|21207.2
11:57:38|21206.49
11:57:40|21207.28
11:57:41|21206.92
11:57:41|21205.76
11:57:43|21204.99
11:57:44|21205.94
11:57:45|21205.85
11:57:46|21206.67
11:57:47|21206.
11:57:48|21207.12
11:57:49|21206.48
11:57:50|21206.73
11:57:51|21206.73
11:57:52|21206.95
11:57:53|21205.86
11:57:54|21206.35
11:57:55|21206.35
11:57:56|21206.39
11:57:57|21205.72
11:57:58|21205.71
11:57:59|21205.38
11:58:00|21205.28
11:58:02|21204.45
11:58:03|21204.88
11:58:04|21205.03
11:58:05|21204.18
11:58:05|21203.33
11:58:07|21206.57
11:58:08|21206.52
11:58:09|21207.98
11:58:11|21207.76
11:58:12|21208.02
11:58:13|21207.71
11:58:14|21209.88
11:58:15|21210.8
11:58:16|21211.21
11:58:17|21212.95
11:58:18|21212.3
11:58:19|21212.94
11:58:20|21212.55
11:58:21|21213.19
11:58:22|21212.67
11:58:23|21213.29
11:58:24|21212.13
11:58:25|21212.16
11:58:26|21212.19
11:58:28|21211.36
11:58:29|21211.15
11:58:30|21210.59
11:58:31|21210.32
11:58:32|21209.89
11:58:34|21211.02
11:58:34|21210.51
11:58:36|21210.32
11:58:37|21212.35
11:58:38|21212.51
11:58:39|21212.5
11:58:40|21212.22
11:58:41|21211.81
11:58:42|21211.74
11:58:43|21211.74
11:58:44|21211.74
11:58:46|21211.81
11:58:46|21211.61
11:58:47|21211.95
11:58:49|21210.79
11:58:49|21210.83
11:58:50|21209.58
11:58:52|21209.38
11:58:53|21208.5
11:58:54|21208.23
11:58:55|21209.22
11:58:56|21208.44
11:58:57|21208.75
11:58:58|21209.73
11:58:59|21209.6
11:59:01|21210.47
11:59:02|21210.68
11:59:03|21212.28
11:59:04|21211.93
11:59:06|21210.47
11:59:07|21209.73
11:59:07|21207.92
11:59:08|21207.33
11:59:10|21207.25
11:59:11|21206.95
11:59:12|21207.94
11:59:13|21208.21
11:59:14|21208.69
11:59:16|21209.6
11:59:17|21209.41
11:59:17|21208.82
11:59:18|21209.08
11:59:19|21207.78
11:59:21|21207.4
11:59:22|21206.
11:59:23|21205.31
11:59:24|21205.62
11:59:25|21204.4
11:59:26|21205.5
11:59:27|21205.77
11:59:28|21205.6
11:59:29|21206.
11:59:31|21206.25
11:59:32|21207.35
11:59:33|21208.78
11:59:34|21208.04
11:59:35|21208.23
11:59:36|21207.81
11:59:38|21207.32
11:59:39|21207.84
11:59:40|21207.
11:59:40|21207.59
11:59:42|21207.84
11:59:43|21208.26
11:59:44|21207.38
11:59:45|21207.38
11:59:46|21207.16
11:59:47|21206.11
11:59:48|21206.48
11:59:49|21206.92
11:59:50|21205.36
11:59:51|21204.8
11:59:52|21204.97
11:59:53|21204.97
11:59:54|21205.56
11:59:55|21205.56
11:59:57|21204.16
11:59:57|21204.4
11:59:58|21204.39
11:59:59|21204.64
12:00:00|21204.18
12:00:01|21203.75
12:00:02|21205.39
12:00:04|21205.49
12:00:04|21206.28
12:00:06|21206.28
12:00:06|21208.14
12:00:08|21207.75
12:00:09|21207.81
12:00:11|21208.69
12:00:11|21208.26
12:00:13|21208.3
12:00:14|21209.27
12:00:14|21210.2
12:00:16|21209.52
12:00:17|21208.65
12:00:18|21208.09
12:00:19|21209.18
12:00:20|21209.02
12:00:22|21208.81
12:00:22|21209.42
12:00:23|21210.33
12:00:25|21211.48
12:00:25|21211.45
12:00:27|21211.35
12:00:29|21209.61
12:00:30|21209.75
12:00:30|21210.82
12:00:32|21211.13
12:00:34|21211.25
12:00:34|21211.21
12:00:36|21212.52
12:00:37|21212.54
12:00:38|21213.66
12:00:39|21213.85
12:00:40|21214.57
12:00:41|21213.16
12:00:42|21213.89
12:00:43|21213.19
12:00:44|21213.87
12:00:46|21213.05
12:00:47|21213.09
12:00:48|21213.05
12:00:49|21213.32
12:00:50|21213.05
12:00:51|21213.8
12:00:51|21214.06
12:00:53|21213.51
12:00:53|21211.86
12:00:55|21211.85
12:00:56|21212.09
12:00:57|21209.26
12:00:58|21210.22
12:00:59|21208.09
12:01:00|21208.38
12:01:01|21208.06
12:01:02|21208.99
12:01:03|21209.29
12:01:04|21208.83
12:01:05|21208.84
12:01:06|21207.75
12:01:07|21209.53
12:01:08|21208.2
12:01:09|21208.23
12:01:10|21208.28
12:01:11|21208.51
12:01:12|21207.77
12:01:13|21208.22
12:01:14|21209.14
12:01:15|21209.5
12:01:16|21209.68
12:01:17|21209.36
12:01:18|21208.73
12:01:19|21208.83
12:01:20|21209.41
12:01:21|21209.54
12:01:22|21213.32
12:01:23|21213.7
12:01:24|21214.28
12:01:25|21214.29
12:01:26|21211.99
12:01:27|21211.99
12:01:28|21212.48
12:01:29|21213.23
12:01:31|21213.32
12:01:31|21213.59
12:01:32|21214.49
12:01:33|21214.65
12:01:35|21214.32
12:01:36|21214.81
12:01:37|21214.95
12:01:39|21214.19
12:01:39|21214.27
12:01:41|21214.4
12:01:42|21214.07
12:01:43|21214.18
12:01:44|21214.18
12:01:44|21213.37
12:01:46|21213.6
12:01:47|21213.65
12:01:48|21212.61
12:01:49|21212.68
12:01:50|21212.13
12:01:51|21210.79
12:01:52|21210.77
12:01:54|21212.
12:01:54|21212.22
12:01:56|21212.18
12:01:57|21212.47
12:01:58|21212.18
12:01:58|21211.62
12:02:00|21212.53
12:02:01|21212.38
12:02:01|21211.86
12:02:03|21211.57
12:02:04|21211.57
12:02:05|21212.15
12:02:06|21211.58
12:02:07|21212.97
12:02:07|21213.44
12:02:09|21213.26
12:02:09|21213.03
12:02:11|21213.72
12:02:12|21213.72
12:02:13|21213.48
12:02:13|21214.75
12:02:15|21214.01
12:02:16|21213.61
12:02:17|21214.24
12:02:18|21214.42
12:02:19|21213.91
12:02:20|21214.69
12:02:21|21215.37
12:02:22|21214.52
12:02:23|21214.09
12:02:24|21215.72
12:02:25|21215.82
12:02:26|21215.49
12:02:27|21215.49
12:02:28|21215.64
12:02:29|21214.85
12:02:30|21215.43
12:02:31|21215.57
12:02:32|21215.14
12:02:33|21214.9
12:02:34|21216.09
12:02:35|21217.3
12:02:36|21217.3
12:02:37|21216.15
12:02:38|21217.13
12:02:40|21216.13
12:02:40|21216.
12:02:42|21216.33
12:02:42|21214.74
12:02:43|21214.01
12:02:45|21214.03
12:02:45|21213.92
12:02:46|21214.16
12:02:47|21211.59
12:02:48|21212.25
12:02:50|21212.05
12:02:51|21210.72
12:02:52|21210.43
12:02:52|21210.57
12:02:54|21211.94
12:02:55|21211.1
12:02:55|21211.49
12:02:56|21211.96
12:02:57|21211.84
12:02:58|21211.19
12:03:00|21212.78
12:03:01|21213.61
12:03:02|21213.78
12:03:04|21213.46
12:03:05|21213.94
12:03:07|21214.12
12:03:08|21214.95
12:03:08|21214.28
12:03:10|21214.55
12:03:10|21213.3
12:03:11|21213.31
12:03:12|21214.26
12:03:13|21215.38
12:03:14|21216.31
12:03:15|21216.32
12:03:17|21214.99
12:03:18|21215.42
12:03:18|21215.6
12:03:19|21212.74
12:03:21|21213.23
12:03:22|21213.59
12:03:22|21213.43
12:03:23|21213.27
12:03:24|21214.29
12:03:25|21213.63
12:03:26|21213.18
12:03:28|21213.09
12:03:28|21212.45
12:03:29|21212.49
12:03:31|21211.53
12:03:33|21212.01
12:03:34|21211.4
12:03:35|21211.69
12:03:36|21213.28
12:03:37|21214.34
12:03:38|21213.31
12:03:40|21213.6
12:03:40|21214.42
12:03:42|21215.41
12:03:42|21216.14
12:03:44|21216.14
12:03:45|21217.28
12:03:46|21216.63
12:03:47|21217.14
12:03:48|21216.1
12:03:49|21216.62
12:03:50|21216.74
12:03:51|21216.82
12:03:52|21217.59
12:03:54|21220.43
12:03:55|21219.08
12:03:55|21220.17
12:03:57|21219.67
12:03:57|21218.56
12:03:58|21219.89
12:04:00|21219.1
12:04:00|21220.01
12:04:02|21219.72
12:04:02|21219.08
12:04:03|21219.71
12:04:05|21220.92
12:04:06|21220.39
12:04:07|21220.39
12:04:08|21220.54
12:04:09|21220.79
12:04:10|21220.74
12:04:11|21219.61
12:04:12|21220.02
12:04:13|21220.
12:04:14|21220.78
12:04:15|21219.2
12:04:17|21217.76
12:04:18|21218.78
12:04:19|21218.33
12:04:19|21218.73
12:04:21|21219.02
12:04:21|21218.56
12:04:22|21219.46
12:04:24|21219.39
12:04:24|21219.5
12:04:26|21220.16
12:04:27|21218.47
12:04:28|21218.52
12:04:29|21218.06
12:04:30|21216.28
12:04:31|21216.48
12:04:33|21216.21
12:04:34|21216.66
12:04:35|21216.94
12:04:37|21218.79
12:04:38|21219.37
12:04:39|21218.61
12:04:39|21219.58
12:04:41|21220.12
12:04:42|21220.51
12:04:43|21220.86
12:04:44|21220.5
12:04:45|21220.4
12:04:46|21220.24
12:04:47|21220.77
12:04:48|21220.75
12:04:49|21220.33
12:04:50|21220.89
12:04:51|21219.93
12:04:52|21222.13
12:04:53|21221.58
12:04:54|21221.41
12:04:55|21222.3
12:04:56|21221.59
12:04:57|21222.4
12:04:58|21222.05
12:05:00|21221.98
12:05:01|21221.98
12:05:03|21221.95
12:05:04|21221.42
12:05:05|21222.34
12:05:06|21223.04
12:05:06|21224.33
12:05:08|21223.26
12:05:09|21223.84
12:05:10|21223.03
12:05:11|21223.52
12:05:12|21222.59
12:05:13|21222.07
12:05:14|21222.97
12:05:15|21222.26
12:05:16|21221.17
12:05:17|21217.35
12:05:17|21217.19
12:05:19|21216.49
12:05:20|21216.35
12:05:21|21216.
12:05:22|21216.19
12:05:23|21216.12
12:05:23|21216.18
12:05:25|21213.63
12:05:26|21212.04
12:05:27|21211.78
12:05:27|21211.99
12:05:29|21212.93
12:05:29|21212.23
12:05:31|21213.26
12:05:32|21211.01
12:05:34|21212.03
12:05:35|21214.13
12:05:36|21214.89
12:05:37|21214.73
12:05:38|21214.21
12:05:39|21214.32
12:05:41|21214.32
12:05:41|21213.36
12:05:42|21213.12
12:05:43|21213.43
12:05:45|21212.28
12:05:46|21212.64
12:05:47|21211.45
12:05:48|21212.43
12:05:48|21212.59
12:05:50|21214.
12:05:51|21214.24
12:05:52|21214.57
12:05:53|21214.54
12:05:54|21214.61
12:05:54|21215.49
12:05:55|21215.21
12:05:57|21215.21
12:05:58|21215.46
12:05:59|21215.26
12:05:59|21214.57
12:06:01|21212.56
12:06:02|21212.12
12:06:03|21212.27
12:06:04|21211.92
12:06:05|21212.73
12:06:06|21213.13
12:06:07|21212.77
12:06:08|21212.05
12:06:09|21212.35
12:06:10|21211.8
12:06:11|21210.59
12:06:12|21211.85
12:06:13|21210.44
12:06:14|21210.32
12:06:15|21210.42
12:06:16|21209.37
12:06:17|21209.94
12:06:18|21209.48
12:06:19|21209.76
12:06:20|21209.94
12:06:21|21209.9
12:06:22|21209.75
12:06:23|21210.58
12:06:24|21212.33
12:06:25|21212.58
12:06:26|21212.84
12:06:27|21211.85
12:06:28|21211.11
12:06:29|21213.
12:06:30|21211.11
12:06:31|21211.37
12:06:32|21210.75
12:06:33|21210.32
12:06:34|21211.03
12:06:36|21210.49
12:06:37|21209.43
12:06:39|21209.57
12:06:40|21208.68
12:06:42|21208.99
12:06:43|21208.
12:06:45|21208.74
12:06:45|21208.62
12:06:47|21209.33
12:06:48|21210.49
12:06:49|21210.27
12:06:49|21210.19
12:06:50|21209.05
12:06:51|21209.66
12:06:53|21209.52
12:06:54|21208.67
12:06:54|21209.13
12:06:55|21209.09
12:06:57|21209.66
12:06:57|21210.81
12:06:58|21209.97
12:07:00|21210.63
12:07:00|21211.62
12:07:02|21210.88
12:07:03|21210.31
12:07:04|21210.51
12:07:05|21209.62
12:07:06|21210.16
12:07:07|21209.37
12:07:08|21209.68
12:07:10|21209.57
12:07:11|21207.95
12:07:12|21208.24
12:07:13|21209.15
12:07:14|21210.
12:07:15|21208.16
12:07:16|21209.24
12:07:17|21208.43
12:07:18|21207.92
12:07:19|21209.99
12:07:20|21212.75
12:07:20|21212.09
12:07:22|21212.06
12:07:23|21211.91
12:07:23|21212.13
12:07:25|21211.15
12:07:26|21211.26
12:07:26|21211.65
12:07:27|21212.18
12:07:29|21211.97
12:07:30|21211.93
12:07:31|21211.17
12:07:32|21211.63
12:07:33|21211.61
12:07:34|21212.39
12:07:35|21212.63
12:07:37|21210.29
12:07:37|21209.91
12:07:39|21210.84
12:07:39|21209.81
12:07:42|21211.03
12:07:42|21210.99
12:07:43|21210.12
12:07:44|21209.59
12:07:45|21209.99
12:07:46|21208.55
12:07:47|21208.5
12:07:48|21207.92
12:07:49|21208.2
12:07:50|21206.65
12:07:51|21207.37
12:07:53|21208.29
12:07:54|21208.29
12:07:54|21207.41
12:07:56|21205.92
12:07:57|21205.85
12:07:57|21206.
12:07:59|21206.25
12:07:59|21206.62
12:08:00|21205.63
12:08:02|21205.78
12:08:03|21206.47
12:08:04|21207.51
12:08:05|21208.75
12:08:05|21208.24
12:08:07|21208.71
12:08:08|21207.79
12:08:10|21209.91
12:08:10|21210.91
12:08:11|21209.09
12:08:12|21209.53
12:08:13|21210.21
12:08:15|21209.88
12:08:16|21210.52
12:08:16|21209.51
12:08:18|21210.34
12:08:19|21210.02
12:08:20|21210.63
12:08:21|21210.14
12:08:22|21210.96
12:08:23|21211.02
12:08:24|21209.96
12:08:25|21211.02
12:08:26|21209.25
12:08:26|21211.16
12:08:28|21211.59
12:08:28|21211.59
12:08:30|21211.56
12:08:31|21211.78
12:08:32|21211.9
12:08:33|21211.22
12:08:33|21211.3
12:08:35|21210.64
12:08:37|21210.43
12:08:37|21211.16
12:08:39|21210.78
12:08:40|21211.03
12:08:40|21211.07
12:08:42|21211.42
12:08:43|21211.54
12:08:43|21212.3
12:08:45|21211.23
12:08:46|21211.38
12:08:47|21209.02
12:08:48|21209.57
12:08:49|21209.17
12:08:50|21209.51
12:08:51|21208.83
12:08:51|21209.64
12:08:53|21211.03
12:08:53|21211.02
12:08:55|21211.34
12:08:55|21211.34
12:08:57|21211.18
12:08:58|21211.55
12:09:00|21210.65
12:09:00|21210.54
12:09:01|21210.91
12:09:02|21210.26
12:09:03|21209.97
12:09:04|21209.94
12:09:05|21211.76
12:09:06|21212.32
12:09:07|21211.87
12:09:09|21212.32
12:09:09|21212.86
12:09:11|21212.68
12:09:13|21212.24
12:09:13|21213.78
12:09:15|21214.31
12:09:15|21213.74
12:09:16|21214.29
12:09:17|21213.27
12:09:19|21214.
12:09:20|21213.69
12:09:21|21213.33
12:09:22|21214.
12:09:23|21214.
12:09:24|21213.53
12:09:25|21213.37
12:09:26|21213.68
12:09:27|21214.45
12:09:28|21210.39
12:09:29|21210.22
12:09:30|21209.99
12:09:31|21210.15
12:09:32|21210.1
12:09:33|21210.21
12:09:34|21209.86
12:09:35|21210.76
12:09:37|21210.
12:09:37|21209.73
12:09:39|21210.41
12:09:40|21210.49
12:09:41|21211.01
12:09:42|21210.81
12:09:44|21210.95
12:09:45|21209.66
12:09:45|21207.79
12:09:47|21207.37
12:09:49|21207.91
12:09:50|21206.69
12:09:50|21206.22
12:09:52|21207.59
12:09:54|21206.3
12:09:54|21206.37
12:09:55|21205.75
12:09:57|21205.27
12:09:58|21204.85
12:09:58|21204.72
12:09:59|21204.72
12:10:00|21204.95
12:10:02|21206.76
12:10:03|21208.61
12:10:04|21209.
12:10:04|21208.45
12:10:06|21207.98
12:10:07|21207.52
12:10:08|21206.5
12:10:09|21206.27
12:10:10|21206.48
12:10:11|21206.86
12:10:12|21206.68
12:10:13|21206.89
12:10:14|21206.57
12:10:15|21204.53
12:10:16|21205.12
12:10:17|21204.83
12:10:18|21205.2
12:10:19|21204.97
12:10:20|21205.43
12:10:22|21204.96
12:10:23|21204.8
12:10:24|21206.26
12:10:25|21205.73
12:10:25|21206.94
12:10:27|21207.37
12:10:28|21207.56
12:10:28|21206.83
12:10:30|21207.38
12:10:30|21208.6
12:10:32|21208.97
12:10:32|21208.37
12:10:34|21209.71
12:10:35|21210.01
12:10:36|21209.99
12:10:37|21209.13
12:10:38|21210.01
12:10:39|21209.44
12:10:41|21209.29
12:10:42|21209.8
12:10:44|21208.52
12:10:45|21209.09
12:10:46|21208.49
12:10:48|21208.82
12:10:49|21208.58
12:10:50|21208.83
12:10:50|21209.43
12:10:51|21210.14
12:10:53|21210.02
12:10:53|21209.49
12:10:54|21209.71
12:10:55|21209.7
12:10:57|21209.81
12:10:58|21209.55
12:10:59|21208.01
12:11:00|21208.44
12:11:01|21209.08
12:11:02|21208.99
12:11:03|21209.73
12:11:04|21209.94
12:11:05|21209.99
12:11:06|21209.64
12:11:07|21209.66
12:11:08|21209.11
12:11:09|21209.09
12:11:10|21209.09
12:11:11|21209.57
12:11:12|21211.22
12:11:13|21209.83
12:11:14|21209.98
12:11:15|21209.67
12:11:16|21210.31
12:11:17|21209.51
12:11:18|21210.47
12:11:20|21210.71
12:11:20|21210.04
12:11:21|21209.38
12:11:23|21209.17
12:11:23|21209.03
12:11:25|21208.31
12:11:26|21208.47
12:11:26|21208.94
12:11:28|21208.72
12:11:29|21209.58
12:11:29|21209.67
12:11:31|21209.97
12:11:31|21211.43
12:11:33|21212.28
12:11:33|21212.67
12:11:34|21212.22
12:11:36|21213.12
12:11:37|21214.
12:11:37|21213.08
12:11:39|21217.03
12:11:40|21217.86
12:11:42|21218.46
12:11:43|21217.81
12:11:44|21218.62
12:11:45|21218.18
12:11:46|21219.03
12:11:47|21219.26
12:11:48|21219.21
12:11:49|21218.99
12:11:50|21219.28
12:11:51|21219.94
12:11:52|21219.98
12:11:53|21220.24
12:11:55|21219.48
12:11:55|21218.94
12:11:56|21218.73
12:11:58|21218.69
12:11:59|21219.11
12:12:00|21218.85
12:12:02|21218.85
12:12:02|21219.72
12:12:04|21219.43
12:12:05|21218.54
12:12:07|21217.37
12:12:08|21217.84
12:12:08|21217.93
12:12:09|21217.57
12:12:11|21218.35
12:12:12|21218.06
12:12:13|21219.06
12:12:14|21219.24
12:12:15|21219.46
12:12:16|21219.01
12:12:17|21218.63
12:12:18|21219.74
12:12:20|21219.35
12:12:20|21219.81
12:12:22|21219.58
12:12:22|21219.39
12:12:24|21220.83
12:12:24|21219.55
12:12:26|21221.08
12:12:26|21221.13
12:12:28|21221.91
12:12:28|21222.
12:12:30|21221.41
12:12:31|21221.63
12:12:32|21222.17
12:12:33|21221.24
12:12:34|21221.58
12:12:35|21221.2
12:12:36|21221.31
12:12:37|21221.2
12:12:38|21220.38
12:12:39|21220.58
12:12:41|21221.2
12:12:42|21220.56
12:12:44|21220.22
12:12:45|21219.9
12:12:46|21220.13
12:12:47|21220.8
12:12:48|21220.13
12:12:48|21220.15
12:12:49|21220.03
12:12:50|21219.12
12:12:51|21219.73
12:12:53|21219.36
12:12:54|21219.45
12:12:55|21219.45
12:12:56|21220.78
12:12:57|21220.5
12:12:58|21221.11
12:12:59|21220.41
12:13:00|21220.31
12:13:01|21219.58
12:13:02|21219.72
12:13:04|21219.23
12:13:04|21218.18
12:13:06|21220.44
12:13:08|21221.13
12:13:08|21220.45
12:13:10|21221.81
12:13:11|21219.98
12:13:12|21220.52
12:13:13|21220.4
12:13:14|21222.78
12:13:15|21222.3
12:13:16|21222.84
12:13:17|21222.34
12:13:18|21220.68
12:13:19|21219.29
12:13:20|21219.29
12:13:21|21219.06
12:13:22|21219.04
12:13:23|21221.03
12:13:24|21222.31
12:13:25|21221.55
12:13:26|21221.65
12:13:27|21221.3
12:13:28|21222.49
12:13:29|21221.84
12:13:30|21221.05
12:13:31|21222.19
12:13:32|21221.82
12:13:33|21220.84
12:13:34|21220.95
12:13:35|21220.98
12:13:36|21222.43
12:13:37|21221.76
12:13:38|21220.57
12:13:40|21220.36
12:13:41|21220.37
12:13:42|21220.37
12:13:44|21220.22
12:13:45|21218.91
12:13:46|21220.34
12:13:47|21220.17
12:13:48|21220.34
12:13:49|21220.71
12:13:50|21220.17
12:13:51|21222.79
12:13:52|21220.68
12:13:54|21220.41
12:13:54|21221.17
12:13:56|21220.35
12:13:57|21220.54
12:13:57|21222.74
12:13:59|21221.75
12:14:00|21221.3
12:14:00|21222.84
12:14:01|21223.13
12:14:02|21223.69
12:14:03|21223.06
12:14:04|21222.93
12:14:06|21223.05
12:14:07|21222.87
12:14:07|21222.62
12:14:08|21222.89
12:14:09|21222.72
12:14:11|21222.79
12:14:12|21222.92
12:14:13|21222.77
12:14:14|21224.51
12:14:15|21223.28
12:14:16|21224.99
12:14:17|21224.61
12:14:18|21225.51
12:14:19|21224.66
12:14:20|21227.05
12:14:21|21226.48
12:14:22|21228.6
12:14:23|21229.89
12:14:24|21229.25
12:14:25|21228.77
12:14:26|21228.63
12:14:27|21229.88
12:14:28|21227.82
12:14:29|21227.27
12:14:30|21227.93
12:14:31|21227.72
12:14:32|21227.36
12:14:33|21228.17
12:14:34|21227.77
12:14:35|21227.79
12:14:37|21226.09
12:14:37|21225.61
12:14:38|21226.82
12:14:39|21226.25
12:14:41|21227.05
12:14:42|21227.68
12:14:43|21228.
12:14:44|21228.65
12:14:46|21229.14
12:14:47|21228.76
12:14:48|21229.7
12:14:48|21228.34
12:14:50|21228.76
12:14:51|21229.35
12:14:53|21229.53
12:14:54|21229.53
12:14:54|21228.84
12:14:56|21228.86
12:14:56|21228.57
12:14:58|21228.29
12:14:59|21227.38
12:15:00|21227.55
12:15:01|21228.8
12:15:02|21228.15
12:15:03|21229.01
12:15:03|21228.84
12:15:05|21228.18
12:15:06|21229.03
12:15:06|21228.51
12:15:08|21229.66
12:15:09|21230.36
12:15:09|21229.54
12:15:11|21229.2
12:15:12|21229.44
12:15:13|21230.27
12:15:14|21230.07
12:15:15|21229.82
12:15:16|21230.31
12:15:17|21229.92
12:15:18|21231.56
12:15:19|21231.22
12:15:20|21231.22
12:15:21|21231.07
12:15:22|21231.39
12:15:23|21230.56
12:15:24|21232.96
12:15:25|21232.93
12:15:26|21232.93
12:15:27|21232.3
12:15:28|21233.51
12:15:29|21232.66
12:15:30|21232.93
12:15:31|21234.65
12:15:32|21234.08
12:15:33|21234.12
12:15:34|21232.53
12:15:35|21231.72
12:15:36|21231.5
12:15:37|21231.96
12:15:38|21231.17
12:15:39|21231.7
12:15:41|21230.08
12:15:42|21229.45
12:15:42|21229.44
12:15:44|21229.74
12:15:46|21229.
12:15:47|21229.67
12:15:49|21228.85
12:15:49|21226.36
12:15:50|21226.19
12:15:52|21226.08
12:15:53|21227.52
12:15:54|21226.51
12:15:55|21228.38
12:15:56|21230.22
12:15:57|21230.64
12:15:58|21231.22
12:15:59|21232.54
12:16:01|21233.55
12:16:02|21233.1
12:16:03|21233.85
12:16:04|21232.45
12:16:05|21232.45
12:16:06|21233.51
12:16:07|21235.12
12:16:08|21235.82
12:16:09|21237.04
12:16:10|21237.5
12:16:11|21237.32
12:16:12|21238.24
12:16:13|21237.54
12:16:15|21239.49
12:16:16|21240.94
12:16:17|21241.98
12:16:17|21241.98
12:16:19|21241.65
12:16:19|21241.49
12:16:20|21240.26
12:16:21|21240.26
12:16:22|21241.7
12:16:23|21241.06
12:16:25|21242.
12:16:25|21240.72
12:16:26|21240.29
12:16:27|21240.02
12:16:29|21239.09
12:16:30|21240.34
12:16:31|21244.11
12:16:32|21241.08
12:16:33|21241.88
12:16:34|21241.42
12:16:35|21240.65
12:16:36|21242.18
12:16:37|21243.51
12:16:38|21244.41
12:16:39|21244.21
12:16:40|21245.08
12:16:41|21245.34
12:16:42|21244.14
12:16:43|21244.92
12:16:44|21244.28
12:16:45|21244.51
12:16:46|21244.89
12:16:48|21244.13
12:16:48|21244.4
12:16:49|21243.23
12:16:50|21242.01
12:16:52|21242.55
12:16:53|21242.06
12:16:54|21243.55
12:16:55|21243.02
12:16:56|21243.
12:16:57|21242.31
12:16:58|21242.31
12:16:59|21243.
12:17:00|21244.32
12:17:02|21242.87
12:17:02|21243.84
12:17:04|21243.1
12:17:05|21243.84
12:17:06|21244.21
12:17:07|21244.03
12:17:08|21243.74
12:17:09|21243.52
12:17:09|21243.1
12:17:11|21244.13
12:17:12|21244.83
12:17:13|21244.79
12:17:14|21246.71
12:17:15|21246.47
12:17:17|21246.61
12:17:18|21247.06
12:17:19|21248.04
12:17:20|21246.47
12:17:21|21245.43
12:17:22|21245.48
12:17:23|21247.57
12:17:24|21247.71
12:17:26|21247.72
12:17:27|21248.9
12:17:28|21247.2
12:17:28|21246.98
12:17:29|21245.71
12:17:30|21245.74
12:17:32|21247.07
12:17:32|21246.59
12:17:34|21246.73
12:17:34|21245.65
12:17:35|21246.14
12:17:37|21246.47
12:17:37|21246.25
12:17:38|21245.35
12:17:39|21245.44
12:17:41|21245.27
12:17:41|21242.74
12:17:42|21242.74
12:17:43|21243.35
12:17:45|21241.15
12:17:46|21240.97
12:17:47|21239.48
12:17:49|21239.25
12:17:49|21239.76
12:17:51|21239.76
12:17:52|21239.22
12:17:53|21238.55
12:17:54|21239.43
12:17:56|21236.46
12:17:56|21237.28
12:17:58|21237.07
12:17:59|21236.84
12:18:01|21238.72
12:18:01|21238.4
12:18:03|21239.09
12:18:04|21238.46
12:18:05|21238.68
12:18:07|21238.34
12:18:08|21238.54
12:18:10|21236.94
12:18:11|21235.71
12:18:12|21234.67
12:18:14|21232.8
12:18:14|21232.88
12:18:16|21233.1
12:18:16|21234.32
12:18:18|21233.29
12:18:18|21233.51
12:18:19|21232.1
12:18:20|21232.07
12:18:22|21232.42
12:18:23|21231.55
12:18:24|21231.84
12:18:25|21231.01
12:18:25|21231.78
12:18:26|21232.09
12:18:27|21234.37
12:18:29|21232.92
12:18:30|21233.57
12:18:31|21232.9
12:18:32|21232.58
12:18:33|21233.05
12:18:34|21232.02
12:18:35|21231.46
12:18:36|21231.91
12:18:37|21232.78
12:18:38|21231.94
12:18:39|21231.99
12:18:40|21232.08
12:18:41|21232.97
12:18:42|21232.91
12:18:43|21232.35
12:18:44|21232.02
12:18:45|21232.15
12:18:46|21232.46
12:18:48|21233.16
12:18:49|21233.72
12:18:50|21233.28
12:18:51|21233.03
12:18:52|21233.03
12:18:53|21233.86
12:18:54|21234.79
12:18:55|21234.62
12:18:57|21234.43
12:18:58|21233.65
12:18:59|21234.27
12:19:00|21234.17
12:19:01|21233.49
12:19:02|21234.32
12:19:04|21234.51
12:19:04|21234.81
12:19:05|21234.6
12:19:07|21233.
12:19:07|21234.41
12:19:09|21233.82
12:19:10|21235.99
12:19:11|21235.99
12:19:12|21235.11
12:19:13|21236.
12:19:14|21235.61
12:19:15|21235.17
12:19:16|21235.53
12:19:17|21235.79
12:19:18|21235.8
12:19:19|21236.99
12:19:20|21240.38
12:19:21|21242.32
12:19:22|21241.99
12:19:23|21242.43
12:19:24|21241.
12:19:25|21241.09
12:19:26|21240.68
12:19:27|21237.97
12:19:28|21238.
12:19:29|21238.02
12:19:30|21239.29
12:19:31|21240.11
12:19:32|21240.47
12:19:33|21240.42
12:19:34|21239.93
12:19:35|21240.64
12:19:36|21239.96
12:19:37|21241.06
12:19:38|21240.34
12:19:39|21241.09
12:19:40|21244.49
12:19:41|21244.01
12:19:42|21243.1
12:19:43|21243.32
12:19:44|21244.2
12:19:45|21243.05
12:19:46|21244.06
12:19:47|21243.85
12:19:48|21244.
12:19:50|21244.32
12:19:50|21246.74
12:19:52|21246.18
12:19:53|21247.13
12:19:54|21246.64
12:19:55|21246.86
12:19:56|21248.14
12:19:57|21245.46
12:19:58|21248.4
12:19:59|21247.03
12:20:00|21246.17
12:20:01|21244.33
12:20:02|21242.94
12:20:04|21242.37
12:20:05|21242.2
12:20:06|21242.19
12:20:07|21241.12
12:20:09|21242.12
12:20:10|21242.62
12:20:11|21242.49
12:20:12|21243.63
12:20:13|21242.8
12:20:13|21243.65
12:20:16|21242.08
12:20:17|21241.21
12:20:18|21241.18
12:20:19|21241.17
12:20:19|21240.28
12:20:21|21240.1
12:20:21|21241.
12:20:23|21240.52
12:20:24|21240.46
12:20:25|21240.35
12:20:26|21240.71
12:20:27|21240.28
12:20:28|21240.61
12:20:28|21239.75
12:20:29|21239.79
12:20:31|21239.75
12:20:33|21236.03
12:20:33|21236.01
12:20:34|21236.7
12:20:35|21235.97
12:20:36|21236.96
12:20:37|21236.96
12:20:38|21237.37
12:20:39|21236.48
12:20:40|21235.49
12:20:42|21236.63
12:20:42|21236.73
12:20:43|21236.19
12:20:44|21236.77
12:20:46|21236.41
12:20:47|21236.22
12:20:49|21235.85
12:20:50|21237.19
12:20:52|21230.72
12:20:53|21233.81
12:20:54|21233.53
12:20:54|21233.61
12:20:56|21233.09
12:20:57|21231.87
12:20:58|21231.78
12:21:00|21231.71
12:21:00|21231.87
12:21:02|21231.31
12:21:04|21231.31
12:21:04|21231.31
12:21:06|21229.31
12:21:06|21229.57
12:21:08|21229.57
12:21:09|21229.63
12:21:10|21230.2
12:21:11|21229.6
12:21:12|21228.87
12:21:13|21229.41
12:21:14|21228.95
12:21:15|21228.49
12:21:16|21228.42
12:21:17|21229.79
12:21:18|21228.8
12:21:19|21229.17
12:21:20|21229.31
12:21:20|21228.97
12:21:22|21228.51
12:21:23|21228.17
12:21:24|21228.39
12:21:25|21227.05
12:21:26|21227.9
12:21:27|21227.16
12:21:28|21227.2
12:21:29|21227.85
12:21:29|21227.25
12:21:31|21227.25
12:21:32|21226.68
12:21:34|21225.99
12:21:34|21228.2
12:21:35|21228.23
12:21:36|21228.23
12:21:37|21228.29
12:21:38|21228.42
12:21:39|21227.96
12:21:41|21227.49
12:21:41|21223.46
12:21:42|21224.07
12:21:44|21224.01
12:21:45|21224.3
12:21:45|21222.93
12:21:47|21222.95
12:21:49|21222.11
12:21:50|21222.65
12:21:52|21223.08
12:21:53|21222.4
12:21:54|21225.08
12:21:55|21225.22
12:21:56|21225.92
12:21:58|21226.49
12:21:58|21226.7
12:21:59|21226.75
12:22:00|21226.4
12:22:01|21226.03
12:22:02|21226.04
12:22:04|21227.66
12:22:06|21226.77
12:22:06|21229.97
12:22:07|21229.13
12:22:08|21230.92
12:22:09|21231.17
12:22:10|21230.69
12:22:11|21230.75
12:22:12|21231.32
12:22:13|21231.42
12:22:14|21230.81
12:22:15|21231.
12:22:16|21231.87
12:22:17|21231.87
12:22:18|21231.51
12:22:19|21231.35
12:22:20|21231.31
12:22:21|21231.66
12:22:22|21232.2
12:22:23|21231.63
12:22:24|21231.95
12:22:25|21227.71
12:22:26|21226.37
12:22:27|21226.38
12:22:28|21226.64
12:22:29|21228.26
12:22:30|21230.28
12:22:31|21230.11
12:22:32|21229.7
12:22:33|21228.76
12:22:34|21227.8
12:22:35|21228.44
12:22:36|21228.46
12:22:37|21228.83
12:22:38|21228.54
12:22:39|21228.34
12:22:40|21228.3
12:22:41|21227.7
12:22:42|21228.07
12:22:43|21227.91
12:22:44|21227.85
12:22:45|21228.23
12:22:46|21229.29
12:22:47|21230.
12:22:48|21229.14
12:22:49|21227.99
12:22:50|21228.56
12:22:51|21227.76
12:22:53|21227.71
12:22:54|21227.73
12:22:55|21227.33
12:22:57|21227.37
12:22:57|21227.37
12:22:58|21227.35
12:22:59|21226.37
12:23:00|21227.46
12:23:02|21228.16
12:23:03|21228.23
12:23:05|21228.27
12:23:05|21228.31
12:23:07|21229.17
12:23:08|21229.47
12:23:09|21229.18
12:23:10|21230.79
12:23:11|21229.98
12:23:12|21229.84
12:23:13|21230.15
12:23:14|21229.
12:23:15|21229.26
12:23:16|21229.26
12:23:17|21229.26
12:23:18|21229.19
12:23:20|21230.01
12:23:20|21230.28
12:23:21|21230.29
12:23:22|21230.29
12:23:23|21230.4
12:23:24|21229.25
12:23:25|21228.98
12:23:26|21228.96
12:23:27|21228.61
12:23:29|21229.94
12:23:29|21229.99
12:23:30|21230.68
12:23:31|21230.67
12:23:33|21230.5
12:23:34|21231.04
12:23:35|21231.63
12:23:36|21231.55
12:23:37|21231.1
12:23:38|21231.07
12:23:39|21230.8
12:23:40|21230.8
12:23:41|21231.03
12:23:43|21231.
12:23:43|21231.42
12:23:44|21231.1
12:23:45|21231.35
12:23:46|21230.68
12:23:48|21230.46
12:23:49|21230.74
12:23:50|21231.7
12:23:50|21231.75
12:23:52|21231.66
12:23:53|21231.49
12:23:54|21232.32
12:23:55|21232.98
12:23:55|21234.23
12:23:58|21235.82
12:23:58|21236.15
12:23:59|21235.52
12:24:00|21235.52
12:24:02|21239.44
12:24:04|21238.42
12:24:04|21237.29
12:24:06|21238.16
12:24:07|21236.78
12:24:08|21237.46
12:24:09|21236.8
12:24:10|21237.48
12:24:11|21237.86
12:24:12|21238.5
12:24:13|21237.96
12:24:14|21237.96
12:24:14|21238.07
12:24:16|21238.49
12:24:17|21237.68
12:24:18|21237.68
12:24:19|21238.72
12:24:21|21237.88
12:24:21|21238.63
12:24:22|21238.7
12:24:23|21238.13
12:24:24|21237.83
12:24:25|21235.56
12:24:26|21236.15
12:24:27|21236.44
12:24:28|21235.94
12:24:29|21236.64
12:24:30|21236.65
12:24:31|21235.88
12:24:32|21236.96
12:24:33|21236.69
12:24:34|21236.28
12:24:35|21234.72
12:24:36|21234.91
12:24:37|21234.87
12:24:38|21234.88
12:24:39|21234.88
12:24:40|21235.27
12:24:41|21233.58
12:24:42|21233.28
12:24:43|21233.86
12:24:44|21235.1
12:24:45|21235.84
12:24:46|21234.91
12:24:47|21235.72
12:24:48|21234.75
12:24:50|21235.39
12:24:50|21233.86
12:24:52|21233.89
12:24:53|21234.35
12:24:55|21234.24
12:24:55|21234.5
12:24:56|21234.28
12:24:57|21233.59
12:24:58|21233.93
12:24:59|21233.99
12:25:00|21228.52
12:25:01|21229.02
12:25:02|21228.65
12:25:04|21228.75
12:25:05|21230.13
12:25:06|21229.37
12:25:07|21231.22
12:25:08|21231.82
12:25:09|21231.99
12:25:10|21232.07
12:25:11|21232.06
12:25:13|21233.2
12:25:13|21231.34
12:25:14|21232.33
12:25:15|21232.6
12:25:17|21231.89
12:25:18|21234.
12:25:19|21235.56
12:25:20|21233.94
12:25:21|21234.5
12:25:22|21232.92
12:25:23|21233.64
12:25:24|21233.6
12:25:25|21233.72
12:25:26|21233.8
12:25:27|21233.75
12:25:28|21232.93
12:25:29|21233.93
12:25:30|21234.09
12:25:31|21233.6
12:25:32|21232.97
12:25:34|21232.08
12:25:34|21232.48
12:25:35|21232.1
12:25:36|21232.07
12:25:37|21232.46
12:25:38|21232.32
12:25:39|21232.16
12:25:40|21231.51
12:25:41|21232.03
12:25:42|21229.56
12:25:43|21230.42
12:25:44|21230.02
12:25:45|21231.22
12:25:46|21231.36
12:25:47|21232.41
12:25:48|21231.71
12:25:49|21230.96
12:25:50|21230.96
12:25:51|21229.75
12:25:53|21229.16
12:25:55|21229.41
12:25:55|21229.81
12:25:57|21229.55
12:25:59|21228.16
12:25:59|21228.34
12:26:01|21227.63
12:26:02|21227.38
12:26:04|21227.81
12:26:05|21228.06
12:26:06|21228.5
12:26:08|21228.44
12:26:08|21228.93
12:26:09|21229.22
12:26:10|21229.14
12:26:11|21229.56
12:26:12|21229.44
12:26:13|21232.2
12:26:14|21231.87
12:26:15|21231.87
12:26:16|21231.85
12:26:17|21230.36
12:26:18|21230.74
12:26:19|21230.74
12:26:20|21230.36
12:26:21|21232.19
12:26:22|21232.87
12:26:23|21233.25
12:26:24|21231.89
12:26:25|21231.6
12:26:26|21232.
12:26:27|21232.
12:26:28|21231.6
12:26:29|21231.21
12:26:30|21230.94
12:26:31|21230.91
12:26:32|21230.26
12:26:33|21231.
12:26:34|21231.
12:26:36|21231.32
12:26:37|21231.62
12:26:38|21231.28
12:26:39|21230.16
12:26:40|21230.33
12:26:41|21229.32
12:26:43|21229.67
12:26:43|21229.34
12:26:44|21229.04
12:26:45|21229.21
12:26:46|21229.
12:26:47|21227.21
12:26:48|21228.26
12:26:49|21227.94
12:26:50|21228.2
12:26:51|21228.02
12:26:52|21228.11
12:26:54|21228.55
12:26:54|21228.08
12:26:57|21228.94
12:26:58|21228.57
12:26:59|21227.74
12:27:00|21227.64
12:27:01|21228.45
12:27:02|21228.02
12:27:04|21227.96
12:27:05|21227.81
12:27:06|21227.34
12:27:08|21228.78
12:27:08|21229.
12:27:09|21229.23
12:27:11|21229.44
12:27:11|21227.39
12:27:12|21228.55
12:27:13|21228.
12:27:14|21229.12
12:27:15|21228.73
12:27:16|21229.
12:27:17|21229.
12:27:18|21229.01
12:27:19|21229.
12:27:20|21230.25
12:27:22|21229.97
12:27:22|21230.55
12:27:23|21230.12
12:27:24|21230.18
12:27:25|21231.77
12:27:26|21230.78
12:27:27|21230.05
12:27:28|21228.31
12:27:29|21228.05
12:27:30|21228.81
12:27:31|21228.36
12:27:32|21229.31
12:27:33|21229.17
12:27:34|21229.17
12:27:35|21229.07
12:27:36|21229.07
12:27:37|21229.05
12:27:38|21229.37
12:27:39|21229.83
12:27:40|21230.26
12:27:41|21229.99
12:27:42|21230.19
12:27:44|21229.13
12:27:44|21229.
12:27:45|21228.99
12:27:46|21228.05
12:27:47|21228.93
12:27:48|21228.06
12:27:49|21229.12
12:27:50|21229.
12:27:51|21229.09
12:27:52|21229.58
12:27:53|21229.42
12:27:55|21229.17
12:27:57|21228.96
12:27:58|21227.99
12:27:59|21226.79
12:28:00|21227.19
12:28:01|21227.91
12:28:02|21227.37
12:28:04|21227.83
12:28:05|21227.74
12:28:06|21228.24
12:28:07|21227.45
12:28:08|21228.35
12:28:10|21228.86
12:28:10|21228.52
12:28:12|21228.26
12:28:13|21229.07
12:28:14|21229.15
12:28:15|21229.46
12:28:16|21228.62
12:28:18|21229.
12:28:19|21228.23
12:28:20|21227.53
12:28:21|21229.39
12:28:22|21229.71
12:28:23|21229.24
12:28:24|21228.09
12:28:25|21227.41
12:28:26|21228.
12:28:27|21226.54
12:28:28|21226.35
12:28:29|21226.35
12:28:30|21226.33
12:28:31|21226.04
12:28:32|21226.7
12:28:33|21226.31
12:28:35|21225.96
12:28:35|21226.
12:28:36|21226.
12:28:37|21225.86
12:28:39|21226.15
12:28:39|21225.96
12:28:40|21226.06
12:28:41|21226.79
12:28:42|21226.16
12:28:44|21226.21
12:28:44|21226.
12:28:45|21225.16
12:28:46|21225.47
12:28:47|21225.15
12:28:48|21224.42
12:28:50|21228.35
12:28:51|21228.16
12:28:52|21228.79
12:28:53|21228.45
12:28:54|21228.47
12:28:55|21229.
12:28:57|21228.15
12:28:58|21229.96
12:29:00|21230.06
12:29:01|21230.11
12:29:02|21232.07
12:29:03|21233.25
12:29:04|21233.48
12:29:06|21234.04
12:29:06|21235.36
12:29:08|21235.45
12:29:09|21235.58
12:29:10|21235.08
12:29:12|21234.78
12:29:12|21234.04
12:29:14|21233.67
12:29:15|21233.55
12:29:16|21233.44
12:29:17|21234.03
12:29:18|21233.28
12:29:19|21234.
12:29:20|21234.
12:29:20|21233.78
12:29:22|21234.51
12:29:22|21233.85
12:29:24|21233.83
12:29:24|21234.26
12:29:26|21234.97
12:29:27|21235.41
12:29:28|21234.86
12:29:29|21234.71
12:29:30|21234.82
12:29:31|21234.83
12:29:32|21234.53
12:29:34|21233.5
12:29:34|21232.6
12:29:35|21233.57
12:29:36|21233.
12:29:37|21233.42
12:29:38|21233.38
12:29:39|21231.83
12:29:41|21230.49
12:29:42|21230.03
12:29:43|21229.58
12:29:43|21230.22
12:29:44|21230.7
12:29:45|21229.79
12:29:47|21229.65
12:29:47|21230.85
12:29:49|21229.93
12:29:49|21230.5
12:29:51|21230.87
12:29:51|21230.95
12:29:52|21231.36
12:29:53|21230.89
12:29:54|21230.26
12:29:55|21230.97
12:29:56|21230.5
12:29:58|21230.66
12:30:00|21230.23
12:30:01|21229.95
12:30:02|21231.75
12:30:03|21231.05
12:30:04|21230.65
12:30:05|21231.11
12:30:07|21231.1
12:30:08|21230.68
12:30:08|21231.56
12:30:09|21231.58
12:30:11|21231.74
12:30:12|21231.55
12:30:14|21232.1
12:30:14|21232.16
12:30:15|21231.92
12:30:16|21231.58
12:30:18|21231.76
12:30:19|21232.12
12:30:19|21232.98
12:30:20|21232.47
12:30:22|21231.95
12:30:22|21231.95
12:30:23|21231.51
12:30:24|21231.49
12:30:25|21231.66
12:30:26|21232.
12:30:27|21231.13
12:30:29|21232.01
12:30:30|21232.12
12:30:31|21232.71
12:30:31|21232.13
12:30:33|21233.17
12:30:34|21233.52
12:30:34|21232.78
12:30:35|21233.2
12:30:36|21231.17
12:30:37|21231.22
12:30:39|21231.22
12:30:40|21231.34
12:30:40|21231.34
12:30:41|21231.34
12:30:43|21231.34
12:30:44|21232.03
12:30:44|21232.34
12:30:46|21232.17
12:30:46|21231.16
12:30:47|21231.34
12:30:48|21232.09
12:30:50|21232.48
12:30:50|21232.9
12:30:51|21231.66
12:30:53|21231.63
12:30:54|21232.66
12:30:55|21231.64
12:30:56|21232.2
12:30:57|21231.3
12:30:59|21231.61
12:30:59|21231.61
12:31:01|21232.5
12:31:01|21232.49
12:31:03|21232.11
12:31:03|21232.79
12:31:05|21233.27
12:31:07|21232.49
12:31:08|21232.97
12:31:09|21232.97
12:31:10|21232.32
12:31:11|21233.98
12:31:13|21235.
12:31:14|21234.39
12:31:14|21235.11
12:31:15|21235.41
12:31:17|21234.64
12:31:18|21234.88
12:31:19|21235.17
12:31:21|21235.
12:31:21|21234.64
12:31:23|21233.74
12:31:24|21233.85
12:31:25|21234.19
12:31:25|21234.69
12:31:26|21234.94
12:31:28|21235.29
12:31:29|21235.29
12:31:29|21235.29
12:31:30|21234.53
12:31:31|21234.53
12:31:32|21235.04
12:31:34|21235.01
12:31:35|21234.12
12:31:35|21233.14
12:31:36|21234.12
12:31:37|21233.61
12:31:39|21234.48
12:31:39|21233.55
12:31:41|21233.11
12:31:42|21233.44
12:31:42|21233.61
12:31:44|21233.6
12:31:45|21233.6
12:31:45|21234.09
12:31:46|21233.38
12:31:48|21233.97
12:31:48|21233.27
12:31:49|21233.27
12:31:51|21233.74
12:31:51|21232.39
12:31:52|21233.39
12:31:53|21233.13
12:31:54|21233.13
12:31:55|21234.4
12:31:57|21234.11
12:31:58|21232.45
12:32:00|21233.35
12:32:01|21232.37
12:32:02|21231.92
12:32:04|21233.72
12:32:05|21232.64
12:32:06|21232.62
12:32:07|21232.31
12:32:09|21232.23
12:32:09|21233.36
12:32:11|21231.16
12:32:12|21231.71
12:32:13|21226.94
12:32:14|21226.87
12:32:15|21227.86
12:32:16|21228.38
12:32:17|21228.3
12:32:18|21228.57
12:32:20|21228.57
12:32:21|21228.57
12:32:22|21228.59
12:32:22|21228.28
12:32:24|21228.41
12:32:25|21228.72
12:32:25|21228.98
12:32:27|21227.98
12:32:28|21228.4
12:32:29|21227.24
12:32:30|21227.55
12:32:31|21227.04
12:32:31|21227.67
12:32:33|21228.45
12:32:34|21228.05
12:32:34|21228.01
12:32:35|21230.4
12:32:37|21230.98
12:32:37|21230.26
12:32:38|21231.91
12:32:39|21232.23
12:32:40|21232.47
12:32:42|21233.02
12:32:42|21232.04
12:32:44|21232.15
12:32:45|21232.39
12:32:45|21233.17
12:32:46|21232.24
12:32:47|21232.13
12:32:48|21232.32
12:32:49|21232.12
12:32:50|21232.11
12:32:52|21231.97
12:32:53|21231.95
12:32:54|21232.3
12:32:55|21231.24
12:32:56|21230.93
12:32:57|21231.
12:32:58|21231.08
12:32:59|21231.12
12:33:01|21231.56
12:33:02|21231.13
12:33:03|21231.1
12:33:04|21232.
12:33:06|21231.74
12:33:07|21231.41
12:33:08|21230.81
12:33:09|21231.67
12:33:10|21230.83
12:33:11|21232.36
12:33:12|21232.22
12:33:13|21232.2
12:33:14|21232.11
12:33:16|21232.85
12:33:16|21232.85
12:33:18|21233.37
12:33:19|21232.23
12:33:21|21232.63
12:33:22|21231.45
12:33:23|21232.09
12:33:24|21231.45
12:33:25|21232.12
12:33:27|21232.19
12:33:28|21232.19
12:33:29|21231.91
12:33:30|21232.56
12:33:31|21231.91
12:33:32|21231.24
12:33:33|21231.26
12:33:34|21231.26
12:33:35|21232.17
12:33:36|21232.17
12:33:37|21232.28
12:33:38|21232.99
12:33:39|21232.94
12:33:40|21232.8
12:33:41|21232.63
12:33:42|21232.
12:33:43|21231.99
12:33:44|21232.04
12:33:45|21231.99
12:33:46|21231.99
12:33:47|21232.58
12:33:48|21232.62
12:33:49|21232.47
12:33:50|21232.65
12:33:51|21232.8
12:33:52|21232.32
12:33:53|21232.51
12:33:54|21231.53
12:33:55|21232.37
12:33:56|21232.37
12:33:57|21232.5
12:33:58|21232.78
12:33:59|21233.48
12:34:00|21236.15
12:34:01|21236.68
12:34:02|21236.92
12:34:04|21236.41
12:34:04|21236.79
12:34:06|21236.24
12:34:07|21235.67
12:34:08|21235.67
12:34:08|21236.27
12:34:10|21236.47
12:34:11|21238.14
12:34:11|21237.2
12:34:12|21238.49
12:34:14|21239.38
12:34:15|21239.22
12:34:16|21239.13
12:34:17|21239.13
12:34:17|21240.
12:34:19|21239.05
12:34:20|21239.02
12:34:21|21239.
12:34:22|21238.64
12:34:22|21238.5
12:34:24|21238.97
12:34:24|21239.71
12:34:25|21239.57
12:34:27|21239.57
12:34:27|21239.05
12:34:29|21239.79
12:34:29|21240.17
12:34:31|21239.09
12:34:31|21240.02
12:34:32|21239.26
12:34:34|21238.86
12:34:34|21239.77
12:34:36|21239.55
12:34:37|21239.66
12:34:37|21239.51
12:34:39|21239.26
12:34:40|21239.96
12:34:40|21239.58
12:34:41|21240.38
12:34:42|21239.9
12:34:44|21240.87
12:34:45|21240.35
12:34:45|21240.26
12:34:47|21241.
12:34:47|21242.52
12:34:48|21242.29
12:34:49|21242.6
12:34:50|21242.17
12:34:51|21242.3
12:34:52|21240.63
12:34:54|21242.01
12:34:55|21241.84
12:34:56|21241.65
12:34:56|21238.94
12:34:57|21239.21
12:34:58|21239.38
12:34:59|21239.38
12:35:01|21238.74
12:35:02|21238.48
12:35:04|21238.9
12:35:05|21238.75
12:35:07|21238.33
12:35:08|21239.82
12:35:08|21239.62
12:35:10|21240.63
12:35:12|21240.4
12:35:12|21240.34
12:35:14|21241.57
12:35:15|21242.81
12:35:16|21242.94
12:35:17|21243.89
12:35:18|21244.07
12:35:19|21244.76
12:35:20|21244.11
12:35:22|21242.8
12:35:23|21243.65
12:35:24|21243.65
12:35:25|21243.77
12:35:25|21242.7
12:35:26|21243.26
12:35:28|21242.66
12:35:29|21241.67
12:35:30|21241.72
12:35:31|21240.79
12:35:32|21239.58
12:35:33|21239.08
12:35:34|21239.31
12:35:35|21240.57
12:35:36|21241.18
12:35:37|21241.35
12:35:38|21241.35
12:35:38|21241.15
12:35:40|21241.67
12:35:41|21240.82
12:35:42|21239.99
12:35:43|21240.61
12:35:44|21240.52
12:35:45|21240.
12:35:47|21240.3
12:35:47|21240.99
12:35:48|21240.66
12:35:49|21240.38
12:35:50|21240.04
12:35:51|21240.85
12:35:53|21239.97
12:35:54|21240.61
12:35:55|21240.39
12:35:55|21240.57
12:35:57|21239.98
12:35:58|21239.84
12:36:00|21240.86
12:36:00|21240.2
12:36:01|21241.33
12:36:03|21241.18
12:36:04|21240.73
12:36:05|21239.39
12:36:06|21239.55
12:36:07|21239.05
12:36:09|21239.61
12:36:10|21239.87
12:36:11|21239.43
12:36:13|21240.76
12:36:13|21239.32
12:36:14|21238.87
12:36:15|21241.74
12:36:17|21240.98
12:36:18|21241.
12:36:19|21241.2
12:36:20|21241.37
12:36:21|21242.57
12:36:22|21242.59
12:36:23|21242.93
12:36:24|21242.35
12:36:25|21242.38
12:36:26|21242.38
12:36:27|21242.38
12:36:28|21242.75
12:36:29|21242.5
12:36:30|21242.18
12:36:32|21241.44
12:36:33|21241.72
12:36:34|21241.55
12:36:35|21242.35
12:36:36|21242.76
12:36:37|21241.5
12:36:38|21242.08
12:36:38|21241.7
12:36:40|21241.75
12:36:41|21242.05
12:36:42|21242.11
12:36:43|21241.07
12:36:44|21239.76
12:36:45|21239.5
12:36:45|21239.76
12:36:47|21240.05
12:36:48|21240.44
12:36:49|21238.72
12:36:50|21238.78
12:36:51|21236.42
12:36:52|21235.94
12:36:52|21236.12
12:36:53|21235.83
12:36:55|21237.62
12:36:56|21237.22
12:36:57|21237.03
12:36:58|21236.89
12:36:59|21236.7
12:37:00|21237.3
12:37:01|21236.58
12:37:02|21236.9
12:37:03|21236.49
12:37:04|21235.87
12:37:06|21236.39
12:37:08|21238.03
12:37:08|21238.43
12:37:09|21238.48
12:37:11|21237.91
12:37:13|21238.2
12:37:13|21237.8
12:37:14|21239.4
12:37:15|21237.21
12:37:16|21237.3
12:37:17|21237.27
12:37:18|21236.13
12:37:20|21236.19
12:37:21|21235.96
12:37:22|21235.96
12:37:23|21237.25
12:37:24|21238.38
12:37:26|21240.6
12:37:26|21240.6
12:37:28|21238.63
12:37:29|21238.63
12:37:30|21237.66
12:37:31|21236.94
12:37:32|21236.08
12:37:33|21236.08
12:37:34|21235.97
12:37:34|21235.61
12:37:36|21235.8
12:37:37|21234.88
12:37:38|21233.59
12:37:38|21233.16
12:37:40|21233.45
12:37:42|21232.81
12:37:42|21233.47
12:37:44|21231.54
12:37:45|21233.65
12:37:47|21233.07
12:37:47|21233.4
12:37:48|21233.37
12:37:49|21233.12
12:37:50|21232.9
12:37:51|21231.91
12:37:52|21232.3
12:37:53|21233.
12:37:54|21232.91
12:37:55|21232.79
12:37:56|21232.79
12:37:57|21233.53
12:37:58|21232.73
12:37:59|21233.78
12:38:00|21232.75
12:38:01|21231.28
12:38:02|21231.35
12:38:03|21231.49
12:38:04|21232.13
12:38:06|21232.35
12:38:08|21231.72
12:38:09|21232.29
12:38:11|21231.28
12:38:12|21229.18
12:38:13|21227.37
12:38:14|21227.25
12:38:15|21228.06
12:38:16|21226.41
12:38:17|21226.44
12:38:18|21225.74
12:38:19|21226.48
12:38:21|21228.11
12:38:21|21230.36
12:38:23|21229.53
12:38:24|21229.76
12:38:24|21230.29
12:38:26|21230.16
12:38:26|21229.93
12:38:28|21227.97
12:38:28|21228.21
12:38:30|21228.32
12:38:31|21228.62
12:38:32|21228.21
12:38:32|21228.34
12:38:33|21227.38
12:38:35|21228.84
12:38:35|21228.84
12:38:36|21228.3
12:38:38|21227.38
12:38:39|21228.43
12:38:40|21228.43
12:38:41|21226.89
12:38:42|21227.75
12:38:43|21227.67
12:38:44|21227.82
12:38:45|21228.11
12:38:46|21227.6
12:38:47|21227.73
12:38:48|21226.52
12:38:49|21226.3
12:38:50|21227.64
12:38:51|21227.26
12:38:52|21227.48
12:38:53|21227.
12:38:54|21227.57
12:38:55|21228.09
12:38:56|21227.73
12:38:57|21226.61
12:38:58|21225.52
12:38:59|21225.31
12:39:00|21225.48
12:39:01|21224.21
12:39:02|21225.77
12:39:04|21228.58
12:39:04|21228.75
12:39:05|21230.5
12:39:07|21230.86
12:39:08|21230.37
12:39:10|21236.25
12:39:11|21236.85
12:39:12|21234.76
12:39:14|21235.24
12:39:15|21236.07
12:39:16|21237.92
12:39:18|21238.19
12:39:19|21238.01
12:39:19|21238.56
12:39:20|21238.84
12:39:22|21238.86
12:39:23|21239.35
12:39:24|21240.9
12:39:25|21241.
12:39:26|21241.36
12:39:27|21242.52
12:39:28|21242.21
12:39:29|21241.91
12:39:30|21243.14
12:39:31|21242.72
12:39:32|21242.55
12:39:33|21242.06
12:39:34|21242.83
12:39:35|21242.3
12:39:36|21242.71
12:39:37|21243.88
12:39:38|21243.65
12:39:39|21243.11
12:39:41|21242.75
12:39:42|21243.27
12:39:43|21241.89
12:39:43|21243.18
12:39:44|21243.56
12:39:45|21243.14
12:39:47|21242.64
12:39:47|21241.86
12:39:48|21242.01
12:39:49|21243.01
12:39:51|21242.79
12:39:52|21242.76
12:39:52|21241.74
12:39:54|21242.69
12:39:55|21241.99
12:39:55|21242.46
12:39:56|21243.12
12:39:57|21242.87
12:39:58|21243.1
12:40:00|21244.33
12:40:01|21244.82
12:40:01|21243.73
12:40:03|21243.83
12:40:04|21244.29
12:40:05|21244.55
12:40:06|21245.98
12:40:08|21246.34
12:40:09|21246.39
12:40:10|21246.86
12:40:12|21247.02
12:40:13|21247.
12:40:14|21246.27
12:40:15|21246.13
12:40:17|21246.1
12:40:18|21245.61
12:40:19|21245.93
12:40:20|21245.65
12:40:20|21244.75
12:40:22|21244.63
12:40:22|21245.57
12:40:23|21245.51
12:40:24|21245.37
12:40:26|21246.32
12:40:26|21246.1
12:40:28|21244.65
12:40:28|21244.81
12:40:29|21244.67
12:40:31|21243.04
12:40:32|21239.92
12:40:32|21240.65
12:40:34|21240.8
12:40:34|21240.85
12:40:36|21240.85
12:40:37|21240.49
12:40:38|21240.45
12:40:39|21240.34
12:40:40|21239.81
12:40:41|21237.81
12:40:42|21237.32
12:40:43|21238.35
12:40:44|21238.36
12:40:45|21238.38
12:40:46|21240.64
12:40:47|21242.37
12:40:48|21240.8
12:40:49|21241.53
12:40:50|21241.48
12:40:51|21240.48
12:40:52|21240.46
12:40:53|21241.1
12:40:54|21239.73
12:40:55|21239.78
12:40:56|21236.06
12:40:57|21236.21
12:40:58|21236.37
12:40:59|21236.33
12:41:00|21233.93
12:41:01|21233.43
12:41:02|21233.86
12:41:03|21233.33
12:41:04|21232.86
12:41:05|21232.31
12:41:06|21233.31
12:41:07|21233.68
12:41:09|21233.68
12:41:10|21233.17
12:41:11|21233.74
12:41:12|21233.42
12:41:14|21233.42
12:41:14|21233.52
12:41:16|21234.69
12:41:18|21234.36
12:41:18|21235.01
12:41:19|21234.52
12:41:20|21234.51
12:41:21|21233.87
12:41:23|21232.61
12:41:24|21233.8
12:41:26|21234.55
12:41:27|21235.03
12:41:28|21234.23
12:41:29|21234.74
12:41:29|21234.5
12:41:31|21234.77
12:41:31|21234.15
12:41:33|21234.55
12:41:33|21235.07
12:41:34|21235.75
12:41:35|21235.73
12:41:36|21235.53
12:41:37|21235.53
12:41:38|21235.76
12:41:40|21235.45
12:41:40|21234.8
12:41:41|21234.49
12:41:43|21235.63
12:41:43|21234.85
12:41:45|21233.27
12:41:46|21233.28
12:41:46|21233.46
12:41:47|21232.7
12:41:49|21232.7
12:41:50|21233.27
12:41:51|21234.59
12:41:51|21234.55
12:41:52|21232.87
12:41:54|21233.2
12:41:55|21233.95
12:41:55|21234.45
12:41:57|21234.43
12:41:57|21233.89
12:41:59|21233.81
12:42:00|21233.59
12:42:00|21233.57
12:42:02|21234.45
12:42:02|21233.13
12:42:04|21233.65
12:42:04|21233.04
12:42:06|21234.13
12:42:06|21233.76
12:42:07|21233.54
12:42:09|21234.58
12:42:11|21236.09
12:42:11|21236.85
12:42:13|21237.71
12:42:15|21237.68
12:42:16|21236.83
12:42:17|21236.97
12:42:18|21237.65
12:42:20|21237.71
12:42:20|21238.41
12:42:22|21236.85
12:42:23|21237.76
12:42:24|21236.64
12:42:25|21237.48
12:42:26|21237.
12:42:27|21237.37
12:42:28|21237.1
12:42:29|21237.14
12:42:30|21237.03
12:42:31|21236.9
12:42:32|21236.9
12:42:33|21237.26
12:42:34|21237.05
12:42:35|21236.84
12:42:36|21237.31
12:42:37|21237.3
12:42:38|21237.38
12:42:39|21236.3
12:42:40|21237.14
12:42:41|21237.58
12:42:43|21238.56
12:42:43|21237.93
12:42:45|21238.8
12:42:46|21238.42
12:42:47|21238.22
12:42:48|21237.48
12:42:49|21237.36
12:42:49|21238.35
12:42:50|21238.35
12:42:52|21238.15
12:42:53|21237.57
12:42:54|21237.21
12:42:55|21237.98
12:42:56|21237.65
12:42:57|21237.92
12:42:58|21237.63
12:42:59|21239.4
12:43:00|21239.52
12:43:01|21238.82
12:43:02|21239.04
12:43:03|21238.99
12:43:04|21239.3
12:43:05|21239.09
12:43:06|21239.35
12:43:08|21238.57
12:43:08|21237.94
12:43:10|21238.08
12:43:12|21238.23
12:43:13|21238.33
12:43:14|21239.35
12:43:15|21239.14
12:43:16|21238.88
12:43:17|21239.1
12:43:18|21238.17
12:43:19|21238.79
12:43:20|21238.79
12:43:21|21238.6
12:43:22|21238.42
12:43:23|21240.3
12:43:24|21239.61
12:43:25|21239.47
12:43:26|21239.35
12:43:27|21237.87
12:43:28|21236.77
12:43:29|21237.07
12:43:30|21238.59
12:43:31|21238.13
12:43:32|21239.
12:43:33|21239.05
12:43:34|21239.03
12:43:35|21241.23
12:43:36|21241.09
12:43:37|21243.11
12:43:38|21243.17
12:43:39|21243.17
12:43:40|21242.62
12:43:41|21243.98
12:43:42|21244.16
12:43:43|21245.16
12:43:44|21244.36
12:43:45|21244.94
12:43:46|21244.36
12:43:47|21244.36
12:43:48|21241.87
12:43:49|21242.43
12:43:50|21241.48
12:43:51|21241.12
12:43:52|21241.53
12:43:53|21241.27
12:43:54|21241.25
12:43:55|21241.16
12:43:56|21241.95
12:43:57|21242.63
12:43:58|21241.89
12:43:59|21241.66
12:44:00|21241.36
12:44:01|21240.79
12:44:02|21241.08
12:44:03|21240.44
12:44:04|21240.77
12:44:05|21240.74
12:44:06|21239.21
12:44:07|21238.92
12:44:08|21239.9
12:44:09|21240.9
12:44:10|21240.27
12:44:12|21243.7
12:44:13|21242.22
12:44:14|21242.14
12:44:15|21242.03
12:44:16|21242.6
12:44:17|21243.04
12:44:19|21243.87
12:44:20|21243.73
12:44:20|21244.31
12:44:22|21244.57
12:44:23|21244.82
12:44:25|21250.
12:44:25|21248.49
12:44:26|21248.57
12:44:28|21248.51
12:44:28|21246.34
12:44:30|21246.21
12:44:30|21246.62
12:44:32|21246.29
12:44:33|21246.11
12:44:34|21245.75
12:44:35|21245.75
12:44:37|21246.08
12:44:37|21247.6
12:44:39|21246.76
12:44:39|21245.99
12:44:41|21244.88
12:44:42|21245.19
12:44:42|21245.82
12:44:43|21245.76
12:44:44|21245.14
12:44:46|21246.
12:44:46|21246.
12:44:48|21246.
12:44:49|21247.25
12:44:50|21249.6
12:44:51|21248.74
12:44:52|21247.86
12:44:53|21247.56
12:44:54|21246.88
12:44:55|21246.93
12:44:56|21247.67
12:44:57|21246.94
12:44:58|21247.89
12:44:59|21247.23
12:45:00|21248.99
12:45:01|21246.87
12:45:02|21247.98
12:45:03|21248.37
12:45:04|21247.74
12:45:05|21247.53
12:45:06|21248.12
12:45:07|21248.
12:45:08|21246.81
12:45:09|21246.33
12:45:10|21245.96
12:45:11|21246.57
12:45:13|21248.91
12:45:14|21247.54
12:45:14|21247.6
12:45:15|21247.29
12:45:17|21245.99
12:45:18|21246.44
12:45:19|21248.25
12:45:20|21248.88
12:45:21|21248.91
12:45:22|21248.25
12:45:24|21249.24
12:45:25|21248.57
12:45:26|21247.67
12:45:26|21247.31
12:45:28|21247.12
12:45:29|21246.5
12:45:30|21246.25
12:45:31|21247.81
12:45:32|21247.22
12:45:33|21246.59
12:45:34|21245.23
12:45:35|21245.6
12:45:36|21244.25
12:45:37|21245.48
12:45:38|21245.1
12:45:40|21244.98
12:45:41|21244.92
12:45:42|21244.77
12:45:42|21245.06
12:45:44|21244.64
12:45:45|21245.35
12:45:45|21246.23
12:45:46|21246.15
12:45:47|21246.13
12:45:48|21246.03
12:45:49|21245.01
12:45:51|21246.32
12:45:52|21245.8
12:45:53|21246.47
12:45:53|21246.32
12:45:55|21246.71
12:45:56|21245.59
12:45:57|21246.19
12:45:58|21245.41
12:45:59|21246.01
12:46:00|21246.11
12:46:01|21245.98
12:46:02|21246.18
12:46:02|21246.55
12:46:04|21245.86
12:46:04|21246.09
12:46:06|21247.05
12:46:07|21245.68
12:46:07|21248.04
12:46:09|21248.87
12:46:10|21248.
12:46:11|21250.
12:46:12|21251.62
12:46:13|21253.32
12:46:14|21254.62
12:46:16|21252.
12:46:17|21253.21
12:46:17|21251.23
12:46:18|21250.37
12:46:20|21251.77
12:46:21|21251.34
12:46:22|21251.41
12:46:23|21251.26
12:46:24|21251.25
12:46:25|21251.01
12:46:26|21248.14
12:46:27|21248.48
12:46:28|21248.33
12:46:29|21247.68
12:46:30|21248.12
12:46:31|21251.01
12:46:32|21251.41
12:46:33|21251.01
12:46:35|21252.45
12:46:36|21253.36
12:46:37|21262.03
12:46:38|21263.66
12:46:39|21263.54
12:46:40|21261.96
12:46:41|21263.66
12:46:42|21264.66
12:46:43|21265.18
12:46:44|21268.31
12:46:45|21266.7
12:46:46|21267.38
12:46:47|21267.73
12:46:48|21260.42
12:46:49|21260.1
12:46:50|21260.11
12:46:51|21257.96
12:46:52|21255.26
12:46:53|21256.65
12:46:54|21257.45
12:46:55|21257.15
12:46:56|21254.72
12:46:57|21256.47
12:46:58|21259.41
12:46:59|21257.46
12:47:00|21258.42
12:47:01|21258.47
12:47:02|21259.
12:47:03|21257.9
12:47:04|21260.03
12:47:05|21261.78
12:47:06|21261.52
12:47:07|21262.67
12:47:08|21262.35
12:47:09|21263.08
12:47:10|21261.34
12:47:11|21262.64
12:47:12|21262.61
12:47:14|21263.73
12:47:15|21261.41
12:47:17|21263.31
12:47:18|21262.21
12:47:20|21259.05
12:47:20|21259.
12:47:21|21259.11
12:47:23|21259.25
12:47:24|21256.67
12:47:26|21257.93
12:47:26|21256.61
12:47:27|21258.22
12:47:28|21258.17
12:47:29|21256.53
12:47:30|21259.84
12:47:31|21261.3
12:47:32|21260.48
12:47:33|21261.65
12:47:34|21263.25
12:47:35|21264.24
12:47:36|21264.43
12:47:37|21264.48
12:47:39|21263.95
12:47:41|21267.53
12:47:41|21263.49
12:47:42|21263.27
12:47:43|21263.81
12:47:44|21265.36
12:47:45|21264.28
12:47:46|21264.13
12:47:47|21264.87
12:47:48|21264.1
12:47:49|21263.84
12:47:50|21263.79
12:47:51|21265.41
12:47:52|21264.09
12:47:53|21264.69
12:47:54|21262.49
12:47:55|21261.33
12:47:56|21263.07
12:47:57|21261.29
12:47:58|21262.
12:47:59|21261.88
12:48:00|21262.43
12:48:01|21262.22
12:48:02|21262.01
12:48:03|21262.54
12:48:04|21262.95
12:48:05|21263.54
12:48:06|21264.
12:48:07|21264.62
12:48:08|21264.19
12:48:09|21264.57
12:48:10|21263.
12:48:12|21264.36
12:48:13|21264.36
12:48:14|21263.36
12:48:16|21264.04
12:48:17|21264.86
12:48:19|21264.98
12:48:20|21263.66
12:48:22|21263.3
12:48:23|21262.
12:48:24|21262.53
12:48:25|21263.55
12:48:26|21264.89
12:48:26|21265.02
12:48:28|21266.14
12:48:29|21265.87
12:48:30|21265.83
12:48:31|21265.06
12:48:32|21263.91
12:48:33|21264.12
12:48:34|21266.71
12:48:35|21267.35
12:48:36|21264.85
12:48:36|21264.58
12:48:38|21266.84
12:48:39|21268.25
12:48:39|21267.72
12:48:40|21264.62
12:48:41|21266.14
12:48:43|21264.97
12:48:44|21264.99
12:48:45|21266.32
12:48:45|21266.11
12:48:48|21266.
12:48:48|21267.07
12:48:49|21266.94
12:48:50|21266.4
12:48:52|21263.72
12:48:53|21265.35
12:48:54|21264.92
12:48:55|21264.43
12:48:55|21264.32
12:48:56|21262.73
12:48:58|21263.79
12:48:59|21263.9
12:49:00|21262.72
12:49:01|21263.37
12:49:01|21262.73
12:49:03|21262.47
12:49:05|21261.33
12:49:05|21262.02
12:49:06|21262.32
12:49:07|21262.
12:49:09|21262.87
12:49:10|21263.1
12:49:11|21263.
12:49:12|21265.52
12:49:13|21265.93
12:49:14|21266.2
12:49:15|21267.
12:49:17|21265.09
12:49:18|21265.61
12:49:19|21266.63
12:49:20|21266.78
12:49:22|21267.08
12:49:22|21266.49
12:49:24|21266.28
12:49:24|21267.
12:49:25|21267.23
12:49:26|21266.99
12:49:27|21267.04
12:49:29|21264.63
12:49:30|21264.85
12:49:31|21263.67
12:49:32|21264.42
12:49:33|21262.78
12:49:34|21264.35
12:49:35|21264.52
12:49:36|21264.96
12:49:37|21264.37
12:49:38|21264.49
12:49:39|21266.06
12:49:40|21266.32
12:49:41|21266.42
12:49:42|21265.21
12:49:43|21268.46
12:49:44|21267.4
12:49:45|21266.31
12:49:46|21264.54
12:49:47|21263.11
12:49:48|21263.11
12:49:49|21263.
12:49:50|21263.33
12:49:51|21265.22
12:49:52|21262.65
12:49:53|21264.
12:49:54|21263.95
12:49:55|21262.68
12:49:56|21260.22
12:49:57|21258.98
12:49:58|21259.69
12:49:59|21261.39
12:50:00|21260.
12:50:01|21260.05
12:50:02|21259.27
12:50:03|21260.61
12:50:04|21261.42
12:50:05|21262.01
12:50:06|21260.89
12:50:07|21260.04
12:50:08|21260.73
12:50:09|21264.56
12:50:10|21263.44
12:50:12|21262.13
12:50:13|21260.29
12:50:13|21262.5
12:50:15|21263.72
12:50:16|21263.72
12:50:17|21262.79
12:50:18|21261.02
12:50:20|21263.42
12:50:21|21263.42
12:50:21|21262.12
12:50:23|21261.09
12:50:24|21265.
12:50:24|21265.29
12:50:26|21265.58
12:50:27|21264.85
12:50:28|21266.8
12:50:29|21266.3
12:50:30|21266.3
12:50:31|21265.37
12:50:32|21265.78
12:50:33|21264.86
12:50:34|21265.58
12:50:36|21266.35
12:50:37|21266.78
12:50:37|21265.99
12:50:38|21266.
12:50:39|21266.46
12:50:40|21266.52
12:50:42|21266.09
12:50:42|21264.91
12:50:43|21267.06
12:50:45|21265.94
12:50:46|21267.58
12:50:46|21267.21
12:50:47|21266.91
12:50:48|21268.33
12:50:50|21266.68
12:50:51|21267.52
12:50:51|21266.93
12:50:53|21265.52
12:50:53|21265.98
12:50:54|21269.31
12:50:56|21268.22
12:50:56|21269.43
12:50:57|21269.7
12:50:58|21271.45
12:51:00|21271.78
12:51:00|21272.88
12:51:01|21272.48
12:51:03|21272.64
12:51:04|21274.99
12:51:05|21274.6
12:51:05|21272.78
12:51:07|21272.83
12:51:08|21273.12
12:51:08|21271.74
12:51:10|21271.93
12:51:11|21272.84
12:51:12|21271.43
12:51:14|21270.01
12:51:14|21272.24
12:51:16|21273.53
12:51:16|21273.85
12:51:18|21273.31
12:51:19|21271.14
12:51:20|21271.08
12:51:22|21272.53
12:51:22|21273.1
12:51:24|21273.67
12:51:24|21275.56
12:51:26|21272.76
12:51:28|21270.51
12:51:29|21270.78
12:51:29|21271.22
12:51:30|21270.21
12:51:32|21271.51
12:51:33|21270.91
12:51:34|21273.67
12:51:35|21274.52
12:51:35|21274.85
12:51:37|21275.63
12:51:38|21275.65
12:51:39|21278.15
12:51:40|21278.04
12:51:41|21279.
12:51:42|21279.03
12:51:43|21279.62
12:51:44|21279.58
12:51:45|21281.51
12:51:46|21280.17
12:51:47|21279.31
12:51:48|21282.65
12:51:49|21280.62
12:51:50|21289.2
12:51:51|21292.52
12:51:52|21284.78
12:51:53|21284.36
12:51:54|21282.32
12:51:55|21283.23
12:51:56|21285.87
12:51:57|21286.06
12:51:58|21289.54
12:51:59|21291.58
12:52:00|21293.87
12:52:01|21288.99
12:52:02|21285.31
12:52:03|21286.25
12:52:04|21285.88
12:52:05|21285.53
12:52:06|21285.
12:52:07|21282.69
12:52:08|21282.99
12:52:09|21283.08
12:52:11|21281.94
12:52:12|21280.41
12:52:12|21281.59
12:52:13|21279.91
12:52:15|21281.08
12:52:16|21279.98
12:52:17|21281.87
12:52:17|21282.44
12:52:18|21282.04
12:52:20|21281.64
12:52:21|21280.15
12:52:22|21279.98
12:52:23|21280.56
12:52:25|21281.75
12:52:26|21281.43
12:52:27|21282.65
12:52:28|21277.19
12:52:29|21276.93
12:52:31|21276.78
12:52:33|21275.89
12:52:33|21274.69
12:52:35|21273.65
12:52:35|21274.
12:52:37|21275.3
12:52:38|21276.43
12:52:38|21275.92
12:52:40|21272.54
12:52:40|21271.64
12:52:42|21274.25
12:52:42|21274.79
12:52:44|21274.25
12:52:45|21273.68
12:52:46|21275.18
12:52:47|21275.11
12:52:48|21274.22
12:52:49|21275.65
12:52:50|21276.43
12:52:51|21273.61
12:52:52|21273.69
12:52:53|21274.2
12:52:54|21274.29
12:52:56|21275.18
12:52:57|21275.72
12:52:58|21278.17
12:52:58|21276.88
12:52:59|21278.02
12:53:01|21277.
12:53:02|21277.16
12:53:03|21276.68
12:53:04|21274.8
12:53:05|21275.99
12:53:07|21274.75
12:53:08|21273.83
12:53:09|21274.86
12:53:10|21274.56
12:53:11|21275.66
12:53:12|21274.67
12:53:13|21274.62
12:53:14|21275.11
12:53:15|21273.14
12:53:16|21272.98
12:53:17|21273.3
12:53:18|21270.
12:53:20|21270.72
12:53:20|21269.38
12:53:23|21269.55
12:53:23|21271.24
12:53:24|21271.23
12:53:26|21270.77
12:53:28|21270.84
12:53:28|21268.98
12:53:29|21268.32
12:53:30|21267.94
12:53:31|21267.65
12:53:32|21268.4
12:53:33|21267.74
12:53:34|21267.31
12:53:35|21267.78
12:53:36|21267.6
12:53:37|21270.94
12:53:38|21271.39
12:53:39|21271.54
12:53:40|21272.63
12:53:41|21273.18
12:53:42|21273.25
12:53:43|21271.83
12:53:44|21270.63
12:53:45|21271.43
12:53:47|21269.3
12:53:48|21268.09
12:53:49|21267.08
12:53:51|21268.31
12:53:51|21268.87
12:53:52|21270.48
12:53:53|21269.63
12:53:54|21271.2
12:53:55|21269.18
12:53:56|21270.61
12:53:57|21272.44
12:53:58|21273.17
12:53:59|21272.32
12:54:01|21273.94
12:54:02|21274.58
12:54:02|21273.78
12:54:03|21274.24
12:54:05|21275.83
12:54:06|21275.75
12:54:06|21276.16
12:54:07|21275.95
12:54:09|21279.97
12:54:11|21280.79
12:54:11|21279.8
12:54:12|21276.47
12:54:13|21277.95
12:54:14|21277.45
12:54:15|21277.86
12:54:16|21279.25
12:54:17|21277.05
12:54:18|21277.64
12:54:19|21277.64
12:54:20|21277.37
12:54:22|21277.31
12:54:24|21276.75
12:54:25|21276.24
12:54:26|21276.12
12:54:27|21275.97
12:54:28|21277.15
12:54:29|21277.
12:54:29|21277.26
12:54:31|21276.99
12:54:32|21277.28
12:54:33|21276.87
12:54:33|21278.3
12:54:35|21277.81
12:54:36|21277.9
12:54:37|21279.9
12:54:38|21279.92
12:54:39|21279.8
12:54:40|21280.81
12:54:41|21280.84
12:54:41|21281.74
12:54:43|21281.96
12:54:43|21281.56
12:54:45|21278.7
12:54:46|21279.11
12:54:47|21277.07
12:54:48|21278.47
12:54:49|21280.46
12:54:50|21280.84
12:54:51|21279.31
12:54:51|21279.92
12:54:52|21278.69
12:54:53|21278.07
12:54:55|21279.17
12:54:55|21278.32
12:54:57|21279.49
12:54:58|21278.96
12:54:58|21279.58
12:55:00|21280.24
12:55:01|21279.17
12:55:02|21279.66
12:55:03|21279.39
12:55:04|21279.98
12:55:04|21280.11
12:55:07|21281.08
12:55:07|21281.4
12:55:08|21282.34
12:55:09|21282.58
12:55:10|21280.78
12:55:11|21279.34
12:55:12|21278.96
12:55:13|21277.55
12:55:14|21277.86
12:55:15|21279.62
12:55:16|21279.83
12:55:17|21279.53
12:55:18|21279.53
12:55:19|21280.89
12:55:20|21279.32
12:55:22|21278.44
12:55:22|21279.68
12:55:25|21278.74
12:55:26|21279.98
12:55:28|21279.5
12:55:28|21278.88
12:55:30|21280.09
12:55:31|21278.46
12:55:33|21278.4
12:55:33|21277.03
12:55:35|21277.65
12:55:36|21275.29
12:55:37|21274.22
12:55:38|21274.63
12:55:40|21273.7
12:55:41|21273.59
12:55:41|21274.45
12:55:42|21273.39
12:55:43|21273.83
12:55:44|21273.91
12:55:46|21273.55
12:55:47|21273.49
12:55:47|21273.22
12:55:49|21274.67
12:55:50|21274.4
12:55:50|21274.22
12:55:52|21274.24
12:55:52|21273.53
12:55:53|21273.46
12:55:55|21273.14
12:55:55|21273.79
12:55:57|21272.63
12:55:57|21272.63
12:55:58|21272.63
12:56:00|21272.3
12:56:01|21271.75
12:56:01|21271.59
12:56:02|21271.83
12:56:03|21270.56
12:56:04|21270.41
12:56:06|21269.17
12:56:06|21267.83
12:56:08|21266.47
12:56:09|21265.92
12:56:09|21264.96
12:56:10|21264.88
12:56:12|21267.75
12:56:12|21267.76
12:56:13|21267.5
12:56:14|21267.19
12:56:16|21266.69
12:56:17|21267.32
12:56:17|21267.31
12:56:19|21267.65
12:56:19|21266.83
12:56:20|21267.58
12:56:21|21268.48
12:56:23|21268.79
12:56:24|21269.59
12:56:25|21269.57
12:56:27|21270.
12:56:28|21270.01
12:56:30|21267.64
12:56:30|21268.09
12:56:31|21268.27
12:56:32|21268.42
12:56:34|21266.61
12:56:35|21266.3
12:56:36|21266.99
12:56:37|21266.8
12:56:39|21266.97
12:56:39|21266.97
12:56:41|21266.3
12:56:42|21266.95
12:56:43|21266.81
12:56:44|21267.16
12:56:45|21266.81
12:56:46|21267.06
12:56:47|21265.69
12:56:48|21265.92
12:56:49|21264.7
12:56:50|21264.53
12:56:51|21264.46
12:56:52|21264.44
12:56:53|21264.62
12:56:54|21263.88
12:56:55|21265.48
12:56:56|21264.67
12:56:57|21264.83
12:56:58|21264.69
12:56:59|21266.
12:57:00|21265.69
12:57:01|21265.77
12:57:02|21265.18
12:57:03|21265.03
12:57:04|21267.96
12:57:05|21268.99
12:57:06|21268.21
12:57:07|21268.89
12:57:08|21268.16
12:57:09|21269.3
12:57:10|21274.1
12:57:11|21271.53
12:57:12|21273.36
12:57:13|21273.07
12:57:14|21274.05
12:57:15|21273.08
12:57:16|21273.08
12:57:17|21273.82
12:57:18|21273.04
12:57:19|21273.04
12:57:21|21273.91
12:57:21|21274.25
12:57:23|21278.36
12:57:24|21275.86
12:57:26|21274.13
12:57:27|21274.28
12:57:27|21274.06
12:57:29|21274.55
12:57:29|21274.27
12:57:31|21274.36
12:57:32|21274.36
12:57:33|21275.36
12:57:34|21273.61
12:57:35|21273.76
12:57:36|21273.98
12:57:37|21274.15
12:57:38|21273.31
12:57:39|21274.52
12:57:40|21270.76
12:57:42|21269.87
12:57:42|21270.55
12:57:44|21269.93
12:57:45|21270.49
12:57:46|21270.25
12:57:47|21268.81
12:57:48|21269.53
12:57:50|21269.39
12:57:51|21269.96
12:57:51|21268.99
12:57:52|21269.48
12:57:53|21269.12
12:57:54|21269.22
12:57:55|21270.12
12:57:56|21269.38
12:57:57|21267.42
12:57:59|21266.9
12:57:59|21267.2
12:58:00|21267.64
12:58:01|21269.23
12:58:03|21269.58
12:58:04|21269.78
12:58:05|21269.64
12:58:06|21268.81
12:58:06|21268.82
12:58:07|21269.75
12:58:09|21269.37
12:58:10|21269.11
12:58:11|21270.52
12:58:11|21269.29
12:58:13|21268.89
12:58:13|21269.67
12:58:14|21268.67
12:58:15|21269.13
12:58:16|21270.11
12:58:18|21269.12
12:58:19|21269.54
12:58:20|21270.58
12:58:20|21270.65
12:58:21|21269.99
12:58:22|21271.57
12:58:23|21270.88
12:58:25|21271.72
12:58:27|21272.43
12:58:27|21271.31
12:58:29|21271.58
12:58:29|21271.29
12:58:31|21271.3
12:58:31|21271.74
12:58:32|21271.77
12:58:34|21271.83
12:58:34|21272.59
12:58:36|21273.06
12:58:36|21274.07
12:58:38|21273.89
12:58:39|21275.19
12:58:40|21278.22
12:58:41|21278.39
12:58:42|21277.42
12:58:43|21277.25
12:58:44|21276.95
12:58:45|21279.09
12:58:46|21278.26
12:58:47|21278.41
12:58:48|21278.37
12:58:49|21278.13
12:58:51|21278.19
12:58:51|21279.08
12:58:52|21277.6
12:58:53|21277.25
12:58:55|21276.31
12:58:56|21277.89
12:58:56|21277.84
12:58:58|21278.61
12:58:59|21278.74
12:59:00|21277.51
12:59:01|21277.51
12:59:02|21277.
12:59:03|21277.48
12:59:04|21277.
12:59:05|21279.22
12:59:06|21278.74
12:59:07|21277.54
12:59:08|21278.18
12:59:09|21278.6
12:59:10|21278.67
12:59:11|21277.86
12:59:12|21278.52
12:59:13|21278.7
12:59:14|21276.88
12:59:15|21276.21
12:59:16|21276.37
12:59:17|21276.14
12:59:19|21276.8
12:59:20|21276.38
12:59:20|21275.01
12:59:21|21275.27
12:59:23|21275.61
12:59:24|21270.71
12:59:25|21268.74
12:59:25|21269.22
12:59:26|21267.13
12:59:27|21267.13
12:59:29|21264.42
12:59:31|21261.15
12:59:32|21262.13
12:59:32|21262.08
12:59:34|21261.8
12:59:34|21263.07
12:59:36|21261.65
12:59:37|21262.65
12:59:38|21260.26
12:59:38|21261.03
12:59:39|21261.03
12:59:40|21260.01
12:59:42|21259.9
12:59:42|21260.06
12:59:43|21259.4
12:59:45|21259.5
12:59:46|21260.02
12:59:46|21260.11
12:59:48|21259.95
12:59:49|21260.46
12:59:50|21261.03
12:59:51|21262.13
12:59:51|21262.81
12:59:53|21261.21
12:59:53|21262.07
12:59:54|21261.36
12:59:56|21261.79
12:59:56|21260.34
12:59:58|21259.91
12:59:58|21260.84
12:59:59|21260.42
13:00:00|21260.74
13:00:01|21260.64
13:00:03|21261.61
13:00:03|21262.47
13:00:05|21262.17
13:00:06|21262.71
13:00:07|21262.74
13:00:08|21261.47
13:00:09|21261.14
13:00:10|21262.45
13:00:11|21261.8
13:00:12|21263.34
13:00:13|21262.47
13:00:15|21261.12
13:00:15|21262.03
13:00:16|21261.83
13:00:17|21262.28
13:00:19|21261.81
13:00:19|21262.15
13:00:20|21262.62
13:00:22|21262.09
13:00:22|21262.69
13:00:24|21262.6
13:00:25|21261.54
13:00:26|21262.03
13:00:27|21262.36
13:00:29|21261.92
13:00:30|21260.21
13:00:32|21261.37
13:00:32|21263.81
13:00:33|21262.23
13:00:35|21261.02
13:00:35|21262.25
13:00:37|21262.24
13:00:38|21262.24
13:00:38|21262.65
13:00:39|21261.98
13:00:40|21262.81
13:00:41|21269.91
13:00:43|21269.71
13:00:44|21269.71
13:00:44|21269.72
13:00:46|21273.09
13:00:47|21272.68
13:00:49|21273.08
13:00:50|21272.99
13:00:50|21274.17
13:00:52|21272.13
13:00:53|21272.13
13:00:54|21271.17
13:00:55|21270.68
13:00:56|21271.36
13:00:57|21270.69
13:00:58|21270.46
13:00:59|21271.02
13:01:00|21271.91
13:01:01|21271.
13:01:02|21271.31
13:01:03|21269.66
13:01:04|21269.14
13:01:05|21268.
13:01:06|21266.46
13:01:07|21267.02
13:01:08|21267.12
13:01:09|21265.3
13:01:10|21263.09
13:01:11|21264.19
13:01:12|21263.87
13:01:13|21261.61
13:01:14|21263.05
13:01:15|21262.73
13:01:16|21264.45
13:01:17|21264.68
13:01:18|21265.42
13:01:19|21265.12
13:01:20|21265.96
13:01:21|21264.71
13:01:22|21263.93
13:01:23|21264.35
13:01:24|21264.89
13:01:25|21266.71
13:01:26|21267.06
13:01:27|21266.82
13:01:29|21267.48
13:01:30|21266.84
13:01:31|21266.6
13:01:33|21264.6
13:01:34|21265.42
13:01:35|21266.48
13:01:36|21262.03
13:01:37|21263.22
13:01:39|21264.07
13:01:40|21263.7
13:01:41|21262.92
13:01:42|21263.37
13:01:44|21262.74
13:01:45|21262.89
13:01:46|21263.51
13:01:47|21263.88
13:01:48|21262.87
13:01:49|21262.55
13:01:50|21263.16
13:01:51|21262.62
13:01:52|21262.92
13:01:53|21263.19
13:01:54|21265.54
13:01:55|21266.12
13:01:56|21266.94
13:01:57|21265.44
13:01:58|21265.37
13:01:59|21266.22
13:02:00|21266.75
13:02:01|21267.9
13:02:02|21269.36
13:02:03|21268.07
13:02:05|21267.59
13:02:05|21267.23
13:02:07|21269.47
13:02:08|21270.7
13:02:09|21270.44
13:02:10|21269.39
13:02:11|21270.3
13:02:12|21269.64
13:02:13|21269.96
13:02:14|21269.38
13:02:15|21269.46
13:02:16|21269.47
13:02:18|21268.8
13:02:19|21269.17
13:02:20|21268.79
13:02:21|21269.19
13:02:22|21269.64
13:02:22|21270.36
13:02:24|21270.18
13:02:24|21270.
13:02:25|21270.43
13:02:27|21270.17
13:02:28|21269.85
13:02:29|21267.2
13:02:30|21267.39
13:02:31|21267.04
13:02:32|21267.43
13:02:33|21267.19
13:02:35|21265.93
13:02:36|21266.6
13:02:36|21268.05
13:02:38|21269.31
13:02:38|21268.18
13:02:39|21268.17
13:02:41|21268.17
13:02:41|21267.77
13:02:43|21267.72
13:02:43|21267.85
13:02:45|21268.76
13:02:46|21267.41
13:02:46|21269.3
13:02:48|21269.6
13:02:49|21269.81
13:02:50|21269.17
13:02:50|21269.38
13:02:51|21268.13
13:02:53|21268.
13:02:53|21265.51
13:02:55|21266.09
13:02:56|21264.7
13:02:57|21263.77
13:02:58|21263.57
13:02:59|21262.93
13:03:00|21263.88
13:03:01|21263.77
13:03:02|21263.83
13:03:03|21263.56
13:03:04|21268.11
13:03:05|21268.74
13:03:07|21267.65
13:03:08|21267.85
13:03:09|21267.95
13:03:10|21269.19
13:03:11|21268.83
13:03:12|21271.98
13:03:13|21271.98
13:03:15|21272.59
13:03:15|21272.27
13:03:17|21272.32
13:03:18|21271.09
13:03:19|21271.
13:03:20|21270.91
13:03:20|21271.38
13:03:22|21271.23
13:03:23|21271.26
13:03:23|21272.25
13:03:24|21274.64
13:03:25|21275.31
13:03:26|21275.42
13:03:28|21275.27
13:03:29|21274.45
13:03:31|21277.3
13:03:31|21276.36
13:03:32|21275.77
13:03:33|21275.77
13:03:34|21275.62
13:03:35|21276.56
13:03:36|21280.41
13:03:38|21280.46
13:03:39|21279.67
13:03:41|21279.34
13:03:41|21279.65
13:03:42|21280.85
13:03:43|21279.73
13:03:44|21280.3
13:03:45|21278.28
13:03:46|21275.86
13:03:47|21276.25
13:03:49|21277.66
13:03:49|21276.89
13:03:51|21277.11
13:03:52|21276.69
13:03:53|21277.1
13:03:54|21277.23
13:03:55|21277.45
13:03:56|21277.4
13:03:58|21279.23
13:03:58|21278.47
13:03:59|21278.83
13:04:00|21279.65
13:04:01|21280.62
13:04:03|21279.56
13:04:03|21280.55
13:04:06|21280.22
13:04:06|21280.77
13:04:07|21280.77
13:04:08|21283.9
13:04:10|21284.23
13:04:11|21283.6
13:04:11|21284.07
13:04:12|21283.49
13:04:15|21283.52
13:04:15|21281.51
13:04:16|21282.15
13:04:17|21282.8
13:04:18|21282.92
13:04:19|21283.46
13:04:20|21282.71
13:04:21|21282.39
13:04:22|21282.31
13:04:23|21283.13
13:04:25|21282.21
13:04:26|21282.37
13:04:27|21282.8
13:04:28|21283.99
13:04:29|21284.34
13:04:30|21284.51
13:04:32|21284.96
13:04:32|21284.21
13:04:34|21283.21
13:04:35|21283.41
13:04:37|21284.69
13:04:38|21284.44
13:04:39|21284.1
13:04:40|21284.03
13:04:41|21284.85
13:04:42|21283.55
13:04:44|21284.41
13:04:45|21285.16
13:04:46|21285.27
13:04:47|21285.16
13:04:49|21286.57
13:04:50|21289.61
13:04:51|21288.35
13:04:52|21288.89
13:04:54|21289.48
13:04:54|21289.65
13:04:55|21290.
13:04:57|21291.11
13:04:58|21291.1
13:04:59|21291.23
13:05:01|21290.57
13:05:01|21290.79
13:05:03|21292.04
13:05:03|21293.05
13:05:05|21291.06
13:05:06|21288.84
13:05:07|21287.14
13:05:08|21288.1
13:05:10|21286.85
13:05:10|21288.98
13:05:12|21290.04
13:05:13|21292.08
13:05:14|21290.08
13:05:15|21291.57
13:05:16|21291.03
13:05:17|21290.95
13:05:18|21290.72
13:05:19|21291.82
13:05:20|21291.2
13:05:21|21291.61
13:05:22|21291.02
13:05:23|21291.07
13:05:24|21292.49
13:05:25|21292.83
13:05:26|21295.55
13:05:27|21294.78
13:05:29|21296.03
13:05:29|21296.09
13:05:30|21295.85
13:05:32|21298.02
13:05:33|21294.74
13:05:34|21294.83
13:05:35|21295.48
13:05:36|21294.
13:05:37|21294.03
13:05:38|21295.06
13:05:39|21291.18
13:05:40|21291.89
13:05:41|21289.79
13:05:42|21291.25
13:05:43|21290.96
13:05:45|21292.57
13:05:46|21291.57
13:05:47|21292.69
13:05:48|21291.89
13:05:49|21292.64
13:05:49|21294.7
13:05:51|21294.93
13:05:52|21297.31
13:05:52|21295.14
13:05:54|21292.53
13:05:55|21292.84
13:05:56|21292.31
13:05:57|21293.87
13:05:58|21293.71
13:05:59|21294.41
13:06:00|21294.41
13:06:01|21291.72
13:06:02|21292.92
13:06:03|21292.67
13:06:04|21295.62
13:06:05|21293.73
13:06:06|21294.41
13:06:07|21295.03
13:06:08|21294.56
13:06:09|21296.97
13:06:10|21296.14
13:06:11|21295.82
13:06:12|21295.58
13:06:13|21295.93
13:06:14|21296.21
13:06:15|21296.61
13:06:16|21297.22
13:06:17|21297.62
13:06:18|21297.22
13:06:19|21298.26
13:06:20|21295.67
13:06:21|21293.85
13:06:22|21293.91
13:06:23|21293.72
13:06:24|21293.53
13:06:25|21296.91
13:06:26|21294.43
13:06:27|21292.9
13:06:28|21292.87
13:06:29|21291.73
13:06:30|21291.81
13:06:31|21295.88
13:06:32|21293.88
13:06:34|21295.34
13:06:35|21294.68
13:06:36|21294.54
13:06:37|21294.35
13:06:38|21293.23
13:06:39|21292.5
13:06:40|21297.79
13:06:41|21296.59
13:06:42|21295.13
13:06:43|21290.67
13:06:44|21288.08
13:06:45|21287.11
13:06:47|21290.81
13:06:47|21289.46
13:06:48|21290.65
13:06:50|21287.32
13:06:51|21289.27
13:06:52|21291.25
13:06:53|21292.12
13:06:55|21292.39
13:06:56|21291.95
13:06:56|21291.6
13:06:58|21294.82
13:06:59|21291.52
13:06:59|21290.06
13:07:01|21291.41
13:07:02|21291.54
13:07:03|21287.28
13:07:04|21285.
13:07:05|21284.88
13:07:06|21287.75
13:07:07|21285.69
13:07:08|21282.68
13:07:09|21285.23
13:07:10|21285.27
13:07:11|21284.89
13:07:12|21284.92
13:07:13|21286.1
13:07:14|21285.53
13:07:15|21283.08
13:07:16|21283.53
13:07:17|21281.85
13:07:18|21282.44
13:07:19|21282.4
13:07:21|21280.08
13:07:21|21279.39
13:07:23|21279.97
13:07:24|21280.54
13:07:24|21281.15
13:07:25|21279.2
13:07:27|21278.43
13:07:27|21279.6
13:07:28|21280.31
13:07:30|21278.88
13:07:31|21280.41
13:07:31|21283.65
13:07:33|21283.74
13:07:33|21284.23
13:07:34|21283.8
13:07:36|21285.11
13:07:37|21284.8
13:07:38|21284.58
13:07:40|21287.75
13:07:41|21286.46
13:07:42|21286.29
13:07:43|21287.43
13:07:44|21288.52
13:07:45|21288.7
13:07:46|21288.29
13:07:48|21290.81
13:07:49|21289.49
13:07:50|21289.39
13:07:51|21290.02
13:07:52|21290.16
13:07:53|21291.95
13:07:54|21293.91
13:07:55|21294.57
13:07:56|21293.24
13:07:57|21293.08
13:07:58|21292.11
13:07:59|21291.93
13:08:00|21292.36
13:08:01|21291.93
13:08:02|21294.02
13:08:03|21290.83
13:08:05|21290.45
13:08:06|21291.35
13:08:07|21290.34
13:08:08|21288.7
13:08:09|21289.23
13:08:10|21288.7
13:08:11|21288.69
13:08:12|21288.51
13:08:13|21289.46
13:08:14|21290.27
13:08:15|21289.77
13:08:16|21291.77
13:08:17|21292.62
13:08:18|21293.51
13:08:19|21292.17
13:08:20|21291.74
13:08:21|21291.62
13:08:22|21291.2
13:08:23|21288.66
13:08:24|21288.65
13:08:25|21289.28
13:08:26|21288.79
13:08:27|21288.71
13:08:28|21288.36
13:08:29|21290.42
13:08:30|21290.39
13:08:31|21290.01
13:08:32|21291.09
13:08:33|21290.98
13:08:34|21290.54
13:08:36|21291.
13:08:37|21289.77
13:08:38|21289.76
13:08:40|21288.14
13:08:41|21286.95
13:08:43|21285.16
13:08:44|21286.55
13:08:45|21287.58
13:08:45|21286.45
13:08:46|21287.67
13:08:47|21287.03
13:08:49|21288.47
13:08:49|21289.52
13:08:51|21289.13
13:08:52|21289.41
13:08:52|21289.45
13:08:54|21290.88
13:08:55|21291.41
13:08:56|21291.9
13:08:57|21289.96
13:08:58|21291.3
13:08:59|21287.44
13:09:00|21286.89
13:09:01|21290.4
13:09:02|21291.39
13:09:03|21291.8
13:09:04|21290.23
13:09:05|21290.04
13:09:06|21288.88
13:09:07|21289.08
13:09:09|21289.36
13:09:10|21290.21
13:09:11|21290.85
13:09:12|21290.88
13:09:13|21290.66
13:09:14|21290.01
13:09:15|21289.04
13:09:16|21290.1
13:09:17|21291.47
13:09:18|21291.23
13:09:19|21290.
13:09:20|21291.09
13:09:21|21291.72
13:09:22|21290.58
13:09:23|21289.57
13:09:24|21290.59
13:09:25|21290.03
13:09:26|21290.73
13:09:27|21288.13
13:09:28|21288.93
13:09:29|21289.37
13:09:30|21289.15
13:09:31|21287.72
13:09:32|21288.67
13:09:33|21287.52
13:09:34|21287.67
13:09:35|21289.51
13:09:37|21288.68
13:09:39|21289.51
13:09:40|21289.3
13:09:41|21290.15
13:09:42|21290.08
13:09:43|21289.83
13:09:44|21289.83
13:09:46|21288.24
13:09:47|21288.18
13:09:48|21288.21
13:09:50|21287.41
13:09:50|21287.4
13:09:51|21288.1
13:09:52|21288.96
13:09:56|21288.96
13:09:56|21290.23
13:09:57|21290.78
13:09:58|21289.94
13:09:59|21289.94
13:10:01|21290.89
13:10:01|21290.16
13:10:03|21291.43
13:10:04|21290.45
13:10:05|21288.61
13:10:06|21288.24
13:10:07|21288.65
13:10:08|21290.44
13:10:09|21290.98
13:10:10|21290.48
13:10:11|21289.38
13:10:13|21290.78
13:10:13|21290.15
13:10:15|21290.85
13:10:16|21290.15
13:10:16|21290.76
13:10:18|21290.21
13:10:19|21291.1
13:10:20|21290.13
13:10:21|21290.55
13:10:22|21290.8
13:10:23|21292.27
13:10:24|21291.99
13:10:25|21290.93
13:10:26|21292.54
13:10:28|21291.07
13:10:29|21292.81
13:10:29|21294.91
13:10:30|21300.51
13:10:31|21298.7
13:10:33|21296.15
13:10:34|21298.15
13:10:34|21297.46
13:10:36|21296.22
13:10:37|21292.86
13:10:38|21292.38
13:10:40|21292.55
13:10:40|21292.79
13:10:42|21290.55
13:10:43|21290.74
13:10:43|21290.13
13:10:45|21292.13
13:10:46|21292.82
13:10:47|21293.07
13:10:48|21291.33
13:10:49|21291.33
13:10:51|21291.21
13:10:52|21291.64
13:10:53|21289.94
13:10:54|21288.89
13:10:55|21288.65
13:10:56|21288.66
13:10:57|21288.61
13:10:58|21287.09
13:10:59|21286.64
13:11:00|21286.91
13:11:01|21286.84
13:11:02|21287.24
13:11:03|21286.08
13:11:04|21285.59
13:11:05|21286.1
13:11:06|21285.09
13:11:07|21286.86
13:11:08|21284.7
13:11:09|21285.8
13:11:10|21287.21
13:11:11|21286.91
13:11:12|21286.83
13:11:13|21286.89
13:11:14|21286.15
13:11:15|21285.9
13:11:16|21285.26
13:11:17|21285.06
13:11:18|21285.86
13:11:19|21284.67
13:11:20|21285.95
13:11:21|21285.38
13:11:22|21285.47
13:11:23|21286.11
13:11:24|21287.13
13:11:25|21286.68
13:11:26|21286.68
13:11:27|21287.03
13:11:28|21286.96
13:11:30|21286.96
13:11:30|21286.26
13:11:31|21286.07
13:11:33|21285.94
13:11:34|21287.
13:11:35|21285.77
13:11:36|21286.01
13:11:36|21285.73
13:11:38|21285.01
13:11:40|21284.35
13:11:42|21284.53
13:11:42|21283.57
13:11:43|21282.14
13:11:44|21282.14
13:11:45|21282.86
13:11:46|21282.18
13:11:47|21282.85
13:11:48|21281.55
13:11:49|21282.23
13:11:50|21282.23
13:11:52|21283.54
13:11:53|21286.55
13:11:54|21285.24
13:11:56|21284.64
13:11:57|21284.82
13:11:58|21284.9
13:11:59|21283.92
13:12:00|21283.63
13:12:01|21284.39
13:12:02|21283.63
13:12:03|21284.29
13:12:04|21283.4
13:12:05|21282.42
13:12:07|21282.41
13:12:07|21282.94
13:12:08|21282.86
13:12:09|21283.84
13:12:10|21283.84
13:12:11|21282.84
13:12:12|21282.82
13:12:13|21284.79
13:12:14|21284.13
13:12:15|21284.36
13:12:16|21284.33
13:12:17|21284.33
13:12:18|21281.8
13:12:19|21282.6
13:12:20|21282.54
13:12:21|21282.71
13:12:22|21283.08
13:12:24|21283.07
13:12:25|21282.14
13:12:26|21282.
13:12:27|21282.17
13:12:28|21281.38
13:12:29|21279.23
13:12:31|21280.61
13:12:31|21280.93
13:12:32|21282.15
13:12:33|21282.66
13:12:34|21282.67
13:12:35|21282.96
13:12:36|21281.9
13:12:37|21282.48
13:12:39|21282.53
13:12:41|21282.54
13:12:42|21282.33
13:12:43|21282.05
13:12:44|21281.26
13:12:45|21279.91
13:12:47|21279.96
13:12:47|21280.36
13:12:49|21279.46
13:12:50|21279.59
13:12:51|21279.59
13:12:52|21279.31
13:12:53|21280.43
13:12:54|21281.53
13:12:55|21281.1
13:12:56|21281.68
13:12:57|21282.72
13:12:58|21283.05
13:12:59|21282.59
13:13:00|21282.35
13:13:01|21280.14
13:13:02|21281.46
13:13:03|21281.46
13:13:04|21287.52
13:13:05|21285.15
13:13:07|21286.76
13:13:08|21286.76
13:13:08|21286.61
13:13:10|21287.18
13:13:11|21285.77
13:13:12|21284.39
13:13:13|21284.08
13:13:13|21285.21
13:13:15|21284.96
13:13:16|21285.01
13:13:17|21284.02
13:13:18|21285.88
13:13:18|21283.57
13:13:19|21283.68
13:13:21|21283.7
13:13:22|21283.7
13:13:22|21284.23
13:13:23|21284.86
13:13:24|21284.53
13:13:26|21284.51
13:13:26|21284.51
13:13:28|21284.51
13:13:28|21285.35
13:13:30|21284.31
13:13:31|21284.65
13:13:32|21285.46
13:13:33|21285.07
13:13:34|21285.83
13:13:34|21285.45
13:13:35|21285.12
13:13:37|21285.08
13:13:37|21285.57
13:13:39|21284.47
13:13:39|21286.59
13:13:41|21286.61
13:13:42|21287.1
13:13:43|21286.49
13:13:44|21286.19
13:13:45|21287.01
13:13:46|21287.01
13:13:47|21286.85
13:13:48|21286.98
13:13:49|21289.86
13:13:50|21289.61
13:13:51|21288.26
13:13:52|21290.99
13:13:53|21289.67
13:13:55|21291.19
13:13:56|21291.15
13:13:57|21289.56
13:13:57|21288.98
13:13:58|21285.79
13:14:00|21286.
13:14:00|21287.08
13:14:02|21285.09
13:14:02|21285.83
13:14:04|21286.88
13:14:05|21286.89
13:14:05|21286.38
13:14:06|21285.78
13:14:08|21284.46
13:14:09|21285.04
13:14:10|21284.5
13:14:12|21285.51
13:14:12|21285.15
13:14:14|21285.17
13:14:15|21286.09
13:14:16|21285.62
13:14:17|21284.91
13:14:18|21284.91
13:14:20|21285.39
13:14:20|21285.39
13:14:21|21285.39
13:14:22|21285.46
13:14:23|21285.24
13:14:24|21285.46
13:14:25|21285.2
13:14:26|21285.18
13:14:27|21285.42
13:14:28|21286.36
13:14:29|21286.91
13:14:30|21286.91
13:14:31|21285.69
13:14:32|21286.17
13:14:33|21284.26
13:14:34|21285.38
13:14:35|21286.76
13:14:36|21286.19
13:14:37|21285.71
13:14:38|21285.78
13:14:39|21285.21
13:14:41|21285.22
13:14:42|21285.32
13:14:43|21285.35
13:14:45|21286.72
13:14:45|21285.43
13:14:46|21286.08
13:14:47|21286.41
13:14:49|21287.76
13:14:51|21285.56
13:14:51|21284.94
13:14:52|21286.15
13:14:53|21286.08
13:14:54|21287.32
13:14:55|21285.64
13:14:56|21286.21
13:14:57|21285.99
13:14:58|21286.85
13:14:59|21285.6
13:15:01|21285.97
13:15:02|21287.15
13:15:03|21287.73
13:15:04|21286.54
13:15:05|21286.56
13:15:07|21285.38
13:15:08|21285.48
13:15:09|21286.19
13:15:10|21286.19
13:15:11|21286.19
13:15:12|21286.54
13:15:13|21286.54
13:15:14|21286.5
13:15:15|21285.15
13:15:16|21286.81
13:15:17|21286.73
13:15:17|21286.52
13:15:19|21288.1
13:15:20|21289.69
13:15:21|21290.28
13:15:22|21291.31
13:15:23|21291.31
13:15:24|21289.93
13:15:24|21289.93
13:15:26|21289.35
13:15:27|21289.5
13:15:28|21289.08
13:15:29|21289.93
13:15:30|21290.08
13:15:31|21289.98
13:15:32|21289.17
13:15:33|21289.16
13:15:34|21291.59
13:15:35|21289.22
13:15:36|21288.92
13:15:37|21290.62
13:15:38|21289.09
13:15:39|21290.54
13:15:40|21290.79
13:15:41|21292.84
13:15:43|21292.44
13:15:43|21290.85
13:15:44|21291.74
13:15:46|21293.86
13:15:47|21293.3
13:15:48|21296.97
13:15:49|21296.7
13:15:50|21295.1
13:15:52|21296.54
13:15:53|21296.49
13:15:54|21298.
13:15:55|21300.91
13:15:55|21299.76
13:15:57|21299.33
13:15:58|21301.79
13:15:59|21299.75
13:16:00|21299.23
13:16:01|21298.85
13:16:02|21300.26
13:16:03|21297.59
13:16:04|21298.03
13:16:05|21297.92
13:16:07|21296.87
13:16:08|21296.68
13:16:08|21297.86
13:16:10|21296.36
13:16:11|21295.99
13:16:12|21294.09
13:16:14|21294.06
13:16:14|21294.08
13:16:15|21292.39
13:16:16|21292.82
13:16:17|21294.43
13:16:18|21293.68
13:16:19|21294.75
13:16:20|21295.9
13:16:21|21295.51
13:16:22|21297.17
13:16:23|21295.79
13:16:24|21296.5
13:16:25|21296.51
13:16:26|21296.57
13:16:28|21295.15
13:16:29|21294.6
13:16:30|21294.64
13:16:30|21296.01
13:16:32|21296.54
13:16:33|21296.42
13:16:34|21294.6
13:16:34|21294.6
13:16:36|21293.48
13:16:37|21292.75
13:16:37|21292.65
13:16:40|21294.4
13:16:41|21294.34
13:16:41|21295.48
13:16:43|21295.54
13:16:44|21295.85
13:16:46|21294.71
13:16:46|21295.45
13:16:48|21295.29
13:16:49|21294.68
13:16:50|21293.72
13:16:51|21293.72
13:16:52|21294.2
13:16:53|21294.84
13:16:55|21295.4
13:16:56|21293.94
13:16:56|21293.96
13:16:57|21294.94
13:16:58|21294.64
13:17:00|21294.74
13:17:01|21294.69
13:17:02|21294.02
13:17:03|21295.54
13:17:04|21294.87
13:17:05|21295.03
13:17:07|21294.72
13:17:08|21295.32
13:17:09|21294.04
13:17:09|21294.24
13:17:10|21293.75
13:17:12|21294.81
13:17:13|21292.86
13:17:14|21294.07
13:17:15|21294.07
13:17:15|21293.93
13:17:17|21293.8
13:17:17|21292.99
13:17:18|21291.98
13:17:20|21291.82
13:17:20|21293.24
13:17:22|21293.36
13:17:23|21292.61
13:17:24|21292.81
13:17:25|21295.3
13:17:26|21294.92
13:17:27|21294.28
13:17:28|21295.13
13:17:29|21294.39
13:17:30|21292.5
13:17:31|21292.64
13:17:32|21290.3
13:17:33|21290.92
13:17:34|21291.32
13:17:35|21291.17
13:17:36|21292.1
13:17:37|21291.02
13:17:38|21289.91
13:17:39|21290.08
13:17:40|21289.05
13:17:41|21288.66
13:17:42|21288.33
13:17:43|21288.67
13:17:44|21285.18
13:17:46|21286.84
13:17:47|21286.8
13:17:48|21286.26
13:17:49|21287.14
13:17:50|21287.02
13:17:52|21286.68
13:17:53|21285.37
13:17:54|21284.92
13:17:55|21285.76
13:17:56|21286.67
13:17:57|21286.13
13:17:58|21286.78
13:17:59|21287.3
13:18:00|21286.37
13:18:01|21286.93
13:18:02|21287.56
13:18:03|21287.35
13:18:04|21287.56
13:18:05|21288.56
13:18:06|21286.68
13:18:08|21286.44
13:18:09|21285.44
13:18:10|21284.
13:18:11|21284.36
13:18:12|21284.36
13:18:13|21285.24
13:18:14|21284.2
13:18:15|21283.73
13:18:16|21282.75
13:18:17|21282.32
13:18:19|21283.05
13:18:20|21281.2
13:18:21|21281.18
13:18:22|21281.53
13:18:23|21281.14
13:18:23|21282.
13:18:25|21281.71
13:18:26|21281.62
13:18:26|21279.41
13:18:28|21279.72
13:18:28|21274.5
13:18:30|21274.42
13:18:31|21274.52
13:18:31|21274.85
13:18:33|21271.11
13:18:34|21270.54
13:18:34|21270.55
13:18:36|21269.59
13:18:37|21270.85
13:18:39|21271.97
13:18:39|21270.26
13:18:40|21274.15
13:18:42|21274.73
13:18:43|21273.43
13:18:44|21272.68
13:18:45|21271.5
13:18:47|21270.
13:18:47|21270.99
13:18:48|21270.34
13:18:50|21269.96
13:18:52|21271.41
13:18:53|21270.27
13:18:55|21271.79
13:18:55|21271.86
13:18:56|21273.12
13:18:57|21273.66
13:18:58|21273.42
13:18:59|21275.6
13:19:00|21275.
13:19:01|21275.33
13:19:02|21274.21
13:19:03|21273.84
13:19:04|21272.91
13:19:05|21272.17
13:19:06|21271.1
13:19:07|21271.78
13:19:08|21270.78
13:19:09|21271.38
13:19:10|21267.79
13:19:11|21267.69
13:19:12|21268.62
13:19:13|21267.03
13:19:14|21267.81
13:19:15|21267.92
13:19:17|21268.2
13:19:19|21267.93
13:19:20|21268.41
13:19:20|21267.73
13:19:22|21268.44
13:19:23|21270.63
13:19:24|21268.15
13:19:24|21268.76
13:19:25|21270.08
13:19:27|21270.99
13:19:28|21269.49
13:19:29|21269.19
13:19:30|21272.68
13:19:31|21272.59
13:19:31|21275.05
13:19:34|21276.34
13:19:34|21273.22
13:19:35|21273.22
13:19:36|21274.3
13:19:37|21275.26
13:19:38|21276.83
13:19:39|21275.78
13:19:40|21276.62
13:19:41|21276.44
13:19:42|21275.83
13:19:43|21273.98
13:19:44|21272.36
13:19:46|21269.97
13:19:47|21272.55
13:19:49|21273.29
13:19:49|21272.58
13:19:50|21272.4
13:19:52|21272.89
13:19:53|21271.3
13:19:55|21271.5
13:19:55|21270.77
13:19:56|21270.02
13:19:57|21270.97
13:19:58|21269.61
13:19:59|21268.8
13:20:01|21269.52
13:20:02|21270.19
13:20:03|21270.8
13:20:03|21271.51
13:20:04|21272.05
13:20:07|21269.57
13:20:08|21271.16
13:20:09|21271.53
13:20:10|21271.86
13:20:12|21271.34
13:20:12|21271.19
13:20:14|21271.46
13:20:14|21271.16
13:20:15|21271.7
13:20:16|21271.1
13:20:17|21270.9
13:20:18|21270.8
13:20:19|21271.19
13:20:20|21270.25
13:20:21|21270.62
13:20:22|21271.66
13:20:23|21271.3
13:20:24|21272.5
13:20:25|21270.05
13:20:26|21270.83
13:20:27|21270.84
13:20:28|21270.39
13:20:29|21270.7
13:20:30|21271.77
13:20:31|21271.76
13:20:32|21272.15
13:20:33|21272.17
13:20:34|21272.41
13:20:35|21271.5
13:20:36|21270.58
13:20:37|21269.5
13:20:38|21270.46
13:20:39|21271.6
13:20:40|21271.27
13:20:42|21269.81
13:20:42|21267.83
13:20:43|21270.
13:20:44|21269.81
13:20:46|21271.8
13:20:46|21272.58
13:20:48|21270.62
13:20:49|21269.93
13:20:50|21272.13
13:20:52|21271.08
13:20:52|21271.79
13:20:54|21269.78
13:20:55|21269.44
13:20:56|21270.
13:20:57|21269.43
13:20:58|21270.07
13:20:59|21269.62
13:21:00|21269.
13:21:02|21271.53
13:21:02|21270.78
13:21:04|21271.46
13:21:05|21271.51
13:21:07|21271.51
13:21:07|21270.53
13:21:08|21270.79
13:21:10|21268.19
13:21:12|21269.78
13:21:12|21270.72
13:21:13|21270.69
13:21:14|21269.29
13:21:15|21270.34
13:21:16|21271.81
13:21:17|21273.26
13:21:18|21273.96
13:21:19|21272.72
13:21:21|21273.83
13:21:23|21276.39
13:21:23|21276.69
13:21:24|21276.64
13:21:25|21277.52
13:21:26|21276.69
13:21:27|21276.7
13:21:28|21276.69
13:21:29|21276.83
13:21:30|21277.64
13:21:31|21277.55
13:21:32|21280.13
13:21:33|21279.86
13:21:34|21276.51
13:21:35|21277.18
13:21:36|21277.45
13:21:37|21275.51
13:21:38|21276.56
13:21:39|21277.14
13:21:40|21277.14
13:21:41|21276.35
13:21:42|21276.15
13:21:43|21275.6
13:21:44|21274.48
13:21:45|21272.16
13:21:46|21271.92
13:21:48|21269.98
13:21:50|21270.39
13:21:51|21271.08
13:21:52|21273.21
13:21:53|21273.13
13:21:54|21274.58
13:21:55|21275.83
13:21:56|21275.83
13:21:58|21274.77
13:21:58|21273.64
13:21:59|21273.29
13:22:00|21274.35
13:22:02|21274.34
13:22:03|21271.62
13:22:05|21271.26
13:22:06|21271.29
13:22:07|21270.45
13:22:08|21271.27
13:22:09|21273.81
13:22:11|21272.55
13:22:11|21273.41
13:22:12|21272.63
13:22:14|21273.36
13:22:15|21272.39
13:22:16|21271.05
13:22:17|21270.32
13:22:18|21270.
13:22:19|21268.9
13:22:21|21270.
13:22:21|21270.
13:22:22|21268.97
13:22:23|21270.49
13:22:24|21268.96
13:22:25|21269.57
13:22:26|21268.64
13:22:27|21270.38
13:22:28|21269.05
13:22:29|21268.98
13:22:30|21268.69
13:22:31|21267.
13:22:32|21268.5
13:22:33|21269.36
13:22:34|21269.36
13:22:35|21268.44
13:22:36|21267.99
13:22:37|21268.45
13:22:38|21268.44
13:22:39|21271.61
13:22:40|21271.59
13:22:41|21271.8
13:22:43|21271.25
13:22:43|21272.32
13:22:44|21271.
13:22:45|21271.15
13:22:46|21272.99
13:22:47|21272.55
13:22:48|21271.03
13:22:50|21270.8
13:22:51|21272.38
13:22:52|21272.12
13:22:53|21273.25
13:22:54|21272.88
13:22:55|21272.17
13:22:56|21272.53
13:22:56|21271.76
13:22:58|21271.12
13:22:59|21270.55
13:23:00|21270.44
13:23:01|21271.18
13:23:03|21270.52
13:23:03|21271.44
13:23:04|21270.85
13:23:05|21270.54
13:23:06|21270.69
13:23:08|21268.44
13:23:09|21269.21
13:23:10|21268.99
13:23:11|21268.88
13:23:12|21268.49
13:23:14|21269.36
13:23:14|21266.79
13:23:15|21268.29
13:23:17|21268.61
13:23:17|21268.64
13:23:19|21265.98
13:23:20|21268.68
13:23:21|21268.77
13:23:22|21271.6
13:23:23|21270.74
13:23:25|21270.14
13:23:25|21270.14
13:23:26|21268.73
13:23:27|21270.
13:23:28|21269.34
13:23:29|21268.65
13:23:30|21268.59
13:23:31|21268.94
13:23:32|21267.56
13:23:33|21268.69
13:23:34|21267.55
13:23:35|21268.48
13:23:37|21269.3
13:23:37|21268.68
13:23:38|21268.68
13:23:39|21268.68
13:23:40|21268.68
13:23:42|21268.63
13:23:43|21267.46
13:23:44|21267.91
13:23:45|21268.97
13:23:46|21268.42
13:23:47|21268.17
13:23:48|21266.9
13:23:49|21267.12
13:23:51|21267.26
13:23:51|21267.26
13:23:52|21267.44
13:23:53|21267.5
13:23:54|21265.9
13:23:56|21267.39
13:23:56|21264.17
13:23:58|21266.01
13:23:59|21266.8
13:24:00|21267.11
13:24:00|21267.02
13:24:01|21266.28
13:24:03|21266.4
13:24:04|21266.29
13:24:06|21266.29
13:24:06|21266.31
13:24:07|21265.73
13:24:09|21265.74
13:24:10|21266.23
13:24:10|21265.16
13:24:12|21264.96
13:24:13|21265.25
13:24:14|21265.91
13:24:15|21264.8
13:24:16|21264.34
13:24:17|21264.63
13:24:18|21264.54
13:24:19|21264.57
13:24:20|21264.58
13:24:21|21264.74
13:24:22|21265.77
13:24:23|21264.54
13:24:23|21263.11
13:24:25|21263.48
13:24:26|21262.95
13:24:27|21262.
13:24:28|21262.66
13:24:29|21261.02
13:24:30|21263.1
13:24:31|21264.45
13:24:32|21263.84
13:24:32|21264.22
13:24:33|21264.07
13:24:35|21264.15
13:24:36|21264.6
13:24:37|21263.64
13:24:37|21262.39
13:24:39|21261.68
13:24:40|21262.
13:24:41|21261.03
13:24:41|21262.4
13:24:42|21264.11
13:24:43|21263.37
13:24:45|21263.4
13:24:46|21262.4
13:24:47|21261.63
13:24:48|21262.53
13:24:49|21261.73
13:24:50|21262.57
13:24:52|21262.34
13:24:53|21262.34
13:24:53|21262.34
13:24:56|21262.24
13:24:56|21262.34
13:24:57|21262.06
13:24:59|21262.13
13:24:59|21262.34
13:25:00|21262.47
13:25:01|21263.98
13:25:03|21263.99
13:25:04|21262.65
13:25:06|21261.41
13:25:06|21261.98
13:25:08|21264.06
13:25:10|21264.58
13:25:10|21263.07
13:25:11|21262.15
13:25:13|21263.68
13:25:15|21262.59
13:25:16|21263.09
13:25:17|21263.5
13:25:18|21264.52
13:25:19|21263.84
13:25:20|21263.45
13:25:21|21262.6
13:25:22|21261.49
13:25:23|21261.31
13:25:24|21262.18
13:25:24|21262.3
13:25:26|21261.54
13:25:26|21263.09
13:25:28|21262.68
13:25:28|21268.58
13:25:30|21268.71
13:25:32|21269.84
13:25:33|21268.69
13:25:33|21269.25
13:25:35|21270.48
13:25:36|21269.78
13:25:37|21270.24
13:25:38|21271.11
13:25:39|21272.08
13:25:39|21272.81
13:25:40|21271.48
13:25:42|21271.14
13:25:43|21273.93
13:25:43|21274.59
13:25:45|21274.74
13:25:45|21274.35
13:25:47|21275.31
13:25:48|21275.43
13:25:49|21274.85
13:25:50|21274.31
13:25:51|21274.78
13:25:53|21274.64
13:25:53|21273.79
13:25:54|21273.54
13:25:55|21272.03
13:25:56|21269.08
13:25:57|21268.33
13:25:58|21267.88
13:25:59|21269.24
13:26:00|21268.9
13:26:01|21268.88
13:26:02|21269.2
13:26:03|21268.78
13:26:04|21267.62
13:26:06|21269.21
13:26:07|21269.38
13:26:07|21268.43
13:26:10|21269.22
13:26:10|21268.6
13:26:11|21268.76
13:26:12|21269.17
13:26:13|21269.17
13:26:14|21268.93
13:26:15|21267.39
13:26:17|21267.12
13:26:18|21266.14
13:26:19|21264.99
13:26:20|21264.26
13:26:21|21265.74
13:26:22|21265.35
13:26:23|21265.37
13:26:24|21266.71
13:26:25|21264.87
13:26:27|21264.76
13:26:27|21263.18
13:26:28|21264.38
13:26:29|21265.22
13:26:30|21265.69
13:26:31|21266.06
13:26:32|21266.28
13:26:33|21267.18
13:26:34|21267.13
13:26:35|21267.48
13:26:36|21266.95
13:26:37|21267.69
13:26:38|21267.64
13:26:39|21266.77
13:26:40|21266.38
13:26:41|21265.06
13:26:42|21267.21
13:26:43|21266.06
13:26:44|21265.98
13:26:45|21265.93
13:26:46|21266.83
13:26:47|21266.32
13:26:48|21265.86
13:26:49|21265.16
13:26:50|21264.4
13:26:51|21264.94
13:26:52|21265.62
13:26:53|21267.64
13:26:55|21267.77
13:26:56|21267.15
13:26:58|21268.21
13:26:59|21269.62
13:26:59|21269.6
13:27:01|21271.22
13:27:02|21271.68
13:27:02|21268.96
13:27:05|21269.93
13:27:05|21269.31
13:27:06|21268.45
13:27:08|21268.51
13:27:09|21269.19
13:27:09|21266.37
13:27:11|21266.3
13:27:12|21265.29
13:27:12|21264.32
13:27:14|21265.29
13:27:15|21265.93
13:27:16|21266.29
13:27:16|21266.18
13:27:18|21266.48
13:27:19|21267.89
13:27:20|21267.75
13:27:21|21267.19
13:27:22|21266.95
13:27:23|21269.24
13:27:24|21269.23
13:27:24|21268.38
13:27:25|21269.21
13:27:27|21269.21
13:27:28|21268.51
13:27:29|21266.19
13:27:30|21266.86
13:27:30|21266.04
13:27:32|21268.09
13:27:33|21265.58
13:27:34|21266.23
13:27:35|21267.76
13:27:36|21269.87
13:27:37|21267.98
13:27:37|21267.97
13:27:38|21268.39
13:27:40|21267.27
13:27:41|21267.82
13:27:41|21265.85
13:27:42|21266.74
13:27:44|21267.69
13:27:45|21268.67
13:27:46|21266.91
13:27:46|21266.
13:27:47|21266.
13:27:49|21265.61
13:27:50|21264.76
13:27:50|21263.79
13:27:51|21266.14
13:27:53|21264.22
13:27:55|21265.15
13:27:56|21263.59
13:27:57|21263.61
13:27:58|21265.31
13:27:59|21262.94
13:27:59|21263.19
13:28:01|21265.
13:28:02|21263.83
13:28:04|21262.45
13:28:05|21260.45
13:28:06|21258.49
13:28:07|21258.49
13:28:07|21256.
13:28:09|21257.59
13:28:09|21258.4
13:28:11|21256.08
13:28:12|21257.6
13:28:13|21258.27
13:28:14|21257.15
13:28:15|21258.59
13:28:16|21253.41
13:28:17|21259.32
13:28:18|21256.95
13:28:19|21256.16
13:28:20|21259.09
13:28:21|21258.92
13:28:22|21257.79
13:28:24|21257.39
13:28:25|21256.44
13:28:27|21256.2
13:28:27|21255.76
13:28:28|21255.2
13:28:29|21254.04
13:28:30|21253.99
13:28:31|21254.35
13:28:32|21255.18
13:28:33|21254.99
13:28:34|21254.98
13:28:35|21255.51
13:28:36|21256.43
13:28:37|21255.63
13:28:38|21254.07
13:28:40|21254.06
13:28:40|21254.47
13:28:41|21253.62
13:28:43|21253.15
13:28:44|21253.78
13:28:44|21254.42
13:28:46|21254.29
13:28:46|21253.12
13:28:48|21253.04
13:28:49|21254.01
13:28:50|21253.41
13:28:50|21254.03
13:28:52|21257.53
13:28:53|21257.55
13:28:54|21257.55
13:28:56|21256.8
13:28:56|21259.49
13:28:57|21259.32
13:28:59|21257.7
13:29:00|21254.09
13:29:00|21256.88
13:29:02|21255.08
13:29:03|21256.15
13:29:05|21257.07
13:29:05|21258.23
13:29:06|21257.55
13:29:07|21257.2
13:29:08|21258.
13:29:09|21255.93
13:29:10|21255.84
13:29:11|21252.75
13:29:12|21252.83
13:29:13|21252.12
13:29:14|21250.92
13:29:15|21259.25
13:29:16|21262.24
13:29:17|21259.74
13:29:18|21259.7
13:29:19|21258.16
13:29:20|21259.99
13:29:21|21254.54
13:29:22|21254.53
13:29:23|21255.58
13:29:24|21255.22
13:29:25|21257.24
13:29:26|21257.25
13:29:27|21256.95
13:29:29|21256.65
13:29:30|21258.62
13:29:30|21259.99
13:29:32|21261.
13:29:33|21264.08
13:29:34|21262.94
13:29:34|21263.15
13:29:36|21261.67
13:29:36|21263.12
13:29:38|21261.73
13:29:39|21262.65
13:29:40|21262.49
13:29:41|21260.2
13:29:43|21260.98
13:29:43|21261.39
13:29:44|21261.05
13:29:45|21261.82
13:29:46|21261.98
13:29:47|21259.53
13:29:48|21260.47
13:29:49|21261.16
13:29:50|21259.51
13:29:51|21256.75
13:29:52|21255.8
13:29:53|21256.79
13:29:54|21258.36
13:29:55|21258.39
13:29:57|21257.25
13:29:59|21256.58
13:29:59|21258.76
13:30:00|21258.48
13:30:02|21285.76
13:30:03|21311.49
13:30:04|21308.31
13:30:06|21302.99
13:30:06|21290.94
13:30:07|21295.99
13:30:08|21308.67
13:30:10|21295.02
13:30:10|21283.68
13:30:11|21280.27
13:30:12|21280.77
13:30:13|21307.26
13:30:14|21311.12
13:30:16|21297.79
13:30:16|21295.72
13:30:17|21293.95
13:30:18|21301.13
13:30:19|21330.14
13:30:20|21338.56
13:30:21|21329.59
13:30:22|21317.66
13:30:23|21350.42
13:30:24|21400.18
13:30:25|21371.77
13:30:26|21363.98
13:30:27|21336.94
13:30:28|21326.63
13:30:30|21326.23
13:30:30|21343.04
13:30:31|21350.98
13:30:32|21341.08
13:30:33|21344.91
13:30:34|21341.95
13:30:35|21334.67
13:30:37|21321.24
13:30:37|21316.73
13:30:39|21310.01
13:30:39|21335.32
13:30:41|21319.06
13:30:41|21321.03
13:30:43|21312.62
13:30:44|21328.35
13:30:44|21328.29
13:30:45|21327.29
13:30:46|21331.62
13:30:47|21336.37
13:30:48|21331.
13:30:49|21329.96
13:30:51|21327.33
13:30:52|21322.66
13:30:53|21325.69
13:30:53|21330.07
13:30:54|21339.38
13:30:56|21330.45
13:30:56|21324.05
13:30:58|21327.37
13:31:00|21332.56
13:31:01|21333.46
13:31:03|21346.85
13:31:04|21345.51
13:31:06|21344.96
13:31:07|21342.9
13:31:08|21348.43
13:31:09|21341.99
13:31:10|21358.18
13:31:12|21346.48
13:31:13|21354.87
13:31:14|21351.84
13:31:15|21358.57
13:31:16|21360.48
13:31:17|21377.72
13:31:17|21362.26
13:31:19|21358.25
13:31:21|21362.66
13:31:22|21359.26
13:31:22|21356.7
13:31:24|21358.03
13:31:25|21352.04
13:31:25|21345.91
13:31:27|21347.82
13:31:28|21344.09
13:31:28|21345.18
13:31:30|21339.17
13:31:31|21340.21
13:31:31|21344.3
13:31:32|21346.34
13:31:34|21350.88
13:31:34|21349.96
13:31:36|21347.27
13:31:37|21342.17
13:31:38|21339.97
13:31:39|21345.8
13:31:40|21348.41
13:31:41|21337.52
13:31:42|21339.18
13:31:42|21335.07
13:31:43|21341.1
13:31:45|21337.
13:31:46|21335.51
13:31:46|21333.8
13:31:48|21331.14
13:31:48|21330.8
13:31:49|21326.59
13:31:51|21324.6
13:31:51|21328.97
13:31:53|21327.24
13:31:53|21329.44
13:31:55|21329.1
13:31:56|21326.38
13:31:57|21327.14
13:31:59|21323.51
13:32:00|21323.
13:32:01|21328.14
13:32:03|21326.95
13:32:04|21321.05
13:32:05|21339.41
13:32:06|21343.96
13:32:07|21346.44
13:32:09|21346.38
13:32:10|21346.26
13:32:11|21340.82
13:32:12|21337.16
13:32:13|21342.66
13:32:14|21351.01
13:32:15|21353.11
13:32:16|21351.88
13:32:17|21356.16
13:32:18|21357.92
13:32:19|21349.27
13:32:20|21344.4
13:32:21|21345.21
13:32:22|21345.59
13:32:23|21348.75
13:32:24|21346.55
13:32:25|21341.73
13:32:26|21342.95
13:32:27|21343.62
13:32:29|21351.82
13:32:30|21356.32
13:32:31|21353.04
13:32:31|21360.
13:32:33|21349.15
13:32:34|21348.32
13:32:34|21346.06
13:32:36|21350.04
13:32:36|21341.78
13:32:37|21334.43
13:32:39|21337.52
13:32:39|21332.49
13:32:40|21334.54
13:32:42|21333.62
13:32:43|21337.76
13:32:43|21337.89
13:32:44|21343.99
13:32:45|21338.74
13:32:46|21335.95
13:32:47|21338.07
13:32:48|21339.35
13:32:49|21342.21
13:32:50|21339.21
13:32:51|21333.71
13:32:52|21338.3
13:32:53|21333.04
13:32:54|21335.74
13:32:56|21339.48
13:32:57|21341.16
13:32:58|21338.14
13:33:00|21330.17
13:33:00|21333.94
13:33:02|21343.77
13:33:03|21336.48
13:33:04|21324.71
13:33:05|21323.96
13:33:06|21322.96
13:33:08|21322.35
13:33:09|21313.16
13:33:10|21319.79
13:33:10|21319.82
13:33:12|21318.11
13:33:13|21313.83
13:33:14|21309.75
13:33:16|21313.
13:33:17|21308.76
13:33:19|21301.01
13:33:20|21300.01
13:33:21|21294.8
13:33:22|21291.17
13:33:23|21283.91
13:33:24|21292.76
13:33:25|21285.76
13:33:26|21282.74
13:33:27|21278.41
13:33:28|21279.02
13:33:29|21268.77
13:33:30|21269.45
13:33:31|21262.62
13:33:32|21263.11
13:33:33|21253.47
13:33:34|21259.36
13:33:35|21258.8
13:33:36|21250.47
13:33:37|21260.
13:33:38|21263.47
13:33:40|21245.6
13:33:40|21253.19
13:33:41|21252.02
13:33:43|21241.68
13:33:43|21229.95
13:33:45|21211.19
13:33:45|21226.94
13:33:46|21233.06
13:33:47|21227.66
13:33:48|21212.71
13:33:49|21220.51
13:33:51|21226.42
13:33:51|21241.12
13:33:53|21238.56
13:33:54|21238.48
13:33:54|21225.57
13:33:56|21227.11
13:33:56|21234.61
13:33:58|21246.67
13:33:58|21237.05
13:33:59|21232.47
13:34:01|21232.56
13:34:03|21239.28
13:34:04|21244.89
13:34:05|21255.
13:34:06|21249.81
13:34:07|21253.95
13:34:08|21255.43
13:34:10|21260.86
13:34:11|21263.86
13:34:12|21260.73
13:34:12|21272.27
13:34:14|21262.76
13:34:15|21270.65
13:34:16|21272.36
13:34:17|21278.3
13:34:18|21280.9
13:34:19|21281.82
13:34:20|21278.17
13:34:21|21280.23
13:34:23|21283.81
13:34:24|21290.56
13:34:24|21285.57
13:34:25|21290.04
13:34:26|21278.35
13:34:27|21278.99
13:34:29|21259.94
13:34:30|21266.16
13:34:30|21264.64
13:34:31|21262.96
13:34:33|21261.13
13:34:33|21258.03
13:34:35|21247.37
13:34:36|21243.58
13:34:37|21239.55
13:34:37|21235.72
13:34:38|21234.69
13:34:39|21225.64
13:34:41|21230.78
13:34:42|21228.26
13:34:43|21232.74
13:34:44|21234.33
13:34:45|21239.28
13:34:46|21236.59
13:34:47|21242.
13:34:48|21231.02
13:34:49|21223.73
13:34:50|21223.7
13:34:51|21234.73
13:34:52|21230.57
13:34:53|21223.34
13:34:54|21228.
13:34:55|21228.4
13:34:56|21231.01
13:34:57|21228.37
13:34:58|21236.71
13:34:59|21237.13
13:35:00|21240.53
13:35:01|21243.55
13:35:03|21247.77
13:35:04|21253.75
13:35:06|21258.62
13:35:06|21260.16
13:35:07|21256.27
13:35:09|21266.15
13:35:10|21264.89
13:35:11|21269.66
13:35:12|21263.05
13:35:13|21273.3
13:35:14|21271.83
13:35:15|21273.28
13:35:16|21267.06
13:35:17|21267.66
13:35:19|21260.29
13:35:20|21260.64
13:35:21|21258.4
13:35:21|21262.44
13:35:23|21253.29
13:35:23|21260.34
13:35:25|21259.54
13:35:26|21262.49
13:35:27|21257.93
13:35:28|21257.68
13:35:29|21264.28
13:35:30|21258.8
13:35:31|21262.24
13:35:32|21257.39
13:35:33|21259.42
13:35:34|21261.71
13:35:35|21268.99
13:35:36|21272.03
13:35:37|21268.46
13:35:38|21273.01
13:35:39|21275.25
13:35:40|21274.01
13:35:41|21271.96
13:35:42|21271.94
13:35:43|21276.98
13:35:44|21284.09
13:35:45|21281.87
13:35:46|21280.65
13:35:47|21283.29
13:35:48|21280.6
13:35:49|21284.22
13:35:50|21282.85
13:35:51|21277.08
13:35:52|21277.92
13:35:53|21275.09
13:35:54|21270.58
13:35:55|21263.16
13:35:56|21270.
13:35:57|21270.44
13:35:58|21268.23
13:35:59|21267.33
13:36:00|21269.7
13:36:01|21268.17
13:36:03|21265.46
13:36:04|21275.
13:36:06|21275.27
13:36:07|21281.93
13:36:08|21285.9
13:36:09|21287.23
13:36:10|21284.5
13:36:11|21288.88
13:36:12|21285.76
13:36:13|21286.42
13:36:14|21284.49
13:36:15|21288.09
13:36:17|21283.27
13:36:18|21282.05
13:36:19|21286.43
13:36:20|21287.84
13:36:21|21287.03
13:36:22|21283.46
13:36:23|21282.32
13:36:24|21278.43
13:36:25|21282.25
13:36:26|21283.83
13:36:27|21282.79
13:36:28|21281.33
13:36:29|21286.82
13:36:30|21281.03
13:36:31|21281.69
13:36:32|21285.63
13:36:33|21290.96
13:36:34|21291.52
13:36:36|21289.85
13:36:37|21290.68
13:36:37|21287.75
13:36:38|21291.65
13:36:40|21293.71
13:36:40|21290.96
13:36:42|21288.28
13:36:43|21285.43
13:36:44|21280.24
13:36:44|21280.82
13:36:46|21271.58
13:36:46|21275.28
13:36:47|21273.41
13:36:49|21278.09
13:36:50|21279.2
13:36:50|21279.27
13:36:52|21275.12
13:36:53|21273.68
13:36:53|21276.95
13:36:55|21280.69
13:36:55|21284.59
13:36:56|21282.61
13:36:58|21284.45
13:36:59|21283.51
13:36:59|21285.87
13:37:01|21288.55
13:37:01|21288.51
13:37:03|21288.07
13:37:04|21290.51
13:37:05|21293.65
13:37:07|21295.77
13:37:08|21288.84
13:37:10|21295.45
13:37:11|21291.89
13:37:12|21292.22
13:37:13|21291.51
13:37:14|21294.77
13:37:16|21285.18
13:37:16|21289.08
13:37:18|21292.89
13:37:19|21286.08
13:37:21|21282.
13:37:22|21284.29
13:37:23|21284.38
13:37:24|21276.17
13:37:25|21274.89
13:37:26|21275.34
13:37:27|21275.87
13:37:28|21277.05
13:37:29|21275.65
13:37:30|21280.77
13:37:31|21282.68
13:37:32|21283.51
13:37:33|21283.65
13:37:35|21289.97
13:37:36|21288.23
13:37:36|21284.82
13:37:37|21287.34
13:37:39|21290.4
13:37:39|21285.46
13:37:41|21288.76
13:37:42|21285.57
13:37:42|21286.4
13:37:44|21284.9
13:37:44|21278.
13:37:46|21280.35
13:37:47|21280.19
13:37:48|21278.48
13:37:48|21280.59
13:37:49|21283.05
13:37:51|21280.
13:37:51|21278.02
13:37:53|21278.92
13:37:54|21278.37
13:37:54|21278.35
13:37:56|21279.29
13:37:56|21282.21
13:37:58|21282.98
13:37:58|21279.45
13:38:00|21279.99
13:38:01|21279.67
13:38:02|21275.82
13:38:03|21276.17
13:38:05|21281.62
13:38:05|21279.05
13:38:07|21278.93
13:38:08|21273.38
13:38:10|21273.18
13:38:11|21270.59
13:38:11|21267.76
13:38:13|21266.05
13:38:14|21261.52
13:38:15|21261.72
13:38:17|21262.1
13:38:17|21260.64
13:38:19|21259.45
13:38:20|21257.23
13:38:21|21253.96
13:38:22|21258.12
13:38:23|21264.32
13:38:24|21269.15
13:38:25|21262.68
13:38:26|21258.77
13:38:26|21260.26
13:38:27|21255.25
13:38:29|21257.63
13:38:30|21260.78
13:38:31|21254.42
13:38:31|21251.89
13:38:32|21248.85
13:38:34|21251.75
13:38:35|21254.23
13:38:35|21252.39
13:38:37|21249.4
13:38:38|21253.25
13:38:39|21255.69
13:38:39|21257.36
13:38:41|21255.
13:38:43|21248.
13:38:43|21253.14
13:38:45|21250.27
13:38:45|21256.91
13:38:46|21256.49
13:38:47|21265.81
13:38:49|21265.42
13:38:50|21269.2
13:38:50|21265.78
13:38:52|21266.39
13:38:53|21270.52
13:38:54|21270.02
13:38:55|21271.97
13:38:56|21275.74
13:38:56|21272.44
13:38:58|21268.22
13:38:59|21268.89
13:39:00|21266.53
13:39:00|21269.78
13:39:01|21267.54
13:39:04|21269.08
13:39:05|21271.07
13:39:07|21271.34
13:39:07|21271.
13:39:09|21275.5
13:39:10|21275.06
13:39:11|21276.62
13:39:12|21278.12
13:39:13|21278.84
13:39:15|21284.53
13:39:15|21279.99
13:39:16|21281.19
13:39:17|21284.22
13:39:19|21277.56
13:39:20|21278.09
13:39:21|21282.78
13:39:21|21285.92
13:39:22|21281.93
13:39:24|21282.88
13:39:26|21283.26
13:39:26|21282.19
13:39:27|21285.92
13:39:28|21285.12
13:39:30|21284.41
13:39:30|21285.16
13:39:32|21287.65
13:39:32|21285.74
13:39:34|21285.28
13:39:35|21286.82
13:39:36|21285.95
13:39:38|21282.73
13:39:38|21284.5
13:39:39|21283.
13:39:40|21287.2
13:39:41|21283.22
13:39:42|21284.
13:39:43|21282.
13:39:44|21278.62
13:39:45|21278.6
13:39:46|21281.47
13:39:47|21279.72
13:39:48|21280.74
13:39:49|21280.2
13:39:50|21283.95
13:39:51|21282.61
13:39:52|21285.58
13:39:53|21287.26
13:39:54|21290.42
13:39:55|21288.25
13:39:56|21288.16
13:39:57|21292.19
13:39:58|21286.56
13:39:59|21288.
13:40:00|21292.63
13:40:01|21293.72
13:40:02|21289.62
13:40:03|21294.83
13:40:04|21293.48
13:40:06|21290.99
13:40:08|21289.96
13:40:09|21291.
13:40:11|21291.37
13:40:12|21293.37
13:40:14|21296.43
13:40:15|21297.26
13:40:17|21296.64
13:40:18|21300.23
13:40:18|21299.46
13:40:20|21299.58
13:40:21|21303.66
13:40:22|21302.
13:40:23|21302.61
13:40:24|21297.62
13:40:24|21302.57
13:40:26|21302.28
13:40:27|21304.
13:40:27|21304.79
13:40:29|21300.
13:40:29|21299.25
13:40:31|21303.31
13:40:32|21300.73
13:40:32|21300.49
13:40:33|21305.55
13:40:34|21299.26
13:40:36|21301.72
13:40:37|21300.94
13:40:38|21299.92
13:40:39|21297.41
13:40:40|21298.15
13:40:41|21297.01
13:40:41|21295.47
13:40:42|21295.69
13:40:44|21297.56
13:40:45|21297.17
13:40:46|21297.15
13:40:47|21299.77
13:40:48|21297.45
13:40:48|21302.04
13:40:51|21301.58
13:40:51|21299.2
13:40:52|21298.14
13:40:53|21299.96
13:40:54|21300.03
13:40:55|21302.79
13:40:56|21308.
13:40:57|21311.51
13:40:58|21310.36
13:40:59|21306.32
13:41:00|21309.59
13:41:01|21310.91
13:41:02|21314.39
13:41:03|21314.81
13:41:04|21308.39
13:41:05|21309.5
13:41:07|21312.69
13:41:09|21316.02
13:41:09|21313.02
13:41:11|21315.45
13:41:13|21318.
13:41:14|21319.95
13:41:16|21319.08
13:41:16|21323.47
13:41:17|21326.63
13:41:19|21324.99
13:41:21|21325.41
13:41:21|21324.94
13:41:22|21319.
13:41:24|21312.43
13:41:26|21313.03
13:41:26|21315.01
13:41:27|21312.55
13:41:28|21309.67
13:41:30|21310.65
13:41:30|21310.54
13:41:32|21308.85
13:41:33|21308.19
13:41:34|21304.71
13:41:35|21309.74
13:41:36|21307.05
13:41:37|21304.98
13:41:38|21304.11
13:41:39|21303.39
13:41:41|21301.51
13:41:41|21304.62
13:41:42|21303.63
13:41:43|21307.72
13:41:44|21305.06
13:41:45|21303.02
13:41:46|21297.68
13:41:47|21297.7
13:41:48|21299.72
13:41:49|21300.25
13:41:51|21297.18
13:41:52|21297.43
13:41:52|21300.18
13:41:55|21300.49
13:41:55|21295.21
13:41:56|21293.55
13:41:57|21297.79
13:41:58|21294.38
13:41:59|21294.62
13:42:00|21291.52
13:42:01|21293.63
13:42:02|21290.83
13:42:04|21288.71
13:42:05|21290.61
13:42:06|21295.54
13:42:07|21297.93
13:42:09|21298.95
13:42:10|21294.35
13:42:12|21294.65
13:42:13|21295.39
13:42:15|21299.
13:42:16|21300.55
13:42:16|21300.43
13:42:19|21298.47
13:42:19|21298.73
13:42:20|21297.23
13:42:21|21297.
13:42:23|21301.
13:42:23|21299.72
13:42:24|21297.
13:42:27|21297.05
13:42:28|21298.
13:42:29|21298.05
13:42:30|21300.27
13:42:30|21300.64
13:42:32|21301.74
13:42:33|21302.45
13:42:34|21300.82
13:42:35|21299.
13:42:36|21297.5
13:42:37|21297.25
13:42:38|21294.83
13:42:39|21297.76
13:42:39|21296.05
13:42:41|21296.49
13:42:42|21298.49
13:42:43|21299.56
13:42:45|21296.2
13:42:45|21295.3
13:42:46|21296.58
13:42:47|21294.18
13:42:48|21292.18
13:42:49|21293.79
13:42:50|21294.75
13:42:51|21294.59
13:42:52|21293.12
13:42:53|21292.98
13:42:54|21290.13
13:42:55|21292.
13:42:56|21291.41
13:42:57|21292.59
13:42:58|21290.25
13:42:59|21288.14
13:43:00|21291.85
13:43:01|21293.
13:43:02|21290.99
13:43:03|21290.43
13:43:04|21289.2
13:43:06|21291.18
13:43:07|21290.81
13:43:08|21299.62
13:43:10|21299.48
13:43:11|21301.83
13:43:13|21303.98
13:43:14|21305.89
13:43:16|21308.05
13:43:17|21310.2
13:43:18|21312.04
13:43:19|21309.28
13:43:21|21309.52
13:43:21|21310.71
13:43:23|21302.26
13:43:23|21307.32
13:43:25|21301.55
13:43:26|21301.82
13:43:26|21302.7
13:43:28|21303.78
13:43:28|21299.94
13:43:30|21301.99
13:43:30|21304.69
13:43:32|21307.91
13:43:33|21313.4
13:43:34|21311.74
13:43:35|21308.14
13:43:36|21309.28
13:43:37|21309.01
13:43:38|21315.
13:43:39|21312.19
13:43:40|21313.38
13:43:41|21314.72
13:43:42|21315.02
13:43:43|21315.67
13:43:44|21316.18
13:43:44|21314.01
13:43:46|21313.66
13:43:47|21314.97
13:43:47|21316.92
13:43:48|21314.86
13:43:49|21313.8
13:43:50|21312.48
13:43:53|21315.55
13:43:53|21315.69
13:43:55|21313.2
13:43:56|21311.02
13:43:57|21312.71
13:43:58|21309.59
13:43:59|21305.9
13:44:00|21305.69
13:44:01|21306.46
13:44:02|21307.57
13:44:03|21310.97
13:44:04|21312.98
13:44:05|21312.72
13:44:06|21311.33
13:44:07|21311.47
13:44:08|21313.07
13:44:09|21310.39
13:44:11|21314.8
13:44:12|21314.97
13:44:13|21308.
13:44:15|21305.42
13:44:16|21306.89
13:44:17|21309.
13:44:18|21307.63
13:44:19|21306.51
13:44:20|21305.03
13:44:22|21308.99
13:44:23|21309.49
13:44:23|21310.
13:44:25|21309.27
13:44:26|21309.07
13:44:27|21310.69
13:44:28|21307.16
13:44:29|21310.05
13:44:30|21307.7
13:44:31|21305.73
13:44:32|21304.27
13:44:33|21304.92
13:44:34|21307.98
13:44:35|21308.
13:44:36|21305.73
13:44:37|21307.19
13:44:38|21308.71
13:44:39|21308.5
13:44:40|21309.42
13:44:41|21307.01
13:44:42|21306.9
13:44:43|21310.53
13:44:44|21307.73
13:44:45|21308.67
13:44:46|21310.04
13:44:47|21308.76
13:44:48|21311.
13:44:49|21309.76
13:44:50|21314.65
13:44:51|21316.11
13:44:52|21315.61
13:44:53|21316.79
13:44:54|21317.56
13:44:55|21315.01
13:44:56|21317.85
13:44:57|21316.67
13:44:58|21317.2
13:44:59|21321.42
13:45:00|21321.1
13:45:01|21321.75
13:45:02|21324.2
13:45:03|21325.81
13:45:04|21327.02
13:45:06|21327.51
13:45:06|21324.39
13:45:07|21323.61
13:45:08|21319.22
13:45:09|21318.12
13:45:10|21318.88
13:45:11|21319.16
13:45:12|21319.86
13:45:14|21320.02
13:45:15|21322.73
13:45:16|21324.84
13:45:17|21320.38
13:45:18|21322.65
13:45:19|21322.87
13:45:20|21320.22
13:45:20|21322.99
13:45:22|21323.39
13:45:23|21324.53
13:45:24|21322.87
13:45:25|21323.64
13:45:26|21325.84
13:45:28|21327.97
13:45:28|21325.5
13:45:29|21323.01
13:45:30|21324.87
13:45:31|21326.44
13:45:32|21327.5
13:45:33|21327.89
13:45:35|21327.11
13:45:35|21328.03
13:45:37|21329.33
13:45:38|21328.32
13:45:39|21325.86
13:45:39|21325.5
13:45:41|21326.89
13:45:42|21326.
13:45:43|21326.29
13:45:45|21324.14
13:45:45|21325.6
13:45:46|21324.79
13:45:47|21323.66
13:45:48|21320.25
13:45:49|21319.66
13:45:51|21321.57
13:45:53|21316.96
13:45:53|21317.64
13:45:54|21321.91
13:45:55|21317.86
13:45:56|21321.4
13:45:57|21321.36
13:45:58|21320.49
13:45:59|21320.7
13:46:00|21319.82
13:46:01|21321.21
13:46:02|21319.83
13:46:04|21327.4
13:46:04|21327.28
13:46:05|21327.09
13:46:07|21323.52
13:46:08|21326.96
13:46:08|21327.57
13:46:10|21326.8
13:46:11|21330.77
13:46:13|21333.09
13:46:13|21336.55
13:46:15|21345.67
13:46:16|21343.88
13:46:17|21346.95
13:46:18|21343.36
13:46:19|21339.92
13:46:20|21340.46
13:46:21|21343.67
13:46:21|21348.07
13:46:23|21346.43
13:46:24|21348.67
13:46:24|21348.24
13:46:25|21350.57
13:46:27|21346.73
13:46:28|21344.27
13:46:29|21343.54
13:46:29|21353.
13:46:32|21357.41
13:46:32|21360.93
13:46:33|21364.65
13:46:34|21366.01
13:46:35|21362.71
13:46:36|21354.87
13:46:38|21362.53
13:46:38|21358.21
13:46:39|21357.97
13:46:40|21367.78
13:46:42|21371.24
13:46:42|21367.58
13:46:44|21373.
13:46:45|21373.71
13:46:45|21374.4
13:46:47|21371.92
13:46:48|21377.11
13:46:48|21392.89
13:46:49|21398.
13:46:51|21396.11
13:46:52|21402.38
13:46:52|21405.77
13:46:54|21406.09
13:46:54|21412.11
13:46:55|21415.66
13:46:57|21435.22
13:46:57|21430.82
13:46:59|21417.27
13:47:00|21407.42
13:47:01|21392.31
13:47:03|21385.85
13:47:03|21393.01
13:47:04|21385.1
13:47:06|21387.7
13:47:07|21390.43
13:47:07|21392.03
13:47:09|21396.45
13:47:09|21407.24
13:47:12|21414.97
13:47:12|21410.59
13:47:13|21413.56
13:47:15|21432.22
13:47:16|21432.99
13:47:18|21443.57
13:47:18|21436.36
13:47:20|21453.22
13:47:22|21464.52
13:47:22|21450.19
13:47:23|21442.71
13:47:24|21440.18
13:47:25|21439.73
13:47:26|21439.84
13:47:27|21427.03
13:47:28|21426.61
13:47:29|21421.41
13:47:31|21412.49
13:47:31|21407.5
13:47:33|21418.18
13:47:34|21423.01
13:47:35|21422.81
13:47:35|21414.35
13:47:38|21423.13
13:47:38|21424.66
13:47:39|21415.41
13:47:40|21416.46
13:47:41|21418.56
13:47:42|21416.54
13:47:43|21413.07
13:47:44|21411.71
13:47:45|21406.74
13:47:46|21414.
13:47:47|21407.83
13:47:48|21409.86
13:47:49|21402.26
13:47:50|21404.98
13:47:52|21407.46
13:47:54|21398.98
13:47:54|21396.71
13:47:55|21396.74
13:47:56|21400.36
13:47:57|21399.64
13:47:58|21401.79
13:47:59|21402.72
13:48:00|21401.58
13:48:01|21406.93
13:48:02|21404.33
13:48:03|21402.42
13:48:04|21409.57
13:48:05|21416.57
13:48:06|21418.97
13:48:07|21420.75
13:48:08|21422.94
13:48:10|21424.53
13:48:11|21428.23
13:48:12|21428.15
13:48:13|21429.66
13:48:14|21429.35
13:48:15|21427.5
13:48:16|21424.13
13:48:17|21416.2
13:48:18|21413.46
13:48:19|21412.18
13:48:20|21409.41
13:48:21|21410.29
13:48:22|21410.8
13:48:24|21408.21
13:48:24|21410.17
13:48:25|21407.13
13:48:26|21411.68
13:48:27|21411.89
13:48:28|21415.11
13:48:29|21421.36
13:48:30|21419.01
13:48:31|21425.58
13:48:33|21424.11
13:48:35|21413.83
13:48:36|21417.
13:48:37|21416.8
13:48:39|21413.09
13:48:39|21416.77
13:48:40|21416.94
13:48:41|21422.99
13:48:42|21424.4
13:48:43|21420.82
13:48:44|21421.24
13:48:45|21422.55
13:48:46|21424.09
13:48:48|21429.05
13:48:49|21427.16
13:48:49|21421.52
13:48:51|21418.09
13:48:52|21412.62
13:48:53|21414.13
13:48:54|21416.93
13:48:56|21411.49
13:48:56|21410.27
13:48:57|21410.54
13:48:59|21410.38
13:49:00|21411.25
13:49:01|21410.38
13:49:02|21417.39
13:49:03|21417.98
13:49:04|21416.42
13:49:06|21411.45
13:49:07|21403.33
13:49:08|21401.79
13:49:09|21398.7
13:49:10|21398.72
13:49:11|21394.63
13:49:12|21405.42
13:49:13|21414.97
13:49:14|21413.45
13:49:15|21404.61
13:49:16|21400.5
13:49:17|21397.42
13:49:18|21398.72
13:49:19|21391.8
13:49:20|21395.65
13:49:21|21395.88
13:49:22|21396.07
13:49:23|21397.76
13:49:24|21396.63
13:49:25|21397.62
13:49:26|21393.76
13:49:27|21396.47
13:49:29|21404.39
13:49:30|21405.67
13:49:30|21402.07
13:49:31|21403.89
13:49:32|21404.24
13:49:34|21406.15
13:49:36|21402.02
13:49:36|21406.54
13:49:38|21404.18
13:49:39|21403.1
13:49:40|21410.24
13:49:41|21413.66
13:49:42|21413.73
13:49:43|21410.27
13:49:44|21411.
13:49:45|21411.45
13:49:46|21421.17
13:49:47|21422.71
13:49:48|21423.68
13:49:49|21419.82
13:49:50|21420.04
13:49:51|21416.94
13:49:52|21415.05
13:49:53|21420.67
13:49:55|21412.89
13:49:56|21410.2
13:49:57|21410.08
13:49:58|21406.34
13:49:59|21408.34
13:50:00|21412.05
13:50:01|21409.48
13:50:02|21415.73
13:50:04|21417.11
13:50:06|21414.48
13:50:07|21414.28
13:50:09|21412.66
13:50:10|21412.42
13:50:11|21411.88
13:50:12|21413.66
13:50:14|21411.05
13:50:14|21414.3
13:50:15|21413.53
13:50:16|21414.06
13:50:18|21415.06
13:50:19|21412.97
13:50:20|21420.
13:50:21|21416.79
13:50:22|21417.24
13:50:22|21419.87
13:50:23|21414.28
13:50:25|21419.57
13:50:26|21414.36
13:50:26|21418.44
13:50:27|21416.68
13:50:30|21416.11
13:50:30|21407.82
13:50:31|21405.59
13:50:32|21407.42
13:50:33|21408.38
13:50:35|21406.48
13:50:35|21407.62
13:50:37|21406.99
13:50:37|21409.2
13:50:39|21413.
13:50:40|21410.56
13:50:41|21415.15
13:50:41|21416.42
13:50:43|21418.24
13:50:44|21419.99
13:50:46|21417.4
13:50:46|21419.24
13:50:47|21419.78
13:50:49|21408.32
13:50:49|21410.8
13:50:52|21415.94
13:50:52|21417.69
13:50:53|21417.67
13:50:54|21416.
13:50:55|21416.39
13:50:56|21414.02
13:50:58|21414.65
13:50:58|21412.62
13:51:00|21408.32
13:51:02|21413.8
13:51:03|21418.22
13:51:04|21416.54
13:51:05|21416.47
13:51:06|21419.99
13:51:08|21421.56
13:51:08|21426.29
13:51:09|21422.67
13:51:10|21430.04
13:51:12|21427.12
13:51:12|21422.64
13:51:14|21420.63
13:51:14|21422.67
13:51:15|21419.82
13:51:17|21420.51
13:51:17|21417.91
13:51:20|21415.96
13:51:20|21419.47
13:51:21|21416.47
13:51:23|21419.4
13:51:24|21413.18
13:51:25|21413.63
13:51:26|21420.
13:51:27|21420.17
13:51:28|21420.16
13:51:28|21419.4
13:51:29|21423.16
13:51:31|21419.65
13:51:32|21420.91
13:51:33|21421.85
13:51:33|21418.4
13:51:34|21411.81
13:51:35|21414.37
13:51:37|21415.34
13:51:38|21420.68
13:51:40|21422.
13:51:40|21423.9
13:51:41|21422.61
13:51:42|21424.68
13:51:43|21424.32
13:51:44|21417.05
13:51:45|21424.18
13:51:46|21421.18
13:51:47|21424.61
13:51:48|21422.77
13:51:49|21418.53
13:51:50|21416.54
13:51:51|21416.64
13:51:53|21421.11
13:51:55|21422.36
13:51:55|21422.72
13:51:56|21424.32
13:51:57|21424.91
13:51:58|21427.45
13:51:59|21432.26
13:52:00|21434.05
13:52:02|21439.86
13:52:04|21438.76
13:52:05|21444.36
13:52:05|21441.42
13:52:07|21444.66
13:52:08|21443.42
13:52:09|21443.59
13:52:10|21435.78
13:52:11|21430.76
13:52:12|21436.74
13:52:13|21427.86
13:52:15|21431.34
13:52:15|21430.85
13:52:16|21429.09
13:52:17|21435.55
13:52:18|21438.05
13:52:21|21454.9
13:52:22|21451.41
13:52:23|21451.56
13:52:24|21451.7
13:52:25|21442.11
13:52:25|21443.29
13:52:27|21439.13
13:52:28|21442.45
13:52:28|21439.42
13:52:30|21438.76
13:52:30|21439.68
13:52:32|21436.34
13:52:32|21438.72
13:52:33|21444.92
13:52:35|21439.95
13:52:35|21438.18
13:52:36|21436.16
13:52:37|21435.93
13:52:38|21436.09
13:52:39|21433.05
13:52:40|21434.9
13:52:42|21436.42
13:52:43|21435.46
13:52:44|21431.45
13:52:45|21432.62
13:52:46|21434.08
13:52:47|21431.24
13:52:48|21429.94
13:52:49|21431.8
13:52:50|21434.48
13:52:51|21427.67
13:52:52|21429.29
13:52:53|21440.22
13:52:54|21440.99
13:52:56|21443.07
13:52:57|21442.9
13:52:57|21437.23
13:52:59|21435.54
13:52:59|21438.96
13:53:01|21443.
13:53:02|21440.34
13:53:03|21443.58
13:53:04|21442.05
13:53:05|21441.55
13:53:06|21440.56
13:53:07|21435.71
13:53:09|21431.
13:53:10|21433.15
13:53:10|21435.03
13:53:11|21430.56
13:53:13|21427.7
13:53:14|21430.75
13:53:15|21428.61
13:53:16|21423.66
13:53:17|21424.22
13:53:18|21423.98
13:53:19|21422.85
13:53:20|21421.27
13:53:21|21420.96
13:53:22|21420.63
13:53:23|21420.32
13:53:25|21417.26
13:53:26|21418.68
13:53:27|21415.25
13:53:27|21415.31
13:53:29|21418.46
13:53:30|21416.16
13:53:31|21416.71
13:53:32|21416.84
13:53:33|21414.52
13:53:33|21416.04
13:53:35|21415.12
13:53:36|21415.91
13:53:36|21409.97
13:53:37|21417.87
13:53:38|21418.69
13:53:40|21419.48
13:53:41|21418.14
13:53:41|21416.74
13:53:43|21414.33
13:53:43|21418.03
13:53:44|21413.02
13:53:46|21418.04
13:53:46|21415.17
13:53:47|21411.3
13:53:48|21413.68
13:53:49|21413.4
13:53:51|21412.28
13:53:52|21409.72
13:53:52|21406.02
13:53:54|21405.83
13:53:55|21405.61
13:53:55|21403.
13:53:57|21404.04
13:53:58|21402.91
13:53:59|21401.13
13:54:00|21402.82
13:54:01|21410.04
13:54:02|21411.92
13:54:03|21410.6
13:54:05|21404.17
13:54:06|21406.18
13:54:07|21413.99
13:54:08|21411.27
13:54:09|21413.
13:54:09|21409.32
13:54:11|21416.72
13:54:12|21411.22
13:54:13|21406.47
13:54:13|21409.
13:54:15|21410.
13:54:16|21407.76
13:54:16|21409.92
13:54:17|21408.99
13:54:18|21407.41
13:54:19|21407.74
13:54:21|21407.59
13:54:22|21408.66
13:54:22|21409.58
13:54:24|21410.
13:54:25|21408.62
13:54:26|21413.57
13:54:26|21412.55
13:54:28|21414.72
13:54:29|21417.29
13:54:29|21416.27
13:54:30|21416.09
13:54:31|21417.2
13:54:33|21414.76
13:54:33|21416.89
13:54:34|21416.99
13:54:35|21417.18
13:54:36|21415.06
13:54:38|21411.87
13:54:39|21414.12
13:54:39|21412.67
13:54:41|21413.55
13:54:41|21418.73
13:54:42|21420.72
13:54:43|21423.11
13:54:44|21420.65
13:54:45|21422.54
13:54:47|21419.44
13:54:47|21418.67
13:54:49|21420.98
13:54:49|21421.82
13:54:50|21420.01
13:54:52|21421.28
13:54:52|21422.9
13:54:54|21423.9
13:54:54|21423.98
13:54:56|21426.74
13:54:58|21426.65
13:54:59|21426.98
13:55:00|21427.33
13:55:01|21428.38
13:55:03|21423.27
13:55:04|21424.86
13:55:05|21423.01
13:55:07|21419.65
13:55:08|21417.76
13:55:09|21417.97
13:55:10|21417.07
13:55:11|21424.
13:55:12|21421.
13:55:13|21420.64
13:55:15|21424.88
13:55:15|21425.11
13:55:16|21424.95
13:55:18|21424.69
13:55:19|21419.8
13:55:20|21420.05
13:55:21|21419.33
13:55:22|21413.8
13:55:23|21417.53
13:55:24|21413.48
13:55:26|21411.63
13:55:27|21413.74
13:55:28|21416.72
13:55:28|21426.
13:55:30|21426.19
13:55:30|21422.95
13:55:31|21425.96
13:55:33|21426.
13:55:34|21427.58
13:55:35|21426.
13:55:36|21428.39
13:55:37|21425.24
13:55:38|21426.33
13:55:39|21427.04
13:55:39|21426.33
13:55:41|21426.
13:55:42|21428.05
13:55:43|21422.75
13:55:43|21427.18
13:55:44|21427.79
13:55:45|21435.46
13:55:47|21432.37
13:55:47|21435.37
13:55:49|21440.91
13:55:50|21438.18
13:55:51|21440.98
13:55:52|21439.77
13:55:53|21437.82
13:55:54|21436.42
13:55:55|21437.91
13:55:56|21436.93
13:55:57|21433.42
13:55:59|21435.74
13:56:00|21442.07
13:56:01|21444.64
13:56:02|21442.31
13:56:04|21446.01
13:56:05|21446.73
13:56:07|21446.76
13:56:09|21440.91
13:56:10|21446.83
13:56:11|21446.39
13:56:11|21444.11
13:56:13|21439.62
13:56:14|21435.5
13:56:15|21438.26
13:56:16|21436.3
13:56:18|21433.69
13:56:19|21431.
13:56:20|21433.56
13:56:20|21432.23
13:56:22|21429.77
13:56:23|21431.16
13:56:24|21429.58
13:56:25|21427.61
13:56:26|21424.91
13:56:26|21428.2
13:56:28|21424.82
13:56:28|21426.24
13:56:30|21427.61
13:56:31|21428.18
13:56:32|21429.91
13:56:33|21428.75
13:56:34|21428.7
13:56:35|21427.71
13:56:36|21429.73
13:56:37|21430.06
13:56:38|21435.14
13:56:39|21438.4
13:56:40|21431.64
13:56:41|21430.42
13:56:42|21432.37
13:56:43|21432.35
13:56:44|21427.12
13:56:45|21434.
13:56:46|21435.53
13:56:47|21437.
13:56:48|21436.98
13:56:49|21432.11
13:56:50|21432.11
13:56:51|21434.09
13:56:52|21436.33
13:56:53|21437.
13:56:54|21437.08
13:56:55|21438.97
13:56:56|21444.68
13:56:58|21432.56
13:56:58|21436.14
13:57:00|21435.65
13:57:01|21435.95
13:57:02|21435.89
13:57:04|21432.69
13:57:05|21431.59
13:57:07|21430.41
13:57:07|21431.42
13:57:08|21429.78
13:57:10|21430.05
13:57:11|21427.59
13:57:13|21427.92
13:57:14|21426.58
13:57:15|21422.87
13:57:16|21424.23
13:57:17|21425.
13:57:18|21426.41
13:57:19|21424.
13:57:20|21426.
13:57:21|21426.98
13:57:22|21423.58
13:57:23|21425.33
13:57:24|21421.68
13:57:25|21423.27
13:57:26|21422.03
13:57:27|21423.
13:57:28|21419.79
13:57:29|21420.47
13:57:30|21421.
13:57:31|21420.
13:57:33|21421.65
13:57:33|21421.91
13:57:35|21425.71
13:57:35|21424.65
13:57:36|21425.52
13:57:38|21426.36
13:57:39|21425.3
13:57:40|21423.34
13:57:40|21421.5
13:57:41|21422.27
13:57:42|21420.37
13:57:44|21420.29
13:57:45|21420.
13:57:46|21420.99
13:57:46|21419.14
13:57:48|21416.89
13:57:48|21416.34
13:57:50|21416.23
13:57:50|21414.39
13:57:52|21413.96
13:57:53|21414.28
13:57:53|21415.6
13:57:55|21416.16
13:57:55|21414.86
13:57:57|21414.51
13:57:58|21414.81
13:57:59|21416.82
13:58:01|21417.8
13:58:01|21417.22
13:58:02|21422.05
13:58:04|21427.1
13:58:06|21423.91
13:58:07|21421.72
13:58:08|21421.01
13:58:10|21419.61
13:58:10|21419.83
13:58:12|21419.08
13:58:13|21420.62
13:58:14|21419.08
13:58:15|21422.04
13:58:15|21424.85
13:58:17|21422.62
13:58:17|21418.63
13:58:18|21421.29
13:58:20|21417.33
13:58:21|21419.27
13:58:21|21415.02
13:58:23|21413.53
13:58:24|21414.82
13:58:25|21412.82
13:58:26|21415.39
13:58:26|21416.41
13:58:27|21415.69
13:58:29|21416.09
13:58:30|21414.37
13:58:31|21414.08
13:58:31|21411.05
13:58:33|21411.36
13:58:33|21412.2
13:58:34|21414.92
13:58:35|21414.9
13:58:37|21415.24
13:58:38|21414.
13:58:38|21413.73
13:58:39|21412.94
13:58:41|21411.03
13:58:41|21411.66
13:58:42|21412.61
13:58:44|21412.58
13:58:44|21413.81
13:58:45|21411.64
13:58:46|21412.99
13:58:48|21410.11
13:58:48|21411.3
13:58:49|21410.47
13:58:52|21409.05
13:58:52|21410.
13:58:53|21414.44
13:58:54|21414.82
13:58:55|21415.39
13:58:56|21416.84
13:58:57|21415.42
13:58:58|21419.57
13:59:00|21421.35
13:59:02|21426.14
13:59:03|21426.47
13:59:05|21426.99
13:59:05|21425.4
13:59:07|21420.07
13:59:08|21421.25
13:59:10|21418.36
13:59:11|21418.18
13:59:12|21415.67
13:59:14|21414.09
13:59:14|21417.73
13:59:15|21417.57
13:59:16|21416.64
13:59:18|21420.06
13:59:19|21418.7
13:59:21|21414.38
13:59:21|21418.1
13:59:22|21417.94
13:59:23|21417.78
13:59:25|21416.13
13:59:26|21419.21
13:59:26|21419.19
13:59:28|21420.56
13:59:29|21423.36
13:59:30|21423.65
13:59:31|21418.85
13:59:32|21417.28
13:59:33|21417.52
13:59:34|21414.18
13:59:36|21413.41
13:59:36|21414.31
13:59:37|21413.46
13:59:38|21413.01
13:59:39|21412.39
13:59:40|21411.61
13:59:41|21411.51
13:59:42|21408.65
13:59:43|21411.78
13:59:44|21410.3
13:59:45|21410.55
13:59:46|21410.39
13:59:47|21413.11
13:59:48|21413.18
13:59:50|21413.08
13:59:50|21414.18
13:59:52|21412.96
13:59:52|21411.07
13:59:54|21412.38
13:59:55|21405.76
13:59:56|21408.
13:59:57|21406.47
13:59:58|21406.12
13:59:58|21405.92
14:00:00|21405.48
14:00:01|21405.11
14:00:03|21410.63
14:00:04|21415.
14:00:06|21413.59
14:00:07|21415.02
14:00:08|21416.46
14:00:09|21415.16
14:00:10|21417.34
14:00:11|21414.99
14:00:12|21415.62
14:00:13|21419.99
14:00:14|21419.83
14:00:15|21422.48
14:00:16|21423.31
14:00:17|21422.16
14:00:18|21423.85
14:00:19|21423.77
14:00:20|21428.27
14:00:21|21428.32
14:00:22|21425.86
14:00:23|21426.81
14:00:24|21427.78
14:00:25|21425.
14:00:26|21423.1
14:00:27|21422.69
14:00:28|21420.37
14:00:29|21415.76
14:00:30|21415.16
14:00:31|21412.56
14:00:32|21426.22
14:00:33|21426.41
14:00:34|21427.21
14:00:35|21426.25
14:00:36|21424.41
14:00:37|21425.
14:00:38|21426.67
14:00:40|21424.49
14:00:41|21426.77
14:00:42|21427.9
14:00:43|21422.02
14:00:44|21423.48
14:00:45|21421.82
14:00:46|21419.86
14:00:47|21418.34
14:00:48|21414.43
14:00:49|21416.68
14:00:50|21416.59
14:00:51|21415.31
14:00:52|21417.05
14:00:53|21416.26
14:00:54|21417.58
14:00:55|21416.73
14:00:56|21418.93
14:00:57|21419.16
14:00:58|21419.21
14:00:59|21420.62
14:01:00|21423.05
14:01:02|21422.77
14:01:04|21420.55
14:01:05|21420.9
14:01:06|21419.27
14:01:08|21420.87
14:01:09|21421.92
14:01:10|21421.94
14:01:12|21419.48
14:01:12|21419.91
14:01:13|21416.67
14:01:14|21416.68
14:01:15|21413.97
14:01:16|21417.84
14:01:17|21415.06
14:01:19|21415.5
14:01:20|21415.99
14:01:21|21415.79
14:01:22|21416.25
14:01:23|21414.
14:01:24|21413.91
14:01:25|21415.75
14:01:26|21414.
14:01:27|21415.02
14:01:28|21420.
14:01:29|21415.75
14:01:30|21413.93
14:01:31|21414.19
14:01:32|21411.33
14:01:33|21412.68
14:01:34|21413.43
14:01:35|21411.44
14:01:36|21407.81
14:01:37|21411.32
14:01:38|21411.78
14:01:39|21411.79
14:01:40|21411.41
14:01:41|21412.89
14:01:43|21415.66
14:01:43|21414.74
14:01:44|21413.62
14:01:45|21413.93
14:01:46|21413.24
14:01:47|21410.62
14:01:48|21410.98
14:01:49|21412.4
14:01:50|21412.53
14:01:51|21412.95
14:01:52|21413.64
14:01:53|21414.92
14:01:55|21411.46
14:01:55|21410.65
14:01:56|21410.86
14:01:57|21409.87
14:01:58|21411.6
14:01:59|21410.77
14:02:00|21409.52
14:02:01|21409.9
14:02:03|21406.94
14:02:05|21403.93
14:02:06|21401.51
14:02:07|21401.
14:02:09|21400.
14:02:09|21400.39
14:02:11|21400.3
14:02:12|21401.73
14:02:13|21401.59
14:02:14|21400.
14:02:16|21389.67
14:02:17|21386.88
14:02:18|21375.79
14:02:19|21385.67
14:02:20|21384.72
14:02:21|21381.58
14:02:22|21387.04
14:02:23|21385.95
14:02:24|21381.86
14:02:25|21379.27
14:02:26|21381.39
14:02:27|21383.52
14:02:28|21384.
14:02:29|21387.31
14:02:30|21386.49
14:02:31|21388.99
14:02:32|21388.38
14:02:33|21393.24
14:02:34|21386.51
14:02:35|21382.12
14:02:36|21382.42
14:02:37|21382.58
14:02:38|21378.54
14:02:39|21381.25
14:02:40|21380.44
14:02:41|21379.75
14:02:42|21378.
14:02:43|21377.57
14:02:44|21383.94
14:02:45|21379.1
14:02:46|21378.07
14:02:47|21376.79
14:02:48|21378.46
14:02:49|21378.83
14:02:50|21380.
14:02:51|21378.32
14:02:52|21377.77
14:02:53|21376.84
14:02:54|21382.11
14:02:55|21377.6
14:02:56|21374.28
14:02:57|21375.44
14:02:58|21374.47
14:02:59|21374.12
14:03:00|21372.18
14:03:01|21372.59
14:03:02|21373.51
14:03:03|21373.24
14:03:04|21372.14
14:03:06|21375.52
14:03:07|21379.88
14:03:08|21380.
14:03:09|21390.44
14:03:11|21383.19
14:03:12|21389.34
14:03:12|21388.
14:03:14|21391.39
14:03:15|21391.47
14:03:16|21391.89
14:03:17|21395.83
14:03:17|21395.94
14:03:18|21397.78
14:03:19|21394.04
14:03:21|21393.
14:03:22|21394.
14:03:23|21390.66
14:03:24|21391.86
14:03:25|21387.54
14:03:26|21385.29
14:03:27|21381.46
14:03:28|21380.96
14:03:29|21386.61
14:03:31|21383.96
14:03:32|21381.4
14:03:33|21378.
14:03:34|21378.64
14:03:35|21375.11
14:03:36|21377.65
14:03:37|21374.
14:03:38|21376.03
14:03:39|21374.79
14:03:40|21379.66
14:03:41|21381.29
14:03:42|21378.9
14:03:43|21379.51
14:03:44|21382.38
14:03:45|21383.43
14:03:46|21385.71
14:03:47|21383.05
14:03:48|21382.61
14:03:49|21380.76
14:03:50|21382.43
14:03:51|21383.38
14:03:52|21384.52
14:03:53|21385.84
14:03:54|21384.81
14:03:55|21383.96
14:03:56|21384.
14:03:57|21383.68
14:03:58|21378.99
14:03:59|21380.72
14:04:00|21384.34
14:04:01|21387.78
14:04:02|21386.98
14:04:03|21387.2
14:04:05|21386.84
14:04:07|21389.32
14:04:08|21389.82
14:04:09|21389.55
14:04:10|21388.46
14:04:12|21392.92
14:04:12|21394.56
14:04:14|21405.07
14:04:14|21405.83
14:04:17|21407.79
14:04:17|21408.46
14:04:18|21409.72
14:04:20|21413.99
14:04:21|21411.31
14:04:22|21411.62
14:04:23|21409.94
14:04:24|21410.
14:04:25|21409.07
14:04:26|21412.47
14:04:27|21408.88
14:04:28|21409.64
14:04:29|21414.99
14:04:30|21412.79
14:04:31|21411.91
14:04:32|21414.8
14:04:33|21412.98
14:04:34|21412.
14:04:35|21410.
14:04:36|21411.41
14:04:37|21412.22
14:04:38|21410.73
14:04:39|21411.26
14:04:40|21413.
14:04:41|21412.98
14:04:42|21412.11
14:04:43|21413.35
14:04:44|21416.51
14:04:45|21412.34
14:04:46|21413.65
14:04:47|21411.51
14:04:48|21411.99
14:04:49|21410.71
14:04:50|21409.44
14:04:51|21407.6
14:04:52|21406.49
14:04:53|21407.01
14:04:54|21408.98
14:04:55|21407.16
14:04:56|21411.99
14:04:57|21412.41
14:04:58|21413.59
14:04:59|21416.71
14:05:00|21414.77
14:05:01|21416.99
14:05:02|21421.47
14:05:03|21421.
14:05:04|21423.91
14:05:05|21422.99
14:05:07|21422.91
14:05:08|21422.48
14:05:09|21427.85
14:05:10|21422.16
14:05:12|21420.99
14:05:13|21421.94
14:05:14|21423.68
14:05:15|21426.65
14:05:15|21426.69
14:05:17|21425.53
14:05:18|21427.32
14:05:19|21428.8
14:05:20|21428.35
14:05:21|21428.92
14:05:22|21426.64
14:05:23|21428.
14:05:24|21427.65
14:05:25|21427.89
14:05:26|21429.95
14:05:28|21433.4
14:05:29|21427.91
14:05:30|21428.05
14:05:30|21427.61
14:05:31|21431.44
14:05:32|21433.02
14:05:33|21435.16
14:05:34|21435.09
14:05:35|21437.38
14:05:37|21438.98
14:05:37|21437.48
14:05:39|21436.99
14:05:40|21436.92
14:05:41|21447.4
14:05:42|21445.67
14:05:43|21444.49
14:05:44|21450.98
14:05:45|21443.39
14:05:46|21446.03
14:05:47|21448.04
14:05:48|21447.11
14:05:49|21445.2
14:05:50|21444.71
14:05:51|21444.
14:05:52|21443.06
14:05:53|21444.16
14:05:54|21444.94
14:05:55|21444.38
14:05:56|21449.07
14:05:57|21446.71
14:05:58|21446.78
14:05:59|21445.46
14:06:00|21445.9
14:06:01|21444.53
14:06:02|21440.
14:06:04|21439.39
14:06:04|21447.05
14:06:06|21450.05
14:06:07|21459.97
14:06:08|21461.39
14:06:10|21458.79
14:06:11|21454.19
14:06:12|21454.75
14:06:14|21446.89
14:06:15|21442.34
14:06:16|21442.63
14:06:17|21444.03
14:06:18|21446.
14:06:20|21442.3
14:06:20|21443.65
14:06:22|21446.71
14:06:23|21452.48
14:06:24|21450.58
14:06:25|21453.64
14:06:26|21454.49
14:06:27|21457.94
14:06:28|21451.7
14:06:29|21452.65
14:06:30|21446.53
14:06:31|21445.01
14:06:32|21446.6
14:06:33|21446.46
14:06:34|21444.43
14:06:35|21445.86
14:06:36|21449.7
14:06:37|21448.96
14:06:39|21445.49
14:06:40|21447.46
14:06:40|21449.26
14:06:42|21446.87
14:06:42|21447.09
14:06:44|21448.84
14:06:44|21445.87
14:06:46|21444.83
14:06:47|21447.95
14:06:48|21444.04
14:06:48|21444.72
14:06:49|21444.73
14:06:50|21444.49
14:06:52|21441.39
14:06:53|21440.37
14:06:53|21439.28
14:06:54|21438.1
14:06:55|21438.57
14:06:56|21438.52
14:06:57|21438.32
14:06:58|21437.18
14:07:00|21436.47
14:07:01|21445.12
14:07:01|21439.28
14:07:02|21436.47
14:07:04|21438.15
14:07:05|21434.53
14:07:05|21436.51
14:07:06|21435.01
14:07:08|21437.1
14:07:09|21438.97
14:07:11|21441.3
14:07:12|21439.64
14:07:13|21445.
14:07:14|21448.3
14:07:16|21448.65
14:07:17|21449.98
14:07:18|21455.74
14:07:19|21455.89
14:07:20|21471.5
14:07:22|21457.58
14:07:23|21462.69
14:07:24|21467.34
14:07:25|21473.09
14:07:26|21470.09
14:07:27|21471.51
14:07:28|21475.4
14:07:29|21474.1
14:07:30|21476.08
14:07:31|21480.96
14:07:32|21479.78
14:07:33|21476.88
14:07:34|21478.32
14:07:35|21476.73
14:07:36|21469.28
14:07:38|21469.89
14:07:38|21471.87
14:07:40|21465.05
14:07:41|21462.93
14:07:42|21463.68
14:07:43|21464.91
14:07:44|21470.1
14:07:45|21477.53
14:07:46|21479.99
14:07:47|21477.83
14:07:48|21477.01
14:07:49|21478.
14:07:50|21479.86
14:07:52|21482.85
14:07:52|21483.9
14:07:53|21489.84
14:07:55|21493.91
14:07:56|21494.38
14:07:57|21509.81
14:07:58|21482.76
14:07:59|21480.21
14:08:00|21473.7
14:08:01|21470.55
14:08:02|21477.12
14:08:03|21487.
14:08:06|21478.16
14:08:07|21481.03
14:08:08|21482.01
14:08:09|21490.4
14:08:10|21491.81
14:08:12|21489.89
14:08:13|21485.3
14:08:13|21483.16
14:08:15|21476.29
14:08:16|21485.63
14:08:17|21489.57
14:08:18|21489.26
14:08:19|21489.66
14:08:19|21494.96
14:08:21|21493.53
14:08:22|21505.97
14:08:23|21504.92
14:08:24|21507.61
14:08:25|21504.35
14:08:26|21505.18
14:08:27|21499.94
14:08:28|21494.81
14:08:29|21507.49
14:08:30|21501.4
14:08:31|21497.5
14:08:32|21501.05
14:08:33|21503.09
14:08:34|21509.14
14:08:35|21507.32
14:08:36|21514.97
14:08:37|21517.33
14:08:38|21519.11
14:08:40|21517.86
14:08:40|21510.43
14:08:42|21514.2
14:08:43|21507.59
14:08:44|21509.47
14:08:45|21506.32
14:08:46|21504.92
14:08:47|21502.63
14:08:48|21504.17
14:08:49|21502.77
14:08:50|21504.92
14:08:51|21509.09
14:08:52|21516.78
14:08:53|21515.98
14:08:54|21515.89
14:08:55|21524.12
14:08:56|21524.4
14:08:57|21521.41
14:08:58|21518.41
14:08:59|21511.39
14:09:00|21512.26
14:09:01|21513.58
14:09:02|21514.63
14:09:03|21515.46
14:09:04|21527.95
14:09:05|21530.88
14:09:07|21514.28
14:09:08|21520.6
14:09:10|21521.2
14:09:10|21520.16
14:09:12|21512.1
14:09:14|21543.2
14:09:15|21535.21
14:09:16|21530.12
14:09:17|21530.23
14:09:18|21535.81
14:09:19|21533.55
14:09:20|21538.64
14:09:22|21544.01
14:09:23|21538.36
14:09:25|21542.88
14:09:26|21545.05
14:09:27|21547.93
14:09:28|21545.03
14:09:29|21548.05
14:09:30|21544.31
14:09:31|21553.07
14:09:32|21555.
14:09:33|21553.71
14:09:34|21562.27
14:09:36|21563.68
14:09:36|21560.3
14:09:38|21556.39
14:09:39|21544.46
14:09:40|21545.41
14:09:41|21549.5
14:09:42|21551.8
14:09:42|21549.69
14:09:43|21550.18
14:09:45|21545.43
14:09:45|21538.49
14:09:46|21541.15
14:09:48|21538.78
14:09:49|21537.29
14:09:50|21541.85
14:09:50|21541.31
14:09:52|21533.85
14:09:52|21537.89
14:09:54|21536.64
14:09:55|21535.69
14:09:56|21533.16
14:09:57|21539.57
14:09:58|21534.
14:09:59|21534.84
14:09:59|21533.18
14:10:01|21542.56
14:10:02|21539.11
14:10:02|21536.73
14:10:03|21539.8
14:10:05|21531.45
14:10:06|21531.26
14:10:07|21529.24
14:10:08|21528.96
14:10:08|21526.72
14:10:10|21527.79
14:10:12|21527.65
14:10:12|21526.81
14:10:13|21527.24
14:10:14|21524.59
14:10:15|21521.71
14:10:16|21518.64
14:10:17|21516.38
14:10:18|21510.54
14:10:20|21508.92
14:10:21|21506.48
14:10:23|21506.66
14:10:24|21504.47
14:10:25|21503.59
14:10:25|21504.7
14:10:27|21513.15
14:10:28|21506.81
14:10:29|21506.23
14:10:30|21504.94
14:10:31|21509.43
14:10:33|21505.73
14:10:34|21507.8
14:10:34|21513.21
14:10:36|21513.16
14:10:37|21514.43
14:10:38|21509.62
14:10:39|21508.17
14:10:40|21515.81
14:10:41|21525.17
14:10:42|21524.57
14:10:43|21525.45
14:10:44|21523.44
14:10:45|21524.56
14:10:46|21526.16
14:10:48|21519.56
14:10:48|21515.68
14:10:49|21511.12
14:10:50|21508.64
14:10:51|21511.41
14:10:52|21506.81
14:10:53|21509.72
14:10:54|21508.07
14:10:55|21503.15
14:10:56|21507.51
14:10:57|21507.78
14:10:58|21509.36
14:10:59|21510.24
14:11:00|21510.85
14:11:01|21507.82
14:11:02|21508.25
14:11:04|21507.05
14:11:04|21507.45
14:11:05|21507.15
14:11:06|21507.4
14:11:07|21506.35
14:11:09|21507.15
14:11:10|21506.94
14:11:11|21505.73
14:11:13|21517.48
14:11:14|21510.21
14:11:15|21515.68
14:11:16|21518.25
14:11:18|21514.77
14:11:18|21516.7
14:11:20|21511.53
14:11:20|21512.82
14:11:22|21511.39
14:11:23|21509.2
14:11:25|21511.12
14:11:26|21508.66
14:11:27|21507.16
14:11:27|21506.32
14:11:29|21503.69
14:11:30|21506.47
14:11:30|21502.76
14:11:31|21500.49
14:11:32|21506.63
14:11:33|21504.
14:11:35|21503.12
14:11:35|21503.24
14:11:36|21505.19
14:11:38|21505.09
14:11:39|21502.52
14:11:40|21503.81
14:11:41|21502.16
14:11:42|21502.16
14:11:43|21499.
14:11:44|21499.
14:11:46|21495.69
14:11:46|21499.31
14:11:48|21495.38
14:11:49|21492.8
14:11:50|21494.07
14:11:51|21489.77
14:11:52|21494.11
14:11:53|21502.19
14:11:53|21499.98
14:11:54|21500.
14:11:56|21500.04
14:11:56|21499.31
14:11:58|21502.56
14:11:58|21501.03
14:12:00|21503.56
14:12:01|21501.25
14:12:02|21503.02
14:12:02|21505.43
14:12:04|21503.25
14:12:04|21507.28
14:12:06|21505.43
14:12:07|21507.
14:12:08|21511.06
14:12:08|21507.04
14:12:09|21507.76
14:12:11|21515.22
14:12:12|21511.9
14:12:13|21514.5
14:12:13|21514.62
14:12:15|21518.17
14:12:16|21521.17
14:12:18|21519.81
14:12:19|21523.23
14:12:20|21522.
14:12:21|21522.38
14:12:22|21521.44
14:12:23|21519.98
14:12:24|21517.97
14:12:25|21511.7
14:12:26|21513.64
14:12:27|21513.72
14:12:28|21514.94
14:12:29|21511.98
14:12:30|21511.53
14:12:31|21509.
14:12:32|21506.31
14:12:33|21506.16
14:12:34|21503.8
14:12:36|21504.33
14:12:36|21504.59
14:12:37|21498.96
14:12:39|21501.
14:12:40|21495.91
14:12:41|21496.15
14:12:42|21503.47
14:12:43|21505.29
14:12:44|21503.57
14:12:45|21504.29
14:12:46|21505.83
14:12:47|21506.62
14:12:48|21509.35
14:12:49|21507.27
14:12:50|21503.63
14:12:51|21503.31
14:12:52|21507.16
14:12:53|21508.54
14:12:54|21510.9
14:12:55|21513.86
14:12:56|21511.97
14:12:57|21513.6
14:12:58|21509.01
14:12:59|21511.56
14:13:00|21509.3
14:13:01|21507.02
14:13:02|21506.35
14:13:03|21502.91
14:13:04|21508.64
14:13:05|21511.61
14:13:07|21510.61
14:13:08|21511.48
14:13:09|21510.59
14:13:09|21510.87
14:13:10|21510.86
14:13:11|21511.2
14:13:13|21512.1
14:13:14|21512.5
14:13:16|21516.01
14:13:17|21513.52
14:13:19|21509.73
14:13:19|21511.15
14:13:21|21514.58
14:13:23|21517.71
14:13:24|21517.99
14:13:25|21516.93
14:13:26|21517.15
14:13:27|21517.8
14:13:28|21514.01
14:13:29|21516.14
14:13:30|21516.11
14:13:31|21515.84
14:13:32|21515.47
14:13:33|21516.18
14:13:34|21518.27
14:13:35|21518.02
14:13:37|21525.19
14:13:37|21524.28
14:13:38|21525.46
14:13:40|21528.25
14:13:40|21528.31
14:13:41|21526.38
14:13:43|21522.93
14:13:43|21521.94
14:13:44|21521.9
14:13:45|21520.83
14:13:46|21517.62
14:13:48|21516.43
14:13:48|21518.66
14:13:50|21518.43
14:13:51|21517.07
14:13:52|21517.84
14:13:53|21518.37
14:13:53|21519.26
14:13:54|21518.32
14:13:55|21521.19
14:13:57|21517.62
14:13:57|21516.5
14:13:59|21517.46
14:14:00|21515.03
14:14:01|21519.78
14:14:01|21520.25
14:14:03|21521.41
14:14:04|21517.9
14:14:04|21516.79
14:14:06|21515.6
14:14:07|21516.68
14:14:09|21516.12
14:14:09|21516.64
14:14:10|21516.62
14:14:11|21512.29
14:14:12|21512.87
14:14:13|21510.01
14:14:15|21507.82
14:14:17|21509.12
14:14:17|21504.12
14:14:18|21506.31
14:14:20|21506.53
14:14:21|21504.71
14:14:21|21507.44
14:14:23|21504.49
14:14:24|21507.54
14:14:25|21505.78
14:14:26|21504.57
14:14:27|21504.4
14:14:28|21505.78
14:14:29|21506.05
14:14:30|21506.73
14:14:32|21505.1
14:14:33|21507.04
14:14:34|21505.19
14:14:34|21506.36
14:14:35|21504.63
14:14:36|21507.34
14:14:38|21505.3
14:14:38|21506.28
14:14:40|21506.24
14:14:41|21503.05
14:14:42|21504.7
14:14:43|21504.32
14:14:44|21501.
14:14:45|21503.88
14:14:46|21502.52
14:14:47|21502.95
14:14:48|21500.61
14:14:48|21499.38
14:14:49|21503.75
14:14:51|21501.27
14:14:52|21502.06
14:14:53|21501.09
14:14:53|21503.89
14:14:55|21504.25
14:14:55|21507.55
14:14:56|21505.39
14:14:58|21503.16
14:14:58|21504.99
14:14:59|21504.24
14:15:00|21505.18
14:15:01|21506.67
14:15:03|21512.49
14:15:05|21516.87
14:15:05|21518.51
14:15:06|21519.67
14:15:07|21525.87
14:15:08|21522.75
14:15:10|21517.72
14:15:11|21518.08
14:15:12|21519.09
14:15:13|21523.45
14:15:14|21526.34
14:15:15|21526.25
14:15:17|21525.
14:15:18|21527.
14:15:20|21529.62
14:15:20|21529.84
14:15:22|21530.36
14:15:24|21532.56
14:15:24|21534.42
14:15:25|21534.96
14:15:26|21536.
14:15:28|21533.9
14:15:30|21536.8
14:15:31|21536.32
14:15:32|21536.38
14:15:34|21537.12
14:15:34|21533.7
14:15:35|21537.79
14:15:36|21538.27
14:15:38|21531.45
14:15:38|21531.33
14:15:40|21533.88
14:15:41|21535.03
14:15:41|21533.43
14:15:43|21532.61
14:15:43|21536.29
14:15:45|21538.41
14:15:46|21537.47
14:15:46|21537.09
14:15:48|21543.27
14:15:48|21542.76
14:15:50|21545.59
14:15:51|21547.01
14:15:52|21547.48
14:15:53|21546.94
14:15:55|21546.16
14:15:55|21553.7
14:15:56|21554.2
14:15:57|21555.24
14:15:58|21553.36
14:15:59|21554.38
14:16:00|21548.2
14:16:01|21550.34
14:16:02|21551.23
14:16:03|21544.95
14:16:04|21545.83
14:16:05|21542.29
14:16:06|21541.87
14:16:07|21539.74
14:16:08|21540.02
14:16:09|21540.51
14:16:10|21541.64
14:16:11|21540.53
14:16:12|21537.86
14:16:14|21534.97
14:16:15|21530.91
14:16:16|21526.73
14:16:18|21523.17
14:16:19|21519.71
14:16:20|21522.
14:16:21|21519.
14:16:22|21528.64
14:16:24|21521.29
14:16:24|21523.89
14:16:26|21521.93
14:16:27|21524.23
14:16:28|21521.92
14:16:28|21523.12
14:16:30|21526.77
14:16:31|21524.74
14:16:32|21523.
14:16:33|21525.91
14:16:34|21529.98
14:16:36|21532.87
14:16:36|21533.46
14:16:38|21531.74
14:16:39|21534.64
14:16:41|21536.92
14:16:41|21533.98
14:16:42|21533.38
14:16:44|21533.17
14:16:45|21534.09
14:16:46|21535.48
14:16:47|21535.74
14:16:48|21538.23
14:16:49|21537.06
14:16:50|21534.97
14:16:51|21535.59
14:16:52|21534.94
14:16:53|21533.16
14:16:54|21534.43
14:16:55|21533.64
14:16:55|21532.52
14:16:57|21532.94
14:16:58|21530.46
14:16:58|21528.59
14:17:00|21527.63
14:17:01|21528.01
14:17:02|21523.08
14:17:04|21526.43
14:17:04|21527.91
14:17:05|21527.73
14:17:06|21525.56
14:17:07|21526.2
14:17:09|21527.7
14:17:10|21528.18
14:17:11|21531.23
14:17:12|21533.95
14:17:13|21534.37
14:17:13|21533.31
14:17:15|21535.91
14:17:16|21534.67
14:17:17|21535.09
14:17:17|21537.28
14:17:19|21539.31
14:17:19|21537.11
14:17:22|21536.11
14:17:23|21534.37
14:17:24|21535.81
14:17:25|21532.64
14:17:26|21532.04
14:17:28|21533.93
14:17:29|21534.67
14:17:30|21535.
14:17:31|21533.47
14:17:31|21539.24
14:17:32|21539.22
14:17:34|21531.23
14:17:36|21533.41
14:17:36|21534.1
14:17:37|21530.
14:17:38|21531.02
14:17:39|21530.01
14:17:40|21529.17
14:17:41|21530.55
14:17:42|21526.45
14:17:43|21528.36
14:17:44|21530.94
14:17:45|21531.49
14:17:46|21533.93
14:17:47|21534.43
14:17:48|21532.89
14:17:49|21532.83
14:17:50|21532.81
14:17:51|21530.63
14:17:52|21530.84
14:17:53|21528.82
14:17:54|21531.98
14:17:56|21533.56
14:17:57|21531.35
14:17:58|21530.48
14:17:59|21527.45
14:18:00|21525.43
14:18:01|21521.5
14:18:02|21528.14
14:18:03|21529.43
14:18:04|21531.9
14:18:05|21526.99
14:18:07|21526.78
14:18:08|21524.33
14:18:09|21526.19
14:18:10|21524.1
14:18:11|21525.07
14:18:12|21527.68
14:18:13|21529.56
14:18:14|21529.52
14:18:15|21528.76
14:18:16|21531.29
14:18:17|21527.83
14:18:17|21527.43
14:18:19|21526.14
14:18:20|21532.12
14:18:21|21531.06
14:18:22|21531.58
14:18:24|21531.
14:18:24|21533.4
14:18:25|21536.47
14:18:27|21538.95
14:18:28|21533.37
14:18:29|21534.19
14:18:30|21534.73
14:18:31|21534.61
14:18:32|21532.11
14:18:34|21529.48
14:18:35|21530.09
14:18:35|21531.37
14:18:36|21531.07
14:18:38|21532.13
14:18:39|21532.51
14:18:40|21531.9
14:18:40|21534.17
14:18:41|21530.28
14:18:42|21531.07
14:18:44|21531.12
14:18:44|21530.8
14:18:45|21529.68
14:18:46|21530.67
14:18:48|21532.12
14:18:49|21530.41
14:18:50|21531.69
14:18:51|21533.84
14:18:52|21537.99
14:18:53|21538.14
14:18:54|21540.
14:18:56|21540.22
14:18:56|21538.81
14:18:57|21538.
14:18:58|21537.29
14:18:59|21538.59
14:19:01|21538.94
14:19:02|21544.27
14:19:04|21545.11
14:19:05|21546.58
14:19:05|21545.04
14:19:07|21547.53
14:19:08|21546.64
14:19:09|21547.44
14:19:10|21547.31
14:19:11|21547.02
14:19:12|21547.76
14:19:13|21547.61
14:19:14|21547.48
14:19:15|21552.98
14:19:16|21552.2
14:19:18|21553.99
14:19:19|21549.39
14:19:21|21548.36
14:19:22|21550.79
14:19:24|21550.26
14:19:24|21548.94
14:19:26|21550.11
14:19:27|21550.03
14:19:28|21551.81
14:19:30|21552.58
14:19:31|21551.47
14:19:32|21552.94
14:19:33|21552.99
14:19:34|21556.13
14:19:36|21554.75
14:19:36|21553.24
14:19:38|21554.62
14:19:39|21554.38
14:19:40|21559.12
14:19:41|21555.28
14:19:42|21554.47
14:19:43|21557.38
14:19:44|21559.22
14:19:45|21558.68
14:19:46|21553.38
14:19:47|21557.38
14:19:48|21560.05
14:19:49|21559.19
14:19:50|21556.29
14:19:51|21562.03
14:19:52|21561.49
14:19:53|21562.01
14:19:54|21563.66
14:19:55|21563.53
14:19:56|21562.57
14:19:57|21562.75
14:19:58|21565.71
14:19:59|21558.91
14:20:00|21562.03
14:20:01|21565.41
14:20:02|21565.44
14:20:03|21565.47
14:20:04|21564.73
14:20:05|21565.11
14:20:06|21571.91
14:20:07|21570.75
14:20:09|21575.
14:20:10|21579.02
14:20:11|21580.59
14:20:11|21579.34
14:20:13|21584.73
14:20:14|21582.72
14:20:15|21580.18
14:20:16|21575.64
14:20:18|21577.31
14:20:18|21570.01
14:20:20|21573.21
14:20:21|21569.71
14:20:23|21565.46
14:20:24|21559.99
14:20:25|21561.81
14:20:26|21561.61
14:20:28|21554.18
14:20:29|21556.76
14:20:30|21559.52
14:20:31|21560.5
14:20:33|21556.87
14:20:34|21559.26
14:20:35|21561.26
14:20:35|21560.55
14:20:36|21562.2
14:20:37|21563.78
14:20:38|21559.45
14:20:40|21567.06
14:20:41|21566.86
14:20:42|21568.72
14:20:43|21568.49
14:20:44|21567.57
14:20:45|21575.73
14:20:46|21571.4
14:20:47|21574.8
14:20:48|21571.13
14:20:49|21575.24
14:20:50|21578.77
14:20:51|21582.11
14:20:52|21582.41
14:20:53|21585.51
14:20:54|21587.94
14:20:55|21591.15
14:20:56|21588.31
14:20:57|21591.94
14:20:58|21589.86
14:20:59|21580.
14:21:00|21581.67
14:21:01|21584.75
14:21:02|21581.36
14:21:03|21575.2
14:21:04|21585.16
14:21:05|21588.94
14:21:06|21583.37
14:21:07|21577.32
14:21:08|21586.12
14:21:10|21582.77
14:21:11|21583.97
14:21:12|21584.32
14:21:12|21572.44
14:21:14|21578.25
14:21:15|21572.94
14:21:16|21575.54
14:21:16|21572.3
14:21:17|21577.05
14:21:19|21573.64
14:21:19|21571.74
14:21:20|21572.15
14:21:22|21572.73
14:21:23|21573.95
14:21:24|21572.22
14:21:25|21568.83
14:21:26|21572.8
14:21:27|21569.08
14:21:28|21569.71
14:21:30|21566.13
14:21:30|21568.48
14:21:32|21568.54
14:21:32|21573.39
14:21:34|21571.42
14:21:35|21573.84
14:21:37|21572.33
14:21:38|21578.39
14:21:39|21583.14
14:21:40|21580.74
14:21:41|21588.99
14:21:42|21585.05
14:21:43|21591.33
14:21:45|21596.26
14:21:45|21596.46
14:21:46|21612.27
14:21:47|21650.
14:21:49|21626.13
14:21:50|21616.61
14:21:51|21612.05
14:21:52|21594.73
14:21:53|21593.55
14:21:54|21601.84
14:21:55|21605.36
14:21:56|21595.05
14:21:57|21588.06
14:21:58|21585.61
14:21:59|21575.84
14:22:00|21572.61
14:22:01|21575.91
14:22:02|21574.49
14:22:03|21571.47
14:22:04|21579.83
14:22:05|21567.45
14:22:06|21565.96
14:22:07|21567.54
14:22:08|21562.31
14:22:09|21563.18
14:22:10|21560.93
14:22:11|21573.36
14:22:12|21571.57
14:22:13|21574.67
14:22:14|21581.81
14:22:15|21576.14
14:22:16|21574.85
14:22:17|21569.81
14:22:18|21564.93
14:22:19|21570.43
14:22:20|21567.39
14:22:21|21556.9
14:22:22|21570.67
14:22:24|21565.24
14:22:25|21561.75
14:22:26|21559.4
14:22:28|21561.69
14:22:29|21556.19
14:22:31|21556.17
14:22:32|21550.32
14:22:33|21550.
14:22:34|21545.61
14:22:36|21541.69
14:22:36|21546.2
14:22:37|21542.93
14:22:39|21534.84
14:22:39|21528.99
14:22:40|21537.19
14:22:42|21539.01
14:22:42|21541.07
14:22:44|21534.84
14:22:44|21530.31
14:22:46|21536.1
14:22:47|21536.06
14:22:48|21538.88
14:22:50|21530.61
14:22:50|21532.
14:22:51|21534.98
14:22:52|21543.07
14:22:53|21536.27
14:22:54|21536.61
14:22:56|21530.31
14:22:57|21529.91
14:22:58|21525.46
14:22:59|21527.55
14:23:00|21526.29
14:23:01|21523.17
14:23:02|21525.59
14:23:03|21519.2
14:23:04|21513.02
14:23:06|21518.28
14:23:07|21523.06
14:23:08|21526.05
14:23:09|21518.94
14:23:10|21516.29
14:23:10|21509.76
14:23:12|21514.59
14:23:12|21514.72
14:23:14|21505.71
14:23:15|21514.04
14:23:16|21508.29
14:23:16|21504.5
14:23:17|21496.36
14:23:18|21498.12
14:23:20|21491.69
14:23:21|21496.82
14:23:22|21500.41
14:23:23|21503.51
14:23:23|21498.36
14:23:25|21508.03
14:23:27|21505.03
14:23:28|21492.09
14:23:29|21502.96
14:23:29|21496.41
14:23:31|21499.45
14:23:32|21504.36
14:23:33|21501.98
14:23:34|21494.18
14:23:35|21497.15
14:23:36|21500.6
14:23:37|21499.93
14:23:38|21497.25
14:23:39|21490.63
14:23:40|21488.92
14:23:41|21499.72
14:23:42|21501.
14:23:43|21496.01
14:23:44|21485.71
14:23:45|21489.78
14:23:47|21473.55
14:23:47|21483.27
14:23:49|21472.19
14:23:50|21465.29
14:23:52|21454.67
14:23:52|21456.15
14:23:53|21471.64
14:23:54|21472.12
14:23:55|21477.84
14:23:56|21467.4
14:23:57|21453.
14:23:59|21459.89
14:23:59|21464.48
14:24:01|21468.95
14:24:02|21462.07
14:24:03|21464.3
14:24:04|21449.28
14:24:04|21453.94
14:24:06|21443.96
14:24:07|21436.8
14:24:08|21435.47
14:24:09|21447.4
14:24:10|21461.16
14:24:11|21447.03
14:24:12|21445.29
14:24:13|21461.28
14:24:14|21464.5
14:24:15|21468.64
14:24:16|21473.34
14:24:17|21474.84
14:24:18|21474.1
14:24:18|21482.75
14:24:20|21485.94
14:24:20|21483.15
14:24:21|21474.01
14:24:23|21467.06
14:24:24|21474.61
14:24:26|21465.63
14:24:27|21465.65
14:24:29|21473.51
14:24:29|21472.49
14:24:30|21469.44
14:24:31|21470.47
14:24:32|21475.37
14:24:33|21480.63
14:24:34|21470.83
14:24:36|21475.17
14:24:36|21479.37
14:24:38|21480.47
14:24:38|21480.
14:24:40|21472.72
14:24:41|21483.86
14:24:42|21478.11
14:24:44|21480.75
14:24:44|21487.46
14:24:45|21488.52
14:24:47|21489.1
14:24:49|21490.
14:24:49|21492.06
14:24:50|21489.16
14:24:51|21492.05
14:24:52|21481.52
14:24:53|21488.32
14:24:54|21482.88
14:24:55|21485.35
14:24:56|21484.29
14:24:57|21477.7
14:24:58|21480.67
14:24:59|21478.58
14:25:00|21480.36
14:25:01|21475.32
14:25:02|21472.
14:25:03|21475.75
14:25:05|21476.45
14:25:06|21478.47
14:25:07|21471.53
14:25:08|21466.83
14:25:09|21467.23
14:25:10|21468.03
14:25:11|21466.46
14:25:12|21473.2
14:25:14|21476.03
14:25:14|21470.55
14:25:16|21482.34
14:25:16|21484.62
14:25:18|21488.87
14:25:19|21490.91
14:25:20|21485.78
14:25:22|21488.29
14:25:22|21490.
14:25:23|21495.25
14:25:24|21497.
14:25:25|21495.92
14:25:27|21499.53
14:25:29|21492.6
14:25:29|21495.29
14:25:30|21496.68
14:25:31|21501.42
14:25:32|21499.2
14:25:34|21503.62
14:25:35|21496.05
14:25:37|21499.2
14:25:38|21507.23
14:25:39|21504.66
14:25:41|21511.44
14:25:41|21499.05
14:25:42|21501.34
14:25:43|21493.37
14:25:44|21494.17
14:25:45|21495.44
14:25:47|21496.12
14:25:47|21493.55
14:25:49|21492.91
14:25:50|21476.31
14:25:51|21477.66
14:25:52|21470.84
14:25:53|21473.62
14:25:54|21464.52
14:25:55|21464.63
14:25:56|21468.39
14:25:57|21468.9
14:25:58|21469.97
14:25:59|21472.02
14:26:00|21475.91
14:26:01|21476.36
14:26:02|21471.81
14:26:03|21475.1
14:26:04|21470.64
14:26:05|21469.01
14:26:06|21472.61
14:26:07|21471.9
14:26:08|21476.52
14:26:09|21481.04
14:26:10|21488.95
14:26:11|21489.99
14:26:12|21487.5
14:26:13|21482.68
14:26:14|21487.94
14:26:15|21477.91
14:26:16|21473.38
14:26:17|21471.91
14:26:18|21473.97
14:26:19|21480.21
14:26:20|21481.15
14:26:21|21482.09
14:26:23|21476.68
14:26:24|21472.77
14:26:25|21473.98
14:26:26|21475.38
14:26:27|21466.76
14:26:29|21467.03
14:26:30|21473.77
14:26:31|21475.72
14:26:33|21467.6
14:26:34|21466.72
14:26:34|21469.48
14:26:35|21465.37
14:26:37|21469.05
14:26:38|21464.15
14:26:39|21465.
14:26:40|21468.62
14:26:41|21465.42
14:26:42|21460.91
14:26:43|21461.35
14:26:44|21464.23
14:26:45|21458.84
14:26:46|21460.67
14:26:47|21463.45
14:26:48|21463.93
14:26:49|21457.41
14:26:50|21453.63
14:26:51|21459.05
14:26:53|21455.4
14:26:54|21459.99
14:26:54|21467.48
14:26:55|21470.
14:26:57|21471.61
14:26:58|21473.77
14:26:59|21458.72
14:27:00|21459.24
14:27:01|21459.34
14:27:02|21457.81
14:27:03|21458.66
14:27:05|21460.01
14:27:06|21465.53
14:27:07|21463.78
14:27:08|21463.81
14:27:09|21459.75
14:27:10|21454.61
14:27:12|21456.5
14:27:13|21459.83
14:27:13|21454.72
14:27:14|21452.89
14:27:16|21454.16
14:27:16|21458.24
14:27:17|21458.39
14:27:19|21463.7
14:27:20|21464.92
14:27:20|21460.91
14:27:22|21462.44
14:27:23|21462.47
14:27:24|21461.67
14:27:24|21464.24
14:27:25|21463.26
14:27:26|21465.18
14:27:28|21471.58
14:27:30|21468.07
14:27:30|21470.3
14:27:32|21471.25
14:27:33|21465.27
14:27:35|21459.75
14:27:36|21455.99
14:27:37|21457.88
14:27:37|21453.77
14:27:38|21455.99
14:27:39|21451.98
14:27:40|21453.82
14:27:42|21450.42
14:27:43|21453.61
14:27:43|21453.59
14:27:44|21451.87
14:27:45|21452.03
14:27:47|21453.6
14:27:47|21452.14
14:27:48|21454.53
14:27:50|21446.
14:27:50|21452.25
14:27:51|21450.03
14:27:52|21449.8
14:27:53|21446.
14:27:54|21455.41
14:27:56|21457.41
14:27:56|21456.03
14:27:57|21452.26
14:27:59|21420.81
14:27:59|21423.87
14:28:00|21425.82
14:28:02|21432.74
14:28:03|21425.42
14:28:03|21424.35
14:28:05|21423.69
14:28:06|21424.08
14:28:07|21433.37
14:28:08|21436.14
14:28:09|21438.53
14:28:10|21428.92
14:28:11|21425.82
14:28:12|21433.31
14:28:13|21427.27
14:28:14|21427.54
14:28:15|21428.92
14:28:16|21431.37
14:28:17|21436.71
14:28:18|21435.11
14:28:19|21442.
14:28:20|21437.22
14:28:21|21438.25
14:28:22|21438.57
14:28:23|21439.89
14:28:24|21437.59
14:28:25|21431.31
14:28:26|21430.76
14:28:27|21429.8
14:28:28|21426.33
14:28:29|21426.69
14:28:30|21427.15
14:28:31|21426.26
14:28:32|21429.9
14:28:33|21429.6
14:28:34|21430.9
14:28:35|21433.89
14:28:36|21436.95
14:28:38|21435.16
14:28:38|21435.7
14:28:40|21432.53
14:28:41|21427.64
14:28:42|21428.72
14:28:43|21420.
14:28:45|21423.14
14:28:46|21416.27
14:28:47|21412.25
14:28:48|21409.46
14:28:48|21410.67
14:28:50|21411.3
14:28:51|21411.39
14:28:52|21409.02
14:28:53|21411.91
14:28:54|21392.4
14:28:55|21395.14
14:28:56|21371.
14:28:57|21361.31
14:28:58|21378.69
14:28:59|21380.74
14:29:00|21388.
14:29:01|21401.71
14:29:02|21399.21
14:29:03|21397.03
14:29:04|21394.74
14:29:05|21394.31
14:29:06|21399.03
14:29:08|21402.8
14:29:09|21402.38
14:29:10|21403.36
14:29:11|21412.26
14:29:13|21409.52
14:29:15|21411.8
14:29:15|21406.66
14:29:16|21414.08
14:29:17|21405.05
14:29:18|21422.58
14:29:19|21412.22
14:29:20|21410.49
14:29:21|21411.68
14:29:22|21414.62
14:29:23|21409.18
14:29:24|21409.77
14:29:25|21407.91
14:29:26|21413.96
14:29:27|21413.27
14:29:28|21411.82
14:29:29|21413.02
14:29:31|21405.77
14:29:31|21402.84
14:29:32|21404.98
14:29:35|21407.51
14:29:35|21405.82
14:29:36|21404.5
14:29:37|21404.98
14:29:39|21399.44
14:29:40|21402.27
14:29:41|21400.95
14:29:41|21406.
14:29:42|21407.25
14:29:45|21404.21
14:29:45|21405.46
14:29:46|21407.9
14:29:48|21403.36
14:29:49|21401.01
14:29:50|21402.39
14:29:50|21403.7
14:29:51|21404.92
14:29:54|21399.94
14:29:54|21401.83
14:29:55|21402.77
14:29:56|21399.05
14:29:57|21391.1
14:29:58|21396.67
14:30:00|21404.06
14:30:01|21408.1
14:30:02|21409.54
14:30:02|21411.05
14:30:04|21407.3
14:30:05|21409.88
14:30:06|21411.89
14:30:07|21412.3
14:30:08|21409.65
14:30:09|21412.07
14:30:10|21411.23
14:30:11|21413.12
14:30:12|21412.08
14:30:13|21416.57
14:30:14|21421.34
14:30:14|21421.06
14:30:16|21419.52
14:30:16|21420.43
14:30:18|21422.86
14:30:19|21422.03
14:30:20|21422.57
14:30:20|21415.22
14:30:22|21423.29
14:30:23|21423.72
14:30:23|21415.
14:30:24|21413.31
14:30:26|21417.01
14:30:26|21415.01
14:30:28|21411.8
14:30:29|21422.86
14:30:30|21422.69
14:30:31|21419.25
14:30:33|21428.27
14:30:33|21427.35
14:30:35|21432.43
14:30:37|21435.01
14:30:37|21432.45
14:30:39|21432.53
14:30:41|21439.3
14:30:42|21430.22
14:30:42|21432.57
14:30:44|21432.46
14:30:45|21433.62
14:30:46|21431.21
14:30:47|21434.05
14:30:49|21434.84
14:30:49|21436.1
14:30:51|21438.01
14:30:51|21438.93
14:30:52|21441.36
14:30:54|21440.55
14:30:54|21439.36
14:30:55|21440.09
14:30:56|21445.49
14:30:58|21444.73
14:30:59|21448.37
14:31:00|21447.74
14:31:01|21446.03
14:31:01|21449.5
14:31:02|21447.07
14:31:04|21450.62
14:31:05|21451.11
14:31:06|21444.5
14:31:07|21439.72
14:31:08|21441.14
14:31:09|21444.18
14:31:10|21438.67
14:31:11|21431.1
14:31:12|21431.53
14:31:13|21435.92
14:31:14|21441.69
14:31:15|21442.69
14:31:16|21449.93
14:31:17|21450.66
14:31:18|21450.06
14:31:19|21449.91
14:31:20|21455.99
14:31:21|21451.86
14:31:22|21454.44
14:31:23|21453.08
14:31:24|21454.93
14:31:25|21453.2
14:31:26|21453.37
14:31:27|21456.34
14:31:28|21460.85
14:31:29|21459.67
14:31:30|21458.16
14:31:31|21456.04
14:31:33|21456.95
14:31:34|21454.6
14:31:35|21456.41
14:31:36|21456.63
14:31:38|21451.01
14:31:39|21452.2
14:31:40|21452.68
14:31:41|21452.48
14:31:42|21450.63
14:31:43|21446.64
14:31:45|21447.05
14:31:46|21442.66
14:31:47|21435.13
14:31:48|21437.76
14:31:50|21435.43
14:31:51|21430.73
14:31:52|21432.07
14:31:52|21427.38
14:31:54|21427.72
14:31:55|21425.19
14:31:55|21423.51
14:31:57|21417.31
14:31:58|21414.82
14:31:59|21422.92
14:32:00|21427.31
14:32:01|21426.82
14:32:02|21424.42
14:32:03|21428.61
14:32:04|21434.47
14:32:05|21428.19
14:32:06|21422.11
14:32:07|21415.
14:32:08|21420.2
14:32:10|21423.59
14:32:10|21420.96
14:32:12|21418.88
14:32:12|21413.64
14:32:14|21421.
14:32:15|21419.14
14:32:16|21423.27
14:32:17|21416.33
14:32:18|21413.5
14:32:19|21411.35
14:32:20|21408.86
14:32:21|21405.03
14:32:22|21406.48
14:32:23|21406.3
14:32:24|21403.35
14:32:25|21405.63
14:32:26|21406.96
14:32:27|21407.61
14:32:28|21410.45
14:32:29|21406.04
14:32:30|21403.62
14:32:31|21400.77
14:32:32|21393.03
14:32:33|21393.34
14:32:34|21396.99
14:32:35|21394.59
14:32:36|21399.13
14:32:37|21391.79
14:32:38|21389.94
14:32:40|21387.71
14:32:40|21395.88
14:32:42|21394.56
14:32:43|21389.05
14:32:44|21388.18
14:32:45|21382.59
14:32:45|21387.03
14:32:46|21387.49
14:32:48|21390.32
14:32:49|21391.11
14:32:50|21398.37
14:32:51|21397.47
14:32:52|21397.75
14:32:54|21392.57
14:32:55|21392.36
14:32:56|21391.03
14:32:57|21388.13
14:32:58|21392.71
14:32:59|21387.79
14:33:00|21383.12
14:33:01|21384.3
14:33:02|21392.65
14:33:03|21395.64
14:33:04|21390.71
14:33:06|21381.19
14:33:06|21383.46
14:33:08|21397.1
14:33:09|21391.65
14:33:10|21396.22
14:33:12|21397.06
14:33:13|21397.93
14:33:13|21397.06
14:33:14|21396.57
14:33:15|21397.58
14:33:16|21403.92
14:33:18|21404.86
14:33:18|21401.03
14:33:19|21399.82
14:33:20|21396.96
14:33:22|21396.59
14:33:24|21395.97
14:33:24|21399.
14:33:25|21398.27
14:33:27|21394.81
14:33:27|21392.66
14:33:28|21390.01
14:33:29|21387.9
14:33:30|21390.69
14:33:31|21387.87
14:33:32|21391.82
14:33:34|21394.22
14:33:35|21399.37
14:33:36|21400.06
14:33:37|21400.32
14:33:38|21399.84
14:33:39|21398.94
14:33:41|21400.88
14:33:42|21403.04
14:33:42|21399.67
14:33:44|21401.05
14:33:45|21407.44
14:33:45|21405.
14:33:47|21407.4
14:33:48|21405.64
14:33:49|21405.76
14:33:49|21406.01
14:33:50|21407.5
14:33:51|21405.69
14:33:53|21415.
14:33:54|21409.03
14:33:55|21407.32
14:33:57|21409.39
14:33:57|21411.13
14:33:59|21406.04
14:34:00|21408.99
14:34:01|21401.54
14:34:01|21398.09
14:34:03|21402.84
14:34:04|21405.61
14:34:06|21410.
14:34:07|21410.44
14:34:08|21412.49
14:34:10|21409.99
14:34:10|21413.7
14:34:11|21414.56
14:34:13|21417.46
14:34:14|21417.58
14:34:15|21416.28
14:34:16|21417.51
14:34:17|21412.44
14:34:18|21415.73
14:34:18|21417.63
14:34:20|21413.86
14:34:20|21410.62
14:34:21|21407.62
14:34:22|21409.18
14:34:24|21405.53
14:34:26|21403.75
14:34:26|21404.64
14:34:28|21400.17
14:34:29|21397.17
14:34:29|21402.42
14:34:30|21404.98
14:34:32|21405.41
14:34:32|21412.64
14:34:34|21407.34
14:34:36|21411.67
14:34:36|21412.98
14:34:38|21412.04
14:34:39|21405.16
14:34:40|21403.59
14:34:41|21404.75
14:34:42|21405.05
14:34:43|21411.56
14:34:44|21414.51
14:34:44|21413.38
14:34:46|21419.21
14:34:46|21416.69
14:34:48|21414.72
14:34:50|21420.88
14:34:50|21416.89
14:34:51|21418.59
14:34:53|21419.03
14:34:54|21421.2
14:34:54|21425.75
14:34:57|21428.41
14:34:57|21425.72
14:34:58|21421.41
14:34:59|21420.49
14:35:00|21411.4
14:35:01|21419.04
14:35:02|21413.07
14:35:04|21408.02
14:35:05|21406.5
14:35:06|21402.25
14:35:07|21402.1
14:35:08|21400.08
14:35:09|21399.11
14:35:10|21399.66
14:35:11|21396.07
14:35:12|21392.09
14:35:13|21397.76
14:35:15|21399.22
14:35:15|21393.
14:35:16|21399.96
14:35:17|21398.14
14:35:19|21398.19
14:35:20|21401.1
14:35:20|21401.41
14:35:22|21408.45
14:35:23|21399.82
14:35:24|21402.18
14:35:25|21398.35
14:35:26|21395.52
14:35:27|21396.67
14:35:27|21391.
14:35:29|21388.46
14:35:30|21386.84
14:35:31|21384.78
14:35:31|21384.9
14:35:32|21385.62
14:35:34|21381.92
14:35:35|21381.32
14:35:35|21381.7
14:35:38|21374.73
14:35:39|21381.57
14:35:40|21381.96
14:35:42|21374.44
14:35:42|21377.89
14:35:43|21376.34
14:35:44|21373.07
14:35:46|21377.74
14:35:47|21384.45
14:35:49|21378.06
14:35:49|21377.8
14:35:51|21379.9
14:35:52|21374.67
14:35:53|21377.92
14:35:54|21375.06
14:35:55|21381.77
14:35:56|21384.71
14:35:57|21386.29
14:35:58|21383.53
14:35:59|21386.52
14:36:00|21386.86
14:36:02|21392.47
14:36:03|21387.71
14:36:03|21389.06
14:36:05|21385.96
14:36:06|21384.01
14:36:07|21383.68
14:36:08|21386.94
14:36:09|21386.3
14:36:10|21385.14
14:36:11|21390.92
14:36:12|21391.7
14:36:13|21395.83
14:36:14|21397.91
14:36:15|21401.54
14:36:16|21400.86
14:36:18|21403.7
14:36:19|21401.01
14:36:20|21402.92
14:36:21|21401.34
14:36:22|21402.31
14:36:23|21401.73
14:36:24|21400.13
14:36:25|21400.49
14:36:26|21402.42
14:36:27|21402.45
14:36:28|21401.73
14:36:29|21402.58
14:36:30|21402.31
14:36:31|21406.53
14:36:32|21400.51
14:36:33|21400.86
14:36:34|21398.03
14:36:35|21398.
14:36:36|21398.36
14:36:38|21394.99
14:36:39|21388.41
14:36:39|21385.28
14:36:40|21384.58
14:36:42|21388.2
14:36:43|21391.01
14:36:44|21387.69
14:36:45|21391.3
14:36:46|21386.03
14:36:47|21390.53
14:36:48|21381.26
14:36:49|21385.6
14:36:50|21388.29
14:36:51|21389.02
14:36:52|21388.84
14:36:53|21388.2
14:36:55|21387.49
14:36:55|21390.81
14:36:57|21391.
14:36:58|21388.79
14:36:59|21390.92
14:36:59|21394.29
14:37:01|21387.23
14:37:03|21383.52
14:37:04|21389.42
14:37:05|21389.8
14:37:06|21387.92
14:37:07|21384.61
14:37:08|21381.11
14:37:09|21382.89
14:37:10|21381.2
14:37:11|21380.91
14:37:13|21375.5
14:37:14|21376.44
14:37:15|21379.13
14:37:16|21373.76
14:37:17|21370.97
14:37:18|21369.56
14:37:19|21365.85
14:37:20|21368.61
14:37:21|21364.88
14:37:22|21363.94
14:37:24|21358.7
14:37:25|21353.65
14:37:25|21356.73
14:37:26|21354.39
14:37:27|21355.
14:37:28|21354.04
14:37:30|21355.38
14:37:31|21358.32
14:37:32|21357.29
14:37:33|21353.65
14:37:34|21342.16
14:37:35|21347.76
14:37:36|21345.51
14:37:37|21342.96
14:37:38|21344.
14:37:39|21339.68
14:37:40|21345.36
14:37:42|21353.34
14:37:43|21346.48
14:37:43|21356.67
14:37:44|21358.42
14:37:45|21356.4
14:37:47|21347.24
14:37:48|21349.29
14:37:50|21344.62
14:37:51|21345.33
14:37:53|21347.33
14:37:53|21350.06
14:37:55|21346.62
14:37:56|21342.37
14:37:58|21345.
14:37:58|21343.37
14:37:59|21343.44
14:38:00|21352.54
14:38:01|21350.75
14:38:02|21348.64
14:38:04|21348.86
14:38:05|21348.66
14:38:07|21348.41
14:38:08|21353.38
14:38:09|21356.16
14:38:10|21355.02
14:38:11|21356.9
14:38:13|21355.34
14:38:13|21357.6
14:38:15|21359.5
14:38:15|21360.96
14:38:17|21361.95
14:38:18|21366.05
14:38:18|21364.01
14:38:19|21353.74
14:38:22|21354.73
14:38:23|21360.43
14:38:23|21362.38
14:38:25|21361.83
14:38:26|21368.12
14:38:28|21368.58
14:38:28|21364.37
14:38:29|21364.4
14:38:30|21361.
14:38:31|21361.75
14:38:32|21360.35
14:38:33|21360.3
14:38:34|21345.81
14:38:35|21347.28
14:38:37|21339.04
14:38:37|21339.08
14:38:40|21330.66
14:38:41|21330.8
14:38:43|21340.43
14:38:43|21339.85
14:38:44|21331.1
14:38:45|21331.08
14:38:46|21333.13
14:38:47|21327.84
14:38:48|21332.25
14:38:49|21331.14
14:38:50|21329.29
14:38:52|21336.64
14:38:53|21335.97
14:38:54|21339.29
14:38:54|21337.7
14:38:55|21334.71
14:38:58|21329.62
14:38:58|21330.42
14:38:59|21328.9
14:39:00|21328.12
14:39:02|21328.81
14:39:02|21322.91
14:39:05|21321.11
14:39:05|21327.23
14:39:06|21324.95
14:39:07|21328.9
14:39:08|21326.76
14:39:09|21321.42
14:39:10|21320.95
14:39:11|21319.69
14:39:13|21321.75
14:39:14|21321.01
14:39:15|21328.15
14:39:17|21338.97
14:39:17|21338.95
14:39:18|21345.58
14:39:19|21336.49
14:39:20|21336.14
14:39:21|21330.
14:39:22|21332.03
14:39:23|21333.61
14:39:24|21336.67
14:39:25|21338.29
14:39:26|21336.81
14:39:27|21339.66
14:39:28|21334.16
14:39:29|21341.08
14:39:30|21342.55
14:39:31|21336.84
14:39:32|21337.21
14:39:33|21338.8
14:39:34|21340.87
14:39:35|21344.13
14:39:36|21344.09
14:39:37|21343.68
14:39:38|21341.2
14:39:40|21347.35
14:39:41|21345.29
14:39:42|21346.33
14:39:43|21347.47
14:39:44|21349.19
14:39:45|21348.84
14:39:47|21355.45
14:39:47|21354.75
14:39:48|21358.24
14:39:50|21351.4
14:39:51|21349.26
14:39:53|21352.63
14:39:53|21354.11
14:39:54|21353.52
14:39:55|21355.43
14:39:57|21355.41
14:39:59|21357.22
14:39:59|21355.21
14:40:01|21358.16
14:40:03|21360.7
14:40:04|21360.35
14:40:06|21359.93
14:40:06|21359.93
14:40:07|21356.84
14:40:08|21359.27
14:40:09|21358.43
14:40:11|21356.71
14:40:12|21358.78
14:40:13|21359.39
14:40:13|21362.82
14:40:16|21360.44
14:40:16|21362.88
14:40:17|21364.38
14:40:18|21361.51
14:40:19|21364.07
14:40:20|21361.42
14:40:21|21360.82
14:40:22|21369.77
14:40:23|21365.
14:40:24|21364.4
14:40:25|21361.42
14:40:26|21362.45
14:40:27|21367.7
14:40:28|21366.93
14:40:29|21366.88
14:40:30|21361.69
14:40:31|21367.45
14:40:32|21368.88
14:40:33|21375.04
14:40:34|21368.52
14:40:35|21363.92
14:40:36|21370.65
14:40:37|21364.66
14:40:38|21365.08
14:40:39|21368.2
14:40:40|21363.66
14:40:41|21362.3
14:40:42|21365.32
14:40:43|21364.85
14:40:44|21362.52
14:40:46|21365.79
14:40:47|21366.27
14:40:49|21369.44
14:40:50|21373.
14:40:51|21367.27
14:40:51|21368.14
14:40:54|21363.21
14:40:55|21353.58
14:40:56|21358.05
14:40:57|21354.01
14:40:58|21354.94
14:40:59|21350.67
14:41:00|21351.65
14:41:01|21353.35
14:41:02|21352.05
14:41:03|21354.75
14:41:04|21357.87
14:41:05|21357.09
14:41:06|21361.54
14:41:07|21361.05
14:41:08|21359.16
14:41:09|21352.63
14:41:10|21348.94
14:41:12|21357.44
14:41:12|21350.46
14:41:13|21351.12
14:41:14|21352.66
14:41:15|21353.22
14:41:16|21353.29
14:41:17|21352.03
14:41:18|21353.08
14:41:19|21347.71
14:41:20|21347.02
14:41:21|21349.33
14:41:22|21351.85
14:41:23|21353.05
14:41:24|21348.89
14:41:25|21349.
14:41:26|21347.12
14:41:27|21345.03
14:41:28|21350.49
14:41:30|21351.09
14:41:30|21349.49
14:41:31|21345.64
14:41:32|21343.
14:41:33|21345.8
14:41:35|21343.92
14:41:35|21349.49
14:41:36|21348.89
14:41:37|21342.12
14:41:38|21344.62
14:41:39|21341.27
14:41:40|21343.24
14:41:42|21344.06
14:41:43|21345.13
14:41:45|21345.34
14:41:46|21343.
14:41:46|21345.24
14:41:47|21345.
14:41:48|21346.76
14:41:49|21349.41
14:41:50|21348.66
14:41:51|21350.
14:41:52|21348.96
14:41:53|21349.86
14:41:54|21346.5
14:41:56|21350.56
14:41:57|21352.83
14:41:59|21354.84
14:41:59|21355.02
14:42:00|21357.28
14:42:01|21357.82
14:42:02|21351.57
14:42:03|21354.14
14:42:04|21353.76
14:42:05|21348.54
14:42:07|21349.
14:42:08|21346.56
14:42:09|21348.59
14:42:10|21345.
14:42:11|21344.62
14:42:12|21348.25
14:42:13|21349.21
14:42:15|21347.04
14:42:15|21345.28
14:42:16|21345.45
14:42:17|21348.48
14:42:18|21350.54
14:42:19|21352.17
14:42:21|21353.01
14:42:22|21356.
14:42:22|21358.77
14:42:23|21363.24
14:42:24|21363.59
14:42:25|21362.03
14:42:27|21363.13
14:42:28|21361.49
14:42:28|21361.6
14:42:30|21363.36
14:42:31|21363.25
14:42:31|21368.16
14:42:33|21369.27
14:42:34|21372.41
14:42:35|21373.43
14:42:36|21374.6
14:42:37|21373.16
14:42:38|21378.79
14:42:39|21378.68
14:42:40|21375.62
14:42:40|21379.84
14:42:42|21382.12
14:42:44|21382.39
14:42:45|21380.96
14:42:46|21383.91
14:42:48|21385.72
14:42:48|21378.94
14:42:50|21381.11
14:42:51|21379.02
14:42:53|21378.58
14:42:54|21379.68
14:42:55|21378.9
14:42:56|21380.63
14:42:57|21381.49
14:42:57|21377.79
14:42:59|21374.76
14:43:00|21376.97
14:43:00|21385.65
14:43:02|21385.94
14:43:03|21385.93
14:43:04|21386.23
14:43:06|21387.92
14:43:07|21391.99
14:43:09|21395.61
14:43:09|21396.77
14:43:11|21393.55
14:43:12|21395.24
14:43:14|21398.27
14:43:15|21400.12
14:43:16|21400.65
14:43:18|21400.5
14:43:18|21404.38
14:43:20|21396.62
14:43:20|21399.32
14:43:21|21400.29
14:43:23|21407.26
14:43:24|21403.82
14:43:24|21403.02
14:43:25|21403.77
14:43:26|21398.
14:43:27|21401.74
14:43:29|21402.6
14:43:29|21400.
14:43:31|21396.44
14:43:31|21393.1
14:43:33|21394.51
14:43:33|21392.06
14:43:34|21390.97
14:43:35|21394.5
14:43:36|21391.19
14:43:37|21394.58
14:43:38|21391.58
14:43:39|21389.88
14:43:40|21391.
14:43:41|21390.81
14:43:43|21389.5
14:43:44|21386.07
14:43:46|21385.87
14:43:46|21383.93
14:43:47|21374.52
14:43:49|21377.92
14:43:51|21385.13
14:43:51|21385.28
14:43:52|21383.34
14:43:53|21381.57
14:43:54|21375.83
14:43:55|21374.5
14:43:56|21375.18
14:43:57|21372.88
14:43:58|21378.
14:43:59|21372.87
14:44:00|21378.26
14:44:01|21378.66
14:44:02|21376.82
14:44:03|21376.12
14:44:04|21375.92
14:44:06|21366.02
14:44:07|21363.71
14:44:08|21359.51
14:44:10|21365.07
14:44:10|21364.85
14:44:11|21363.34
14:44:12|21361.81
14:44:13|21359.73
14:44:14|21356.59
14:44:15|21359.8
14:44:16|21365.25
14:44:17|21350.6
14:44:18|21348.66
14:44:19|21345.
14:44:20|21346.7
14:44:21|21342.97
14:44:23|21337.96
14:44:24|21339.
14:44:25|21340.08
14:44:26|21344.39
14:44:27|21344.89
14:44:28|21342.71
14:44:29|21341.88
14:44:30|21343.59
14:44:31|21340.21
14:44:32|21351.19
14:44:33|21349.18
14:44:33|21355.14
14:44:35|21352.64
14:44:36|21351.03
14:44:37|21347.95
14:44:38|21348.58
14:44:39|21348.12
14:44:40|21348.72
14:44:40|21352.76
14:44:42|21353.57
14:44:42|21351.99
14:44:44|21355.
14:44:46|21346.31
14:44:47|21344.76
14:44:48|21343.17
14:44:50|21344.46
14:44:51|21348.96
14:44:53|21352.18
14:44:54|21352.58
14:44:56|21356.66
14:44:57|21355.15
14:44:58|21355.84
14:44:59|21357.11
14:45:00|21357.17
14:45:01|21362.48
14:45:03|21363.
14:45:04|21368.05
14:45:04|21369.31
14:45:06|21373.
14:45:07|21375.05
14:45:08|21373.78
14:45:09|21372.24
14:45:10|21370.68
14:45:12|21373.
14:45:13|21373.1
14:45:14|21377.17
14:45:15|21374.99
14:45:16|21375.09
14:45:17|21378.96
14:45:18|21381.31
14:45:19|21380.63
14:45:20|21382.44
14:45:21|21382.44
14:45:22|21383.15
14:45:23|21383.67
14:45:24|21388.89
14:45:25|21386.6
14:45:26|21390.44
14:45:27|21376.38
14:45:28|21376.82
14:45:30|21373.84
14:45:31|21367.65
14:45:31|21366.38
14:45:33|21363.91
14:45:34|21363.17
14:45:34|21369.04
14:45:35|21370.21
14:45:36|21374.54
14:45:38|21371.28
14:45:38|21376.61
14:45:39|21372.75
14:45:40|21370.91
14:45:41|21369.78
14:45:42|21372.13
14:45:43|21368.12
14:45:45|21368.17
14:45:46|21362.9
14:45:47|21363.77
14:45:49|21365.61
14:45:50|21375.08
14:45:51|21378.7
14:45:53|21373.69
14:45:53|21381.05
14:45:54|21383.37
14:45:56|21381.64
14:45:57|21381.71
14:45:59|21386.22
14:45:59|21384.14
14:46:01|21382.1
14:46:02|21381.
14:46:04|21382.38
14:46:05|21381.77
14:46:06|21382.79
14:46:07|21379.41
14:46:08|21382.42
14:46:10|21386.63
14:46:10|21386.68
14:46:11|21383.2
14:46:12|21385.21
14:46:13|21381.6
14:46:14|21381.98
14:46:16|21385.27
14:46:17|21383.59
14:46:18|21383.08
14:46:19|21381.5
14:46:20|21382.5
14:46:21|21384.56
14:46:22|21378.26
14:46:23|21376.17
14:46:24|21378.68
14:46:25|21380.09
14:46:26|21377.67
14:46:26|21381.12
14:46:28|21381.12
14:46:29|21382.33
14:46:30|21385.99
14:46:30|21383.
14:46:32|21385.38
14:46:33|21383.63
14:46:34|21383.49
14:46:35|21382.27
14:46:36|21380.82
14:46:38|21385.08
14:46:38|21386.26
14:46:39|21386.18
14:46:40|21386.69
14:46:41|21386.25
14:46:42|21385.57
14:46:43|21381.75
14:46:44|21381.16
14:46:45|21381.24
14:46:46|21378.81
14:46:47|21377.91
14:46:49|21378.05
14:46:50|21377.
14:46:52|21378.27
14:46:52|21380.65
14:46:54|21381.63
14:46:55|21381.33
14:46:57|21378.24
14:46:58|21379.68
14:46:59|21379.6
14:47:00|21382.54
14:47:00|21382.71
14:47:02|21383.9
14:47:03|21389.45
14:47:04|21382.51
14:47:05|21383.51
14:47:06|21384.43
14:47:07|21383.32
14:47:08|21389.53
14:47:09|21395.
14:47:11|21393.58
14:47:12|21394.39
14:47:13|21392.92
14:47:14|21395.28
14:47:15|21391.52
14:47:16|21388.71
14:47:17|21389.99
14:47:18|21387.
14:47:19|21385.69
14:47:20|21384.77
14:47:21|21388.02
14:47:22|21394.99
14:47:23|21393.21
14:47:24|21389.14
14:47:25|21390.68
14:47:26|21392.14
14:47:27|21393.41
14:47:28|21391.47
14:47:29|21389.47
14:47:30|21390.76
14:47:31|21392.22
14:47:32|21391.35
14:47:33|21393.78
14:47:34|21394.86
14:47:35|21394.25
14:47:36|21393.89
14:47:37|21392.21
14:47:38|21392.66
14:47:39|21395.09
14:47:40|21394.09
14:47:41|21392.17
14:47:42|21397.99
14:47:44|21393.25
14:47:44|21396.44
14:47:46|21398.75
14:47:46|21399.12
14:47:47|21395.58
14:47:49|21393.62
14:47:50|21390.14
14:47:51|21390.43
14:47:52|21388.68
14:47:53|21389.02
14:47:54|21386.2
14:47:55|21385.13
14:47:56|21388.41
14:47:57|21388.
14:47:58|21386.14
14:47:59|21390.01
14:48:00|21391.9
14:48:01|21394.62
14:48:02|21392.59
14:48:03|21394.79
14:48:04|21393.87
14:48:06|21395.41
14:48:07|21396.57
14:48:07|21396.56
14:48:09|21393.33
14:48:09|21391.2
14:48:11|21391.67
14:48:12|21389.92
14:48:13|21389.92
14:48:14|21387.01
14:48:15|21390.35
14:48:16|21392.57
14:48:17|21391.
14:48:18|21393.64
14:48:19|21394.84
14:48:21|21394.84
14:48:22|21395.26
14:48:23|21392.32
14:48:24|21392.56
14:48:25|21391.08
14:48:25|21396.34
14:48:27|21397.23
14:48:28|21396.34
14:48:28|21393.84
14:48:30|21396.46
14:48:30|21400.
14:48:31|21399.45
14:48:33|21399.47
14:48:33|21397.45
14:48:35|21401.29
14:48:36|21398.41
14:48:37|21400.11
14:48:38|21397.59
14:48:39|21397.8
14:48:39|21398.8
14:48:40|21400.23
14:48:41|21400.88
14:48:43|21400.11
14:48:43|21399.17
14:48:44|21398.77
14:48:45|21404.21
14:48:47|21399.4
14:48:48|21402.67
14:48:49|21405.26
14:48:51|21407.
14:48:52|21412.
14:48:54|21417.5
14:48:54|21418.02
14:48:55|21419.89
14:48:56|21417.29
14:48:57|21419.3
14:48:58|21420.08
14:48:59|21425.45
14:49:01|21423.34
14:49:01|21424.3
14:49:03|21423.04
14:49:04|21422.02
14:49:05|21423.62
14:49:06|21421.13
14:49:07|21417.34
14:49:09|21415.92
14:49:09|21415.97
14:49:10|21417.63
14:49:11|21417.25
14:49:12|21417.5
14:49:13|21423.32
14:49:15|21421.03
14:49:17|21420.25
14:49:17|21420.2
14:49:18|21419.61
14:49:19|21419.74
14:49:20|21424.16
14:49:21|21427.51
14:49:22|21425.71
14:49:23|21424.59
14:49:24|21428.99
14:49:25|21427.68
14:49:26|21431.31
14:49:27|21432.57
14:49:28|21431.45
14:49:29|21430.21
14:49:30|21430.8
14:49:31|21427.93
14:49:33|21429.45
14:49:33|21426.36
14:49:34|21427.45
14:49:35|21429.66
14:49:36|21427.21
14:49:37|21426.84
14:49:38|21424.66
14:49:39|21427.79
14:49:40|21426.6
14:49:41|21426.92
14:49:42|21426.18
14:49:43|21424.62
14:49:44|21419.15
14:49:45|21420.
14:49:46|21422.16
14:49:47|21422.14
14:49:48|21419.
14:49:49|21416.22
14:49:50|21421.34
14:49:51|21420.4
14:49:53|21417.79
14:49:54|21419.04
14:49:55|21418.99
14:49:56|21424.8
14:49:56|21422.66
14:49:59|21422.48
14:49:59|21419.04
14:50:00|21420.93
14:50:01|21422.64
14:50:02|21424.95
14:50:03|21420.87
14:50:05|21422.71
14:50:06|21423.25
14:50:07|21423.25
14:50:09|21424.74
14:50:09|21424.75
14:50:11|21426.36
14:50:12|21423.49
14:50:14|21425.6
14:50:14|21427.11
14:50:15|21426.69
14:50:16|21429.99
14:50:18|21430.11
14:50:19|21430.88
14:50:20|21430.93
14:50:21|21432.85
14:50:22|21431.73
14:50:23|21432.96
14:50:24|21435.29
14:50:25|21436.46
14:50:25|21436.08
14:50:27|21436.14
14:50:28|21434.93
14:50:29|21435.06
14:50:29|21437.15
14:50:31|21442.08
14:50:32|21437.13
14:50:33|21437.77
14:50:34|21439.26
14:50:35|21438.22
14:50:36|21443.46
14:50:37|21441.62
14:50:38|21442.48
14:50:38|21445.09
14:50:40|21444.17
14:50:41|21444.05
14:50:42|21438.95
14:50:43|21441.35
14:50:43|21442.
14:50:45|21442.
14:50:46|21439.79
14:50:47|21438.95
14:50:47|21440.53
14:50:49|21435.59
14:50:50|21438.29
14:50:51|21434.65
14:50:52|21435.19
14:50:53|21433.85
14:50:54|21438.83
14:50:55|21439.18
14:50:56|21440.83
14:50:58|21441.96
14:50:58|21444.84
14:50:59|21442.8
14:51:00|21443.56
14:51:01|21444.97
14:51:02|21444.88
14:51:04|21449.45
14:51:06|21448.09
14:51:06|21447.3
14:51:07|21445.55
14:51:08|21443.38
14:51:09|21443.19
14:51:10|21444.32
14:51:11|21438.01
14:51:12|21443.29
14:51:14|21442.47
14:51:15|21447.
14:51:16|21444.39
14:51:17|21448.31
14:51:18|21448.93
14:51:19|21445.12
14:51:20|21441.81
14:51:21|21442.51
14:51:23|21441.46
14:51:24|21444.18
14:51:25|21443.94
14:51:27|21437.99
14:51:27|21437.
14:51:28|21433.28
14:51:29|21437.33
14:51:30|21437.31
14:51:31|21432.01
14:51:32|21433.14
14:51:33|21430.65
14:51:35|21431.04
14:51:36|21430.54
14:51:37|21427.96
14:51:38|21429.61
14:51:39|21432.7
14:51:40|21432.48
14:51:41|21430.31
14:51:42|21432.89
14:51:43|21436.
14:51:44|21439.42
14:51:45|21441.82
14:51:47|21442.57
14:51:48|21440.51
14:51:49|21440.72
14:51:50|21441.1
14:51:51|21439.27
14:51:52|21439.34
14:51:53|21439.32
14:51:54|21440.36
14:51:56|21436.59
14:51:57|21435.5
14:51:58|21435.79
14:51:59|21431.04
14:52:00|21435.68
14:52:01|21436.86
14:52:03|21434.69
14:52:03|21434.77
14:52:05|21436.54
14:52:06|21437.99
14:52:07|21432.97
14:52:08|21435.7
14:52:09|21436.31
14:52:10|21436.25
14:52:11|21431.18
14:52:12|21434.01
14:52:13|21433.86
14:52:15|21434.1
14:52:15|21429.62
14:52:17|21429.
14:52:17|21426.77
14:52:18|21428.24
14:52:19|21425.92
14:52:20|21427.43
14:52:21|21426.29
14:52:22|21427.
14:52:23|21425.84
14:52:25|21426.02
14:52:26|21427.15
14:52:28|21425.09
14:52:29|21419.26
14:52:29|21420.83
14:52:31|21416.59
14:52:31|21415.04
14:52:32|21420.3
14:52:33|21424.48
14:52:34|21421.85
14:52:35|21421.78
14:52:37|21419.15
14:52:37|21417.62
14:52:38|21417.72
14:52:39|21423.
14:52:40|21424.73
14:52:42|21423.38
14:52:43|21424.05
14:52:44|21422.48
14:52:45|21421.17
14:52:47|21419.4
14:52:48|21420.57
14:52:49|21421.58
14:52:49|21415.82
14:52:50|21417.72
14:52:51|21413.65
14:52:52|21410.52
14:52:54|21412.04
14:52:54|21412.89
14:52:56|21412.47
14:52:56|21411.51
14:52:58|21410.57
14:52:59|21410.6
14:53:01|21420.68
14:53:01|21421.01
14:53:02|21421.53
14:53:03|21421.44
14:53:04|21422.46
14:53:05|21419.63
14:53:07|21423.58
14:53:09|21419.26
14:53:09|21419.24
14:53:11|21418.78
14:53:11|21418.35
14:53:13|21418.29
14:53:14|21415.68
14:53:14|21414.04
14:53:16|21412.78
14:53:16|21416.61
14:53:17|21416.1
14:53:19|21421.69
14:53:20|21422.16
14:53:21|21421.44
14:53:22|21418.68
14:53:23|21419.45
14:53:24|21418.08
14:53:25|21423.3
14:53:27|21424.2
14:53:27|21423.86
14:53:29|21426.14
14:53:30|21427.29
14:53:31|21429.87
14:53:32|21427.11
14:53:32|21429.12
14:53:33|21427.03
14:53:34|21428.48
14:53:35|21431.53
14:53:36|21435.71
14:53:38|21437.5
14:53:39|21435.22
14:53:40|21440.99
14:53:41|21441.38
14:53:42|21439.34
14:53:44|21435.79
14:53:44|21435.13
14:53:46|21433.13
14:53:47|21435.4
14:53:48|21436.66
14:53:49|21436.03
14:53:50|21438.19
14:53:51|21438.19
14:53:52|21434.69
14:53:53|21432.42
14:53:54|21430.
14:53:56|21436.39
14:53:57|21435.24
14:53:57|21434.97
14:53:58|21433.7
14:53:59|21429.36
14:54:00|21430.1
14:54:02|21432.93
14:54:03|21434.8
14:54:03|21438.
14:54:05|21440.22
14:54:06|21442.32
14:54:08|21442.15
14:54:09|21444.82
14:54:10|21442.04
14:54:12|21440.23
14:54:12|21438.31
14:54:14|21432.86
14:54:15|21434.65
14:54:17|21435.62
14:54:17|21433.41
14:54:18|21434.92
14:54:19|21434.48
14:54:21|21432.08
14:54:21|21433.03
14:54:23|21430.53
14:54:23|21427.87
14:54:25|21431.85
14:54:25|21433.29
14:54:26|21432.83
14:54:29|21436.78
14:54:30|21434.75
14:54:31|21431.23
14:54:31|21430.51
14:54:33|21432.6
14:54:34|21430.6
14:54:34|21431.9
14:54:35|21432.3
14:54:36|21432.3
14:54:37|21431.69
14:54:39|21432.09
14:54:40|21430.09
14:54:40|21430.05
14:54:41|21431.
14:54:43|21430.06
14:54:44|21430.89
14:54:44|21432.16
14:54:45|21433.75
14:54:46|21433.66
14:54:47|21432.2
14:54:48|21436.23
14:54:51|21435.37
14:54:51|21437.51
14:54:52|21437.86
14:54:53|21437.07
14:54:54|21436.42
14:54:55|21436.23
14:54:56|21436.48
14:54:57|21439.99
14:54:58|21437.45
14:55:00|21439.03
14:55:00|21441.81
14:55:01|21438.99
14:55:02|21435.45
14:55:03|21435.15
14:55:05|21435.46
14:55:06|21435.26
14:55:08|21443.4
14:55:09|21446.2
14:55:10|21445.64
14:55:11|21443.68
14:55:12|21444.73
14:55:13|21443.9
14:55:13|21446.2
14:55:15|21444.67
14:55:17|21445.98
14:55:17|21443.21
14:55:18|21444.19
14:55:19|21443.
14:55:20|21443.21
14:55:21|21440.69
14:55:22|21435.36
14:55:23|21439.84
14:55:24|21439.05
14:55:25|21436.82
14:55:26|21438.28
14:55:27|21436.5
14:55:29|21436.31
14:55:29|21435.97
14:55:30|21438.64
14:55:33|21437.69
14:55:33|21435.86
14:55:35|21432.02
14:55:36|21430.
14:55:37|21431.29
14:55:38|21432.93
14:55:40|21431.23
14:55:41|21427.
14:55:41|21426.46
14:55:42|21426.39
14:55:43|21426.84
14:55:45|21428.13
14:55:46|21425.85
14:55:47|21428.61
14:55:48|21432.84
14:55:49|21432.84
14:55:50|21431.09
14:55:51|21431.38
14:55:52|21430.03
14:55:53|21427.47
14:55:54|21431.48
14:55:55|21431.09
14:55:56|21432.39
14:55:57|21431.99
14:55:58|21430.07
14:55:59|21433.95
14:56:00|21435.38
14:56:01|21431.97
14:56:02|21435.
14:56:03|21431.32
14:56:04|21430.66
14:56:06|21435.
14:56:07|21431.38
14:56:08|21429.9
14:56:08|21432.49
14:56:09|21430.21
14:56:10|21429.1
14:56:12|21429.51
14:56:13|21427.
14:56:14|21424.3
14:56:14|21425.66
14:56:16|21423.44
14:56:16|21425.94
14:56:17|21423.83
14:56:18|21422.41
14:56:20|21423.18
14:56:21|21420.63
14:56:22|21418.52
14:56:23|21420.01
14:56:24|21417.95
14:56:25|21420.44
14:56:26|21420.17
14:56:27|21420.05
14:56:28|21417.08
14:56:29|21417.95
14:56:31|21418.45
14:56:31|21415.45
14:56:32|21414.
14:56:33|21413.7
14:56:34|21415.53
14:56:36|21418.3
14:56:36|21414.77
14:56:37|21415.89
14:56:39|21413.
14:56:40|21415.08
14:56:41|21415.05
14:56:42|21414.47
14:56:43|21411.25
14:56:44|21412.1
14:56:45|21412.21
14:56:46|21409.22
14:56:48|21409.24
14:56:48|21407.42
14:56:49|21412.83
14:56:50|21410.82
14:56:51|21409.26
14:56:53|21410.13
14:56:54|21408.67
14:56:55|21411.11
14:56:57|21411.95
14:56:58|21413.19
14:56:59|21417.82
14:57:00|21413.12
14:57:01|21412.47
14:57:03|21410.84
14:57:04|21411.03
14:57:05|21411.64
14:57:06|21413.51
14:57:08|21408.
14:57:09|21407.44
14:57:11|21405.31
14:57:12|21404.51
14:57:14|21402.98
14:57:14|21400.67
14:57:16|21401.26
14:57:16|21399.47
14:57:18|21402.17
14:57:19|21400.51
14:57:19|21398.15
14:57:21|21398.4
14:57:21|21396.15
14:57:23|21403.55
14:57:25|21398.73
14:57:26|21402.63
14:57:27|21400.57
14:57:28|21401.79
14:57:29|21400.39
14:57:30|21400.82
14:57:31|21400.59
14:57:33|21402.93
14:57:34|21400.6
14:57:35|21398.9
14:57:36|21400.88
14:57:37|21402.72
14:57:38|21400.61
14:57:39|21403.51
14:57:40|21406.28
14:57:41|21405.52
14:57:42|21404.2
14:57:43|21403.3
14:57:44|21406.8
14:57:45|21403.52
14:57:46|21402.59
14:57:47|21404.56
14:57:48|21404.59
14:57:50|21404.02
14:57:50|21401.37
14:57:51|21404.75
14:57:52|21404.78
14:57:53|21402.68
14:57:54|21400.48
14:57:55|21398.71
14:57:56|21401.59
14:57:57|21401.
14:57:59|21401.47
14:58:00|21400.85
14:58:01|21403.81
14:58:02|21400.61
14:58:03|21399.81
14:58:04|21402.43
14:58:06|21404.37
14:58:07|21402.24
14:58:08|21408.33
14:58:09|21409.47
14:58:10|21413.03
14:58:11|21414.42
14:58:12|21414.8
14:58:13|21416.6
14:58:13|21417.
14:58:15|21419.98
14:58:16|21419.56
14:58:17|21418.97
14:58:18|21421.67
14:58:19|21423.72
14:58:20|21424.96
14:58:21|21423.3
14:58:22|21422.71
14:58:23|21423.76
14:58:25|21421.07
14:58:26|21419.
14:58:27|21424.79
14:58:28|21424.78
14:58:29|21426.5
14:58:30|21423.43
14:58:31|21427.57
14:58:32|21428.49
14:58:33|21429.07
14:58:34|21430.98
14:58:35|21431.77
14:58:36|21433.81
14:58:37|21433.5
14:58:38|21435.57
14:58:40|21434.74
14:58:41|21432.95
14:58:42|21436.12
14:58:43|21438.11
14:58:44|21432.73
14:58:44|21430.93
14:58:46|21433.73
14:58:46|21432.46
14:58:48|21432.48
14:58:48|21431.25
14:58:50|21430.75
14:58:50|21430.62
14:58:51|21427.62
14:58:52|21427.71
14:58:54|21424.21
14:58:54|21424.98
14:58:56|21423.57
14:58:57|21428.45
14:58:58|21430.14
14:58:59|21432.44
14:59:00|21433.47
14:59:01|21433.03
14:59:02|21433.78
14:59:03|21434.11
14:59:04|21434.23
14:59:06|21436.14
14:59:06|21430.28
14:59:08|21427.23
14:59:09|21429.2
14:59:09|21429.34
14:59:11|21430.75
14:59:11|21430.53
14:59:12|21429.97
14:59:14|21428.03
14:59:15|21429.39
14:59:16|21426.11
14:59:17|21422.05
14:59:18|21422.4
14:59:19|21423.72
14:59:20|21424.43
14:59:21|21424.25
14:59:22|21421.74
14:59:23|21421.73
14:59:24|21423.28
14:59:25|21420.
14:59:26|21420.83
14:59:27|21421.73
14:59:28|21421.79
14:59:30|21419.16
14:59:30|21417.53
14:59:32|21418.19
14:59:32|21419.65
14:59:33|21418.76
14:59:35|21417.84
14:59:36|21416.06
14:59:37|21414.59
14:59:38|21417.23
14:59:39|21418.3
14:59:40|21417.66
14:59:41|21419.51
14:59:43|21416.88
14:59:43|21414.83
14:59:45|21417.03
14:59:46|21416.
14:59:47|21416.02
14:59:48|21418.56
14:59:49|21416.15
14:59:50|21416.52
14:59:51|21419.54
14:59:52|21418.35
14:59:53|21417.07
14:59:54|21416.99
14:59:56|21420.36
14:59:57|21424.72
14:59:57|21423.66
14:59:59|21428.07
14:59:59|21426.12
15:00:00|21429.18
15:00:01|21434.93
15:00:03|21434.18
15:00:04|21434.63
15:00:05|21441.62
15:00:06|21439.4
15:00:07|21436.59
15:00:09|21434.11
15:00:10|21433.42
15:00:11|21432.46
15:00:13|21433.74
15:00:13|21434.16
15:00:15|21430.
15:00:15|21431.92
15:00:16|21431.05
15:00:18|21431.42
15:00:19|21434.23
15:00:19|21433.18
15:00:21|21429.28
15:00:21|21431.19
15:00:22|21429.84
15:00:24|21434.43
15:00:25|21433.09
15:00:26|21431.64
15:00:28|21427.16
15:00:29|21426.48
15:00:29|21428.66
15:00:30|21430.71
15:00:32|21427.31
15:00:33|21423.42
15:00:34|21423.01
15:00:35|21421.76
15:00:36|21424.82
15:00:37|21417.96
15:00:38|21420.08
15:00:39|21420.01
15:00:41|21418.77
15:00:41|21419.29
15:00:43|21421.85
15:00:43|21422.04
15:00:45|21424.67
15:00:45|21426.47
15:00:47|21428.72
15:00:48|21427.8
15:00:49|21426.82
15:00:50|21432.73
15:00:51|21431.85
15:00:52|21433.03
15:00:53|21431.32
15:00:54|21432.78
15:00:55|21432.85
15:00:56|21430.93
15:00:57|21430.23
15:00:58|21427.58
15:00:59|21429.71
15:01:00|21423.5
15:01:01|21422.29
15:01:02|21422.63
15:01:04|21423.68
15:01:05|21423.67
15:01:06|21423.68
15:01:07|21426.94
15:01:08|21423.92
15:01:09|21428.01
15:01:09|21429.
15:01:11|21430.83
15:01:12|21428.97
15:01:13|21430.98
15:01:14|21432.2
15:01:14|21433.28
15:01:16|21432.78
15:01:16|21436.7
15:01:18|21434.22
15:01:19|21433.88
15:01:20|21431.64
15:01:21|21432.41
15:01:22|21431.36
15:01:23|21431.45
15:01:24|21433.62
15:01:25|21433.88
15:01:26|21435.37
15:01:28|21436.85
15:01:29|21437.86
15:01:31|21439.66
15:01:31|21440.05
15:01:32|21441.86
15:01:33|21445.
15:01:35|21445.35
15:01:36|21445.52
15:01:38|21442.04
15:01:38|21440.41
15:01:40|21441.07
15:01:40|21441.54
15:01:42|21445.34
15:01:43|21446.77
15:01:44|21446.44
15:01:46|21446.31
15:01:46|21446.02
15:01:47|21449.33
15:01:48|21448.94
15:01:49|21448.15
15:01:50|21448.45
15:01:51|21446.7
15:01:52|21448.07
15:01:54|21446.77
15:01:55|21449.68
15:01:56|21451.12
15:01:57|21447.2
15:01:58|21449.95
15:01:59|21454.99
15:02:00|21458.37
15:02:00|21456.41
15:02:02|21457.24
15:02:03|21451.85
15:02:04|21454.47
15:02:06|21451.63
15:02:06|21448.74
15:02:07|21450.15
15:02:08|21446.15
15:02:09|21444.04
15:02:10|21446.49
15:02:11|21446.76
15:02:13|21445.87
15:02:14|21452.68
15:02:15|21446.54
15:02:15|21445.59
15:02:17|21445.63
15:02:18|21441.9
15:02:19|21449.16
15:02:20|21454.16
15:02:21|21453.07
15:02:22|21454.3
15:02:23|21453.76
15:02:24|21454.17
15:02:25|21455.1
15:02:26|21460.
15:02:28|21459.86
15:02:29|21461.53
15:02:30|21460.97
15:02:30|21453.44
15:02:33|21451.6
15:02:33|21450.41
15:02:34|21449.83
15:02:35|21451.55
15:02:36|21456.
15:02:38|21455.83
15:02:38|21460.11
15:02:40|21458.66
15:02:41|21458.65
15:02:42|21461.03
15:02:42|21463.08
15:02:45|21458.18
15:02:45|21458.59
15:02:46|21459.74
15:02:47|21460.63
15:02:48|21463.29
15:02:49|21461.43
15:02:51|21460.93
15:02:51|21461.7
15:02:53|21457.53
15:02:54|21457.49
15:02:55|21456.29
15:02:55|21457.63
15:02:57|21458.7
15:02:59|21457.92
15:02:59|21458.12
15:03:00|21462.57
15:03:01|21460.74
15:03:02|21461.75
15:03:03|21463.55
15:03:04|21463.2
15:03:05|21465.81
15:03:06|21466.65
15:03:07|21465.55
15:03:08|21463.05
15:03:09|21465.9
15:03:10|21463.88
15:03:11|21466.46
15:03:12|21465.99
15:03:13|21467.97
15:03:14|21466.85
15:03:15|21466.95
15:03:16|21466.01
15:03:17|21463.11
15:03:18|21460.26
15:03:19|21461.8
15:03:20|21462.11
15:03:21|21460.92
15:03:22|21460.03
15:03:23|21459.54
15:03:24|21454.61
15:03:25|21451.55
15:03:26|21448.36
15:03:27|21442.48
15:03:29|21445.57
15:03:31|21449.59
15:03:31|21448.87
15:03:32|21450.09
15:03:33|21448.43
15:03:34|21452.61
15:03:35|21450.43
15:03:36|21449.41
15:03:37|21451.3
15:03:38|21449.66
15:03:39|21446.58
15:03:40|21443.84
15:03:42|21448.22
15:03:43|21449.25
15:03:44|21449.41
15:03:45|21450.52
15:03:47|21446.54
15:03:47|21446.5
15:03:48|21445.34
15:03:49|21447.35
15:03:50|21442.75
15:03:51|21444.77
15:03:52|21447.35
15:03:53|21445.5
15:03:54|21446.93
15:03:55|21446.11
15:03:56|21448.73
15:03:57|21447.54
15:03:58|21452.21
15:03:59|21449.12
15:04:00|21448.94
15:04:01|21447.86
15:04:02|21447.75
15:04:03|21445.62
15:04:04|21445.84
15:04:05|21446.29
15:04:06|21445.
15:04:07|21445.11
15:04:08|21448.08
15:04:09|21450.08
15:04:10|21447.33
15:04:11|21447.78
15:04:12|21448.63
15:04:13|21450.57
15:04:14|21454.55
15:04:15|21454.86
15:04:16|21454.66
15:04:17|21450.73
15:04:18|21454.45
15:04:19|21455.99
15:04:20|21456.34
15:04:21|21460.64
15:04:22|21462.19
15:04:23|21457.49
15:04:24|21459.62
15:04:25|21457.08
15:04:26|21455.06
15:04:27|21454.51
15:04:28|21456.7
15:04:30|21453.39
15:04:32|21458.84
15:04:32|21457.97
15:04:34|21458.65
15:04:36|21454.11
15:04:36|21453.98
15:04:37|21450.61
15:04:38|21451.78
15:04:39|21450.49
15:04:40|21450.49
15:04:41|21451.47
15:04:42|21450.22
15:04:43|21451.28
15:04:45|21447.64
15:04:46|21445.03
15:04:47|21444.02
15:04:48|21446.22
15:04:49|21448.62
15:04:50|21448.96
15:04:51|21447.8
15:04:52|21447.38
15:04:53|21448.24
15:04:54|21450.73
15:04:55|21449.82
15:04:56|21450.53
15:04:57|21449.34
15:04:59|21449.33
15:04:59|21447.69
15:05:00|21451.59
15:05:02|21448.83
15:05:02|21449.27
15:05:04|21447.28
15:05:04|21448.7
15:05:06|21450.34
15:05:08|21450.41
15:05:09|21452.13
15:05:10|21455.2
15:05:11|21452.73
15:05:13|21454.57
15:05:14|21455.78
15:05:15|21458.73
15:05:16|21460.54
15:05:17|21460.99
15:05:18|21462.09
15:05:19|21460.56
15:05:19|21464.54
15:05:21|21464.68
15:05:22|21465.69
15:05:22|21465.37
15:05:24|21467.1
15:05:24|21468.89
15:05:25|21466.77
15:05:26|21466.36
15:05:27|21466.66
15:05:28|21467.2
15:05:30|21468.02
15:05:31|21468.41
15:05:33|21477.29
15:05:33|21478.63
15:05:35|21477.06
15:05:37|21470.7
15:05:38|21471.71
15:05:39|21468.41
15:05:40|21471.14
15:05:41|21471.36
15:05:42|21469.44
15:05:43|21470.2
15:05:44|21469.93
15:05:45|21471.03
15:05:47|21471.4
15:05:48|21472.98
15:05:49|21471.87
15:05:50|21473.79
15:05:50|21473.89
15:05:51|21477.53
15:05:52|21478.92
15:05:54|21478.89
15:05:55|21478.96
15:05:55|21484.86
15:05:57|21483.97
15:05:58|21486.45
15:05:59|21486.5
15:06:00|21486.
15:06:02|21487.58
15:06:04|21490.11
15:06:05|21494.7
15:06:07|21486.44
15:06:07|21494.74
15:06:08|21491.14
15:06:10|21488.08
15:06:11|21492.87
15:06:12|21491.83
15:06:14|21493.59
15:06:14|21495.46
15:06:15|21495.14
15:06:16|21492.63
15:06:17|21498.25
15:06:19|21497.61
15:06:20|21498.15
15:06:21|21497.99
15:06:22|21497.01
15:06:22|21498.39
15:06:24|21496.59
15:06:24|21496.79
15:06:26|21499.06
15:06:28|21500.
15:06:28|21501.55
15:06:29|21498.26
15:06:30|21499.06
15:06:31|21499.46
15:06:33|21493.81
15:06:34|21492.13
15:06:36|21491.02
15:06:36|21492.37
15:06:38|21492.63
15:06:39|21495.54
15:06:40|21495.23
15:06:41|21490.96
15:06:42|21497.47
15:06:44|21496.26
15:06:44|21494.83
15:06:45|21496.41
15:06:47|21497.32
15:06:48|21494.41
15:06:50|21496.98
15:06:51|21499.11
15:06:51|21495.63
15:06:52|21497.21
15:06:54|21497.81
15:06:55|21499.37
15:06:56|21500.4
15:06:57|21498.23
15:06:58|21500.12
15:06:59|21496.74
15:06:59|21500.07
15:07:01|21496.37
15:07:02|21495.39
15:07:02|21500.48
15:07:04|21500.92
15:07:05|21504.37
15:07:06|21515.45
15:07:07|21514.54
15:07:08|21510.4
15:07:10|21517.61
15:07:11|21519.64
15:07:12|21513.1
15:07:14|21521.32
15:07:15|21516.95
15:07:15|21514.34
15:07:17|21513.36
15:07:18|21514.79
15:07:19|21516.27
15:07:20|21520.92
15:07:21|21524.71
15:07:22|21527.75
15:07:23|21527.45
15:07:24|21528.44
15:07:25|21529.82
15:07:26|21527.96
15:07:27|21537.
15:07:28|21529.21
15:07:29|21531.48
15:07:30|21529.54
15:07:31|21524.3
15:07:32|21524.62
15:07:33|21525.03
15:07:35|21532.39
15:07:36|21529.56
15:07:36|21535.59
15:07:37|21535.54
15:07:39|21535.21
15:07:40|21536.82
15:07:40|21537.52
15:07:41|21540.49
15:07:43|21543.07
15:07:44|21542.9
15:07:45|21538.
15:07:46|21549.8
15:07:48|21551.84
15:07:48|21541.52
15:07:50|21540.57
15:07:51|21543.64
15:07:51|21539.91
15:07:52|21542.46
15:07:53|21539.67
15:07:55|21542.11
15:07:56|21541.15
15:07:57|21540.02
15:07:58|21534.8
15:07:59|21538.68
15:08:00|21543.62
15:08:02|21543.45
15:08:02|21538.16
15:08:04|21539.51
15:08:04|21534.09
15:08:05|21531.45
15:08:07|21524.49
15:08:08|21525.2
15:08:09|21519.68
15:08:10|21523.11
15:08:11|21516.37
15:08:12|21517.54
15:08:13|21515.64
15:08:14|21512.74
15:08:15|21512.24
15:08:16|21512.32
15:08:17|21511.25
15:08:18|21521.9
15:08:19|21521.46
15:08:20|21520.56
15:08:21|21529.12
15:08:22|21533.93
15:08:23|21528.55
15:08:24|21529.13
15:08:25|21521.62
15:08:26|21524.81
15:08:27|21522.54
15:08:28|21520.24
15:08:29|21511.59
15:08:30|21516.79
15:08:31|21519.53
15:08:32|21516.46
15:08:33|21518.99
15:08:35|21523.34
15:08:36|21520.88
15:08:38|21521.09
15:08:39|21521.08
15:08:39|21523.13
15:08:41|21526.02
15:08:42|21526.13
15:08:43|21526.71
15:08:44|21520.81
15:08:45|21525.26
15:08:46|21524.4
15:08:47|21525.53
15:08:48|21523.72
15:08:50|21528.18
15:08:50|21527.67
15:08:52|21530.
15:08:53|21528.2
15:08:54|21529.72
15:08:55|21530.
15:08:56|21530.29
15:08:57|21529.63
15:08:58|21532.85
15:08:59|21527.79
15:09:00|21530.56
15:09:01|21529.94
15:09:02|21530.76
15:09:03|21521.91
15:09:04|21523.14
15:09:06|21516.95
15:09:06|21524.82
15:09:07|21526.3
15:09:09|21527.76
15:09:09|21527.
15:09:11|21530.52
15:09:12|21531.33
15:09:14|21526.
15:09:15|21525.31
15:09:15|21527.77
15:09:16|21529.14
15:09:18|21528.67
15:09:19|21528.26
15:09:19|21528.44
15:09:21|21530.
15:09:21|21529.12
15:09:22|21523.17
15:09:24|21517.99
15:09:25|21517.03
15:09:26|21521.08
15:09:26|21517.55
15:09:28|21517.99
15:09:28|21512.73
15:09:29|21514.13
15:09:30|21512.2
15:09:31|21511.81
15:09:33|21507.61
15:09:33|21508.38
15:09:35|21505.71
15:09:36|21507.23
15:09:38|21510.
15:09:39|21505.15
15:09:39|21504.69
15:09:42|21499.46
15:09:42|21497.15
15:09:43|21498.8
15:09:44|21497.94
15:09:45|21496.81
15:09:47|21496.79
15:09:47|21495.19
15:09:50|21497.72
15:09:50|21499.99
15:09:51|21502.64
15:09:52|21503.45
15:09:53|21503.29
15:09:54|21504.43
15:09:55|21506.95
15:09:56|21508.03
15:09:57|21508.18
15:09:58|21504.96
15:09:59|21501.88
15:10:00|21498.
15:10:01|21493.39
15:10:03|21497.61
15:10:05|21496.
15:10:05|21492.98
15:10:06|21492.57
15:10:07|21490.
15:10:08|21491.18
15:10:10|21496.3
15:10:10|21496.63
15:10:12|21500.02
15:10:13|21501.33
15:10:14|21505.65
15:10:15|21502.2
15:10:16|21502.4
15:10:16|21502.86
15:10:18|21504.09
15:10:18|21509.09
15:10:21|21506.6
15:10:21|21506.54
15:10:22|21502.76
15:10:23|21505.96
15:10:24|21504.22
15:10:25|21500.88
15:10:26|21503.84
15:10:27|21499.11
15:10:28|21500.63
15:10:29|21496.03
15:10:30|21490.
15:10:31|21490.81
15:10:32|21492.8
15:10:33|21490.65
15:10:34|21493.85
15:10:36|21490.07
15:10:37|21487.94
15:10:39|21487.75
15:10:39|21487.84
15:10:40|21487.04
15:10:41|21489.29
15:10:42|21489.03
15:10:43|21486.
15:10:44|21485.55
15:10:45|21482.34
15:10:47|21479.31
15:10:48|21479.16
15:10:49|21479.64
15:10:50|21480.15
15:10:52|21481.74
15:10:52|21477.71
15:10:53|21477.88
15:10:54|21481.45
15:10:55|21488.37
15:10:56|21485.25
15:10:57|21489.02
15:10:58|21491.58
15:10:59|21492.
15:11:00|21497.15
15:11:01|21492.87
15:11:02|21495.65
15:11:03|21495.7
15:11:05|21495.44
15:11:06|21494.52
15:11:06|21496.63
15:11:08|21497.05
15:11:09|21493.33
15:11:10|21494.02
15:11:11|21492.14
15:11:12|21486.43
15:11:14|21492.81
15:11:14|21496.28
15:11:16|21493.46
15:11:17|21495.28
15:11:18|21487.55
15:11:19|21487.67
15:11:20|21489.02
15:11:21|21483.52
15:11:21|21482.54
15:11:23|21480.27
15:11:24|21480.9
15:11:24|21482.67
15:11:26|21479.67
15:11:26|21482.17
15:11:28|21483.69
15:11:28|21478.72
15:11:30|21482.
15:11:31|21485.2
15:11:32|21488.16
15:11:33|21488.46
15:11:33|21489.43
15:11:35|21489.49
15:11:36|21484.22
15:11:37|21489.86
15:11:38|21490.29
15:11:39|21490.
15:11:40|21490.97
15:11:41|21490.6
15:11:43|21490.29
15:11:43|21489.95
15:11:44|21492.06
15:11:45|21494.13
15:11:46|21489.49
15:11:47|21485.7
15:11:48|21486.71
15:11:49|21488.81
15:11:50|21488.16
15:11:51|21485.28
15:11:52|21483.91
15:11:53|21486.81
15:11:54|21480.88
15:11:55|21482.05
15:11:56|21480.59
15:11:57|21480.44
15:11:58|21479.01
15:11:59|21480.83
15:12:00|21476.83
15:12:01|21479.93
15:12:03|21478.14
15:12:04|21480.34
15:12:06|21482.96
15:12:06|21483.17
15:12:07|21487.04
15:12:08|21490.06
15:12:10|21488.92
15:12:11|21491.29
15:12:12|21491.13
15:12:12|21490.94
15:12:14|21492.04
15:12:15|21491.97
15:12:15|21492.12
15:12:17|21492.25
15:12:17|21496.51
15:12:19|21496.87
15:12:20|21497.86
15:12:21|21499.45
15:12:21|21495.85
15:12:23|21493.07
15:12:23|21495.03
15:12:25|21496.43
15:12:26|21494.02
15:12:26|21498.88
15:12:28|21498.91
15:12:29|21496.73
15:12:30|21497.67
15:12:31|21497.63
15:12:31|21497.58
15:12:33|21498.1
15:12:34|21499.1
15:12:35|21501.95
15:12:36|21501.74
15:12:37|21503.67
15:12:39|21505.3
15:12:40|21505.46
15:12:41|21508.31
15:12:42|21507.
15:12:43|21507.41
15:12:44|21500.61
15:12:44|21508.61
15:12:46|21508.28
15:12:47|21506.97
15:12:47|21505.21
15:12:48|21504.13
15:12:49|21506.68
15:12:51|21504.9
15:12:52|21504.88
15:12:53|21502.82
15:12:54|21501.47
15:12:55|21501.74
15:12:56|21502.89
15:12:57|21503.35
15:12:58|21503.16
15:13:00|21502.28
15:13:00|21501.
15:13:01|21499.03
15:13:02|21498.35
15:13:03|21496.46
15:13:04|21495.88
15:13:05|21492.14
15:13:06|21493.22
15:13:07|21493.05
15:13:08|21492.03
15:13:09|21491.84
15:13:10|21490.95
15:13:11|21493.94
15:13:12|21491.01
15:13:13|21490.
15:13:14|21490.
15:13:15|21488.98
15:13:16|21489.26
15:13:17|21490.41
15:13:18|21490.82
15:13:19|21493.27
15:13:20|21492.97
15:13:21|21491.82
15:13:22|21488.99
15:13:23|21488.99
15:13:24|21488.19
15:13:25|21484.68
15:13:26|21486.51
15:13:27|21487.41
15:13:28|21487.
15:13:29|21486.34
15:13:30|21485.16
15:13:31|21485.75
15:13:32|21482.75
15:13:34|21488.37
15:13:35|21487.03
15:13:36|21485.01
15:13:37|21484.91
15:13:37|21482.6
15:13:39|21481.92
15:13:40|21485.59
15:13:41|21485.04
15:13:43|21488.37
15:13:43|21490.55
15:13:44|21491.76
15:13:45|21490.5
15:13:46|21490.76
15:13:47|21491.81
15:13:48|21493.27
15:13:49|21493.09
15:13:50|21493.13
15:13:52|21498.67
15:13:53|21499.28
15:13:53|21499.53
15:13:55|21496.41
15:13:56|21493.83
15:13:57|21493.84
15:13:57|21495.64
15:13:59|21494.68
15:14:00|21495.05
15:14:01|21495.92
15:14:02|21493.95
15:14:03|21495.18
15:14:04|21493.82
15:14:05|21493.59
15:14:05|21494.31
15:14:07|21495.35
15:14:08|21492.31
15:14:09|21491.47
15:14:11|21488.18
15:14:11|21487.2
15:14:12|21490.01
15:14:13|21490.65
15:14:14|21488.66
15:14:15|21484.95
15:14:16|21486.41
15:14:17|21485.26
15:14:18|21482.72
15:14:20|21480.39
15:14:21|21479.76
15:14:21|21475.61
15:14:23|21477.01
15:14:24|21474.92
15:14:25|21474.17
15:14:26|21475.68
15:14:26|21475.31
15:14:28|21475.53
15:14:29|21474.84
15:14:30|21472.93
15:14:31|21472.75
15:14:32|21475.66
15:14:33|21476.65
15:14:33|21477.74
15:14:35|21477.22
15:14:36|21476.65
15:14:37|21477.3
15:14:38|21477.77
15:14:39|21477.83
15:14:40|21475.75
15:14:41|21476.3
15:14:42|21476.21
15:14:43|21477.81
15:14:43|21474.43
15:14:46|21475.27
15:14:46|21475.7
15:14:47|21472.39
15:14:48|21473.56
15:14:49|21472.23
15:14:50|21471.8
15:14:51|21470.
15:14:52|21471.49
15:14:53|21472.74
15:14:54|21472.74
15:14:55|21470.87
15:14:56|21471.12
15:14:57|21471.06
15:14:58|21472.19
15:14:59|21471.04
15:15:00|21473.86
15:15:02|21469.62
15:15:02|21468.
15:15:04|21473.01
15:15:05|21470.02
15:15:06|21470.4
15:15:08|21469.08
15:15:08|21468.84
15:15:09|21466.05
15:15:10|21466.2
15:15:11|21464.33
15:15:12|21463.57
15:15:13|21466.17
15:15:14|21469.4
15:15:15|21467.1
15:15:16|21467.91
15:15:17|21467.97
15:15:18|21469.96
15:15:19|21472.3
15:15:20|21470.22
15:15:21|21469.74
15:15:22|21470.56
15:15:24|21477.32
15:15:25|21478.87
15:15:26|21477.34
15:15:27|21481.67
15:15:28|21479.79
15:15:29|21495.09
15:15:30|21499.38
15:15:31|21498.12
15:15:32|21499.68
15:15:33|21495.26
15:15:34|21497.88
15:15:35|21500.16
15:15:36|21504.63
15:15:38|21502.57
15:15:39|21505.22
15:15:40|21504.89
15:15:41|21506.39
15:15:42|21499.57
15:15:44|21497.18
15:15:45|21495.5
15:15:47|21496.65
15:15:48|21500.72
15:15:49|21506.54
15:15:50|21502.39
15:15:50|21503.99
15:15:51|21503.84
15:15:53|21504.71
15:15:54|21505.41
15:15:55|21504.9
15:15:55|21506.53
15:15:57|21497.12
15:15:58|21495.39
15:15:59|21497.
15:16:00|21496.17
15:16:01|21494.2
15:16:02|21494.71
15:16:03|21497.27
15:16:04|21496.17
15:16:05|21495.12
15:16:06|21496.73
15:16:08|21495.49
15:16:09|21495.12
15:16:10|21494.58
15:16:11|21491.81
15:16:12|21491.97
15:16:13|21488.5
15:16:15|21490.33
15:16:15|21492.29
15:16:16|21495.12
15:16:17|21493.71
15:16:19|21495.78
15:16:20|21494.1
15:16:21|21494.2
15:16:22|21494.42
15:16:22|21494.43
15:16:23|21491.72
15:16:25|21492.99
15:16:26|21493.75
15:16:26|21488.88
15:16:27|21488.32
15:16:29|21485.
15:16:29|21485.69
15:16:31|21484.58
15:16:32|21480.15
15:16:33|21478.97
15:16:33|21476.98
15:16:35|21475.34
15:16:36|21476.41
15:16:37|21481.11
15:16:37|21480.6
15:16:38|21480.79
15:16:39|21485.39
15:16:41|21486.48
15:16:42|21485.91
15:16:44|21488.06
15:16:44|21488.22
15:16:45|21487.15
15:16:47|21485.23
15:16:49|21488.21
15:16:50|21488.7
15:16:51|21487.59
15:16:52|21487.6
15:16:53|21489.2
15:16:54|21487.99
15:16:56|21489.61
15:16:56|21485.71
15:16:57|21485.4
15:16:59|21485.54
15:16:59|21483.97
15:17:01|21484.1
15:17:02|21483.87
15:17:03|21483.93
15:17:04|21486.31
15:17:05|21488.01
15:17:06|21484.32
15:17:07|21486.85
15:17:08|21487.95
15:17:09|21486.21
15:17:11|21485.01
15:17:12|21486.18
15:17:12|21487.33
15:17:14|21485.44
15:17:14|21486.78
15:17:16|21489.2
15:17:16|21491.17
15:17:17|21491.74
15:17:18|21492.8
15:17:19|21489.28
15:17:21|21490.24
15:17:22|21488.86
15:17:22|21489.14
15:17:23|21488.53
15:17:25|21493.36
15:17:25|21491.29
15:17:26|21492.17
15:17:27|21492.1
15:17:29|21496.08
15:17:30|21493.06
15:17:30|21492.2
15:17:32|21494.12
15:17:32|21499.96
15:17:33|21497.52
15:17:35|21495.78
15:17:36|21493.23
15:17:36|21492.09
15:17:37|21492.28
15:17:38|21490.24
15:17:40|21487.29
15:17:41|21486.6
15:17:42|21488.92
15:17:43|21486.82
15:17:45|21486.26
15:17:46|21486.26
15:17:46|21490.06
15:17:48|21491.
15:17:49|21491.63
15:17:50|21490.47
15:17:51|21491.01
15:17:52|21492.89
15:17:53|21490.15
15:17:54|21490.52
15:17:55|21492.63
15:17:56|21491.97
15:17:57|21492.44
15:17:58|21493.91
15:17:59|21495.95
15:18:00|21496.6
15:18:01|21498.72
15:18:02|21497.12
15:18:04|21497.03
15:18:05|21493.99
15:18:05|21490.53
15:18:07|21490.46
15:18:09|21488.87
15:18:10|21486.08
15:18:11|21485.73
15:18:13|21480.99
15:18:13|21482.92
15:18:14|21484.99
15:18:15|21481.66
15:18:16|21483.26
15:18:17|21484.63
15:18:18|21485.56
15:18:19|21487.82
15:18:20|21486.2
15:18:21|21486.03
15:18:22|21485.85
15:18:23|21489.68
15:18:24|21490.28
15:18:25|21490.5
15:18:26|21488.52
15:18:27|21490.21
15:18:28|21490.16
15:18:29|21489.7
15:18:30|21488.18
15:18:31|21490.
15:18:32|21488.27
15:18:33|21484.82
15:18:34|21482.43
15:18:35|21483.55
15:18:36|21484.42
15:18:37|21485.52
15:18:38|21488.34
15:18:39|21488.06
15:18:41|21490.15
15:18:42|21491.61
15:18:43|21490.21
15:18:44|21491.65
15:18:44|21493.43
15:18:46|21490.71
15:18:47|21491.35
15:18:49|21492.04
15:18:49|21485.97
15:18:51|21484.42
15:18:51|21480.57
15:18:54|21478.79
15:18:54|21477.09
15:18:56|21473.72
15:18:56|21475.4
15:18:58|21475.91
15:18:59|21475.07
15:18:59|21472.68
15:19:01|21472.26
15:19:03|21473.01
15:19:03|21471.82
15:19:04|21467.83
15:19:06|21466.59
15:19:07|21464.99
15:19:08|21467.66
15:19:10|21465.3
15:19:11|21463.19
15:19:12|21457.41
15:19:13|21455.36
15:19:14|21455.27
15:19:15|21453.65
15:19:17|21448.27
15:19:17|21452.27
15:19:19|21441.21
15:19:20|21439.01
15:19:20|21437.35
15:19:22|21438.46
15:19:23|21440.33
15:19:23|21436.23
15:19:25|21436.83
15:19:26|21437.82
15:19:28|21432.68
15:19:29|21432.57
15:19:30|21431.4
15:19:31|21430.11
15:19:32|21428.23
15:19:32|21430.57
15:19:34|21429.68
15:19:35|21430.38
15:19:36|21436.1
15:19:37|21434.88
15:19:37|21439.27
15:19:39|21434.5
15:19:40|21434.43
15:19:41|21433.9
15:19:42|21434.13
15:19:43|21430.68
15:19:44|21434.02
15:19:46|21432.06
15:19:46|21433.89
15:19:48|21434.99
15:19:49|21434.36
15:19:50|21437.48
15:19:50|21430.71
15:19:52|21429.97
15:19:53|21431.73
15:19:54|21428.06
15:19:54|21427.85
15:19:57|21429.69
15:19:57|21424.44
15:19:58|21430.39
15:19:59|21433.01
15:20:00|21434.95
15:20:01|21436.43
15:20:02|21433.05
15:20:03|21432.28
15:20:05|21428.39
15:20:05|21428.24
15:20:08|21430.15
15:20:09|21428.72
15:20:10|21425.02
15:20:11|21427.88
15:20:12|21422.68
15:20:14|21423.61
15:20:15|21421.42
15:20:16|21420.92
15:20:17|21419.54
15:20:18|21417.35
15:20:19|21420.35
15:20:20|21422.74
15:20:21|21427.
15:20:22|21424.04
15:20:23|21419.16
15:20:24|21421.16
15:20:25|21419.44
15:20:26|21419.22
15:20:27|21424.64
15:20:28|21426.
15:20:29|21429.5
15:20:30|21431.43
15:20:31|21431.4
15:20:32|21432.35
15:20:33|21434.54
15:20:34|21436.65
15:20:35|21435.23
15:20:36|21439.19
15:20:37|21440.24
15:20:38|21443.46
15:20:39|21445.09
15:20:40|21442.68
15:20:41|21445.99
15:20:42|21445.17
15:20:43|21445.62
15:20:44|21445.15
15:20:45|21448.9
15:20:47|21448.48
15:20:48|21450.65
15:20:49|21448.44
15:20:51|21443.49
15:20:52|21443.01
15:20:53|21441.48
15:20:54|21448.08
15:20:55|21448.51
15:20:56|21447.17
15:20:58|21444.45
15:20:58|21445.3
15:21:00|21450.42
15:21:02|21453.21
15:21:02|21451.63
15:21:04|21451.83
15:21:05|21452.15
15:21:06|21454.76
15:21:07|21451.78
15:21:08|21452.45
15:21:09|21449.86
15:21:10|21450.58
15:21:12|21450.36
15:21:12|21452.04
15:21:13|21451.33
15:21:15|21450.89
15:21:16|21448.88
15:21:16|21447.46
15:21:17|21445.13
15:21:18|21446.19
15:21:19|21444.9
15:21:21|21445.22
15:21:21|21446.32
15:21:23|21449.07
15:21:23|21447.55
15:21:25|21449.77
15:21:26|21449.57
15:21:27|21448.27
15:21:29|21452.68
15:21:29|21452.83
15:21:30|21454.1
15:21:31|21452.67
15:21:33|21457.07
15:21:34|21457.19
15:21:35|21457.09
15:21:36|21454.4
15:21:37|21455.05
15:21:38|21453.94
15:21:39|21454.55
15:21:40|21455.51
15:21:41|21457.99
15:21:42|21458.69
15:21:43|21460.7
15:21:44|21455.97
15:21:45|21454.26
15:21:46|21455.59
15:21:48|21454.82
15:21:48|21453.5
15:21:50|21453.48
15:21:52|21449.01
15:21:52|21449.21
15:21:53|21448.67
15:21:55|21449.07
15:21:55|21445.44
15:21:56|21446.98
15:21:58|21443.02
15:21:59|21445.57
15:22:00|21445.3
15:22:00|21446.47
15:22:02|21443.53
15:22:04|21444.46
15:22:05|21444.74
15:22:06|21446.06
15:22:07|21448.8
15:22:09|21450.31
15:22:10|21446.51
15:22:11|21447.27
15:22:11|21447.66
15:22:13|21448.91
15:22:13|21445.52
15:22:15|21439.79
15:22:15|21437.63
15:22:16|21437.8
15:22:17|21435.21
15:22:18|21438.71
15:22:20|21435.67
15:22:20|21435.98
15:22:22|21436.99
15:22:23|21432.5
15:22:23|21430.39
15:22:25|21431.87
15:22:26|21433.03
15:22:27|21434.51
15:22:27|21437.28
15:22:28|21438.12
15:22:30|21441.9
15:22:31|21441.62
15:22:31|21442.7
15:22:32|21442.31
15:22:33|21443.11
15:22:34|21443.
15:22:36|21442.71
15:22:37|21443.1
15:22:37|21445.75
15:22:38|21443.28
15:22:39|21442.62
15:22:41|21445.4
15:22:42|21447.21
15:22:43|21448.61
15:22:44|21452.84
15:22:45|21452.48
15:22:46|21454.1
15:22:47|21452.84
15:22:49|21453.92
15:22:49|21454.71
15:22:51|21453.36
15:22:52|21455.18
15:22:53|21455.4
15:22:54|21453.81
15:22:55|21453.36
15:22:56|21451.85
15:22:57|21454.81
15:22:59|21452.92
15:23:00|21450.
15:23:01|21443.09
15:23:02|21439.92
15:23:03|21437.65
15:23:04|21437.51
15:23:06|21434.37
15:23:07|21435.57
15:23:08|21433.61
15:23:09|21435.6
15:23:10|21433.34
15:23:10|21436.36
15:23:12|21430.48
15:23:13|21432.22
15:23:14|21435.12
15:23:15|21432.4
15:23:16|21433.53
15:23:17|21434.75
15:23:18|21433.38
15:23:19|21431.78
15:23:20|21431.84
15:23:21|21434.7
15:23:22|21431.68
15:23:23|21431.09
15:23:25|21430.84
15:23:26|21429.74
15:23:27|21431.99
15:23:28|21430.
15:23:29|21428.
15:23:30|21427.07
15:23:31|21428.29
15:23:32|21427.11
15:23:33|21426.91
15:23:34|21428.95
15:23:36|21429.74
15:23:36|21426.88
15:23:37|21427.56
15:23:38|21425.38
15:23:39|21428.19
15:23:40|21426.87
15:23:41|21425.92
15:23:43|21425.56
15:23:43|21426.97
15:23:44|21423.37
15:23:46|21423.91
15:23:47|21424.06
15:23:47|21422.3
15:23:49|21421.51
15:23:51|21419.01
15:23:51|21416.04
15:23:53|21417.14
15:23:54|21420.03
15:23:55|21422.85
15:23:56|21422.35
15:23:57|21420.81
15:23:58|21422.32
15:23:59|21421.06
15:24:00|21419.99
15:24:01|21418.55
15:24:02|21416.83
15:24:03|21416.78
15:24:04|21418.21
15:24:05|21417.71
15:24:06|21422.85
15:24:07|21423.34
15:24:09|21425.15
15:24:10|21425.49
15:24:11|21426.41
15:24:12|21430.36
15:24:13|21428.2
15:24:14|21431.46
15:24:16|21428.77
15:24:17|21430.7
15:24:18|21432.13
15:24:19|21430.84
15:24:20|21428.11
15:24:21|21429.
15:24:22|21432.18
15:24:23|21432.15
15:24:25|21436.12
15:24:27|21434.44
15:24:28|21434.52
15:24:29|21430.8
15:24:30|21432.63
15:24:31|21434.4
15:24:33|21432.3
15:24:33|21432.3
15:24:35|21434.01
15:24:36|21434.42
15:24:36|21435.01
15:24:38|21435.89
15:24:38|21437.8
15:24:40|21436.67
15:24:40|21433.69
15:24:42|21434.22
15:24:43|21434.55
15:24:44|21433.6
15:24:45|21432.83
15:24:46|21433.52
15:24:47|21432.68
15:24:49|21433.06
15:24:50|21435.2
15:24:51|21436.06
15:24:52|21435.72
15:24:53|21437.72
15:24:54|21435.3
15:24:55|21434.51
15:24:57|21440.31
15:24:58|21440.38
15:24:59|21438.92
15:25:00|21435.25
15:25:01|21437.68
15:25:03|21435.38
15:25:04|21437.33
15:25:05|21436.98
15:25:07|21437.76
15:25:08|21436.67
15:25:09|21437.16
15:25:10|21434.45
15:25:11|21433.88
15:25:13|21431.96
15:25:14|21430.67
15:25:14|21431.01
15:25:16|21432.05
15:25:17|21430.39
15:25:17|21429.67
15:25:19|21433.38
15:25:20|21435.86
15:25:21|21435.04
15:25:21|21436.14
15:25:22|21436.35
15:25:23|21434.11
15:25:24|21430.46
15:25:26|21432.25
15:25:27|21432.25
15:25:29|21431.97
15:25:29|21431.49
15:25:31|21431.05
15:25:31|21430.95
15:25:33|21431.9
15:25:34|21431.48
15:25:35|21430.46
15:25:35|21432.68
15:25:36|21424.64
15:25:38|21425.16
15:25:38|21426.87
15:25:40|21422.88
15:25:41|21425.96
15:25:41|21427.
15:25:42|21423.28
15:25:44|21424.39
15:25:44|21424.02
15:25:46|21428.55
15:25:47|21431.72
15:25:47|21428.09
15:25:48|21426.58
15:25:49|21430.89
15:25:51|21430.72
15:25:53|21430.72
15:25:54|21431.15
15:25:56|21432.56
15:25:57|21433.12
15:25:58|21431.65
15:25:59|21432.8
15:25:59|21434.81
15:26:01|21434.92
15:26:01|21437.52
15:26:02|21438.08
15:26:04|21436.29
15:26:05|21436.82
15:26:06|21437.27
15:26:07|21438.6
15:26:08|21436.05
15:26:10|21433.24
15:26:10|21437.59
15:26:12|21436.28
15:26:12|21437.25
15:26:14|21438.6
15:26:15|21436.02
15:26:16|21431.35
15:26:17|21434.79
15:26:18|21435.22
15:26:20|21434.09
15:26:20|21434.47
15:26:21|21432.86
15:26:22|21432.98
15:26:23|21432.82
15:26:24|21429.12
15:26:25|21429.05
15:26:27|21426.6
15:26:28|21429.72
15:26:29|21430.23
15:26:30|21428.69
15:26:31|21432.32
15:26:32|21432.42
15:26:33|21430.35
15:26:34|21427.55
15:26:35|21426.92
15:26:36|21421.99
15:26:37|21423.13
15:26:38|21423.98
15:26:39|21426.81
15:26:40|21424.03
15:26:41|21422.93
15:26:42|21424.24
15:26:43|21420.59
15:26:44|21420.65
15:26:45|21423.93
15:26:46|21422.03
15:26:47|21422.4
15:26:48|21422.36
15:26:49|21420.08
15:26:50|21420.11
15:26:51|21416.69
15:26:53|21416.47
15:26:54|21415.79
15:26:54|21414.7
15:26:55|21410.93
15:26:56|21409.35
15:26:57|21410.94
15:26:59|21410.99
15:27:00|21411.78
15:27:02|21418.85
15:27:02|21418.99
15:27:03|21418.11
15:27:05|21415.66
15:27:05|21413.32
15:27:07|21413.85
15:27:09|21414.7
15:27:10|21416.8
15:27:10|21415.66
15:27:11|21419.41
15:27:13|21418.92
15:27:14|21416.87
15:27:15|21417.31
15:27:16|21418.18
15:27:18|21420.73
15:27:18|21422.39
15:27:19|21420.65
15:27:20|21419.31
15:27:21|21420.31
15:27:22|21421.
15:27:23|21422.14
15:27:24|21422.53
15:27:26|21421.01
15:27:26|21416.42
15:27:27|21416.4
15:27:28|21412.38
15:27:29|21415.37
15:27:30|21416.33
15:27:31|21415.7
15:27:32|21413.95
15:27:33|21416.93
15:27:34|21417.78
15:27:35|21419.59
15:27:36|21420.16
15:27:37|21419.91
15:27:38|21419.85
15:27:39|21418.04
15:27:40|21419.15
15:27:42|21419.15
15:27:42|21417.49
15:27:43|21418.22
15:27:44|21418.47
15:27:45|21418.24
15:27:46|21416.2
15:27:47|21413.25
15:27:48|21413.93
15:27:49|21413.11
15:27:50|21414.64
15:27:51|21414.66
15:27:53|21414.64
15:27:54|21413.5
15:27:55|21411.26
15:27:56|21412.54
15:27:57|21410.52
15:27:58|21409.52
15:28:00|21413.47
15:28:01|21414.34
15:28:02|21415.85
15:28:03|21417.7
15:28:05|21418.94
15:28:06|21421.34
15:28:06|21420.81
15:28:07|21420.5
15:28:08|21420.1
15:28:10|21419.83
15:28:11|21420.93
15:28:12|21421.75
15:28:13|21421.28
15:28:14|21420.6
15:28:15|21420.87
15:28:16|21421.67
15:28:17|21423.07
15:28:18|21422.33
15:28:20|21421.93
15:28:21|21421.93
15:28:22|21423.29
15:28:23|21422.43
15:28:23|21422.1
15:28:24|21421.73
15:28:26|21420.32
15:28:26|21420.75
15:28:27|21420.75
15:28:29|21420.84
15:28:29|21420.25
15:28:31|21419.47
15:28:32|21422.23
15:28:33|21421.91
15:28:34|21420.31
15:28:35|21420.31
15:28:36|21419.34
15:28:37|21419.49
15:28:38|21420.08
15:28:39|21420.19
15:28:40|21422.25
15:28:41|21422.22
15:28:42|21421.11
15:28:43|21419.8
15:28:44|21415.
15:28:45|21415.78
15:28:46|21412.73
15:28:47|21411.74
15:28:48|21412.93
15:28:49|21411.
15:28:50|21410.
15:28:51|21409.84
15:28:52|21408.26
15:28:53|21410.36
15:28:55|21409.86
15:28:55|21409.89
15:28:58|21415.73
15:28:59|21418.
15:29:00|21417.15
15:29:01|21417.28
15:29:02|21419.84
15:29:03|21416.75
15:29:04|21418.88
15:29:06|21419.71
15:29:07|21420.57
15:29:08|21421.
15:29:09|21423.98
15:29:10|21418.27
15:29:11|21419.9
15:29:13|21423.19
15:29:13|21424.19
15:29:14|21424.82
15:29:15|21421.44
15:29:16|21422.27
15:29:17|21421.
15:29:18|21418.84
15:29:19|21419.72
15:29:20|21417.6
15:29:21|21421.46
15:29:22|21421.94
15:29:23|21419.16
15:29:24|21418.75
15:29:25|21419.76
15:29:26|21420.08
15:29:27|21419.25
15:29:29|21417.88
15:29:30|21418.75
15:29:31|21420.17
15:29:32|21420.04
15:29:33|21420.18
15:29:33|21423.75
15:29:35|21421.08
15:29:36|21422.89
15:29:37|21420.98
15:29:37|21421.27
15:29:38|21419.25
15:29:39|21419.45
15:29:40|21419.17
15:29:41|21420.65
15:29:43|21419.78
15:29:44|21416.41
15:29:44|21416.46
15:29:46|21416.22
15:29:47|21417.3
15:29:47|21417.29
15:29:48|21416.68
15:29:49|21416.73
15:29:51|21416.88
15:29:51|21415.71
15:29:53|21420.57
15:29:54|21422.36
15:29:54|21421.88
15:29:57|21424.52
15:29:58|21428.28
15:29:59|21431.6
15:30:01|21434.35
15:30:02|21433.86
15:30:02|21432.17
15:30:04|21431.95
15:30:05|21429.52
15:30:06|21427.72
15:30:07|21430.46
15:30:08|21432.1
15:30:09|21432.78
15:30:10|21432.47
15:30:12|21432.37
15:30:13|21431.68
15:30:14|21433.17
15:30:15|21431.92
15:30:16|21429.89
15:30:17|21429.32
15:30:19|21428.87
15:30:19|21427.72
15:30:20|21427.6
15:30:21|21426.27
15:30:22|21427.3
15:30:24|21424.64
15:30:25|21421.
15:30:26|21421.33
15:30:27|21421.63
15:30:28|21421.08
15:30:29|21417.89
15:30:30|21416.
15:30:31|21416.18
15:30:32|21413.43
15:30:33|21412.4
15:30:34|21413.38
15:30:35|21410.59
15:30:36|21415.2
15:30:37|21414.8
15:30:38|21415.44
15:30:39|21416.39
15:30:40|21413.27
15:30:41|21410.52
15:30:42|21411.85
15:30:43|21408.93
15:30:45|21407.71
15:30:45|21407.9
15:30:47|21411.42
15:30:47|21409.77
15:30:49|21408.51
15:30:49|21406.39
15:30:50|21407.43
15:30:51|21410.17
15:30:52|21409.8
15:30:53|21412.67
15:30:54|21412.01
15:30:56|21413.45
15:30:58|21409.64
15:30:58|21407.
15:31:00|21407.78
15:31:02|21408.19
15:31:03|21410.58
15:31:05|21410.39
15:31:06|21409.77
15:31:07|21407.1
15:31:09|21407.
15:31:09|21408.05
15:31:10|21406.6
15:31:12|21406.95
15:31:13|21405.75
15:31:14|21406.19
15:31:15|21405.28
15:31:16|21404.07
15:31:17|21403.9
15:31:19|21395.63
15:31:19|21394.75
15:31:20|21394.55
15:31:21|21393.72
15:31:22|21395.
15:31:23|21393.23
15:31:24|21391.06
15:31:25|21392.79
15:31:26|21394.42
15:31:27|21393.32
15:31:29|21389.7
15:31:30|21391.8
15:31:31|21388.75
15:31:32|21390.48
15:31:33|21394.43
15:31:34|21397.31
15:31:35|21393.29
15:31:36|21395.41
15:31:37|21395.86
15:31:38|21396.68
15:31:39|21398.18
15:31:39|21396.94
15:31:40|21404.27
15:31:42|21404.
15:31:43|21398.27
15:31:44|21399.15
15:31:45|21399.62
15:31:45|21398.13
15:31:47|21395.97
15:31:48|21393.65
15:31:49|21391.96
15:31:50|21392.39
15:31:50|21392.84
15:31:52|21391.86
15:31:52|21392.37
15:31:54|21392.
15:31:55|21391.36
15:31:56|21389.97
15:31:58|21390.95
15:31:59|21389.9
15:32:01|21389.02
15:32:01|21389.98
15:32:02|21391.92
15:32:04|21395.91
15:32:06|21398.48
15:32:07|21396.54
15:32:07|21396.24
15:32:09|21396.3
15:32:10|21397.78
15:32:11|21394.28
15:32:12|21394.43
15:32:13|21391.67
15:32:14|21387.73
15:32:15|21390.
15:32:16|21387.87
15:32:17|21386.83
15:32:18|21386.35
15:32:18|21384.2
15:32:20|21383.66
15:32:21|21388.06
15:32:22|21389.85
15:32:23|21387.69
15:32:24|21389.86
15:32:25|21390.35
15:32:26|21388.4
15:32:27|21383.69
15:32:28|21383.28
15:32:28|21384.17
15:32:30|21386.35
15:32:31|21387.49
15:32:32|21391.06
15:32:33|21391.67
15:32:34|21387.47
15:32:35|21387.23
15:32:35|21384.79
15:32:36|21383.28
15:32:38|21383.63
15:32:38|21383.32
15:32:40|21384.43
15:32:40|21387.24
15:32:42|21391.44
15:32:43|21392.85
15:32:44|21395.74
15:32:44|21391.53
15:32:46|21394.06
15:32:47|21393.1
15:32:47|21392.6
15:32:49|21388.76
15:32:49|21391.59
15:32:51|21389.81
15:32:53|21392.78
15:32:53|21389.8
15:32:54|21388.98
15:32:55|21388.15
15:32:57|21388.82
15:32:59|21384.94
15:32:59|21386.71
15:33:01|21388.42
15:33:02|21386.72
15:33:04|21384.5
15:33:05|21387.86
15:33:07|21389.43
15:33:08|21391.28
15:33:09|21391.22
15:33:11|21396.63
15:33:12|21394.13
15:33:12|21397.6
15:33:13|21397.98
15:33:15|21401.65
15:33:16|21403.29
15:33:17|21402.22
15:33:18|21403.26
15:33:19|21397.03
15:33:20|21398.12
15:33:21|21397.74
15:33:22|21398.86
15:33:23|21397.92
15:33:25|21396.32
15:33:25|21397.73
15:33:26|21396.88
15:33:27|21398.3
15:33:29|21400.83
15:33:29|21398.13
15:33:31|21396.01
15:33:31|21396.71
15:33:32|21393.33
15:33:34|21396.01
15:33:35|21392.
15:33:36|21395.04
15:33:37|21393.49
15:33:37|21394.33
15:33:39|21396.12
15:33:39|21396.29
15:33:40|21397.
15:33:42|21393.51
15:33:43|21393.03
15:33:44|21390.84
15:33:44|21390.01
15:33:45|21392.39
15:33:46|21394.67
15:33:47|21394.74
15:33:48|21392.19
15:33:49|21391.3
15:33:51|21393.08
15:33:51|21390.74
15:33:52|21389.71
15:33:54|21392.14
15:33:54|21394.21
15:33:55|21394.27
15:33:57|21386.46
15:33:57|21380.01
15:33:58|21380.
15:34:00|21382.13
15:34:02|21381.51
15:34:03|21382.53
15:34:04|21383.33
15:34:05|21385.21
15:34:06|21387.69
15:34:08|21387.54
15:34:08|21387.49
15:34:10|21389.16
15:34:10|21390.53
15:34:11|21388.98
15:34:13|21387.57
15:34:13|21388.79
15:34:15|21386.55
15:34:15|21384.51
15:34:16|21383.86
15:34:18|21383.92
15:34:19|21386.85
15:34:20|21383.56
15:34:21|21386.83
15:34:22|21386.62
15:34:23|21385.29
15:34:24|21385.14
15:34:25|21385.81
15:34:26|21384.17
15:34:27|21379.48
15:34:28|21380.29
15:34:29|21379.69
15:34:30|21382.92
15:34:31|21380.9
15:34:32|21383.3
15:34:33|21381.38
15:34:34|21381.6
15:34:35|21381.19
15:34:36|21381.32
15:34:37|21380.49
15:34:38|21379.15
15:34:39|21377.21
15:34:40|21376.69
15:34:41|21379.85
15:34:42|21375.22
15:34:43|21376.29
15:34:44|21377.42
15:34:45|21375.08
15:34:46|21378.23
15:34:47|21375.35
15:34:48|21374.67
15:34:49|21373.74
15:34:50|21373.43
15:34:51|21374.8
15:34:52|21375.17
15:34:53|21375.38
15:34:54|21379.83
15:34:55|21377.22
15:34:56|21378.9
15:34:57|21378.44
15:34:58|21383.63
15:34:59|21386.45
15:35:01|21382.39
15:35:02|21386.96
15:35:04|21385.82
15:35:05|21382.28
15:35:06|21383.51
15:35:07|21380.88
15:35:08|21383.38
15:35:09|21382.27
15:35:10|21380.8
15:35:11|21383.19
15:35:12|21385.3
15:35:13|21384.09
15:35:15|21380.67
15:35:15|21377.49
15:35:17|21378.36
15:35:18|21377.7
15:35:19|21376.84
15:35:19|21378.72
15:35:21|21375.32
15:35:22|21373.4
15:35:23|21372.07
15:35:24|21370.4
15:35:24|21372.19
15:35:26|21374.78
15:35:26|21374.68
15:35:28|21374.42
15:35:29|21373.15
15:35:30|21373.07
15:35:30|21371.44
15:35:31|21371.18
15:35:32|21373.21
15:35:34|21359.43
15:35:35|21358.35
15:35:35|21356.74
15:35:36|21359.93
15:35:37|21361.18
15:35:39|21361.26
15:35:39|21360.23
15:35:41|21361.2
15:35:42|21359.9
15:35:43|21361.34
15:35:44|21357.4
15:35:45|21357.96
15:35:46|21357.89
15:35:47|21359.27
15:35:48|21359.41
15:35:49|21362.72
15:35:50|21358.26
15:35:51|21357.46
15:35:52|21352.23
15:35:53|21351.62
15:35:54|21356.07
15:35:55|21359.15
15:35:56|21357.35
15:35:57|21358.45
15:35:58|21357.26
15:35:59|21360.42
15:36:00|21355.22
15:36:02|21359.3
15:36:03|21359.41
15:36:04|21361.21
15:36:05|21355.83
15:36:06|21355.77
15:36:08|21355.06
15:36:09|21358.95
15:36:10|21358.47
15:36:11|21361.26
15:36:13|21362.35
15:36:14|21362.03
15:36:15|21362.74
15:36:16|21361.96
15:36:17|21364.78
15:36:18|21363.2
15:36:19|21364.43
15:36:20|21361.89
15:36:21|21361.19
15:36:21|21360.71
15:36:23|21355.92
15:36:24|21355.15
15:36:25|21355.13
15:36:26|21356.98
15:36:27|21354.6
15:36:28|21353.23
15:36:29|21354.62
15:36:30|21353.65
15:36:31|21350.
15:36:32|21348.45
15:36:33|21350.67
15:36:34|21352.86
15:36:35|21353.54
15:36:36|21356.77
15:36:37|21360.72
15:36:38|21359.56
15:36:40|21360.82
15:36:40|21358.52
15:36:42|21353.71
15:36:43|21354.
15:36:44|21351.45
15:36:45|21351.51
15:36:46|21352.37
15:36:47|21352.47
15:36:48|21353.31
15:36:49|21355.09
15:36:50|21356.64
15:36:51|21357.74
15:36:52|21356.33
15:36:53|21358.84
15:36:54|21357.63
15:36:55|21360.57
15:36:56|21354.89
15:36:57|21355.98
15:36:58|21356.53
15:36:59|21359.42
15:37:00|21360.12
15:37:01|21362.01
15:37:02|21360.49
15:37:03|21360.99
15:37:05|21358.64
15:37:07|21356.98
15:37:08|21355.05
15:37:10|21359.36
15:37:10|21354.51
15:37:11|21354.4
15:37:12|21353.84
15:37:14|21354.61
15:37:16|21354.76
15:37:16|21356.
15:37:17|21355.83
15:37:18|21355.94
15:37:19|21355.02
15:37:20|21353.94
15:37:21|21354.06
15:37:22|21352.04
15:37:23|21349.55
15:37:24|21349.81
15:37:25|21344.79
15:37:26|21344.47
15:37:28|21346.08
15:37:29|21344.58
15:37:30|21344.54
15:37:31|21341.44
15:37:32|21342.64
15:37:33|21344.38
15:37:34|21346.1
15:37:34|21342.93
15:37:36|21344.69
15:37:37|21345.57
15:37:37|21347.51
15:37:39|21347.76
15:37:40|21348.98
15:37:41|21346.66
15:37:42|21346.24
15:37:42|21340.01
15:37:43|21340.96
15:37:45|21339.97
15:37:45|21339.12
15:37:47|21333.01
15:37:48|21333.93
15:37:49|21332.82
15:37:50|21334.91
15:37:51|21335.9
15:37:51|21336.8
15:37:53|21340.63
15:37:53|21342.4
15:37:55|21341.44
15:37:55|21339.04
15:37:56|21339.29
15:37:57|21337.99
15:37:59|21337.74
15:38:00|21335.07
15:38:01|21334.49
15:38:02|21332.91
15:38:02|21333.59
15:38:03|21332.35
15:38:06|21332.44
15:38:07|21333.79
15:38:09|21334.69
15:38:09|21338.13
15:38:10|21342.92
15:38:11|21344.46
15:38:12|21347.39
15:38:13|21342.6
15:38:14|21343.3
15:38:15|21348.38
15:38:16|21350.79
15:38:17|21348.44
15:38:19|21351.4
15:38:20|21352.26
15:38:21|21352.5
15:38:23|21352.83
15:38:23|21347.87
15:38:24|21349.33
15:38:25|21350.1
15:38:26|21351.66
15:38:27|21350.28
15:38:28|21346.56
15:38:29|21345.16
15:38:30|21341.7
15:38:31|21341.9
15:38:32|21341.46
15:38:33|21338.39
15:38:34|21337.64
15:38:35|21339.7
15:38:36|21341.01
15:38:37|21340.35
15:38:38|21340.46
15:38:39|21342.
15:38:40|21342.25
15:38:41|21338.03
15:38:42|21337.54
15:38:43|21335.6
15:38:44|21337.37
15:38:45|21335.2
15:38:46|21332.86
15:38:47|21332.36
15:38:48|21334.6
15:38:49|21334.18
15:38:50|21334.06
15:38:52|21331.12
15:38:52|21328.48
15:38:53|21328.23
15:38:54|21325.91
15:38:55|21327.31
15:38:56|21325.85
15:38:57|21329.97
15:38:58|21325.7
15:38:59|21326.61
15:39:00|21325.37
15:39:01|21313.6
15:39:02|21323.52
15:39:03|21319.93
15:39:04|21317.64
15:39:06|21312.96
15:39:08|21313.38
15:39:08|21310.46
15:39:09|21308.9
15:39:11|21304.43
15:39:12|21306.58
15:39:13|21313.61
15:39:15|21316.25
15:39:16|21319.56
15:39:17|21322.42
15:39:18|21322.85
15:39:19|21326.98
15:39:20|21325.03
15:39:20|21321.95
15:39:22|21316.15
15:39:23|21318.78
15:39:24|21319.38
15:39:25|21327.61
15:39:26|21328.68
15:39:28|21326.8
15:39:29|21329.98
15:39:29|21326.09
15:39:31|21323.54
15:39:32|21323.05
15:39:34|21326.82
15:39:35|21327.59
15:39:36|21330.28
15:39:36|21329.64
15:39:38|21331.58
15:39:38|21332.15
15:39:39|21329.35
15:39:40|21331.58
15:39:41|21333.2
15:39:42|21330.93
15:39:43|21330.23
15:39:45|21333.09
15:39:46|21333.74
15:39:46|21332.33
15:39:47|21332.18
15:39:48|21330.44
15:39:50|21329.41
15:39:51|21329.52
15:39:52|21329.39
15:39:53|21326.85
15:39:54|21330.
15:39:55|21328.24
15:39:56|21332.72
15:39:57|21333.25
15:39:58|21335.4
15:39:59|21334.89
15:40:01|21339.67
15:40:01|21339.7
15:40:03|21337.95
15:40:03|21343.55
15:40:05|21344.39
15:40:07|21343.18
15:40:08|21345.3
15:40:09|21341.88
15:40:11|21340.24
15:40:12|21344.12
15:40:13|21347.2
15:40:15|21348.48
15:40:16|21349.63
15:40:17|21351.83
15:40:18|21353.12
15:40:19|21350.
15:40:20|21353.28
15:40:22|21358.3
15:40:23|21355.94
15:40:24|21358.66
15:40:25|21359.49
15:40:26|21356.21
15:40:27|21360.28
15:40:28|21360.24
15:40:29|21361.01
15:40:30|21360.82
15:40:31|21356.14
15:40:32|21359.58
15:40:33|21356.19
15:40:34|21354.57
15:40:35|21355.52
15:40:36|21353.6
15:40:37|21353.38
15:40:38|21350.69
15:40:39|21349.67
15:40:40|21346.96
15:40:41|21346.67
15:40:42|21347.
15:40:43|21346.16
15:40:44|21350.
15:40:45|21350.34
15:40:46|21348.19
15:40:47|21350.65
15:40:48|21354.89
15:40:49|21354.74
15:40:50|21354.68
15:40:51|21356.57
15:40:52|21358.13
15:40:53|21359.52
15:40:54|21359.87
15:40:55|21361.04
15:40:56|21360.71
15:40:57|21358.23
15:40:58|21358.49
15:41:00|21355.09
15:41:01|21356.51
15:41:02|21356.08
15:41:02|21355.12
15:41:04|21355.76
15:41:04|21354.4
15:41:06|21354.14
15:41:08|21354.3
15:41:10|21348.64
15:41:10|21349.79
15:41:12|21349.08
15:41:13|21348.35
15:41:14|21351.93
15:41:15|21349.5
15:41:16|21351.97
15:41:17|21349.53
15:41:19|21354.56
15:41:19|21343.9
15:41:20|21344.36
15:41:21|21344.2
15:41:22|21343.33
15:41:23|21340.15
15:41:24|21343.04
15:41:25|21339.33
15:41:26|21339.07
15:41:27|21343.54
15:41:28|21341.31
15:41:29|21339.07
15:41:30|21333.48
15:41:31|21333.36
15:41:32|21331.3
15:41:33|21332.86
15:41:34|21333.53
15:41:36|21332.19
15:41:37|21337.17
15:41:37|21339.81
15:41:38|21339.01
15:41:40|21343.06
15:41:41|21342.11
15:41:42|21344.2
15:41:43|21343.96
15:41:44|21345.36
15:41:46|21343.44
15:41:46|21347.25
15:41:47|21349.28
15:41:49|21345.68
15:41:50|21343.82
15:41:51|21344.34
15:41:52|21343.32
15:41:53|21342.29
15:41:54|21344.08
15:41:55|21343.69
15:41:56|21342.83
15:41:57|21342.11
15:41:58|21340.86
15:41:59|21339.28
15:42:00|21341.41
15:42:01|21339.39
15:42:02|21343.22
15:42:03|21344.16
15:42:04|21344.44
15:42:05|21343.5
15:42:06|21344.92
15:42:08|21349.32
15:42:08|21351.97
15:42:10|21346.69
15:42:12|21350.05
15:42:13|21348.55
15:42:13|21347.91
15:42:14|21343.48
15:42:16|21341.19
15:42:17|21339.46
15:42:18|21335.17
15:42:19|21336.62
15:42:20|21342.
15:42:22|21335.39
15:42:23|21334.06
15:42:24|21328.48
15:42:25|21325.
15:42:26|21329.18
15:42:27|21327.15
15:42:29|21325.81
15:42:30|21327.8
15:42:31|21326.53
15:42:32|21328.09
15:42:33|21330.35
15:42:34|21328.78
15:42:35|21330.05
15:42:37|21328.92
15:42:38|21329.19
15:42:39|21328.28
15:42:40|21327.7
15:42:41|21333.79
15:42:42|21332.94
15:42:42|21331.12
15:42:43|21335.56
15:42:45|21332.84
15:42:46|21333.26
15:42:47|21335.46
15:42:47|21336.28
15:42:49|21337.5
15:42:49|21329.61
15:42:51|21327.79
15:42:51|21328.42
15:42:53|21325.59
15:42:54|21326.6
15:42:56|21326.86
15:42:56|21322.47
15:42:58|21324.01
15:42:58|21322.95
15:42:59|21325.54
15:43:00|21325.32
15:43:02|21326.06
15:43:02|21325.08
15:43:04|21322.58
15:43:04|21322.03
15:43:05|21321.52
15:43:06|21319.29
15:43:08|21323.48
15:43:09|21329.36
15:43:11|21317.81
15:43:12|21313.12
15:43:13|21311.27
15:43:14|21312.33
15:43:15|21312.81
15:43:16|21308.46
15:43:17|21306.86
15:43:18|21307.5
15:43:19|21310.
15:43:20|21311.55
15:43:21|21313.41
15:43:22|21317.31
15:43:23|21318.97
15:43:25|21313.36
15:43:26|21319.73
15:43:27|21320.28
15:43:28|21323.96
15:43:29|21324.86
15:43:30|21323.48
15:43:31|21327.4
15:43:32|21325.51
15:43:34|21330.
15:43:34|21330.33
15:43:35|21330.86
15:43:36|21330.99
15:43:37|21331.85
15:43:38|21330.83
15:43:39|21328.78
15:43:40|21329.3
15:43:42|21328.28
15:43:42|21328.86
15:43:43|21333.14
15:43:44|21332.68
15:43:45|21328.2
15:43:46|21330.94
15:43:47|21329.4
15:43:48|21323.17
15:43:49|21324.37
15:43:50|21324.5
15:43:51|21325.47
15:43:52|21327.99
15:43:53|21329.79
15:43:54|21326.45
15:43:55|21324.5
15:43:56|21324.55
15:43:57|21324.1
15:43:58|21324.97
15:43:59|21326.97
15:44:00|21326.17
15:44:01|21324.65
15:44:02|21324.12
15:44:04|21324.28
15:44:04|21325.25
15:44:05|21321.42
15:44:06|21315.47
15:44:07|21312.25
15:44:09|21313.52
15:44:10|21312.38
15:44:12|21313.03
15:44:12|21309.55
15:44:14|21307.93
15:44:15|21306.47
15:44:17|21305.56
15:44:18|21304.69
15:44:19|21305.15
15:44:20|21299.48
15:44:21|21301.5
15:44:22|21295.7
15:44:23|21299.48
15:44:24|21296.
15:44:24|21290.37
15:44:26|21294.97
15:44:27|21288.31
15:44:28|21286.99
15:44:28|21287.15
15:44:30|21292.
15:44:31|21292.08
15:44:32|21290.11
15:44:33|21293.55
15:44:34|21300.34
15:44:35|21293.33
15:44:36|21291.17
15:44:37|21292.31
15:44:38|21287.87
15:44:39|21286.03
15:44:40|21288.24
15:44:41|21282.09
15:44:42|21281.07
15:44:43|21288.52
15:44:44|21293.6
15:44:45|21295.23
15:44:46|21293.89
15:44:47|21298.54
15:44:48|21300.32
15:44:49|21296.23
15:44:50|21288.56
15:44:51|21293.96
15:44:52|21293.97
15:44:53|21291.27
15:44:54|21293.03
15:44:55|21289.28
15:44:56|21291.77
15:44:57|21289.49
15:44:58|21290.03
15:44:59|21290.86
15:45:00|21289.52
15:45:01|21287.73
15:45:02|21290.58
15:45:03|21290.49
15:45:04|21290.9
15:45:05|21298.52
15:45:07|21300.54
15:45:08|21305.73
15:45:09|21304.52
15:45:10|21307.98
15:45:11|21301.08
15:45:12|21296.27
15:45:13|21297.31
15:45:15|21300.9
15:45:16|21299.33
15:45:18|21298.59
15:45:18|21301.43
15:45:19|21302.34
15:45:21|21304.42
15:45:22|21304.35
15:45:24|21298.37
15:45:25|21299.54
15:45:26|21306.63
15:45:27|21304.23
15:45:28|21306.28
15:45:29|21311.21
15:45:30|21304.67
15:45:31|21303.82
15:45:32|21299.47
15:45:33|21298.55
15:45:34|21294.52
15:45:35|21299.05
15:45:36|21303.52
15:45:37|21297.23
15:45:38|21300.6
15:45:39|21295.05
15:45:40|21295.81
15:45:41|21298.37
15:45:42|21299.66
15:45:43|21300.51
15:45:44|21299.96
15:45:45|21300.95
15:45:46|21304.51
15:45:47|21304.59
15:45:48|21307.88
15:45:49|21307.08
15:45:50|21312.47
15:45:51|21310.43
15:45:52|21311.64
15:45:53|21308.38
15:45:54|21312.18
15:45:55|21313.02
15:45:56|21315.73
15:45:57|21315.87
15:45:58|21311.88
15:45:59|21315.64
15:46:00|21318.75
15:46:01|21319.43
15:46:02|21315.53
15:46:03|21316.98
15:46:04|21312.85
15:46:05|21310.17
15:46:06|21314.27
15:46:07|21312.4
15:46:08|21311.89
15:46:09|21314.56
15:46:11|21317.47
15:46:12|21310.83
15:46:13|21309.57
15:46:15|21308.46
15:46:16|21310.13
15:46:17|21311.68
15:46:18|21313.47
15:46:19|21314.47
15:46:20|21308.07
15:46:21|21301.96
15:46:22|21301.64
15:46:23|21298.59
15:46:24|21299.48
15:46:25|21298.62
15:46:26|21300.
15:46:27|21299.45
15:46:29|21292.3
15:46:30|21293.87
15:46:30|21295.5
15:46:31|21289.74
15:46:33|21286.36
15:46:33|21287.28
15:46:34|21287.24
15:46:35|21286.54
15:46:36|21286.99
15:46:37|21279.05
15:46:39|21280.38
15:46:39|21281.01
15:46:40|21279.79
15:46:41|21274.08
15:46:43|21276.52
15:46:44|21277.66
15:46:45|21275.48
15:46:46|21276.31
15:46:46|21276.44
15:46:47|21256.98
15:46:48|21266.07
15:46:49|21265.86
15:46:51|21264.96
15:46:52|21263.34
15:46:52|21269.25
15:46:54|21273.28
15:46:54|21268.96
15:46:56|21269.74
15:46:57|21260.21
15:46:58|21264.11
15:46:59|21264.88
15:47:01|21261.79
15:47:01|21263.95
15:47:03|21268.21
15:47:04|21262.73
15:47:05|21270.66
15:47:06|21265.21
15:47:07|21258.09
15:47:08|21261.8
15:47:09|21259.18
15:47:10|21253.68
15:47:11|21256.86
15:47:13|21259.72
15:47:14|21262.77
15:47:16|21262.61
15:47:16|21269.77
15:47:17|21268.91
15:47:19|21272.01
15:47:20|21273.2
15:47:21|21274.56
15:47:22|21275.94
15:47:23|21275.01
15:47:24|21269.32
15:47:26|21272.38
15:47:27|21268.5
15:47:28|21266.95
15:47:29|21266.15
15:47:30|21267.4
15:47:31|21263.69
15:47:32|21266.81
15:47:33|21270.
15:47:34|21269.24
15:47:35|21270.01
15:47:36|21268.49
15:47:37|21269.05
15:47:39|21266.65
15:47:39|21263.48
15:47:41|21267.85
15:47:42|21265.63
15:47:44|21259.01
15:47:45|21258.04
15:47:46|21259.73
15:47:47|21256.3
15:47:48|21256.98
15:47:49|21260.21
15:47:50|21260.35
15:47:51|21251.73
15:47:52|21258.16
15:47:53|21262.47
15:47:54|21259.63
15:47:55|21259.36
15:47:56|21257.75
15:47:57|21253.34
15:47:58|21251.89
15:47:59|21256.67
15:48:00|21255.71
15:48:01|21246.37
15:48:02|21239.24
15:48:03|21239.81
15:48:04|21240.29
15:48:05|21234.8
15:48:06|21235.09
15:48:07|21242.59
15:48:09|21242.75
15:48:10|21245.17
15:48:11|21241.39
15:48:12|21238.63
15:48:13|21248.64
15:48:15|21244.55
15:48:16|21242.56
15:48:18|21239.11
15:48:18|21236.77
15:48:20|21238.49
15:48:21|21240.27
15:48:22|21244.64
15:48:23|21238.08
15:48:24|21237.52
15:48:25|21234.08
15:48:26|21223.14
15:48:27|21221.06
15:48:29|21216.95
15:48:30|21212.39
15:48:30|21212.53
15:48:32|21211.82
15:48:33|21223.3
15:48:34|21227.26
15:48:35|21238.52
15:48:36|21231.12
15:48:38|21225.86
15:48:39|21226.44
15:48:39|21229.29
15:48:40|21225.38
15:48:42|21223.76
15:48:43|21226.07
15:48:44|21217.95
15:48:44|21215.29
15:48:45|21220.75
15:48:46|21221.41
15:48:47|21223.27
15:48:48|21216.82
15:48:50|21217.41
15:48:51|21218.55
15:48:52|21213.18
15:48:53|21220.54
15:48:54|21222.22
15:48:55|21219.14
15:48:56|21222.01
15:48:58|21222.13
15:48:58|21226.88
15:49:00|21230.44
15:49:01|21229.95
15:49:02|21237.71
15:49:03|21240.61
15:49:04|21240.76
15:49:05|21242.79
15:49:06|21237.8
15:49:06|21238.34
15:49:07|21241.35
15:49:09|21242.63
15:49:09|21235.15
15:49:11|21234.94
15:49:12|21233.2
15:49:13|21235.22
15:49:15|21235.71
15:49:16|21234.24
15:49:17|21240.15
15:49:18|21230.98
15:49:19|21228.52
15:49:20|21228.68
15:49:22|21230.5
15:49:22|21230.28
15:49:25|21227.12
15:49:25|21226.48
15:49:26|21221.21
15:49:27|21221.82
15:49:28|21220.
15:49:30|21214.55
15:49:30|21213.63
15:49:33|21211.34
15:49:33|21205.11
15:49:34|21207.45
15:49:35|21211.29
15:49:36|21212.68
15:49:37|21211.78
15:49:38|21211.22
15:49:39|21211.22
15:49:40|21206.4
15:49:42|21205.62
15:49:43|21202.6
15:49:43|21206.25
15:49:45|21204.9
15:49:47|21212.2
15:49:47|21217.41
15:49:48|21210.39
15:49:49|21214.9
15:49:50|21217.59
15:49:51|21214.51
15:49:52|21219.28
15:49:54|21219.25
15:49:54|21220.8
15:49:55|21216.88
15:49:56|21219.56
15:49:57|21219.25
15:49:59|21217.75
15:49:59|21216.15
15:50:02|21209.24
15:50:02|21207.21
15:50:03|21208.64
15:50:04|21205.64
15:50:05|21205.89
15:50:06|21205.49
15:50:07|21206.15
15:50:08|21202.97
15:50:10|21199.46
15:50:11|21197.65
15:50:12|21206.27
15:50:14|21207.17
15:50:15|21209.94
15:50:16|21210.49
15:50:18|21201.95
15:50:18|21199.7
15:50:19|21198.03
15:50:21|21190.06
15:50:22|21188.68
15:50:24|21185.88
15:50:24|21183.76
15:50:25|21187.82
15:50:27|21180.47
15:50:28|21174.14
15:50:30|21178.86
15:50:30|21180.29
15:50:31|21177.78
15:50:33|21184.
15:50:34|21180.99
15:50:36|21186.58
15:50:37|21188.87
15:50:37|21183.35
15:50:39|21190.19
15:50:40|21196.35
15:50:40|21201.69
15:50:42|21206.05
15:50:42|21210.
15:50:43|21212.59
15:50:45|21217.42
15:50:45|21211.47
15:50:46|21207.42
15:50:48|21210.67
15:50:48|21203.69
15:50:50|21203.44
15:50:51|21195.07
15:50:52|21195.45
15:50:53|21187.11
15:50:54|21186.86
15:50:55|21182.77
15:50:56|21177.49
15:50:57|21171.63
15:50:58|21174.56
15:50:59|21173.25
15:51:00|21172.49
15:51:01|21172.29
15:51:02|21181.03
15:51:03|21179.73
15:51:04|21176.
15:51:05|21173.04
15:51:06|21165.
15:51:07|21169.99
15:51:08|21175.58
15:51:09|21168.22
15:51:10|21175.
15:51:11|21178.11
15:51:12|21176.4
15:51:13|21182.91
15:51:14|21173.86
15:51:15|21178.55
15:51:17|21181.51
15:51:18|21180.2
15:51:19|21183.12
15:51:20|21187.17
15:51:21|21181.56
15:51:22|21184.67
15:51:24|21197.77
15:51:24|21196.01
15:51:26|21202.09
15:51:26|21202.53
15:51:28|21207.35
15:51:29|21202.09
15:51:30|21204.7
15:51:31|21192.64
15:51:32|21187.01
15:51:33|21186.17
15:51:34|21196.15
15:51:35|21187.7
15:51:36|21197.01
15:51:37|21197.82
15:51:38|21200.15
15:51:40|21186.92
15:51:41|21184.92
15:51:41|21187.71
15:51:43|21184.48
15:51:44|21185.92
15:51:45|21185.52
15:51:46|21183.01
15:51:47|21182.31
15:51:48|21188.45
15:51:49|21188.5
15:51:50|21195.25
15:51:51|21197.
15:51:52|21200.04
15:51:53|21202.21
15:51:54|21198.35
15:51:55|21202.41
15:51:57|21201.85
15:51:58|21194.79
15:51:59|21190.79
15:52:00|21197.71
15:52:01|21187.09
15:52:02|21188.19
15:52:03|21188.37
15:52:04|21179.22
15:52:05|21175.55
15:52:06|21171.24
15:52:07|21182.34
15:52:08|21179.73
15:52:09|21173.84
15:52:10|21175.
15:52:11|21165.
15:52:13|21170.57
15:52:13|21169.08
15:52:14|21172.67
15:52:16|21177.46
15:52:16|21168.89
15:52:18|21166.25
15:52:20|21166.01
15:52:21|21162.61
15:52:22|21168.61
15:52:24|21158.15
15:52:24|21155.76
15:52:26|21154.26
15:52:27|21134.92
15:52:28|21127.56
15:52:29|21146.63
15:52:30|21135.25
15:52:31|21134.14
15:52:32|21146.11
15:52:33|21139.69
15:52:34|21150.76
15:52:35|21144.03
15:52:36|21135.68
15:52:37|21124.1
15:52:38|21131.15
15:52:39|21128.57
15:52:40|21133.75
15:52:41|21123.26
15:52:42|21115.02
15:52:43|21116.16
15:52:44|21120.77
15:52:45|21130.6
15:52:47|21114.07
15:52:48|21114.01
15:52:48|21102.49
15:52:50|21086.76
15:52:50|21112.17
15:52:52|21121.7
15:52:52|21121.03
15:52:53|21089.65
15:52:54|21102.94
15:52:55|21096.
15:52:56|21100.
15:52:57|21110.82
15:52:58|21105.42
15:52:59|21106.49
15:53:00|21105.1
15:53:01|21109.82
15:53:03|21100.42
15:53:04|21107.99
15:53:06|21114.38
15:53:07|21117.79
15:53:08|21114.6
15:53:08|21122.58
15:53:10|21125.23
15:53:11|21120.15
15:53:12|21103.36
15:53:13|21101.45
15:53:14|21097.2
15:53:15|21092.55
15:53:16|21099.89
15:53:17|21082.52
15:53:19|21078.04
15:53:20|21091.56
15:53:21|21093.4
15:53:22|21091.48
15:53:23|21079.87
15:53:24|21082.26
15:53:25|21075.36
15:53:27|21070.53
15:53:28|21065.96
15:53:29|21045.07
15:53:30|21029.14
15:53:31|21027.08
15:53:32|21034.8
15:53:34|21044.15
15:53:35|21046.77
15:53:36|21046.88
15:53:37|21050.48
15:53:39|21045.29
15:53:40|21036.72
15:53:40|21042.79
15:53:41|21048.93
15:53:42|21041.97
15:53:43|21050.69
15:53:44|21056.54
15:53:46|21059.36
15:53:47|21047.17
15:53:47|21057.2
15:53:48|21055.1
15:53:49|21040.34
15:53:50|21042.87
15:53:51|21046.74
15:53:53|21043.8
15:53:54|21038.64
15:53:54|21046.97
15:53:56|21038.29
15:53:56|21033.83
15:53:57|21032.42
15:53:59|21019.29
15:54:00|21014.15
15:54:00|21015.39
15:54:01|21032.34
15:54:02|21028.18
15:54:04|21043.21
15:54:05|21024.06
15:54:06|21025.
15:54:07|21018.51
15:54:08|21010.3
15:54:09|21009.55
15:54:10|21004.07
15:54:11|21010.6
15:54:13|21006.63
15:54:14|21000.
15:54:15|20997.61
15:54:16|21005.98
15:54:16|20984.46
15:54:18|21000.66
15:54:20|20998.89
15:54:21|21001.31
15:54:23|20996.37
15:54:24|20989.94
15:54:25|20988.05
15:54:25|20979.27
15:54:27|20974.96
15:54:27|20973.01
15:54:29|20965.04
15:54:30|20949.76
15:54:31|20945.3
15:54:32|20939.48
15:54:33|20937.43
15:54:34|20937.75
15:54:35|20961.
15:54:36|20964.45
15:54:37|20958.36
15:54:38|20944.29
15:54:39|20942.83
15:54:41|20928.32
15:54:42|20916.46
15:54:43|20923.49
15:54:44|20919.03
15:54:45|20914.2
15:54:46|20906.
15:54:47|20902.06
15:54:48|20902.46
15:54:48|20888.03
15:54:50|20881.71
15:54:51|20888.67
15:54:53|20890.11
15:54:53|20889.24
15:54:54|20878.51
15:54:55|20867.83
15:54:56|20869.91
15:54:57|20868.89
15:54:59|20862.88
15:54:59|20857.11
15:55:00|20877.36
15:55:02|20867.05
15:55:04|20864.74
15:55:04|20875.64
15:55:05|20853.88
15:55:07|20860.51
15:55:07|20868.59
15:55:09|20879.66
15:55:10|20878.72
15:55:11|20881.27
15:55:12|20890.89
15:55:13|20889.02
15:55:14|20909.85
15:55:15|20904.86
15:55:17|20914.09
15:55:17|20919.5
15:55:18|20922.93
15:55:20|20936.97
15:55:22|20949.71
15:55:22|20937.21
15:55:23|20934.9
15:55:24|20939.47
15:55:25|20954.66
15:55:26|20965.5
15:55:28|20969.36
15:55:28|20963.05
15:55:30|20955.31
15:55:30|20947.57
15:55:32|20950.81
15:55:33|20974.06
15:55:33|20973.49
15:55:34|20972.8
15:55:36|20981.65
15:55:37|20980.99
15:55:38|20973.2
15:55:39|20965.26
15:55:41|20973.69
15:55:41|20988.47
15:55:43|20977.88
15:55:44|20980.
15:55:46|20994.08
15:55:46|20984.32
15:55:48|20962.39
15:55:48|20962.85
15:55:50|20954.
15:55:51|20950.02
15:55:52|20945.55
15:55:52|20933.13
15:55:54|20937.16
15:55:54|20939.15
15:55:56|20932.58
15:55:56|20945.97
15:55:58|20946.82
15:55:59|20950.
15:56:00|20961.12
15:56:01|20941.66
15:56:03|20930.55
15:56:03|20932.85
15:56:04|20949.19
15:56:05|20947.81
15:56:06|20950.93
15:56:07|20954.89
15:56:08|20953.98
15:56:09|20956.62
15:56:10|20948.42
15:56:11|20941.82
15:56:12|20943.54
15:56:13|20949.77
15:56:14|20945.18
15:56:15|20948.83
15:56:16|20938.02
15:56:17|20944.11
15:56:18|20945.76
15:56:19|20952.23
15:56:21|20956.82
15:56:21|20969.02
15:56:23|20974.87
15:56:23|20975.96
15:56:25|20995.13
15:56:26|20991.49
15:56:27|20988.73
15:56:28|20995.74
15:56:28|20991.74
15:56:29|20998.16
15:56:32|20968.77
15:56:32|20963.54
15:56:33|20960.29
15:56:34|20951.05
15:56:35|20941.89
15:56:36|20965.26
15:56:37|20981.59
15:56:38|20986.
15:56:39|20989.54
15:56:40|20986.14
15:56:41|20974.84
15:56:42|20979.01
15:56:43|20982.47
15:56:44|20994.56
15:56:46|20989.4
15:56:47|20984.75
15:56:48|20991.06
15:56:49|20986.78
15:56:50|20984.35
15:56:51|20988.79
15:56:52|20976.12
15:56:53|20979.53
15:56:54|20980.64
15:56:55|20976.18
15:56:56|20977.
15:56:57|20977.1
15:56:59|20987.17
15:56:59|20989.51
15:57:01|20992.94
15:57:01|20990.12
15:57:03|20993.72
15:57:04|21002.78
15:57:05|21001.71
15:57:06|21006.03
15:57:07|21001.51
15:57:08|21010.58
15:57:09|21006.84
15:57:10|21002.39
15:57:12|21013.11
15:57:13|21015.38
15:57:14|21010.17
15:57:15|21011.71
15:57:16|21029.56
15:57:16|21016.21
15:57:17|21005.5
15:57:19|21011.43
15:57:20|21008.09
15:57:20|21012.72
15:57:22|21014.9
15:57:23|21014.33
15:57:25|21030.73
15:57:26|21027.75
15:57:27|21027.97
15:57:28|21039.1
15:57:29|21039.57
15:57:30|21046.57
15:57:31|21044.71
15:57:32|21045.69
15:57:33|21061.76
15:57:34|21049.33
15:57:35|21042.89
15:57:36|21042.14
15:57:37|21044.54
15:57:38|21048.51
15:57:39|21045.96
15:57:40|21041.49
15:57:41|21031.92
15:57:42|21035.05
15:57:43|21030.19
15:57:44|21027.72
15:57:45|21028.14
15:57:47|21032.55
15:57:47|21030.81
15:57:49|21029.64
15:57:49|21040.79
15:57:50|21042.04
15:57:52|21046.49
15:57:52|21047.71
15:57:54|21055.5
15:57:54|21059.93
15:57:56|21065.21
15:57:56|21065.15
15:57:57|21055.26
15:57:58|21054.89
15:57:59|21047.73
15:58:00|21043.76
15:58:02|21031.42
15:58:03|21041.39
15:58:04|21042.87
15:58:05|21048.11
15:58:06|21041.24
15:58:07|21039.62
15:58:08|21045.79
15:58:09|21045.51
15:58:10|21042.06
15:58:11|21032.06
15:58:12|21028.72
15:58:13|21025.94
15:58:14|21026.71
15:58:15|21027.39
15:58:16|21026.27
15:58:17|21025.71
15:58:18|21039.48
15:58:19|21048.09
15:58:20|21043.45
15:58:21|21031.16
15:58:22|21027.89
15:58:23|21026.25
15:58:24|21027.62
15:58:26|21027.42
15:58:27|21030.82
15:58:28|21032.82
15:58:29|21042.06
15:58:29|21039.24
15:58:31|21032.54
15:58:33|21029.1
15:58:33|21034.73
15:58:34|21032.62
15:58:35|21030.22
15:58:36|21030.78
15:58:37|21031.26
15:58:39|21033.11
15:58:40|21031.33
15:58:41|21028.31
15:58:42|21027.02
15:58:42|21027.93
15:58:43|21025.09
15:58:44|21025.31
15:58:45|21021.36
15:58:47|21018.46
15:58:47|21022.99
15:58:48|21023.64
15:58:49|21023.5
15:58:51|21027.68
15:58:52|21022.44
15:58:53|21031.15
15:58:53|21027.13
15:58:55|21025.
15:58:55|21018.89
15:58:56|21020.76
15:58:58|21010.
15:58:59|21009.82
15:58:59|21012.42
15:59:00|21011.12
15:59:02|21007.85
15:59:03|20997.59
15:59:04|20990.
15:59:05|20990.05
15:59:07|20977.26
15:59:08|20980.59
15:59:09|20987.18
15:59:10|20993.77
15:59:11|21000.66
15:59:12|21004.55
15:59:14|20997.7
15:59:15|20995.5
15:59:16|20997.11
15:59:17|20988.77
15:59:18|20991.73
15:59:18|20987.17
15:59:20|20979.39
15:59:21|20993.51
15:59:23|20994.38
15:59:25|20994.13
15:59:26|20999.94
15:59:28|21002.53
15:59:28|20999.4
15:59:30|21006.99
15:59:30|21015.
15:59:32|21016.29
15:59:34|21026.97
15:59:34|21023.3
15:59:35|21029.87
15:59:36|21019.54
15:59:37|21020.61
15:59:38|21014.86
15:59:39|21015.3
15:59:40|21016.28
15:59:42|21011.02
15:59:43|21009.49
15:59:43|21008.76
15:59:45|21011.22
15:59:47|21012.99
15:59:47|21015.6
15:59:48|21020.05
15:59:49|21011.22
15:59:50|21030.
15:59:51|21036.1
15:59:52|21037.16
15:59:53|21033.29
15:59:55|21031.96
15:59:56|21035.21
15:59:57|21038.93
15:59:58|21042.2
15:59:59|21037.79
16:00:00|21044.16
16:00:01|21032.21
16:00:01|21030.45
16:00:03|21033.96
16:00:04|21033.54
16:00:05|21031.4
16:00:07|21025.41
16:00:08|21024.
16:00:09|21024.38
16:00:09|21017.17
16:00:11|21011.84
16:00:12|21006.79
16:00:13|21009.51
16:00:14|21010.89
16:00:15|21004.59
16:00:17|20996.6
16:00:17|20997.98
16:00:18|20998.58
16:00:19|21001.37
16:00:20|20996.92
16:00:21|20990.58
16:00:22|20991.49
16:00:23|20994.84
16:00:25|21002.95
16:00:27|20988.2
16:00:28|20985.
16:00:29|20977.73
16:00:31|20968.77
16:00:31|20961.74
16:00:32|20957.72
16:00:33|20958.07
16:00:34|20953.87
16:00:36|20952.71
16:00:38|20957.73
16:00:39|20944.03
16:00:40|20942.35
16:00:41|20937.69
16:00:42|20928.71
16:00:43|20942.42
16:00:44|20945.49
16:00:45|20959.84
16:00:46|20949.25
16:00:47|20958.19
16:00:48|20966.38
16:00:49|20975.1
16:00:50|20975.15
16:00:51|20978.91
16:00:52|20970.55
16:00:53|20963.17
16:00:54|20954.63
16:00:56|20952.31
16:00:56|20941.53
16:00:58|20945.47
16:00:58|20952.22
16:00:59|20956.04
16:01:01|20962.4
16:01:01|20965.22
16:01:02|20940.
16:01:04|20941.9
16:01:04|20935.3
16:01:05|20934.02
16:01:06|20930.95
16:01:07|20929.95
16:01:08|20926.22
16:01:09|20941.72
16:01:11|20945.38
16:01:12|20953.75
16:01:12|20940.88
16:01:14|20939.13
16:01:15|20931.89
16:01:16|20932.4
16:01:17|20935.35
16:01:18|20935.27
16:01:19|20949.01
16:01:20|20946.8
16:01:21|20957.37
16:01:22|20964.96
16:01:23|20957.66
16:01:24|20971.89
16:01:25|20967.4
16:01:27|20971.93
16:01:28|20976.85
16:01:29|20981.7
16:01:30|20982.96
16:01:31|20992.73
16:01:32|20988.15
16:01:33|20992.48
16:01:34|20987.91
16:01:35|20981.67
16:01:37|20988.85
16:01:38|20994.3
16:01:39|20996.27
16:01:40|21004.47
16:01:40|21008.68
16:01:42|21008.55
16:01:43|21004.53
16:01:43|20993.93
16:01:45|20993.27
16:01:46|20995.52
16:01:47|20993.8
16:01:48|20988.79
16:01:49|20998.91
16:01:50|20998.25
16:01:51|20995.22
16:01:52|20989.58
16:01:53|20987.82
16:01:54|20987.57
16:01:55|20986.2
16:01:56|20989.74
16:01:57|20984.77
16:01:58|20987.73
16:02:00|20990.54
16:02:01|20992.08
16:02:02|20986.05
16:02:03|20980.02
16:02:04|20974.61
16:02:04|20969.02
16:02:05|20967.69
16:02:07|20965.27
16:02:08|20956.03
16:02:09|20955.73
16:02:10|20958.47
16:02:11|20951.92
16:02:12|20946.91
16:02:12|20947.13
16:02:13|20943.43
16:02:14|20956.69
16:02:16|20944.38
16:02:17|20947.68
16:02:17|20950.75
16:02:19|20949.89
16:02:20|20951.85
16:02:20|20948.55
16:02:21|20948.76
16:02:22|20943.93
16:02:23|20937.1
16:02:24|20934.52
16:02:26|20927.
16:02:27|20930.55
16:02:29|20927.32
16:02:29|20928.58
16:02:30|20926.68
16:02:32|20923.84
16:02:33|20924.58
16:02:34|20926.34
16:02:35|20934.83
16:02:36|20939.09
16:02:37|20937.63
16:02:38|20932.02
16:02:40|20935.1
16:02:40|20938.08
16:02:42|20926.53
16:02:44|20915.47
16:02:45|20918.35
16:02:45|20928.88
16:02:47|20926.54
16:02:47|20928.46
16:02:48|20930.47
16:02:50|20921.05
16:02:51|20923.07
16:02:52|20912.99
16:02:53|20920.06
16:02:54|20918.25
16:02:55|20926.31
16:02:57|20923.63
16:02:58|20923.8
16:02:58|20930.74
16:02:59|20926.27
16:03:00|20918.11
16:03:01|20928.83
16:03:03|20928.06
16:03:05|20934.63
16:03:06|20942.74
16:03:07|20943.82
16:03:08|20949.8
16:03:09|20954.9
16:03:10|20964.4
16:03:12|20960.5
16:03:13|20963.55
16:03:14|20973.78
16:03:15|20967.46
16:03:16|20958.5
16:03:17|20952.1
16:03:18|20955.05
16:03:19|20952.2
16:03:20|20952.81
16:03:21|20954.78
16:03:22|20951.69
16:03:23|20948.18
16:03:24|20937.69
16:03:25|20943.56
16:03:26|20938.4
16:03:28|20930.89
16:03:29|20936.28
16:03:30|20935.13
16:03:31|20933.74
16:03:32|20938.1
16:03:34|20947.92
16:03:35|20946.98
16:03:36|20952.16
16:03:37|20953.13
16:03:37|20944.1
16:03:39|20948.7
16:03:40|20944.99
16:03:41|20949.35
16:03:41|20954.06
16:03:43|20954.15
16:03:44|20950.26
16:03:44|20951.22
16:03:46|20950.28
16:03:48|20939.4
16:03:48|20934.47
16:03:49|20935.1
16:03:50|20933.59
16:03:51|20931.02
16:03:52|20931.97
16:03:53|20930.65
16:03:55|20941.55
16:03:56|20932.28
16:03:56|20941.72
16:03:58|20937.78
16:03:59|20934.
16:04:00|20930.07
16:04:01|20924.97
16:04:01|20932.02
16:04:03|20926.37
16:04:04|20927.
16:04:05|20919.87
16:04:06|20915.32
16:04:07|20909.77
16:04:08|20914.59
16:04:09|20915.77
16:04:10|20922.14
16:04:11|20913.54
16:04:12|20906.19
16:04:13|20916.
16:04:13|20906.14
16:04:15|20891.46
16:04:16|20894.99
16:04:17|20895.66
16:04:17|20899.64
16:04:19|20907.15
16:04:20|20904.43
16:04:20|20905.09
16:04:22|20892.74
16:04:23|20887.18
16:04:24|20886.69
16:04:25|20881.62
16:04:26|20890.67
16:04:27|20897.77
16:04:28|20903.06
16:04:29|20896.01
16:04:30|20898.85
16:04:31|20911.59
16:04:32|20915.96
16:04:33|20900.68
16:04:34|20900.1
16:04:36|20911.44
16:04:37|20919.39
16:04:38|20925.91
16:04:39|20924.64
16:04:41|20922.27
16:04:42|20915.6
16:04:42|20915.66
16:04:43|20913.82
16:04:45|20919.51
16:04:46|20929.2
16:04:47|20925.33
16:04:47|20926.97
16:04:49|20922.31
16:04:50|20925.29
16:04:51|20920.32
16:04:52|20917.17
16:04:53|20916.34
16:04:54|20908.76
16:04:55|20916.19
16:04:56|20915.33
16:04:57|20920.87
16:04:58|20914.68
16:04:59|20915.91
16:05:00|20907.14
16:05:01|20910.17
16:05:02|20909.48
16:05:03|20904.3
16:05:04|20902.02
16:05:05|20904.04
16:05:06|20907.02
16:05:07|20909.96
16:05:09|20919.12
16:05:10|20908.22
16:05:11|20909.3
16:05:12|20904.21
16:05:13|20905.49
16:05:14|20906.95
16:05:15|20903.48
16:05:16|20909.97
16:05:17|20917.21
16:05:18|20920.
16:05:19|20922.29
16:05:20|20924.03
16:05:21|20925.01
16:05:22|20924.58
16:05:23|20919.12
16:05:24|20929.08
16:05:25|20941.11
16:05:27|20929.15
16:05:28|20924.62
16:05:29|20935.27
16:05:31|20941.36
16:05:32|20937.81
16:05:34|20927.33
16:05:34|20945.32
16:05:35|20935.75
16:05:36|20939.01
16:05:37|20946.57
16:05:39|20938.69
16:05:41|20941.54
16:05:42|20943.3
16:05:43|20939.08
16:05:43|20938.05
16:05:45|20936.97
16:05:46|20934.39
16:05:48|20936.28
16:05:48|20934.48
16:05:49|20927.75
16:05:50|20930.05
16:05:51|20926.15
16:05:52|20921.
16:05:53|20921.17
16:05:54|20925.23
16:05:55|20918.18
16:05:56|20920.86
16:05:57|20923.3
16:05:58|20921.97
16:05:59|20920.79
16:06:00|20920.22
16:06:01|20921.59
16:06:02|20925.96
16:06:03|20930.69
16:06:05|20925.71
16:06:05|20934.59
16:06:06|20937.22
16:06:07|20935.63
16:06:08|20936.32
16:06:10|20928.35
16:06:10|20926.11
16:06:11|20932.9
16:06:12|20930.56
16:06:13|20927.94
16:06:15|20935.61
16:06:15|20934.73
16:06:16|20924.
16:06:17|20924.65
16:06:18|20921.84
16:06:19|20917.88
16:06:20|20914.26
16:06:22|20906.61
16:06:23|20903.28
16:06:24|20898.74
16:06:25|20894.67
16:06:26|20900.16
16:06:27|20900.9
16:06:28|20900.7
16:06:29|20901.67
16:06:31|20899.33
16:06:32|20891.49
16:06:33|20894.87
16:06:34|20895.75
16:06:35|20893.08
16:06:37|20891.1
16:06:38|20899.02
16:06:39|20901.02
16:06:39|20906.64
16:06:42|20911.28
16:06:42|20905.4
16:06:44|20913.16
16:06:45|20901.5
16:06:46|20898.28
16:06:47|20893.59
16:06:48|20894.04
16:06:49|20887.58
16:06:50|20888.13
16:06:51|20882.77
16:06:52|20880.11
16:06:53|20873.99
16:06:54|20872.55
16:06:55|20872.96
16:06:56|20872.5
16:06:57|20866.73
16:06:58|20876.41
16:06:59|20867.13
16:07:00|20859.16
16:07:01|20849.71
16:07:02|20852.84
16:07:03|20868.91
16:07:04|20864.56
16:07:06|20850.14
16:07:07|20838.28
16:07:08|20822.01
16:07:09|20824.03
16:07:10|20824.14
16:07:11|20832.24
16:07:13|20864.
16:07:14|20826.15
16:07:14|20824.96
16:07:15|20837.89
16:07:16|20837.4
16:07:18|20853.94
16:07:19|20873.57
16:07:20|20867.19
16:07:21|20885.19
16:07:22|20865.02
16:07:23|20880.67
16:07:24|20884.64
16:07:25|20887.57
16:07:26|20899.03
16:07:27|20905.59
16:07:28|20894.86
16:07:29|20900.6
16:07:30|20899.58
16:07:31|20895.61
16:07:33|20896.93
16:07:34|20902.13
16:07:36|20908.95
16:07:38|20895.57
16:07:39|20892.75
16:07:40|20884.5
16:07:41|20895.1
16:07:42|20892.58
16:07:43|20896.11
16:07:45|20896.97
16:07:46|20886.86
16:07:46|20885.77
16:07:47|20886.37
16:07:48|20891.75
16:07:50|20895.64
16:07:50|20902.28
16:07:52|20895.3
16:07:53|20890.19
16:07:53|20892.69
16:07:54|20899.29
16:07:56|20901.06
16:07:57|20900.68
16:07:57|20894.74
16:07:58|20897.81
16:07:59|20894.69
16:08:01|20892.26
16:08:02|20891.3
16:08:03|20894.83
16:08:04|20894.05
16:08:06|20887.97
16:08:07|20894.91
16:08:08|20896.71
16:08:09|20893.59
16:08:09|20900.37
16:08:11|20898.3
16:08:12|20897.25
16:08:13|20899.77
16:08:14|20902.98
16:08:15|20912.63
16:08:16|20918.17
16:08:17|20923.
16:08:17|20922.4
16:08:18|20928.52
16:08:20|20924.66
16:08:21|20927.48
16:08:22|20919.75
16:08:23|20902.57
16:08:23|20906.04
16:08:25|20908.58
16:08:25|20902.02
16:08:26|20903.22
16:08:28|20898.49
16:08:29|20899.66
16:08:29|20896.64
16:08:31|20903.63
16:08:31|20899.39
16:08:34|20904.16
16:08:34|20899.95
16:08:35|20901.09
16:08:36|20891.6
16:08:38|20889.63
16:08:40|20887.75
16:08:40|20888.96
16:08:42|20892.43
16:08:42|20896.82
16:08:44|20901.95
16:08:45|20900.09
16:08:46|20900.76
16:08:47|20895.73
16:08:48|20899.62
16:08:49|20905.62
16:08:50|20905.23
16:08:51|20905.31
16:08:51|20902.49
16:08:53|20901.22
16:08:54|20897.56
16:08:54|20895.28
16:08:56|20894.83
16:08:57|20893.3
16:08:58|20895.23
16:09:00|20891.33
16:09:00|20892.21
16:09:01|20897.31
16:09:02|20887.36
16:09:03|20888.16
16:09:04|20892.97
16:09:05|20896.78
16:09:06|20892.77
16:09:07|20907.37
16:09:08|20907.34
16:09:09|20902.48
16:09:10|20894.37
16:09:11|20892.88
16:09:13|20891.45
16:09:14|20892.14
16:09:15|20895.01
16:09:17|20894.85
16:09:17|20898.67
16:09:18|20894.38
16:09:20|20888.08
16:09:20|20891.82
16:09:22|20897.
16:09:23|20899.32
16:09:24|20904.62
16:09:25|20904.28
16:09:25|20904.96
16:09:27|20903.56
16:09:28|20906.93
16:09:29|20909.85
16:09:29|20914.55
16:09:31|20919.18
16:09:32|20909.74
16:09:33|20918.83
16:09:35|20915.09
16:09:36|20917.37
16:09:37|20916.1
16:09:37|20918.66
16:09:39|20915.55
16:09:40|20916.76
16:09:41|20910.97
16:09:42|20910.55
16:09:42|20915.76
16:09:45|20913.12
16:09:46|20913.12
16:09:47|20917.39
16:09:47|20923.88
16:09:49|20926.2
16:09:49|20928.88
16:09:51|20930.26
16:09:52|20922.71
16:09:53|20922.27
16:09:54|20925.56
16:09:55|20922.95
16:09:56|20918.48
16:09:57|20915.67
16:09:58|20913.5
16:09:59|20922.22
16:10:00|20919.59
16:10:01|20924.52
16:10:02|20920.85
16:10:03|20913.26
16:10:04|20918.92
16:10:05|20924.7
16:10:06|20918.78
16:10:07|20913.77
16:10:08|20908.19
16:10:09|20911.32
16:10:10|20918.81
16:10:11|20916.66
16:10:12|20913.84
16:10:13|20914.59
16:10:14|20912.2
16:10:15|20910.39
16:10:16|20905.04
16:10:17|20904.21
16:10:18|20909.61
16:10:20|20907.97
16:10:21|20891.62
16:10:22|20895.88
16:10:23|20894.22
16:10:24|20888.49
16:10:25|20897.53
16:10:25|20890.15
16:10:27|20890.1
16:10:28|20887.19
16:10:29|20887.82
16:10:29|20884.21
16:10:31|20881.1
16:10:32|20886.34
16:10:32|20884.71
16:10:34|20883.89
16:10:36|20873.08
16:10:37|20879.39
16:10:38|20870.91
16:10:39|20869.9
16:10:40|20863.12
16:10:42|20864.17
16:10:42|20867.08
16:10:43|20875.28
16:10:44|20877.86
16:10:46|20865.98
16:10:46|20861.48
16:10:47|20858.52
16:10:49|20857.94
16:10:50|20851.89
16:10:50|20861.52
16:10:52|20859.6
16:10:52|20861.81
16:10:53|20857.08
16:10:56|20851.92
16:10:56|20862.66
16:10:57|20863.75
16:10:58|20866.37
16:10:59|20874.29
16:11:00|20872.92
16:11:01|20867.31
16:11:02|20864.26
16:11:03|20868.99
16:11:04|20874.54
16:11:06|20871.53
16:11:07|20870.74
16:11:08|20872.51
16:11:09|20877.27
16:11:10|20870.
16:11:11|20865.61
16:11:12|20862.84
16:11:12|20856.77
16:11:14|20863.73
16:11:14|20862.19
16:11:15|20868.48
16:11:17|20871.9
16:11:18|20874.1
16:11:19|20875.42
16:11:20|20869.78
16:11:21|20868.12
16:11:22|20862.35
16:11:23|20869.34
16:11:23|20866.82
16:11:25|20866.06
16:11:26|20862.12
16:11:27|20868.66
16:11:28|20861.56
16:11:29|20862.84
16:11:29|20866.75
16:11:30|20871.49
16:11:32|20882.44
16:11:33|20883.14
16:11:34|20887.87
16:11:35|20899.25
16:11:36|20898.42
16:11:38|20908.51
16:11:39|20905.76
16:11:40|20909.42
16:11:42|20898.42
16:11:42|20899.33
16:11:43|20893.39
16:11:44|20897.24
16:11:45|20890.96
16:11:46|20892.21
16:11:47|20892.71
16:11:48|20888.88
16:11:49|20883.76
16:11:50|20880.01
16:11:51|20886.91
16:11:52|20889.53
16:11:53|20888.8
16:11:54|20889.05
16:11:55|20887.27
16:11:56|20887.79
16:11:57|20884.05
16:11:58|20877.03
16:11:59|20879.88
16:12:00|20875.77
16:12:01|20875.
16:12:02|20869.54
16:12:03|20868.18
16:12:04|20867.46
16:12:05|20863.93
16:12:06|20861.95
16:12:07|20869.6
16:12:08|20869.29
16:12:09|20874.99
16:12:10|20867.47
16:12:11|20858.86
16:12:12|20852.95
16:12:13|20859.08
16:12:14|20857.26
16:12:15|20866.43
16:12:16|20871.31
16:12:17|20861.1
16:12:18|20855.5
16:12:19|20853.64
16:12:20|20852.81
16:12:21|20844.54
16:12:23|20840.
16:12:23|20836.35
16:12:24|20846.71
16:12:25|20843.08
16:12:26|20833.78
16:12:27|20843.19
16:12:28|20841.56
16:12:29|20838.54
16:12:31|20832.28
16:12:32|20842.31
16:12:33|20859.02
16:12:34|20854.97
16:12:35|20860.01
16:12:36|20862.98
16:12:37|20867.11
16:12:39|20869.11
16:12:39|20874.69
16:12:40|20872.25
16:12:42|20873.64
16:12:43|20867.42
16:12:45|20865.82
16:12:45|20863.5
16:12:46|20850.93
16:12:48|20861.15
16:12:49|20850.93
16:12:49|20846.54
16:12:50|20841.94
16:12:52|20848.23
16:12:53|20850.36
16:12:54|20856.02
16:12:55|20857.18
16:12:55|20849.82
16:12:57|20857.16
16:12:57|20851.39
16:13:00|20857.05
16:13:00|20857.27
16:13:01|20853.26
16:13:02|20856.62
16:13:03|20863.54
16:13:04|20861.47
16:13:06|20860.54
16:13:07|20863.43
16:13:09|20851.33
16:13:09|20852.06
16:13:10|20851.52
16:13:11|20852.48
16:13:12|20850.27
16:13:13|20848.61
16:13:14|20847.25
16:13:15|20843.75
16:13:16|20837.44
16:13:17|20834.94
16:13:18|20843.72
16:13:19|20838.8
16:13:20|20837.34
16:13:22|20844.84
16:13:23|20835.3
16:13:23|20839.78
16:13:25|20843.79
16:13:26|20847.6
16:13:27|20852.69
16:13:28|20851.68
16:13:28|20844.43
16:13:30|20843.77
16:13:30|20840.1
16:13:32|20835.89
16:13:33|20834.37
16:13:34|20835.64
16:13:35|20831.12
16:13:35|20826.75
16:13:36|20826.79
16:13:37|20819.94
16:13:39|20828.04
16:13:40|20832.09
16:13:42|20842.9
16:13:42|20845.33
16:13:43|20848.48
16:13:45|20838.32
16:13:46|20836.5
16:13:47|20834.37
16:13:48|20832.46
16:13:49|20840.27
16:13:50|20844.72
16:13:50|20841.06
16:13:52|20834.81
16:13:54|20825.42
16:13:54|20829.81
16:13:55|20830.44
16:13:56|20832.02
16:13:57|20835.98
16:13:58|20838.49
16:14:00|20843.49
16:14:01|20841.95
16:14:02|20846.61
16:14:02|20849.96
16:14:05|20860.64
16:14:05|20856.04
16:14:06|20861.27
16:14:07|20863.18
16:14:08|20868.46
16:14:09|20860.85
16:14:11|20874.61
16:14:12|20881.06
16:14:12|20891.1
16:14:14|20888.88
16:14:14|20890.14
16:14:15|20886.51
16:14:17|20888.85
16:14:18|20886.
16:14:19|20892.96
16:14:20|20884.36
16:14:21|20888.76
16:14:22|20896.2
16:14:23|20890.22
16:14:23|20892.11
16:14:25|20893.65
16:14:25|20900.
16:14:28|20886.06
16:14:29|20888.14
16:14:30|20881.17
16:14:31|20882.76
16:14:32|20877.26
16:14:33|20880.43
16:14:34|20882.
16:14:35|20882.5
16:14:36|20893.03
16:14:37|20889.79
16:14:38|20887.25
16:14:40|20883.13
16:14:41|20875.16
16:14:42|20868.98
16:14:44|20877.99
16:14:44|20876.04
16:14:46|20874.7
16:14:47|20881.36
16:14:48|20881.58
16:14:50|20876.79
16:14:50|20877.82
16:14:52|20872.78
16:14:53|20864.96
16:14:54|20866.7
16:14:56|20869.23
16:14:57|20872.43
16:14:58|20872.41
16:14:59|20874.48
16:14:59|20878.
16:15:01|20873.12
16:15:02|20879.39
16:15:03|20872.67
16:15:03|20876.51
16:15:05|20877.22
16:15:06|20872.58
16:15:07|20865.4
16:15:08|20870.7
16:15:09|20869.16
16:15:10|20863.23
16:15:11|20872.86
16:15:12|20869.28
16:15:13|20873.14
16:15:14|20869.49
16:15:15|20868.52
16:15:16|20862.79
16:15:17|20860.14
16:15:18|20851.47
16:15:19|20853.18
16:15:20|20848.
16:15:21|20846.84
16:15:22|20847.57
16:15:23|20844.68
16:15:24|20848.26
16:15:25|20842.37
16:15:26|20839.44
16:15:27|20838.52
16:15:28|20842.47
16:15:29|20840.45
16:15:30|20840.4
16:15:31|20836.24
16:15:32|20836.
16:15:33|20836.56
16:15:34|20840.3
16:15:35|20835.29
16:15:36|20831.6
16:15:37|20825.
16:15:38|20834.47
16:15:39|20836.26
16:15:41|20834.
16:15:42|20846.56
16:15:44|20850.54
16:15:45|20842.35
16:15:47|20846.35
16:15:48|20853.7
16:15:49|20858.74
16:15:50|20863.94
16:15:50|20859.51
16:15:51|20865.35
16:15:53|20871.35
16:15:54|20870.88
16:15:56|20864.16
16:15:56|20868.89
16:15:58|20866.31
16:15:59|20867.7
16:15:59|20870.59
16:16:01|20872.8
16:16:01|20871.53
16:16:03|20879.35
16:16:04|20875.49
16:16:05|20872.97
16:16:07|20879.44
16:16:08|20881.23
16:16:09|20884.52
16:16:10|20886.27
16:16:11|20879.12
16:16:13|20883.41
16:16:13|20882.97
16:16:15|20875.27
16:16:16|20879.81
16:16:17|20881.84
16:16:18|20889.41
16:16:19|20893.54
16:16:20|20888.15
16:16:21|20889.94
16:16:22|20895.88
16:16:23|20884.84
16:16:24|20885.7
16:16:26|20884.87
16:16:27|20888.67
16:16:27|20894.91
16:16:29|20892.86
16:16:29|20894.49
16:16:30|20898.72
16:16:32|20892.4
16:16:33|20890.01
16:16:33|20890.84
16:16:34|20889.64
16:16:35|20887.66
16:16:36|20886.11
16:16:38|20890.74
16:16:38|20888.3
16:16:39|20894.44
16:16:41|20893.59
16:16:41|20900.
16:16:42|20897.16
16:16:43|20899.79
16:16:44|20902.42
16:16:45|20899.96
16:16:46|20904.43
16:16:47|20901.37
16:16:49|20903.85
16:16:50|20910.03
16:16:51|20907.5
16:16:52|20903.75
16:16:53|20914.47
16:16:54|20907.25
16:16:55|20909.44
16:16:56|20913.97
16:16:58|20909.45
16:16:58|20906.13
16:16:59|20901.11
16:17:00|20907.71
16:17:01|20911.49
16:17:03|20907.06
16:17:03|20899.34
16:17:05|20890.84
16:17:06|20893.36
16:17:07|20889.52
16:17:08|20888.62
16:17:09|20882.75
16:17:11|20877.9
16:17:12|20870.7
16:17:12|20877.52
16:17:14|20879.53
16:17:14|20873.
16:17:15|20880.5
16:17:16|20883.63
16:17:18|20883.05
16:17:19|20888.31
16:17:20|20884.41
16:17:21|20882.15
16:17:22|20887.55
16:17:23|20880.36
16:17:24|20879.01
16:17:25|20877.65
16:17:26|20871.65
16:17:27|20877.11
16:17:28|20884.3
16:17:29|20884.87
16:17:30|20883.95
16:17:31|20891.97
16:17:32|20892.56
16:17:33|20886.23
16:17:34|20888.87
16:17:35|20889.92
16:17:36|20889.63
16:17:37|20894.11
16:17:38|20890.44
16:17:39|20888.77
16:17:40|20888.5
16:17:41|20886.59
16:17:42|20886.06
16:17:43|20882.73
16:17:44|20883.68
16:17:45|20881.73
16:17:46|20876.48
16:17:47|20883.34
16:17:48|20880.59
16:17:49|20885.92
16:17:50|20891.59
16:17:51|20892.06
16:17:52|20890.17
16:17:53|20895.51
16:17:54|20894.3
16:17:55|20890.46
16:17:56|20894.01
16:17:57|20893.97
16:17:58|20900.92
16:17:59|20898.85
16:18:00|20892.51
16:18:01|20891.32
16:18:02|20884.28
16:18:03|20885.13
16:18:04|20884.36
16:18:05|20882.67
16:18:07|20886.57
16:18:08|20886.97
16:18:09|20886.9
16:18:10|20883.42
16:18:10|20880.05
16:18:12|20878.93
16:18:13|20879.71
16:18:15|20884.33
16:18:15|20877.92
16:18:17|20873.45
16:18:18|20870.
16:18:19|20878.08
16:18:20|20875.53
16:18:22|20868.32
16:18:23|20866.73
16:18:24|20870.04
16:18:24|20867.22
16:18:25|20868.6
16:18:27|20867.63
16:18:28|20873.02
16:18:29|20876.69
16:18:30|20876.07
16:18:31|20872.37
16:18:32|20868.01
16:18:33|20863.43
16:18:34|20865.84
16:18:35|20867.72
16:18:36|20871.54
16:18:37|20880.48
16:18:38|20882.78
16:18:39|20878.5
16:18:40|20880.02
16:18:41|20882.65
16:18:42|20875.85
16:18:43|20875.
16:18:44|20872.79
16:18:45|20869.5
16:18:46|20868.21
16:18:47|20869.25
16:18:48|20866.42
16:18:49|20870.37
16:18:50|20869.38
16:18:51|20868.79
16:18:52|20869.48
16:18:53|20865.82
16:18:54|20866.98
16:18:56|20865.22
16:18:56|20859.
16:18:57|20859.82
16:18:58|20854.41
16:18:59|20852.61
16:19:00|20862.34
16:19:02|20869.64
16:19:02|20870.71
16:19:04|20859.14
16:19:05|20863.27
16:19:06|20851.51
16:19:08|20844.11
16:19:09|20843.02
16:19:10|20846.91
16:19:11|20835.4
16:19:13|20834.62
16:19:14|20846.09
16:19:15|20831.21
16:19:15|20840.1
16:19:17|20844.18
16:19:18|20843.29
16:19:19|20835.6
16:19:20|20832.74
16:19:21|20827.13
16:19:22|20831.99
16:19:23|20834.14
16:19:24|20840.69
16:19:26|20852.68
16:19:26|20852.32
16:19:28|20845.18
16:19:29|20850.37
16:19:29|20849.22
16:19:30|20844.03
16:19:31|20843.86
16:19:33|20838.88
16:19:33|20833.97
16:19:34|20844.03
16:19:35|20836.05
16:19:37|20844.96
16:19:37|20847.37
16:19:38|20845.16
16:19:39|20847.32
16:19:41|20852.17
16:19:41|20850.06
16:19:42|20849.41
16:19:44|20842.02
16:19:45|20847.15
16:19:45|20844.4
16:19:46|20847.34
16:19:47|20843.22
16:19:48|20853.22
16:19:49|20852.44
16:19:50|20859.66
16:19:52|20857.66
16:19:52|20857.6
16:19:53|20857.87
16:19:54|20854.35
16:19:55|20854.75
16:19:56|20851.91
16:19:57|20849.41
16:19:58|20848.13
16:19:59|20844.89
16:20:00|20840.68
16:20:02|20840.44
16:20:02|20840.3
16:20:04|20834.9
16:20:05|20830.61
16:20:07|20835.94
16:20:08|20835.1
16:20:09|20843.28
16:20:11|20828.03
16:20:12|20823.91
16:20:13|20823.73
16:20:14|20829.43
16:20:15|20835.32
16:20:16|20837.2
16:20:17|20831.69
16:20:18|20821.79
16:20:20|20832.96
16:20:20|20826.94
16:20:22|20824.89
16:20:23|20822.99
16:20:24|20822.15
16:20:25|20827.17
16:20:26|20818.27
16:20:27|20816.75
16:20:28|20816.6
16:20:29|20804.38
16:20:30|20799.68
16:20:31|20807.04
16:20:32|20814.99
16:20:33|20813.69
16:20:34|20800.68
16:20:35|20793.03
16:20:36|20765.45
16:20:37|20762.31
16:20:38|20776.52
16:20:39|20755.52
16:20:40|20767.44
16:20:41|20777.43
16:20:42|20781.25
16:20:43|20764.61
16:20:44|20756.52
16:20:45|20757.59
16:20:46|20775.98
16:20:47|20765.94
16:20:48|20781.75
16:20:49|20775.27
16:20:50|20766.32
16:20:51|20775.98
16:20:52|20780.16
16:20:53|20786.6
16:20:54|20786.34
16:20:55|20787.01
16:20:56|20784.53
16:20:57|20781.47
16:20:58|20770.01
16:20:59|20768.36
16:21:00|20767.64
16:21:01|20773.41
16:21:02|20773.27
16:21:04|20764.51
16:21:05|20767.92
16:21:06|20761.02
16:21:07|20749.38
16:21:08|20739.21
16:21:09|20737.62
16:21:10|20734.48
16:21:11|20757.14
16:21:13|20729.06
16:21:14|20738.79
16:21:15|20725.19
16:21:15|20718.72
16:21:16|20720.28
16:21:17|20718.3
16:21:19|20732.7
16:21:20|20736.37
16:21:21|20740.04
16:21:22|20749.09
16:21:23|20749.86
16:21:24|20746.97
16:21:25|20739.5
16:21:26|20731.8
16:21:28|20726.3
16:21:29|20720.1
16:21:30|20703.33
16:21:31|20709.88
16:21:33|20711.59
16:21:34|20717.93
16:21:35|20721.71
16:21:36|20710.68
16:21:37|20697.24
16:21:38|20701.77
16:21:39|20706.64
16:21:40|20711.45
16:21:41|20708.38
16:21:42|20707.35
16:21:44|20694.96
16:21:45|20681.24
16:21:46|20670.
16:21:47|20660.11
16:21:48|20654.92
16:21:49|20685.17
16:21:50|20673.27
16:21:51|20674.13
16:21:52|20681.72
16:21:53|20673.14
16:21:54|20663.85
16:21:55|20649.47
16:21:56|20648.3
16:21:57|20637.
16:21:58|20638.99
16:21:59|20645.97
16:22:00|20638.15
16:22:01|20629.6
16:22:02|20616.68
16:22:03|20624.34
16:22:04|20625.49
16:22:05|20603.52
16:22:06|20566.78
16:22:07|20591.88
16:22:09|20540.46
16:22:10|20541.17
16:22:11|20531.29
16:22:12|20544.37
16:22:13|20554.13
16:22:14|20568.19
16:22:15|20565.81
16:22:16|20569.95
16:22:16|20564.19
16:22:18|20571.52
16:22:19|20568.48
16:22:19|20578.08
16:22:20|20587.19
16:22:22|20604.14
16:22:22|20585.5
16:22:23|20606.28
16:22:24|20599.56
16:22:25|20619.2
16:22:26|20615.71
16:22:27|20618.27
16:22:29|20619.11
16:22:30|20629.9
16:22:31|20628.39
16:22:32|20625.65
16:22:33|20630.36
16:22:34|20638.5
16:22:36|20635.16
16:22:37|20645.82
16:22:38|20628.51
16:22:38|20622.32
16:22:40|20628.24
16:22:41|20635.7
16:22:42|20657.67
16:22:43|20634.54
16:22:44|20638.49
16:22:45|20646.64
16:22:46|20653.34
16:22:47|20659.1
16:22:48|20671.57
16:22:50|20668.56
16:22:50|20641.18
16:22:52|20662.15
16:22:53|20670.29
16:22:54|20673.98
16:22:55|20676.57
16:22:56|20684.99
16:22:57|20685.23
16:22:58|20671.78
16:22:59|20655.13
16:23:00|20644.85
16:23:01|20644.12
16:23:02|20649.61
16:23:03|20635.65
16:23:04|20647.
16:23:05|20627.92
16:23:06|20625.83
16:23:08|20640.96
16:23:09|20647.12
16:23:10|20658.84
16:23:11|20665.7
16:23:12|20662.42
16:23:13|20666.77
16:23:14|20665.07
16:23:15|20659.89
16:23:15|20654.37
16:23:17|20641.93
16:23:17|20625.03
16:23:19|20631.86
16:23:20|20635.29
16:23:21|20643.55
16:23:22|20638.42
16:23:23|20639.07
16:23:23|20638.99
16:23:25|20631.56
16:23:26|20624.24
16:23:27|20620.85
16:23:28|20619.1
16:23:30|20639.99
16:23:31|20641.39
16:23:31|20653.71
16:23:33|20660.62
16:23:33|20646.16
16:23:35|20639.12
16:23:36|20629.49
16:23:37|20650.32
16:23:38|20652.46
16:23:39|20664.73
16:23:40|20656.22
16:23:41|20660.71
16:23:42|20669.43
16:23:43|20667.65
16:23:44|20680.82
16:23:45|20687.88
16:23:46|20682.67
16:23:48|20662.47
16:23:48|20662.73
16:23:51|20674.79
16:23:51|20670.06
16:23:52|20664.12
16:23:54|20683.11
16:23:54|20676.37
16:23:56|20671.96
16:23:57|20676.95
16:23:58|20679.62
16:23:59|20672.62
16:24:00|20681.94
16:24:01|20675.32
16:24:02|20678.19
16:24:03|20685.08
16:24:05|20686.83
16:24:06|20688.97
16:24:08|20687.6
16:24:09|20674.8
16:24:10|20672.8
16:24:11|20665.15
16:24:12|20675.87
16:24:13|20674.57
16:24:14|20679.73
16:24:15|20674.86
16:24:16|20683.99
16:24:17|20674.49
16:24:18|20672.96
16:24:19|20672.33
16:24:20|20669.25
16:24:21|20669.24
16:24:22|20661.26
16:24:23|20661.18
16:24:24|20654.95
16:24:25|20658.38
16:24:26|20663.3
16:24:28|20673.95
16:24:28|20669.16
16:24:30|20679.01
16:24:31|20687.59
16:24:33|20672.18
16:24:33|20675.64
16:24:34|20680.09
16:24:36|20680.71
16:24:37|20679.11
16:24:38|20678.2
16:24:39|20681.53
16:24:40|20681.55
16:24:41|20687.57
16:24:42|20682.64
16:24:43|20678.48
16:24:44|20674.87
16:24:45|20670.3
16:24:46|20668.29
16:24:47|20659.28
16:24:48|20659.68
16:24:49|20661.7
16:24:50|20656.81
16:24:51|20656.64
16:24:52|20658.6
16:24:53|20658.05
16:24:54|20650.
16:24:55|20657.94
16:24:56|20664.53
16:24:57|20668.56
16:24:59|20672.8
16:25:00|20678.71
16:25:01|20671.34
16:25:02|20669.57
16:25:03|20672.
16:25:05|20681.28
16:25:06|20682.62
16:25:07|20672.48
16:25:08|20678.
16:25:09|20691.18
16:25:10|20692.46
16:25:11|20697.35
16:25:12|20688.93
16:25:13|20693.11
16:25:14|20689.15
16:25:15|20680.18
16:25:16|20680.85
16:25:17|20684.89
16:25:18|20692.82
16:25:19|20692.01
16:25:20|20690.79
16:25:21|20691.24
16:25:22|20690.73
16:25:23|20699.17
16:25:25|20699.42
16:25:26|20700.39
16:25:27|20697.07
16:25:27|20698.1
16:25:29|20704.33
16:25:30|20703.99
16:25:31|20707.64
16:25:32|20711.05
16:25:33|20709.64
16:25:34|20712.2
16:25:35|20716.76
16:25:36|20718.17
16:25:37|20711.59
16:25:39|20707.45
16:25:40|20705.66
16:25:41|20708.96
16:25:42|20692.01
16:25:43|20692.4
16:25:44|20695.18
16:25:45|20698.35
16:25:47|20707.6
16:25:48|20705.67
16:25:49|20700.
16:25:51|20702.2
16:25:51|20705.12
16:25:53|20709.02
16:25:54|20707.33
16:25:55|20704.26
16:25:55|20701.59
16:25:57|20707.32
16:25:59|20688.63
16:25:59|20692.68
16:26:00|20694.7
16:26:01|20686.1
16:26:02|20685.46
16:26:03|20685.18
16:26:04|20685.07
16:26:05|20692.52
16:26:06|20697.33
16:26:07|20700.
16:26:08|20705.23
16:26:10|20699.51
16:26:11|20695.58
16:26:12|20697.23
16:26:13|20705.52
16:26:14|20707.5
16:26:15|20710.37
16:26:16|20706.04
16:26:17|20705.83
16:26:17|20698.05
16:26:19|20697.8
16:26:19|20695.23
16:26:20|20701.
16:26:22|20708.08
16:26:22|20709.94
16:26:24|20700.25
16:26:25|20712.31
16:26:26|20716.35
16:26:26|20717.32
16:26:28|20721.61
16:26:30|20721.7
16:26:30|20728.69
16:26:31|20730.45
16:26:33|20720.35
16:26:33|20724.52
16:26:36|20731.07
16:26:36|20737.39
16:26:38|20740.44
16:26:39|20740.4
16:26:40|20743.65
16:26:41|20748.19
16:26:43|20756.15
16:26:43|20756.01
16:26:44|20743.8
16:26:46|20758.5
16:26:48|20758.08
16:26:48|20760.86
16:26:49|20760.15
16:26:50|20759.04
16:26:52|20754.36
16:26:53|20762.12
16:26:55|20752.5
16:26:55|20748.16
16:26:56|20742.32
16:26:57|20738.33
16:26:58|20742.21
16:26:59|20747.78
16:27:00|20752.9
16:27:01|20751.07
16:27:02|20748.55
16:27:04|20745.66
16:27:05|20746.04
16:27:06|20747.58
16:27:07|20745.81
16:27:09|20737.72
16:27:09|20728.47
16:27:10|20723.86
16:27:11|20719.76
16:27:13|20734.07
16:27:14|20731.44
16:27:15|20735.31
16:27:16|20742.11
16:27:17|20743.56
16:27:18|20744.12
16:27:18|20739.78
16:27:20|20732.3
16:27:21|20742.44
16:27:22|20736.71
16:27:23|20732.
16:27:24|20729.11
16:27:24|20728.17
16:27:26|20726.91
16:27:27|20724.86
16:27:28|20722.98
16:27:28|20723.5
16:27:30|20719.64
16:27:31|20726.91
16:27:32|20722.58
16:27:34|20719.18
16:27:35|20728.36
16:27:35|20723.95
16:27:37|20720.62
16:27:39|20718.5
16:27:39|20719.26
16:27:41|20714.28
16:27:42|20710.71
16:27:43|20714.19
16:27:44|20713.48
16:27:45|20722.99
16:27:47|20723.03
16:27:48|20728.1
16:27:48|20722.35
16:27:49|20718.03
16:27:51|20719.14
16:27:52|20711.41
16:27:53|20726.38
16:27:55|20727.28
16:27:55|20718.73
16:27:56|20718.21
16:27:57|20711.56
16:27:58|20720.08
16:27:59|20725.91
16:28:00|20725.55
16:28:01|20722.84
16:28:02|20720.32
16:28:03|20718.56
16:28:04|20721.66
16:28:05|20717.63
16:28:06|20710.07
16:28:07|20710.3
16:28:08|20708.66
16:28:09|20707.54
16:28:10|20703.65
16:28:11|20704.64
16:28:13|20701.24
16:28:14|20700.35
16:28:16|20694.99
16:28:16|20686.93
16:28:18|20685.37
16:28:19|20685.24
16:28:19|20686.44
16:28:21|20694.97
16:28:22|20697.32
16:28:23|20698.28
16:28:24|20701.33
16:28:24|20694.86
16:28:26|20696.68
16:28:26|20695.7
16:28:28|20697.35
16:28:29|20692.71
16:28:30|20694.34
16:28:31|20692.54
16:28:32|20687.06
16:28:32|20687.01
16:28:35|20691.18
16:28:35|20684.94
16:28:36|20686.47
16:28:38|20691.15
16:28:40|20686.51
16:28:40|20680.98
16:28:42|20689.58
16:28:43|20689.76
16:28:44|20679.78
16:28:45|20685.22
16:28:46|20690.53
16:28:48|20683.29
16:28:49|20689.15
16:28:50|20686.56
16:28:51|20681.28
16:28:52|20683.31
16:28:54|20676.53
16:28:54|20678.92
16:28:56|20683.7
16:28:57|20686.9
16:28:58|20686.15
16:28:58|20682.68
16:29:00|20682.05
16:29:00|20686.06
16:29:02|20696.74
16:29:03|20703.02
16:29:04|20701.1
16:29:06|20703.24
16:29:06|20707.19
16:29:08|20709.38
16:29:08|20711.2
16:29:09|20706.98
16:29:10|20711.46
16:29:11|20715.54
16:29:13|20721.78
16:29:13|20714.78
16:29:14|20704.02
16:29:16|20702.31
16:29:17|20698.98
16:29:18|20698.79
16:29:19|20708.81
16:29:20|20696.55
16:29:21|20703.95
16:29:22|20703.38
16:29:23|20693.12
16:29:24|20689.
16:29:25|20693.23
16:29:26|20686.61
16:29:27|20691.92
16:29:28|20689.78
16:29:29|20686.52
16:29:31|20688.55
16:29:31|20682.06
16:29:32|20679.64
16:29:33|20674.29
16:29:35|20680.64
16:29:36|20671.11
16:29:37|20682.47
16:29:39|20670.67
16:29:39|20666.66
16:29:40|20662.53
16:29:42|20666.73
16:29:42|20664.71
16:29:43|20666.27
16:29:45|20664.67
16:29:46|20661.21
16:29:46|20661.53
16:29:48|20657.11
16:29:49|20651.97
16:29:50|20660.14
16:29:52|20667.44
16:29:52|20666.78
16:29:54|20668.35
16:29:54|20675.65
16:29:55|20676.28
16:29:57|20679.54
16:29:58|20680.02
16:29:59|20679.19
16:30:00|20668.74
16:30:01|20666.02
16:30:02|20659.41
16:30:04|20664.43
16:30:05|20664.59
16:30:06|20664.24
16:30:07|20660.48
16:30:08|20658.24
16:30:09|20655.72
16:30:09|20656.34
16:30:11|20650.11
16:30:11|20654.07
16:30:12|20664.05
16:30:13|20668.72
16:30:14|20672.49
16:30:16|20675.44
16:30:16|20679.18
16:30:18|20682.68
16:30:19|20684.27
16:30:20|20680.89
16:30:21|20691.52
16:30:22|20699.04
16:30:23|20697.68
16:30:24|20699.91
16:30:25|20695.51
16:30:26|20696.23
16:30:28|20702.34
16:30:28|20700.94
16:30:30|20699.84
16:30:30|20697.5
16:30:32|20688.
16:30:33|20688.36
16:30:33|20690.35
16:30:35|20689.21
16:30:36|20695.71
16:30:38|20695.95
16:30:39|20707.25
16:30:41|20698.62
16:30:42|20707.11
16:30:43|20704.51
16:30:44|20706.18
16:30:45|20703.56
16:30:47|20702.2
16:30:48|20703.6
16:30:48|20704.89
16:30:50|20709.47
16:30:50|20713.08
16:30:52|20712.05
16:30:53|20711.11
16:30:54|20705.82
16:30:54|20703.33
16:30:55|20714.11
16:30:57|20712.18
16:30:58|20716.46
16:30:58|20716.19
16:31:00|20714.63
16:31:01|20714.9
16:31:02|20717.79
16:31:03|20714.08
16:31:05|20712.17
16:31:06|20704.36
16:31:07|20712.62
16:31:08|20710.26
16:31:09|20713.74
16:31:10|20721.27
16:31:11|20718.28
16:31:11|20718.32
16:31:12|20710.37
16:31:14|20715.23
16:31:15|20716.28
16:31:16|20719.74
16:31:17|20721.92
16:31:18|20719.36
16:31:19|20718.07
16:31:20|20722.89
16:31:21|20720.67
16:31:22|20721.07
16:31:23|20726.78
16:31:24|20718.85
16:31:25|20723.
16:31:26|20719.55
16:31:27|20722.82
16:31:28|20727.81
16:31:29|20733.56
16:31:30|20736.42
16:31:31|20733.87
16:31:32|20727.62
16:31:33|20729.05
16:31:34|20728.23
16:31:35|20725.77
16:31:36|20731.9
16:31:38|20721.96
16:31:39|20732.53
16:31:40|20733.85
16:31:41|20739.12
16:31:42|20728.54
16:31:43|20726.13
16:31:44|20731.57
16:31:46|20723.
16:31:47|20725.51
16:31:48|20730.
16:31:49|20729.01
16:31:50|20729.25
16:31:52|20735.37
16:31:53|20736.21
16:31:54|20730.86
16:31:55|20730.63
16:31:56|20725.77
16:31:57|20736.8
16:31:57|20724.1
16:31:59|20723.2
16:31:59|20727.37
16:32:01|20732.5
16:32:02|20733.97
16:32:02|20727.3
16:32:04|20732.32
16:32:05|20735.64
16:32:06|20731.77
16:32:07|20725.69
16:32:08|20723.07
16:32:09|20720.22
16:32:10|20719.69
16:32:11|20722.13
16:32:12|20725.02
16:32:13|20726.3
16:32:14|20722.79
16:32:15|20723.01
16:32:16|20721.06
16:32:17|20718.06
16:32:18|20718.01
16:32:20|20719.21
16:32:20|20717.99
16:32:22|20717.61
16:32:22|20721.57
16:32:24|20721.92
16:32:24|20718.42
16:32:26|20725.1
16:32:26|20724.66
16:32:27|20719.87
16:32:28|20715.99
16:32:29|20722.83
16:32:31|20729.1
16:32:32|20729.29
16:32:32|20730.77
16:32:33|20725.03
16:32:34|20727.75
16:32:35|20726.98
16:32:36|20727.55
16:32:38|20717.58
16:32:39|20717.21
16:32:40|20719.34
16:32:41|20720.91
16:32:42|20721.96
16:32:43|20725.16
16:32:45|20717.48
16:32:46|20727.78
16:32:47|20722.68
16:32:48|20721.75
16:32:50|20720.37
16:32:50|20720.36
16:32:52|20713.76
16:32:53|20712.27
16:32:54|20716.29
16:32:55|20714.29
16:32:56|20706.36
16:32:57|20708.4
16:32:58|20708.64
16:32:59|20708.1
16:33:00|20707.65
16:33:01|20707.06
16:33:02|20710.32
16:33:03|20707.2
16:33:04|20705.13
16:33:05|20700.47
16:33:06|20700.01
16:33:07|20697.78
16:33:08|20697.49
16:33:09|20692.28
16:33:10|20692.61
16:33:11|20691.26
16:33:12|20687.14
16:33:13|20685.98
16:33:14|20686.88
16:33:15|20690.98
16:33:16|20689.11
16:33:17|20690.7
16:33:19|20685.66
16:33:19|20684.99
16:33:20|20685.64
16:33:21|20685.15
16:33:23|20681.14
16:33:25|20675.12
16:33:25|20682.76
16:33:27|20682.7
16:33:27|20674.44
16:33:28|20680.03
16:33:29|20677.99
16:33:30|20674.68
16:33:31|20669.47
16:33:33|20675.28
16:33:34|20674.41
16:33:35|20675.18
16:33:36|20677.1
16:33:36|20677.22
16:33:38|20676.36
16:33:39|20686.4
16:33:40|20685.33
16:33:42|20688.3
16:33:43|20688.51
16:33:44|20683.81
16:33:45|20678.14
16:33:46|20680.58
16:33:47|20686.46
16:33:48|20689.55
16:33:49|20690.6
16:33:50|20695.59
16:33:51|20702.01
16:33:52|20706.25
16:33:54|20703.6
16:33:55|20705.26
16:33:55|20705.45
16:33:56|20703.2
16:33:58|20700.88
16:33:59|20703.54
16:34:01|20702.04
16:34:01|20703.32
16:34:03|20695.6
16:34:05|20694.21
16:34:06|20698.48
16:34:07|20702.
16:34:08|20699.2
16:34:09|20692.25
16:34:10|20702.22
16:34:11|20706.48
16:34:12|20706.55
16:34:13|20708.27
16:34:14|20702.73
16:34:16|20703.1
16:34:17|20700.14
16:34:18|20696.52
16:34:19|20699.69
16:34:20|20703.05
16:34:21|20699.2
16:34:22|20701.82
16:34:22|20690.71
16:34:24|20691.02
16:34:25|20692.35
16:34:26|20685.94
16:34:27|20687.17
16:34:28|20689.67
16:34:28|20688.54
16:34:30|20684.02
16:34:31|20685.72
16:34:32|20681.84
16:34:32|20680.14
16:34:34|20685.88
16:34:35|20673.34
16:34:36|20681.66
16:34:36|20681.86
16:34:38|20677.78
16:34:38|20683.24
16:34:40|20686.5
16:34:42|20674.98
16:34:42|20677.69
16:34:44|20679.2
16:34:44|20677.68
16:34:46|20679.06
16:34:47|20677.98
16:34:48|20676.98
16:34:49|20675.25
16:34:50|20671.48
16:34:51|20668.29
16:34:51|20669.28
16:34:53|20660.47
16:34:54|20658.55
16:34:55|20665.24
16:34:56|20662.44
16:34:58|20658.
16:34:59|20657.4
16:35:00|20661.05
16:35:01|20663.04
16:35:02|20657.88
16:35:03|20657.16
16:35:04|20655.57
16:35:05|20655.56
16:35:06|20656.12
16:35:07|20660.
16:35:08|20657.86
16:35:10|20660.58
16:35:11|20656.51
16:35:12|20656.15
16:35:13|20654.35
16:35:15|20656.31
16:35:16|20651.74
16:35:17|20652.92
16:35:18|20652.46
16:35:18|20653.48
16:35:20|20658.82
16:35:21|20660.5
16:35:22|20664.05
16:35:23|20669.59
16:35:23|20675.13
16:35:25|20680.
16:35:25|20671.76
16:35:26|20675.73
16:35:28|20677.56
16:35:29|20678.28
16:35:30|20680.87
16:35:31|20687.6
16:35:31|20690.43
16:35:33|20682.42
16:35:34|20685.08
16:35:35|20688.24
16:35:35|20690.15
16:35:37|20693.51
16:35:38|20684.73
16:35:38|20686.22
16:35:39|20694.4
16:35:42|20695.42
16:35:43|20694.12
16:35:44|20688.63
16:35:46|20686.71
16:35:47|20681.43
16:35:47|20683.34
16:35:50|20685.29
16:35:50|20686.17
16:35:52|20679.44
16:35:53|20679.41
16:35:54|20673.09
16:35:54|20668.21
16:35:56|20663.87
16:35:57|20657.46
16:35:58|20662.93
16:35:59|20666.59
16:36:00|20657.44
16:36:01|20655.01
16:36:02|20655.51
16:36:03|20650.91
16:36:04|20652.66
16:36:05|20648.
16:36:05|20651.64
16:36:06|20658.5
16:36:08|20653.39
16:36:09|20652.07
16:36:10|20644.89
16:36:10|20649.34
16:36:12|20649.62
16:36:13|20646.54
16:36:14|20648.47
16:36:15|20649.49
16:36:16|20647.94
16:36:17|20647.37
16:36:18|20644.63
16:36:19|20638.61
16:36:19|20632.53
16:36:21|20636.59
16:36:22|20637.92
16:36:23|20643.71
16:36:24|20654.
16:36:24|20647.54
16:36:26|20647.41
16:36:27|20643.78
16:36:28|20641.41
16:36:29|20637.9
16:36:30|20634.05
16:36:32|20628.24
16:36:33|20628.28
16:36:34|20632.21
16:36:36|20629.79
16:36:36|20629.44
16:36:37|20632.46
16:36:38|20625.24
16:36:39|20620.66
16:36:40|20619.81
16:36:41|20623.85
16:36:43|20623.79
16:36:44|20628.32
16:36:46|20621.59
16:36:46|20612.21
16:36:47|20611.01
16:36:49|20607.48
16:36:50|20611.6
16:36:51|20607.65
16:36:51|20598.45
16:36:54|20597.02
16:36:54|20603.93
16:36:55|20610.35
16:36:57|20619.11
16:36:58|20618.
16:36:59|20619.83
16:37:00|20621.52
16:37:01|20611.28
16:37:01|20612.22
16:37:03|20613.23
16:37:04|20610.4
16:37:04|20608.31
16:37:06|20612.32
16:37:07|20621.28
16:37:08|20632.
16:37:09|20621.81
16:37:10|20621.26
16:37:11|20619.58
16:37:12|20616.48
16:37:13|20614.27
16:37:14|20603.75
16:37:15|20601.34
16:37:16|20605.09
16:37:17|20594.02
16:37:18|20597.3
16:37:18|20598.36
16:37:20|20599.7
16:37:21|20595.67
16:37:22|20610.
16:37:23|20608.37
16:37:24|20610.27
16:37:25|20616.83
16:37:26|20615.47
16:37:27|20618.85
16:37:27|20620.89
16:37:29|20624.58
16:37:30|20633.64
16:37:31|20637.91
16:37:32|20640.76
16:37:33|20641.36
16:37:33|20656.21
16:37:35|20645.75
16:37:36|20640.68
16:37:37|20639.88
16:37:37|20640.26
16:37:39|20634.45
16:37:40|20639.92
16:37:40|20640.33
16:37:41|20636.61
16:37:44|20619.82
16:37:45|20623.95
16:37:47|20635.16
16:37:47|20632.16
16:37:48|20628.86
16:37:50|20632.78
16:37:52|20624.88
16:37:53|20629.26
16:37:54|20629.88
16:37:56|20622.62
16:37:57|20617.92
16:37:58|20624.16
16:37:59|20629.71
16:38:00|20626.84
16:38:01|20617.27
16:38:02|20624.61
16:38:03|20628.44
16:38:04|20626.66
16:38:05|20627.98
16:38:07|20620.89
16:38:08|20616.62
16:38:09|20615.
16:38:10|20616.73
16:38:11|20605.75
16:38:12|20605.31
16:38:13|20607.37
16:38:14|20609.15
16:38:15|20604.44
16:38:16|20605.55
16:38:17|20606.39
16:38:18|20609.06
16:38:19|20610.42
16:38:20|20615.7
16:38:21|20617.06
16:38:22|20604.94
16:38:23|20603.84
16:38:24|20602.49
16:38:25|20613.88
16:38:26|20614.4
16:38:27|20609.32
16:38:28|20601.56
16:38:29|20600.09
16:38:30|20599.97
16:38:31|20599.21
16:38:32|20595.66
16:38:33|20598.5
16:38:34|20597.19
16:38:35|20589.75
16:38:36|20592.55
16:38:37|20595.89
16:38:38|20597.23
16:38:39|20595.76
16:38:40|20588.33
16:38:41|20578.63
16:38:42|20571.37
16:38:43|20568.38
16:38:45|20574.48
16:38:45|20579.52
16:38:47|20585.67
16:38:48|20585.13
16:38:49|20585.7
16:38:50|20591.25
16:38:52|20585.33
16:38:53|20593.97
16:38:54|20592.53
16:38:55|20594.09
16:38:56|20596.07
16:38:58|20553.01
16:38:59|20567.1
16:39:00|20576.96
16:39:01|20576.
16:39:02|20566.84
16:39:04|20577.62
16:39:05|20572.8
16:39:06|20579.26
16:39:06|20571.97
16:39:08|20559.37
16:39:09|20567.8
16:39:10|20561.69
16:39:12|20561.29
16:39:13|20556.33
16:39:14|20567.3
16:39:14|20567.41
16:39:15|20559.55
16:39:17|20558.77
16:39:18|20567.68
16:39:18|20569.75
16:39:20|20571.31
16:39:21|20579.64
16:39:22|20587.16
16:39:23|20592.89
16:39:23|20594.75
16:39:25|20593.4
16:39:26|20584.35
16:39:26|20583.53
16:39:28|20595.24
16:39:29|20597.
16:39:30|20598.97
16:39:32|20594.36
16:39:33|20596.45
16:39:34|20593.93
16:39:35|20591.42
16:39:36|20584.71
16:39:36|20580.46
16:39:37|20584.01
16:39:38|20575.87
16:39:39|20572.71
16:39:41|20582.94
16:39:42|20579.78
16:39:42|20585.89
16:39:44|20578.21
16:39:45|20584.16
16:39:47|20578.68
16:39:48|20581.56
16:39:50|20576.84
16:39:51|20586.03
16:39:52|20578.06
16:39:53|20582.77
16:39:54|20586.82
16:39:54|20583.15
16:39:55|20574.88
16:39:56|20576.91
16:39:57|20576.22
16:39:58|20584.58
16:40:00|20591.91
16:40:00|20595.43
16:40:02|20593.84
16:40:03|20593.37
16:40:04|20594.31
16:40:05|20587.01
16:40:06|20589.42
16:40:08|20585.35
16:40:09|20583.93
16:40:10|20583.64
16:40:10|20587.46
16:40:12|20591.91
16:40:12|20586.31
16:40:13|20583.41
16:40:14|20586.03
16:40:15|20583.98
16:40:17|20576.5
16:40:17|20588.75
16:40:19|20579.41
16:40:19|20579.09
16:40:21|20576.14
16:40:22|20574.74
16:40:23|20573.53
16:40:23|20571.58
16:40:25|20577.02
16:40:25|20582.29
16:40:27|20589.49
16:40:27|20590.17
16:40:29|20591.19
16:40:29|20593.57
16:40:31|20588.95
16:40:32|20580.11
16:40:32|20592.06
16:40:34|20585.12
16:40:34|20580.52
16:40:35|20577.64
16:40:36|20580.38
16:40:38|20579.07
16:40:39|20583.23
16:40:40|20583.56
16:40:41|20580.01
16:40:42|20581.3
16:40:43|20584.7
16:40:44|20587.52
16:40:45|20584.85
16:40:46|20586.13
16:40:48|20582.98
16:40:49|20590.
16:40:50|20585.62
16:40:51|20586.7
16:40:52|20589.43
16:40:54|20578.3
16:40:54|20581.66
16:40:56|20573.61
16:40:57|20581.13
16:40:59|20583.24
16:41:00|20581.53
16:41:01|20579.77
16:41:02|20585.25
16:41:03|20582.99
16:41:04|20582.77
16:41:05|20575.49
16:41:06|20580.17
16:41:08|20584.12
16:41:09|20585.47
16:41:10|20583.5
16:41:11|20590.98
16:41:12|20588.63
16:41:13|20593.35
16:41:14|20597.38
16:41:15|20596.
16:41:16|20595.63
16:41:17|20602.24
16:41:18|20606.15
16:41:19|20610.31
16:41:20|20609.19
16:41:21|20610.47
16:41:22|20617.48
16:41:23|20620.19
16:41:24|20618.66
16:41:25|20620.69
16:41:27|20622.64
16:41:28|20625.3
16:41:28|20630.12
16:41:29|20633.11
16:41:30|20629.37
16:41:31|20630.73
16:41:33|20631.71
16:41:34|20619.03
16:41:35|20617.34
16:41:36|20618.
16:41:37|20622.59
16:41:38|20621.39
16:41:39|20617.75
16:41:40|20617.
16:41:41|20617.35
16:41:42|20622.78
16:41:43|20621.57
16:41:44|20624.92
16:41:45|20623.89
16:41:47|20631.98
16:41:49|20633.14
16:41:50|20641.72
16:41:52|20639.14
16:41:53|20628.51
16:41:54|20630.41
16:41:54|20635.45
16:41:56|20627.8
16:41:58|20625.09
16:41:59|20631.49
16:42:00|20632.51
16:42:01|20628.62
16:42:02|20631.59
16:42:03|20632.58
16:42:05|20629.44
16:42:06|20632.38
16:42:07|20630.66
16:42:08|20637.3
16:42:09|20636.15
16:42:11|20648.39
16:42:12|20645.93
16:42:12|20644.87
16:42:13|20653.16
16:42:15|20649.99
16:42:15|20643.77
16:42:17|20647.39
16:42:17|20654.4
16:42:19|20661.19
16:42:19|20659.4
16:42:21|20663.75
16:42:22|20652.98
16:42:23|20658.86
16:42:24|20660.79
16:42:25|20658.48
16:42:26|20661.71
16:42:26|20662.2
16:42:27|20656.04
16:42:28|20660.34
16:42:30|20658.81
16:42:31|20660.29
16:42:31|20651.66
16:42:33|20653.6
16:42:34|20650.
16:42:34|20648.
16:42:35|20648.17
16:42:37|20646.08
16:42:37|20641.62
16:42:39|20639.72
16:42:39|20641.74
16:42:40|20635.68
16:42:42|20639.62
16:42:43|20640.96
16:42:44|20641.68
16:42:45|20638.04
16:42:45|20640.
16:42:47|20633.19
16:42:49|20637.92
16:42:50|20636.38
16:42:52|20633.97
16:42:53|20640.31
16:42:55|20643.05
16:42:55|20645.49
16:42:56|20642.22
16:42:57|20629.88
16:42:58|20628.28
16:42:59|20630.66
16:43:00|20629.27
16:43:02|20631.92
16:43:03|20631.6
16:43:04|20623.7
16:43:06|20620.77
16:43:06|20614.28
16:43:07|20613.91
16:43:08|20610.43
16:43:09|20617.26
16:43:10|20610.32
16:43:12|20613.25
16:43:14|20613.86
16:43:14|20615.94
16:43:15|20613.02
16:43:16|20614.3
16:43:17|20612.1
16:43:18|20610.92
16:43:19|20610.96
16:43:20|20613.57
16:43:21|20609.12
16:43:22|20610.13
16:43:23|20606.92
16:43:24|20605.23
16:43:25|20601.89
16:43:26|20602.69
16:43:27|20598.72
16:43:28|20602.69
16:43:29|20602.95
16:43:30|20600.48
16:43:31|20597.58
16:43:32|20592.01
16:43:33|20601.4
16:43:34|20598.02
16:43:35|20592.91
16:43:36|20592.83
16:43:37|20597.97
16:43:38|20596.55
16:43:39|20596.22
16:43:40|20595.27
16:43:41|20594.2
16:43:42|20586.6
16:43:43|20585.99
16:43:44|20584.44
16:43:45|20579.63
16:43:46|20581.54
16:43:47|20580.3
16:43:49|20577.49
16:43:51|20567.28
16:43:51|20570.95
16:43:52|20567.07
16:43:54|20568.12
16:43:56|20566.35
16:43:56|20564.26
16:43:57|20563.5
16:43:59|20568.23
16:44:00|20568.75
16:44:00|20569.09
16:44:02|20572.37
16:44:03|20563.84
16:44:05|20563.47
16:44:05|20560.16
16:44:07|20557.55
16:44:08|20557.51
16:44:10|20554.59
16:44:11|20534.09
16:44:12|20526.53
16:44:13|20523.74
16:44:14|20539.66
16:44:15|20536.51
16:44:16|20549.9
16:44:17|20542.93
16:44:18|20526.6
16:44:20|20538.78
16:44:20|20529.6
16:44:22|20537.56
16:44:22|20542.8
16:44:23|20540.64
16:44:24|20541.34
16:44:25|20543.36
16:44:27|20542.71
16:44:28|20543.37
16:44:29|20543.76
16:44:29|20534.03
16:44:31|20535.19
16:44:31|20531.1
16:44:33|20522.16
16:44:33|20530.45
16:44:34|20514.86
16:44:35|20513.13
16:44:37|20497.04
16:44:38|20478.25
16:44:39|20478.03
16:44:40|20480.45
16:44:41|20468.86
16:44:41|20460.5
16:44:42|20432.94
16:44:44|20432.72
16:44:45|20434.43
16:44:46|20426.39
16:44:46|20433.34
16:44:47|20445.57
16:44:49|20458.85
16:44:50|20455.45
16:44:52|20449.29
16:44:52|20456.34
16:44:54|20466.15
16:44:55|20465.61
16:44:56|20478.26
16:44:57|20477.15
16:44:58|20482.57
16:44:59|20484.55
16:45:00|20493.87
16:45:01|20481.09
16:45:03|20478.57
16:45:04|20489.95
16:45:05|20493.75
16:45:06|20496.96
16:45:07|20506.87
16:45:08|20518.07
16:45:09|20520.84
16:45:10|20524.73
16:45:11|20535.
16:45:12|20537.11
16:45:13|20552.63
16:45:14|20547.24
16:45:15|20530.38
16:45:16|20517.22
16:45:17|20505.4
16:45:18|20499.35
16:45:19|20491.27
16:45:21|20487.57
16:45:21|20493.2
16:45:23|20478.99
16:45:23|20498.88
16:45:25|20502.96
16:45:26|20507.32
16:45:26|20505.36
16:45:28|20508.06
16:45:29|20508.01
16:45:29|20514.5
16:45:30|20507.06
16:45:31|20495.42
16:45:32|20489.3
16:45:34|20486.96
16:45:35|20486.88
16:45:36|20493.05
16:45:36|20472.06
16:45:37|20473.38
16:45:38|20459.8
16:45:39|20464.14
16:45:40|20451.85
16:45:41|20446.88
16:45:43|20437.01
16:45:44|20426.26
16:45:44|20420.23
16:45:46|20428.18
16:45:47|20445.84
16:45:47|20454.45
16:45:49|20453.72
16:45:49|20459.86
16:45:51|20447.21
16:45:52|20436.28
16:45:54|20423.33
16:45:54|20436.11
16:45:55|20422.7
16:45:57|20412.45
16:45:58|20411.27
16:45:59|20423.21
16:46:00|20434.16
16:46:02|20450.16
16:46:03|20444.32
16:46:04|20455.16
16:46:05|20446.64
16:46:06|20435.88
16:46:07|20432.97
16:46:08|20424.24
16:46:09|20420.79
16:46:10|20409.
16:46:12|20419.81
16:46:12|20431.
16:46:13|20434.83
16:46:15|20445.46
16:46:16|20454.46
16:46:16|20460.6
16:46:18|20482.87
16:46:19|20467.34
16:46:20|20482.99
16:46:21|20490.73
16:46:22|20492.55
16:46:23|20506.52
16:46:24|20489.95
16:46:25|20480.31
16:46:26|20493.7
16:46:27|20481.29
16:46:29|20480.15
16:46:29|20494.32
16:46:30|20485.53
16:46:32|20493.65
16:46:32|20482.67
16:46:34|20493.37
16:46:35|20492.56
16:46:36|20493.2
16:46:36|20492.12
16:46:37|20498.
16:46:38|20495.39
16:46:40|20488.99
16:46:41|20483.36
16:46:42|20488.15
16:46:43|20486.76
16:46:43|20487.35
16:46:44|20495.49
16:46:45|20491.37
16:46:46|20484.23
16:46:47|20490.28
16:46:48|20498.04
16:46:49|20498.91
16:46:50|20494.98
16:46:52|20490.3
16:46:54|20501.02
16:46:55|20495.63
16:46:56|20497.17
16:46:57|20490.47
16:46:58|20468.63
16:46:59|20458.99
16:47:00|20460.31
16:47:01|20465.95
16:47:02|20475.52
16:47:04|20479.28
16:47:04|20483.58
16:47:06|20487.56
16:47:07|20484.52
16:47:08|20482.58
16:47:09|20489.14
16:47:10|20492.52
16:47:11|20497.96
16:47:12|20493.88
16:47:13|20486.16
16:47:13|20486.16
16:47:14|20493.
16:47:15|20488.68
16:47:16|20493.52
16:47:18|20498.64
16:47:19|20497.71
16:47:21|20498.6
16:47:21|20503.47
16:47:23|20485.59
16:47:23|20482.55
16:47:25|20484.18
16:47:26|20488.67
16:47:26|20492.07
16:47:27|20496.88
16:47:28|20491.09
16:47:30|20488.22
16:47:31|20496.29
16:47:32|20487.35
16:47:33|20495.3
16:47:34|20491.29
16:47:35|20498.87
16:47:36|20493.99
16:47:37|20498.98
16:47:38|20493.19
16:47:39|20494.21
16:47:40|20491.46
16:47:41|20482.87
16:47:42|20488.98
16:47:43|20485.67
16:47:44|20493.22
16:47:45|20490.08
16:47:46|20494.08
16:47:47|20497.29
16:47:48|20503.56
16:47:49|20505.77
16:47:50|20505.22
16:47:51|20513.78
16:47:52|20511.55
16:47:54|20507.04
16:47:55|20503.8
16:47:56|20500.36
16:47:57|20504.38
16:47:58|20501.9
16:48:00|20506.31
16:48:01|20504.91
16:48:03|20513.38
16:48:04|20519.64
16:48:05|20530.02
16:48:07|20537.71
16:48:07|20534.44
16:48:08|20544.09
16:48:10|20535.24
16:48:11|20537.5
16:48:12|20542.49
16:48:13|20539.21
16:48:14|20535.42
16:48:15|20540.76
16:48:15|20535.27
16:48:17|20542.42
16:48:18|20552.29
16:48:19|20541.38
16:48:20|20543.7
16:48:21|20539.18
16:48:22|20550.23
16:48:24|20547.11
16:48:24|20544.86
16:48:25|20554.43
16:48:26|20545.28
16:48:27|20551.15
16:48:28|20550.67
16:48:29|20560.29
16:48:30|20558.2
16:48:31|20548.93
16:48:32|20545.76
16:48:33|20554.
16:48:34|20551.93
16:48:35|20552.42
16:48:36|20546.21
16:48:37|20541.06
16:48:38|20545.3
16:48:39|20551.04
16:48:40|20554.88
16:48:41|20551.08
16:48:42|20540.32
16:48:43|20540.94
16:48:44|20543.91
16:48:45|20539.85
16:48:46|20543.3
16:48:47|20547.19
16:48:48|20541.96
16:48:49|20535.66
16:48:50|20535.6
16:48:51|20536.27
16:48:52|20537.82
16:48:54|20536.17
16:48:55|20528.8
16:48:56|20530.3
16:48:58|20523.19
16:48:59|20515.44
16:49:00|20518.93
16:49:01|20523.33
16:49:02|20525.47
16:49:04|20530.39
16:49:04|20534.53
16:49:05|20537.99
16:49:06|20535.
16:49:07|20541.51
16:49:09|20541.25
16:49:10|20539.86
16:49:11|20543.26
16:49:13|20545.41
16:49:13|20545.8
16:49:14|20546.68
16:49:15|20549.01
16:49:16|20540.71
16:49:18|20550.94
16:49:18|20547.46
16:49:19|20551.07
16:49:21|20553.9
16:49:22|20553.9
16:49:23|20554.86
16:49:24|20551.89
16:49:25|20554.94
16:49:26|20555.03
16:49:26|20558.45
16:49:28|20550.18
16:49:29|20554.77
16:49:30|20556.27
16:49:31|20559.01
16:49:32|20559.08
16:49:33|20558.39
16:49:33|20552.46
16:49:35|20554.44
16:49:36|20545.31
16:49:37|20544.17
16:49:37|20545.85
16:49:39|20540.49
16:49:40|20545.21
16:49:41|20539.57
16:49:42|20542.88
16:49:43|20547.61
16:49:44|20552.99
16:49:44|20556.03
16:49:45|20555.46
16:49:47|20560.46
16:49:48|20560.79
16:49:49|20559.87
16:49:50|20552.98
16:49:50|20553.8
16:49:52|20552.
16:49:53|20558.94
16:49:53|20553.27
16:49:56|20553.27
16:49:56|20559.96
16:49:58|20550.94
16:49:59|20550.9
16:50:00|20554.61
16:50:00|20551.92
16:50:03|20542.8
16:50:04|20540.1
16:50:05|20536.25
16:50:06|20544.44
16:50:06|20543.75
16:50:08|20542.6
16:50:09|20550.53
16:50:10|20545.32
16:50:11|20554.95
16:50:12|20553.24
16:50:13|20550.24
16:50:14|20548.56
16:50:15|20550.06
16:50:16|20543.82
16:50:17|20543.85
16:50:18|20543.77
16:50:19|20547.27
16:50:19|20546.27
16:50:21|20551.01
16:50:22|20550.73
16:50:23|20553.03
16:50:24|20551.46
16:50:25|20553.08
16:50:26|20554.22
16:50:27|20553.11
16:50:29|20547.4
16:50:29|20549.18
16:50:30|20552.71
16:50:31|20551.44
16:50:32|20548.58
16:50:33|20549.89
16:50:34|20553.69
16:50:35|20553.79
16:50:37|20550.75
16:50:38|20553.79
16:50:38|20554.16
16:50:40|20549.65
16:50:41|20560.69
16:50:42|20562.
16:50:43|20560.45
16:50:44|20559.99
16:50:46|20556.53
16:50:46|20559.95
16:50:47|20563.11
16:50:48|20562.3
16:50:49|20567.68
16:50:50|20560.03
16:50:51|20570.69
16:50:52|20566.32
16:50:53|20573.28
16:50:54|20572.6
16:50:56|20564.62
16:50:57|20559.77
16:50:59|20562.09
16:50:59|20571.01
16:51:00|20564.83
16:51:02|20564.06
16:51:03|20571.76
16:51:05|20568.91
16:51:06|20576.37
16:51:07|20579.99
16:51:08|20581.09
16:51:10|20582.16
16:51:10|20583.67
16:51:11|20585.09
16:51:13|20591.86
16:51:14|20584.72
16:51:15|20581.07
16:51:16|20582.22
16:51:18|20582.45
16:51:19|20576.84
16:51:19|20578.27
16:51:20|20584.97
16:51:21|20587.71
16:51:22|20586.43
16:51:24|20586.15
16:51:25|20592.84
16:51:26|20595.42
16:51:27|20591.12
16:51:28|20593.29
16:51:28|20584.94
16:51:30|20585.3
16:51:32|20576.8
16:51:32|20575.86
16:51:33|20573.76
16:51:34|20567.04
16:51:35|20565.96
16:51:36|20561.53
16:51:38|20560.68
16:51:38|20565.65
16:51:39|20563.06
16:51:40|20567.82
16:51:41|20556.95
16:51:42|20555.52
16:51:43|20551.96
16:51:45|20554.06
16:51:46|20552.59
16:51:47|20543.82
16:51:48|20548.03
16:51:49|20551.98
16:51:50|20552.77
16:51:51|20555.53
16:51:52|20552.26
16:51:53|20550.54
16:51:54|20544.35
16:51:55|20553.44
16:51:56|20556.15
16:51:57|20543.
16:51:58|20546.88
16:52:00|20549.23
16:52:01|20542.86
16:52:02|20536.76
16:52:03|20536.24
16:52:05|20534.67
16:52:06|20523.11
16:52:07|20518.38
16:52:09|20512.55
16:52:09|20512.84
16:52:11|20513.28
16:52:12|20520.3
16:52:13|20517.96
16:52:14|20519.56
16:52:15|20515.73
16:52:16|20520.06
16:52:17|20524.53
16:52:18|20534.47
16:52:19|20520.6
16:52:20|20524.92
16:52:21|20522.2
16:52:22|20517.93
16:52:23|20509.43
16:52:24|20525.62
16:52:25|20518.46
16:52:26|20510.85
16:52:27|20513.91
16:52:28|20518.86
16:52:30|20512.47
16:52:31|20512.96
16:52:31|20516.28
16:52:32|20508.76
16:52:33|20516.52
16:52:34|20521.55
16:52:36|20515.17
16:52:36|20509.99
16:52:38|20508.52
16:52:39|20505.62
16:52:40|20502.92
16:52:41|20513.96
16:52:42|20505.
16:52:43|20512.49
16:52:44|20505.41
16:52:45|20511.73
16:52:46|20516.47
16:52:47|20525.46
16:52:48|20531.63
16:52:49|20538.41
16:52:50|20534.98
16:52:51|20527.01
16:52:52|20529.3
16:52:54|20538.35
16:52:55|20534.39
16:52:56|20540.8
16:52:57|20531.48
16:52:57|20535.69
16:52:59|20535.99
16:53:00|20531.95
16:53:02|20531.7
16:53:02|20536.25
16:53:03|20540.89
16:53:05|20540.52
16:53:05|20540.28
16:53:07|20545.45
16:53:08|20549.04
16:53:09|20547.01
16:53:11|20551.27
16:53:11|20549.49
16:53:12|20557.08
16:53:13|20551.21
16:53:15|20547.15
16:53:16|20551.72
16:53:16|20552.16
16:53:17|20555.28
16:53:19|20553.84
16:53:20|20559.75
16:53:21|20561.22
16:53:22|20565.27
16:53:23|20556.52
16:53:24|20555.88
16:53:25|20558.65
16:53:27|20549.77
16:53:28|20551.06
16:53:29|20549.71
16:53:30|20551.32
16:53:31|20556.25
16:53:32|20554.53
16:53:33|20560.
16:53:34|20549.01
16:53:35|20547.84
16:53:36|20552.
16:53:37|20547.74
16:53:38|20548.18
16:53:39|20550.18
16:53:40|20546.76
16:53:41|20555.45
16:53:42|20551.7
16:53:44|20554.81
16:53:44|20555.32
16:53:46|20552.34
16:53:46|20556.84
16:53:48|20556.08
16:53:48|20559.
16:53:49|20557.7
16:53:51|20551.46
16:53:51|20551.38
16:53:53|20552.72
16:53:53|20551.11
16:53:54|20555.
16:53:56|20560.57
16:53:56|20560.01
16:53:57|20563.04
16:53:59|20566.28
16:54:01|20561.19
16:54:02|20568.04
16:54:03|20575.24
16:54:05|20580.12
16:54:06|20579.6
16:54:06|20578.08
16:54:08|20577.34
16:54:08|20573.87
16:54:09|20580.59
16:54:11|20579.78
16:54:12|20570.42
16:54:13|20575.85
16:54:15|20575.09
16:54:16|20570.49
16:54:16|20571.72
16:54:17|20573.54
16:54:19|20566.74
16:54:20|20572.46
16:54:20|20574.64
16:54:22|20566.38
16:54:22|20561.97
16:54:24|20561.96
16:54:24|20559.22
16:54:25|20558.86
16:54:27|20557.83
16:54:27|20550.
16:54:29|20551.49
16:54:30|20545.96
16:54:31|20547.72
16:54:32|20549.42
16:54:33|20551.39
16:54:34|20554.
16:54:35|20559.02
16:54:36|20556.09
16:54:37|20551.39
16:54:38|20550.77
16:54:38|20557.44
16:54:39|20560.42
16:54:41|20564.16
16:54:42|20563.86
16:54:43|20561.99
16:54:43|20565.17
16:54:45|20603.48
16:54:45|20596.14
16:54:46|20598.12
16:54:47|20596.84
16:54:49|20598.22
16:54:49|20601.91
16:54:50|20607.69
16:54:52|20613.7
16:54:53|20622.25
16:54:54|20621.47
16:54:55|20627.91
16:54:56|20627.
16:54:57|20628.51
16:54:58|20608.47
16:54:59|20611.06
16:55:00|20603.57
16:55:02|20614.15
16:55:02|20615.62
16:55:04|20618.03
16:55:05|20629.09
16:55:06|20626.65
16:55:07|20620.16
16:55:09|20632.59
16:55:10|20627.42
16:55:11|20630.59
16:55:13|20629.37
16:55:14|20624.72
16:55:15|20618.62
16:55:16|20624.74
16:55:17|20629.28
16:55:18|20622.79
16:55:19|20622.31
16:55:20|20615.52
16:55:21|20603.91
16:55:23|20602.61
16:55:23|20603.03
16:55:25|20608.18
16:55:26|20602.63
16:55:27|20607.83
16:55:28|20606.01
16:55:29|20595.23
16:55:30|20596.97
16:55:31|20600.56
16:55:32|20594.71
16:55:33|20592.66
16:55:34|20602.75
16:55:35|20594.13
16:55:36|20589.18
16:55:37|20589.26
16:55:38|20589.73
16:55:39|20582.25
16:55:40|20584.79
16:55:41|20593.98
16:55:42|20585.87
16:55:43|20582.
16:55:44|20580.85
16:55:45|20582.96
16:55:46|20584.49
16:55:47|20581.8
16:55:48|20585.81
16:55:49|20580.11
16:55:50|20579.53
16:55:51|20583.04
16:55:53|20569.97
16:55:54|20571.69
16:55:55|20568.31
16:55:56|20570.69
16:55:57|20567.23
16:55:58|20571.12
16:55:58|20577.15
16:56:00|20576.22
16:56:01|20575.81
16:56:03|20586.23
16:56:03|20588.9
16:56:05|20591.42
16:56:07|20594.9
16:56:08|20585.7
16:56:09|20581.95
16:56:11|20578.56
16:56:11|20579.99
16:56:13|20581.05
16:56:14|20581.11
16:56:16|20583.6
16:56:16|20583.35
16:56:17|20584.26
16:56:18|20585.27
16:56:19|20589.66
16:56:20|20586.06
16:56:21|20589.06
16:56:22|20598.4
16:56:23|20592.89
16:56:24|20586.17
16:56:25|20584.2
16:56:26|20582.31
16:56:27|20587.7
16:56:28|20590.52
16:56:29|20587.56
16:56:30|20590.42
16:56:31|20589.19
16:56:33|20589.65
16:56:34|20593.08
16:56:35|20586.23
16:56:37|20591.26
16:56:37|20592.19
16:56:38|20591.89
16:56:39|20593.07
16:56:40|20585.24
16:56:41|20586.52
16:56:42|20586.48
16:56:43|20581.07
16:56:44|20580.61
16:56:45|20578.17
16:56:46|20582.15
16:56:47|20576.78
16:56:48|20577.9
16:56:49|20580.7
16:56:50|20578.29
16:56:51|20581.2
16:56:52|20588.85
16:56:53|20589.
16:56:54|20592.14
16:56:55|20588.77
16:56:56|20590.17
16:56:57|20587.24
16:56:58|20579.1
16:56:59|20583.
16:57:00|20579.
16:57:01|20578.33
16:57:03|20583.45
16:57:05|20586.38
16:57:05|20589.56
16:57:06|20591.63
16:57:07|20590.92
16:57:08|20598.
16:57:09|20596.62
16:57:10|20604.07
16:57:11|20610.8
16:57:13|20598.81
16:57:14|20601.33
16:57:15|20608.66
16:57:17|20603.07
16:57:18|20598.14
16:57:19|20601.22
16:57:21|20598.57
16:57:21|20596.81
16:57:22|20599.91
16:57:23|20591.4
16:57:24|20588.04
16:57:25|20595.88
16:57:26|20595.89
16:57:27|20594.7
16:57:28|20595.65
16:57:29|20596.4
16:57:30|20595.
16:57:31|20603.48
16:57:32|20597.57
16:57:33|20594.47
16:57:34|20598.68
16:57:35|20592.3
16:57:36|20592.56
16:57:37|20588.04
16:57:38|20593.32
16:57:39|20586.95
16:57:40|20591.85
16:57:41|20586.
16:57:42|20589.43
16:57:43|20598.38
16:57:44|20596.48
16:57:45|20597.25
16:57:46|20598.43
16:57:47|20594.03
16:57:48|20601.81
16:57:49|20598.29
16:57:50|20601.83
16:57:51|20603.68
16:57:52|20604.8
16:57:54|20604.27
16:57:54|20602.01
16:57:55|20612.3
16:57:57|20614.08
16:57:57|20614.9
16:57:59|20622.22
16:58:00|20620.64
16:58:02|20627.46
16:58:03|20612.91
16:58:05|20612.
16:58:05|20610.15
16:58:07|20620.93
16:58:08|20616.64
16:58:09|20609.23
16:58:10|20608.95
16:58:11|20610.88
16:58:12|20599.6
16:58:13|20599.13
16:58:14|20608.83
16:58:16|20611.92
16:58:16|20606.57
16:58:17|20608.95
16:58:18|20600.
16:58:19|20600.3
16:58:20|20597.65
16:58:21|20600.23
16:58:22|20602.93
16:58:23|20597.3
16:58:25|20607.94
16:58:25|20609.37
16:58:27|20608.45
16:58:28|20603.67
16:58:28|20607.39
16:58:31|20608.43
16:58:31|20614.75
16:58:32|20609.3
16:58:33|20614.85
16:58:34|20625.
16:58:35|20625.51
16:58:36|20632.85
16:58:37|20636.12
16:58:38|20641.1
16:58:39|20643.01
16:58:40|20669.99
16:58:41|20671.68
16:58:42|20685.68
16:58:44|20644.96
16:58:44|20663.39
16:58:45|20678.58
16:58:47|20689.51
16:58:48|20678.9
16:58:49|20673.69
16:58:50|20696.07
16:58:50|20692.31
16:58:52|20695.24
16:58:53|20706.79
16:58:53|20704.46
16:58:55|20682.11
16:58:56|20689.2
16:58:57|20686.59
16:58:59|20688.41
16:59:00|20703.13
16:59:01|20704.94
16:59:02|20705.54
16:59:03|20718.07
16:59:05|20706.07
16:59:06|20712.71
16:59:08|20738.22
16:59:09|20744.61
16:59:10|20736.58
16:59:11|20721.57
16:59:12|20734.34
16:59:13|20751.92
16:59:14|20765.47
16:59:15|20760.9
16:59:16|20755.81
16:59:17|20756.07
16:59:18|20775.19
16:59:19|20812.
16:59:20|20780.88
16:59:22|20802.87
16:59:22|20823.52
16:59:23|20812.61
16:59:24|20820.27
16:59:25|20826.9
16:59:26|20841.72
16:59:27|20826.89
16:59:28|20852.64
16:59:29|20839.58
16:59:31|20861.13
16:59:31|20898.75
16:59:32|20863.48
16:59:33|20870.96
16:59:34|20898.53
16:59:36|20906.41
16:59:36|20870.13
16:59:37|20904.51
16:59:38|20921.81
16:59:40|20892.07
16:59:41|20901.41
16:59:42|20899.45
16:59:43|20894.61
16:59:44|20898.15
16:59:45|20883.88
16:59:46|20878.27
16:59:47|20856.38
16:59:48|20870.41
16:59:49|20841.72
16:59:50|20830.
16:59:51|20831.93
16:59:52|20855.28
16:59:53|20870.89
16:59:54|20854.42
16:59:55|20849.96
16:59:56|20847.96
16:59:57|20871.11
16:59:58|20865.38
16:59:59|20857.38
17:00:01|20853.21
17:00:01|20848.08
17:00:02|20864.79
17:00:03|20889.24
17:00:04|20891.91
17:00:06|20890.08
17:00:07|20900.38
17:00:08|20902.58
17:00:09|20927.14
17:00:10|20912.61
17:00:11|20924.11
17:00:13|20942.73
17:00:13|20930.76
17:00:14|20949.99
17:00:16|20961.09
17:00:17|20974.38
17:00:18|20963.2
17:00:19|20949.94
17:00:20|20937.66
17:00:22|20965.94
17:00:23|20984.02
17:00:23|20969.62
17:00:24|20968.27
17:00:25|20968.22
17:00:26|20982.05
17:00:28|20964.61
17:00:29|20962.25
17:00:30|20953.59
17:00:30|20952.12
17:00:31|20952.55
17:00:32|20939.23
17:00:34|20933.22
17:00:34|20928.27
17:00:35|20955.74
17:00:36|20927.47
17:00:38|20917.16
17:00:39|20910.6
17:00:40|20913.63
17:00:40|20912.44
17:00:41|20884.76
17:00:42|20895.89
17:00:44|20879.39
17:00:44|20886.05
17:00:45|20888.85
17:00:46|20876.72
17:00:48|20867.78
17:00:48|20890.3
17:00:50|20883.07
17:00:51|20862.78
17:00:51|20853.63
17:00:52|20859.36
17:00:53|20856.98
17:00:54|20849.
17:00:56|20842.28
17:00:56|20852.65
17:00:58|20871.48
17:00:58|20867.6
17:01:00|20856.55
17:01:00|20858.16
17:01:02|20878.51
17:01:03|20893.82
17:01:03|20914.46
17:01:05|20901.44
17:01:06|20898.91
17:01:08|20979.34
17:01:09|20919.91
17:01:10|20908.47
17:01:11|20913.56
17:01:13|20933.48
17:01:14|20936.93
17:01:15|20960.84
17:01:15|20959.47
17:01:17|20925.6
17:01:18|20914.7
17:01:19|20921.03
17:01:20|20930.09
17:01:22|20926.95
17:01:23|20908.44
17:01:24|20908.58
17:01:25|20913.6
17:01:26|20928.27
17:01:26|20930.
17:01:28|20913.93
17:01:29|20918.
17:01:29|20909.39
17:01:31|20904.97
17:01:32|20918.6
17:01:33|20934.42
17:01:34|20936.66
17:01:35|20918.62
17:01:35|20910.
17:01:37|20910.14
17:01:38|20906.41
17:01:39|20917.75
17:01:40|20928.79
17:01:41|20915.87
17:01:42|20906.67
17:01:42|20896.81
17:01:44|20892.72
17:01:44|20883.34
17:01:45|20885.3
17:01:46|20883.58
17:01:48|20898.42
17:01:48|20892.15
17:01:49|20877.18
17:01:50|20878.91
17:01:51|20884.58
17:01:53|20892.2
17:01:54|20904.18
17:01:56|20903.49
17:01:57|20900.
17:01:57|20877.12
17:01:59|20875.97
17:02:00|20886.29
17:02:00|20883.15
17:02:01|20878.33
17:02:03|20870.54
17:02:03|20870.41
17:02:05|20871.22
17:02:06|20871.85
17:02:07|20884.85
17:02:08|20880.79
17:02:09|20883.82
17:02:10|20865.24
17:02:12|20858.91
17:02:13|20862.57
17:02:14|20853.27
17:02:16|20871.4
17:02:17|20837.63
17:02:18|20835.98
17:02:19|20833.77
17:02:19|20823.69
17:02:21|20840.31
17:02:21|20848.19
17:02:22|20853.04
17:02:23|20846.11
17:02:24|20851.84
17:02:25|20865.65
17:02:27|20866.93
17:02:28|20851.78
17:02:29|20841.89
17:02:30|20840.3
17:02:31|20831.3
17:02:32|20823.32
17:02:33|20819.
17:02:34|20822.58
17:02:35|20833.74
17:02:36|20834.1
17:02:37|20835.48
17:02:38|20832.25
17:02:39|20825.76
17:02:40|20821.41
17:02:41|20815.35
17:02:42|20835.48
17:02:43|20824.64
17:02:44|20816.35
17:02:45|20823.71
17:02:46|20815.53
17:02:47|20833.56
17:02:48|20823.82
17:02:49|20835.97
17:02:50|20835.1
17:02:51|20845.81
17:02:52|20845.27
17:02:53|20841.62
17:02:54|20837.04
17:02:55|20835.9
17:02:56|20846.68
17:02:57|20830.99
17:02:58|20831.08
17:02:59|20844.84
17:03:00|20850.5
17:03:01|20848.81
17:03:02|20851.22
17:03:03|20848.26
17:03:04|20846.58
17:03:05|20830.58
17:03:06|20835.54
17:03:07|20819.56
17:03:09|20811.39
17:03:10|20820.26
17:03:11|20816.65
17:03:11|20814.45
17:03:13|20810.78
17:03:13|20810.28
17:03:15|20806.77
17:03:16|20804.5
17:03:18|20808.76
17:03:19|20805.16
17:03:19|20794.47
17:03:20|20789.69
17:03:22|20781.19
17:03:22|20777.49
17:03:24|20780.63
17:03:25|20787.42
17:03:26|20784.94
17:03:27|20796.09
17:03:28|20800.55
17:03:29|20803.99
17:03:30|20794.91
17:03:31|20785.21
17:03:32|20786.22
17:03:33|20792.69
17:03:34|20794.24
17:03:35|20782.83
17:03:37|20790.82
17:03:38|20791.6
17:03:39|20792.06
17:03:39|20785.36
17:03:41|20782.43
17:03:42|20785.76
17:03:42|20792.28
17:03:44|20788.45
17:03:45|20790.87
17:03:46|20785.7
17:03:47|20782.89
17:03:47|20775.24
17:03:48|20766.49
17:03:49|20766.29
17:03:51|20771.86
17:03:51|20760.76
17:03:52|20754.14
17:03:53|20743.54
17:03:55|20759.69
17:03:56|20761.83
17:03:57|20765.93
17:03:57|20779.39
17:03:59|20785.42
17:04:00|20774.06
17:04:00|20771.77
17:04:02|20768.
17:04:02|20760.54
17:04:03|20771.2
17:04:05|20781.44
17:04:06|20777.82
17:04:07|20775.56
17:04:08|20784.92
17:04:08|20778.6
17:04:10|20791.58
17:04:11|20800.
17:04:12|20796.81
17:04:14|20786.23
17:04:15|20789.97
17:04:16|20788.1
17:04:17|20787.21
17:04:18|20784.02
17:04:19|20785.63
17:04:20|20786.38
17:04:21|20785.89
17:04:22|20787.09
17:04:23|20793.81
17:04:24|20798.94
17:04:25|20804.1
17:04:26|20810.42
17:04:27|20804.25
17:04:28|20811.12
17:04:29|20815.37
17:04:30|20822.55
17:04:31|20828.8
17:04:32|20828.71
17:04:33|20821.31
17:04:34|20830.71
17:04:35|20820.58
17:04:36|20812.8
17:04:37|20821.48
17:04:38|20823.91
17:04:39|20834.24
17:04:40|20840.13
17:04:41|20841.65
17:04:42|20842.68
17:04:43|20845.64
17:04:44|20848.56
17:04:45|20846.26
17:04:46|20848.97
17:04:47|20848.64
17:04:48|20847.5
17:04:49|20845.7
17:04:50|20843.99
17:04:52|20836.01
17:04:53|20817.19
17:04:53|20820.83
17:04:55|20813.2
17:04:56|20814.32
17:04:56|20826.9
17:04:58|20836.06
17:04:59|20835.52
17:04:59|20839.99
17:05:01|20850.58
17:05:01|20855.76
17:05:02|20873.24
17:05:03|20871.38
17:05:05|20880.66
17:05:05|20873.47
17:05:07|20884.79
17:05:08|20870.73
17:05:08|20863.7
17:05:10|20877.47
17:05:11|20875.99
17:05:13|20883.8
17:05:14|20883.27
17:05:15|20881.94
17:05:16|20874.97
17:05:18|20899.
17:05:18|20906.73
17:05:20|20902.96
17:05:22|20917.
17:05:22|20925.73
17:05:23|20907.6
17:05:24|20924.91
17:05:25|20910.26
17:05:26|20897.96
17:05:27|20910.38
17:05:28|20899.92
17:05:29|20913.78
17:05:30|20914.56
17:05:31|20905.9
17:05:32|20897.01
17:05:33|20902.34
17:05:34|20920.33
17:05:36|20916.73
17:05:36|20914.3
17:05:38|20908.55
17:05:39|20912.95
17:05:39|20907.42
17:05:41|20898.51
17:05:42|20909.99
17:05:43|20913.01
17:05:44|20914.81
17:05:44|20919.17
17:05:46|20906.39
17:05:47|20901.09
17:05:47|20903.34
17:05:49|20893.96
17:05:50|20902.6
17:05:51|20897.53
17:05:51|20905.66
17:05:53|20908.34
17:05:53|20908.
17:05:54|20906.33
17:05:56|20903.96
17:05:57|20899.73
17:05:57|20894.16
17:05:58|20891.98
17:05:59|20892.28
17:06:01|20884.79
17:06:02|20901.98
17:06:03|20901.69
17:06:04|20912.35
17:06:04|20928.73
17:06:06|20932.38
17:06:07|20919.79
17:06:08|20917.75
17:06:09|20912.38
17:06:10|20926.48
17:06:11|20913.23
17:06:12|20908.61
17:06:13|20922.26
17:06:15|20922.05
17:06:15|20914.53
17:06:17|20907.79
17:06:18|20906.81
17:06:20|20895.22
17:06:20|20893.48
17:06:21|20887.95
17:06:22|20889.81
17:06:23|20899.18
17:06:24|20911.45
17:06:25|20913.13
17:06:26|20922.41
17:06:27|20922.24
17:06:28|20933.33
17:06:30|20923.58
17:06:31|20921.89
17:06:32|20914.19
17:06:32|20909.81
17:06:34|20912.04
17:06:35|20910.2
17:06:35|20908.99
17:06:37|20911.52
17:06:37|20906.58
17:06:39|20905.71
17:06:40|20899.
17:06:41|20903.95
17:06:42|20909.06
17:06:43|20916.91
17:06:44|20912.87
17:06:45|20920.
17:06:46|20919.6
17:06:47|20928.81
17:06:48|20913.18
17:06:48|20912.25
17:06:50|20922.84
17:06:50|20917.91
17:06:51|20923.71
17:06:52|20923.67
17:06:54|20930.61
17:06:55|20916.74
17:06:56|20926.8
17:06:57|20943.73
17:06:58|20937.3
17:06:59|20929.97
17:07:00|20921.46
17:07:01|20905.3
17:07:02|20910.16
17:07:03|20920.99
17:07:04|20925.36
17:07:05|20939.93
17:07:07|20941.83
17:07:07|20945.42
17:07:09|20959.26
17:07:10|20962.36
17:07:11|20964.57
17:07:13|20957.56
17:07:14|20945.
17:07:16|20953.98
17:07:16|20944.88
17:07:18|20939.77
17:07:20|20939.4
17:07:21|20951.92
17:07:22|20965.82
17:07:23|20968.58
17:07:24|20958.31
17:07:25|20947.12
17:07:26|20941.81
17:07:27|20950.41
17:07:28|20952.35
17:07:30|20961.36
17:07:30|20958.95
17:07:31|20946.67
17:07:32|20940.
17:07:33|20939.9
17:07:34|20932.87
17:07:35|20950.01
17:07:36|20949.6
17:07:37|20962.81
17:07:38|20958.01
17:07:39|20958.47
17:07:40|20952.78
17:07:41|20958.1
17:07:42|20956.76
17:07:44|20965.9
17:07:45|20961.97
17:07:45|20971.74
17:07:46|20965.39
17:07:47|20954.16
17:07:49|20953.6
17:07:49|20963.32
17:07:50|20960.14
17:07:52|20966.09
17:07:53|20966.9
17:07:54|20957.15
17:07:55|20965.13
17:07:56|20955.09
17:07:57|20954.81
17:07:58|20958.46
17:07:59|20963.29
17:08:01|20964.99
17:08:01|20955.96
17:08:02|20956.79
17:08:03|20950.7
17:08:04|20954.09
17:08:05|20946.11
17:08:06|20947.19
17:08:07|20943.6
17:08:08|20943.45
17:08:09|20943.82
17:08:11|20934.34
17:08:12|20937.12
17:08:14|20929.95
17:08:15|20920.44
17:08:17|20914.73
17:08:18|20934.41
17:08:19|20931.82
17:08:20|20925.41
17:08:21|20926.3
17:08:22|20919.82
17:08:23|20917.99
17:08:24|20912.44
17:08:25|20919.08
17:08:26|20913.95
17:08:28|20917.95
17:08:28|20914.08
17:08:29|20909.92
17:08:30|20908.72
17:08:32|20906.17
17:08:32|20897.9
17:08:33|20897.92
17:08:35|20908.25
17:08:35|20920.74
17:08:36|20918.14
17:08:37|20919.43
17:08:39|20915.57
17:08:40|20915.22
17:08:41|20909.53
17:08:42|20908.48
17:08:43|20903.28
17:08:44|20900.06
17:08:45|20897.25
17:08:46|20897.83
17:08:47|20894.01
17:08:48|20894.32
17:08:49|20902.8
17:08:50|20901.7
17:08:51|20898.49
17:08:52|20900.31
17:08:54|20904.31
17:08:54|20900.9
17:08:55|20902.98
17:08:56|20891.98
17:08:57|20887.43
17:08:58|20887.07
17:08:59|20885.4
17:09:01|20899.99
17:09:01|20892.92
17:09:03|20892.12
17:09:04|20892.22
17:09:04|20897.72
17:09:06|20896.95
17:09:06|20892.37
17:09:08|20891.53
17:09:09|20894.56
17:09:10|20889.76
17:09:11|20889.
17:09:12|20890.38
17:09:13|20902.23
17:09:15|20911.19
17:09:16|20917.91
17:09:17|20909.03
17:09:18|20908.12
17:09:19|20907.67
17:09:20|20908.35
17:09:21|20908.42
17:09:22|20914.72
17:09:23|20918.37
17:09:24|20921.74
17:09:25|20923.47
17:09:26|20927.12
17:09:27|20921.71
17:09:28|20928.38
17:09:29|20935.55
17:09:31|20948.44
17:09:32|20940.67
17:09:33|20955.89
17:09:34|20959.41
17:09:34|20964.21
17:09:35|20975.23
17:09:36|20972.98
17:09:37|20972.68
17:09:38|20972.58
17:09:40|20971.28
17:09:40|20967.7
17:09:42|20957.1
17:09:42|20951.74
17:09:43|20965.93
17:09:44|20970.17
17:09:45|20968.69
17:09:46|20978.56
17:09:47|20975.51
17:09:48|20974.08
17:09:49|20968.97
17:09:51|20974.41
17:09:52|20970.17
17:09:52|20974.45
17:09:54|20975.1
17:09:55|20973.21
17:09:56|20975.1
17:09:57|20961.31
17:09:58|20966.18
17:09:58|20969.07
17:09:59|20973.99
17:10:01|20966.14
17:10:01|20972.95
17:10:02|20972.76
17:10:04|20967.49
17:10:05|20970.9
17:10:06|20963.22
17:10:07|20964.2
17:10:08|20968.95
17:10:09|20968.41
17:10:10|20967.75
17:10:11|20970.26
17:10:12|20971.14
17:10:13|20972.6
17:10:14|20972.88
17:10:16|20956.39
17:10:17|20956.28
17:10:18|20941.61
17:10:20|20931.88
17:10:21|20933.81
17:10:23|20954.99
17:10:24|20964.7
17:10:25|20962.87
17:10:26|20967.12
17:10:27|20967.58
17:10:28|20974.85
17:10:29|20973.07
17:10:30|20973.74
17:10:31|20964.98
17:10:32|20957.35
17:10:33|20958.06
17:10:34|20958.58
17:10:35|20955.69
17:10:36|20963.77
17:10:37|20964.2
17:10:38|20968.37
17:10:39|20975.35
17:10:40|20967.41
17:10:41|20978.17
17:10:42|20972.41
17:10:44|20967.67
17:10:45|20976.32
17:10:45|20977.61
17:10:47|20975.
17:10:48|20979.34
17:10:49|20984.49
17:10:50|20974.49
17:10:51|20967.02
17:10:52|20963.36
17:10:53|20974.28
17:10:54|20979.6
17:10:55|20975.59
17:10:56|20967.12
17:10:57|20960.32
17:10:58|20954.73
17:10:59|20961.87
17:11:00|20971.52
17:11:02|20963.3
17:11:02|20953.69
17:11:03|20962.28
17:11:05|20960.24
17:11:06|20959.01
17:11:06|20960.94
17:11:07|20956.81
17:11:09|20955.88
17:11:10|20955.83
17:11:11|20956.01
17:11:12|20950.21
17:11:13|20948.48
17:11:14|20950.41
17:11:14|20947.92
17:11:16|20951.88
17:11:17|20962.07
17:11:19|20961.98
17:11:20|20954.42
17:11:21|20955.89
17:11:22|20966.94
17:11:23|20980.27
17:11:24|20976.99
17:11:26|20970.15
17:11:27|20974.8
17:11:28|20972.
17:11:29|20969.02
17:11:30|20977.36
17:11:31|20983.35
17:11:32|20982.03
17:11:33|20989.99
17:11:34|20986.69
17:11:35|20979.48
17:11:36|20986.27
17:11:37|20993.95
17:11:38|20986.44
17:11:39|20989.27
17:11:40|20987.69
17:11:42|20996.91
17:11:42|20995.23
17:11:44|20982.19
17:11:44|20973.44
17:11:45|20971.27
17:11:47|20980.04
17:11:47|20988.33
17:11:49|20988.3
17:11:49|20985.96
17:11:50|20984.76
17:11:52|20987.03
17:11:52|20988.66
17:11:53|20992.32
17:11:54|20996.35
17:11:55|20993.78
17:11:56|20998.15
17:11:57|21000.69
17:11:59|21031.25
17:11:59|21012.75
17:12:01|21001.99
17:12:01|20995.75
17:12:02|20989.16
17:12:04|20990.17
17:12:04|20980.
17:12:05|20981.39
17:12:07|20973.1
17:12:08|20980.88
17:12:09|20987.55
17:12:10|20991.04
17:12:11|20985.72
17:12:12|20982.71
17:12:13|20991.47
17:12:14|20998.32
17:12:15|20994.99
17:12:16|20988.86
17:12:18|20991.13
17:12:19|20977.55
17:12:20|20983.36
17:12:21|20977.78
17:12:22|20974.85
17:12:23|20973.84
17:12:24|20965.22
17:12:25|20964.3
17:12:27|20957.92
17:12:28|20964.7
17:12:29|20970.7
17:12:30|20968.37
17:12:31|20966.35
17:12:32|20968.93
17:12:33|20957.65
17:12:34|20959.97
17:12:35|20975.02
17:12:37|20978.95
17:12:37|20986.34
17:12:38|20990.49
17:12:40|20985.18
17:12:40|20979.23
17:12:41|20982.61
17:12:42|20987.71
17:12:43|20987.42
17:12:45|20997.61
17:12:45|20992.59
17:12:46|20994.59
17:12:48|21005.11
17:12:49|21011.44
17:12:50|21010.59
17:12:51|21010.22
17:12:52|21014.12
17:12:53|21012.67
17:12:54|21010.67
17:12:55|21023.88
17:12:56|21033.63
17:12:58|21037.36
17:12:58|21036.78
17:12:59|21026.09
17:13:01|21013.58
17:13:02|21015.62
17:13:02|21038.89
17:13:04|21029.56
17:13:04|21034.1
17:13:05|21029.88
17:13:06|21039.2
17:13:08|21053.03
17:13:08|21065.69
17:13:10|21051.68
17:13:11|21031.69
17:13:12|21031.53
17:13:13|21054.2
17:13:14|21076.11
17:13:15|21076.21
17:13:16|21074.12
17:13:17|21062.82
17:13:19|21039.44
17:13:20|21073.9
17:13:22|21064.87
17:13:23|21074.95
17:13:24|21069.89
17:13:25|21071.38
17:13:26|21082.31
17:13:28|21070.01
17:13:29|21070.55
17:13:29|21066.96
17:13:31|21071.81
17:13:32|21066.5
17:13:33|21061.94
17:13:34|21057.86
17:13:35|21071.75
17:13:36|21071.2
17:13:38|21066.96
17:13:39|21066.63
17:13:40|21060.44
17:13:41|21067.03
17:13:41|21056.78
17:13:43|21067.27
17:13:44|21064.41
17:13:44|21066.12
17:13:46|21061.78
17:13:46|21058.29
17:13:48|21059.83
17:13:49|21063.41
17:13:51|21060.47
17:13:51|21058.81
17:13:52|21056.59
17:13:53|21060.05
17:13:54|21057.92
17:13:55|21060.98
17:13:56|21072.66
17:13:57|21069.76
17:13:58|21058.23
17:13:59|21056.59
17:14:00|21063.27
17:14:01|21064.85
17:14:02|21068.01
17:14:03|21067.6
17:14:04|21054.99
17:14:05|21056.18
17:14:06|21057.75
17:14:07|21069.71
17:14:08|21065.52
17:14:09|21053.48
17:14:10|21055.76
17:14:11|21046.3
17:14:13|21047.72
17:14:14|21053.02
17:14:15|21053.92
17:14:16|21046.26
17:14:16|21048.26
17:14:18|21047.82
17:14:20|21050.23
17:14:21|21061.07
17:14:22|21060.02
17:14:24|21077.79
17:14:24|21075.54
17:14:25|21087.21
17:14:26|21076.89
17:14:27|21073.95
17:14:28|21077.08
17:14:29|21085.8
17:14:30|21073.7
17:14:31|21064.29
17:14:32|21069.75
17:14:33|21072.15
17:14:34|21072.03
17:14:35|21073.18
17:14:36|21067.43
17:14:38|21079.87
17:14:40|21082.87
17:14:40|21081.88
17:14:41|21086.57
17:14:42|21083.68
17:14:43|21084.83
17:14:44|21078.76
17:14:45|21076.97
17:14:46|21088.33
17:14:47|21087.54
17:14:48|21098.89
17:14:49|21096.54
17:14:50|21090.85
17:14:51|21094.42
17:14:52|21095.53
17:14:53|21093.86
17:14:54|21096.64
17:14:56|21099.61
17:14:56|21097.71
17:14:58|21076.5
17:14:59|21079.84
17:15:00|21083.24
17:15:01|21078.36
17:15:01|21085.86
17:15:04|21080.7
17:15:04|21087.66
17:15:05|21083.09
17:15:06|21074.44
17:15:07|21071.47
17:15:08|21076.87
17:15:09|21078.26
17:15:10|21086.44
17:15:11|21096.69
17:15:12|21095.91
17:15:14|21096.99
17:15:14|21097.96
17:15:16|21095.72
17:15:17|21095.9
17:15:18|21104.44
17:15:19|21109.38
17:15:21|21138.32
17:15:22|21128.51
17:15:24|21123.88
17:15:24|21128.4
17:15:25|21124.88
17:15:26|21137.12
17:15:27|21122.89
17:15:28|21110.04
17:15:29|21109.32
17:15:30|21113.32
17:15:31|21106.67
17:15:32|21100.25
17:15:33|21090.99
17:15:34|21096.81
17:15:35|21089.78
17:15:36|21082.96
17:15:37|21081.51
17:15:38|21075.74
17:15:39|21068.14
17:15:41|21067.46
17:15:42|21063.07
17:15:43|21058.74
17:15:44|21052.58
17:15:45|21050.76
17:15:46|21055.92
17:15:47|21044.2
17:15:48|21047.39
17:15:49|21039.13
17:15:51|21029.12
17:15:51|21018.75
17:15:52|21014.02
17:15:53|21025.28
17:15:54|21045.56
17:15:55|21052.72
17:15:56|21048.89
17:15:57|21033.54
17:15:59|21040.1
17:16:00|21030.88
17:16:01|21037.46
17:16:02|21029.76
17:16:03|21043.59
17:16:04|21052.25
17:16:06|21039.21
17:16:06|21030.
17:16:07|21030.64
17:16:08|21026.08
17:16:09|21035.42
17:16:10|21020.63
17:16:11|21019.8
17:16:12|21018.95
17:16:13|21014.62
17:16:15|21009.88
17:16:16|21002.72
17:16:17|21000.01
17:16:18|21012.44
17:16:19|20995.89
17:16:20|20981.
17:16:21|20989.9
17:16:22|20985.84
17:16:23|20974.45
17:16:24|20978.79
17:16:25|20996.59
17:16:26|20996.71
17:16:27|20989.35
17:16:28|20991.66
17:16:29|20974.36
17:16:31|20997.03
17:16:32|21000.
17:16:33|20995.04
17:16:34|20991.18
17:16:35|20980.64
17:16:35|20996.06
17:16:37|20999.44
17:16:37|20997.03
17:16:39|20986.
17:16:41|20992.49
17:16:41|20995.69
17:16:42|20992.58
17:16:43|21007.66
17:16:44|20987.28
17:16:45|20996.
17:16:46|20997.7
17:16:47|20998.41
17:16:48|20997.89
17:16:49|20997.53
17:16:50|20995.04
17:16:51|21000.
17:16:53|20993.17
17:16:54|20990.49
17:16:54|21005.
17:16:55|20992.92
17:16:56|20991.45
17:16:58|20995.32
17:16:59|20989.26
17:17:00|20994.03
17:17:00|20986.26
17:17:02|20984.49
17:17:03|20998.16
17:17:05|21009.05
17:17:05|21019.28
17:17:06|21029.11
17:17:07|21026.66
17:17:08|21021.43
17:17:09|21033.26
17:17:10|21031.06
17:17:12|21040.17
17:17:12|21035.66
17:17:14|21025.37
17:17:15|21031.59
17:17:16|21023.83
17:17:17|21017.74
17:17:18|21013.25
17:17:19|21022.35
17:17:20|21012.79
17:17:20|21019.65
17:17:22|21005.11
17:17:23|21013.5
17:17:24|21015.75
17:17:25|21009.84
17:17:26|21003.05
17:17:27|21005.47
17:17:28|21006.57
17:17:29|21005.05
17:17:30|20996.08
17:17:31|21003.01
17:17:32|20998.35
17:17:33|21001.8
17:17:35|20993.54
17:17:35|20990.29
17:17:36|20981.
17:17:37|20980.61
17:17:38|20989.24
17:17:40|20982.05
17:17:42|20986.31
17:17:43|20979.04
17:17:43|20986.72
17:17:44|20984.14
17:17:46|20979.7
17:17:46|20979.43
17:17:47|20985.35
17:17:49|20982.28
17:17:50|20978.2
17:17:51|20978.76
17:17:52|20979.58
17:17:53|20977.02
17:17:54|20974.
17:17:55|20964.87
17:17:56|20968.12
17:17:57|20962.18
17:17:58|20965.65
17:17:59|20963.19
17:18:00|20970.07
17:18:01|20972.1
17:18:02|20972.15
17:18:03|20967.55
17:18:04|20964.95
17:18:05|20966.06
17:18:07|20959.19
17:18:08|20953.06
17:18:09|20949.08
17:18:11|20949.88
17:18:12|20940.
17:18:13|20935.42
17:18:15|20929.07
17:18:15|20939.85
17:18:17|20953.31
17:18:18|20940.42
17:18:18|20936.42
17:18:20|20933.39
17:18:21|20951.77
17:18:23|20945.59
17:18:24|20937.93
17:18:26|20941.49
17:18:26|20944.16
17:18:27|20935.58
17:18:28|20937.07
17:18:29|20930.25
17:18:30|20934.87
17:18:31|20938.82
17:18:33|20956.58
17:18:35|20954.3
17:18:36|20943.26
17:18:37|20945.07
17:18:38|20958.28
17:18:39|20960.7
17:18:39|20959.28
17:18:41|20965.57
17:18:41|20967.67
17:18:42|20967.88
17:18:44|20971.63
17:18:45|20964.41
17:18:46|20957.2
17:18:47|20965.29
17:18:48|20962.13
17:18:49|20957.67
17:18:50|20967.15
17:18:51|20964.63
17:18:52|20964.61
17:18:53|20961.94
17:18:54|20959.22
17:18:55|20961.19
17:18:56|20969.43
17:18:57|20962.61
17:18:58|20966.44
17:19:00|20965.98
17:19:01|20972.57
17:19:02|20975.55
17:19:02|20969.53
17:19:04|20976.07
17:19:05|20969.92
17:19:05|20971.27
17:19:07|20972.36
17:19:08|20969.2
17:19:09|20965.44
17:19:10|20969.8
17:19:11|20980.13
17:19:12|20985.04
17:19:13|20985.98
17:19:14|20980.15
17:19:16|20967.34
17:19:16|20966.28
17:19:17|20976.2
17:19:18|20978.45
17:19:19|20970.31
17:19:20|20974.45
17:19:21|20973.22
17:19:22|20963.6
17:19:24|20966.87
17:19:26|20969.5
17:19:27|20968.59
17:19:27|20974.72
17:19:28|20965.73
17:19:29|20970.49
17:19:31|20975.58
17:19:32|20965.
17:19:33|20970.03
17:19:34|20966.98
17:19:35|20965.32
17:19:36|20967.7
17:19:36|20959.43
17:19:38|20959.36
17:19:39|20962.54
17:19:40|20967.96
17:19:41|20966.
17:19:41|20963.46
17:19:43|20958.66
17:19:43|20958.4
17:19:44|20961.69
17:19:46|20953.66
17:19:46|20951.58
17:19:48|20949.06
17:19:49|20947.79
17:19:49|20948.68
17:19:50|20944.7
17:19:51|20942.81
17:19:54|20946.04
17:19:54|20947.02
17:19:55|20936.29
17:19:56|20938.75
17:19:57|20943.03
17:19:58|20941.99
17:19:59|20933.88
17:20:00|20941.29
17:20:01|20938.36
17:20:02|20940.98
17:20:03|20944.01
17:20:04|20953.05
17:20:05|20943.74
17:20:07|20953.48
17:20:08|20950.
17:20:09|20952.65
17:20:10|20938.03
17:20:12|20946.76
17:20:12|20947.94
17:20:13|20942.12
17:20:14|20944.75
17:20:15|20943.2
17:20:16|20940.9
17:20:17|20938.
17:20:18|20933.32
17:20:19|20931.8
17:20:20|20926.
17:20:21|20929.53
17:20:22|20923.54
17:20:23|20923.58
17:20:25|20923.
17:20:27|20925.26
17:20:27|20932.45
17:20:28|20930.36
17:20:29|20929.22
17:20:31|20921.85
17:20:32|20922.8
17:20:34|20917.45
17:20:34|20914.97
17:20:36|20916.55
17:20:37|20905.94
17:20:37|20917.95
17:20:38|20910.17
17:20:39|20903.63
17:20:42|20916.04
17:20:42|20912.11
17:20:43|20917.29
17:20:45|20915.99
17:20:46|20929.28
17:20:46|20931.44
17:20:47|20928.72
17:20:49|20919.57
17:20:49|20923.15
17:20:51|20933.36
17:20:51|20933.09
17:20:53|20927.86
17:20:54|20933.23
17:20:55|20931.6
17:20:56|20937.12
17:20:57|20943.58
17:20:59|20950.
17:20:59|20945.42
17:21:00|20939.67
17:21:01|20948.4
17:21:02|20941.66
17:21:03|20944.49
17:21:04|20951.15
17:21:05|20953.86
17:21:06|20947.03
17:21:07|20954.5
17:21:08|20949.79
17:21:09|20953.98
17:21:11|20949.04
17:21:12|20934.27
17:21:13|20936.65
17:21:13|20944.88
17:21:14|20936.09
17:21:16|20933.8
17:21:17|20934.31
17:21:18|20929.61
17:21:19|20926.64
17:21:20|20921.46
17:21:21|20932.15
17:21:22|20933.32
17:21:22|20943.22
17:21:24|20941.47
17:21:25|20938.89
17:21:26|20942.46
17:21:26|20943.
17:21:29|20939.6
17:21:29|20939.19
17:21:30|20934.83
17:21:32|20941.95
17:21:34|20942.03
17:21:34|20941.05
17:21:35|20935.72
17:21:36|20940.86
17:21:38|20933.67
17:21:39|20938.8
17:21:40|20937.83
17:21:41|20940.28
17:21:42|20928.51
17:21:42|20932.49
17:21:43|20924.99
17:21:45|20923.85
17:21:46|20930.97
17:21:47|20927.22
17:21:47|20924.73
17:21:49|20923.14
17:21:49|20927.62
17:21:51|20925.23
17:21:52|20928.88
17:21:53|20934.84
17:21:53|20932.51
17:21:55|20929.47
17:21:55|20932.84
17:21:56|20935.71
17:21:58|20935.09
17:21:59|20932.38
17:22:00|20937.44
17:22:01|20941.92
17:22:02|20935.66
17:22:03|20941.07
17:22:04|20945.01
17:22:05|20944.82
17:22:06|20939.37
17:22:07|20942.11
17:22:08|20933.12
17:22:10|20936.
17:22:10|20928.7
17:22:12|20925.77
17:22:13|20924.73
17:22:14|20921.1
17:22:14|20922.31
17:22:16|20924.96
17:22:16|20926.
17:22:18|20923.29
17:22:19|20919.21
17:22:20|20916.57
17:22:21|20917.
17:22:22|20910.92
17:22:23|20910.73
17:22:23|20917.48
17:22:25|20912.15
17:22:26|20911.95
17:22:28|20917.51
17:22:28|20920.31
17:22:30|20920.37
17:22:31|20918.24
17:22:32|20923.47
17:22:33|20918.98
17:22:35|20917.93
17:22:36|20916.94
17:22:37|20928.4
17:22:38|20918.61
17:22:39|20916.78
17:22:40|20916.46
17:22:41|20915.5
17:22:42|20921.76
17:22:42|20923.28
17:22:45|20911.19
17:22:45|20913.27
17:22:46|20914.84
17:22:47|20919.96
17:22:48|20916.63
17:22:49|20913.81
17:22:50|20913.9
17:22:51|20923.98
17:22:52|20925.88
17:22:53|20921.66
17:22:54|20913.3
17:22:55|20913.52
17:22:56|20910.42
17:22:58|20912.83
17:22:58|20907.47
17:23:00|20913.32
17:23:01|20914.24
17:23:02|20915.97
17:23:02|20909.11
17:23:03|20909.72
17:23:05|20914.33
17:23:06|20916.34
17:23:07|20918.43
17:23:08|20909.6
17:23:09|20918.26
17:23:10|20915.15
17:23:11|20922.25
17:23:12|20914.13
17:23:13|20918.76
17:23:14|20920.39
17:23:15|20925.11
17:23:16|20932.73
17:23:17|20934.13
17:23:18|20941.13
17:23:19|20936.86
17:23:20|20941.75
17:23:20|20943.82
17:23:22|20939.68
17:23:23|20928.51
17:23:24|20932.6
17:23:25|20929.99
17:23:26|20923.8
17:23:27|20923.36
17:23:28|20924.77
17:23:29|20931.45
17:23:30|20933.49
17:23:31|20936.7
17:23:33|20937.52
17:23:33|20933.98
17:23:34|20935.87
17:23:35|20936.79
17:23:36|20944.24
17:23:37|20942.
17:23:38|20945.37
17:23:40|20940.61
17:23:41|20943.24
17:23:42|20943.47
17:23:43|20949.48
17:23:44|20944.49
17:23:45|20943.29
17:23:46|20944.43
17:23:47|20944.82
17:23:48|20941.76
17:23:49|20946.52
17:23:50|20944.09
17:23:51|20940.48
17:23:52|20937.43
17:23:53|20935.6
17:23:54|20932.47
17:23:56|20938.1
17:23:56|20940.25
17:23:57|20939.53
17:23:58|20940.83
17:23:59|20945.15
17:24:00|20942.59
17:24:01|20941.19
17:24:03|20942.97
17:24:04|20943.86
17:24:06|20943.46
17:24:07|20940.56
17:24:08|20938.05
17:24:09|20941.62
17:24:10|20940.75
17:24:11|20938.99
17:24:12|20936.18
17:24:14|20932.42
17:24:15|20935.79
17:24:15|20935.62
17:24:16|20931.4
17:24:17|20933.67
17:24:18|20935.36
17:24:20|20934.64
17:24:21|20935.5
17:24:21|20936.06
17:24:23|20940.53
17:24:24|20941.39
17:24:25|20943.32
17:24:26|20936.45
17:24:27|20939.31
17:24:28|20936.08
17:24:30|20934.51
17:24:31|20935.59
17:24:32|20934.51
17:24:34|20932.59
17:24:34|20935.22
17:24:35|20932.67
17:24:36|20932.65
17:24:38|20931.4
17:24:39|20928.74
17:24:40|20926.83
17:24:41|20920.24
17:24:42|20921.56
17:24:43|20915.81
17:24:44|20918.41
17:24:45|20915.84
17:24:46|20917.75
17:24:47|20915.06
17:24:48|20917.89
17:24:49|20915.27
17:24:51|20916.49
17:24:52|20916.38
17:24:52|20923.41
17:24:54|20919.71
17:24:55|20914.91
17:24:56|20919.29
17:24:57|20922.23
17:24:58|20921.81
17:24:59|20919.12
17:25:00|20920.15
17:25:01|20920.28
17:25:02|20915.73
17:25:03|20917.11
17:25:04|20925.9
17:25:05|20924.23
17:25:07|20933.
17:25:07|20931.7
17:25:09|20937.17
17:25:10|20930.38
17:25:11|20925.09
17:25:12|20928.67
17:25:13|20927.4
17:25:14|20930.33
17:25:15|20933.03
17:25:16|20931.
17:25:17|20926.67
17:25:18|20922.83
17:25:19|20925.04
17:25:20|20922.41
17:25:21|20921.81
17:25:22|20925.45
17:25:23|20923.91
17:25:24|20925.51
17:25:26|20929.48
17:25:27|20925.37
17:25:27|20922.11
17:25:29|20922.66
17:25:30|20917.14
17:25:32|20920.36
17:25:33|20916.44
17:25:34|20916.17
17:25:35|20914.99
17:25:37|20914.72
17:25:38|20909.6
17:25:39|20908.17
17:25:40|20914.43
17:25:41|20912.56
17:25:42|20910.
17:25:44|20905.63
17:25:44|20897.08
17:25:46|20889.87
17:25:46|20891.67
17:25:47|20903.25
17:25:48|20896.39
17:25:49|20894.44
17:25:50|20895.2
17:25:52|20899.5
17:25:52|20907.12
17:25:54|20898.08
17:25:54|20909.32
17:25:55|20904.09
17:25:57|20898.05
17:25:58|20900.01
17:25:58|20896.
17:26:00|20893.7
17:26:02|20885.5
17:26:03|20887.09
17:26:03|20882.
17:26:05|20885.09
17:26:06|20885.37
17:26:07|20887.2
17:26:08|20888.73
17:26:09|20895.58
17:26:10|20886.15
17:26:11|20882.66
17:26:11|20876.92
17:26:12|20879.71
17:26:14|20877.17
17:26:15|20870.23
17:26:16|20864.17
17:26:17|20873.06
17:26:17|20880.64
17:26:19|20875.71
17:26:20|20871.11
17:26:21|20870.94
17:26:21|20871.37
17:26:22|20873.49
17:26:24|20877.12
17:26:24|20873.48
17:26:26|20876.31
17:26:27|20873.75
17:26:28|20867.72
17:26:29|20867.78
17:26:30|20861.1
17:26:32|20861.79
17:26:32|20858.47
17:26:34|20857.14
17:26:35|20867.7
17:26:36|20867.58
17:26:38|20862.26
17:26:39|20863.24
17:26:40|20858.
17:26:41|20862.52
17:26:43|20864.3
17:26:44|20874.66
17:26:44|20875.91
17:26:46|20870.93
17:26:47|20865.64
17:26:47|20867.78
17:26:49|20868.75
17:26:50|20872.
17:26:51|20878.75
17:26:52|20876.12
17:26:53|20881.78
17:26:53|20880.92
17:26:55|20878.77
17:26:56|20877.21
17:26:56|20878.67
17:26:57|20878.55
17:26:59|20886.3
17:26:59|20882.97
17:27:01|20882.83
17:27:02|20887.79
17:27:03|20892.78
17:27:03|20893.07
17:27:04|20900.06
17:27:06|20908.09
17:27:07|20919.49
17:27:08|20927.
17:27:09|20919.12
17:27:09|20914.88
17:27:11|20916.56
17:27:11|20922.69
17:27:13|20925.58
17:27:14|20923.21
17:27:15|20905.5
17:27:17|20912.38
17:27:18|20915.03
17:27:18|20922.63
17:27:19|20913.19
17:27:20|20921.82
17:27:21|20917.67
17:27:22|20914.92
17:27:24|20905.24
17:27:24|20904.73
17:27:25|20901.76
17:27:27|20905.1
17:27:28|20894.86
17:27:29|20900.73
17:27:29|20898.29
17:27:30|20896.97
17:27:32|20888.44
17:27:34|20875.08
17:27:35|20878.17
17:27:36|20874.02
17:27:37|20879.27
17:27:37|20886.07
17:27:39|20887.73
17:27:40|20898.43
17:27:41|20892.25
17:27:42|20894.08
17:27:43|20895.52
17:27:44|20902.89
17:27:45|20900.88
17:27:46|20892.23
17:27:47|20896.2
17:27:48|20889.82
17:27:49|20893.79
17:27:50|20876.61
17:27:51|20866.72
17:27:52|20871.18
17:27:53|20880.44
17:27:54|20875.56
17:27:55|20874.44
17:27:56|20876.9
17:27:57|20883.64
17:27:58|20876.09
17:27:59|20879.32
17:28:00|20874.73
17:28:01|20876.05
17:28:02|20869.53
17:28:03|20873.63
17:28:05|20874.95
17:28:05|20872.36
17:28:07|20869.7
17:28:08|20868.94
17:28:09|20861.53
17:28:10|20860.93
17:28:11|20862.58
17:28:12|20862.65
17:28:13|20862.28
17:28:14|20860.7
17:28:15|20866.52
17:28:16|20865.7
17:28:17|20865.03
17:28:18|20861.81
17:28:20|20858.09
17:28:20|20860.31
17:28:22|20854.14
17:28:22|20857.
17:28:24|20864.57
17:28:25|20863.31
17:28:26|20869.25
17:28:27|20874.59
17:28:28|20873.01
17:28:29|20863.46
17:28:30|20865.26
17:28:31|20868.48
17:28:32|20871.53
17:28:34|20879.
17:28:34|20878.95
17:28:36|20873.27
17:28:36|20867.87
17:28:37|20866.3
17:28:38|20863.51
17:28:40|20863.59
17:28:41|20863.4
17:28:42|20852.91
17:28:43|20859.88
17:28:43|20853.14
17:28:44|20865.15
17:28:46|20856.25
17:28:46|20855.37
17:28:47|20855.48
17:28:48|20850.72
17:28:49|20856.25
17:28:50|20853.86
17:28:51|20860.68
17:28:53|20861.78
17:28:54|20868.43
17:28:55|20871.94
17:28:56|20869.57
17:28:57|20872.4
17:28:58|20872.75
17:28:59|20876.32
17:29:01|20876.83
17:29:02|20878.78
17:29:03|20882.12
17:29:04|20878.42
17:29:05|20889.37
17:29:06|20885.07
17:29:07|20893.46
17:29:08|20896.61
17:29:10|20896.38
17:29:11|20899.7
17:29:12|20902.05
17:29:14|20907.99
17:29:15|20902.42
17:29:16|20913.29
17:29:17|20911.74
17:29:18|20911.41
17:29:19|20903.8
17:29:20|20911.99
17:29:21|20904.16
17:29:22|20907.56
17:29:23|20901.34
17:29:24|20901.9
17:29:25|20905.15
17:29:26|20904.76
17:29:27|20905.22
17:29:28|20900.61
17:29:29|20907.3
17:29:30|20908.29
17:29:31|20912.16
17:29:32|20908.12
17:29:33|20903.34
17:29:34|20904.92
17:29:36|20902.9
17:29:37|20908.7
17:29:38|20912.39
17:29:39|20909.15
17:29:40|20905.27
17:29:40|20902.89
17:29:43|20914.89
17:29:43|20913.27
17:29:44|20910.16
17:29:45|20912.74
17:29:46|20915.
17:29:47|20916.06
17:29:48|20918.59
17:29:49|20920.63
17:29:50|20922.94
17:29:51|20923.92
17:29:52|20922.89
17:29:53|20924.72
17:29:54|20923.
17:29:55|20930.1
17:29:56|20931.88
17:29:57|20927.61
17:29:58|20922.48
17:29:59|20922.02
17:30:01|20921.73
17:30:02|20920.
17:30:04|20916.
17:30:04|20914.98
17:30:05|20922.89
17:30:07|20933.88
17:30:09|20929.34
17:30:09|20933.2
17:30:10|20935.4
17:30:11|20934.57
17:30:12|20936.36
17:30:13|20939.65
17:30:14|20938.65
17:30:15|20940.
17:30:16|20942.62
17:30:17|20941.41
17:30:18|20940.66
17:30:19|20943.93
17:30:20|20948.94
17:30:21|20953.37
17:30:22|20955.
17:30:23|20942.29
17:30:24|20946.44
17:30:25|20943.66
17:30:26|20943.61
17:30:27|20944.27
17:30:28|20955.
17:30:29|20951.14
17:30:30|20943.94
17:30:31|20947.57
17:30:32|20944.13
17:30:33|20948.18
17:30:35|20937.67
17:30:37|20939.35
17:30:38|20931.52
17:30:40|20926.15
17:30:40|20928.77
17:30:41|20919.84
17:30:42|20920.28
17:30:43|20915.61
17:30:45|20918.1
17:30:46|20915.11
17:30:47|20908.61
17:30:48|20915.74
17:30:49|20915.13
17:30:50|20913.24
17:30:51|20910.96
17:30:52|20906.31
17:30:54|20931.5
17:30:54|20931.28
17:30:56|20937.13
17:30:57|20947.
17:30:58|20938.4
17:30:59|20932.83
17:31:01|20925.54
17:31:01|20926.8
17:31:02|20932.52
17:31:04|20920.
17:31:04|20908.4
17:31:07|20909.67
17:31:07|20907.11
17:31:08|20908.48
17:31:09|20907.18
17:31:10|20901.18
17:31:11|20894.35
17:31:12|20895.08
17:31:13|20895.57
17:31:14|20890.57
17:31:15|20897.88
17:31:16|20897.85
17:31:17|20900.99
17:31:18|20904.72
17:31:19|20893.5
17:31:20|20896.04
17:31:21|20904.72
17:31:22|20893.15
17:31:23|20892.42
17:31:24|20884.47
17:31:25|20885.64
17:31:26|20887.83
17:31:27|20882.03
17:31:28|20879.41
17:31:29|20879.17
17:31:30|20880.69
17:31:31|20871.13
17:31:32|20878.71
17:31:33|20886.69
17:31:34|20885.43
17:31:35|20883.04
17:31:37|20885.15
17:31:38|20879.18
17:31:40|20878.66
17:31:40|20884.09
17:31:42|20887.3
17:31:43|20886.21
17:31:45|20886.25
17:31:45|20879.38
17:31:47|20883.11
17:31:49|20878.82
17:31:49|20882.86
17:31:50|20883.73
17:31:51|20886.32
17:31:52|20888.87
17:31:53|20888.27
17:31:55|20885.71
17:31:56|20883.98
17:31:57|20883.35
17:31:57|20883.35
17:31:59|20878.58
17:32:00|20875.23
17:32:01|20879.16
17:32:02|20880.77
17:32:03|20882.45
17:32:04|20887.97
17:32:05|20886.92
17:32:07|20891.02
17:32:07|20884.8
17:32:09|20886.64
17:32:10|20885.13
17:32:11|20890.41
17:32:12|20884.09
17:32:13|20891.92
17:32:14|20886.76
17:32:15|20889.31
17:32:16|20886.05
17:32:18|20892.58
17:32:19|20892.81
17:32:20|20894.57
17:32:21|20892.41
17:32:22|20893.51
17:32:23|20896.2
17:32:24|20897.16
17:32:25|20909.6
17:32:26|20913.76
17:32:27|20913.54
17:32:28|20910.72
17:32:29|20915.18
17:32:30|20909.97
17:32:31|20909.62
17:32:32|20907.8
17:32:33|20908.19
17:32:34|20909.36
17:32:35|20908.73
17:32:36|20902.76
17:32:38|20902.83
17:32:39|20894.9
17:32:40|20895.75
17:32:42|20900.73
17:32:42|20905.95
17:32:43|20899.99
17:32:44|20900.69
17:32:45|20895.57
17:32:46|20899.98
17:32:47|20893.84
17:32:48|20891.31
17:32:49|20892.21
17:32:50|20891.85
17:32:52|20899.
17:32:53|20903.79
17:32:54|20902.31
17:32:55|20901.63
17:32:56|20904.28
17:32:57|20902.58
17:32:58|20904.67
17:32:59|20904.11
17:33:00|20898.73
17:33:02|20895.97
17:33:02|20895.11
17:33:03|20889.82
17:33:05|20894.04
17:33:05|20888.71
17:33:07|20885.45
17:33:08|20883.05
17:33:08|20881.39
17:33:10|20885.98
17:33:10|20877.24
17:33:11|20879.95
17:33:13|20874.39
17:33:13|20879.87
17:33:15|20873.37
17:33:16|20877.3
17:33:17|20875.9
17:33:17|20875.87
17:33:19|20872.63
17:33:19|20878.58
17:33:21|20886.84
17:33:22|20881.69
17:33:22|20876.28
17:33:24|20876.34
17:33:25|20874.7
17:33:25|20874.54
17:33:27|20881.81
17:33:28|20880.76
17:33:28|20878.67
17:33:30|20881.36
17:33:31|20879.17
17:33:32|20873.9
17:33:33|20876.05
17:33:34|20876.85
17:33:35|20891.
17:33:36|20888.77
17:33:37|20890.4
17:33:39|20885.54
17:33:39|20878.61
17:33:41|20885.54
17:33:42|20887.23
17:33:43|20888.58
17:33:44|20885.46
17:33:45|20880.23
17:33:46|20878.87
17:33:48|20880.47
17:33:48|20886.05
17:33:49|20883.97
17:33:50|20879.
17:33:51|20875.66
17:33:53|20879.67
17:33:54|20876.
17:33:55|20877.57
17:33:55|20880.52
17:33:56|20879.25
17:33:58|20877.34
17:33:59|20877.96
17:33:59|20877.17
17:34:01|20877.56
17:34:02|20881.22
17:34:03|20872.63
17:34:04|20876.68
17:34:06|20875.94
17:34:06|20873.68
17:34:08|20872.61
17:34:08|20874.69
17:34:10|20874.73
17:34:11|20876.11
17:34:12|20880.86
17:34:12|20882.94
17:34:14|20881.86
17:34:15|20888.44
17:34:16|20887.
17:34:17|20891.91
17:34:18|20894.45
17:34:19|20892.85
17:34:20|20893.56
17:34:21|20891.08
17:34:22|20893.28
17:34:23|20900.71
17:34:24|20906.28
17:34:25|20903.21
17:34:26|20904.65
17:34:27|20913.72
17:34:28|20908.14
17:34:29|20910.52
17:34:30|20905.15
17:34:31|20903.59
17:34:32|20908.26
17:34:33|20906.05
17:34:34|20903.57
17:34:35|20907.94
17:34:36|20904.98
17:34:37|20899.26
17:34:38|20896.65
17:34:39|20901.77
17:34:40|20902.34
17:34:41|20901.06
17:34:43|20896.65
17:34:43|20898.01
17:34:45|20897.02
17:34:46|20896.48
17:34:46|20899.38
17:34:48|20902.16
17:34:48|20904.45
17:34:49|20907.94
17:34:50|20902.
17:34:51|20899.77
17:34:52|20898.29
17:34:53|20898.31
17:34:55|20896.25
17:34:55|20898.11
17:34:57|20899.72
17:34:58|20901.34
17:34:59|20896.99
17:34:59|20897.4
17:35:00|20901.99
17:35:02|20902.97
17:35:03|20905.47
17:35:05|20909.4
17:35:06|20908.72
17:35:07|20909.08
17:35:08|20909.56
17:35:09|20909.39
17:35:10|20909.91
17:35:11|20915.7
17:35:12|20914.57
17:35:13|20918.75
17:35:14|20919.21
17:35:15|20918.87
17:35:16|20924.4
17:35:17|20922.25
17:35:18|20925.47
17:35:19|20925.72
17:35:20|20926.06
17:35:21|20925.81
17:35:22|20925.06
17:35:23|20923.31
17:35:24|20932.93
17:35:25|20935.76
17:35:26|20938.81
17:35:27|20938.27
17:35:28|20943.26
17:35:30|20930.85
17:35:30|20932.18
17:35:32|20934.96
17:35:32|20931.3
17:35:34|20935.73
17:35:34|20932.04
17:35:35|20927.92
17:35:37|20931.22
17:35:37|20926.14
17:35:38|20926.96
17:35:39|20933.78
17:35:40|20929.19
17:35:42|20933.07
17:35:44|20940.17
17:35:44|20938.57
17:35:45|20937.4
17:35:46|20927.3
17:35:48|20935.3
17:35:48|20936.21
17:35:50|20939.4
17:35:52|20935.09
17:35:52|20933.98
17:35:53|20934.15
17:35:54|20937.53
17:35:55|20934.95
17:35:56|20935.96
17:35:57|20938.76
17:35:58|20937.28
17:35:59|20932.52
17:36:00|20931.81
17:36:02|20928.
17:36:02|20929.94
17:36:05|20927.44
17:36:05|20929.11
17:36:06|20933.54
17:36:07|20938.7
17:36:08|20934.33
17:36:09|20938.29
17:36:10|20940.85
17:36:11|20936.71
17:36:12|20939.99
17:36:13|20944.65
17:36:14|20947.
17:36:15|20943.19
17:36:16|20942.72
17:36:17|20948.
17:36:18|20940.41
17:36:20|20947.
17:36:21|20943.45
17:36:22|20946.21
17:36:23|20945.63
17:36:24|20945.99
17:36:25|20948.88
17:36:26|20943.61
17:36:27|20948.12
17:36:27|20944.
17:36:29|20942.95
17:36:29|20944.83
17:36:30|20942.24
17:36:32|20941.12
17:36:33|20941.86
17:36:33|20940.4
17:36:35|20941.12
17:36:36|20945.21
17:36:37|20943.08
17:36:37|20950.
17:36:38|20946.08
17:36:39|20945.97
17:36:41|20939.68
17:36:43|20938.56
17:36:44|20941.23
17:36:45|20937.98
17:36:46|20936.97
17:36:47|20936.05
17:36:48|20936.96
17:36:50|20938.09
17:36:52|20934.23
17:36:53|20934.43
17:36:54|20934.36
17:36:56|20932.85
17:36:56|20934.13
17:36:58|20934.87
17:36:59|20934.95
17:37:01|20932.87
17:37:01|20929.14
17:37:03|20932.87
17:37:04|20929.01
17:37:05|20926.6
17:37:07|20923.97
17:37:07|20924.99
17:37:09|20922.39
17:37:10|20928.93
17:37:11|20936.14
17:37:12|20935.2
17:37:13|20931.85
17:37:14|20932.89
17:37:16|20934.83
17:37:17|20941.19
17:37:18|20939.
17:37:19|20937.66
17:37:20|20938.59
17:37:21|20942.69
17:37:22|20942.38
17:37:23|20940.86
17:37:24|20945.48
17:37:25|20940.92
17:37:26|20948.44
17:37:27|20948.49
17:37:28|20951.64
17:37:29|20953.74
17:37:30|20952.93
17:37:31|20953.47
17:37:32|20954.23
17:37:34|20953.17
17:37:35|20954.87
17:37:36|20959.99
17:37:37|20959.59
17:37:37|20959.29
17:37:38|20962.76
17:37:39|20960.22
17:37:40|20963.55
17:37:41|20961.11
17:37:42|20960.04
17:37:44|20970.14
17:37:46|20973.77
17:37:47|20975.24
17:37:48|20980.97
17:37:48|20975.6
17:37:49|20978.62
17:37:51|20980.04
17:37:52|20984.99
17:37:52|20990.79
17:37:54|20991.53
17:37:55|20993.54
17:37:56|20994.98
17:37:57|20986.03
17:37:58|20990.23
17:37:59|20988.06
17:38:01|20984.26
17:38:01|20982.86
17:38:03|20984.42
17:38:03|20985.15
17:38:04|20987.05
17:38:06|20985.8
17:38:07|20985.69
17:38:08|20984.77
17:38:09|20987.95
17:38:10|20992.29
17:38:11|20992.68
17:38:12|20992.72
17:38:13|20992.16
17:38:15|20997.1
17:38:16|21005.48
17:38:17|21012.31
17:38:18|21013.38
17:38:19|21016.74
17:38:20|21014.4
17:38:21|21001.61
17:38:22|20991.43
17:38:23|20996.73
17:38:24|21010.21
17:38:25|21009.59
17:38:26|21015.08
17:38:27|21012.18
17:38:27|21013.93
17:38:29|21021.21
17:38:30|21023.9
17:38:31|21020.15
17:38:32|21015.44
17:38:33|21015.48
17:38:34|21016.09
17:38:35|21019.53
17:38:36|21015.17
17:38:37|21023.31
17:38:38|21021.36
17:38:39|21017.69
17:38:40|21015.34
17:38:41|21014.58
17:38:42|21006.52
17:38:43|21008.06
17:38:44|21006.82
17:38:46|21002.64
17:38:46|21004.03
17:38:47|21011.87
17:38:48|21012.08
17:38:49|21010.95
17:38:50|21016.05
17:38:51|21022.26
17:38:52|21020.2
17:38:53|21020.02
17:38:54|21019.81
17:38:55|21015.29
17:38:56|21013.45
17:38:57|21014.79
17:38:58|21015.31
17:38:59|21013.99
17:39:00|21017.95
17:39:01|21006.92
17:39:02|21009.44
17:39:03|21006.24
17:39:04|20999.12
17:39:05|20995.24
17:39:06|20995.09
17:39:08|20992.43
17:39:10|20988.67
17:39:10|20982.23
17:39:12|20999.13
17:39:14|20996.74
17:39:14|20987.54
17:39:16|20984.
17:39:18|20982.83
17:39:18|20984.
17:39:19|20984.89
17:39:20|20991.4
17:39:21|20997.26
17:39:22|20992.29
17:39:23|20988.41
17:39:24|20986.42
17:39:25|20982.72
17:39:26|20983.74
17:39:27|20981.76
17:39:28|20978.93
17:39:29|20981.43
17:39:30|20980.41
17:39:31|20982.52
17:39:32|20985.06
17:39:33|20985.
17:39:34|20983.27
17:39:35|20984.87
17:39:36|20977.96
17:39:37|20979.55
17:39:38|20975.37
17:39:39|20979.43
17:39:40|20985.67
17:39:41|20966.97
17:39:42|20962.86
17:39:44|20969.28
17:39:46|20973.9
17:39:46|20970.98
17:39:47|20976.27
17:39:48|20973.33
17:39:50|20971.7
17:39:52|20967.44
17:39:53|20962.28
17:39:54|20965.3
17:39:55|20965.05
17:39:56|20956.97
17:39:57|20958.66
17:39:58|20959.
17:40:00|20956.
17:40:01|20954.97
17:40:01|20954.03
17:40:04|20951.02
17:40:04|20949.69
17:40:06|20958.1
17:40:08|20951.18
17:40:08|20956.2
17:40:09|20961.25
17:40:10|20956.43
17:40:12|20962.01
17:40:14|20959.6
17:40:14|20961.35
17:40:16|20961.7
17:40:17|20964.77
17:40:18|20963.27
17:40:19|20968.96
17:40:21|20975.71
17:40:22|20968.96
17:40:23|20965.79
17:40:24|20966.3
17:40:24|20963.49
17:40:26|20969.39
17:40:27|20967.36
17:40:28|20966.18
17:40:29|20966.84
17:40:30|20969.36
17:40:30|20967.25
17:40:31|20965.48
17:40:33|20967.34
17:40:33|20963.8
17:40:34|20963.46
17:40:35|20961.92
17:40:37|20960.8
17:40:37|20958.35
17:40:38|20956.42
17:40:40|20958.85
17:40:41|20956.84
17:40:42|20948.81
17:40:43|20950.71
17:40:44|20949.38
17:40:46|20945.99
17:40:47|20941.56
17:40:48|20941.26
17:40:49|20947.39
17:40:50|20948.09
17:40:51|20947.48
17:40:52|20941.62
17:40:54|20940.27
17:40:54|20939.74
17:40:56|20938.3
17:40:57|20935.84
17:40:58|20937.39
17:40:59|20938.4
17:41:00|20941.52
17:41:01|20942.03
17:41:02|20942.11
17:41:03|20939.51
17:41:04|20942.38
17:41:05|20943.9
17:41:06|20937.53
17:41:07|20939.81
17:41:08|20942.96
17:41:10|20945.47
17:41:10|20945.47
17:41:12|20942.91
17:41:13|20944.07
17:41:14|20948.96
17:41:15|20949.65
17:41:16|20946.45
17:41:17|20941.57
17:41:18|20944.15
17:41:19|20939.35
17:41:20|20941.55
17:41:22|20943.32
17:41:22|20943.45
17:41:24|20945.3
17:41:25|20947.65
17:41:26|20951.25
17:41:27|20950.91
17:41:28|20950.82
17:41:28|20950.23
17:41:29|20953.7
17:41:30|20950.76
17:41:31|20953.17
17:41:32|20954.
17:41:34|20957.65
17:41:34|20962.65
17:41:36|20960.52
17:41:36|20964.43
17:41:37|20963.82
17:41:38|20963.76
17:41:40|20962.98
17:41:40|20961.79
17:41:42|20960.54
17:41:42|20957.6
17:41:43|20956.27
17:41:45|20958.32
17:41:46|20955.39
17:41:47|20956.27
17:41:49|20956.14
17:41:50|20952.45
17:41:51|20948.46
17:41:52|20952.24
17:41:54|20949.03
17:41:55|20945.
17:41:57|20946.97
17:41:58|20945.66
17:41:58|20943.05
17:42:00|20940.
17:42:01|20935.03
17:42:02|20936.56
17:42:03|20938.15
17:42:05|20945.66
17:42:05|20947.59
17:42:07|20948.31
17:42:07|20949.62
17:42:08|20949.56
17:42:10|20952.45
17:42:11|20952.45
17:42:12|20953.85
17:42:13|20953.94
17:42:14|20950.71
17:42:15|20953.31
17:42:16|20955.79
17:42:17|20947.83
17:42:18|20946.79
17:42:19|20944.82
17:42:20|20944.34
17:42:21|20942.45
17:42:22|20941.79
17:42:24|20942.75
17:42:24|20940.61
17:42:25|20937.79
17:42:27|20937.76
17:42:28|20933.78
17:42:28|20930.46
17:42:30|20933.99
17:42:30|20932.1
17:42:31|20935.22
17:42:32|20937.22
17:42:33|20938.66
17:42:34|20939.48
17:42:36|20938.16
17:42:36|20936.63
17:42:37|20934.07
17:42:39|20937.77
17:42:40|20933.17
17:42:41|20932.39
17:42:42|20927.84
17:42:43|20927.68
17:42:44|20925.94
17:42:45|20925.75
17:42:46|20926.56
17:42:47|20936.05
17:42:48|20941.17
17:42:49|20942.58
17:42:50|20944.79
17:42:51|20945.98
17:42:52|20950.73
17:42:53|20950.7
17:42:54|20947.11
17:42:55|20952.
17:42:56|20951.1
17:42:57|20945.04
17:42:58|20946.6
17:42:59|20946.6
17:43:00|20944.75
17:43:02|20936.42
17:43:03|20943.19
17:43:03|20943.41
17:43:05|20941.84
17:43:05|20940.73
17:43:07|20933.57
17:43:08|20930.54
17:43:10|20933.01
17:43:11|20932.78
17:43:12|20930.48
17:43:13|20928.
17:43:14|20931.59
17:43:15|20932.46
17:43:17|20936.43
17:43:18|20935.44
17:43:19|20930.49
17:43:19|20933.13
17:43:21|20929.36
17:43:22|20929.68
17:43:23|20933.94
17:43:24|20932.92
17:43:25|20936.5
17:43:26|20939.
17:43:27|20937.82
17:43:28|20938.76
17:43:29|20940.56
17:43:30|20940.25
17:43:31|20938.87
17:43:32|20934.83
17:43:33|20933.
17:43:34|20933.52
17:43:35|20933.59
17:43:36|20934.
17:43:37|20934.41
17:43:38|20931.65
17:43:39|20932.2
17:43:40|20930.24
17:43:42|20928.57
17:43:43|20932.8
17:43:44|20932.33
17:43:45|20931.15
17:43:45|20933.83
17:43:46|20930.18
17:43:47|20926.51
17:43:49|20925.79
17:43:50|20928.79
17:43:51|20927.06
17:43:52|20922.89
17:43:53|20927.52
17:43:55|20924.96
17:43:55|20922.11
17:43:57|20923.41
17:43:58|20921.27
17:43:59|20927.14
17:44:01|20924.15
17:44:01|20925.64
17:44:03|20922.63
17:44:04|20919.51
17:44:05|20914.48
17:44:06|20907.77
17:44:08|20893.37
17:44:09|20893.57
17:44:10|20887.79
17:44:11|20890.59
17:44:12|20889.44
17:44:13|20887.94
17:44:14|20892.7
17:44:16|20894.9
17:44:17|20893.98
17:44:18|20898.3
17:44:19|20899.7
17:44:20|20898.61
17:44:21|20902.75
17:44:22|20898.51
17:44:23|20903.21
17:44:23|20900.56
17:44:25|20909.12
17:44:26|20909.61
17:44:26|20907.46
17:44:28|20904.43
17:44:29|20909.81
17:44:29|20913.38
17:44:30|20908.52
17:44:31|20913.96
17:44:33|20914.06
17:44:33|20908.49
17:44:34|20909.94
17:44:36|20908.68
17:44:37|20914.34
17:44:38|20915.39
17:44:39|20917.16
17:44:39|20915.08
17:44:41|20919.98
17:44:41|20915.8
17:44:43|20912.95
17:44:44|20913.89
17:44:45|20912.72
17:44:45|20913.93
17:44:47|20907.05
17:44:47|20904.12
17:44:49|20908.11
17:44:51|20907.03
17:44:52|20904.57
17:44:53|20909.02
17:44:54|20909.02
17:44:55|20912.21
17:44:56|20915.73
17:44:57|20917.32
17:44:58|20914.27
17:44:59|20914.46
17:45:00|20911.63
17:45:02|20910.47
17:45:03|20908.09
17:45:03|20909.19
17:45:05|20912.48
17:45:06|20914.3
17:45:07|20920.76
17:45:09|20921.92
17:45:09|20914.83
17:45:11|20917.99
17:45:11|20911.13
17:45:13|20910.
17:45:14|20909.93
17:45:15|20909.35
17:45:16|20917.43
17:45:18|20916.42
17:45:19|20918.1
17:45:20|20917.64
17:45:21|20916.7
17:45:22|20917.01
17:45:23|20923.8
17:45:24|20926.04
17:45:25|20923.46
17:45:26|20922.55
17:45:27|20926.
17:45:28|20928.85
17:45:29|20925.83
17:45:30|20929.48
17:45:31|20925.3
17:45:32|20920.74
17:45:33|20923.56
17:45:34|20922.08
17:45:35|20920.29
17:45:36|20919.97
17:45:37|20916.16
17:45:38|20915.53
17:45:39|20917.29
17:45:40|20916.04
17:45:41|20916.82
17:45:42|20914.03
17:45:43|20913.54
17:45:44|20916.08
17:45:45|20916.08
17:45:46|20915.41
17:45:47|20912.55
17:45:48|20918.38
17:45:49|20918.11
17:45:50|20918.82
17:45:51|20917.31
17:45:52|20923.59
17:45:53|20923.
17:45:54|20920.44
17:45:55|20923.79
17:45:57|20927.17
17:45:58|20926.09
17:45:59|20925.09
17:45:59|20927.74
17:46:01|20926.7
17:46:02|20925.74
17:46:02|20922.65
17:46:04|20927.14
17:46:05|20930.02
17:46:06|20930.81
17:46:07|20930.7
17:46:08|20936.55
17:46:09|20938.88
17:46:11|20945.59
17:46:12|20943.19
17:46:14|20939.16
17:46:15|20942.39
17:46:15|20942.53
17:46:16|20937.65
17:46:18|20935.83
17:46:19|20929.49
17:46:19|20937.92
17:46:21|20930.28
17:46:22|20936.39
17:46:23|20931.34
17:46:24|20931.36
17:46:24|20932.9
17:46:26|20936.27
17:46:27|20935.5
17:46:28|20935.95
17:46:29|20933.22
17:46:30|20933.91
17:46:31|20930.06
17:46:32|20931.72
17:46:33|20933.03
17:46:34|20933.46
17:46:35|20934.57
17:46:35|20937.16
17:46:37|20939.25
17:46:38|20936.31
17:46:39|20938.72
17:46:40|20931.44
17:46:40|20932.59
17:46:42|20935.23
17:46:42|20932.57
17:46:44|20934.53
17:46:45|20937.04
17:46:45|20935.32
17:46:46|20936.23
17:46:48|20933.79
17:46:49|20933.11
17:46:50|20933.05
17:46:51|20933.97
17:46:53|20938.02
17:46:53|20938.61
17:46:54|20939.19
17:46:56|20937.02
17:46:57|20936.96
17:46:58|20938.76
17:46:58|20934.73
17:47:01|20936.17
17:47:01|20932.98
17:47:03|20937.3
17:47:05|20927.14
17:47:05|20930.22
17:47:07|20927.05
17:47:08|20924.92
17:47:09|20924.84
17:47:11|20925.83
17:47:11|20926.02
17:47:12|20922.16
17:47:13|20920.02
17:47:14|20923.1
17:47:16|20922.82
17:47:16|20921.66
17:47:17|20918.21
17:47:18|20921.55
17:47:19|20922.99
17:47:20|20922.68
17:47:21|20919.76
17:47:22|20920.32
17:47:23|20915.
17:47:24|20916.74
17:47:25|20918.28
17:47:27|20913.24
17:47:28|20915.57
17:47:29|20910.28
17:47:30|20911.18
17:47:31|20905.75
17:47:32|20911.53
17:47:33|20913.21
17:47:34|20912.63
17:47:35|20916.76
17:47:35|20916.91
17:47:37|20917.65
17:47:38|20915.56
17:47:39|20914.73
17:47:39|20914.41
17:47:40|20914.87
17:47:41|20909.72
17:47:43|20911.84
17:47:43|20915.81
17:47:46|20906.15
17:47:46|20904.71
17:47:47|20905.26
17:47:48|20900.63
17:47:49|20904.81
17:47:50|20908.08
17:47:52|20900.64
17:47:54|20900.15
17:47:54|20902.68
17:47:55|20903.16
17:47:57|20883.
17:47:59|20889.67
17:48:00|20889.96
17:48:02|20888.77
17:48:02|20894.5
17:48:03|20891.54
17:48:05|20893.35
17:48:06|20890.42
17:48:07|20890.45
17:48:08|20888.72
17:48:09|20884.3
17:48:10|20880.
17:48:11|20880.27
17:48:13|20880.54
17:48:13|20880.2
17:48:14|20879.89
17:48:16|20883.25
17:48:17|20884.54
17:48:18|20884.31
17:48:19|20879.8
17:48:20|20891.87
17:48:21|20892.54
17:48:22|20891.13
17:48:23|20893.75
17:48:24|20891.77
17:48:25|20891.61
17:48:26|20892.52
17:48:27|20896.12
17:48:28|20898.67
17:48:28|20899.42
17:48:29|20902.93
17:48:31|20904.61
17:48:32|20907.17
17:48:33|20906.36
17:48:35|20904.71
17:48:35|20910.12
17:48:36|20914.53
17:48:37|20909.41
17:48:38|20906.63
17:48:39|20907.96
17:48:40|20906.2
17:48:42|20910.12
17:48:42|20909.13
17:48:43|20909.04
17:48:44|20905.82
17:48:45|20905.56
17:48:47|20901.93
17:48:47|20899.59
17:48:48|20900.03
17:48:49|20905.31
17:48:50|20904.6
17:48:51|20901.71
17:48:53|20901.71
17:48:54|20903.65
17:48:55|20902.85
17:48:57|20902.6
17:48:57|20903.7
17:48:58|20905.71
17:48:59|20904.
17:49:00|20899.54
17:49:01|20901.13
17:49:02|20903.08
17:49:03|20905.44
17:49:04|20910.68
17:49:05|20911.45
17:49:06|20911.71
17:49:07|20907.66
17:49:09|20914.68
17:49:10|20914.36
17:49:11|20913.03
17:49:12|20910.65
17:49:13|20912.31
17:49:14|20914.33
17:49:15|20909.5
17:49:16|20910.99
17:49:18|20911.56
17:49:18|20912.17
17:49:20|20915.66
17:49:21|20911.48
17:49:21|20916.17
17:49:23|20912.56
17:49:23|20912.9
17:49:25|20911.63
17:49:25|20910.03
17:49:27|20910.21
17:49:27|20905.61
17:49:28|20904.79
17:49:29|20907.43
17:49:30|20909.92
17:49:31|20906.94
17:49:32|20910.25
17:49:34|20910.46
17:49:35|20910.46
17:49:35|20908.18
17:49:37|20909.52
17:49:37|20911.6
17:49:38|20913.29
17:49:40|20916.7
17:49:41|20916.07
17:49:42|20916.07
17:49:43|20914.46
17:49:44|20919.79
17:49:45|20918.37
17:49:45|20917.26
17:49:46|20920.
17:49:48|20917.11
17:49:49|20920.28
17:49:49|20918.24
17:49:50|20918.48
17:49:51|20919.19
17:49:52|20916.87
17:49:54|20913.55
17:49:56|20912.94
17:49:56|20915.53
17:49:58|20914.26
17:49:59|20914.
17:50:00|20911.45
17:50:01|20912.61
17:50:02|20912.66
17:50:04|20916.
17:50:05|20917.29
17:50:05|20918.41
17:50:06|20918.36
17:50:07|20919.43
17:50:08|20923.53
17:50:10|20919.93
17:50:11|20919.29
17:50:12|20918.26
17:50:13|20922.86
17:50:14|20925.6
17:50:15|20925.71
17:50:16|20922.25
17:50:17|20924.46
17:50:19|20924.91
17:50:19|20923.22
17:50:21|20921.
17:50:22|20920.
17:50:23|20923.03
17:50:24|20920.27
17:50:25|20923.53
17:50:26|20923.53
17:50:27|20921.22
17:50:28|20920.58
17:50:29|20918.7
17:50:30|20918.2
17:50:31|20919.84
17:50:32|20919.06
17:50:33|20915.99
17:50:34|20917.27
17:50:35|20917.72
17:50:36|20912.18
17:50:37|20912.17
17:50:38|20913.8
17:50:39|20915.11
17:50:40|20916.87
17:50:41|20912.25
17:50:42|20911.85
17:50:43|20911.8
17:50:44|20911.55
17:50:45|20911.66
17:50:46|20914.1
17:50:47|20914.24
17:50:48|20918.58
17:50:49|20922.34
17:50:50|20920.2
17:50:51|20920.21
17:50:52|20922.99
17:50:53|20921.39
17:50:54|20921.28
17:50:56|20924.36
17:50:57|20926.31
17:50:58|20924.12
17:51:00|20923.31
17:51:01|20925.3
17:51:02|20924.09
17:51:03|20926.24
17:51:04|20925.47
17:51:05|20923.24
17:51:06|20924.95
17:51:08|20925.45
17:51:09|20924.48
17:51:10|20926.89
17:51:11|20929.41
17:51:12|20928.47
17:51:13|20932.44
17:51:14|20936.
17:51:15|20930.41
17:51:16|20933.79
17:51:17|20937.41
17:51:18|20940.35
17:51:19|20941.81
17:51:20|20939.06
17:51:21|20942.37
17:51:22|20938.44
17:51:23|20940.55
17:51:24|20942.59
17:51:25|20937.92
17:51:26|20937.98
17:51:27|20937.66
17:51:28|20937.23
17:51:29|20934.72
17:51:30|20937.89
17:51:31|20936.86
17:51:32|20936.36
17:51:33|20940.26
17:51:34|20935.2
17:51:35|20936.48
17:51:36|20935.73
17:51:37|20936.61
17:51:38|20936.85
17:51:39|20941.03
17:51:40|20941.04
17:51:41|20941.53
17:51:42|20937.92
17:51:43|20934.08
17:51:44|20933.21
17:51:45|20933.16
17:51:46|20933.15
17:51:47|20933.19
17:51:48|20932.43
17:51:49|20931.03
17:51:50|20929.55
17:51:51|20929.02
17:51:52|20925.53
17:51:53|20922.36
17:51:54|20921.89
17:51:55|20922.
17:51:57|20921.52
17:51:57|20923.31
17:51:58|20925.07
17:52:00|20920.99
17:52:01|20924.11
17:52:03|20918.47
17:52:05|20915.
17:52:06|20917.98
17:52:08|20921.33
17:52:09|20922.45
17:52:09|20926.71
17:52:11|20929.07
17:52:11|20929.15
17:52:13|20930.17
17:52:14|20928.22
17:52:16|20927.57
17:52:17|20927.04
17:52:18|20928.51
17:52:19|20930.47
17:52:20|20927.66
17:52:20|20922.96
17:52:22|20919.79
17:52:23|20913.57
17:52:23|20914.36
17:52:25|20912.78
17:52:26|20909.12
17:52:27|20913.21
17:52:27|20911.63
17:52:28|20914.16
17:52:30|20910.13
17:52:30|20902.88
17:52:32|20903.9
17:52:33|20896.69
17:52:34|20904.04
17:52:35|20901.32
17:52:37|20897.13
17:52:38|20898.33
17:52:38|20897.89
17:52:39|20896.75
17:52:40|20892.6
17:52:42|20894.92
17:52:42|20896.32
17:52:44|20895.74
17:52:45|20896.82
17:52:46|20900.82
17:52:47|20892.06
17:52:48|20891.84
17:52:49|20890.17
17:52:50|20888.01
17:52:51|20888.01
17:52:53|20889.93
17:52:53|20888.84
17:52:55|20893.25
17:52:55|20890.98
17:52:57|20892.3
17:52:59|20897.19
17:53:00|20896.7
17:53:01|20897.59
17:53:02|20899.48
17:53:04|20897.39
17:53:05|20901.79
17:53:06|20899.07
17:53:07|20896.95
17:53:09|20899.26
17:53:10|20898.61
17:53:11|20892.69
17:53:12|20893.17
17:53:13|20888.62
17:53:15|20888.79
17:53:15|20889.38
17:53:17|20883.84
17:53:18|20887.36
17:53:19|20882.47
17:53:20|20883.59
17:53:21|20886.1
17:53:22|20886.84
17:53:22|20886.51
17:53:24|20888.31
17:53:24|20885.39
17:53:25|20884.46
17:53:26|20886.34
17:53:27|20882.71
17:53:29|20884.81
17:53:29|20883.27
17:53:31|20879.77
17:53:31|20876.8
17:53:33|20877.39
17:53:33|20870.
17:53:34|20873.49
17:53:36|20876.95
17:53:36|20878.81
17:53:38|20877.22
17:53:38|20879.84
17:53:40|20879.98
17:53:40|20879.49
17:53:41|20879.43
17:53:42|20883.41
17:53:44|20878.69
17:53:45|20875.19
17:53:46|20875.
17:53:46|20876.36
17:53:47|20872.08
17:53:48|20872.66
17:53:50|20871.31
17:53:50|20867.28
17:53:51|20868.3
17:53:52|20867.23
17:53:53|20866.
17:53:54|20864.65
17:53:55|20862.57
17:53:57|20871.34
17:53:58|20870.82
17:54:00|20865.47
17:54:01|20858.39
17:54:02|20861.94
17:54:03|20860.62
17:54:05|20853.88
17:54:06|20855.09
17:54:07|20856.31
17:54:08|20856.1
17:54:09|20858.63
17:54:09|20856.93
17:54:11|20855.54
17:54:12|20852.85
17:54:13|20857.46
17:54:14|20865.54
17:54:15|20862.2
17:54:16|20867.07
17:54:18|20868.3
17:54:19|20867.6
17:54:20|20875.24
17:54:21|20877.77
17:54:22|20877.05
17:54:23|20878.41
17:54:24|20877.36
17:54:25|20884.02
17:54:26|20886.36
17:54:27|20880.66
17:54:29|20881.04
17:54:30|20886.52
17:54:30|20889.26
17:54:32|20892.48
17:54:33|20891.49
17:54:34|20889.24
17:54:34|20883.39
17:54:36|20886.
17:54:36|20884.09
17:54:38|20884.57
17:54:39|20880.
17:54:40|20884.61
17:54:41|20881.03
17:54:42|20884.31
17:54:44|20881.06
17:54:44|20882.12
17:54:45|20881.21
17:54:47|20877.41
17:54:47|20877.07
17:54:48|20875.12
17:54:49|20872.22
17:54:50|20869.54
17:54:51|20865.93
17:54:53|20866.23
17:54:53|20870.27
17:54:55|20867.67
17:54:55|20867.66
17:54:56|20866.84
17:54:57|20869.33
17:54:58|20867.52
17:55:00|20865.31
17:55:02|20867.88
17:55:03|20863.23
17:55:04|20862.07
17:55:05|20863.55
17:55:07|20862.47
17:55:07|20861.4
17:55:09|20858.66
17:55:10|20859.77
17:55:12|20856.87
17:55:13|20857.06
17:55:14|20860.45
17:55:15|20861.28
17:55:16|20855.5
17:55:17|20862.33
17:55:18|20862.37
17:55:19|20862.92
17:55:20|20866.97
17:55:20|20867.96
17:55:22|20865.05
17:55:23|20872.25
17:55:24|20870.31
17:55:25|20871.24
17:55:26|20863.52
17:55:27|20864.15
17:55:27|20863.61
17:55:28|20865.16
17:55:30|20859.86
17:55:30|20864.94
17:55:32|20870.32
17:55:32|20867.36
17:55:33|20870.13
17:55:34|20865.2
17:55:35|20867.38
17:55:36|20867.86
17:55:37|20872.81
17:55:38|20870.22
17:55:40|20872.86
17:55:41|20873.29
17:55:42|20872.64
17:55:43|20875.74
17:55:44|20870.82
17:55:45|20868.49
17:55:46|20865.34
17:55:47|20869.27
17:55:48|20864.19
17:55:49|20868.17
17:55:50|20868.21
17:55:51|20869.4
17:55:52|20869.04
17:55:53|20869.31
17:55:54|20866.32
17:55:55|20860.43
17:55:56|20863.28
17:55:57|20863.42
17:55:58|20865.28
17:55:59|20866.41
17:56:00|20864.56
17:56:01|20866.41
17:56:02|20870.1
17:56:04|20873.24
17:56:05|20874.98
17:56:06|20874.77
17:56:08|20879.22
17:56:09|20877.19
17:56:10|20880.58
17:56:11|20877.94
17:56:13|20877.87
17:56:14|20878.8
17:56:15|20879.93
17:56:16|20876.
17:56:18|20877.44
17:56:19|20874.98
17:56:20|20874.07
17:56:21|20868.38
17:56:22|20871.
17:56:23|20872.96
17:56:24|20866.
17:56:25|20866.86
17:56:26|20867.21
17:56:27|20866.46
17:56:28|20867.25
17:56:29|20871.51
17:56:31|20872.53
17:56:32|20876.06
17:56:32|20880.
17:56:33|20878.86
17:56:34|20880.28
17:56:36|20878.94
17:56:37|20876.41
17:56:38|20877.8
17:56:39|20880.58
17:56:40|20880.7
17:56:42|20881.09
17:56:42|20885.04
17:56:43|20888.01
17:56:45|20884.52
17:56:45|20883.22
17:56:47|20888.22
17:56:48|20886.44
17:56:49|20886.48
17:56:50|20886.
17:56:50|20884.39
17:56:51|20884.86
17:56:53|20886.49
17:56:54|20888.86
17:56:55|20893.01
17:56:56|20889.29
17:56:56|20892.42
17:56:57|20892.89
17:56:59|20894.89
17:57:00|20894.92
17:57:00|20897.07
17:57:02|20897.
17:57:02|20899.98
17:57:04|20901.46
17:57:06|20906.31
17:57:07|20900.8
17:57:08|20903.99
17:57:09|20905.69
17:57:10|20904.21
17:57:11|20905.51
17:57:12|20903.69
17:57:13|20900.41
17:57:15|20895.18
17:57:16|20896.56
17:57:17|20897.34
17:57:17|20894.5
17:57:19|20895.76
17:57:20|20898.92
17:57:21|20901.51
17:57:22|20898.7
17:57:23|20895.26
17:57:23|20893.3
17:57:25|20892.14
17:57:26|20890.98
17:57:27|20890.54
17:57:29|20885.44
17:57:29|20886.02
17:57:30|20889.57
17:57:31|20888.9
17:57:32|20888.9
17:57:33|20891.4
17:57:35|20887.36
17:57:36|20890.
17:57:37|20887.36
17:57:37|20892.03
17:57:39|20888.79
17:57:40|20890.75
17:57:40|20893.33
17:57:42|20888.77
17:57:43|20887.45
17:57:44|20887.61
17:57:44|20887.67
17:57:45|20889.92
17:57:46|20897.22
17:57:48|20892.4
17:57:49|20895.26
17:57:50|20892.99
17:57:50|20892.34
17:57:52|20892.31
17:57:52|20891.1
17:57:54|20895.92
17:57:54|20891.42
17:57:55|20891.42
17:57:57|20890.65
17:57:58|20889.43
17:57:59|20886.57
17:58:00|20886.01
17:58:01|20890.06
17:58:03|20881.58
17:58:03|20882.41
17:58:04|20880.85
17:58:05|20879.73
17:58:06|20878.3
17:58:08|20881.43
17:58:09|20881.62
17:58:10|20879.9
17:58:11|20875.49
17:58:12|20877.2
17:58:13|20873.42
17:58:14|20874.7
17:58:16|20871.79
17:58:16|20870.52
17:58:17|20867.44
17:58:18|20872.54
17:58:19|20872.89
17:58:20|20873.73
17:58:21|20871.58
17:58:22|20872.63
17:58:23|20873.78
17:58:24|20873.82
17:58:25|20870.
17:58:26|20872.43
17:58:27|20872.63
17:58:28|20875.
17:58:29|20872.63
17:58:30|20874.38
17:58:31|20876.83
17:58:32|20874.79
17:58:33|20874.02
17:58:34|20880.69
17:58:35|20875.06
17:58:36|20877.36
17:58:37|20876.2
17:58:38|20875.
17:58:39|20876.39
17:58:41|20872.89
17:58:42|20869.87
17:58:43|20873.7
17:58:43|20875.04
17:58:44|20874.63
17:58:46|20867.87
17:58:46|20870.59
17:58:47|20867.78
17:58:48|20870.1
17:58:50|20870.75
17:58:51|20870.42
17:58:51|20867.37
17:58:54|20868.66
17:58:54|20864.54
17:58:55|20866.19
17:58:56|20866.79
17:58:57|20866.22
17:58:58|20868.07
17:59:00|20865.61
17:59:00|20868.49
17:59:02|20868.49
17:59:04|20866.03
17:59:05|20864.92
17:59:07|20866.71
17:59:07|20864.41
17:59:09|20868.05
17:59:10|20864.47
17:59:10|20862.81
17:59:12|20865.28
17:59:14|20865.5
17:59:14|20867.
17:59:16|20869.74
17:59:17|20869.92
17:59:18|20875.16
17:59:19|20872.7
17:59:20|20872.71
17:59:20|20872.71
17:59:23|20872.48
17:59:23|20871.92
17:59:24|20876.01
17:59:25|20872.42
17:59:26|20871.53
17:59:27|20871.64
17:59:28|20871.37
17:59:29|20874.13
17:59:30|20871.82
17:59:31|20870.
17:59:32|20871.42
17:59:33|20872.82
17:59:34|20878.87
17:59:35|20879.33
17:59:36|20880.58
17:59:38|20877.13
17:59:39|20877.2
17:59:40|20878.47
17:59:41|20876.45
17:59:42|20879.76
17:59:42|20878.34
17:59:44|20877.69
17:59:45|20875.1
17:59:45|20876.46
17:59:46|20880.09
17:59:48|20879.33
17:59:49|20877.68
17:59:50|20880.56
17:59:51|20878.63
17:59:52|20880.
17:59:52|20880.52
17:59:53|20883.06
17:59:54|20882.68
17:59:55|20882.48
17:59:57|20883.11
17:59:58|20882.06
17:59:58|20886.29
18:00:00|20886.29
18:00:01|20888.03
18:00:02|20884.12
18:00:02|20883.
18:00:05|20876.94
18:00:06|20875.1
18:00:08|20868.93
18:00:08|20869.11
18:00:10|20872.14
18:00:11|20873.93
18:00:12|20872.71
18:00:13|20874.23
18:00:14|20873.75
18:00:16|20866.06
18:00:16|20869.77
18:00:17|20872.72
18:00:18|20865.32
18:00:19|20864.58
18:00:21|20864.95
18:00:22|20864.49
18:00:23|20862.95
18:00:24|20861.72
18:00:25|20863.47
18:00:27|20863.52
18:00:27|20863.22
18:00:28|20862.73
18:00:29|20864.59
18:00:30|20861.83
18:00:31|20863.83
18:00:32|20862.01
18:00:34|20864.7
18:00:34|20862.3
18:00:35|20863.
18:00:36|20862.95
18:00:37|20865.83
18:00:38|20867.91
18:00:39|20868.
18:00:40|20866.01
18:00:41|20865.14
18:00:43|20867.24
18:00:43|20865.38
18:00:45|20864.01
18:00:46|20861.75
18:00:47|20864.64
18:00:48|20862.67
18:00:49|20862.67
18:00:50|20865.01
18:00:51|20862.
18:00:52|20862.
18:00:53|20862.77
18:00:54|20854.75
18:00:54|20852.64
18:00:56|20855.01
18:00:57|20857.
18:00:58|20861.99
18:00:59|20858.71
18:01:00|20858.17
18:01:01|20861.18
18:01:02|20858.97
18:01:03|20858.62
18:01:04|20859.49
18:01:06|20862.44
18:01:07|20858.73
18:01:08|20858.68
18:01:09|20857.55
18:01:11|20856.12
18:01:12|20857.42
18:01:13|20855.49
18:01:14|20857.55
18:01:15|20857.01
18:01:16|20857.54
18:01:18|20852.94
18:01:19|20854.83
18:01:19|20851.96
18:01:21|20850.34
18:01:21|20850.
18:01:23|20851.96
18:01:24|20847.77
18:01:24|20850.26
18:01:26|20849.55
18:01:26|20850.45
18:01:28|20852.43
18:01:28|20849.22
18:01:30|20850.39
18:01:31|20845.79
18:01:31|20848.79
18:01:33|20845.18
18:01:34|20846.94
18:01:35|20849.15
18:01:36|20847.97
18:01:37|20851.07
18:01:38|20847.9
18:01:39|20848.67
18:01:40|20850.83
18:01:41|20844.37
18:01:42|20845.53
18:01:43|20843.36
18:01:44|20843.03
18:01:45|20840.39
18:01:46|20841.54
18:01:47|20844.52
18:01:48|20844.99
18:01:49|20843.03
18:01:50|20850.02
18:01:51|20853.65
18:01:52|20856.5
18:01:53|20861.18
18:01:54|20862.25
18:01:55|20864.67
18:01:56|20864.29
18:01:57|20873.17
18:01:58|20870.11
18:01:59|20868.06
18:02:00|20870.11
18:02:01|20878.08
18:02:02|20877.02
18:02:03|20876.36
18:02:04|20868.9
18:02:05|20869.7
18:02:06|20866.15
18:02:08|20872.6
18:02:09|20866.23
18:02:11|20876.46
18:02:12|20880.
18:02:14|20879.95
18:02:14|20876.16
18:02:16|20876.82
18:02:18|20878.97
18:02:18|20880.
18:02:19|20883.28
18:02:21|20884.29
18:02:21|20883.88
18:02:22|20883.9
18:02:23|20888.79
18:02:25|20891.19
18:02:25|20889.04
18:02:27|20885.85
18:02:28|20889.15
18:02:29|20887.23
18:02:30|20892.06
18:02:31|20890.69
18:02:32|20888.76
18:02:34|20896.2
18:02:35|20892.65
18:02:35|20893.79
18:02:37|20894.92
18:02:37|20893.7
18:02:39|20893.5
18:02:39|20902.15
18:02:40|20898.58
18:02:41|20902.52
18:02:42|20902.25
18:02:44|20897.76
18:02:44|20901.67
18:02:45|20899.01
18:02:46|20905.86
18:02:47|20901.81
18:02:49|20905.91
18:02:49|20901.53
18:02:50|20903.86
18:02:52|20902.42
18:02:53|20902.66
18:02:54|20899.46
18:02:54|20900.2
18:02:56|20902.75
18:02:57|20907.29
18:02:58|20904.17
18:02:59|20911.2
18:03:00|20909.52
18:03:01|20912.74
18:03:02|20909.04
18:03:03|20910.22
18:03:04|20911.56
18:03:05|20910.22
18:03:06|20910.01
18:03:07|20915.93
18:03:08|20916.2
18:03:09|20914.28
18:03:11|20910.96
18:03:12|20910.02
18:03:13|20910.89
18:03:14|20907.79
18:03:15|20908.82
18:03:17|20905.59
18:03:17|20903.66
18:03:18|20905.7
18:03:20|20902.61
18:03:21|20899.48
18:03:22|20899.23
18:03:23|20897.2
18:03:24|20899.25
18:03:25|20900.61
18:03:26|20895.94
18:03:27|20901.31
18:03:28|20903.23
18:03:29|20904.
18:03:30|20905.87
18:03:31|20907.98
18:03:32|20904.8
18:03:34|20907.04
18:03:34|20910.14
18:03:35|20911.11
18:03:37|20910.21
18:03:37|20913.24
18:03:38|20912.37
18:03:40|20909.39
18:03:41|20906.
18:03:42|20902.73
18:03:43|20905.49
18:03:44|20901.08
18:03:45|20900.97
18:03:47|20901.67
18:03:48|20899.24
18:03:48|20902.03
18:03:49|20908.14
18:03:52|20908.09
18:03:52|20905.76
18:03:53|20906.4
18:03:54|20905.92
18:03:55|20905.01
18:03:56|20908.44
18:03:57|20906.29
18:03:58|20906.09
18:03:59|20907.39
18:04:00|20904.68
18:04:01|20906.08
18:04:02|20906.03
18:04:03|20910.34
18:04:04|20910.34
18:04:05|20910.36
18:04:06|20909.34
18:04:08|20909.23
18:04:10|20906.34
18:04:11|20897.84
18:04:13|20895.45
18:04:13|20896.46
18:04:15|20891.85
18:04:17|20893.5
18:04:18|20896.97
18:04:18|20890.06
18:04:19|20895.05
18:04:22|20889.36
18:04:23|20897.56
18:04:24|20896.
18:04:25|20897.62
18:04:25|20899.27
18:04:27|20897.23
18:04:28|20899.36
18:04:30|20901.49
18:04:30|20901.32
18:04:31|20896.35
18:04:32|20898.71
18:04:33|20896.56
18:04:34|20899.2
18:04:36|20901.75
18:04:36|20902.12
18:04:38|20900.9
18:04:39|20898.08
18:04:39|20895.85
18:04:41|20897.86
18:04:42|20896.45
18:04:42|20896.92
18:04:44|20896.8
18:04:44|20895.84
18:04:46|20897.1
18:04:47|20898.04
18:04:48|20895.18
18:04:48|20896.8
18:04:50|20896.61
18:04:51|20897.39
18:04:51|20896.
18:04:53|20897.84
18:04:54|20898.76
18:04:55|20897.04
18:04:55|20897.43
18:04:57|20898.06
18:04:58|20898.26
18:04:59|20899.56
18:05:00|20898.88
18:05:01|20900.02
18:05:02|20896.91
18:05:02|20898.39
18:05:04|20893.02
18:05:05|20895.57
18:05:05|20897.07
18:05:07|20897.99
18:05:07|20895.21
18:05:09|20896.78
18:05:11|20899.54
18:05:11|20898.5
18:05:12|20899.29
18:05:13|20898.72
18:05:15|20894.61
18:05:16|20893.
18:05:17|20895.39
18:05:19|20893.14
18:05:19|20894.11
18:05:20|20894.67
18:05:21|20892.
18:05:22|20890.84
18:05:23|20891.61
18:05:24|20894.07
18:05:25|20893.43
18:05:26|20894.62
18:05:27|20897.86
18:05:29|20894.25
18:05:30|20892.6
18:05:31|20892.83
18:05:31|20892.51
18:05:33|20892.18
18:05:34|20894.07
18:05:35|20895.38
18:05:36|20895.49
18:05:37|20893.66
18:05:37|20893.19
18:05:39|20897.34
18:05:40|20891.48
18:05:41|20893.76
18:05:41|20894.92
18:05:43|20895.99
18:05:44|20895.05
18:05:45|20896.22
18:05:46|20894.8
18:05:47|20894.69
18:05:48|20895.03
18:05:49|20895.61
18:05:50|20895.12
18:05:51|20897.65
18:05:52|20894.44
18:05:53|20896.55
18:05:54|20896.56
18:05:55|20896.48
18:05:56|20896.05
18:05:57|20896.45
18:05:58|20895.93
18:05:59|20893.36
18:06:00|20893.39
18:06:01|20893.95
18:06:02|20889.46
18:06:03|20888.5
18:06:04|20891.4
18:06:05|20890.87
18:06:06|20893.87
18:06:07|20896.
18:06:08|20894.27
18:06:09|20893.46
18:06:11|20894.2
18:06:12|20891.62
18:06:13|20893.78
18:06:15|20896.36
18:06:15|20895.89
18:06:17|20897.06
18:06:18|20898.98
18:06:20|20898.04
18:06:21|20897.89
18:06:22|20898.02
18:06:23|20896.29
18:06:24|20901.2
18:06:25|20903.67
18:06:26|20904.18
18:06:28|20899.07
18:06:28|20901.36
18:06:30|20898.03
18:06:32|20899.7
18:06:32|20899.58
18:06:33|20895.03
18:06:34|20893.59
18:06:35|20894.72
18:06:36|20895.78
18:06:37|20893.4
18:06:39|20895.03
18:06:40|20894.98
18:06:41|20892.5
18:06:42|20893.27
18:06:43|20894.38
18:06:43|20891.06
18:06:44|20885.72
18:06:46|20885.43
18:06:47|20888.77
18:06:48|20885.46
18:06:49|20886.75
18:06:50|20887.97
18:06:52|20886.34
18:06:52|20883.47
18:06:53|20885.46
18:06:54|20884.44
18:06:55|20882.84
18:06:56|20885.12
18:06:57|20882.
18:06:59|20884.4
18:07:01|20886.27
18:07:01|20884.37
18:07:02|20883.67
18:07:03|20882.
18:07:04|20883.45
18:07:05|20881.92
18:07:06|20883.22
18:07:07|20882.81
18:07:08|20883.75
18:07:09|20880.58
18:07:10|20878.86
18:07:12|20882.29
18:07:12|20880.84
18:07:14|20879.36
18:07:15|20880.08
18:07:17|20888.41
18:07:18|20887.71
18:07:18|20888.8
18:07:19|20888.69
18:07:20|20888.44
18:07:22|20892.8
18:07:23|20893.17
18:07:24|20895.61
18:07:25|20898.82
18:07:26|20898.32
18:07:27|20892.96
18:07:28|20893.86
18:07:29|20895.88
18:07:30|20897.05
18:07:31|20897.96
18:07:32|20894.37
18:07:33|20895.57
18:07:34|20894.85
18:07:35|20895.48
18:07:36|20894.28
18:07:37|20893.82
18:07:38|20892.83
18:07:39|20893.28
18:07:40|20892.58
18:07:41|20891.84
18:07:42|20892.08
18:07:43|20894.08
18:07:44|20894.72
18:07:45|20895.83
18:07:46|20897.39
18:07:47|20893.06
18:07:48|20892.6
18:07:49|20892.94
18:07:50|20896.67
18:07:51|20895.81
18:07:52|20896.13
18:07:53|20896.67
18:07:54|20894.22
18:07:55|20893.44
18:07:56|20893.15
18:07:57|20893.15
18:07:58|20891.72
18:07:59|20895.26
18:08:01|20894.11
18:08:02|20889.54
18:08:03|20887.53
18:08:04|20884.63
18:08:05|20882.4
18:08:06|20886.
18:08:08|20885.63
18:08:09|20882.41
18:08:09|20881.37
18:08:10|20882.93
18:08:12|20885.75
18:08:13|20885.75
18:08:15|20884.17
18:08:16|20883.
18:08:18|20882.5
18:08:18|20881.37
18:08:19|20880.
18:08:20|20876.13
18:08:21|20878.01
18:08:22|20873.81
18:08:24|20874.95
18:08:25|20876.63
18:08:25|20876.86
18:08:27|20875.95
18:08:28|20873.98
18:08:29|20873.78
18:08:30|20873.12
18:08:31|20872.15
18:08:32|20873.39
18:08:33|20869.78
18:08:35|20868.87
18:08:36|20869.13
18:08:37|20865.98
18:08:37|20863.37
18:08:38|20862.42
18:08:40|20864.31
18:08:41|20860.88
18:08:41|20859.8
18:08:42|20860.03
18:08:43|20859.41
18:08:45|20859.44
18:08:46|20858.
18:08:46|20856.59
18:08:47|20859.92
18:08:48|20859.68
18:08:49|20855.57
18:08:51|20858.54
18:08:52|20860.
18:08:52|20857.35
18:08:54|20856.21
18:08:54|20857.57
18:08:55|20852.47
18:08:57|20857.
18:08:57|20856.62
18:08:59|20860.87
18:09:00|20855.4
18:09:00|20856.
18:09:01|20856.96
18:09:02|20854.99
18:09:03|20862.
18:09:05|20865.09
18:09:06|20862.52
18:09:07|20865.56
18:09:08|20865.59
18:09:08|20863.49
18:09:09|20861.24
18:09:11|20861.84
18:09:12|20860.55
18:09:13|20861.36
18:09:15|20857.7
18:09:16|20855.5
18:09:18|20860.24
18:09:19|20859.05
18:09:19|20853.92
18:09:21|20853.61
18:09:21|20855.91
18:09:23|20853.23
18:09:23|20853.13
18:09:25|20853.11
18:09:26|20850.83
18:09:27|20847.02
18:09:28|20847.03
18:09:28|20847.7
18:09:29|20848.05
18:09:31|20848.97
18:09:32|20850.45
18:09:33|20851.69
18:09:34|20857.6
18:09:35|20853.32
18:09:35|20852.74
18:09:36|20853.65
18:09:37|20856.7
18:09:39|20854.38
18:09:39|20856.
18:09:40|20852.21
18:09:42|20854.95
18:09:43|20853.97
18:09:44|20853.66
18:09:45|20854.12
18:09:46|20853.54
18:09:47|20853.14
18:09:48|20854.99
18:09:49|20853.37
18:09:50|20852.68
18:09:51|20850.56
18:09:52|20850.05
18:09:53|20850.01
18:09:54|20849.75
18:09:55|20851.13
18:09:56|20848.94
18:09:57|20852.5
18:09:58|20848.61
18:09:59|20850.5
18:10:00|20850.41
18:10:01|20847.3
18:10:02|20847.05
18:10:03|20855.53
18:10:04|20857.39
18:10:05|20860.09
18:10:06|20860.08
18:10:07|20862.7
18:10:08|20864.91
18:10:09|20861.31
18:10:10|20863.94
18:10:11|20859.8
18:10:12|20862.92
18:10:14|20863.34
18:10:15|20859.57
18:10:17|20858.84
18:10:18|20856.63
18:10:19|20858.25
18:10:21|20858.01
18:10:22|20860.
18:10:23|20861.99
18:10:24|20863.79
18:10:25|20862.
18:10:26|20863.16
18:10:27|20859.98
18:10:28|20862.65
18:10:29|20862.22
18:10:29|20864.45
18:10:30|20865.4
18:10:31|20866.58
18:10:33|20868.46
18:10:34|20866.99
18:10:34|20869.01
18:10:36|20869.75
18:10:37|20868.41
18:10:38|20869.19
18:10:38|20867.49
18:10:40|20868.95
18:10:41|20865.16
18:10:42|20869.2
18:10:42|20865.09
18:10:43|20866.2
18:10:45|20864.09
18:10:46|20863.21
18:10:46|20865.37
18:10:47|20867.52
18:10:49|20864.21
18:10:50|20863.92
18:10:50|20860.
18:10:52|20859.98
18:10:53|20860.
18:10:54|20856.7
18:10:55|20858.08
18:10:55|20856.81
18:10:57|20856.58
18:10:58|20855.27
18:10:59|20858.52
18:11:00|20858.83
18:11:01|20856.36
18:11:02|20857.68
18:11:03|20858.46
18:11:04|20860.69
18:11:05|20867.05
18:11:06|20866.06
18:11:07|20868.63
18:11:08|20868.
18:11:10|20870.38
18:11:10|20870.73
18:11:12|20875.39
18:11:12|20872.91
18:11:13|20873.95
18:11:15|20870.93
18:11:17|20875.
18:11:18|20873.78
18:11:20|20873.95
18:11:21|20876.48
18:11:23|20877.53
18:11:23|20877.18
18:11:25|20876.65
18:11:25|20877.13
18:11:27|20876.48
18:11:28|20877.17
18:11:29|20875.06
18:11:30|20879.7
18:11:31|20877.25
18:11:31|20873.22
18:11:33|20874.51
18:11:33|20876.95
18:11:34|20874.2
18:11:36|20872.71
18:11:36|20871.76
18:11:38|20873.4
18:11:38|20871.02
18:11:40|20873.1
18:11:41|20869.12
18:11:42|20872.89
18:11:44|20871.74
18:11:44|20871.74
18:11:46|20871.68
18:11:47|20872.69
18:11:48|20870.63
18:11:49|20873.39
18:11:50|20874.2
18:11:51|20875.15
18:11:52|20873.24
18:11:53|20873.98
18:11:54|20874.09
18:11:55|20878.56
18:11:57|20875.43
18:11:57|20876.98
18:11:58|20876.37
18:12:00|20876.34
18:12:01|20873.6
18:12:02|20872.18
18:12:03|20869.92
18:12:04|20868.69
18:12:05|20868.67
18:12:06|20865.19
18:12:07|20862.82
18:12:09|20862.63
18:12:10|20862.64
18:12:11|20860.66
18:12:12|20863.77
18:12:13|20861.1
18:12:14|20863.32
18:12:15|20863.06
18:12:17|20867.13
18:12:18|20864.21
18:12:20|20863.27
18:12:21|20863.23
18:12:22|20861.13
18:12:22|20861.45
18:12:24|20862.56
18:12:24|20860.63
18:12:26|20858.76
18:12:27|20860.68
18:12:28|20859.14
18:12:30|20858.6
18:12:31|20860.51
18:12:31|20860.29
18:12:32|20860.93
18:12:34|20868.05
18:12:35|20866.22
18:12:35|20865.7
18:12:36|20868.72
18:12:37|20869.84
18:12:38|20869.45
18:12:40|20866.32
18:12:41|20870.06
18:12:42|20868.44
18:12:43|20869.81
18:12:44|20873.51
18:12:44|20874.95
18:12:46|20877.92
18:12:46|20872.43
18:12:47|20874.19
18:12:48|20874.96
18:12:49|20873.4
18:12:50|20874.25
18:12:52|20876.62
18:12:52|20876.86
18:12:54|20874.38
18:12:55|20878.1
18:12:55|20877.39
18:12:57|20876.88
18:12:58|20878.43
18:12:59|20876.98
18:13:00|20878.06
18:13:00|20878.93
18:13:01|20878.05
18:13:02|20881.13
18:13:03|20882.1
18:13:05|20885.08
18:13:06|20890.48
18:13:06|20893.04
18:13:07|20892.09
18:13:09|20891.52
18:13:10|20891.43
18:13:10|20893.16
18:13:12|20894.67
18:13:12|20892.66
18:13:13|20894.6
18:13:14|20890.25
18:13:16|20892.79
18:13:17|20896.69
18:13:18|20894.36
18:13:18|20895.32
18:13:19|20888.83
18:13:21|20893.92
18:13:23|20892.12
18:13:24|20894.9
18:13:25|20896.02
18:13:26|20896.06
18:13:27|20895.11
18:13:28|20898.94
18:13:29|20896.6
18:13:30|20896.56
18:13:30|20895.62
18:13:32|20896.7
18:13:32|20896.35
18:13:33|20897.33
18:13:35|20897.81
18:13:35|20897.38
18:13:37|20897.77
18:13:37|20898.37
18:13:39|20897.97
18:13:39|20899.98
18:13:40|20899.87
18:13:42|20902.36
18:13:43|20899.37
18:13:44|20899.15
18:13:44|20900.56
18:13:45|20900.
18:13:46|20897.76
18:13:47|20896.14
18:13:48|20892.32
18:13:49|20893.04
18:13:50|20892.15
18:13:52|20893.78
18:13:52|20892.48
18:13:54|20892.72
18:13:54|20892.99
18:13:56|20892.78
18:13:57|20892.78
18:13:58|20892.5
18:13:59|20893.67
18:14:00|20891.
18:14:01|20895.9
18:14:02|20892.23
18:14:03|20898.
18:14:04|20897.74
18:14:05|20898.18
18:14:06|20897.51
18:14:07|20897.92
18:14:08|20900.82
18:14:09|20902.62
18:14:11|20903.42
18:14:12|20901.63
18:14:13|20900.01
18:14:14|20900.69
18:14:15|20899.85
18:14:16|20902.02
18:14:16|20900.48
18:14:18|20899.38
18:14:19|20900.89
18:14:21|20897.56
18:14:22|20900.
18:14:24|20893.68
18:14:25|20897.46
18:14:26|20897.6
18:14:27|20897.99
18:14:28|20900.
18:14:30|20901.77
18:14:31|20901.4
18:14:32|20901.37
18:14:32|20900.65
18:14:34|20900.3
18:14:35|20898.44
18:14:36|20899.5
18:14:37|20900.13
18:14:38|20897.84
18:14:38|20899.85
18:14:39|20902.61
18:14:40|20904.66
18:14:42|20907.17
18:14:43|20902.38
18:14:43|20901.16
18:14:44|20902.32
18:14:46|20899.31
18:14:47|20899.
18:14:48|20899.8
18:14:50|20903.47
18:14:50|20907.55
18:14:51|20907.53
18:14:52|20907.55
18:14:53|20903.52
18:14:54|20903.04
18:14:55|20902.95
18:14:56|20903.01
18:14:57|20908.92
18:14:59|20907.11
18:15:00|20909.44
18:15:01|20909.62
18:15:02|20909.35
18:15:03|20911.76
18:15:03|20914.33
18:15:05|20914.37
18:15:06|20912.23
18:15:07|20917.5
18:15:08|20914.39
18:15:09|20918.06
18:15:10|20916.2
18:15:10|20914.25
18:15:12|20915.34
18:15:13|20917.41
18:15:14|20916.72
18:15:15|20918.49
18:15:17|20919.92
18:15:17|20921.63
18:15:19|20926.01
18:15:21|20928.76
18:15:21|20925.12
18:15:23|20932.19
18:15:25|20931.88
18:15:25|20932.19
18:15:27|20927.13
18:15:27|20925.82
18:15:28|20927.
18:15:29|20925.39
18:15:30|20924.39
18:15:31|20919.08
18:15:32|20917.12
18:15:34|20915.
18:15:35|20914.43
18:15:36|20914.43
18:15:38|20915.47
18:15:39|20915.34
18:15:40|20916.4
18:15:40|20920.12
18:15:41|20918.98
18:15:43|20918.3
18:15:44|20919.16
18:15:45|20916.98
18:15:46|20916.84
18:15:47|20912.44
18:15:48|20913.16
18:15:49|20911.51
18:15:50|20909.23
18:15:51|20920.41
18:15:52|20922.31
18:15:53|20921.59
18:15:54|20918.75
18:15:55|20921.17
18:15:56|20924.09
18:15:57|20924.45
18:15:58|20922.25
18:15:59|20925.04
18:16:00|20926.35
18:16:01|20930.
18:16:02|20929.78
18:16:03|20929.8
18:16:04|20929.05
18:16:05|20931.02
18:16:06|20929.83
18:16:07|20931.31
18:16:08|20928.73
18:16:09|20929.8
18:16:10|20932.14
18:16:11|20930.54
18:16:12|20932.31
18:16:13|20933.48
18:16:14|20931.52
18:16:15|20930.16
18:16:16|20934.78
18:16:17|20935.33
18:16:18|20936.3
18:16:19|20939.06
18:16:20|20936.39
18:16:22|20936.62
18:16:23|20938.42
18:16:25|20933.54
18:16:26|20932.71
18:16:26|20931.58
18:16:28|20931.39
18:16:29|20930.1
18:16:31|20932.04
18:16:31|20935.87
18:16:32|20939.93
18:16:34|20937.76
18:16:34|20941.2
18:16:36|20940.2
18:16:37|20939.51
18:16:38|20942.94
18:16:39|20939.12
18:16:40|20941.25
18:16:41|20941.16
18:16:42|20942.22
18:16:43|20935.52
18:16:44|20937.89
18:16:46|20936.22
18:16:47|20934.75
18:16:48|20934.12
18:16:48|20933.64
18:16:50|20933.82
18:16:51|20934.29
18:16:51|20940.13
18:16:53|20937.26
18:16:53|20937.68
18:16:55|20938.46
18:16:56|20938.74
18:16:57|20939.86
18:16:58|20940.05
18:16:59|20940.46
18:17:00|20941.48
18:17:01|20942.
18:17:02|20943.13
18:17:03|20944.07
18:17:04|20944.88
18:17:04|20949.
18:17:06|20947.47
18:17:07|20948.01
18:17:07|20947.53
18:17:09|20947.7
18:17:10|20945.88
18:17:11|20942.47
18:17:12|20940.32
18:17:12|20945.25
18:17:14|20946.13
18:17:14|20949.35
18:17:16|20949.77
18:17:17|20952.09
18:17:18|20951.66
18:17:19|20945.33
18:17:20|20950.59
18:17:21|20949.08
18:17:23|20948.03
18:17:24|20944.83
18:17:24|20943.79
18:17:26|20944.12
18:17:26|20943.69
18:17:28|20942.4
18:17:29|20943.69
18:17:29|20940.43
18:17:31|20939.21
18:17:32|20936.44
18:17:33|20938.
18:17:34|20932.1
18:17:34|20928.27
18:17:36|20929.75
18:17:37|20931.01
18:17:38|20928.52
18:17:39|20933.09
18:17:40|20928.68
18:17:41|20926.28
18:17:42|20929.42
18:17:43|20935.17
18:17:44|20936.89
18:17:45|20940.51
18:17:46|20934.24
18:17:47|20937.26
18:17:48|20936.16
18:17:49|20934.14
18:17:50|20936.25
18:17:51|20936.07
18:17:52|20935.3
18:17:53|20938.93
18:17:54|20941.47
18:17:55|20937.77
18:17:56|20934.59
18:17:57|20932.75
18:17:58|20930.41
18:17:59|20932.29
18:18:00|20927.83
18:18:01|20929.81
18:18:02|20930.51
18:18:03|20928.53
18:18:04|20926.69
18:18:05|20921.8
18:18:06|20924.87
18:18:07|20925.88
18:18:08|20925.96
18:18:09|20923.6
18:18:10|20926.63
18:18:11|20926.08
18:18:12|20924.59
18:18:13|20921.64
18:18:14|20922.03
18:18:15|20927.37
18:18:16|20921.59
18:18:17|20922.16
18:18:18|20919.07
18:18:19|20921.32
18:18:20|20921.86
18:18:21|20918.41
18:18:23|20920.99
18:18:24|20923.11
18:18:25|20920.21
18:18:27|20921.86
18:18:27|20924.01
18:18:29|20921.64
18:18:30|20928.
18:18:31|20930.51
18:18:33|20926.57
18:18:34|20928.25
18:18:35|20928.7
18:18:36|20930.59
18:18:37|20930.43
18:18:38|20929.33
18:18:38|20931.42
18:18:40|20930.98
18:18:41|20930.87
18:18:42|20932.
18:18:43|20927.85
18:18:44|20931.08
18:18:45|20931.93
18:18:46|20929.13
18:18:47|20926.22
18:18:48|20925.66
18:18:49|20924.25
18:18:51|20922.67
18:18:52|20920.07
18:18:53|20920.07
18:18:55|20923.37
18:18:55|20921.17
18:18:56|20921.58
18:18:57|20921.12
18:18:58|20922.43
18:19:00|20922.59
18:19:01|20922.44
18:19:01|20922.28
18:19:02|20925.5
18:19:04|20922.61
18:19:04|20921.97
18:19:05|20923.4
18:19:07|20923.98
18:19:07|20925.25
18:19:08|20923.1
18:19:10|20925.85
18:19:11|20925.5
18:19:12|20927.68
18:19:13|20923.77
18:19:14|20921.88
18:19:15|20920.67
18:19:16|20920.68
18:19:17|20919.27
18:19:18|20919.61
18:19:19|20919.38
18:19:20|20919.74
18:19:21|20920.73
18:19:22|20916.81
18:19:23|20917.97
18:19:24|20911.53
18:19:25|20911.22
18:19:27|20910.5
18:19:28|20911.44
18:19:29|20908.51
18:19:30|20911.83
18:19:31|20911.4
18:19:33|20914.12
18:19:33|20914.62
18:19:35|20913.45
18:19:36|20912.49
18:19:37|20910.16
18:19:38|20910.04
18:19:39|20909.32
18:19:39|20910.
18:19:40|20910.
18:19:41|20910.61
18:19:43|20909.09
18:19:44|20908.63
18:19:45|20909.96
18:19:46|20906.97
18:19:47|20908.49
18:19:48|20908.29
18:19:48|20911.26
18:19:50|20912.92
18:19:51|20913.99
18:19:52|20913.19
18:19:53|20912.63
18:19:54|20917.32
18:19:55|20915.38
18:19:56|20916.83
18:19:57|20916.86
18:19:58|20919.61
18:19:59|20919.12
18:20:00|20918.58
18:20:01|20916.58
18:20:02|20921.66
18:20:04|20921.81
18:20:05|20919.65
18:20:06|20915.27
18:20:07|20915.44
18:20:08|20915.61
18:20:09|20910.48
18:20:10|20910.58
18:20:11|20913.67
18:20:11|20913.79
18:20:12|20912.97
18:20:14|20912.39
18:20:15|20910.
18:20:16|20910.
18:20:17|20910.77
18:20:18|20910.
18:20:19|20912.88
18:20:20|20911.53
18:20:21|20912.58
18:20:22|20909.25
18:20:23|20911.3
18:20:24|20912.79
18:20:24|20915.1
18:20:27|20915.12
18:20:27|20914.71
18:20:28|20914.21
18:20:30|20916.31
18:20:30|20915.17
18:20:32|20915.13
18:20:33|20916.77
18:20:33|20916.22
18:20:36|20918.24
18:20:36|20920.
18:20:37|20922.82
18:20:38|20922.
18:20:39|20922.27
18:20:40|20924.54
18:20:41|20927.62
18:20:42|20924.58
18:20:43|20926.8
18:20:44|20925.7
18:20:45|20924.65
18:20:46|20925.1
18:20:47|20927.25
18:20:48|20927.69
18:20:49|20929.99
18:20:50|20930.21
18:20:51|20931.43
18:20:52|20933.72
18:20:53|20936.88
18:20:54|20938.14
18:20:55|20939.06
18:20:56|20935.92
18:20:57|20941.48
18:20:58|20940.72
18:20:59|20943.8
18:21:00|20939.44
18:21:01|20939.75
18:21:03|20939.49
18:21:04|20940.
18:21:04|20936.02
18:21:05|20937.96
18:21:07|20943.05
18:21:08|20944.69
18:21:09|20945.3
18:21:10|20947.36
18:21:11|20947.34
18:21:12|20946.74
18:21:13|20948.1
18:21:15|20947.59
18:21:16|20946.98
18:21:17|20951.92
18:21:18|20947.41
18:21:19|20947.37
18:21:19|20952.84
18:21:21|20949.55
18:21:22|20948.76
18:21:23|20951.86
18:21:23|20953.03
18:21:25|20954.47
18:21:27|20951.67
18:21:27|20950.41
18:21:29|20946.92
18:21:29|20949.89
18:21:30|20951.9
18:21:32|20956.53
18:21:32|20959.3
18:21:33|20959.3
18:21:35|20959.16
18:21:36|20957.82
18:21:37|20961.13
18:21:38|20962.29
18:21:39|20962.56
18:21:40|20961.29
18:21:41|20962.9
18:21:42|20964.64
18:21:44|20966.43
18:21:44|20966.73
18:21:46|20964.48
18:21:46|20965.15
18:21:47|20966.69
18:21:48|20971.79
18:21:49|20966.84
18:21:51|20967.42
18:21:52|20969.05
18:21:53|20971.68
18:21:54|20971.87
18:21:54|20968.88
18:21:55|20970.55
18:21:57|20972.
18:21:58|20967.28
18:21:58|20969.9
18:21:59|20966.78
18:22:00|20967.54
18:22:02|20972.1
18:22:03|20970.75
18:22:04|20970.87
18:22:05|20973.83
18:22:06|20973.74
18:22:07|20973.35
18:22:08|20972.03
18:22:09|20972.42
18:22:11|20974.53
18:22:11|20979.09
18:22:13|20976.3
18:22:14|20976.29
18:22:15|20974.57
18:22:15|20972.43
18:22:17|20972.55
18:22:18|20970.74
18:22:19|20971.87
18:22:19|20978.03
18:22:21|20977.31
18:22:22|20981.14
18:22:23|20982.91
18:22:24|20985.5
18:22:24|20985.27
18:22:26|20983.62
18:22:28|20981.08
18:22:28|20983.2
18:22:30|20985.05
18:22:31|20984.02
18:22:32|20984.35
18:22:33|20985.64
18:22:34|20984.1
18:22:35|20984.57
18:22:36|20981.58
18:22:37|20980.78
18:22:38|20983.31
18:22:40|20976.95
18:22:41|20981.5
18:22:42|20983.01
18:22:42|20984.1
18:22:43|20981.21
18:22:44|20983.11
18:22:45|20983.37
18:22:46|20981.49
18:22:48|20984.37
18:22:49|20980.82
18:22:49|20980.65
18:22:50|20977.28
18:22:51|20977.37
18:22:53|20976.25
18:22:53|20971.44
18:22:54|20974.4
18:22:56|20974.01
18:22:58|20969.16
18:22:59|20971.28
18:23:00|20971.47
18:23:01|20970.97
18:23:03|20977.28
18:23:04|20981.73
18:23:04|20983.03
18:23:05|20982.
18:23:06|20983.34
18:23:07|20979.28
18:23:09|20978.71
18:23:10|20973.95
18:23:11|20979.15
18:23:12|20978.5
18:23:13|20975.43
18:23:14|20977.28
18:23:14|20978.75
18:23:15|20979.23
18:23:16|20976.73
18:23:17|20980.76
18:23:18|20979.33
18:23:20|20974.47
18:23:20|20974.36
18:23:22|20977.88
18:23:22|20977.77
18:23:24|20978.37
18:23:25|20980.77
18:23:26|20977.01
18:23:27|20976.25
18:23:28|20977.26
18:23:30|20977.74
18:23:31|20981.3
18:23:33|20977.38
18:23:33|20981.04
18:23:35|20976.41
18:23:36|20978.31
18:23:37|20978.3
18:23:38|20977.28
18:23:39|20979.83
18:23:40|20976.99
18:23:41|20976.97
18:23:43|20977.15
18:23:44|20979.6
18:23:45|20978.29
18:23:46|20980.17
18:23:48|20978.97
18:23:48|20979.83
18:23:50|20979.32
18:23:51|20980.65
18:23:52|20978.28
18:23:53|20981.32
18:23:54|20981.22
18:23:55|20982.15
18:23:56|20982.97
18:23:57|20980.38
18:23:58|20982.9
18:23:59|20984.77
18:24:00|20984.77
18:24:01|20983.26
18:24:02|20989.04
18:24:03|20986.06
18:24:04|20986.83
18:24:05|20987.82
18:24:06|20986.81
18:24:07|20986.51
18:24:08|20986.64
18:24:10|20986.4
18:24:11|20988.94
18:24:11|20988.86
18:24:12|20993.03
18:24:14|20992.12
18:24:14|20990.22
18:24:15|20993.01
18:24:17|20993.58
18:24:18|20989.77
18:24:19|20985.01
18:24:21|20987.44
18:24:22|20984.36
18:24:23|20981.74
18:24:24|20984.79
18:24:24|20982.96
18:24:26|20982.31
18:24:27|20981.29
18:24:28|20977.98
18:24:29|20978.91
18:24:31|20982.09
18:24:32|20979.61
18:24:33|20977.08
18:24:34|20975.75
18:24:35|20972.45
18:24:36|20970.48
18:24:37|20970.
18:24:38|20970.62
18:24:39|20968.91
18:24:40|20969.43
18:24:41|20971.83
18:24:42|20972.01
18:24:44|20971.04
18:24:44|20973.74
18:24:46|20972.02
18:24:47|20970.82
18:24:48|20967.09
18:24:49|20967.25
18:24:50|20969.66
18:24:51|20967.22
18:24:52|20969.66
18:24:54|20969.13
18:24:54|20969.2
18:24:55|20966.81
18:24:57|20965.33
18:24:58|20967.72
18:24:58|20967.5
18:25:00|20962.05
18:25:00|20961.94
18:25:02|20962.5
18:25:03|20960.71
18:25:04|20966.8
18:25:05|20968.05
18:25:06|20965.61
18:25:07|20967.78
18:25:08|20961.85
18:25:09|20960.77
18:25:10|20959.49
18:25:11|20957.69
18:25:12|20959.86
18:25:13|20961.53
18:25:14|20966.26
18:25:15|20963.57
18:25:16|20966.61
18:25:17|20967.78
18:25:18|20967.53
18:25:19|20969.26
18:25:20|20969.84
18:25:21|20973.33
18:25:22|20974.65
18:25:23|20977.61
18:25:24|20976.53
18:25:25|20978.42
18:25:26|20979.57
18:25:27|20983.
18:25:29|20981.51
18:25:31|20985.96
18:25:31|20985.13
18:25:33|20988.27
18:25:33|20987.83
18:25:34|20989.17
18:25:37|20991.43
18:25:37|20987.67
18:25:38|20989.
18:25:39|20990.51
18:25:41|20991.15
18:25:42|20990.55
18:25:42|20991.69
18:25:44|20991.56
18:25:45|20991.81
18:25:45|20993.76
18:25:48|20995.74
18:25:48|20996.62
18:25:49|20995.79
18:25:50|21001.56
18:25:51|20998.21
18:25:52|21004.22
18:25:53|20995.18
18:25:54|20996.62
18:25:55|20999.31
18:25:56|20995.83
18:25:57|20994.16
18:25:58|20993.53
18:25:59|20991.45
18:26:00|20991.77
18:26:01|20990.
18:26:02|20989.8
18:26:03|20988.96
18:26:04|20984.21
18:26:05|20988.39
18:26:06|20984.83
18:26:07|20984.65
18:26:08|20989.01
18:26:09|20989.1
18:26:11|20993.31
18:26:13|20995.54
18:26:13|20992.75
18:26:15|20993.95
18:26:16|20995.71
18:26:17|20996.57
18:26:18|20993.95
18:26:19|20996.29
18:26:20|20996.52
18:26:21|20995.62
18:26:22|20997.33
18:26:23|20998.77
18:26:24|20999.26
18:26:25|20995.91
18:26:25|20997.81
18:26:27|20997.09
18:26:27|20998.25
18:26:29|20999.5
18:26:29|20998.66
18:26:32|21002.5
18:26:33|20999.34
18:26:35|20997.7
18:26:35|20999.37
18:26:37|20999.3
18:26:38|21003.32
18:26:39|21002.19
18:26:40|21005.68
18:26:41|21005.98
18:26:42|21005.34
18:26:43|21003.91
18:26:44|21005.8
18:26:45|21002.29
18:26:46|21003.99
18:26:47|21010.43
18:26:48|21008.37
18:26:48|21010.45
18:26:50|21009.53
18:26:50|21011.53
18:26:51|21010.76
18:26:53|21013.97
18:26:55|21015.1
18:26:55|21014.5
18:26:56|21017.76
18:26:57|21019.11
18:26:58|21021.98
18:27:00|21020.4
18:27:02|21015.68
18:27:02|21013.63
18:27:03|21011.8
18:27:04|21011.23
18:27:05|21014.87
18:27:06|21018.04
18:27:08|21020.
18:27:09|21019.41
18:27:10|21019.23
18:27:11|21022.19
18:27:12|21023.11
18:27:13|21025.
18:27:14|21023.92
18:27:15|21022.19
18:27:16|21023.84
18:27:17|21021.93
18:27:18|21020.31
18:27:18|21019.57
18:27:19|21019.67
18:27:21|21020.3
18:27:23|21020.55
18:27:23|21029.99
18:27:24|21029.72
18:27:25|21029.85
18:27:26|21031.28
18:27:27|21033.47
18:27:28|21027.01
18:27:29|21031.07
18:27:30|21030.28
18:27:31|21035.82
18:27:33|21039.52
18:27:35|21040.49
18:27:35|21033.67
18:27:36|21041.57
18:27:37|21040.88
18:27:38|21048.71
18:27:39|21050.03
18:27:40|21049.74
18:27:41|21042.46
18:27:42|21044.01
18:27:44|21040.44
18:27:45|21040.96
18:27:46|21042.28
18:27:46|21035.48
18:27:48|21035.75
18:27:49|21028.84
18:27:49|21031.87
18:27:50|21032.73
18:27:52|21029.33
18:27:53|21036.
18:27:54|21037.
18:27:56|21030.32
18:27:56|21031.23
18:27:57|21032.18
18:27:58|21034.87
18:27:59|21032.13
18:28:00|21036.76
18:28:01|21035.5
18:28:02|21035.51
18:28:04|21032.95
18:28:05|21029.37
18:28:06|21024.28
18:28:07|21021.95
18:28:09|21022.9
18:28:10|21019.23
18:28:10|21021.88
18:28:11|21021.72
18:28:12|21014.47
18:28:14|21014.92
18:28:15|21017.11
18:28:15|21021.39
18:28:16|21021.04
18:28:17|21015.26
18:28:18|21019.22
18:28:20|21019.26
18:28:20|21014.28
18:28:21|21017.17
18:28:22|21018.52
18:28:23|21011.43
18:28:25|21015.
18:28:25|21010.32
18:28:26|21011.
18:28:27|21008.72
18:28:28|21005.47
18:28:29|21003.
18:28:30|21001.48
18:28:31|21003.11
18:28:33|21004.19
18:28:35|20999.29
18:28:35|21003.06
18:28:37|21007.
18:28:38|21008.58
18:28:39|21010.86
18:28:40|21006.53
18:28:41|21008.08
18:28:42|21004.36
18:28:43|21008.56
18:28:44|21006.51
18:28:46|21002.17
18:28:46|21000.16
18:28:47|21000.
18:28:49|20998.82
18:28:49|21000.55
18:28:50|21002.61
18:28:51|20999.6
18:28:53|20999.84
18:28:53|20998.5
18:28:54|21001.16
18:28:56|20998.54
18:28:57|21000.06
18:28:58|20996.79
18:28:59|20997.47
18:29:00|20997.48
18:29:01|20996.1
18:29:02|20998.71
18:29:04|21005.54
18:29:05|21001.73
18:29:06|20999.44
18:29:07|20997.67
18:29:08|20993.09
18:29:09|20989.39
18:29:11|20989.24
18:29:12|20985.22
18:29:12|20989.58
18:29:13|20987.63
18:29:15|20994.14
18:29:16|20993.73
18:29:17|20993.04
18:29:18|20997.8
18:29:19|20992.79
18:29:20|20990.73
18:29:21|20993.04
18:29:22|20990.79
18:29:23|20988.95
18:29:24|20988.13
18:29:25|20987.53
18:29:26|20987.53
18:29:27|20987.21
18:29:28|20988.13
18:29:29|20988.
18:29:30|20987.7
18:29:31|20983.92
18:29:33|20986.07
18:29:34|20987.34
18:29:35|20985.06
18:29:37|20986.6
18:29:38|20985.89
18:29:39|20986.7
18:29:40|20986.05
18:29:41|20984.8
18:29:42|20985.36
18:29:43|20987.85
18:29:44|20987.91
18:29:45|20990.33
18:29:46|20990.25
18:29:47|20994.
18:29:48|20997.3
18:29:49|20996.45
18:29:50|20996.29
18:29:51|20993.6
18:29:52|20994.45
18:29:53|20992.09
18:29:54|20994.45
18:29:55|20994.85
18:29:56|20992.23
18:29:57|20992.24
18:29:58|20991.86
18:29:59|20991.8
18:30:00|20995.
18:30:02|20994.35
18:30:03|20993.38
18:30:03|20993.14
18:30:05|20986.05
18:30:06|20987.73
18:30:07|20984.81
18:30:08|20988.69
18:30:09|20991.69
18:30:10|20990.03
18:30:11|20994.01
18:30:12|20994.62
18:30:13|20996.19
18:30:14|20992.29
18:30:15|20991.59
18:30:16|20994.54
18:30:17|20994.8
18:30:18|20994.79
18:30:19|20994.31
18:30:20|20995.13
18:30:21|20995.09
18:30:22|20994.12
18:30:23|20992.61
18:30:24|20993.41
18:30:25|20988.67
18:30:26|20991.72
18:30:28|20990.98
18:30:29|20986.46
18:30:30|20989.87
18:30:31|20990.98
18:30:31|20992.95
18:30:33|20995.44
18:30:33|20994.33
18:30:34|20992.59
18:30:36|20989.85
18:30:37|20984.81
18:30:39|20986.69
18:30:41|20986.
18:30:41|20986.11
18:30:42|20982.23
18:30:44|20980.05
18:30:45|20978.89
18:30:46|20979.83
18:30:47|20982.05
18:30:47|20981.18
18:30:49|20980.27
18:30:49|20981.37
18:30:51|20980.98
18:30:52|20979.4
18:30:53|20980.7
18:30:54|20981.99
18:30:55|20980.04
18:30:56|20982.83
18:30:57|20980.48
18:30:58|20981.38
18:30:58|20982.87
18:30:59|20977.77
18:31:00|20975.65
18:31:01|20978.19
18:31:02|20983.95
18:31:04|20985.28
18:31:05|20986.98
18:31:06|20988.21
18:31:07|20988.78
18:31:08|20994.7
18:31:09|20995.88
18:31:10|20993.81
18:31:11|20994.28
18:31:13|20996.3
18:31:13|20995.15
18:31:14|20994.08
18:31:17|20992.93
18:31:17|20996.3
18:31:18|20994.78
18:31:19|20996.59
18:31:20|20996.13
18:31:21|20997.47
18:31:22|20996.23
18:31:23|20996.02
18:31:24|20998.17
18:31:25|20998.66
18:31:26|20998.13
18:31:27|20995.91
18:31:28|20996.02
18:31:29|20996.86
18:31:30|20998.21
18:31:31|21000.23
18:31:32|21003.13
18:31:33|21009.18
18:31:35|21008.1
18:31:36|21008.11
18:31:38|21010.82
18:31:38|21014.27
18:31:39|21014.96
18:31:40|21012.76
18:31:41|21010.19
18:31:43|21007.85
18:31:43|21008.63
18:31:45|21015.46
18:31:47|21011.48
18:31:47|21012.63
18:31:48|21016.97
18:31:49|21015.03
18:31:50|21017.22
18:31:51|21017.25
18:31:52|21016.46
18:31:53|21013.44
18:31:54|21018.99
18:31:55|21014.82
18:31:56|21017.
18:31:57|21015.14
18:31:59|21014.9
18:32:00|21017.41
18:32:01|21018.91
18:32:01|21018.39
18:32:03|21017.91
18:32:04|21016.47
18:32:06|21015.37
18:32:06|21017.
18:32:07|21014.62
18:32:08|21019.34
18:32:10|21018.91
18:32:11|21019.42
18:32:12|21021.63
18:32:13|21021.35
18:32:14|21021.63
18:32:15|21026.22
18:32:16|21029.6
18:32:17|21027.49
18:32:18|21026.87
18:32:19|21027.6
18:32:19|21026.75
18:32:20|21027.59
18:32:21|21027.87
18:32:23|21027.06
18:32:24|21024.89
18:32:25|21028.76
18:32:26|21033.74
18:32:26|21034.93
18:32:27|21035.9
18:32:29|21035.83
18:32:30|21040.61
18:32:31|21036.31
18:32:32|21041.12
18:32:33|21043.2
18:32:33|21039.93
18:32:35|21035.46
18:32:35|21039.45
18:32:36|21035.75
18:32:37|21040.94
18:32:40|21043.7
18:32:41|21040.
18:32:43|21039.69
18:32:43|21037.33
18:32:44|21036.05
18:32:45|21034.81
18:32:46|21034.88
18:32:47|21033.76
18:32:48|21030.
18:32:49|21028.95
18:32:50|21031.67
18:32:51|21034.08
18:32:52|21034.79
18:32:54|21039.79
18:32:55|21036.73
18:32:57|21039.79
18:32:57|21040.4
18:32:58|21040.72
18:33:00|21044.68
18:33:00|21046.15
18:33:02|21046.45
18:33:04|21052.77
18:33:04|21050.78
18:33:05|21052.39
18:33:07|21051.75
18:33:08|21052.9
18:33:09|21045.11
18:33:10|21047.55
18:33:11|21053.8
18:33:12|21046.65
18:33:13|21046.34
18:33:15|21047.9
18:33:15|21051.85
18:33:16|21046.21
18:33:17|21046.84
18:33:18|21046.97
18:33:19|21049.33
18:33:20|21041.75
18:33:21|21033.1
18:33:22|21036.98
18:33:23|21036.85
18:33:24|21030.57
18:33:25|21033.93
18:33:26|21030.23
18:33:27|21034.31
18:33:28|21031.25
18:33:29|21029.62
18:33:30|21030.96
18:33:31|21024.38
18:33:32|21028.92
18:33:33|21026.65
18:33:34|21023.98
18:33:35|21029.14
18:33:37|21025.41
18:33:39|21024.1
18:33:40|21028.11
18:33:41|21031.68
18:33:42|21030.83
18:33:43|21029.46
18:33:45|21032.52
18:33:45|21030.22
18:33:46|21029.52
18:33:47|21029.68
18:33:49|21032.38
18:33:50|21026.8
18:33:52|21026.17
18:33:52|21023.55
18:33:53|21025.87
18:33:54|21026.03
18:33:55|21023.75
18:33:56|21025.84
18:33:58|21023.96
18:33:59|21027.45
18:33:59|21030.33
18:34:01|21030.93
18:34:03|21039.79
18:34:03|21034.29
18:34:04|21033.72
18:34:05|21031.68
18:34:06|21027.79
18:34:07|21026.37
18:34:09|21024.14
18:34:10|21022.26
18:34:11|21023.34
18:34:12|21021.76
18:34:13|21020.68
18:34:14|21022.33
18:34:15|21022.
18:34:17|21023.22
18:34:18|21022.98
18:34:19|21023.29
18:34:19|21022.33
18:34:21|21022.01
18:34:22|21018.35
18:34:23|21017.02
18:34:24|21015.29
18:34:26|21014.77
18:34:26|21015.17
18:34:27|21007.89
18:34:28|21006.89
18:34:29|21007.2
18:34:30|21008.23
18:34:31|21003.31
18:34:32|21002.3
18:34:33|21002.29
18:34:34|21004.48
18:34:35|21000.04
18:34:36|21001.71
18:34:38|21000.18
18:34:39|20999.32
18:34:40|21002.06
18:34:41|21000.71
18:34:42|21005.07
18:34:43|21002.86
18:34:44|21001.41
18:34:45|21005.89
18:34:46|20999.01
18:34:47|21002.06
18:34:48|21001.63
18:34:49|21000.56
18:34:50|21001.16
18:34:51|21003.54
18:34:52|21000.29
18:34:54|20999.
18:34:54|21002.45
18:34:55|21003.05
18:34:56|21001.39
18:34:58|21005.4
18:34:59|21001.85
18:35:00|21001.89
18:35:01|21004.04
18:35:02|21001.78
18:35:03|21003.78
18:35:04|21003.76
18:35:05|21003.11
18:35:06|21001.73
18:35:08|21004.5
18:35:08|21005.52
18:35:09|20999.81
18:35:10|21001.21
18:35:11|21000.9
18:35:13|20998.8
18:35:14|20994.05
18:35:15|20991.24
18:35:16|20992.
18:35:17|20991.
18:35:18|20994.35
18:35:19|20995.69
18:35:20|20994.28
18:35:21|21000.83
18:35:22|20995.67
18:35:23|20996.67
18:35:24|20995.64
18:35:25|20997.16
18:35:26|21000.86
18:35:27|21005.3
18:35:28|21004.78
18:35:29|21004.78
18:35:30|21004.84
18:35:31|21004.85
18:35:32|21004.79
18:35:33|21010.03
18:35:34|21011.35
18:35:35|21011.78
18:35:36|21008.44
18:35:37|21008.26
18:35:38|21010.16
18:35:40|21012.
18:35:41|21016.25
18:35:43|21015.15
18:35:44|21020.84
18:35:45|21021.37
18:35:46|21023.35
18:35:47|21022.63
18:35:48|21020.52
18:35:49|21019.73
18:35:50|21028.95
18:35:52|21030.25
18:35:52|21027.85
18:35:53|21031.25
18:35:54|21032.77
18:35:56|21030.63
18:35:57|21028.85
18:35:57|21027.83
18:35:59|21024.66
18:36:00|21025.35
18:36:01|21022.63
18:36:02|21019.41
18:36:03|21027.17
18:36:04|21026.29
18:36:05|21031.
18:36:06|21033.71
18:36:08|21033.11
18:36:09|21043.49
18:36:10|21039.82
18:36:11|21037.43
18:36:12|21036.4
18:36:13|21033.26
18:36:14|21032.57
18:36:15|21034.91
18:36:16|21034.12
18:36:17|21033.74
18:36:18|21036.9
18:36:19|21033.32
18:36:20|21032.84
18:36:21|21032.02
18:36:22|21033.24
18:36:23|21033.93
18:36:24|21029.31
18:36:25|21030.
18:36:26|21031.77
18:36:27|21024.
18:36:28|21020.23
18:36:29|21022.51
18:36:30|21015.51
18:36:31|21014.19
18:36:32|21009.42
18:36:33|20999.35
18:36:34|21002.71
18:36:35|21003.04
18:36:36|21001.2
18:36:37|20998.84
18:36:38|21000.98
18:36:39|21002.45
18:36:41|20996.91
18:36:42|20999.26
18:36:43|20998.1
18:36:45|20993.15
18:36:46|20973.88
18:36:47|20970.38
18:36:48|20967.54
18:36:50|20961.5
18:36:51|20953.68
18:36:52|20938.02
18:36:53|20943.86
18:36:54|20944.97
18:36:55|20930.62
18:36:56|20940.01
18:36:58|20944.44
18:36:59|20939.1
18:37:00|20936.64
18:37:00|20921.04
18:37:02|20936.82
18:37:03|20937.53
18:37:04|20931.9
18:37:04|20929.71
18:37:06|20916.44
18:37:07|20911.13
18:37:08|20893.96
18:37:09|20887.09
18:37:10|20887.5
18:37:11|20894.58
18:37:12|20899.1
18:37:14|20905.45
18:37:15|20903.38
18:37:15|20905.47
18:37:17|20906.02
18:37:17|20900.28
18:37:18|20909.4
18:37:20|20903.05
18:37:20|20882.76
18:37:22|20880.04
18:37:22|20875.03
18:37:23|20865.86
18:37:24|20876.97
18:37:26|20884.1
18:37:26|20881.17
18:37:28|20877.98
18:37:28|20877.39
18:37:30|20879.43
18:37:30|20868.63
18:37:32|20873.12
18:37:32|20873.69
18:37:33|20869.09
18:37:35|20862.23
18:37:35|20862.9
18:37:37|20850.87
18:37:37|20863.24
18:37:38|20876.79
18:37:39|20876.24
18:37:41|20865.02
18:37:43|20855.82
18:37:43|20851.12
18:37:45|20845.47
18:37:46|20847.27
18:37:48|20861.64
18:37:49|20868.14
18:37:50|20868.19
18:37:51|20877.1
18:37:52|20882.34
18:37:54|20882.71
18:37:55|20882.63
18:37:56|20879.03
18:37:56|20878.35
18:37:58|20867.63
18:37:59|20867.84
18:38:01|20868.53
18:38:02|20875.7
18:38:03|20884.82
18:38:03|20888.9
18:38:06|20914.67
18:38:06|20922.86
18:38:07|20924.9
18:38:08|20911.87
18:38:09|20912.96
18:38:10|20920.5
18:38:11|20940.02
18:38:12|20939.85
18:38:13|20947.66
18:38:14|20948.93
18:38:15|20944.45
18:38:16|20949.68
18:38:17|20944.
18:38:18|20937.85
18:38:19|20935.31
18:38:20|20936.87
18:38:21|20923.54
18:38:22|20927.32
18:38:23|20927.
18:38:24|20925.82
18:38:25|20933.21
18:38:26|20934.8
18:38:27|20934.11
18:38:28|20936.49
18:38:29|20940.99
18:38:30|20932.45
18:38:31|20934.79
18:38:32|20930.28
18:38:33|20944.66
18:38:34|20944.15
18:38:35|20945.37
18:38:36|20948.9
18:38:37|20954.92
18:38:38|20967.38
18:38:39|20968.02
18:38:40|20969.06
18:38:42|20966.08
18:38:42|20972.22
18:38:44|20963.03
18:38:46|20958.16
18:38:46|20951.09
18:38:47|20948.97
18:38:48|20948.35
18:38:49|20941.47
18:38:50|20938.22
18:38:51|20951.21
18:38:52|20944.89
18:38:53|20948.41
18:38:54|20944.59
18:38:56|20938.57
18:38:56|20941.88
18:38:57|20948.67
18:38:59|20952.58
18:39:00|20953.27
18:39:01|20960.96
18:39:02|20965.41
18:39:04|20950.54
18:39:04|20942.59
18:39:06|20938.7
18:39:08|20939.61
18:39:09|20933.88
18:39:09|20939.05
18:39:11|20933.95
18:39:13|20923.09
18:39:13|20927.44
18:39:14|20927.08
18:39:15|20920.17
18:39:16|20924.27
18:39:17|20923.01
18:39:19|20933.19
18:39:20|20929.96
18:39:20|20931.94
18:39:22|20937.47
18:39:23|20942.14
18:39:24|20946.65
18:39:25|20941.05
18:39:26|20937.55
18:39:27|20931.9
18:39:28|20931.95
18:39:29|20929.37
18:39:29|20928.59
18:39:30|20933.66
18:39:32|20930.7
18:39:33|20935.8
18:39:33|20943.73
18:39:35|20939.36
18:39:36|20938.63
18:39:37|20936.67
18:39:38|20937.21
18:39:38|20931.25
18:39:39|20930.8
18:39:40|20929.94
18:39:41|20931.28
18:39:44|20929.62
18:39:44|20928.55
18:39:46|20935.
18:39:48|20934.
18:39:48|20932.59
18:39:50|20928.65
18:39:51|20932.09
18:39:52|20935.41
18:39:54|20936.19
18:39:54|20928.06
18:39:55|20928.69
18:39:56|20925.
18:39:58|20923.31
18:39:59|20926.86
18:40:00|20921.07
18:40:01|20923.79
18:40:03|20933.76
18:40:03|20932.9
18:40:04|20940.33
18:40:05|20940.77
18:40:06|20932.22
18:40:07|20938.35
18:40:09|20938.07
18:40:10|20940.29
18:40:10|20943.18
18:40:12|20949.1
18:40:13|20945.
18:40:15|20950.
18:40:15|20943.23
18:40:17|20938.72
18:40:17|20937.38
18:40:18|20942.82
18:40:19|20937.02
18:40:20|20933.73
18:40:21|20936.94
18:40:22|20932.16
18:40:23|20931.07
18:40:24|20933.04
18:40:25|20930.83
18:40:26|20934.18
18:40:27|20932.77
18:40:28|20929.95
18:40:29|20928.87
18:40:31|20932.22
18:40:31|20937.47
18:40:32|20938.86
18:40:33|20940.31
18:40:34|20941.87
18:40:36|20940.64
18:40:37|20941.57
18:40:38|20945.06
18:40:39|20942.43
18:40:40|20943.7
18:40:41|20939.5
18:40:42|20937.26
18:40:43|20938.9
18:40:44|20938.3
18:40:46|20941.02
18:40:47|20946.39
18:40:48|20947.01
18:40:49|20943.62
18:40:51|20947.42
18:40:52|20939.5
18:40:53|20938.76
18:40:54|20941.07
18:40:55|20939.54
18:40:56|20934.18
18:40:57|20928.43
18:40:59|20930.61
18:41:00|20926.
18:41:00|20929.48
18:41:01|20924.57
18:41:03|20929.19
18:41:04|20932.63
18:41:04|20934.12
18:41:05|20934.14
18:41:07|20936.68
18:41:08|20939.1
18:41:09|20930.53
18:41:10|20928.94
18:41:11|20928.
18:41:12|20929.5
18:41:13|20928.62
18:41:14|20932.65
18:41:15|20935.84
18:41:16|20941.18
18:41:17|20936.8
18:41:18|20935.99
18:41:19|20938.44
18:41:20|20937.82
18:41:21|20941.17
18:41:22|20941.78
18:41:23|20944.04
18:41:24|20939.83
18:41:25|20936.66
18:41:26|20937.84
18:41:27|20941.47
18:41:28|20937.64
18:41:29|20944.24
18:41:30|20943.88
18:41:31|20944.64
18:41:32|20943.77
18:41:33|20947.02
18:41:34|20943.19
18:41:36|20948.32
18:41:36|20946.69
18:41:38|20940.26
18:41:39|20941.67
18:41:40|20943.56
18:41:41|20936.
18:41:42|20942.23
18:41:43|20936.79
18:41:44|20934.6
18:41:46|20932.06
18:41:47|20933.69
18:41:48|20934.04
18:41:49|20930.1
18:41:51|20931.88
18:41:52|20936.28
18:41:53|20934.96
18:41:54|20935.59
18:41:55|20934.96
18:41:57|20930.
18:41:58|20927.5
18:41:59|20928.6
18:42:00|20926.58
18:42:01|20923.7
18:42:02|20924.72
18:42:03|20923.75
18:42:03|20925.3
18:42:05|20926.42
18:42:06|20925.56
18:42:08|20921.79
18:42:09|20921.76
18:42:10|20923.08
18:42:11|20917.38
18:42:13|20909.53
18:42:14|20912.39
18:42:15|20917.14
18:42:16|20923.89
18:42:17|20925.89
18:42:17|20926.28
18:42:19|20922.63
18:42:20|20919.63
18:42:21|20918.52
18:42:22|20921.01
18:42:23|20921.63
18:42:24|20918.35
18:42:24|20914.58
18:42:26|20913.9
18:42:26|20915.
18:42:27|20914.04
18:42:28|20904.22
18:42:30|20899.95
18:42:31|20898.52
18:42:32|20894.36
18:42:33|20892.13
18:42:34|20900.32
18:42:35|20893.34
18:42:36|20885.
18:42:36|20886.76
18:42:37|20884.2
18:42:38|20884.03
18:42:40|20879.97
18:42:41|20878.84
18:42:41|20883.16
18:42:43|20879.36
18:42:43|20880.98
18:42:45|20877.8
18:42:47|20878.24
18:42:48|20874.52
18:42:49|20876.56
18:42:50|20883.64
18:42:51|20879.75
18:42:52|20881.29
18:42:53|20880.95
18:42:55|20876.91
18:42:55|20878.22
18:42:56|20876.7
18:42:57|20883.66
18:42:58|20877.4
18:42:59|20883.6
18:43:00|20885.89
18:43:01|20890.01
18:43:02|20890.87
18:43:03|20892.01
18:43:04|20889.85
18:43:05|20889.46
18:43:07|20889.32
18:43:09|20884.86
18:43:09|20880.84
18:43:10|20884.14
18:43:11|20886.73
18:43:12|20887.
18:43:13|20879.42
18:43:14|20878.61
18:43:15|20870.04
18:43:16|20856.87
18:43:17|20865.65
18:43:18|20862.75
18:43:19|20867.29
18:43:20|20876.06
18:43:21|20872.95
18:43:22|20878.15
18:43:23|20880.41
18:43:24|20879.7
18:43:25|20876.14
18:43:26|20882.56
18:43:27|20872.77
18:43:28|20869.01
18:43:29|20869.76
18:43:30|20864.
18:43:31|20862.84
18:43:32|20865.34
18:43:33|20868.9
18:43:34|20870.76
18:43:35|20872.74
18:43:36|20878.74
18:43:37|20881.81
18:43:38|20882.62
18:43:39|20886.98
18:43:40|20881.75
18:43:41|20877.45
18:43:42|20873.93
18:43:43|20875.05
18:43:44|20870.03
18:43:45|20869.72
18:43:47|20872.48
18:43:48|20876.48
18:43:49|20879.33
18:43:49|20881.69
18:43:51|20886.82
18:43:52|20887.67
18:43:54|20886.27
18:43:55|20892.11
18:43:56|20897.17
18:43:57|20890.68
18:43:59|20891.19
18:43:59|20900.62
18:44:01|20897.93
18:44:02|20903.21
18:44:03|20900.72
18:44:04|20899.85
18:44:05|20905.87
18:44:06|20908.56
18:44:07|20908.56
18:44:08|20908.18
18:44:09|20908.37
18:44:11|20914.18
18:44:11|20916.36
18:44:12|20919.08
18:44:14|20923.42
18:44:14|20926.32
18:44:16|20923.45
18:44:17|20918.3
18:44:18|20916.95
18:44:19|20913.87
18:44:20|20915.49
18:44:21|20915.21
18:44:22|20914.75
18:44:23|20915.23
18:44:24|20910.75
18:44:25|20916.12
18:44:26|20909.83
18:44:27|20912.61
18:44:28|20913.93
18:44:29|20914.82
18:44:29|20910.
18:44:30|20910.47
18:44:32|20905.23
18:44:33|20907.97
18:44:34|20901.37
18:44:36|20909.72
18:44:36|20911.39
18:44:38|20913.03
18:44:38|20919.25
18:44:39|20912.9
18:44:40|20924.93
18:44:41|20917.73
18:44:42|20919.77
18:44:43|20922.31
18:44:44|20927.39
18:44:45|20922.41
18:44:46|20924.33
18:44:47|20914.75
18:44:49|20919.5
18:44:50|20916.09
18:44:52|20925.97
18:44:53|20919.95
18:44:54|20920.66
18:44:55|20919.7
18:44:57|20915.01
18:44:58|20913.42
18:44:59|20919.33
18:45:00|20914.45
18:45:01|20914.85
18:45:02|20916.68
18:45:03|20912.85
18:45:04|20910.28
18:45:06|20913.8
18:45:06|20914.74
18:45:08|20921.51
18:45:09|20923.
18:45:10|20922.34
18:45:11|20921.13
18:45:12|20919.97
18:45:13|20917.69
18:45:14|20917.76
18:45:15|20912.93
18:45:16|20913.14
18:45:17|20920.
18:45:18|20920.3
18:45:20|20918.15
18:45:20|20920.29
18:45:21|20922.98
18:45:23|20919.41
18:45:24|20922.19
18:45:25|20918.09
18:45:26|20920.26
18:45:27|20918.96
18:45:28|20924.76
18:45:29|20922.81
18:45:30|20923.36
18:45:31|20923.57
18:45:32|20925.
18:45:34|20925.
18:45:35|20922.19
18:45:36|20923.58
18:45:37|20927.07
18:45:38|20926.47
18:45:38|20926.09
18:45:39|20929.17
18:45:40|20924.81
18:45:41|20922.
18:45:43|20922.08
18:45:44|20923.68
18:45:45|20923.18
18:45:45|20920.52
18:45:47|20917.92
18:45:48|20917.84
18:45:49|20918.36
18:45:50|20912.84
18:45:51|20914.61
18:45:52|20914.94
18:45:53|20914.98
18:45:54|20913.77
18:45:55|20912.27
18:45:56|20907.52
18:45:57|20908.45
18:45:58|20904.86
18:46:00|20900.78
18:46:01|20904.22
18:46:01|20904.13
18:46:02|20912.46
18:46:04|20915.29
18:46:05|20910.81
18:46:06|20913.08
18:46:06|20915.51
18:46:08|20916.65
18:46:08|20920.24
18:46:10|20913.96
18:46:12|20910.95
18:46:13|20911.95
18:46:14|20910.78
18:46:14|20917.88
18:46:16|20922.49
18:46:16|20919.81
18:46:18|20918.1
18:46:18|20918.01
18:46:19|20916.2
18:46:21|20919.14
18:46:21|20917.83
18:46:23|20920.
18:46:24|20917.61
18:46:25|20919.71
18:46:25|20910.75
18:46:26|20913.87
18:46:28|20909.71
18:46:29|20907.74
18:46:30|20909.96
18:46:31|20908.42
18:46:31|20909.95
18:46:33|20909.08
18:46:33|20902.22
18:46:35|20905.08
18:46:35|20903.23
18:46:36|20906.13
18:46:38|20905.71
18:46:39|20911.25
18:46:40|20916.3
18:46:41|20914.93
18:46:42|20916.
18:46:43|20914.82
18:46:44|20918.25
18:46:45|20917.78
18:46:46|20915.44
18:46:47|20915.44
18:46:48|20915.24
18:46:50|20919.49
18:46:50|20917.53
18:46:52|20917.79
18:46:53|20913.52
18:46:54|20916.22
18:46:56|20919.33
18:46:57|20919.36
18:46:58|20920.01
18:46:59|20921.04
18:47:00|20921.05
18:47:00|20922.08
18:47:02|20926.67
18:47:03|20928.44
18:47:05|20925.94
18:47:06|20932.22
18:47:07|20931.11
18:47:08|20931.38
18:47:09|20934.06
18:47:11|20939.
18:47:12|20940.64
18:47:13|20942.56
18:47:14|20943.65
18:47:15|20942.06
18:47:16|20944.44
18:47:17|20948.52
18:47:18|20955.39
18:47:19|20960.
18:47:19|20952.4
18:47:21|20950.
18:47:22|20948.13
18:47:22|20958.75
18:47:24|20966.14
18:47:24|20970.64
18:47:26|20963.96
18:47:26|20971.99
18:47:28|20973.03
18:47:28|20976.27
18:47:30|20983.
18:47:31|20975.73
18:47:32|20973.91
18:47:33|20978.5
18:47:34|20978.59
18:47:34|20978.69
18:47:36|20973.45
18:47:37|20970.08
18:47:38|20969.51
18:47:39|20972.
18:47:40|20957.74
18:47:41|20960.4
18:47:42|20964.91
18:47:43|20961.88
18:47:44|20960.25
18:47:45|20958.79
18:47:46|20958.95
18:47:47|20963.07
18:47:48|20954.9
18:47:49|20959.78
18:47:50|20959.94
18:47:52|20958.11
18:47:53|20957.02
18:47:55|20956.6
18:47:55|20956.81
18:47:56|20955.6
18:47:57|20954.56
18:47:58|20955.61
18:47:59|20953.86
18:48:01|20958.21
18:48:02|20961.6
18:48:03|20955.18
18:48:04|20963.35
18:48:05|20960.23
18:48:06|20969.5
18:48:07|20972.71
18:48:09|20969.49
18:48:09|20975.05
18:48:10|20973.38
18:48:11|20971.58
18:48:12|20968.66
18:48:13|20965.11
18:48:14|20962.36
18:48:15|20964.94
18:48:16|20960.64
18:48:17|20954.7
18:48:18|20959.15
18:48:19|20955.4
18:48:20|20957.02
18:48:21|20955.79
18:48:22|20957.13
18:48:23|20954.74
18:48:24|20952.65
18:48:25|20946.39
18:48:26|20946.5
18:48:27|20947.05
18:48:28|20939.87
18:48:29|20942.63
18:48:30|20942.27
18:48:31|20943.17
18:48:32|20940.21
18:48:33|20941.56
18:48:34|20935.28
18:48:35|20938.58
18:48:36|20936.07
18:48:37|20943.04
18:48:38|20941.83
18:48:39|20946.85
18:48:40|20946.22
18:48:41|20943.03
18:48:42|20943.09
18:48:43|20938.62
18:48:44|20936.22
18:48:45|20936.12
18:48:46|20940.04
18:48:47|20940.05
18:48:48|20934.94
18:48:49|20931.31
18:48:50|20934.26
18:48:51|20935.77
18:48:52|20933.64
18:48:54|20931.52
18:48:56|20926.42
18:48:56|20930.07
18:48:58|20929.12
18:48:58|20926.54
18:49:00|20929.04
18:49:00|20928.23
18:49:02|20927.41
18:49:03|20925.53
18:49:04|20929.05
18:49:05|20929.66
18:49:06|20928.18
18:49:07|20923.53
18:49:08|20923.53
18:49:08|20923.12
18:49:10|20923.21
18:49:10|20922.72
18:49:13|20928.86
18:49:13|20933.55
18:49:15|20933.87
18:49:17|20931.85
18:49:17|20933.69
18:49:18|20930.42
18:49:19|20930.42
18:49:20|20931.46
18:49:21|20931.08
18:49:22|20932.59
18:49:23|20937.22
18:49:24|20933.02
18:49:25|20930.41
18:49:26|20933.96
18:49:27|20939.93
18:49:28|20938.2
18:49:29|20942.28
18:49:30|20941.8
18:49:31|20942.96
18:49:32|20944.04
18:49:33|20942.01
18:49:34|20942.
18:49:35|20943.55
18:49:36|20943.99
18:49:37|20946.99
18:49:38|20943.8
18:49:39|20943.21
18:49:40|20946.1
18:49:41|20947.62
18:49:43|20943.07
18:49:44|20938.68
18:49:45|20936.17
18:49:46|20935.38
18:49:47|20937.06
18:49:48|20937.45
18:49:49|20935.2
18:49:50|20935.05
18:49:51|20932.57
18:49:52|20935.19
18:49:53|20939.28
18:49:54|20935.7
18:49:55|20936.46
18:49:56|20934.27
18:49:57|20933.9
18:49:58|20933.29
18:49:59|20929.03
18:50:00|20930.01
18:50:01|20930.67
18:50:03|20932.7
18:50:03|20931.5
18:50:05|20932.23
18:50:07|20934.57
18:50:08|20938.87
18:50:09|20939.15
18:50:10|20942.39
18:50:11|20941.53
18:50:12|20943.51
18:50:13|20940.07
18:50:15|20942.67
18:50:16|20943.39
18:50:17|20941.88
18:50:18|20943.46
18:50:19|20941.11
18:50:20|20941.
18:50:21|20939.57
18:50:22|20940.07
18:50:23|20939.17
18:50:24|20940.75
18:50:25|20939.49
18:50:26|20937.74
18:50:27|20937.08
18:50:28|20934.38
18:50:29|20935.09
18:50:30|20937.84
18:50:31|20934.07
18:50:32|20937.89
18:50:33|20939.68
18:50:34|20937.92
18:50:35|20936.42
18:50:36|20936.42
18:50:37|20936.21
18:50:38|20933.61
18:50:39|20933.07
18:50:40|20938.06
18:50:41|20933.29
18:50:42|20934.9
18:50:43|20933.61
18:50:44|20934.19
18:50:45|20934.61
18:50:46|20933.78
18:50:47|20934.46
18:50:48|20933.45
18:50:49|20933.9
18:50:50|20931.98
18:50:51|20936.96
18:50:52|20936.39
18:50:53|20936.93
18:50:54|20933.1
18:50:55|20936.93
18:50:57|20936.16
18:50:58|20943.03
18:50:59|20943.26
18:51:00|20944.26
18:51:01|20947.99
18:51:03|20943.51
18:51:03|20943.16
18:51:05|20941.8
18:51:06|20943.52
18:51:06|20941.99
18:51:08|20940.81
18:51:09|20943.99
18:51:10|20940.22
18:51:11|20943.41
18:51:12|20942.82
18:51:13|20944.25
18:51:14|20940.24
18:51:15|20942.98
18:51:16|20941.71
18:51:17|20941.74
18:51:18|20943.67
18:51:19|20942.12
18:51:20|20939.31
18:51:21|20942.26
18:51:22|20945.7
18:51:23|20944.37
18:51:24|20943.9
18:51:25|20945.24
18:51:26|20947.29
18:51:27|20948.65
18:51:28|20950.09
18:51:29|20950.13
18:51:30|20950.13
18:51:31|20950.16
18:51:33|20948.13
18:51:34|20944.01
18:51:34|20939.98
18:51:36|20938.89
18:51:36|20937.74
18:51:38|20937.1
18:51:38|20937.22
18:51:39|20936.81
18:51:41|20935.71
18:51:42|20933.85
18:51:42|20935.56
18:51:44|20937.44
18:51:45|20940.88
18:51:45|20938.38
18:51:46|20937.22
18:51:47|20937.28
18:51:48|20935.71
18:51:49|20935.
18:51:51|20932.87
18:51:52|20932.85
18:51:53|20931.75
18:51:54|20931.76
18:51:56|20929.95
18:51:57|20932.39
18:51:59|20931.09
18:52:00|20929.48
18:52:01|20930.28
18:52:03|20929.78
18:52:03|20930.31
18:52:05|20939.49
18:52:06|20941.16
18:52:07|20938.65
18:52:08|20938.82
18:52:10|20937.34
18:52:11|20935.5
18:52:12|20938.5
18:52:13|20940.03
18:52:14|20937.59
18:52:15|20940.
18:52:17|20940.93
18:52:18|20940.51
18:52:18|20939.76
18:52:20|20940.4
18:52:21|20938.38
18:52:22|20941.
18:52:23|20947.44
18:52:24|20948.83
18:52:24|20949.32
18:52:26|20950.13
18:52:26|20947.39
18:52:28|20949.21
18:52:29|20951.59
18:52:30|20952.14
18:52:31|20948.69
18:52:31|20945.6
18:52:33|20946.04
18:52:34|20947.51
18:52:35|20947.71
18:52:35|20948.57
18:52:37|20948.31
18:52:38|20950.24
18:52:39|20952.14
18:52:40|20954.7
18:52:41|20954.66
18:52:42|20952.96
18:52:43|20953.02
18:52:43|20955.91
18:52:45|20956.78
18:52:45|20955.54
18:52:47|20958.46
18:52:48|20961.91
18:52:48|20962.8
18:52:50|20962.5
18:52:51|20958.82
18:52:51|20960.96
18:52:53|20959.55
18:52:53|20962.5
18:52:55|20959.92
18:52:57|20962.
18:52:57|20961.57
18:52:59|20960.93
18:53:00|20960.12
18:53:01|20961.09
18:53:02|20959.93
18:53:02|20956.15
18:53:04|20957.14
18:53:05|20953.26
18:53:06|20959.26
18:53:07|20961.3
18:53:08|20963.52
18:53:08|20959.49
18:53:11|20962.9
18:53:11|20960.47
18:53:12|20960.9
18:53:13|20959.43
18:53:14|20960.04
18:53:15|20958.5
18:53:16|20962.16
18:53:17|20960.56
18:53:18|20961.09
18:53:19|20965.17
18:53:20|20962.8
18:53:21|20960.92
18:53:22|20964.48
18:53:23|20964.67
18:53:24|20965.37
18:53:26|20965.16
18:53:27|20962.96
18:53:27|20960.87
18:53:28|20962.07
18:53:29|20959.2
18:53:31|20954.25
18:53:31|20955.99
18:53:32|20954.47
18:53:34|20954.23
18:53:35|20952.04
18:53:36|20952.26
18:53:37|20953.99
18:53:38|20951.38
18:53:39|20949.12
18:53:40|20948.2
18:53:41|20946.
18:53:42|20949.46
18:53:43|20948.2
18:53:44|20946.24
18:53:45|20943.32
18:53:47|20944.47
18:53:47|20945.12
18:53:48|20943.25
18:53:50|20947.88
18:53:50|20943.79
18:53:52|20943.55
18:53:53|20944.57
18:53:54|20945.52
18:53:55|20944.7
18:53:56|20945.02
18:53:58|20947.04
18:53:58|20944.78
18:54:00|20951.4
18:54:01|20951.4
18:54:03|20954.46
18:54:04|20950.38
18:54:05|20951.94
18:54:06|20952.91
18:54:07|20953.17
18:54:08|20955.04
18:54:09|20949.12
18:54:10|20950.47
18:54:11|20951.92
18:54:13|20951.
18:54:14|20951.12
18:54:15|20953.76
18:54:16|20953.94
18:54:18|20954.7
18:54:18|20950.17
18:54:19|20947.67
18:54:20|20947.87
18:54:21|20950.96
18:54:23|20950.1
18:54:24|20949.75
18:54:25|20948.75
18:54:27|20946.06
18:54:27|20948.91
18:54:28|20951.74
18:54:29|20950.29
18:54:30|20948.94
18:54:31|20947.
18:54:32|20948.83
18:54:33|20947.95
18:54:34|20949.44
18:54:35|20951.33
18:54:36|20952.62
18:54:37|20951.
18:54:38|20951.
18:54:39|20950.17
18:54:40|20950.15
18:54:41|20950.01
18:54:42|20953.35
18:54:43|20956.2
18:54:44|20952.88
18:54:45|20952.05
18:54:46|20952.11
18:54:47|20953.1
18:54:48|20951.55
18:54:49|20952.19
18:54:50|20952.18
18:54:51|20951.4
18:54:52|20951.41
18:54:53|20953.56
18:54:54|20951.8
18:54:55|20951.93
18:54:56|20955.17
18:54:58|20959.32
18:55:00|20956.3
18:55:01|20954.62
18:55:01|20955.38
18:55:03|20956.82
18:55:05|20957.05
18:55:05|20955.38
18:55:06|20954.47
18:55:07|20953.45
18:55:08|20955.91
18:55:09|20955.89
18:55:11|20950.37
18:55:12|20948.7
18:55:13|20952.43
18:55:14|20952.85
18:55:15|20949.51
18:55:16|20950.21
18:55:17|20944.89
18:55:18|20944.5
18:55:19|20943.16
18:55:19|20939.43
18:55:21|20941.96
18:55:22|20942.73
18:55:23|20938.54
18:55:23|20940.1
18:55:25|20938.2
18:55:26|20937.
18:55:27|20936.48
18:55:28|20937.03
18:55:29|20938.25
18:55:29|20935.52
18:55:31|20931.98
18:55:32|20933.81
18:55:33|20935.44
18:55:34|20931.86
18:55:34|20932.82
18:55:35|20930.12
18:55:37|20930.02
18:55:37|20930.03
18:55:38|20929.
18:55:39|20926.74
18:55:41|20931.98
18:55:42|20927.54
18:55:43|20928.79
18:55:44|20930.9
18:55:45|20932.02
18:55:46|20931.64
18:55:47|20937.08
18:55:47|20930.49
18:55:49|20934.19
18:55:49|20933.96
18:55:51|20938.55
18:55:52|20937.6
18:55:53|20936.02
18:55:54|20935.35
18:55:55|20939.33
18:55:56|20937.86
18:55:57|20938.65
18:55:57|20938.48
18:56:00|20933.51
18:56:01|20936.17
18:56:03|20932.56
18:56:04|20935.36
18:56:06|20933.53
18:56:06|20932.83
18:56:07|20931.8
18:56:08|20929.42
18:56:09|20926.35
18:56:10|20927.26
18:56:11|20927.22
18:56:12|20925.71
18:56:13|20924.43
18:56:14|20924.43
18:56:16|20925.92
18:56:16|20924.11
18:56:18|20921.49
18:56:19|20920.13
18:56:20|20919.56
18:56:21|20921.87
18:56:22|20918.57
18:56:23|20918.02
18:56:24|20914.94
18:56:25|20916.36
18:56:27|20914.
18:56:27|20914.97
18:56:28|20917.14
18:56:29|20919.9
18:56:30|20921.07
18:56:32|20927.22
18:56:32|20930.68
18:56:34|20922.72
18:56:35|20926.6
18:56:36|20927.26
18:56:36|20925.25
18:56:38|20923.11
18:56:39|20922.56
18:56:39|20925.8
18:56:41|20924.45
18:56:42|20928.41
18:56:43|20931.41
18:56:44|20929.31
18:56:44|20930.82
18:56:45|20927.48
18:56:47|20926.16
18:56:47|20921.2
18:56:49|20922.3
18:56:49|20921.29
18:56:51|20923.29
18:56:52|20926.37
18:56:52|20928.82
18:56:54|20931.
18:56:54|20926.96
18:56:55|20926.37
18:56:57|20929.
18:56:58|20929.
18:56:59|20929.
18:57:01|20929.39
18:57:01|20926.25
18:57:03|20929.27
18:57:05|20922.05
18:57:06|20924.81
18:57:08|20922.22
18:57:08|20921.67
18:57:09|20918.95
18:57:10|20919.1
18:57:12|20923.81
18:57:13|20923.34
18:57:14|20925.72
18:57:16|20924.72
18:57:16|20923.62
18:57:17|20926.08
18:57:18|20928.95
18:57:19|20931.24
18:57:20|20933.94
18:57:22|20934.28
18:57:23|20936.69
18:57:24|20941.9
18:57:25|20940.79
18:57:26|20939.77
18:57:27|20937.61
18:57:28|20945.37
18:57:29|20947.98
18:57:30|20948.35
18:57:31|20953.62
18:57:32|20952.01
18:57:33|20948.31
18:57:34|20952.23
18:57:35|20950.9
18:57:36|20947.19
18:57:37|20947.27
18:57:38|20947.46
18:57:39|20949.93
18:57:40|20945.88
18:57:41|20944.03
18:57:42|20947.62
18:57:43|20947.19
18:57:44|20947.53
18:57:45|20946.39
18:57:46|20947.55
18:57:47|20949.48
18:57:48|20950.48
18:57:49|20954.02
18:57:50|20950.72
18:57:51|20949.62
18:57:52|20948.8
18:57:53|20949.97
18:57:54|20951.22
18:57:55|20949.17
18:57:56|20950.95
18:57:57|20952.71
18:57:58|20954.75
18:57:59|20953.22
18:58:00|20949.13
18:58:02|20951.34
18:58:02|20947.29
18:58:04|20949.11
18:58:04|20950.22
18:58:06|20945.81
18:58:07|20945.57
18:58:09|20944.01
18:58:09|20947.55
18:58:11|20948.
18:58:12|20950.76
18:58:13|20952.44
18:58:14|20953.54
18:58:15|20956.18
18:58:16|20953.61
18:58:18|20952.07
18:58:19|20952.22
18:58:20|20952.37
18:58:21|20950.73
18:58:22|20949.55
18:58:23|20948.17
18:58:24|20952.71
18:58:25|20950.49
18:58:26|20954.34
18:58:27|20954.4
18:58:28|20956.37
18:58:29|20956.71
18:58:30|20959.65
18:58:31|20957.85
18:58:32|20958.27
18:58:33|20955.93
18:58:34|20954.97
18:58:35|20954.19
18:58:36|20954.26
18:58:37|20953.52
18:58:38|20950.73
18:58:39|20948.99
18:58:40|20949.75
18:58:41|20945.43
18:58:42|20951.46
18:58:43|20947.18
18:58:44|20947.02
18:58:45|20944.53
18:58:46|20946.13
18:58:47|20944.6
18:58:48|20944.
18:58:49|20941.12
18:58:50|20940.6
18:58:51|20936.92
18:58:53|20939.53
18:58:53|20938.
18:58:54|20937.43
18:58:55|20939.14
18:58:57|20938.94
18:58:57|20937.42
18:58:59|20938.25
18:59:00|20936.12
18:59:00|20940.
18:59:01|20940.67
18:59:03|20931.91
18:59:04|20929.8
18:59:05|20928.24
18:59:06|20931.74
18:59:07|20934.61
18:59:08|20934.67
18:59:09|20934.44
18:59:10|20935.67
18:59:12|20939.98
18:59:13|20945.11
18:59:14|20942.9
18:59:15|20946.17
18:59:16|20941.01
18:59:17|20941.
18:59:18|20940.06
18:59:20|20938.61
18:59:20|20936.85
18:59:22|20934.07
18:59:22|20935.76
18:59:23|20934.38
18:59:24|20934.47
18:59:25|20933.21
18:59:27|20934.99
18:59:28|20931.5
18:59:28|20931.5
18:59:29|20932.66
18:59:30|20932.62
18:59:32|20932.62
18:59:32|20936.49
18:59:34|20934.29
18:59:35|20931.14
18:59:36|20934.65
18:59:36|20934.77
18:59:38|20935.14
18:59:39|20935.6
18:59:40|20937.6
18:59:40|20935.43
18:59:42|20935.54
18:59:42|20940.03
18:59:43|20939.35
18:59:44|20938.27
18:59:45|20941.67
18:59:46|20939.78
18:59:47|20939.87
18:59:48|20939.02
18:59:49|20939.02
18:59:50|20936.83
18:59:51|20936.83
18:59:53|20937.96
18:59:54|20938.44
18:59:54|20935.36
18:59:55|20935.13
18:59:57|20937.03
18:59:57|20931.05
18:59:58|20935.26
18:59:59|20933.96
19:00:00|20939.29
19:00:01|20936.82
19:00:03|20937.07
19:00:04|20936.26
19:00:06|20932.98
19:00:06|20930.43
19:00:08|20934.38
19:00:09|20934.66
19:00:10|20934.37
19:00:11|20932.34
19:00:12|20928.89
19:00:13|20931.69
19:00:14|20927.78
19:00:15|20929.64
19:00:17|20932.86
19:00:18|20936.26
19:00:19|20932.99
19:00:19|20933.88
19:00:21|20933.77
19:00:21|20933.48
19:00:23|20936.81
19:00:23|20936.76
19:00:25|20933.39
19:00:26|20933.74
19:00:27|20932.04
19:00:28|20930.11
19:00:29|20932.21
19:00:30|20930.34
19:00:31|20930.17
19:00:32|20929.66
19:00:33|20922.04
19:00:34|20920.29
19:00:35|20921.96
19:00:36|20921.7
19:00:37|20920.49
19:00:38|20921.58
19:00:39|20918.45
19:00:40|20917.73
19:00:41|20920.25
19:00:42|20919.64
19:00:43|20917.39
19:00:44|20914.28
19:00:45|20913.39
19:00:46|20911.72
19:00:47|20911.39
19:00:48|20911.72
19:00:49|20910.61
19:00:50|20910.93
19:00:51|20912.04
19:00:52|20915.28
19:00:53|20916.17
19:00:54|20919.36
19:00:55|20920.
19:00:56|20919.21
19:00:57|20922.75
19:00:58|20918.31
19:00:59|20919.43
19:01:00|20920.23
19:01:01|20920.36
19:01:02|20915.07
19:01:03|20916.
19:01:05|20911.03
19:01:07|20912.56
19:01:08|20915.41
19:01:08|20911.03
19:01:10|20911.43
19:01:10|20909.79
19:01:12|20906.24
19:01:13|20912.46
19:01:14|20914.87
19:01:14|20912.78
19:01:16|20913.29
19:01:17|20912.21
19:01:18|20912.42
19:01:19|20917.32
19:01:20|20915.93
19:01:21|20915.78
19:01:22|20914.49
19:01:23|20910.25
19:01:24|20912.66
19:01:24|20915.02
19:01:26|20914.85
19:01:27|20912.34
19:01:28|20908.87
19:01:29|20903.19
19:01:30|20908.67
19:01:31|20909.06
19:01:32|20909.91
19:01:33|20912.36
19:01:34|20910.13
19:01:35|20916.59
19:01:36|20916.66
19:01:37|20912.95
19:01:38|20911.24
19:01:39|20910.03
19:01:40|20910.64
19:01:40|20908.25
19:01:42|20910.82
19:01:43|20908.86
19:01:44|20908.72
19:01:45|20907.42
19:01:46|20907.56
19:01:47|20906.07
19:01:47|20905.74
19:01:49|20906.27
19:01:50|20910.47
19:01:51|20909.23
19:01:52|20909.28
19:01:53|20911.79
19:01:53|20912.16
19:01:55|20913.24
19:01:56|20912.59
19:01:57|20914.41
19:01:58|20913.05
19:01:59|20911.01
19:01:59|20913.89
19:02:01|20915.78
19:02:02|20915.45
19:02:03|20916.24
19:02:04|20914.27
19:02:06|20918.57
19:02:07|20920.45
19:02:08|20917.48
19:02:10|20918.83
19:02:11|20921.08
19:02:13|20919.91
19:02:14|20917.99
19:02:15|20916.52
19:02:17|20916.54
19:02:17|20919.9
19:02:19|20919.18
19:02:20|20919.18
19:02:22|20918.68
19:02:22|20916.9
19:02:23|20916.77
19:02:25|20918.32
19:02:25|20919.03
19:02:27|20920.55
19:02:27|20919.53
19:02:29|20919.25
19:02:29|20919.16
19:02:31|20916.
19:02:32|20912.23
19:02:34|20912.57
19:02:34|20912.77
19:02:35|20910.
19:02:36|20910.
19:02:37|20909.45
19:02:38|20909.99
19:02:39|20911.58
19:02:40|20913.4
19:02:41|20909.03
19:02:42|20907.31
19:02:43|20908.51
19:02:44|20905.51
19:02:45|20908.
19:02:46|20903.75
19:02:47|20903.53
19:02:48|20903.24
19:02:49|20898.37
19:02:50|20904.16
19:02:51|20902.24
19:02:52|20901.09
19:02:53|20900.82
19:02:54|20903.61
19:02:55|20896.21
19:02:56|20898.49
19:02:57|20896.23
19:02:58|20894.3
19:02:59|20898.2
19:03:00|20895.81
19:03:01|20899.25
19:03:02|20897.63
19:03:03|20898.61
19:03:04|20894.99
19:03:05|20895.29
19:03:07|20897.04
19:03:07|20895.13
19:03:09|20895.96
19:03:10|20892.6
19:03:10|20894.63
19:03:11|20897.99
19:03:13|20896.61
19:03:13|20900.27
19:03:15|20905.55
19:03:15|20908.88
19:03:18|20910.16
19:03:18|20914.8
19:03:19|20915.26
19:03:20|20911.37
19:03:21|20914.
19:03:22|20918.7
19:03:23|20919.32
19:03:24|20918.97
19:03:25|20915.59
19:03:26|20915.35
19:03:27|20917.01
19:03:28|20914.53
19:03:29|20912.
19:03:30|20908.68
19:03:31|20913.8
19:03:32|20910.83
19:03:33|20913.08
19:03:35|20904.71
19:03:36|20907.76
19:03:37|20910.63
19:03:37|20906.71
19:03:38|20905.6
19:03:40|20904.72
19:03:41|20908.35
19:03:42|20907.71
19:03:42|20912.68
19:03:43|20911.27
19:03:45|20908.08
19:03:46|20912.94
19:03:46|20910.89
19:03:47|20915.41
19:03:49|20913.93
19:03:50|20914.45
19:03:50|20912.68
19:03:52|20913.53
19:03:53|20908.79
19:03:54|20909.55
19:03:55|20906.11
19:03:56|20909.66
19:03:57|20906.7
19:03:58|20901.25
19:03:59|20903.78
19:04:00|20904.24
19:04:00|20907.35
19:04:02|20904.56
19:04:02|20907.83
19:04:04|20905.03
19:04:06|20905.
19:04:07|20906.71
19:04:07|20905.25
19:04:09|20906.78
19:04:11|20906.92
19:04:11|20906.92
19:04:12|20906.57
19:04:14|20907.33
19:04:15|20907.48
19:04:17|20909.38
19:04:17|20910.35
19:04:18|20911.38
19:04:20|20914.88
19:04:20|20914.77
19:04:21|20912.16
19:04:22|20914.05
19:04:24|20912.
19:04:25|20917.7
19:04:26|20914.18
19:04:27|20918.96
19:04:28|20915.72
19:04:28|20914.
19:04:30|20912.95
19:04:32|20915.96
19:04:32|20913.8
19:04:33|20914.6
19:04:34|20913.02
19:04:35|20910.5
19:04:36|20909.85
19:04:37|20907.38
19:04:38|20903.67
19:04:39|20901.07
19:04:40|20904.95
19:04:41|20904.53
19:04:42|20903.48
19:04:43|20903.1
19:04:44|20905.54
19:04:45|20904.65
19:04:46|20904.7
19:04:47|20903.75
19:04:48|20903.23
19:04:49|20903.46
19:04:50|20904.24
19:04:51|20905.09
19:04:52|20901.55
19:04:53|20901.74
19:04:54|20898.33
19:04:55|20898.38
19:04:56|20903.17
19:04:57|20903.61
19:04:59|20902.43
19:05:00|20901.89
19:05:01|20899.58
19:05:02|20899.86
19:05:03|20899.14
19:05:04|20898.77
19:05:05|20899.15
19:05:06|20898.21
19:05:07|20892.
19:05:09|20892.44
19:05:10|20894.69
19:05:12|20896.83
19:05:13|20894.87
19:05:14|20897.3
19:05:15|20895.3
19:05:16|20896.16
19:05:17|20891.6
19:05:18|20891.24
19:05:19|20888.03
19:05:20|20888.05
19:05:21|20887.
19:05:22|20882.73
19:05:23|20887.24
19:05:25|20883.29
19:05:26|20880.59
19:05:26|20883.05
19:05:27|20882.48
19:05:28|20884.42
19:05:30|20884.13
19:05:31|20882.78
19:05:32|20883.03
19:05:33|20884.29
19:05:34|20885.7
19:05:35|20889.89
19:05:36|20889.75
19:05:38|20892.58
19:05:38|20891.44
19:05:40|20889.71
19:05:40|20892.15
19:05:41|20892.71
19:05:43|20892.77
19:05:43|20893.17
19:05:45|20892.99
19:05:46|20891.09
19:05:47|20893.61
19:05:48|20892.82
19:05:49|20893.92
19:05:50|20894.45
19:05:51|20895.46
19:05:52|20893.71
19:05:53|20892.7
19:05:54|20890.8
19:05:55|20888.96
19:05:56|20887.25
19:05:57|20889.04
19:05:58|20893.16
19:05:59|20893.25
19:06:00|20891.27
19:06:01|20887.
19:06:02|20886.8
19:06:03|20885.
19:06:04|20890.19
19:06:05|20889.88
19:06:06|20888.44
19:06:07|20888.98
19:06:08|20888.
19:06:09|20886.57
19:06:11|20886.21
19:06:12|20884.48
19:06:13|20884.74
19:06:15|20884.16
19:06:15|20885.21
19:06:17|20884.05
19:06:17|20885.02
19:06:19|20886.18
19:06:20|20885.68
19:06:21|20883.66
19:06:22|20887.33
19:06:23|20889.53
19:06:24|20899.59
19:06:25|20901.94
19:06:27|20898.73
19:06:28|20897.62
19:06:28|20897.9
19:06:30|20900.21
19:06:31|20901.95
19:06:32|20902.65
19:06:33|20900.35
19:06:34|20903.61
19:06:35|20905.92
19:06:36|20904.98
19:06:37|20910.09
19:06:38|20905.3
19:06:39|20903.06
19:06:40|20902.33
19:06:41|20902.44
19:06:42|20900.77
19:06:43|20903.2
19:06:44|20905.98
19:06:45|20910.71
19:06:46|20909.63
19:06:47|20905.64
19:06:48|20908.69
19:06:49|20906.91
19:06:50|20914.1
19:06:52|20909.11
19:06:53|20913.63
19:06:53|20911.5
19:06:55|20910.73
19:06:56|20908.33
19:06:56|20912.55
19:06:57|20912.57
19:06:58|20912.63
19:06:59|20912.63
19:07:01|20913.11
19:07:02|20912.96
19:07:03|20913.13
19:07:04|20912.05
19:07:06|20915.8
19:07:07|20915.39
19:07:07|20914.9
19:07:09|20917.96
19:07:10|20916.53
19:07:12|20912.83
19:07:13|20916.07
19:07:15|20917.43
19:07:16|20920.04
19:07:17|20920.29
19:07:19|20920.37
19:07:20|20921.28
19:07:21|20918.99
19:07:23|20922.55
19:07:23|20921.01
19:07:25|20919.52
19:07:25|20920.57
19:07:27|20921.36
19:07:27|20923.26
19:07:28|20923.28
19:07:30|20919.16
19:07:31|20916.81
19:07:32|20913.
19:07:33|20912.63
19:07:34|20915.22
19:07:35|20915.33
19:07:36|20916.39
19:07:37|20915.02
19:07:38|20917.34
19:07:39|20923.01
19:07:40|20922.13
19:07:41|20920.68
19:07:42|20922.02
19:07:43|20921.4
19:07:45|20923.34
19:07:45|20922.46
19:07:46|20923.46
19:07:47|20922.3
19:07:49|20922.45
19:07:49|20921.37
19:07:51|20922.02
19:07:52|20923.38
19:07:52|20923.17
19:07:54|20923.06
19:07:55|20923.36
19:07:55|20925.16
19:07:57|20927.15
19:07:58|20929.17
19:07:58|20931.88
19:07:59|20931.97
19:08:00|20935.36
19:08:01|20934.49
19:08:02|20937.65
19:08:03|20936.73
19:08:05|20945.59
19:08:06|20946.32
19:08:08|20943.96
19:08:08|20944.69
19:08:10|20942.68
19:08:11|20945.45
19:08:13|20945.29
19:08:14|20945.51
19:08:16|20939.81
19:08:17|20935.52
19:08:19|20940.71
19:08:20|20942.8
19:08:20|20942.35
19:08:22|20939.52
19:08:23|20936.87
19:08:24|20940.71
19:08:25|20938.46
19:08:26|20938.46
19:08:27|20939.86
19:08:28|20938.9
19:08:29|20934.86
19:08:30|20938.35
19:08:31|20938.35
19:08:32|20936.51
19:08:33|20935.77
19:08:34|20933.46
19:08:35|20930.16
19:08:36|20928.57
19:08:37|20928.89
19:08:38|20928.89
19:08:39|20929.82
19:08:40|20928.31
19:08:41|20929.72
19:08:42|20932.73
19:08:43|20932.73
19:08:44|20932.96
19:08:45|20935.59
19:08:46|20934.13
19:08:48|20934.1
19:08:49|20933.52
19:08:49|20932.62
19:08:51|20932.62
19:08:51|20931.43
19:08:53|20932.25
19:08:54|20933.86
19:08:55|20933.86
19:08:56|20934.11
19:08:57|20933.12
19:08:58|20935.13
19:08:59|20930.34
19:09:00|20934.65
19:09:01|20937.51
19:09:02|20936.12
19:09:03|20937.72
19:09:04|20935.89
19:09:05|20939.87
19:09:06|20940.
19:09:07|20942.57
19:09:09|20940.59
19:09:10|20941.61
19:09:10|20939.12
19:09:12|20939.82
19:09:13|20934.68
19:09:15|20938.11
19:09:16|20940.44
19:09:18|20939.12
19:09:19|20939.35
19:09:20|20942.25
19:09:21|20942.41
19:09:23|20941.91
19:09:24|20939.68
19:09:25|20940.43
19:09:26|20940.03
19:09:27|20939.61
19:09:28|20937.16
19:09:28|20937.3
19:09:29|20938.55
19:09:30|20934.97
19:09:31|20934.54
19:09:32|20935.79
19:09:33|20932.95
19:09:34|20933.65
19:09:36|20933.61
19:09:36|20928.64
19:09:37|20931.15
19:09:39|20927.58
19:09:40|20929.58
19:09:41|20931.44
19:09:42|20930.25
19:09:43|20929.79
19:09:44|20927.35
19:09:45|20927.16
19:09:46|20925.01
19:09:47|20924.97
19:09:48|20927.47
19:09:49|20924.66
19:09:50|20925.11
19:09:51|20926.1
19:09:52|20923.08
19:09:53|20922.
19:09:54|20920.57
19:09:55|20919.26
19:09:56|20923.06
19:09:57|20923.18
19:09:58|20923.93
19:09:59|20924.34
19:10:00|20923.16
19:10:01|20924.87
19:10:02|20924.87
19:10:03|20926.04
19:10:04|20928.64
19:10:05|20929.43
19:10:06|20932.95
19:10:07|20932.4
19:10:08|20929.88
19:10:09|20929.6
19:10:10|20929.66
19:10:11|20929.55
19:10:12|20934.38
19:10:14|20931.65
19:10:14|20934.26
19:10:16|20930.78
19:10:17|20934.1
19:10:18|20932.92
19:10:19|20934.75
19:10:20|20934.1
19:10:22|20936.9
19:10:23|20935.45
19:10:24|20937.27
19:10:26|20935.08
19:10:27|20933.03
19:10:28|20937.47
19:10:28|20937.52
19:10:30|20935.32
19:10:31|20935.32
19:10:32|20936.57
19:10:33|20936.66
19:10:34|20936.92
19:10:35|20936.33
19:10:35|20937.73
19:10:37|20938.74
19:10:37|20936.03
19:10:39|20936.03
19:10:39|20936.25
19:10:40|20936.77
19:10:42|20939.99
19:10:42|20937.66
19:10:44|20940.04
19:10:44|20940.67
19:10:46|20942.16
19:10:46|20940.22
19:10:48|20937.95
19:10:49|20940.87
19:10:50|20938.82
19:10:50|20940.19
19:10:52|20939.52
19:10:53|20939.33
19:10:54|20941.
19:10:55|20944.97
19:10:56|20943.95
19:10:57|20945.23
19:10:58|20945.58
19:10:59|20945.9
19:11:00|20948.73
19:11:01|20946.02
19:11:02|20947.7
19:11:03|20947.68
19:11:04|20943.53
19:11:05|20947.54
19:11:06|20943.36
19:11:07|20941.55
19:11:08|20942.46
19:11:09|20941.94
19:11:10|20941.94
19:11:11|20940.96
19:11:12|20945.9
19:11:13|20939.64
19:11:15|20942.91
19:11:16|20941.01
19:11:17|20941.21
19:11:18|20939.37
19:11:20|20938.97
19:11:21|20940.2
19:11:22|20938.36
19:11:22|20939.92
19:11:24|20938.52
19:11:25|20938.94
19:11:26|20941.15
19:11:27|20939.25
19:11:28|20941.79
19:11:29|20936.52
19:11:30|20937.34
19:11:31|20937.21
19:11:32|20939.92
19:11:33|20942.59
19:11:34|20941.98
19:11:35|20946.19
19:11:36|20946.41
19:11:37|20945.43
19:11:38|20945.32
19:11:39|20944.83
19:11:40|20947.76
19:11:41|20948.35
19:11:42|20946.5
19:11:43|20945.57
19:11:44|20948.81
19:11:45|20948.69
19:11:46|20947.46
19:11:47|20946.32
19:11:48|20947.76
19:11:49|20946.83
19:11:50|20946.77
19:11:51|20948.06
19:11:52|20948.11
19:11:53|20946.02
19:11:54|20945.1
19:11:55|20942.
19:11:56|20939.26
19:11:57|20939.31
19:11:58|20939.65
19:11:59|20939.65
19:12:00|20938.43
19:12:01|20944.05
19:12:02|20941.65
19:12:03|20941.82
19:12:04|20937.95
19:12:05|20939.23
19:12:06|20937.23
19:12:07|20937.15
19:12:08|20936.87
19:12:09|20936.93
19:12:10|20938.23
19:12:11|20935.95
19:12:12|20940.73
19:12:13|20938.64
19:12:14|20933.9
19:12:15|20935.41
19:12:16|20935.44
19:12:17|20935.64
19:12:18|20933.9
19:12:20|20935.8
19:12:21|20938.65
19:12:22|20938.85
19:12:23|20938.56
19:12:24|20939.33
19:12:25|20937.5
19:12:26|20938.63
19:12:27|20936.28
19:12:28|20937.57
19:12:29|20938.7
19:12:30|20939.37
19:12:31|20938.14
19:12:32|20935.8
19:12:33|20936.2
19:12:34|20935.26
19:12:35|20934.17
19:12:36|20935.2
19:12:37|20936.13
19:12:39|20934.29
19:12:39|20936.86
19:12:41|20936.23
19:12:42|20937.23
19:12:43|20939.12
19:12:43|20935.92
19:12:44|20934.84
19:12:46|20930.02
19:12:47|20932.32
19:12:47|20932.59
19:12:49|20931.18
19:12:50|20931.81
19:12:50|20931.78
19:12:51|20930.25
19:12:53|20927.72
19:12:54|20926.32
19:12:54|20927.87
19:12:55|20929.17
19:12:56|20929.4
19:12:58|20929.31
19:12:59|20929.82
19:13:00|20932.35
19:13:00|20933.42
19:13:01|20936.83
19:13:02|20938.02
19:13:03|20937.76
19:13:04|20937.73
19:13:06|20937.46
19:13:07|20940.24
19:13:08|20940.
19:13:09|20942.19
19:13:10|20944.69
19:13:11|20942.55
19:13:12|20944.
19:13:13|20944.27
19:13:14|20945.15
19:13:15|20944.55
19:13:17|20943.12
19:13:18|20942.14
19:13:19|20944.56
19:13:20|20945.35
19:13:22|20947.76
19:13:24|20949.11
19:13:25|20951.52
19:13:26|20952.86
19:13:27|20952.2
19:13:28|20953.31
19:13:29|20952.97
19:13:30|20950.63
19:13:31|20949.15
19:13:32|20949.99
19:13:33|20949.8
19:13:35|20950.72
19:13:35|20952.36
19:13:36|20950.
19:13:37|20951.92
19:13:39|20949.33
19:13:40|20949.27
19:13:40|20947.77
19:13:41|20949.27
19:13:43|20948.27
19:13:44|20947.68
19:13:44|20945.59
19:13:46|20947.02
19:13:46|20949.15
19:13:47|20949.88
19:13:48|20949.99
19:13:50|20947.65
19:13:50|20947.32
19:13:51|20948.24
19:13:52|20944.02
19:13:54|20944.02
19:13:55|20946.37
19:13:56|20945.36
19:13:56|20947.83
19:13:58|20949.47
19:13:58|20948.62
19:13:59|20950.16
19:14:01|20951.04
19:14:02|20950.59
19:14:03|20950.
19:14:03|20949.38
19:14:04|20948.21
19:14:06|20947.98
19:14:07|20947.98
19:14:08|20946.59
19:14:09|20947.62
19:14:09|20949.6
19:14:10|20948.41
19:14:12|20949.03
19:14:13|20946.6
19:14:14|20946.76
19:14:14|20946.38
19:14:16|20946.38
19:14:17|20947.85
19:14:18|20947.55
19:14:20|20946.71
19:14:20|20947.01
19:14:21|20945.39
19:14:23|20946.95
19:14:23|20946.85
19:14:24|20945.86
19:14:26|20948.01
19:14:26|20946.99
19:14:28|20945.34
19:14:28|20946.31
19:14:29|20950.28
19:14:30|20950.2
19:14:32|20950.25
19:14:33|20949.22
19:14:34|20954.64
19:14:35|20954.47
19:14:36|20950.42
19:14:37|20952.04
19:14:38|20951.
19:14:39|20948.49
19:14:40|20948.32
19:14:41|20946.87
19:14:42|20948.37
19:14:43|20949.17
19:14:44|20950.72
19:14:45|20950.72
19:14:46|20950.
19:14:47|20947.59
19:14:49|20946.
19:14:50|20946.51
19:14:50|20946.51
19:14:52|20944.96
19:14:52|20949.65
19:14:54|20948.68
19:14:55|20950.63
19:14:56|20951.92
19:14:57|20950.52
19:14:58|20951.26
19:14:59|20945.7
19:15:00|20948.49
19:15:01|20945.
19:15:02|20943.61
19:15:03|20945.77
19:15:04|20944.43
19:15:05|20947.38
19:15:06|20947.39
19:15:07|20947.28
19:15:08|20947.27
19:15:09|20950.12
19:15:10|20951.45
19:15:11|20948.28
19:15:12|20950.06
19:15:13|20946.22
19:15:14|20947.51
19:15:15|20946.32
19:15:16|20946.88
19:15:18|20952.5
19:15:19|20952.57
19:15:21|20953.85
19:15:22|20951.87
19:15:23|20952.73
19:15:24|20953.45
19:15:26|20957.93
19:15:27|20955.43
19:15:28|20955.71
19:15:29|20955.06
19:15:31|20955.63
19:15:32|20954.67
19:15:32|20956.87
19:15:33|20952.71
19:15:35|20948.41
19:15:36|20950.21
19:15:37|20947.85
19:15:39|20950.37
19:15:40|20950.97
19:15:41|20951.06
19:15:42|20947.89
19:15:43|20948.36
19:15:44|20945.24
19:15:44|20943.81
19:15:45|20946.12
19:15:46|20947.61
19:15:48|20945.78
19:15:49|20945.75
19:15:50|20945.73
19:15:51|20950.36
19:15:52|20950.51
19:15:52|20949.76
19:15:53|20949.76
19:15:54|20952.59
19:15:56|20952.27
19:15:57|20954.82
19:15:57|20952.19
19:15:59|20949.99
19:16:00|20950.05
19:16:00|20949.57
19:16:02|20947.45
19:16:03|20946.29
19:16:04|20963.04
19:16:05|20959.44
19:16:06|20963.58
19:16:07|20964.23
19:16:08|20966.37
19:16:09|20965.84
19:16:10|20964.04
19:16:11|20962.45
19:16:12|20964.77
19:16:13|20965.28
19:16:14|20963.55
19:16:15|20961.43
19:16:16|20958.05
19:16:17|20955.8
19:16:18|20955.71
19:16:20|20954.35
19:16:22|20950.86
19:16:22|20950.8
19:16:24|20949.15
19:16:24|20948.3
19:16:26|20949.81
19:16:27|20946.57
19:16:29|20947.46
19:16:30|20947.05
19:16:31|20949.53
19:16:32|20947.12
19:16:32|20944.62
19:16:34|20940.57
19:16:35|20939.25
19:16:36|20938.92
19:16:37|20939.78
19:16:37|20937.46
19:16:39|20936.45
19:16:40|20936.46
19:16:41|20934.12
19:16:42|20933.15
19:16:43|20929.28
19:16:44|20932.38
19:16:45|20933.49
19:16:47|20930.59
19:16:48|20937.94
19:16:49|20936.96
19:16:50|20937.87
19:16:51|20940.44
19:16:52|20942.55
19:16:53|20941.3
19:16:54|20937.7
19:16:55|20938.88
19:16:56|20937.12
19:16:57|20937.6
19:16:58|20933.98
19:16:59|20933.51
19:17:00|20933.39
19:17:01|20934.91
19:17:02|20938.3
19:17:04|20935.07
19:17:05|20934.89
19:17:06|20932.33
19:17:07|20932.68
19:17:08|20930.16
19:17:09|20931.34
19:17:09|20929.99
19:17:11|20930.58
19:17:12|20928.36
19:17:13|20927.03
19:17:14|20926.35
19:17:15|20925.81
19:17:16|20926.95
19:17:17|20927.
19:17:18|20923.53
19:17:19|20922.77
19:17:20|20926.07
19:17:22|20931.84
19:17:23|20928.33
19:17:25|20927.61
19:17:26|20925.7
19:17:27|20927.49
19:17:28|20927.07
19:17:29|20925.94
19:17:30|20929.5
19:17:31|20928.93
19:17:32|20931.32
19:17:33|20929.68
19:17:34|20930.05
19:17:35|20930.05
19:17:36|20932.96
19:17:37|20927.67
19:17:38|20927.09
19:17:39|20925.42
19:17:40|20927.54
19:17:41|20927.7
19:17:42|20924.
19:17:43|20925.31
19:17:44|20923.63
19:17:45|20925.18
19:17:46|20919.94
19:17:48|20924.51
19:17:48|20922.51
19:17:50|20923.5
19:17:51|20924.87
19:17:52|20927.13
19:17:53|20927.82
19:17:54|20927.17
19:17:55|20926.39
19:17:55|20925.75
19:17:57|20924.86
19:17:58|20927.09
19:17:59|20924.59
19:18:00|20923.19
19:18:01|20922.
19:18:02|20923.12
19:18:03|20921.31
19:18:04|20922.52
19:18:05|20922.6
19:18:06|20923.89
19:18:07|20921.06
19:18:08|20920.63
19:18:09|20919.18
19:18:10|20918.03
19:18:11|20916.49
19:18:12|20916.86
19:18:13|20919.71
19:18:14|20921.75
19:18:15|20922.82
19:18:16|20926.63
19:18:17|20924.63
19:18:18|20926.74
19:18:19|20926.69
19:18:20|20926.73
19:18:22|20929.02
19:18:22|20928.38
19:18:24|20929.27
19:18:26|20931.57
19:18:27|20932.58
19:18:28|20935.07
19:18:29|20937.14
19:18:30|20936.27
19:18:31|20937.28
19:18:32|20936.13
19:18:32|20925.48
19:18:34|20926.29
19:18:35|20923.94
19:18:37|20922.13
19:18:38|20922.16
19:18:38|20920.49
19:18:40|20920.38
19:18:41|20920.56
19:18:42|20922.37
19:18:43|20923.71
19:18:45|20921.43
19:18:47|20918.21
19:18:47|20918.61
19:18:48|20921.27
19:18:49|20920.38
19:18:50|20914.64
19:18:51|20921.89
19:18:53|20920.43
19:18:53|20916.17
19:18:54|20915.83
19:18:55|20915.81
19:18:56|20915.63
19:18:57|20916.09
19:18:58|20914.15
19:18:59|20912.13
19:19:00|20913.84
19:19:02|20912.36
19:19:03|20913.7
19:19:04|20917.05
19:19:05|20919.4
19:19:05|20922.21
19:19:07|20922.93
19:19:07|20923.19
19:19:09|20921.64
19:19:10|20921.43
19:19:11|20923.17
19:19:12|20923.17
19:19:13|20923.17
19:19:14|20921.93
19:19:14|20924.14
19:19:15|20920.52
19:19:17|20918.99
19:19:17|20922.4
19:19:19|20919.6
19:19:20|20921.24
19:19:21|20920.89
19:19:23|20920.51
19:19:23|20918.6
19:19:24|20916.76
19:19:25|20918.44
19:19:27|20921.41
19:19:28|20918.08
19:19:29|20916.87
19:19:30|20916.71
19:19:31|20917.98
19:19:33|20921.81
19:19:33|20922.
19:19:34|20920.53
19:19:35|20924.94
19:19:36|20924.56
19:19:37|20924.64
19:19:38|20922.56
19:19:40|20921.29
19:19:41|20921.64
19:19:42|20921.98
19:19:43|20923.52
19:19:44|20923.72
19:19:45|20927.88
19:19:46|20923.93
19:19:47|20924.16
19:19:48|20925.96
19:19:49|20928.97
19:19:50|20928.4
19:19:51|20928.53
19:19:52|20924.7
19:19:54|20926.61
19:19:54|20929.59
19:19:56|20929.59
19:19:57|20925.55
19:19:58|20929.22
19:19:59|20927.33
19:20:00|20927.33
19:20:01|20930.55
19:20:02|20928.75
19:20:03|20928.58
19:20:04|20929.85
19:20:05|20928.3
19:20:07|20939.23
19:20:07|20938.3
19:20:09|20942.28
19:20:09|20942.05
19:20:10|20938.65
19:20:12|20940.16
19:20:14|20939.22
19:20:14|20939.96
19:20:15|20938.97
19:20:17|20936.51
19:20:17|20935.6
19:20:19|20934.77
19:20:19|20934.77
19:20:20|20932.26
19:20:21|20933.4
19:20:22|20932.25
19:20:24|20933.22
19:20:25|20933.02
19:20:26|20931.94
19:20:27|20932.05
19:20:29|20931.19
19:20:30|20937.13
19:20:31|20935.61
19:20:32|20936.58
19:20:34|20937.88
19:20:35|20936.85
19:20:36|20937.14
19:20:36|20942.
19:20:37|20944.23
19:20:39|20942.3
19:20:40|20937.97
19:20:41|20939.87
19:20:42|20941.68
19:20:43|20944.42
19:20:44|20944.22
19:20:44|20944.92
19:20:46|20942.79
19:20:46|20943.44
19:20:47|20944.96
19:20:49|20944.96
19:20:49|20940.08
19:20:50|20940.49
19:20:51|20940.6
19:20:52|20939.34
19:20:53|20939.58
19:20:55|20939.8
19:20:55|20935.06
19:20:57|20938.93
19:20:58|20937.45
19:20:59|20935.8
19:21:00|20936.18
19:21:01|20938.
19:21:01|20938.28
19:21:03|20939.16
19:21:04|20937.46
19:21:04|20939.23
19:21:05|20942.85
19:21:07|20946.06
19:21:07|20943.17
19:21:09|20938.46
19:21:10|20940.61
19:21:11|20939.39
19:21:12|20940.
19:21:13|20936.26
19:21:14|20938.22
19:21:15|20938.22
19:21:16|20939.92
19:21:17|20939.96
19:21:18|20941.51
19:21:19|20942.76
19:21:20|20942.17
19:21:21|20940.69
19:21:22|20941.48
19:21:23|20939.17
19:21:25|20943.62
19:21:26|20941.65
19:21:27|20944.57
19:21:29|20944.75
19:21:30|20945.01
19:21:32|20946.37
19:21:32|20947.34
19:21:34|20949.08
19:21:35|20948.67
19:21:36|20950.52
19:21:37|20950.65
19:21:38|20947.77
19:21:39|20949.68
19:21:40|20945.34
19:21:41|20941.13
19:21:42|20941.78
19:21:43|20939.32
19:21:44|20942.24
19:21:45|20939.07
19:21:46|20939.34
19:21:48|20938.16
19:21:48|20937.9
19:21:50|20936.
19:21:50|20934.61
19:21:51|20935.98
19:21:52|20933.15
19:21:54|20934.72
19:21:55|20933.4
19:21:56|20931.78
19:21:57|20930.59
19:21:58|20932.88
19:21:59|20933.62
19:22:00|20934.01
19:22:01|20933.76
19:22:02|20934.18
19:22:03|20933.75
19:22:04|20930.12
19:22:05|20931.67
19:22:07|20924.15
19:22:08|20923.33
19:22:09|20924.28
19:22:10|20922.85
19:22:10|20926.74
19:22:12|20923.28
19:22:12|20921.82
19:22:13|20923.16
19:22:15|20922.71
19:22:16|20922.71
19:22:17|20922.72
19:22:17|20924.03
19:22:19|20921.44
19:22:19|20921.28
19:22:20|20921.48
19:22:22|20919.68
19:22:23|20919.68
19:22:24|20918.61
19:22:25|20920.91
19:22:26|20920.97
19:22:28|20919.42
19:22:28|20919.42
19:22:29|20920.02
19:22:31|20923.4
19:22:32|20924.56
19:22:34|20926.45
19:22:35|20925.99
19:22:35|20923.25
19:22:37|20929.39
19:22:38|20931.92
19:22:39|20930.02
19:22:40|20931.83
19:22:41|20932.59
19:22:42|20931.39
19:22:43|20929.78
19:22:44|20932.11
19:22:46|20933.57
19:22:46|20933.65
19:22:48|20934.31
19:22:49|20931.03
19:22:50|20933.01
19:22:50|20933.01
19:22:52|20933.8
19:22:53|20931.87
19:22:54|20934.35
19:22:54|20937.22
19:22:55|20935.7
19:22:56|20938.63
19:22:58|20936.41
19:22:59|20936.32
19:23:00|20936.32
19:23:01|20936.59
19:23:02|20936.59
19:23:03|20938.4
19:23:04|20939.13
19:23:06|20945.59
19:23:07|20946.68
19:23:07|20945.68
19:23:09|20940.85
19:23:10|20942.11
19:23:11|20941.66
19:23:12|20942.98
19:23:13|20941.05
19:23:14|20939.19
19:23:15|20940.89
19:23:16|20941.66
19:23:17|20941.76
19:23:18|20941.42
19:23:19|20939.61
19:23:21|20939.37
19:23:21|20938.53
19:23:23|20936.42
19:23:23|20934.59
19:23:24|20936.25
19:23:26|20934.82
19:23:28|20932.12
19:23:29|20931.43
19:23:30|20931.43
19:23:31|20934.52
19:23:32|20934.49
19:23:33|20936.4
19:23:34|20936.21
19:23:35|20936.82
19:23:36|20939.38
19:23:37|20939.54
19:23:38|20938.3
19:23:39|20939.54
19:23:41|20938.71
19:23:42|20937.68
19:23:43|20936.96
19:23:44|20938.52
19:23:45|20937.33
19:23:46|20933.9
19:23:47|20932.86
19:23:48|20932.86
19:23:50|20933.91
19:23:51|20935.13
19:23:52|20936.32
19:23:52|20937.8
19:23:54|20936.88
19:23:54|20935.18
19:23:56|20935.48
19:23:57|20937.43
19:23:57|20937.45
19:23:59|20939.16
19:24:00|20936.63
19:24:02|20936.86
19:24:02|20937.72
19:24:03|20938.02
19:24:04|20935.82
19:24:06|20936.15
19:24:07|20936.36
19:24:08|20935.02
19:24:08|20936.06
19:24:10|20935.55
19:24:11|20932.62
19:24:12|20933.22
19:24:13|20932.55
19:24:14|20931.94
19:24:15|20931.82
19:24:16|20931.85
19:24:17|20930.64
19:24:18|20926.61
19:24:19|20928.73
19:24:19|20931.96
19:24:20|20933.35
19:24:22|20933.52
19:24:23|20929.61
19:24:23|20930.69
19:24:25|20930.26
19:24:27|20932.96
19:24:27|20931.18
19:24:28|20931.4
19:24:29|20931.42
19:24:30|20931.65
19:24:31|20930.34
19:24:33|20932.
19:24:34|20933.97
19:24:36|20932.72
19:24:37|20933.29
19:24:38|20933.86
19:24:39|20933.86
19:24:40|20934.6
19:24:42|20936.63
19:24:42|20939.
19:24:43|20939.94
19:24:44|20937.7
19:24:45|20937.42
19:24:46|20939.04
19:24:47|20938.8
19:24:48|20938.44
19:24:49|20936.9
19:24:50|20936.32
19:24:51|20937.15
19:24:52|20936.71
19:24:54|20937.2
19:24:56|20938.12
19:24:56|20929.24
19:24:57|20929.66
19:24:58|20926.25
19:24:59|20926.5
19:25:00|20927.9
19:25:01|20925.85
19:25:02|20927.84
19:25:03|20925.09
19:25:04|20924.1
19:25:05|20923.53
19:25:06|20923.63
19:25:07|20920.42
19:25:09|20921.56
19:25:10|20922.28
19:25:11|20922.28
19:25:11|20917.14
19:25:13|20915.28
19:25:14|20915.79
19:25:14|20914.45
19:25:15|20918.71
19:25:17|20919.27
19:25:18|20921.11
19:25:19|20923.64
19:25:20|20922.46
19:25:20|20921.36
19:25:22|20923.68
19:25:23|20924.06
19:25:25|20922.49
19:25:26|20921.01
19:25:27|20920.77
19:25:29|20924.06
19:25:30|20921.93
19:25:32|20923.41
19:25:32|20924.29
19:25:33|20918.64
19:25:35|20918.94
19:25:36|20917.81
19:25:37|20916.66
19:25:38|20916.5
19:25:38|20916.46
19:25:40|20913.25
19:25:41|20913.6
19:25:42|20913.48
19:25:44|20913.92
19:25:44|20915.35
19:25:45|20915.93
19:25:46|20917.03
19:25:47|20918.63
19:25:48|20918.55
19:25:49|20920.41
19:25:50|20922.82
19:25:52|20922.01
19:25:52|20922.4
19:25:53|20923.14
19:25:54|20921.37
19:25:55|20924.09
19:25:57|20924.78
19:25:57|20922.56
19:25:58|20923.1
19:25:59|20923.87
19:26:00|20924.53
19:26:02|20924.27
19:26:03|20922.15
19:26:05|20919.65
19:26:05|20920.32
19:26:07|20920.32
19:26:08|20920.2
19:26:08|20918.99
19:26:09|20918.53
19:26:11|20918.08
19:26:11|20918.79
19:26:12|20920.02
19:26:13|20920.02
19:26:15|20919.13
19:26:16|20920.71
19:26:17|20919.98
19:26:18|20926.49
19:26:19|20926.1
19:26:20|20928.08
19:26:21|20926.74
19:26:22|20929.12
19:26:23|20929.12
19:26:24|20928.66
19:26:25|20928.82
19:26:26|20928.32
19:26:27|20927.84
19:26:27|20927.26
19:26:30|20927.95
19:26:31|20928.5
19:26:33|20928.47
19:26:34|20926.63
19:26:36|20926.64
19:26:36|20926.65
19:26:37|20928.56
19:26:38|20927.24
19:26:40|20929.68
19:26:40|20930.91
19:26:42|20931.87
19:26:42|20931.62
19:26:45|20932.5
19:26:46|20932.23
19:26:47|20932.61
19:26:48|20929.55
19:26:50|20930.03
19:26:50|20931.09
19:26:51|20929.37
19:26:52|20930.19
19:26:53|20929.22
19:26:54|20929.73
19:26:55|20927.64
19:26:56|20926.67
19:26:57|20926.41
19:26:58|20925.54
19:27:00|20926.56
19:27:01|20926.95
19:27:02|20926.54
19:27:04|20927.59
19:27:04|20927.58
19:27:05|20927.05
19:27:06|20926.16
19:27:07|20925.14
19:27:08|20925.14
19:27:09|20927.01
19:27:10|20924.05
19:27:11|20927.09
19:27:12|20927.19
19:27:13|20928.87
19:27:14|20928.45
19:27:15|20926.72
19:27:16|20925.02
19:27:17|20924.98
19:27:18|20924.9
19:27:19|20924.69
19:27:20|20924.64
19:27:21|20924.59
19:27:22|20924.57
19:27:23|20925.99
19:27:24|20928.36
19:27:25|20928.88
19:27:26|20931.96
19:27:27|20933.42
19:27:28|20930.64
19:27:29|20929.88
19:27:31|20934.78
19:27:31|20932.06
19:27:33|20931.88
19:27:34|20931.63
19:27:36|20931.28
19:27:36|20931.28
19:27:37|20932.15
19:27:38|20931.61
19:27:39|20933.74
19:27:40|20933.11
19:27:41|20932.85
19:27:43|20938.83
19:27:44|20938.69
19:27:45|20936.87
19:27:47|20933.95
19:27:47|20933.95
19:27:48|20935.63
19:27:49|20936.98
19:27:50|20936.97
19:27:51|20935.89
19:27:52|20939.78
19:27:54|20940.33
19:27:54|20942.14
19:27:57|20941.23
19:27:57|20941.92
19:27:58|20942.14
19:27:59|20942.24
19:28:00|20939.51
19:28:02|20941.76
19:28:02|20939.11
19:28:05|20938.1
19:28:06|20939.6
19:28:06|20939.75
19:28:07|20939.12
19:28:08|20939.18
19:28:10|20938.22
19:28:11|20937.62
19:28:12|20939.04
19:28:13|20939.08
19:28:14|20943.77
19:28:15|20943.03
19:28:16|20946.24
19:28:17|20946.2
19:28:18|20946.66
19:28:19|20955.55
19:28:20|20953.79
19:28:21|20950.85
19:28:22|20949.01
19:28:23|20950.25
19:28:24|20953.72
19:28:25|20954.62
19:28:26|20955.48
19:28:27|20954.27
19:28:28|20953.95
19:28:29|20953.02
19:28:30|20951.97
19:28:32|20955.78
19:28:33|20957.42
19:28:35|20956.13
19:28:36|20959.27
19:28:37|20957.76
19:28:39|20957.06
19:28:40|20958.79
19:28:41|20957.92
19:28:42|20958.62
19:28:42|20956.46
19:28:43|20953.65
19:28:44|20951.69
19:28:45|20949.18
19:28:46|20948.01
19:28:47|20951.34
19:28:49|20952.74
19:28:50|20954.04
19:28:50|20954.13
19:28:52|20956.93
19:28:53|20956.97
19:28:54|20961.13
19:28:55|20958.07
19:28:56|20956.76
19:28:57|20955.83
19:28:58|20955.42
19:29:00|20959.98
19:29:00|20959.89
19:29:02|20958.49
19:29:03|20954.97
19:29:04|20952.65
19:29:05|20956.91
19:29:06|20957.72
19:29:07|20959.21
19:29:08|20959.87
19:29:09|20957.92
19:29:10|20958.
19:29:12|20953.48
19:29:12|20957.92
19:29:13|20956.69
19:29:15|20957.24
19:29:16|20956.86
19:29:16|20954.15
19:29:17|20958.48
19:29:19|20957.05
19:29:20|20955.21
19:29:20|20956.02
19:29:22|20960.07
19:29:23|20961.
19:29:24|20961.38
19:29:25|20961.84
19:29:26|20963.67
19:29:27|20963.08
19:29:28|20965.81
19:29:29|20964.86
19:29:30|20962.82
19:29:31|20963.14
19:29:33|20961.75
19:29:33|20963.61
19:29:35|20964.35
19:29:37|20963.64
19:29:37|20963.97
19:29:39|20961.6
19:29:40|20960.1
19:29:42|20957.92
19:29:43|20960.85
19:29:44|20960.
19:29:46|20958.83
19:29:47|20960.19
19:29:48|20959.6
19:29:49|20962.31
19:29:50|20962.88
19:29:51|20964.08
19:29:52|20963.45
19:29:53|20964.31
19:29:54|20965.57
19:29:55|20962.19
19:29:56|20963.59
19:29:57|20962.4
19:29:58|20963.11
19:29:59|20962.56
19:30:00|20962.45
19:30:01|20960.74
19:30:02|20961.72
19:30:03|20963.26
19:30:04|20962.36
19:30:05|20962.94
19:30:06|20963.43
19:30:07|20963.01
19:30:09|20962.67
19:30:10|20959.78
19:30:11|20963.4
19:30:12|20962.85
19:30:13|20962.42
19:30:14|20961.41
19:30:15|20961.41
19:30:16|20962.29
19:30:17|20961.12
19:30:18|20963.03
19:30:19|20965.05
19:30:20|20966.56
19:30:21|20966.48
19:30:22|20967.31
19:30:23|20967.8
19:30:24|20967.86
19:30:25|20967.19
19:30:26|20966.78
19:30:27|20967.46
19:30:28|20967.79
19:30:29|20967.01
19:30:30|20968.86
19:30:31|20966.6
19:30:32|20967.93
19:30:33|20966.65
19:30:35|20966.82
19:30:36|20966.87
19:30:37|20967.02
19:30:39|20966.36
19:30:40|20963.98
19:30:41|20963.98
19:30:42|20962.75
19:30:43|20963.82
19:30:44|20961.4
19:30:46|20960.6
19:30:46|20963.
19:30:48|20963.53
19:30:48|20962.91
19:30:49|20963.04
19:30:50|20962.04
19:30:52|20960.94
19:30:53|20962.55
19:30:54|20960.5
19:30:55|20961.95
19:30:56|20961.97
19:30:57|20961.37
19:30:58|20961.03
19:30:59|20961.96
19:31:00|20960.24
19:31:01|20961.15
19:31:02|20960.07
19:31:03|20958.33
19:31:04|20957.62
19:31:05|20957.12
19:31:06|20958.85
19:31:07|20958.38
19:31:08|20958.37
19:31:09|20955.63
19:31:10|20953.84
19:31:11|20955.37
19:31:12|20953.26
19:31:13|20954.05
19:31:14|20953.34
19:31:15|20953.51
19:31:16|20955.45
19:31:17|20954.87
19:31:18|20961.69
19:31:19|20960.02
19:31:20|20955.07
19:31:21|20958.18
19:31:22|20957.79
19:31:23|20958.6
19:31:24|20958.6
19:31:25|20958.62
19:31:26|20959.43
19:31:27|20958.85
19:31:28|20959.24
19:31:29|20960.62
19:31:30|20961.
19:31:31|20963.
19:31:32|20962.8
19:31:33|20966.93
19:31:35|20967.26
19:31:36|20967.86
19:31:37|20966.65
19:31:37|20967.51
19:31:39|20966.64
19:31:40|20966.1
19:31:41|20965.91
19:31:42|20966.86
19:31:44|20968.09
19:31:44|20967.34
19:31:45|20968.42
19:31:47|20968.36
19:31:47|20970.03
19:31:49|20968.73
19:31:50|20966.8
19:31:50|20965.08
19:31:51|20968.44
19:31:53|20966.76
19:31:53|20967.18
19:31:55|20967.2
19:31:55|20969.03
19:31:57|20967.82
19:31:58|20969.86
19:31:59|20970.7
19:32:00|20968.99
19:32:01|20970.25
19:32:01|20970.61
19:32:03|20969.79
19:32:04|20969.67
19:32:05|20970.21
19:32:06|20969.48
19:32:08|20970.26
19:32:09|20967.04
19:32:10|20967.73
19:32:10|20966.28
19:32:12|20971.94
19:32:13|20971.41
19:32:14|20970.85
19:32:15|20971.44
19:32:16|20969.79
19:32:17|20970.54
19:32:18|20969.14
19:32:19|20971.41
19:32:20|20970.88
19:32:21|20970.54
19:32:22|20974.04
19:32:23|20973.33
19:32:24|20972.44
19:32:25|20973.85
19:32:26|20974.1
19:32:27|20974.49
19:32:28|20972.47
19:32:29|20974.32
19:32:30|20975.11
19:32:31|20975.1
19:32:32|20975.74
19:32:33|20973.25
19:32:34|20974.08
19:32:35|20971.31
19:32:36|20972.18
19:32:37|20968.08
19:32:38|20967.02
19:32:40|20965.15
19:32:40|20966.81
19:32:42|20966.35
19:32:43|20962.15
19:32:43|20964.16
19:32:44|20961.99
19:32:45|20960.87
19:32:47|20960.75
19:32:48|20960.03
19:32:49|20959.03
19:32:51|20961.71
19:32:51|20959.13
19:32:52|20962.48
19:32:53|20960.87
19:32:55|20957.56
19:32:55|20956.68
19:32:56|20955.
19:32:57|20956.92
19:32:58|20957.23
19:33:00|20958.85
19:33:00|20962.87
19:33:02|20963.08
19:33:03|20963.09
19:33:03|20963.05
19:33:05|20960.82
19:33:06|20960.28
19:33:07|20967.56
19:33:09|20964.23
19:33:10|20965.1
19:33:11|20965.1
19:33:12|20964.64
19:33:13|20963.44
19:33:14|20964.49
19:33:15|20966.21
19:33:16|20971.73
19:33:17|20971.69
19:33:19|20970.72
19:33:19|20971.45
19:33:21|20968.14
19:33:22|20967.99
19:33:22|20968.82
19:33:24|20967.11
19:33:25|20968.08
19:33:26|20968.84
19:33:27|20968.32
19:33:28|20967.88
19:33:29|20968.47
19:33:30|20968.63
19:33:31|20973.81
19:33:32|20972.66
19:33:33|20974.72
19:33:34|20971.84
19:33:36|20973.18
19:33:37|20974.81
19:33:38|20975.82
19:33:40|20974.12
19:33:41|20976.11
19:33:42|20973.08
19:33:42|20969.96
19:33:44|20968.96
19:33:45|20967.65
19:33:46|20966.66
19:33:46|20969.78
19:33:47|20966.8
19:33:49|20970.04
19:33:50|20968.98
19:33:50|20969.99
19:33:52|20968.08
19:33:53|20968.1
19:33:54|20971.99
19:33:55|20971.08
19:33:56|20970.56
19:33:57|20967.81
19:33:58|20969.71
19:33:59|20969.72
19:34:01|20970.64
19:34:02|20975.28
19:34:03|20973.62
19:34:04|20969.72
19:34:05|20965.28
19:34:05|20968.7
19:34:06|20971.56
19:34:08|20972.84
19:34:10|20972.28
19:34:11|20971.18
19:34:12|20971.22
19:34:13|20969.68
19:34:14|20970.03
19:34:15|20972.15
19:34:16|20973.18
19:34:17|20974.24
19:34:19|20973.13
19:34:19|20973.13
19:34:20|20973.95
19:34:21|20975.34
19:34:22|20974.29
19:34:23|20974.29
19:34:24|20974.15
19:34:25|20974.38
19:34:26|20974.09
19:34:27|20974.8
19:34:28|20974.08
19:34:29|20970.98
19:34:30|20971.41
19:34:31|20971.23
19:34:33|20971.45
19:34:34|20971.9
19:34:35|20970.
19:34:36|20971.65
19:34:36|20968.59
19:34:38|20968.59
19:34:39|20968.22
19:34:40|20966.84
19:34:42|20967.34
19:34:42|20969.76
19:34:43|20967.48
19:34:44|20966.55
19:34:46|20966.53
19:34:46|20966.17
19:34:48|20969.91
19:34:49|20967.11
19:34:50|20969.95
19:34:51|20969.4
19:34:52|20970.56
19:34:53|20969.34
19:34:54|20969.34
19:34:54|20968.87
19:34:56|20968.88
19:34:56|20969.34
19:34:57|20966.63
19:34:59|20965.38
19:35:01|20959.8
19:35:02|20958.48
19:35:03|20957.04
19:35:04|20957.12
19:35:05|20957.16
19:35:06|20958.62
19:35:07|20964.32
19:35:08|20963.06
19:35:09|20964.98
19:35:10|20964.55
19:35:12|20962.82
19:35:12|20961.89
19:35:13|20962.38
19:35:14|20963.44
19:35:16|20963.41
19:35:17|20963.81
19:35:18|20964.11
19:35:18|20965.27
19:35:19|20961.01
19:35:21|20963.28
19:35:22|20963.
19:35:23|20966.51
19:35:25|20966.48
19:35:25|20967.62
19:35:26|20968.31
19:35:27|20966.23
19:35:29|20964.12
19:35:30|20965.64
19:35:31|20965.52
19:35:31|20964.69
19:35:33|20965.
19:35:33|20966.
19:35:35|20964.3
19:35:36|20963.28
19:35:36|20961.09
19:35:39|20961.6
19:35:40|20962.99
19:35:41|20961.43
19:35:42|20961.75
19:35:43|20963.09
19:35:43|20963.57
19:35:45|20963.08
19:35:47|20963.83
19:35:47|20963.83
19:35:48|20963.83
19:35:49|20961.56
19:35:50|20962.95
19:35:51|20961.12
19:35:52|20958.33
19:35:53|20958.32
19:35:54|20957.39
19:35:55|20955.95
19:35:56|20955.15
19:35:57|20954.31
19:35:59|20953.92
19:36:01|20953.81
19:36:01|20953.56
19:36:03|20959.68
19:36:04|20957.22
19:36:05|20956.89
19:36:07|20957.96
19:36:08|20959.91
19:36:09|20960.
19:36:10|20956.06
19:36:12|20952.72
19:36:12|20950.58
19:36:14|20953.05
19:36:15|20950.95
19:36:16|20951.14
19:36:17|20952.12
19:36:17|20954.42
19:36:19|20959.7
19:36:20|20959.93
19:36:21|20958.68
19:36:22|20959.57
19:36:23|20961.42
19:36:24|20961.35
19:36:25|20963.7
19:36:26|20962.13
19:36:27|20962.09
19:36:28|20962.02
19:36:29|20959.57
19:36:30|20959.63
19:36:31|20961.57
19:36:32|20961.57
19:36:34|20960.52
19:36:34|20958.89
19:36:36|20959.86
19:36:36|20960.85
19:36:38|20961.49
19:36:39|20961.67
19:36:41|20960.78
19:36:42|20963.44
19:36:44|20964.44
19:36:45|20965.22
19:36:46|20963.97
19:36:47|20965.27
19:36:49|20964.48
19:36:50|20963.46
19:36:51|20966.05
19:36:51|20966.05
19:36:52|20963.89
19:36:53|20964.74
19:36:55|20965.08
19:36:56|20964.29
19:36:57|20964.68
19:36:59|20962.32
19:36:59|20961.
19:37:00|20962.27
19:37:02|20961.39
19:37:02|20960.9
19:37:04|20960.25
19:37:05|20960.09
19:37:05|20959.46
19:37:06|20960.07
19:37:08|20960.07
19:37:09|20961.04
19:37:10|20961.54
19:37:11|20962.85
19:37:12|20962.83
19:37:13|20963.49
19:37:14|20961.65
19:37:15|20961.2
19:37:16|20958.78
19:37:17|20960.37
19:37:18|20960.39
19:37:19|20960.51
19:37:20|20959.17
19:37:21|20960.15
19:37:22|20961.68
19:37:23|20964.32
19:37:24|20963.14
19:37:25|20961.99
19:37:26|20963.77
19:37:27|20961.12
19:37:28|20960.45
19:37:29|20960.45
19:37:30|20961.61
19:37:31|20961.98
19:37:32|20961.36
19:37:33|20963.35
19:37:34|20967.44
19:37:35|20966.63
19:37:36|20966.32
19:37:37|20969.04
19:37:39|20951.4
19:37:39|20952.55
19:37:41|20954.39
19:37:42|20954.39
19:37:43|20951.93
19:37:44|20947.64
19:37:45|20945.84
19:37:47|20946.49
19:37:47|20945.55
19:37:49|20945.44
19:37:50|20945.01
19:37:51|20945.63
19:37:52|20950.
19:37:53|20950.
19:37:54|20950.
19:37:55|20945.83
19:37:57|20948.29
19:37:57|20945.
19:37:58|20947.62
19:38:00|20949.51
19:38:01|20953.67
19:38:02|20951.86
19:38:03|20951.7
19:38:04|20951.77
19:38:05|20955.31
19:38:06|20955.19
19:38:07|20955.34
19:38:08|20951.39
19:38:10|20950.81
19:38:11|20949.85
19:38:12|20941.4
19:38:13|20943.62
19:38:13|20944.62
19:38:15|20944.03
19:38:16|20938.81
19:38:17|20938.82
19:38:17|20938.67
19:38:19|20939.11
19:38:20|20937.24
19:38:22|20938.78
19:38:23|20934.23
19:38:24|20933.95
19:38:25|20935.28
19:38:26|20935.32
19:38:27|20935.97
19:38:28|20935.93
19:38:29|20933.42
19:38:30|20931.57
19:38:31|20934.82
19:38:32|20931.94
19:38:33|20931.6
19:38:34|20932.43
19:38:35|20930.89
19:38:36|20932.07
19:38:37|20933.11
19:38:38|20933.96
19:38:39|20931.81
19:38:40|20931.81
19:38:42|20932.13
19:38:42|20931.46
19:38:43|20933.41
19:38:44|20932.21
19:38:46|20934.95
19:38:47|20935.04
19:38:48|20940.
19:38:49|20935.37
19:38:50|20936.54
19:38:51|20936.98
19:38:53|20938.16
19:38:53|20936.12
19:38:55|20941.61
19:38:56|20938.84
19:38:57|20941.96
19:38:58|20937.33
19:38:59|20937.71
19:39:00|20935.33
19:39:01|20934.55
19:39:02|20935.91
19:39:03|20936.76
19:39:05|20934.75
19:39:06|20931.97
19:39:07|20933.76
19:39:09|20940.72
19:39:10|20940.7
19:39:11|20941.17
19:39:12|20943.8
19:39:13|20941.59
19:39:14|20943.21
19:39:15|20943.19
19:39:16|20940.87
19:39:17|20942.71
19:39:18|20942.79
19:39:19|20940.6
19:39:20|20941.57
19:39:21|20941.52
19:39:22|20941.56
19:39:23|20939.33
19:39:24|20938.79
19:39:25|20938.82
19:39:26|20936.68
19:39:27|20933.35
19:39:28|20932.94
19:39:29|20932.5
19:39:30|20934.42
19:39:31|20934.02
19:39:32|20933.86
19:39:33|20931.64
19:39:34|20931.38
19:39:35|20930.09
19:39:36|20931.3
19:39:37|20932.09
19:39:38|20928.97
19:39:39|20931.9
19:39:40|20932.14
19:39:41|20930.
19:39:43|20931.47
19:39:43|20932.9
19:39:45|20934.91
19:39:47|20937.95
19:39:48|20936.83
19:39:48|20936.46
19:39:50|20934.67
19:39:50|20933.88
19:39:52|20934.6
19:39:53|20934.49
19:39:54|20936.76
19:39:55|20933.77
19:39:56|20935.89
19:39:57|20936.49
19:39:58|20933.99
19:39:59|20936.5
19:40:00|20932.5
19:40:01|20929.87
19:40:02|20931.45
19:40:03|20931.45
19:40:04|20930.02
19:40:06|20929.24
19:40:07|20932.4
19:40:08|20929.78
19:40:09|20929.74
19:40:10|20926.49
19:40:12|20925.3
19:40:12|20927.11
19:40:14|20930.
19:40:14|20930.67
19:40:15|20932.93
19:40:17|20933.54
19:40:17|20935.65
19:40:18|20939.12
19:40:20|20937.15
19:40:22|20940.
19:40:22|20941.52
19:40:23|20940.98
19:40:24|20939.78
19:40:25|20941.74
19:40:26|20940.1
19:40:27|20938.
19:40:28|20937.76
19:40:29|20940.22
19:40:30|20941.5
19:40:31|20941.42
19:40:32|20939.66
19:40:33|20939.66
19:40:34|20940.16
19:40:35|20941.14
19:40:36|20940.99
19:40:37|20939.66
19:40:38|20940.38
19:40:39|20940.24
19:40:40|20942.87
19:40:41|20944.52
19:40:43|20941.71
19:40:45|20940.62
19:40:46|20941.68
19:40:47|20938.46
19:40:47|20936.09
19:40:49|20935.32
19:40:49|20937.41
19:40:51|20938.16
19:40:52|20939.1
19:40:53|20940.
19:40:54|20938.53
19:40:55|20939.66
19:40:56|20939.55
19:40:57|20938.67
19:40:59|20940.
19:40:59|20939.98
19:41:00|20940.16
19:41:01|20940.19
19:41:02|20939.78
19:41:04|20941.97
19:41:06|20940.72
19:41:06|20939.79
19:41:07|20940.75
19:41:08|20940.81
19:41:09|20944.12
19:41:10|20943.32
19:41:11|20945.92
19:41:12|20946.31
19:41:13|20946.96
19:41:15|20943.34
19:41:15|20941.04
19:41:16|20941.98
19:41:17|20941.88
19:41:18|20944.
19:41:20|20942.19
19:41:20|20941.57
19:41:21|20942.64
19:41:22|20941.53
19:41:23|20941.08
19:41:24|20937.
19:41:25|20933.74
19:41:26|20934.79
19:41:27|20934.74
19:41:28|20934.72
19:41:29|20933.14
19:41:30|20933.14
19:41:31|20940.74
19:41:32|20941.27
19:41:33|20941.21
19:41:34|20941.21
19:41:35|20946.19
19:41:36|20941.07
19:41:37|20942.12
19:41:38|20942.26
19:41:39|20943.37
19:41:40|20944.34
19:41:41|20944.33
19:41:43|20943.75
19:41:45|20940.83
19:41:46|20941.82
19:41:47|20941.73
19:41:48|20942.58
19:41:49|20941.65
19:41:50|20942.69
19:41:51|20942.51
19:41:52|20942.61
19:41:53|20942.33
19:41:54|20940.37
19:41:56|20943.05
19:41:56|20942.71
19:41:58|20940.91
19:41:58|20940.91
19:41:59|20941.63
19:42:00|20941.84
19:42:01|20941.75
19:42:02|20941.72
19:42:04|20941.08
19:42:04|20941.72
19:42:05|20943.7
19:42:06|20941.93
19:42:07|20944.04
19:42:08|20943.98
19:42:09|20943.93
19:42:10|20944.53
19:42:11|20942.55
19:42:12|20940.35
19:42:14|20943.02
19:42:14|20942.81
19:42:15|20940.04
19:42:16|20937.13
19:42:17|20935.63
19:42:18|20934.52
19:42:19|20935.89
19:42:20|20935.77
19:42:21|20935.6
19:42:22|20935.6
19:42:23|20935.6
19:42:25|20935.38
19:42:26|20936.91
19:42:27|20938.
19:42:28|20936.56
19:42:29|20935.82
19:42:30|20935.82
19:42:31|20933.52
19:42:32|20933.03
19:42:33|20932.35
19:42:34|20932.23
19:42:35|20929.94
19:42:36|20931.02
19:42:37|20931.02
19:42:38|20931.1
19:42:39|20933.32
19:42:40|20933.33
19:42:41|20932.45
19:42:42|20931.25
19:42:43|20935.02
19:42:44|20935.4
19:42:46|20932.65
19:42:47|20933.48
19:42:47|20934.83
19:42:49|20933.55
19:42:50|20933.81
19:42:50|20934.01
19:42:52|20934.15
19:42:53|20935.07
19:42:54|20936.43
19:42:56|20935.14
19:42:57|20933.9
19:42:57|20933.95
19:42:59|20934.84
19:43:00|20937.05
19:43:01|20933.88
19:43:02|20933.37
19:43:04|20933.15
19:43:05|20931.83
19:43:06|20930.95
19:43:08|20933.23
19:43:09|20931.18
19:43:09|20931.18
19:43:11|20930.27
19:43:12|20936.04
19:43:13|20938.81
19:43:14|20938.5
19:43:15|20939.26
19:43:17|20943.61
19:43:18|20942.19
19:43:19|20941.49
19:43:19|20942.93
19:43:21|20940.87
19:43:21|20940.92
19:43:22|20943.81
19:43:24|20944.57
19:43:24|20943.11
19:43:26|20944.49
19:43:27|20947.56
19:43:28|20945.34
19:43:30|20946.29
19:43:31|20946.37
19:43:32|20945.13
19:43:33|20945.91
19:43:34|20945.82
19:43:35|20942.55
19:43:35|20943.85
19:43:37|20940.82
19:43:38|20940.82
19:43:38|20940.82
19:43:40|20941.08
19:43:41|20942.53
19:43:41|20941.9
19:43:42|20945.77
19:43:43|20945.71
19:43:44|20945.72
19:43:46|20943.57
19:43:47|20945.29
19:43:48|20946.14
19:43:49|20946.16
19:43:50|20945.02
19:43:52|20946.67
19:43:52|20945.44
19:43:54|20944.79
19:43:55|20944.76
19:43:56|20945.47
19:43:57|20945.68
19:43:58|20945.71
19:43:59|20944.51
19:44:00|20946.01
19:44:01|20945.92
19:44:02|20945.92
19:44:03|20946.71
19:44:04|20947.76
19:44:05|20947.48
19:44:06|20948.
19:44:08|20944.61
19:44:09|20942.67
19:44:11|20942.28
19:44:11|20941.64
19:44:13|20940.75
19:44:15|20941.52
19:44:16|20941.46
19:44:17|20941.46
19:44:17|20941.65
19:44:18|20940.65
19:44:19|20940.65
19:44:21|20938.6
19:44:22|20936.96
19:44:22|20939.39
19:44:24|20941.87
19:44:24|20940.88
19:44:25|20941.87
19:44:27|20942.21
19:44:27|20942.2
19:44:28|20941.06
19:44:29|20939.2
19:44:31|20942.02
19:44:32|20940.39
19:44:32|20940.5
19:44:33|20942.21
19:44:34|20944.
19:44:35|20941.99
19:44:36|20941.41
19:44:37|20944.39
19:44:39|20942.04
19:44:39|20944.09
19:44:41|20943.63
19:44:42|20943.32
19:44:43|20940.
19:44:44|20940.
19:44:45|20940.2
19:44:46|20942.53
19:44:48|20941.5
19:44:49|20943.16
19:44:51|20940.77
19:44:52|20942.13
19:44:53|20942.89
19:44:54|20942.81
19:44:56|20943.48
19:44:57|20943.58
19:44:57|20944.63
19:44:59|20943.53
19:45:00|20944.17
19:45:00|20943.25
19:45:02|20943.24
19:45:03|20944.99
19:45:04|20944.93
19:45:05|20946.11
19:45:06|20949.9
19:45:07|20947.37
19:45:08|20946.88
19:45:09|20946.54
19:45:10|20946.
19:45:11|20948.16
19:45:12|20948.26
19:45:13|20949.39
19:45:14|20949.44
19:45:15|20949.64
19:45:17|20953.52
19:45:17|20950.28
19:45:19|20951.84
19:45:19|20951.83
19:45:22|20948.57
19:45:22|20950.79
19:45:23|20950.56
19:45:25|20949.03
19:45:26|20950.5
19:45:27|20949.86
19:45:28|20950.09
19:45:29|20951.55
19:45:30|20951.23
19:45:30|20951.23
19:45:31|20950.02
19:45:33|20951.96
19:45:33|20950.64
19:45:35|20950.18
19:45:36|20952.87
19:45:37|20952.94
19:45:38|20952.94
19:45:39|20950.43
19:45:40|20949.51
19:45:40|20947.73
19:45:43|20948.
19:45:43|20949.25
19:45:44|20950.04
19:45:45|20949.35
19:45:46|20948.17
19:45:48|20946.6
19:45:50|20947.74
19:45:51|20950.55
19:45:53|20948.97
19:45:53|20949.
19:45:55|20946.95
19:45:56|20944.96
19:45:57|20945.16
19:45:58|20942.91
19:45:59|20944.1
19:46:00|20944.65
19:46:02|20944.32
19:46:02|20946.04
19:46:03|20946.05
19:46:04|20943.2
19:46:05|20942.89
19:46:06|20943.5
19:46:07|20942.69
19:46:08|20943.89
19:46:09|20943.86
19:46:10|20942.44
19:46:11|20942.48
19:46:13|20943.4
19:46:13|20944.88
19:46:14|20939.74
19:46:15|20938.65
19:46:16|20937.74
19:46:18|20939.98
19:46:19|20939.9
19:46:21|20942.58
19:46:21|20940.9
19:46:22|20942.61
19:46:23|20943.15
19:46:24|20941.48
19:46:25|20940.5
19:46:26|20941.03
19:46:27|20941.46
19:46:28|20941.77
19:46:29|20942.39
19:46:30|20943.81
19:46:31|20942.15
19:46:32|20941.67
19:46:33|20941.78
19:46:34|20944.64
19:46:35|20944.41
19:46:36|20940.79
19:46:37|20941.16
19:46:38|20938.68
19:46:39|20941.18
19:46:40|20938.24
19:46:41|20936.78
19:46:42|20936.13
19:46:44|20936.28
19:46:44|20932.13
19:46:45|20933.3
19:46:46|20932.
19:46:47|20932.59
19:46:49|20937.53
19:46:50|20938.28
19:46:51|20938.68
19:46:52|20934.93
19:46:54|20933.69
19:46:55|20931.8
19:46:56|20932.91
19:46:56|20934.15
19:46:58|20932.11
19:46:59|20931.65
19:47:00|20933.5
19:47:01|20932.12
19:47:02|20930.9
19:47:03|20933.04
19:47:04|20936.
19:47:05|20933.27
19:47:07|20933.
19:47:08|20932.96
19:47:09|20932.11
19:47:09|20930.38
19:47:10|20928.72
19:47:12|20928.55
19:47:13|20928.54
19:47:14|20928.42
19:47:14|20927.92
19:47:15|20923.16
19:47:17|20921.5
19:47:18|20920.43
19:47:19|20923.38
19:47:20|20921.45
19:47:20|20922.25
19:47:21|20922.46
19:47:23|20922.25
19:47:24|20920.18
19:47:25|20921.16
19:47:26|20923.37
19:47:27|20923.46
19:47:28|20922.17
19:47:29|20923.57
19:47:30|20921.8
19:47:31|20922.07
19:47:32|20923.58
19:47:33|20925.06
19:47:34|20923.17
19:47:35|20922.79
19:47:37|20923.39
19:47:38|20920.
19:47:39|20922.91
19:47:39|20922.85
19:47:40|20922.84
19:47:41|20923.69
19:47:42|20923.93
19:47:43|20923.65
19:47:44|20923.3
19:47:45|20923.66
19:47:46|20923.35
19:47:48|20925.59
19:47:49|20925.98
19:47:49|20924.43
19:47:51|20925.
19:47:52|20923.2
19:47:53|20925.05
19:47:54|20924.95
19:47:55|20925.33
19:47:56|20926.15
19:47:57|20927.91
19:47:58|20931.32
19:47:59|20930.04
19:48:00|20931.8
19:48:02|20931.81
19:48:02|20930.31
19:48:03|20930.44
19:48:05|20931.46
19:48:06|20933.22
19:48:08|20933.03
19:48:09|20930.62
19:48:10|20934.59
19:48:12|20932.87
19:48:13|20933.98
19:48:13|20933.76
19:48:15|20932.68
19:48:16|20932.99
19:48:17|20934.15
19:48:17|20936.52
19:48:18|20937.18
19:48:20|20936.87
19:48:20|20938.25
19:48:22|20938.96
19:48:22|20938.
19:48:24|20935.51
19:48:24|20930.13
19:48:26|20931.86
19:48:26|20932.26
19:48:28|20932.39
19:48:28|20932.66
19:48:30|20930.83
19:48:31|20930.17
19:48:31|20930.6
19:48:32|20931.9
19:48:33|20930.98
19:48:35|20931.17
19:48:35|20930.04
19:48:36|20931.17
19:48:37|20930.79
19:48:39|20931.84
19:48:40|20929.33
19:48:41|20928.08
19:48:42|20928.4
19:48:43|20928.19
19:48:44|20928.18
19:48:45|20928.18
19:48:46|20928.2
19:48:47|20928.15
19:48:48|20928.05
19:48:49|20927.24
19:48:50|20928.7
19:48:52|20926.43
19:48:53|20925.99
19:48:56|20926.55
19:48:56|20923.15
19:48:57|20921.96
19:48:58|20920.54
19:49:00|20921.05
19:49:01|20920.59
19:49:02|20919.72
19:49:03|20918.68
19:49:04|20920.55
19:49:06|20920.91
19:49:06|20916.14
19:49:07|20914.63
19:49:08|20915.47
19:49:10|20915.01
19:49:11|20915.43
19:49:11|20914.7
19:49:13|20913.
19:49:14|20912.25
19:49:15|20913.41
19:49:16|20912.4
19:49:18|20912.67
19:49:18|20911.71
19:49:20|20912.37
19:49:21|20911.82
19:49:22|20913.75
19:49:23|20909.84
19:49:24|20910.
19:49:25|20909.05
19:49:26|20910.46
19:49:26|20909.32
19:49:28|20907.99
19:49:29|20908.7
19:49:30|20911.08
19:49:31|20909.39
19:49:32|20911.26
19:49:33|20913.
19:49:33|20912.67
19:49:34|20911.14
19:49:36|20912.94
19:49:36|20910.09
19:49:38|20913.25
19:49:39|20912.06
19:49:40|20912.98
19:49:41|20913.26
19:49:42|20914.16
19:49:43|20913.32
19:49:43|20916.76
19:49:44|20917.28
19:49:45|20917.3
19:49:47|20916.03
19:49:47|20916.87
19:49:49|20916.24
19:49:49|20914.2
19:49:50|20918.05
19:49:53|20914.19
19:49:54|20911.58
19:49:55|20911.58
19:49:56|20913.16
19:49:58|20910.77
19:49:58|20908.71
19:50:00|20908.5
19:50:01|20910.04
19:50:02|20910.
19:50:03|20904.32
19:50:04|20909.63
19:50:05|20910.6
19:50:06|20906.16
19:50:07|20910.74
19:50:08|20916.08
19:50:09|20915.25
19:50:10|20911.91
19:50:11|20913.26
19:50:13|20915.25
19:50:13|20915.73
19:50:15|20914.04
19:50:16|20912.39
19:50:17|20911.34
19:50:18|20911.07
19:50:19|20912.26
19:50:21|20909.35
19:50:22|20909.1
19:50:23|20910.36
19:50:25|20912.36
19:50:25|20912.36
19:50:26|20912.15
19:50:27|20908.11
19:50:28|20905.76
19:50:29|20907.01
19:50:30|20904.07
19:50:31|20905.23
19:50:32|20902.11
19:50:33|20904.09
19:50:34|20904.41
19:50:35|20906.21
19:50:36|20902.55
19:50:37|20900.63
19:50:38|20902.08
19:50:39|20902.43
19:50:40|20900.04
19:50:41|20901.93
19:50:42|20904.17
19:50:43|20904.17
19:50:44|20905.35
19:50:45|20905.67
19:50:46|20909.87
19:50:47|20909.84
19:50:48|20907.96
19:50:49|20905.41
19:50:50|20905.19
19:50:51|20905.14
19:50:53|20905.31
19:50:53|20900.11
19:50:56|20902.
19:50:56|20901.26
19:50:57|20899.2
19:50:58|20897.61
19:50:59|20898.91
19:51:00|20900.02
19:51:02|20897.87
19:51:03|20900.1
19:51:04|20900.65
19:51:06|20903.32
19:51:07|20906.02
19:51:09|20904.54
19:51:09|20907.22
19:51:10|20906.04
19:51:12|20907.15
19:51:13|20904.27
19:51:14|20903.65
19:51:15|20904.18
19:51:16|20901.94
19:51:18|20902.57
19:51:18|20900.77
19:51:20|20902.7
19:51:20|20902.24
19:51:22|20904.86
19:51:23|20904.75
19:51:24|20905.12
19:51:26|20905.06
19:51:27|20904.89
19:51:28|20903.44
19:51:29|20906.83
19:51:29|20906.83
19:51:31|20906.93
19:51:31|20907.36
19:51:33|20907.12
19:51:33|20908.96
19:51:35|20906.91
19:51:35|20905.57
19:51:36|20904.78
19:51:37|20904.78
19:51:38|20904.42
19:51:39|20905.14
19:51:41|20904.73
19:51:41|20903.51
19:51:43|20908.71
19:51:43|20912.55
19:51:44|20913.55
19:51:45|20914.91
19:51:46|20915.22
19:51:48|20911.33
19:51:48|20912.5
19:51:50|20912.41
19:51:51|20909.58
19:51:52|20910.13
19:51:53|20909.29
19:51:53|20907.05
19:51:54|20911.39
19:51:55|20911.64
19:51:57|20912.
19:51:58|20912.
19:51:59|20917.64
19:52:00|20914.92
19:52:02|20916.83
19:52:02|20915.73
19:52:03|20915.21
19:52:05|20913.59
19:52:05|20912.95
19:52:07|20918.79
19:52:08|20917.28
19:52:09|20920.94
19:52:10|20922.34
19:52:11|20918.44
19:52:12|20913.93
19:52:13|20909.14
19:52:14|20912.11
19:52:15|20911.04
19:52:16|20912.11
19:52:17|20912.99
19:52:18|20913.79
19:52:19|20913.39
19:52:21|20914.81
19:52:21|20915.43
19:52:23|20915.42
19:52:23|20912.39
19:52:25|20912.77
19:52:25|20914.05
19:52:26|20914.06
19:52:27|20912.65
19:52:28|20915.22
19:52:29|20913.43
19:52:30|20913.43
19:52:31|20915.48
19:52:32|20916.28
19:52:34|20917.21
19:52:34|20917.61
19:52:35|20915.67
19:52:36|20913.43
19:52:38|20913.07
19:52:38|20913.15
19:52:39|20914.19
19:52:40|20915.45
19:52:42|20913.51
19:52:43|20915.21
19:52:43|20916.46
19:52:45|20916.46
19:52:45|20919.75
19:52:46|20915.02
19:52:48|20913.81
19:52:48|20914.92
19:52:49|20919.12
19:52:50|20920.12
19:52:51|20920.02
19:52:52|20920.12
19:52:53|20920.5
19:52:55|20922.33
19:52:56|20921.21
19:52:58|20922.53
19:52:58|20921.67
19:53:00|20921.64
19:53:02|20921.3
19:53:03|20922.3
19:53:04|20921.65
19:53:04|20920.22
19:53:06|20917.76
19:53:07|20920.89
19:53:08|20922.34
19:53:09|20921.31
19:53:10|20922.
19:53:12|20919.53
19:53:13|20922.34
19:53:14|20922.88
19:53:15|20922.27
19:53:16|20921.91
19:53:16|20920.93
19:53:17|20923.81
19:53:19|20924.97
19:53:20|20925.39
19:53:21|20926.24
19:53:22|20928.99
19:53:22|20931.39
19:53:24|20924.31
19:53:25|20926.75
19:53:27|20924.6
19:53:27|20929.46
19:53:28|20927.69
19:53:30|20930.07
19:53:30|20929.75
19:53:31|20926.2
19:53:33|20930.93
19:53:33|20927.14
19:53:35|20926.98
19:53:35|20924.4
19:53:36|20926.17
19:53:37|20925.39
19:53:38|20925.24
19:53:40|20927.62
19:53:40|20926.53
19:53:41|20925.98
19:53:43|20928.36
19:53:43|20927.33
19:53:44|20926.64
19:53:45|20924.36
19:53:46|20922.92
19:53:47|20923.95
19:53:49|20925.51
19:53:49|20924.5
19:53:50|20924.39
19:53:51|20923.9
19:53:52|20925.58
19:53:53|20923.56
19:53:54|20924.25
19:53:56|20924.78
19:53:58|20924.77
19:53:59|20924.29
19:54:00|20925.51
19:54:00|20925.98
19:54:01|20925.55
19:54:03|20922.27
19:54:05|20922.33
19:54:06|20927.16
19:54:07|20924.59
19:54:09|20926.85
19:54:10|20922.88
19:54:11|20921.56
19:54:12|20921.56
19:54:13|20921.57
19:54:14|20921.57
19:54:15|20921.72
19:54:16|20921.92
19:54:17|20917.35
19:54:18|20914.71
19:54:19|20914.7
19:54:20|20916.31
19:54:21|20916.17
19:54:22|20914.16
19:54:23|20915.62
19:54:24|20913.56
19:54:25|20915.58
19:54:26|20916.
19:54:27|20917.6
19:54:28|20915.89
19:54:29|20916.71
19:54:31|20917.83
19:54:31|20918.29
19:54:33|20917.7
19:54:34|20920.13
19:54:35|20917.2
19:54:36|20916.13
19:54:37|20917.26
19:54:38|20920.16
19:54:39|20922.23
19:54:40|20921.26
19:54:41|20922.41
19:54:42|20921.37
19:54:42|20923.37
19:54:44|20923.33
19:54:44|20921.85
19:54:45|20920.22
19:54:47|20919.97
19:54:48|20919.99
19:54:48|20918.71
19:54:50|20918.6
19:54:51|20918.98
19:54:51|20920.32
19:54:52|20921.14
19:54:54|20921.04
19:54:55|20919.63
19:54:56|20918.33
19:54:56|20918.42
19:54:58|20921.74
19:55:00|20923.45
19:55:01|20924.44
19:55:02|20924.33
19:55:04|20926.06
19:55:04|20924.1
19:55:07|20923.57
19:55:09|20923.91
19:55:09|20924.13
19:55:11|20923.63
19:55:12|20921.55
19:55:13|20919.77
19:55:14|20916.9
19:55:15|20919.51
19:55:16|20918.27
19:55:17|20916.87
19:55:18|20916.76
19:55:19|20916.6
19:55:20|20916.28
19:55:21|20917.63
19:55:22|20915.76
19:55:23|20915.72
19:55:24|20914.27
19:55:25|20916.02
19:55:26|20912.95
19:55:27|20911.32
19:55:28|20911.56
19:55:29|20913.26
19:55:30|20914.4
19:55:31|20912.
19:55:32|20911.1
19:55:33|20914.5
19:55:34|20915.62
19:55:35|20915.3
19:55:36|20912.96
19:55:37|20911.06
19:55:38|20913.35
19:55:39|20914.26
19:55:41|20917.99
19:55:41|20921.67
19:55:42|20919.03
19:55:43|20921.35
19:55:45|20918.72
19:55:46|20918.12
19:55:47|20918.1
19:55:47|20916.35
19:55:49|20915.64
19:55:50|20914.95
19:55:51|20916.
19:55:51|20918.23
19:55:53|20917.18
19:55:54|20918.09
19:55:56|20918.39
19:55:56|20916.91
19:55:58|20919.47
19:56:00|20919.34
19:56:01|20917.36
19:56:03|20916.76
19:56:04|20916.82
19:56:06|20919.07
19:56:06|20919.04
19:56:07|20919.05
19:56:09|20916.74
19:56:10|20918.41
19:56:11|20917.17
19:56:12|20917.18
19:56:13|20916.52
19:56:14|20916.52
19:56:15|20918.09
19:56:17|20917.92
19:56:17|20918.78
19:56:18|20918.95
19:56:20|20918.51
19:56:21|20913.57
19:56:22|20913.42
19:56:23|20911.31
19:56:24|20913.49
19:56:25|20913.64
19:56:26|20912.52
19:56:26|20912.76
19:56:28|20913.6
19:56:29|20913.54
19:56:30|20913.54
19:56:31|20913.54
19:56:32|20909.27
19:56:33|20910.8
19:56:33|20908.91
19:56:34|20908.91
19:56:35|20908.98
19:56:36|20906.33
19:56:37|20903.4
19:56:40|20903.43
19:56:40|20903.52
19:56:41|20907.34
19:56:42|20904.13
19:56:43|20906.37
19:56:44|20906.21
19:56:45|20906.69
19:56:46|20905.
19:56:47|20906.12
19:56:48|20904.65
19:56:49|20906.09
19:56:50|20906.2
19:56:51|20908.67
19:56:52|20907.3
19:56:53|20907.3
19:56:54|20910.74
19:56:55|20911.47
19:56:56|20911.64
19:56:58|20910.38
19:56:59|20909.16
19:57:01|20911.01
19:57:02|20911.2
19:57:04|20907.83
19:57:05|20908.75
19:57:07|20909.37
19:57:07|20909.37
19:57:08|20911.96
19:57:09|20912.63
19:57:10|20911.14
19:57:11|20911.67
19:57:12|20910.27
19:57:14|20910.3
19:57:15|20910.73
19:57:16|20907.4
19:57:18|20906.53
19:57:18|20906.53
19:57:19|20905.3
19:57:20|20906.26
19:57:21|20906.26
19:57:22|20904.57
19:57:23|20904.24
19:57:24|20903.51
19:57:25|20905.13
19:57:26|20904.43
19:57:27|20903.39
19:57:28|20902.87
19:57:29|20902.4
19:57:30|20902.67
19:57:31|20901.17
19:57:32|20900.95
19:57:33|20902.96
19:57:34|20902.05
19:57:35|20902.41
19:57:36|20901.43
19:57:37|20901.43
19:57:38|20901.87
19:57:39|20902.44
19:57:40|20903.
19:57:41|20901.03
19:57:42|20901.87
19:57:43|20902.14
19:57:44|20901.41
19:57:45|20902.22
19:57:46|20899.53
19:57:48|20900.48
19:57:48|20899.89
19:57:49|20900.36
19:57:50|20901.56
19:57:51|20901.5
19:57:53|20899.
19:57:54|20898.29
19:57:54|20903.45
19:57:56|20902.34
19:57:56|20902.58
19:57:58|20902.46
19:57:59|20902.53
19:58:00|20902.53
19:58:02|20903.14
19:58:02|20907.12
19:58:04|20903.53
19:58:05|20904.57
19:58:06|20905.4
19:58:07|20905.88
19:58:07|20905.77
19:58:10|20908.14
19:58:10|20908.14
19:58:11|20909.68
19:58:12|20910.87
19:58:13|20912.24
19:58:14|20912.18
19:58:15|20912.11
19:58:16|20911.22
19:58:18|20908.89
19:58:20|20901.24
19:58:21|20901.72
19:58:21|20899.46
19:58:22|20901.74
19:58:24|20902.78
19:58:25|20900.35
19:58:26|20899.43
19:58:27|20898.47
19:58:27|20897.55
19:58:28|20897.07
19:58:30|20894.27
19:58:31|20895.02
19:58:32|20892.8
19:58:33|20895.25
19:58:34|20896.61
19:58:35|20895.23
19:58:36|20896.96
19:58:37|20894.94
19:58:38|20897.48
19:58:39|20896.33
19:58:40|20897.47
19:58:41|20896.32
19:58:42|20897.45
19:58:43|20893.13
19:58:44|20896.53
19:58:45|20896.27
19:58:46|20896.6
19:58:47|20899.44
19:58:48|20898.87
19:58:49|20898.87
19:58:50|20898.91
19:58:51|20897.22
19:58:52|20898.53
19:58:53|20899.99
19:58:54|20901.16
19:58:55|20900.73
19:58:56|20899.32
19:58:57|20901.49
19:58:58|20901.52
19:58:59|20901.51
19:59:00|20899.
19:59:02|20897.4
19:59:03|20900.71
19:59:04|20898.08
19:59:06|20898.11
19:59:07|20897.49
19:59:08|20901.44
19:59:09|20899.61
19:59:10|20899.46
19:59:11|20898.38
19:59:12|20899.17
19:59:14|20900.07
19:59:14|20899.05
19:59:15|20899.37
19:59:17|20897.78
19:59:18|20899.19
19:59:19|20896.83
19:59:20|20898.51
19:59:21|20895.6
19:59:22|20895.27
19:59:23|20896.79
19:59:24|20892.78
19:59:25|20893.88
19:59:26|20893.6
19:59:27|20892.26
19:59:28|20892.25
19:59:29|20893.28
19:59:30|20896.39
19:59:31|20893.98
19:59:32|20896.39
19:59:33|20896.67
19:59:34|20895.
19:59:36|20894.87
19:59:36|20893.5
19:59:37|20896.39
19:59:39|20897.11
19:59:39|20893.93
19:59:40|20893.94
19:59:41|20894.38
19:59:42|20893.8
19:59:44|20891.32
19:59:44|20892.77
19:59:45|20891.55
19:59:46|20895.33
19:59:47|20895.33
19:59:48|20896.87
19:59:49|20895.5
19:59:50|20896.99
19:59:51|20900.08
19:59:52|20898.55
19:59:53|20901.36
19:59:54|20899.95
19:59:55|20899.13
19:59:56|20899.98
19:59:58|20900.88
19:59:58|20902.61
19:59:59|20903.59
20:00:00|20903.89
20:00:01|20901.8
20:00:02|20901.27
20:00:04|20899.8
20:00:05|20898.73
20:00:07|20897.49
20:00:07|20896.57
20:00:09|20892.69
20:00:10|20895.43
20:00:11|20895.31
20:00:12|20895.81
20:00:13|20894.56
20:00:14|20891.93
20:00:15|20891.51
20:00:16|20890.47
20:00:17|20888.22
20:00:19|20890.2
20:00:19|20886.55
20:00:21|20886.44
20:00:21|20886.38
20:00:22|20884.65
20:00:24|20883.26
20:00:24|20882.02
20:00:26|20882.02
20:00:27|20881.
20:00:28|20882.86
20:00:29|20882.67
20:00:30|20880.71
20:00:31|20884.04
20:00:32|20883.14
20:00:33|20880.72
20:00:34|20881.3
20:00:35|20884.2
20:00:36|20884.89
20:00:37|20883.36
20:00:38|20880.73
20:00:39|20881.12
20:00:40|20882.58
20:00:41|20882.37
20:00:42|20878.11
20:00:43|20876.65
20:00:44|20878.63
20:00:45|20877.28
20:00:46|20877.81
20:00:47|20881.98
20:00:48|20882.95
20:00:49|20884.28
20:00:50|20882.13
20:00:51|20883.81
20:00:52|20887.92
20:00:53|20885.83
20:00:54|20886.89
20:00:55|20889.73
20:00:56|20884.73
20:00:57|20884.17
20:00:58|20883.94
20:00:59|20883.96
20:01:00|20885.54
20:01:01|20883.14
20:01:02|20885.27
20:01:04|20882.9
20:01:05|20882.9
20:01:07|20883.14
20:01:08|20882.92
20:01:09|20879.55
20:01:10|20882.56
20:01:12|20883.9
20:01:13|20888.14
20:01:13|20888.42
20:01:15|20885.69
20:01:16|20882.07
20:01:17|20877.27
20:01:18|20879.21
20:01:19|20879.17
20:01:20|20880.98
20:01:21|20883.04
20:01:22|20883.02
20:01:23|20877.76
20:01:24|20877.96
20:01:25|20878.19
20:01:26|20880.
20:01:27|20876.4
20:01:28|20876.15
20:01:29|20874.04
20:01:30|20876.07
20:01:31|20874.07
20:01:32|20872.09
20:01:33|20875.
20:01:34|20873.08
20:01:35|20874.45
20:01:36|20874.86
20:01:37|20870.36
20:01:38|20871.87
20:01:39|20872.03
20:01:40|20872.02
20:01:41|20871.13
20:01:42|20870.39
20:01:43|20873.43
20:01:44|20870.75
20:01:45|20874.79
20:01:46|20871.72
20:01:47|20871.03
20:01:48|20867.78
20:01:49|20867.46
20:01:50|20866.33
20:01:51|20867.33
20:01:52|20866.8
20:01:53|20865.45
20:01:54|20867.82
20:01:55|20866.16
20:01:56|20861.9
20:01:57|20861.78
20:01:58|20863.3
20:01:59|20860.48
20:02:00|20867.16
20:02:01|20864.76
20:02:02|20870.4
20:02:03|20868.93
20:02:05|20870.83
20:02:06|20871.98
20:02:08|20875.42
20:02:09|20871.85
20:02:10|20873.26
20:02:11|20872.55
20:02:13|20864.31
20:02:13|20864.22
20:02:15|20867.34
20:02:15|20865.31
20:02:17|20860.7
20:02:18|20862.89
20:02:19|20863.23
20:02:19|20863.82
20:02:20|20864.17
20:02:21|20865.63
20:02:22|20861.53
20:02:24|20860.84
20:02:25|20862.35
20:02:26|20864.36
20:02:26|20858.07
20:02:27|20859.95
20:02:29|20861.49
20:02:30|20861.96
20:02:31|20865.29
20:02:32|20864.57
20:02:33|20864.98
20:02:34|20865.36
20:02:35|20863.46
20:02:36|20863.18
20:02:37|20862.52
20:02:39|20865.78
20:02:40|20864.38
20:02:41|20863.19
20:02:42|20861.05
20:02:42|20865.19
20:02:44|20865.68
20:02:44|20864.07
20:02:45|20866.26
20:02:47|20863.64
20:02:48|20866.66
20:02:49|20868.68
20:02:49|20871.41
20:02:51|20876.37
20:02:52|20875.3
20:02:53|20872.99
20:02:54|20875.69
20:02:55|20876.89
20:02:55|20872.75
20:02:57|20873.15
20:02:57|20872.49
20:02:58|20882.18
20:03:00|20882.75
20:03:01|20878.8
20:03:02|20883.72
20:03:03|20882.35
20:03:04|20880.71
20:03:06|20881.07
20:03:07|20882.54
20:03:08|20883.11
20:03:09|20884.91
20:03:10|20889.15
20:03:10|20888.9
20:03:12|20890.44
20:03:13|20888.77
20:03:14|20891.44
20:03:15|20891.3
20:03:16|20885.22
20:03:17|20888.8
20:03:18|20884.06
20:03:19|20885.78
20:03:20|20885.84
20:03:21|20886.55
20:03:22|20884.67
20:03:23|20883.22
20:03:24|20880.51
20:03:25|20881.49
20:03:26|20883.84
20:03:26|20885.64
20:03:27|20884.17
20:03:29|20888.37
20:03:30|20888.48
20:03:31|20890.63
20:03:32|20891.
20:03:32|20889.85
20:03:34|20886.53
20:03:35|20884.17
20:03:36|20887.79
20:03:37|20888.93
20:03:38|20884.6
20:03:39|20886.99
20:03:40|20885.67
20:03:42|20887.32
20:03:42|20885.87
20:03:44|20885.66
20:03:44|20887.47
20:03:46|20885.77
20:03:47|20885.64
20:03:48|20886.1
20:03:49|20884.25
20:03:50|20884.62
20:03:51|20880.66
20:03:52|20878.35
20:03:54|20878.26
20:03:55|20881.57
20:03:56|20878.75
20:03:56|20878.27
20:03:57|20879.17
20:03:58|20878.99
20:03:59|20879.15
20:04:01|20877.76
20:04:02|20878.25
20:04:03|20880.62
20:04:05|20879.44
20:04:06|20882.98
20:04:08|20882.82
20:04:08|20881.91
20:04:09|20885.34
20:04:10|20886.35
20:04:12|20886.46
20:04:13|20888.94
20:04:14|20888.27
20:04:15|20886.76
20:04:16|20887.81
20:04:18|20886.86
20:04:19|20885.21
20:04:20|20886.1
20:04:21|20884.43
20:04:21|20885.58
20:04:23|20884.45
20:04:24|20883.61
20:04:25|20884.77
20:04:26|20881.37
20:04:27|20881.21
20:04:28|20880.9
20:04:30|20881.59
20:04:30|20877.97
20:04:32|20877.02
20:04:33|20877.01
20:04:34|20877.03
20:04:34|20877.5
20:04:36|20876.97
20:04:37|20880.01
20:04:38|20876.
20:04:39|20877.41
20:04:39|20877.94
20:04:40|20875.74
20:04:42|20873.75
20:04:42|20876.07
20:04:44|20874.51
20:04:45|20875.82
20:04:46|20876.41
20:04:46|20877.08
20:04:48|20877.44
20:04:49|20876.24
20:04:50|20877.93
20:04:51|20877.68
20:04:52|20878.24
20:04:53|20877.61
20:04:54|20875.21
20:04:55|20875.05
20:04:56|20876.77
20:04:57|20877.56
20:04:59|20877.56
20:05:00|20877.56
20:05:00|20877.5
20:05:02|20879.55
20:05:03|20878.02
20:05:04|20876.34
20:05:05|20879.
20:05:06|20878.6
20:05:08|20876.8
20:05:08|20878.79
20:05:10|20877.54
20:05:11|20877.86
20:05:12|20880.17
20:05:13|20875.79
20:05:14|20877.54
20:05:15|20877.8
20:05:17|20876.07
20:05:17|20875.91
20:05:18|20877.16
20:05:19|20877.32
20:05:21|20877.79
20:05:22|20881.75
20:05:23|20880.45
20:05:24|20879.
20:05:25|20880.97
20:05:25|20879.29
20:05:27|20875.2
20:05:28|20870.
20:05:29|20867.21
20:05:30|20867.24
20:05:31|20869.25
20:05:32|20868.51
20:05:33|20867.97
20:05:34|20867.78
20:05:35|20866.74
20:05:36|20868.79
20:05:37|20866.59
20:05:38|20868.67
20:05:39|20868.33
20:05:41|20869.3
20:05:41|20866.64
20:05:43|20865.4
20:05:44|20865.4
20:05:45|20867.5
20:05:46|20870.11
20:05:47|20873.47
20:05:49|20875.68
20:05:49|20875.63
20:05:50|20873.17
20:05:51|20874.42
20:05:52|20872.39
20:05:53|20874.77
20:05:54|20875.04
20:05:55|20873.04
20:05:56|20874.35
20:05:57|20870.17
20:05:58|20872.18
20:05:59|20870.46
20:06:00|20871.62
20:06:01|20869.66
20:06:02|20869.3
20:06:03|20871.59
20:06:04|20874.22
20:06:05|20874.11
20:06:06|20874.22
20:06:08|20878.06
20:06:10|20876.07
20:06:11|20874.98
20:06:12|20874.25
20:06:14|20878.62
20:06:15|20874.23
20:06:16|20877.99
20:06:17|20878.75
20:06:18|20878.72
20:06:19|20877.89
20:06:21|20885.56
20:06:22|20881.31
20:06:23|20886.
20:06:24|20884.81
20:06:25|20885.18
20:06:26|20886.95
20:06:27|20886.74
20:06:28|20888.89
20:06:29|20891.14
20:06:30|20889.88
20:06:31|20889.5
20:06:32|20892.04
20:06:33|20892.43
20:06:34|20891.39
20:06:35|20890.58
20:06:37|20888.27
20:06:37|20888.37
20:06:38|20888.39
20:06:40|20889.8
20:06:40|20888.89
20:06:42|20890.12
20:06:43|20889.19
20:06:44|20889.2
20:06:44|20892.13
20:06:45|20890.63
20:06:47|20891.26
20:06:48|20891.27
20:06:49|20892.46
20:06:51|20896.53
20:06:51|20895.49
20:06:52|20894.59
20:06:53|20896.02
20:06:54|20897.32
20:06:55|20897.91
20:06:56|20904.07
20:06:57|20902.77
20:06:59|20901.8
20:07:00|20901.6
20:07:01|20901.6
20:07:02|20902.13
20:07:03|20904.26
20:07:04|20903.09
20:07:05|20904.93
20:07:06|20909.05
20:07:07|20909.02
20:07:08|20908.49
20:07:10|20910.
20:07:11|20915.
20:07:12|20916.9
20:07:13|20915.93
20:07:15|20911.59
20:07:16|20912.6
20:07:17|20912.57
20:07:17|20913.94
20:07:19|20916.92
20:07:19|20918.27
20:07:20|20916.48
20:07:22|20915.06
20:07:22|20917.75
20:07:24|20915.75
20:07:25|20915.49
20:07:25|20914.01
20:07:26|20915.78
20:07:27|20915.81
20:07:29|20916.35
20:07:30|20917.88
20:07:30|20918.68
20:07:31|20918.68
20:07:33|20918.73
20:07:34|20917.11
20:07:35|20919.4
20:07:35|20920.35
20:07:37|20919.11
20:07:38|20917.18
20:07:38|20917.79
20:07:39|20913.07
20:07:41|20913.35
20:07:41|20912.
20:07:42|20914.34
20:07:43|20910.01
20:07:45|20912.86
20:07:46|20912.03
20:07:47|20911.01
20:07:48|20911.55
20:07:49|20910.85
20:07:50|20917.55
20:07:51|20917.44
20:07:52|20912.59
20:07:53|20910.67
20:07:54|20913.19
20:07:55|20911.25
20:07:56|20911.17
20:07:57|20910.65
20:07:58|20913.08
20:07:59|20912.75
20:08:00|20912.75
20:08:01|20908.2
20:08:02|20907.89
20:08:03|20909.79
20:08:04|20909.44
20:08:05|20907.1
20:08:06|20911.59
20:08:07|20910.6
20:08:08|20910.96
20:08:09|20910.72
20:08:11|20911.57
20:08:12|20914.33
20:08:13|20913.93
20:08:15|20916.22
20:08:15|20915.27
20:08:17|20918.7
20:08:18|20915.4
20:08:19|20917.27
20:08:20|20913.97
20:08:21|20915.89
20:08:22|20915.32
20:08:23|20917.77
20:08:24|20915.88
20:08:25|20913.25
20:08:26|20914.08
20:08:27|20913.39
20:08:28|20913.95
20:08:29|20915.13
20:08:30|20914.5
20:08:31|20916.44
20:08:33|20916.44
20:08:34|20915.29
20:08:34|20916.12
20:08:36|20914.24
20:08:37|20914.6
20:08:37|20914.64
20:08:39|20916.05
20:08:40|20914.89
20:08:40|20912.45
20:08:42|20912.45
20:08:43|20913.66
20:08:43|20905.16
20:08:45|20907.03
20:08:45|20902.63
20:08:46|20905.11
20:08:48|20909.27
20:08:48|20908.01
20:08:50|20909.
20:08:50|20908.96
20:08:52|20906.64
20:08:52|20907.99
20:08:53|20907.68
20:08:54|20905.9
20:08:55|20903.42
20:08:56|20905.46
20:08:57|20905.
20:08:58|20906.43
20:08:59|20906.43
20:09:01|20906.49
20:09:02|20906.48
20:09:03|20906.69
20:09:04|20909.84
20:09:04|20909.43
20:09:06|20910.07
20:09:06|20909.65
20:09:07|20909.58
20:09:08|20908.43
20:09:09|20906.96
20:09:11|20906.41
20:09:13|20904.23
20:09:14|20901.31
20:09:15|20903.01
20:09:17|20900.63
20:09:18|20900.62
20:09:19|20902.18
20:09:21|20900.13
20:09:21|20900.14
20:09:23|20901.41
20:09:24|20903.53
20:09:25|20903.8
20:09:27|20903.8
20:09:27|20903.8
20:09:28|20905.19
20:09:30|20902.25
20:09:31|20900.06
20:09:32|20899.45
20:09:33|20899.48
20:09:34|20898.06
20:09:35|20901.17
20:09:36|20900.2
20:09:37|20898.54
20:09:38|20901.65
20:09:39|20906.5
20:09:40|20905.13
20:09:41|20905.19
20:09:42|20904.52
20:09:43|20904.44
20:09:44|20902.54
20:09:45|20904.92
20:09:46|20902.58
20:09:47|20900.33
20:09:49|20903.11
20:09:49|20902.71
20:09:50|20904.15
20:09:52|20905.57
20:09:53|20904.29
20:09:53|20906.81
20:09:55|20904.16
20:09:55|20905.35
20:09:57|20906.76
20:09:57|20906.24
20:09:58|20906.97
20:10:00|20905.66
20:10:01|20906.02
20:10:01|20904.92
20:10:03|20906.86
20:10:04|20904.16
20:10:06|20904.19
20:10:06|20904.34
20:10:07|20908.
20:10:09|20908.66
20:10:10|20907.13
20:10:10|20912.98
20:10:12|20911.28
20:10:14|20910.75
20:10:14|20911.98
20:10:16|20912.11
20:10:17|20910.77
20:10:18|20912.
20:10:19|20910.76
20:10:20|20910.76
20:10:21|20911.09
20:10:22|20911.21
20:10:23|20911.88
20:10:25|20912.18
20:10:26|20912.27
20:10:26|20909.4
20:10:28|20914.98
20:10:28|20916.
20:10:30|20917.13
20:10:30|20921.37
20:10:32|20920.66
20:10:33|20920.89
20:10:34|20919.59
20:10:35|20919.67
20:10:36|20920.15
20:10:37|20921.37
20:10:38|20917.84
20:10:39|20917.84
20:10:40|20919.06
20:10:41|20919.02
20:10:42|20918.15
20:10:43|20918.15
20:10:44|20919.55
20:10:45|20917.84
20:10:46|20916.89
20:10:47|20915.63
20:10:48|20914.66
20:10:49|20911.92
20:10:50|20911.1
20:10:51|20910.34
20:10:52|20910.
20:10:53|20913.9
20:10:54|20912.26
20:10:55|20913.1
20:10:56|20913.23
20:10:57|20914.09
20:10:58|20911.99
20:10:59|20912.71
20:11:00|20914.48
20:11:01|20913.08
20:11:02|20916.83
20:11:03|20917.62
20:11:04|20919.94
20:11:05|20921.39
20:11:06|20918.92
20:11:07|20919.01
20:11:08|20917.99
20:11:09|20921.11
20:11:10|20920.6
20:11:11|20916.27
20:11:13|20921.46
20:11:14|20923.59
20:11:15|20926.
20:11:17|20926.6
20:11:17|20927.24
20:11:19|20927.59
20:11:20|20927.95
20:11:20|20928.4
20:11:22|20929.54
20:11:23|20932.06
20:11:24|20933.36
20:11:25|20930.48
20:11:25|20932.52
20:11:27|20931.58
20:11:28|20930.19
20:11:28|20931.18
20:11:30|20931.65
20:11:30|20934.63
20:11:32|20932.8
20:11:33|20932.31
20:11:34|20934.2
20:11:35|20932.74
20:11:36|20933.77
20:11:38|20930.7
20:11:39|20929.64
20:11:39|20932.32
20:11:41|20933.17
20:11:42|20931.92
20:11:42|20932.41
20:11:44|20930.04
20:11:45|20928.72
20:11:46|20927.92
20:11:47|20925.24
20:11:48|20922.17
20:11:49|20924.43
20:11:50|20923.
20:11:51|20923.53
20:11:53|20923.06
20:11:54|20922.66
20:11:55|20922.76
20:11:56|20922.72
20:11:56|20922.25
20:11:58|20923.29
20:11:59|20923.33
20:12:00|20922.25
20:12:01|20921.43
20:12:02|20921.34
20:12:03|20926.94
20:12:04|20927.73
20:12:05|20929.37
20:12:07|20928.67
20:12:07|20929.22
20:12:08|20930.11
20:12:09|20930.11
20:12:10|20929.55
20:12:12|20929.03
20:12:12|20931.41
20:12:15|20930.98
20:12:16|20932.08
20:12:18|20930.16
20:12:18|20932.9
20:12:19|20932.33
20:12:21|20930.9
20:12:22|20932.3
20:12:23|20934.
20:12:24|20934.27
20:12:26|20933.57
20:12:26|20933.77
20:12:27|20932.02
20:12:28|20931.2
20:12:29|20930.32
20:12:30|20930.38
20:12:31|20928.26
20:12:32|20928.29
20:12:33|20926.16
20:12:34|20923.73
20:12:35|20923.02
20:12:36|20925.42
20:12:37|20923.58
20:12:38|20924.07
20:12:39|20925.11
20:12:40|20925.11
20:12:42|20925.01
20:12:43|20925.7
20:12:43|20925.16
20:12:45|20924.12
20:12:46|20923.48
20:12:46|20922.49
20:12:48|20923.31
20:12:49|20922.11
20:12:50|20925.17
20:12:51|20924.83
20:12:52|20924.57
20:12:52|20927.24
20:12:53|20926.58
20:12:55|20928.29
20:12:56|20925.22
20:12:57|20925.46
20:12:58|20926.57
20:12:59|20925.97
20:13:00|20925.23
20:13:01|20922.63
20:13:01|20921.31
20:13:04|20924.81
20:13:04|20924.75
20:13:05|20925.12
20:13:06|20924.82
20:13:08|20926.88
20:13:08|20924.85
20:13:11|20927.13
20:13:12|20926.76
20:13:13|20924.13
20:13:14|20924.13
20:13:16|20926.9
20:13:16|20928.86
20:13:18|20928.63
20:13:19|20929.3
20:13:21|20928.23
20:13:22|20923.75
20:13:23|20925.42
20:13:24|20923.7
20:13:25|20923.58
20:13:26|20924.16
20:13:27|20921.8
20:13:28|20923.84
20:13:29|20923.91
20:13:30|20922.72
20:13:32|20922.35
20:13:32|20922.15
20:13:33|20921.94
20:13:35|20918.78
20:13:36|20920.88
20:13:37|20921.32
20:13:38|20921.67
20:13:39|20919.4
20:13:40|20921.15
20:13:41|20920.16
20:13:42|20919.91
20:13:43|20919.53
20:13:44|20918.63
20:13:45|20919.15
20:13:46|20918.1
20:13:47|20917.77
20:13:48|20915.9
20:13:49|20917.84
20:13:50|20917.47
20:13:51|20916.62
20:13:52|20916.29
20:13:53|20917.11
20:13:54|20920.43
20:13:55|20921.45
20:13:56|20922.46
20:13:57|20919.73
20:13:58|20918.3
20:13:59|20918.32
20:14:00|20918.38
20:14:01|20917.56
20:14:02|20914.87
20:14:03|20914.59
20:14:04|20914.45
20:14:06|20911.15
20:14:07|20911.75
20:14:08|20910.93
20:14:09|20911.96
20:14:10|20914.11
20:14:11|20911.96
20:14:13|20912.78
20:14:13|20912.14
20:14:15|20910.87
20:14:15|20910.29
20:14:16|20910.73
20:14:18|20910.34
20:14:19|20902.91
20:14:20|20904.17
20:14:22|20901.52
20:14:22|20899.08
20:14:24|20898.38
20:14:25|20900.42
20:14:27|20899.9
20:14:28|20900.95
20:14:29|20900.7
20:14:30|20898.16
20:14:31|20902.9
20:14:32|20902.59
20:14:33|20902.94
20:14:34|20904.8
20:14:35|20903.94
20:14:36|20904.2
20:14:38|20908.34
20:14:38|20906.53
20:14:40|20907.54
20:14:41|20905.42
20:14:41|20904.71
20:14:43|20905.87
20:14:44|20904.08
20:14:45|20906.89
20:14:46|20907.55
20:14:47|20906.51
20:14:48|20905.56
20:14:49|20905.91
20:14:50|20905.91
20:14:51|20906.88
20:14:52|20908.44
20:14:53|20907.87
20:14:54|20909.4
20:14:55|20907.11
20:14:56|20907.32
20:14:58|20908.59
20:14:58|20908.97
20:14:59|20911.14
20:15:01|20912.17
20:15:02|20914.1
20:15:03|20914.12
20:15:04|20912.52
20:15:05|20911.53
20:15:06|20910.21
20:15:07|20908.94
20:15:08|20910.98
20:15:09|20913.18
20:15:11|20914.88
20:15:12|20914.37
20:15:13|20914.63
20:15:14|20915.86
20:15:15|20914.34
20:15:16|20915.89
20:15:17|20917.58
20:15:18|20917.46
20:15:19|20918.75
20:15:21|20917.66
20:15:22|20915.27
20:15:23|20918.4
20:15:24|20916.11
20:15:24|20914.71
20:15:25|20916.78
20:15:26|20911.45
20:15:27|20911.03
20:15:29|20913.32
20:15:30|20913.47
20:15:31|20911.68
20:15:32|20910.98
20:15:32|20911.92
20:15:33|20913.97
20:15:34|20914.16
20:15:35|20912.75
20:15:37|20914.14
20:15:38|20913.22
20:15:38|20911.23
20:15:39|20910.34
20:15:41|20911.29
20:15:41|20911.05
20:15:43|20909.49
20:15:44|20911.52
20:15:45|20910.48
20:15:46|20909.68
20:15:47|20909.76
20:15:48|20909.78
20:15:49|20909.78
20:15:50|20908.48
20:15:51|20908.48
20:15:52|20909.59
20:15:54|20907.21
20:15:54|20907.15
20:15:55|20910.36
20:15:57|20910.
20:15:58|20910.59
20:15:58|20907.66
20:15:59|20906.54
20:16:01|20907.83
20:16:02|20905.97
20:16:03|20905.64
20:16:04|20905.33
20:16:05|20906.08
20:16:06|20903.24
20:16:07|20900.21
20:16:08|20902.05
20:16:09|20898.83
20:16:10|20900.3
20:16:11|20901.18
20:16:12|20900.53
20:16:13|20899.06
20:16:14|20900.78
20:16:15|20900.7
20:16:16|20900.5
20:16:17|20897.73
20:16:19|20897.63
20:16:20|20896.23
20:16:21|20896.22
20:16:22|20894.92
20:16:23|20895.77
20:16:25|20893.7
20:16:26|20893.59
20:16:27|20893.98
20:16:28|20893.59
20:16:29|20897.31
20:16:30|20898.65
20:16:31|20896.82
20:16:32|20895.96
20:16:33|20898.08
20:16:34|20893.75
20:16:35|20893.89
20:16:37|20895.04
20:16:37|20893.85
20:16:39|20892.85
20:16:40|20893.07
20:16:40|20891.13
20:16:42|20887.13
20:16:43|20889.92
20:16:44|20889.81
20:16:45|20890.61
20:16:45|20888.97
20:16:46|20888.31
20:16:48|20888.83
20:16:48|20885.71
20:16:50|20887.18
20:16:50|20884.37
20:16:52|20883.67
20:16:52|20883.53
20:16:53|20884.99
20:16:55|20882.14
20:16:55|20883.47
20:16:57|20885.03
20:16:57|20888.64
20:16:58|20887.45
20:16:59|20886.74
20:17:01|20887.79
20:17:01|20889.99
20:17:02|20888.12
20:17:03|20888.11
20:17:05|20891.
20:17:05|20891.02
20:17:07|20890.44
20:17:08|20893.43
20:17:09|20895.09
20:17:10|20895.88
20:17:11|20893.74
20:17:12|20896.
20:17:13|20897.23
20:17:14|20897.53
20:17:15|20894.13
20:17:16|20893.11
20:17:17|20893.19
20:17:18|20893.47
20:17:20|20890.76
20:17:20|20891.83
20:17:21|20891.83
20:17:23|20891.38
20:17:25|20891.41
20:17:26|20891.85
20:17:27|20892.54
20:17:28|20890.17
20:17:29|20887.52
20:17:30|20892.4
20:17:32|20887.98
20:17:32|20886.72
20:17:34|20884.14
20:17:35|20884.5
20:17:35|20882.75
20:17:37|20884.22
20:17:37|20884.47
20:17:39|20884.55
20:17:40|20884.34
20:17:41|20884.92
20:17:42|20885.39
20:17:43|20887.17
20:17:44|20888.44
20:17:45|20887.4
20:17:46|20886.03
20:17:47|20888.12
20:17:48|20888.76
20:17:49|20887.63
20:17:50|20885.46
20:17:51|20886.47
20:17:52|20882.84
20:17:53|20883.67
20:17:54|20883.64
20:17:56|20881.59
20:17:56|20880.84
20:17:58|20879.62
20:17:59|20878.85
20:18:00|20880.47
20:18:01|20880.63
20:18:02|20882.52
20:18:03|20881.78
20:18:04|20880.2
20:18:05|20879.9
20:18:06|20879.06
20:18:07|20879.44
20:18:08|20882.15
20:18:09|20879.62
20:18:10|20879.67
20:18:11|20882.52
20:18:12|20882.18
20:18:13|20879.7
20:18:14|20880.88
20:18:15|20881.1
20:18:17|20882.57
20:18:18|20882.55
20:18:19|20883.49
20:18:21|20883.15
20:18:21|20885.55
20:18:23|20886.14
20:18:24|20882.29
20:18:24|20883.79
20:18:27|20886.12
20:18:28|20888.53
20:18:29|20887.63
20:18:29|20889.94
20:18:30|20886.74
20:18:33|20886.75
20:18:34|20887.28
20:18:35|20885.3
20:18:36|20886.2
20:18:37|20885.25
20:18:37|20886.39
20:18:39|20887.72
20:18:39|20887.65
20:18:41|20887.37
20:18:43|20886.56
20:18:43|20886.45
20:18:44|20886.55
20:18:45|20882.9
20:18:46|20881.88
20:18:47|20882.47
20:18:48|20881.3
20:18:49|20883.15
20:18:50|20882.57
20:18:51|20883.75
20:18:52|20886.32
20:18:53|20885.94
20:18:54|20883.18
20:18:56|20884.97
20:18:57|20884.4
20:18:57|20885.92
20:18:59|20884.74
20:18:59|20886.44
20:19:01|20887.66
20:19:02|20887.6
20:19:04|20889.05
20:19:04|20890.99
20:19:05|20891.06
20:19:07|20891.81
20:19:07|20893.71
20:19:09|20898.65
20:19:10|20898.87
20:19:11|20896.53
20:19:13|20898.72
20:19:13|20900.7
20:19:14|20896.38
20:19:15|20898.35
20:19:16|20896.12
20:19:17|20894.19
20:19:18|20895.7
20:19:19|20893.37
20:19:20|20891.04
20:19:22|20893.07
20:19:23|20892.41
20:19:24|20890.82
20:19:24|20892.34
20:19:26|20892.88
20:19:27|20892.58
20:19:29|20894.22
20:19:29|20896.44
20:19:30|20895.29
20:19:31|20893.81
20:19:32|20894.45
20:19:33|20896.07
20:19:34|20896.59
20:19:35|20898.57
20:19:36|20898.22
20:19:37|20899.63
20:19:38|20900.
20:19:39|20903.32
20:19:40|20899.74
20:19:41|20900.99
20:19:43|20902.38
20:19:44|20904.82
20:19:44|20904.23
20:19:45|20905.18
20:19:47|20902.16
20:19:48|20901.71
20:19:49|20901.39
20:19:50|20900.36
20:19:51|20899.33
20:19:52|20899.34
20:19:53|20898.26
20:19:54|20897.07
20:19:55|20899.97
20:19:56|20898.35
20:19:57|20897.45
20:19:58|20896.34
20:19:59|20896.16
20:20:00|20892.03
20:20:00|20890.85
20:20:02|20888.96
20:20:03|20891.79
20:20:04|20891.44
20:20:05|20889.23
20:20:06|20889.21
20:20:06|20890.06
20:20:09|20887.69
20:20:09|20888.96
20:20:11|20890.43
20:20:12|20890.68
20:20:13|20892.37
20:20:14|20890.63
20:20:15|20890.4
20:20:16|20888.74
20:20:17|20885.62
20:20:18|20885.19
20:20:19|20884.09
20:20:21|20885.57
20:20:22|20887.26
20:20:24|20888.19
20:20:25|20884.62
20:20:26|20884.84
20:20:27|20884.69
20:20:29|20885.82
20:20:29|20885.44
20:20:30|20880.78
20:20:31|20883.62
20:20:32|20881.34
20:20:33|20881.72
20:20:34|20883.33
20:20:35|20881.39
20:20:36|20883.36
20:20:37|20884.11
20:20:38|20883.59
20:20:39|20878.78
20:20:40|20876.16
20:20:41|20876.4
20:20:43|20876.12
20:20:43|20874.82
20:20:46|20873.27
20:20:46|20873.07
20:20:47|20871.86
20:20:48|20877.35
20:20:49|20874.41
20:20:50|20874.62
20:20:51|20874.52
20:20:52|20874.52
20:20:53|20873.04
20:20:54|20874.02
20:20:55|20872.77
20:20:56|20874.84
20:20:57|20874.8
20:20:58|20875.73
20:20:59|20874.14
20:21:01|20875.63
20:21:02|20877.29
20:21:03|20874.89
20:21:05|20872.09
20:21:05|20876.63
20:21:06|20874.67
20:21:07|20875.75
20:21:08|20876.41
20:21:09|20874.96
20:21:10|20879.5
20:21:11|20877.9
20:21:12|20876.79
20:21:13|20874.38
20:21:14|20873.65
20:21:15|20874.82
20:21:16|20876.57
20:21:17|20876.46
20:21:18|20873.96
20:21:19|20876.89
20:21:20|20878.63
20:21:21|20876.34
20:21:23|20873.79
20:21:25|20872.17
20:21:25|20872.96
20:21:26|20870.54
20:21:28|20870.8
20:21:30|20871.62
20:21:30|20870.3
20:21:31|20873.02
20:21:32|20870.79
20:21:34|20871.08
20:21:35|20871.99
20:21:36|20870.96
20:21:37|20871.74
20:21:38|20868.16
20:21:39|20869.43
20:21:40|20872.63
20:21:41|20872.51
20:21:42|20871.55
20:21:43|20871.17
20:21:44|20869.2
20:21:45|20870.74
20:21:46|20870.58
20:21:48|20866.03
20:21:49|20870.23
20:21:50|20869.57
20:21:51|20866.24
20:21:51|20867.38
20:21:53|20867.38
20:21:54|20864.74
20:21:55|20863.
20:21:56|20864.02
20:21:57|20863.95
20:21:58|20864.11
20:21:59|20863.96
20:22:00|20861.45
20:22:01|20860.8
20:22:02|20863.56
20:22:03|20864.59
20:22:04|20863.57
20:22:06|20862.75
20:22:06|20863.82
20:22:07|20861.59
20:22:08|20864.59
20:22:09|20864.02
20:22:11|20862.75
20:22:12|20861.93
20:22:13|20864.06
20:22:14|20864.87
20:22:15|20863.87
20:22:16|20864.85
20:22:17|20866.85
20:22:18|20871.1
20:22:19|20869.06
20:22:20|20872.09
20:22:21|20872.53
20:22:22|20871.54
20:22:23|20870.84
20:22:25|20871.2
20:22:25|20871.34
20:22:26|20873.34
20:22:28|20871.15
20:22:30|20869.66
20:22:30|20869.51
20:22:31|20869.11
20:22:32|20869.11
20:22:33|20868.23
20:22:34|20867.89
20:22:36|20870.01
20:22:36|20868.42
20:22:38|20867.79
20:22:39|20868.17
20:22:40|20869.02
20:22:41|20868.81
20:22:42|20866.34
20:22:42|20867.58
20:22:44|20866.36
20:22:45|20868.96
20:22:45|20867.27
20:22:47|20868.95
20:22:48|20867.9
20:22:49|20868.05
20:22:50|20867.05
20:22:51|20863.34
20:22:52|20864.39
20:22:52|20864.89
20:22:53|20865.5
20:22:54|20864.46
20:22:55|20866.28
20:22:56|20867.01
20:22:58|20867.5
20:22:58|20867.5
20:22:59|20864.43
20:23:00|20867.57
20:23:02|20868.2
20:23:02|20871.6
20:23:04|20869.38
20:23:05|20872.55
20:23:07|20874.15
20:23:07|20873.26
20:23:08|20872.42
20:23:09|20875.8
20:23:10|20872.65
20:23:11|20869.53
20:23:12|20869.2
20:23:13|20865.64
20:23:14|20866.55
20:23:15|20866.03
20:23:16|20866.88
20:23:17|20866.93
20:23:18|20863.06
20:23:19|20863.32
20:23:20|20858.29
20:23:21|20858.98
20:23:22|20860.47
20:23:23|20859.26
20:23:25|20853.63
20:23:26|20853.52
20:23:27|20853.2
20:23:28|20853.63
20:23:29|20853.62
20:23:30|20853.29
20:23:31|20852.05
20:23:32|20851.35
20:23:34|20854.72
20:23:34|20853.61
20:23:36|20853.98
20:23:38|20855.42
20:23:39|20855.31
20:23:40|20861.11
20:23:40|20859.38
20:23:41|20861.68
20:23:42|20861.33
20:23:44|20864.45
20:23:45|20863.21
20:23:46|20861.8
20:23:46|20861.68
20:23:48|20859.48
20:23:48|20859.89
20:23:50|20863.35
20:23:50|20864.92
20:23:51|20864.41
20:23:53|20865.48
20:23:54|20863.61
20:23:56|20863.67
20:23:56|20865.78
20:23:57|20864.07
20:23:58|20864.37
20:23:59|20862.34
20:24:00|20859.93
20:24:01|20860.94
20:24:03|20861.07
20:24:04|20860.74
20:24:05|20856.87
20:24:05|20858.67
20:24:07|20857.07
20:24:07|20856.61
20:24:09|20856.48
20:24:10|20856.51
20:24:11|20857.72
20:24:13|20856.26
20:24:14|20857.74
20:24:15|20858.69
20:24:15|20856.69
20:24:16|20854.84
20:24:18|20856.43
20:24:19|20853.64
20:24:20|20853.64
20:24:20|20852.39
20:24:22|20852.81
20:24:22|20853.64
20:24:23|20854.71
20:24:24|20852.23
20:24:26|20853.1
20:24:27|20853.02
20:24:28|20852.45
20:24:29|20855.9
20:24:30|20854.11
20:24:31|20855.56
20:24:32|20852.92
20:24:33|20854.95
20:24:34|20853.6
20:24:35|20855.8
20:24:36|20853.82
20:24:38|20853.14
20:24:38|20853.29
20:24:40|20852.15
20:24:41|20851.15
20:24:42|20851.52
20:24:43|20850.81
20:24:44|20851.36
20:24:45|20851.78
20:24:46|20851.75
20:24:47|20850.
20:24:48|20850.94
20:24:49|20851.6
20:24:50|20849.27
20:24:51|20846.44
20:24:52|20850.06
20:24:53|20850.19
20:24:54|20851.98
20:24:55|20851.2
20:24:56|20849.91
20:24:57|20849.
20:24:58|20849.57
20:25:00|20850.07
20:25:01|20851.06
20:25:02|20852.14
20:25:03|20851.4
20:25:04|20847.53
20:25:06|20805.15
20:25:07|20829.28
20:25:08|20830.38
20:25:09|20825.66
20:25:11|20823.11
20:25:11|20823.97
20:25:13|20827.35
20:25:14|20828.92
20:25:15|20827.5
20:25:16|20829.54
20:25:16|20831.04
20:25:18|20835.12
20:25:19|20835.09
20:25:19|20836.16
20:25:21|20836.44
20:25:21|20836.35
20:25:22|20838.51
20:25:23|20832.29
20:25:25|20831.1
20:25:25|20838.26
20:25:27|20836.54
20:25:28|20834.24
20:25:29|20832.38
20:25:30|20833.79
20:25:31|20833.52
20:25:33|20824.16
20:25:34|20827.08
20:25:35|20824.31
20:25:36|20824.31
20:25:37|20828.07
20:25:38|20826.24
20:25:39|20828.26
20:25:40|20826.53
20:25:41|20831.26
20:25:42|20833.26
20:25:43|20833.03
20:25:44|20838.16
20:25:45|20838.58
20:25:47|20839.57
20:25:48|20840.08
20:25:49|20842.56
20:25:49|20844.48
20:25:50|20843.21
20:25:51|20843.76
20:25:53|20848.6
20:25:54|20847.92
20:25:56|20849.71
20:25:57|20846.69
20:25:57|20850.69
20:25:58|20849.37
20:26:00|20848.61
20:26:00|20848.69
20:26:01|20850.53
20:26:03|20847.68
20:26:03|20848.74
20:26:05|20848.32
20:26:06|20856.32
20:26:07|20856.35
20:26:08|20858.1
20:26:09|20858.79
20:26:11|20857.37
20:26:11|20857.42
20:26:13|20857.7
20:26:14|20860.51
20:26:15|20862.77
20:26:15|20861.93
20:26:16|20863.38
20:26:18|20860.76
20:26:18|20860.77
20:26:19|20860.21
20:26:20|20863.08
20:26:22|20860.93
20:26:22|20859.75
20:26:23|20859.07
20:26:25|20857.33
20:26:26|20860.77
20:26:28|20860.01
20:26:29|20856.04
20:26:31|20854.27
20:26:32|20857.99
20:26:33|20859.6
20:26:34|20857.27
20:26:35|20858.1
20:26:36|20859.59
20:26:37|20864.79
20:26:38|20862.74
20:26:39|20868.97
20:26:40|20865.19
20:26:41|20868.77
20:26:43|20867.82
20:26:43|20869.16
20:26:45|20865.86
20:26:46|20867.65
20:26:46|20866.77
20:26:47|20864.53
20:26:48|20863.1
20:26:50|20860.35
20:26:50|20862.39
20:26:51|20859.13
20:26:53|20858.46
20:26:54|20859.42
20:26:55|20857.38
20:26:56|20863.11
20:26:56|20862.31
20:26:58|20862.74
20:26:59|20865.36
20:27:00|20868.27
20:27:00|20868.68
20:27:02|20868.59
20:27:03|20867.39
20:27:04|20866.77
20:27:06|20867.82
20:27:07|20869.84
20:27:08|20869.62
20:27:09|20869.41
20:27:10|20868.44
20:27:10|20866.55
20:27:12|20867.09
20:27:12|20865.25
20:27:13|20865.82
20:27:15|20870.13
20:27:15|20865.81
20:27:17|20866.9
20:27:18|20866.77
20:27:18|20866.12
20:27:20|20866.35
20:27:21|20866.26
20:27:22|20866.19
20:27:23|20868.64
20:27:24|20870.43
20:27:25|20870.99
20:27:26|20871.
20:27:26|20869.93
20:27:28|20869.57
20:27:29|20873.41
20:27:31|20872.22
20:27:31|20872.49
20:27:33|20873.85
20:27:34|20872.94
20:27:35|20874.31
20:27:36|20871.9
20:27:36|20874.17
20:27:38|20869.58
20:27:38|20867.06
20:27:40|20868.06
20:27:40|20868.22
20:27:42|20867.3
20:27:42|20869.3
20:27:44|20870.33
20:27:45|20871.67
20:27:46|20871.2
20:27:48|20872.87
20:27:49|20869.35
20:27:50|20869.
20:27:51|20870.
20:27:52|20869.7
20:27:53|20870.22
20:27:54|20866.98
20:27:55|20869.75
20:27:56|20869.88
20:27:57|20870.21
20:27:58|20867.36
20:27:59|20868.39
20:28:00|20869.69
20:28:01|20869.95
20:28:02|20865.62
20:28:03|20867.52
20:28:05|20863.2
20:28:06|20866.01
20:28:06|20868.76
20:28:08|20869.68
20:28:09|20869.88
20:28:10|20874.36
20:28:11|20872.77
20:28:12|20871.11
20:28:13|20872.54
20:28:14|20873.35
20:28:15|20874.44
20:28:16|20878.18
20:28:17|20875.97
20:28:18|20876.02
20:28:19|20877.16
20:28:20|20877.96
20:28:21|20875.48
20:28:23|20874.16
20:28:24|20875.63
20:28:25|20877.43
20:28:25|20876.87
20:28:26|20875.93
20:28:28|20871.8
20:28:28|20873.1
20:28:30|20872.
20:28:31|20870.73
20:28:32|20871.96
20:28:34|20872.53
20:28:34|20871.26
20:28:36|20872.36
20:28:37|20872.84
20:28:38|20871.96
20:28:40|20871.04
20:28:42|20871.66
20:28:42|20871.3
20:28:43|20870.39
20:28:44|20873.74
20:28:45|20872.3
20:28:46|20872.3
20:28:47|20874.11
20:28:49|20874.05
20:28:49|20874.49
20:28:51|20871.49
20:28:52|20869.92
20:28:53|20871.09
20:28:54|20870.22
20:28:54|20871.78
20:28:55|20869.94
20:28:56|20870.
20:28:57|20870.
20:28:59|20867.48
20:29:00|20864.49
20:29:01|20864.12
20:29:02|20866.22
20:29:02|20864.49
20:29:03|20865.3
20:29:05|20864.1
20:29:06|20863.28
20:29:07|20862.87
20:29:08|20862.14
20:29:10|20861.4
20:29:10|20862.25
20:29:11|20866.
20:29:12|20870.58
20:29:13|20868.53
20:29:14|20871.54
20:29:16|20870.44
20:29:18|20870.45
20:29:18|20868.71
20:29:19|20867.2
20:29:20|20867.92
20:29:21|20867.99
20:29:22|20871.08
20:29:23|20871.72
20:29:24|20873.18
20:29:26|20872.63
20:29:27|20869.56
20:29:27|20869.59
20:29:29|20869.73
20:29:29|20869.48
20:29:32|20866.61
20:29:33|20867.11
20:29:34|20868.05
20:29:35|20867.67
20:29:36|20868.34
20:29:37|20867.45
20:29:39|20864.13
20:29:40|20864.98
20:29:41|20864.98
20:29:41|20864.98
20:29:44|20864.
20:29:45|20863.14
20:29:46|20862.67
20:29:47|20864.04
20:29:48|20864.66
20:29:49|20862.5
20:29:49|20860.89
20:29:51|20859.37
20:29:52|20862.6
20:29:53|20860.25
20:29:55|20862.31
20:29:55|20862.31
20:29:56|20859.49
20:29:57|20863.45
20:29:58|20861.81
20:29:59|20862.91
20:30:00|20860.91
20:30:01|20857.83
20:30:03|20855.11
20:30:04|20858.85
20:30:05|20855.71
20:30:06|20854.6
20:30:07|20855.67
20:30:07|20853.28
20:30:09|20854.64
20:30:11|20854.82
20:30:11|20856.28
20:30:13|20855.85
20:30:14|20855.71
20:30:15|20854.29
20:30:16|20856.65
20:30:17|20857.93
20:30:18|20856.48
20:30:19|20858.9
20:30:19|20856.38
20:30:21|20858.15
20:30:22|20857.13
20:30:23|20855.45
20:30:23|20852.23
20:30:25|20853.7
20:30:26|20852.59
20:30:27|20852.79
20:30:28|20850.46
20:30:30|20853.28
20:30:30|20853.33
20:30:31|20855.43
20:30:33|20851.73
20:30:34|20850.16
20:30:36|20849.68
20:30:36|20850.98
20:30:38|20851.
20:30:39|20851.95
20:30:40|20851.07
20:30:42|20850.61
20:30:42|20851.52
20:30:43|20851.62
20:30:45|20851.88
20:30:46|20851.79
20:30:47|20851.07
20:30:48|20854.27
20:30:49|20854.92
20:30:50|20852.42
20:30:51|20853.85
20:30:52|20852.92
20:30:53|20852.2
20:30:54|20852.05
20:30:55|20854.99
20:30:56|20855.3
20:30:57|20854.
20:30:58|20852.97
20:30:59|20856.03
20:31:00|20858.98
20:31:01|20864.06
20:31:02|20860.42
20:31:03|20859.55
20:31:04|20856.77
20:31:06|20854.38
20:31:06|20853.28
20:31:07|20851.01
20:31:08|20846.75
20:31:10|20844.16
20:31:11|20842.18
20:31:12|20836.21
20:31:13|20834.07
20:31:14|20834.91
20:31:15|20833.51
20:31:16|20829.21
20:31:17|20828.26
20:31:18|20824.29
20:31:19|20821.66
20:31:20|20819.06
20:31:21|20815.99
20:31:22|20805.48
20:31:23|20811.15
20:31:24|20812.75
20:31:25|20811.03
20:31:26|20803.26
20:31:27|20817.78
20:31:29|20819.55
20:31:29|20821.94
20:31:31|20822.79
20:31:31|20826.12
20:31:33|20817.68
20:31:35|20812.47
20:31:35|20806.17
20:31:37|20814.22
20:31:39|20821.82
20:31:39|20816.49
20:31:41|20811.65
20:31:42|20810.52
20:31:42|20809.79
20:31:44|20809.15
20:31:44|20809.24
20:31:45|20813.67
20:31:47|20813.7
20:31:47|20814.36
20:31:48|20812.55
20:31:50|20809.56
20:31:51|20813.77
20:31:51|20816.7
20:31:53|20821.32
20:31:53|20820.01
20:31:54|20816.91
20:31:55|20817.78
20:31:57|20817.77
20:31:58|20818.
20:31:58|20818.41
20:31:59|20818.98
20:32:00|20814.03
20:32:02|20811.91
20:32:02|20808.59
20:32:04|20804.15
20:32:04|20803.89
20:32:06|20798.75
20:32:06|20797.72
20:32:08|20804.76
20:32:08|20807.64
20:32:10|20807.12
20:32:10|20809.48
20:32:12|20810.39
20:32:12|20807.89
20:32:13|20801.69
20:32:14|20801.48
20:32:16|20798.45
20:32:16|20795.47
20:32:17|20802.1
20:32:19|20803.27
20:32:19|20803.39
20:32:21|20795.09
20:32:22|20790.62
20:32:23|20785.5
20:32:24|20795.91
20:32:24|20795.07
20:32:25|20795.71
20:32:26|20802.24
20:32:27|20796.36
20:32:28|20789.95
20:32:30|20789.61
20:32:30|20790.15
20:32:32|20792.34
20:32:32|20791.58
20:32:34|20794.1
20:32:36|20793.02
20:32:37|20796.53
20:32:39|20781.17
20:32:39|20783.8
20:32:41|20780.67
20:32:42|20779.28
20:32:43|20779.69
20:32:44|20773.75
20:32:44|20771.8
20:32:45|20767.98
20:32:47|20767.2
20:32:47|20768.36
20:32:48|20766.91
20:32:49|20774.6
20:32:51|20775.75
20:32:52|20771.02
20:32:53|20773.93
20:32:54|20782.8
20:32:54|20781.91
20:32:55|20781.83
20:32:56|20774.31
20:32:57|20772.22
20:32:59|20770.81
20:33:00|20775.35
20:33:00|20772.88
20:33:01|20775.2
20:33:03|20768.05
20:33:03|20777.38
20:33:05|20774.96
20:33:06|20779.03
20:33:08|20783.66
20:33:09|20787.9
20:33:10|20784.64
20:33:11|20790.62
20:33:12|20787.72
20:33:13|20792.77
20:33:14|20794.43
20:33:15|20798.33
20:33:16|20796.95
20:33:17|20799.21
20:33:18|20795.
20:33:19|20792.76
20:33:20|20789.43
20:33:22|20789.45
20:33:23|20798.09
20:33:24|20795.12
20:33:25|20793.43
20:33:26|20791.27
20:33:26|20780.19
20:33:27|20783.82
20:33:29|20781.01
20:33:31|20774.03
20:33:31|20776.41
20:33:32|20780.08
20:33:33|20779.66
20:33:35|20775.98
20:33:37|20771.72
20:33:37|20771.11
20:33:38|20770.74
20:33:40|20764.84
20:33:42|20763.16
20:33:43|20772.46
20:33:44|20771.04
20:33:45|20772.56
20:33:45|20774.5
20:33:47|20769.65
20:33:47|20767.18
20:33:49|20765.34
20:33:49|20766.22
20:33:50|20763.53
20:33:51|20763.78
20:33:54|20764.57
20:33:54|20764.17
20:33:55|20768.76
20:33:56|20768.9
20:33:57|20768.63
20:33:58|20771.18
20:33:59|20768.62
20:34:00|20754.64
20:34:01|20759.72
20:34:02|20751.03
20:34:03|20741.95
20:34:04|20735.38
20:34:06|20757.96
20:34:08|20761.63
20:34:09|20756.62
20:34:11|20757.43
20:34:11|20751.57
20:34:12|20750.03
20:34:13|20752.81
20:34:14|20759.76
20:34:15|20760.19
20:34:16|20762.21
20:34:17|20763.86
20:34:18|20761.83
20:34:19|20764.89
20:34:20|20760.26
20:34:22|20757.63
20:34:23|20759.88
20:34:24|20759.61
20:34:26|20767.02
20:34:26|20766.8
20:34:27|20769.72
20:34:28|20767.68
20:34:29|20769.56
20:34:30|20762.07
20:34:31|20763.99
20:34:32|20769.78
20:34:33|20767.29
20:34:34|20767.53
20:34:35|20768.84
20:34:36|20770.95
20:34:37|20772.44
20:34:39|20774.09
20:34:40|20768.89
20:34:41|20771.81
20:34:43|20770.83
20:34:43|20772.
20:34:44|20770.2
20:34:45|20771.53
20:34:46|20774.49
20:34:47|20773.85
20:34:48|20770.79
20:34:50|20775.58
20:34:50|20773.14
20:34:53|20774.51
20:34:53|20769.63
20:34:54|20770.88
20:34:55|20770.04
20:34:56|20771.
20:34:57|20775.
20:34:58|20768.79
20:34:59|20767.5
20:35:00|20770.94
20:35:01|20771.57
20:35:02|20768.
20:35:04|20777.74
20:35:05|20778.8
20:35:07|20777.84
20:35:07|20782.89
20:35:08|20783.98
20:35:10|20787.54
20:35:11|20785.23
20:35:12|20783.54
20:35:13|20787.91
20:35:14|20792.73
20:35:15|20789.81
20:35:16|20788.08
20:35:17|20789.96
20:35:18|20791.39
20:35:19|20792.2
20:35:20|20792.98
20:35:21|20795.94
20:35:22|20785.65
20:35:23|20786.94
20:35:24|20783.89
20:35:24|20785.09
20:35:26|20783.13
20:35:26|20782.91
20:35:28|20781.12
20:35:28|20787.75
20:35:30|20784.08
20:35:31|20783.34
20:35:32|20784.09
20:35:33|20778.85
20:35:34|20777.68
20:35:35|20782.61
20:35:36|20777.9
20:35:36|20783.
20:35:39|20785.25
20:35:39|20784.54
20:35:41|20787.
20:35:42|20785.79
20:35:43|20788.92
20:35:44|20788.39
20:35:45|20787.73
20:35:46|20787.5
20:35:48|20791.54
20:35:48|20792.84
20:35:49|20792.11
20:35:50|20795.19
20:35:51|20794.02
20:35:52|20797.64
20:35:54|20794.03
20:35:55|20789.71
20:35:56|20787.64
20:35:57|20787.44
20:35:58|20784.19
20:35:59|20786.22
20:36:00|20782.62
20:36:01|20782.27
20:36:02|20784.02
20:36:03|20783.61
20:36:05|20783.73
20:36:05|20787.4
20:36:06|20784.68
20:36:07|20787.
20:36:09|20787.67
20:36:10|20788.69
20:36:11|20790.18
20:36:13|20790.
20:36:13|20788.97
20:36:14|20789.72
20:36:15|20789.88
20:36:16|20789.5
20:36:17|20784.68
20:36:18|20786.47
20:36:19|20787.26
20:36:20|20789.89
20:36:21|20787.26
20:36:23|20782.13
20:36:24|20785.43
20:36:24|20786.01
20:36:26|20784.47
20:36:27|20782.48
20:36:28|20785.36
20:36:29|20782.87
20:36:29|20779.96
20:36:31|20780.12
20:36:31|20777.76
20:36:33|20776.83
20:36:34|20778.02
20:36:35|20778.39
20:36:36|20777.3
20:36:37|20778.25
20:36:39|20781.23
20:36:39|20782.76
20:36:40|20782.5
20:36:41|20787.47
20:36:42|20785.53
20:36:43|20785.53
20:36:44|20784.92
20:36:45|20784.31
20:36:46|20779.9
20:36:47|20778.44
20:36:48|20776.48
20:36:49|20778.72
20:36:50|20778.25
20:36:51|20777.57
20:36:52|20781.43
20:36:53|20779.51
20:36:54|20773.02
20:36:55|20776.15
20:36:56|20777.03
20:36:57|20777.03
20:36:59|20774.31
20:37:00|20784.88
20:37:02|20788.41
20:37:02|20789.66
20:37:03|20787.47
20:37:04|20788.41
20:37:05|20790.42
20:37:06|20790.17
20:37:07|20790.05
20:37:08|20793.39
20:37:09|20792.98
20:37:10|20792.28
20:37:11|20794.52
20:37:12|20793.37
20:37:13|20796.19
20:37:14|20794.68
20:37:15|20794.7
20:37:16|20794.19
20:37:17|20793.86
20:37:19|20799.37
20:37:20|20799.42
20:37:21|20794.96
20:37:22|20796.14
20:37:23|20796.02
20:37:24|20794.75
20:37:25|20795.
20:37:25|20794.53
20:37:27|20790.11
20:37:28|20791.72
20:37:29|20788.12
20:37:29|20786.03
20:37:30|20781.78
20:37:32|20783.86
20:37:33|20786.43
20:37:33|20784.58
20:37:35|20782.86
20:37:35|20784.76
20:37:37|20779.81
20:37:38|20777.52
20:37:38|20775.59
20:37:41|20777.41
20:37:41|20775.18
20:37:42|20778.91
20:37:43|20778.07
20:37:44|20777.51
20:37:45|20773.23
20:37:46|20775.
20:37:47|20776.7
20:37:48|20775.26
20:37:49|20771.2
20:37:51|20769.74
20:37:53|20765.82
20:37:53|20768.82
20:37:54|20765.99
20:37:55|20767.94
20:37:57|20762.5
20:37:57|20763.05
20:38:00|20760.72
20:38:01|20758.19
20:38:01|20757.22
20:38:03|20754.79
20:38:04|20753.28
20:38:06|20745.
20:38:06|20748.69
20:38:07|20749.25
20:38:08|20744.93
20:38:09|20745.42
20:38:11|20741.71
20:38:12|20739.68
20:38:13|20732.34
20:38:14|20726.93
20:38:16|20712.46
20:38:16|20714.93
20:38:17|20715.93
20:38:18|20720.06
20:38:19|20721.59
20:38:20|20721.48
20:38:21|20705.7
20:38:22|20698.07
20:38:23|20689.18
20:38:24|20692.72
20:38:25|20687.42
20:38:26|20691.04
20:38:28|20676.44
20:38:28|20675.31
20:38:30|20670.38
20:38:31|20675.31
20:38:31|20683.77
20:38:32|20682.73
20:38:34|20693.14
20:38:34|20696.04
20:38:36|20689.96
20:38:37|20699.76
20:38:37|20706.54
20:38:39|20703.56
20:38:40|20706.98
20:38:42|20707.65
20:38:42|20709.36
20:38:43|20713.81
20:38:45|20714.88
20:38:45|20718.09
20:38:46|20717.95
20:38:48|20715.29
20:38:49|20716.05
20:38:50|20721.2
20:38:52|20720.35
20:38:53|20721.02
20:38:54|20719.69
20:38:55|20712.2
20:38:56|20714.26
20:38:57|20709.19
20:38:59|20713.36
20:39:00|20716.14
20:39:01|20715.79
20:39:01|20722.17
20:39:02|20719.64
20:39:04|20724.59
20:39:06|20727.47
20:39:07|20720.3
20:39:08|20720.04
20:39:09|20726.88
20:39:11|20727.1
20:39:12|20729.39
20:39:13|20726.49
20:39:14|20732.83
20:39:14|20727.9
20:39:16|20712.35
20:39:17|20711.9
20:39:19|20705.15
20:39:19|20701.67
20:39:21|20703.11
20:39:22|20700.08
20:39:23|20699.32
20:39:24|20701.62
20:39:25|20702.76
20:39:26|20698.41
20:39:27|20696.66
20:39:28|20691.32
20:39:29|20686.38
20:39:29|20685.81
20:39:30|20678.61
20:39:31|20682.44
20:39:33|20688.66
20:39:33|20691.31
20:39:34|20696.3
20:39:36|20701.65
20:39:37|20697.52
20:39:39|20693.44
20:39:39|20700.28
20:39:41|20704.2
20:39:43|20707.63
20:39:44|20702.84
20:39:45|20711.76
20:39:46|20707.64
20:39:46|20709.29
20:39:47|20706.94
20:39:48|20708.33
20:39:50|20707.88
20:39:51|20712.47
20:39:53|20712.25
20:39:54|20715.09
20:39:55|20718.16
20:39:57|20716.12
20:39:57|20711.05
20:39:58|20718.07
20:40:00|20710.78
20:40:01|20716.88
20:40:02|20717.63
20:40:03|20722.72
20:40:04|20719.22
20:40:05|20718.
20:40:06|20724.78
20:40:07|20720.06
20:40:08|20719.12
20:40:09|20723.53
20:40:11|20716.71
20:40:11|20712.75
20:40:13|20723.24
20:40:14|20722.62
20:40:15|20725.76
20:40:16|20726.68
20:40:17|20730.91
20:40:18|20725.36
20:40:19|20729.53
20:40:21|20731.27
20:40:22|20731.77
20:40:23|20727.13
20:40:24|20722.1
20:40:25|20726.06
20:40:26|20727.55
20:40:27|20729.47
20:40:28|20730.
20:40:29|20729.35
20:40:30|20730.78
20:40:31|20727.26
20:40:32|20728.43
20:40:33|20729.84
20:40:34|20723.5
20:40:35|20725.35
20:40:36|20721.79
20:40:37|20721.69
20:40:38|20721.41
20:40:39|20723.12
20:40:40|20725.4
20:40:41|20723.19
20:40:42|20723.68
20:40:44|20727.29
20:40:44|20726.17
20:40:45|20725.77
20:40:46|20725.65
20:40:48|20728.98
20:40:49|20725.85
20:40:51|20724.45
20:40:52|20729.82
20:40:53|20730.06
20:40:55|20730.69
20:40:56|20727.6
20:40:57|20730.24
20:40:58|20728.23
20:40:59|20735.08
20:41:01|20738.76
20:41:02|20740.16
20:41:03|20739.51
20:41:04|20742.58
20:41:05|20743.08
20:41:06|20744.59
20:41:08|20746.74
20:41:08|20744.73
20:41:10|20745.52
20:41:11|20751.23
20:41:12|20756.62
20:41:13|20758.26
20:41:14|20753.13
20:41:15|20755.47
20:41:16|20758.35
20:41:17|20758.77
20:41:18|20762.2
20:41:19|20755.77
20:41:20|20756.25
20:41:21|20751.8
20:41:22|20752.77
20:41:23|20748.94
20:41:24|20753.61
20:41:25|20749.81
20:41:26|20747.01
20:41:27|20751.6
20:41:28|20748.49
20:41:29|20745.71
20:41:30|20748.26
20:41:32|20752.53
20:41:32|20752.12
20:41:34|20763.97
20:41:35|20761.39
20:41:36|20760.61
20:41:37|20759.84
20:41:38|20761.55
20:41:39|20763.21
20:41:40|20765.31
20:41:41|20766.52
20:41:42|20770.27
20:41:44|20771.17
20:41:45|20772.65
20:41:47|20768.8
20:41:48|20763.25
20:41:49|20761.46
20:41:50|20757.52
20:41:52|20751.92
20:41:53|20749.65
20:41:54|20751.14
20:41:55|20746.75
20:41:57|20750.37
20:41:57|20750.19
20:41:59|20750.19
20:42:00|20750.95
20:42:01|20754.51
20:42:02|20746.65
20:42:02|20745.92
20:42:04|20748.8
20:42:05|20742.57
20:42:06|20736.31
20:42:07|20735.01
20:42:08|20741.73
20:42:09|20732.44
20:42:10|20738.02
20:42:12|20736.19
20:42:13|20741.02
20:42:13|20738.44
20:42:15|20731.29
20:42:15|20731.87
20:42:17|20733.76
20:42:17|20729.99
20:42:19|20729.25
20:42:19|20734.38
20:42:20|20729.39
20:42:21|20729.26
20:42:22|20726.02
20:42:24|20722.11
20:42:24|20731.
20:42:26|20729.02
20:42:26|20736.76
20:42:28|20734.88
20:42:28|20734.07
20:42:29|20734.28
20:42:30|20736.07
20:42:31|20736.5
20:42:32|20735.33
20:42:33|20734.26
20:42:35|20737.19
20:42:35|20738.66
20:42:36|20736.21
20:42:37|20735.57
20:42:38|20735.64
20:42:40|20739.22
20:42:40|20739.13
20:42:42|20738.05
20:42:42|20738.08
20:42:44|20738.91
20:42:45|20740.1
20:42:47|20733.32
20:42:48|20732.07
20:42:48|20734.73
20:42:50|20735.92
20:42:51|20732.96
20:42:52|20734.91
20:42:53|20734.07
20:42:54|20733.19
20:42:55|20731.12
20:42:56|20731.32
20:42:57|20733.96
20:42:58|20732.22
20:42:59|20730.51
20:43:00|20734.22
20:43:01|20733.72
20:43:03|20730.04
20:43:04|20735.69
20:43:05|20732.24
20:43:06|20732.98
20:43:06|20733.66
20:43:08|20735.31
20:43:10|20730.79
20:43:11|20730.
20:43:12|20724.2
20:43:13|20722.61
20:43:13|20720.15
20:43:15|20716.45
20:43:16|20714.65
20:43:17|20713.68
20:43:18|20716.16
20:43:19|20715.24
20:43:20|20715.57
20:43:21|20714.83
20:43:22|20714.77
20:43:23|20712.41
20:43:24|20716.93
20:43:25|20716.93
20:43:26|20715.57
20:43:28|20709.75
20:43:29|20709.66
20:43:30|20711.81
20:43:31|20706.98
20:43:31|20706.38
20:43:32|20705.07
20:43:33|20702.51
20:43:34|20704.45
20:43:35|20705.28
20:43:37|20703.56
20:43:37|20707.26
20:43:38|20710.22
20:43:39|20709.43
20:43:41|20708.71
20:43:42|20708.65
20:43:43|20709.73
20:43:44|20713.81
20:43:45|20712.02
20:43:47|20711.24
20:43:47|20711.23
20:43:49|20705.42
20:43:50|20702.96
20:43:51|20705.62
20:43:52|20703.22
20:43:53|20704.95
20:43:54|20702.22
20:43:55|20702.67
20:43:56|20703.84
20:43:57|20709.16
20:43:58|20707.39
20:43:59|20707.65
20:44:00|20712.01
20:44:02|20712.04
20:44:03|20712.57
20:44:04|20716.4
20:44:05|20715.84
20:44:06|20713.68
20:44:08|20711.71
20:44:08|20713.99
20:44:09|20713.53
20:44:11|20710.09
20:44:13|20710.17
20:44:13|20715.13
20:44:14|20709.47
20:44:15|20713.21
20:44:16|20712.45
20:44:17|20711.65
20:44:19|20716.16
20:44:20|20715.26
20:44:20|20720.17
20:44:22|20719.24
20:44:23|20717.39
20:44:23|20719.28
20:44:25|20721.16
20:44:26|20718.81
20:44:28|20726.09
20:44:28|20729.74
20:44:29|20731.15
20:44:30|20733.
20:44:31|20735.43
20:44:32|20735.7
20:44:33|20730.8
20:44:34|20731.76
20:44:35|20726.69
20:44:36|20728.59
20:44:37|20731.62
20:44:38|20732.48
20:44:39|20736.18
20:44:40|20735.41
20:44:41|20737.73
20:44:42|20737.09
20:44:43|20737.13
20:44:44|20741.19
20:44:46|20744.04
20:44:47|20743.62
20:44:49|20741.78
20:44:49|20741.87
20:44:51|20738.18
20:44:52|20735.
20:44:54|20741.63
20:44:55|20742.
20:44:55|20740.54
20:44:56|20738.68
20:44:58|20734.91
20:44:59|20736.88
20:45:00|20734.4
20:45:01|20737.87
20:45:02|20737.16
20:45:03|20736.82
20:45:04|20729.75
20:45:05|20731.44
20:45:06|20730.88
20:45:07|20733.73
20:45:08|20726.28
20:45:09|20728.49
20:45:10|20725.02
20:45:11|20720.53
20:45:12|20718.88
20:45:13|20722.51
20:45:14|20724.45
20:45:15|20725.7
20:45:16|20723.17
20:45:17|20721.25
20:45:19|20708.45
20:45:20|20709.32
20:45:21|20709.11
20:45:22|20711.06
20:45:23|20706.77
20:45:24|20706.01
20:45:25|20703.
20:45:26|20707.76
20:45:27|20706.48
20:45:28|20706.69
20:45:29|20705.36
20:45:30|20713.02
20:45:31|20713.65
20:45:32|20719.84
20:45:33|20722.62
20:45:34|20727.82
20:45:35|20742.4
20:45:36|20736.29
20:45:37|20741.24
20:45:38|20744.96
20:45:39|20746.6
20:45:40|20748.44
20:45:41|20745.98
20:45:42|20746.63
20:45:43|20744.88
20:45:45|20743.
20:45:45|20746.44
20:45:46|20744.57
20:45:48|20741.95
20:45:50|20750.09
20:45:50|20746.17
20:45:51|20742.46
20:45:53|20737.04
20:45:53|20745.84
20:45:55|20747.39
20:45:56|20747.26
20:45:57|20753.95
20:45:58|20755.92
20:45:59|20755.83
20:46:00|20757.32
20:46:01|20761.56
20:46:02|20759.99
20:46:04|20760.85
20:46:04|20762.
20:46:05|20764.2
20:46:07|20762.9
20:46:07|20761.57
20:46:09|20755.85
20:46:10|20758.89
20:46:11|20765.71
20:46:12|20769.93
20:46:13|20772.86
20:46:14|20765.04
20:46:15|20769.58
20:46:16|20771.17
20:46:17|20771.62
20:46:18|20774.23
20:46:19|20775.83
20:46:20|20775.37
20:46:21|20772.15
20:46:22|20773.98
20:46:23|20768.73
20:46:24|20761.07
20:46:26|20761.62
20:46:26|20761.94
20:46:27|20763.06
20:46:28|20765.7
20:46:29|20764.86
20:46:30|20762.95
20:46:31|20765.1
20:46:32|20762.51
20:46:34|20760.05
20:46:34|20759.56
20:46:35|20763.28
20:46:36|20764.88
20:46:37|20763.24
20:46:39|20760.45
20:46:39|20756.88
20:46:40|20754.44
20:46:41|20750.4
20:46:42|20753.79
20:46:44|20750.96
20:46:44|20755.53
20:46:45|20748.58
20:46:46|20750.74
20:46:48|20745.01
20:46:50|20750.78
20:46:50|20749.12
20:46:51|20745.41
20:46:52|20746.87
20:46:53|20749.44
20:46:54|20745.58
20:46:56|20745.64
20:46:57|20744.73
20:46:59|20740.87
20:47:00|20741.36
20:47:00|20742.44
20:47:01|20742.92
20:47:02|20740.65
20:47:04|20737.52
20:47:05|20735.41
20:47:06|20737.79
20:47:07|20740.19
20:47:08|20739.71
20:47:09|20740.18
20:47:10|20737.52
20:47:11|20741.4
20:47:12|20741.44
20:47:13|20736.49
20:47:14|20734.54
20:47:15|20741.88
20:47:17|20739.
20:47:17|20741.56
20:47:19|20740.25
20:47:20|20737.21
20:47:21|20738.69
20:47:21|20738.57
20:47:22|20741.99
20:47:24|20735.57
20:47:25|20735.77
20:47:25|20738.1
20:47:27|20734.32
20:47:28|20736.26
20:47:29|20736.2
20:47:30|20737.27
20:47:31|20736.39
20:47:32|20734.58
20:47:33|20737.17
20:47:34|20732.96
20:47:35|20733.01
20:47:36|20733.08
20:47:37|20729.54
20:47:38|20736.94
20:47:39|20731.75
20:47:40|20732.9
20:47:41|20735.95
20:47:42|20732.31
20:47:43|20734.99
20:47:44|20731.36
20:47:45|20731.91
20:47:46|20730.22
20:47:47|20730.81
20:47:48|20731.4
20:47:50|20732.63
20:47:50|20729.04
20:47:52|20729.57
20:47:54|20732.33
20:47:54|20736.19
20:47:55|20731.7
20:47:56|20736.03
20:47:58|20732.77
20:47:59|20737.91
20:48:00|20734.78
20:48:01|20737.9
20:48:02|20736.79
20:48:03|20736.99
20:48:04|20740.
20:48:05|20740.65
20:48:06|20740.6
20:48:08|20735.43
20:48:08|20735.43
20:48:10|20739.14
20:48:11|20732.32
20:48:12|20732.05
20:48:13|20731.08
20:48:15|20726.65
20:48:16|20726.65
20:48:16|20730.17
20:48:17|20728.15
20:48:18|20727.77
20:48:20|20726.48
20:48:21|20725.53
20:48:21|20727.9
20:48:23|20722.9
20:48:23|20724.44
20:48:25|20724.43
20:48:25|20726.11
20:48:27|20725.76
20:48:27|20725.08
20:48:28|20722.47
20:48:30|20724.24
20:48:30|20722.44
20:48:31|20720.
20:48:32|20723.07
20:48:33|20720.63
20:48:34|20720.81
20:48:36|20722.13
20:48:36|20719.56
20:48:37|20721.06
20:48:39|20717.34
20:48:39|20717.33
20:48:40|20716.56
20:48:41|20717.47
20:48:43|20720.24
20:48:44|20718.97
20:48:45|20716.57
20:48:46|20716.48
20:48:47|20715.61
20:48:48|20716.86
20:48:49|20717.58
20:48:50|20716.25
20:48:52|20718.02
20:48:53|20716.94
20:48:54|20713.48
20:48:56|20717.24
20:48:57|20713.77
20:48:57|20713.91
20:48:59|20712.03
20:49:00|20718.
20:49:01|20722.54
20:49:03|20719.41
20:49:04|20718.6
20:49:05|20714.18
20:49:07|20718.46
20:49:08|20712.85
20:49:09|20714.12
20:49:11|20710.16
20:49:12|20710.
20:49:13|20706.24
20:49:14|20701.1
20:49:14|20703.35
20:49:16|20711.93
20:49:16|20711.
20:49:18|20704.
20:49:18|20706.19
20:49:20|20703.33
20:49:20|20703.
20:49:22|20701.78
20:49:23|20704.61
20:49:24|20704.05
20:49:25|20699.7
20:49:26|20701.8
20:49:27|20701.5
20:49:28|20703.38
20:49:29|20705.52
20:49:30|20705.82
20:49:31|20713.85
20:49:32|20713.12
20:49:33|20714.33
20:49:34|20716.79
20:49:35|20715.85
20:49:37|20715.66
20:49:37|20712.56
20:49:39|20709.98
20:49:39|20707.53
20:49:41|20709.89
20:49:42|20707.55
20:49:43|20704.14
20:49:44|20703.6
20:49:45|20705.81
20:49:46|20707.67
20:49:47|20704.04
20:49:48|20708.49
20:49:49|20706.28
20:49:50|20706.
20:49:51|20701.8
20:49:52|20704.57
20:49:54|20701.31
20:49:55|20702.37
20:49:56|20703.34
20:49:57|20699.17
20:49:58|20696.49
20:49:59|20699.17
20:50:00|20694.86
20:50:01|20692.98
20:50:03|20693.05
20:50:04|20696.33
20:50:05|20699.16
20:50:07|20698.69
20:50:07|20700.26
20:50:08|20702.8
20:50:10|20708.4
20:50:10|20702.02
20:50:12|20708.98
20:50:13|20712.68
20:50:14|20711.87
20:50:15|20710.69
20:50:16|20712.03
20:50:18|20718.2
20:50:18|20716.74
20:50:20|20713.53
20:50:20|20721.
20:50:22|20715.89
20:50:23|20718.08
20:50:25|20719.54
20:50:25|20722.45
20:50:26|20726.28
20:50:28|20725.2
20:50:29|20725.56
20:50:30|20726.42
20:50:30|20728.63
20:50:31|20728.98
20:50:33|20725.4
20:50:33|20725.05
20:50:34|20722.21
20:50:36|20729.64
20:50:36|20733.13
20:50:38|20732.84
20:50:39|20736.2
20:50:39|20736.26
20:50:41|20741.41
20:50:42|20738.54
20:50:43|20737.87
20:50:43|20744.99
20:50:45|20739.82
20:50:46|20743.89
20:50:47|20743.84
20:50:48|20738.21
20:50:48|20738.43
20:50:50|20736.99
20:50:50|20737.34
20:50:51|20737.53
20:50:52|20739.46
20:50:54|20743.92
20:50:55|20742.44
20:50:57|20745.94
20:50:58|20744.56
20:50:59|20744.63
20:50:59|20746.41
20:51:01|20749.86
20:51:03|20747.69
20:51:04|20743.53
20:51:05|20742.05
20:51:06|20742.16
20:51:08|20742.16
20:51:08|20742.29
20:51:09|20742.93
20:51:10|20743.96
20:51:12|20742.26
20:51:12|20742.24
20:51:15|20743.
20:51:15|20745.66
20:51:16|20748.56
20:51:17|20744.31
20:51:18|20746.05
20:51:19|20745.82
20:51:20|20744.
20:51:22|20745.03
20:51:22|20746.56
20:51:24|20746.56
20:51:25|20747.53
20:51:25|20749.
20:51:26|20747.53
20:51:28|20747.53
20:51:28|20751.99
20:51:29|20745.32
20:51:30|20747.56
20:51:31|20752.
20:51:33|20751.73
20:51:34|20754.86
20:51:34|20752.22
20:51:37|20752.19
20:51:37|20750.39
20:51:38|20755.18
20:51:39|20753.3
20:51:40|20753.88
20:51:41|20753.01
20:51:42|20756.42
20:51:43|20756.09
20:51:45|20757.3
20:51:46|20755.03
20:51:46|20757.13
20:51:48|20754.52
20:51:49|20750.49
20:51:50|20749.02
20:51:51|20747.83
20:51:52|20749.94
20:51:53|20752.37
20:51:53|20753.84
20:51:54|20751.23
20:51:55|20751.74
20:51:57|20748.79
20:51:59|20747.85
20:51:59|20748.21
20:52:00|20750.57
20:52:02|20750.64
20:52:03|20750.
20:52:04|20753.59
20:52:06|20760.77
20:52:06|20755.46
20:52:07|20757.65
20:52:08|20758.68
20:52:09|20761.74
20:52:10|20756.29
20:52:12|20759.13
20:52:14|20759.87
20:52:14|20755.93
20:52:15|20752.97
20:52:16|20754.23
20:52:17|20753.68
20:52:18|20751.03
20:52:19|20751.13
20:52:20|20752.63
20:52:21|20749.73
20:52:22|20751.52
20:52:24|20753.73
20:52:25|20750.24
20:52:26|20750.89
20:52:26|20749.75
20:52:28|20749.32
20:52:28|20745.09
20:52:30|20747.58
20:52:30|20742.68
20:52:31|20745.6
20:52:33|20743.07
20:52:34|20742.31
20:52:35|20741.65
20:52:35|20741.65
20:52:37|20748.77
20:52:37|20748.
20:52:38|20745.2
20:52:40|20745.39
20:52:41|20751.97
20:52:42|20750.7
20:52:42|20748.47
20:52:44|20749.08
20:52:45|20750.
20:52:46|20750.
20:52:46|20750.
20:52:47|20754.78
20:52:48|20754.34
20:52:50|20752.73
20:52:51|20755.09
20:52:52|20752.03
20:52:53|20756.7
20:52:55|20755.88
20:52:56|20756.25
20:52:56|20756.25
20:52:58|20752.96
20:52:58|20753.11
20:53:00|20751.49
20:53:02|20746.29
20:53:02|20749.22
20:53:03|20746.31
20:53:05|20748.26
20:53:06|20745.08
20:53:07|20743.18
20:53:08|20744.94
20:53:10|20744.25
20:53:10|20744.25
20:53:11|20739.94
20:53:12|20739.92
20:53:13|20746.24
20:53:14|20744.51
20:53:15|20745.04
20:53:16|20740.65
20:53:18|20739.9
20:53:19|20739.88
20:53:20|20739.86
20:53:21|20739.53
20:53:21|20740.69
20:53:23|20738.67
20:53:25|20738.57
20:53:25|20740.77
20:53:26|20738.14
20:53:27|20736.92
20:53:28|20736.92
20:53:29|20739.21
20:53:30|20739.83
20:53:31|20742.28
20:53:32|20744.31
20:53:33|20746.94
20:53:34|20744.1
20:53:35|20742.87
20:53:36|20740.36
20:53:38|20738.64
20:53:39|20738.64
20:53:40|20742.
20:53:42|20740.15
20:53:42|20737.75
20:53:43|20740.36
20:53:44|20740.29
20:53:45|20737.68
20:53:46|20736.03
20:53:47|20737.76
20:53:48|20737.76
20:53:49|20737.78
20:53:50|20738.12
20:53:51|20737.41
20:53:52|20738.57
20:53:53|20739.58
20:53:55|20737.37
20:53:56|20737.76
20:53:58|20736.66
20:53:58|20740.
20:54:00|20738.37
20:54:01|20741.68
20:54:01|20741.6
20:54:04|20739.3
20:54:04|20741.
20:54:06|20741.26
20:54:07|20740.09
20:54:08|20739.51
20:54:10|20739.9
20:54:10|20743.36
20:54:11|20743.36
20:54:12|20746.16
20:54:13|20747.72
20:54:15|20745.19
20:54:15|20748.37
20:54:17|20746.16
20:54:17|20752.67
20:54:19|20749.71
20:54:20|20749.16
20:54:21|20749.43
20:54:22|20756.44
20:54:24|20753.07
20:54:24|20753.05
20:54:25|20753.07
20:54:26|20753.
20:54:27|20755.12
20:54:28|20753.37
20:54:29|20754.13
20:54:30|20755.76
20:54:31|20755.4
20:54:32|20755.4
20:54:33|20752.72
20:54:34|20746.51
20:54:36|20746.32
20:54:37|20744.37
20:54:38|20748.68
20:54:39|20750.98
20:54:40|20754.67
20:54:41|20756.2
20:54:42|20756.82
20:54:43|20755.53
20:54:44|20757.47
20:54:45|20759.01
20:54:46|20758.49
20:54:47|20760.87
20:54:48|20757.65
20:54:49|20758.87
20:54:50|20762.41
20:54:51|20756.68
20:54:52|20755.4
20:54:53|20757.97
20:54:54|20755.78
20:54:55|20754.97
20:54:57|20752.76
20:54:58|20753.93
20:55:00|20756.22
20:55:01|20763.31
20:55:01|20766.54
20:55:04|20762.69
20:55:05|20760.43
20:55:06|20760.43
20:55:07|20762.27
20:55:08|20766.9
20:55:09|20767.06
20:55:11|20765.12
20:55:12|20765.72
20:55:13|20766.85
20:55:14|20763.83
20:55:15|20769.79
20:55:16|20768.98
20:55:17|20767.62
20:55:18|20769.18
20:55:19|20767.93
20:55:20|20765.97
20:55:21|20762.56
20:55:22|20764.9
20:55:23|20763.93
20:55:24|20765.09
20:55:25|20765.97
20:55:27|20762.57
20:55:27|20764.74
20:55:28|20763.57
20:55:29|20757.55
20:55:30|20757.84
20:55:32|20756.47
20:55:32|20756.07
20:55:34|20755.96
20:55:35|20754.09
20:55:36|20755.82
20:55:37|20755.29
20:55:37|20754.42
20:55:39|20753.11
20:55:39|20754.
20:55:40|20755.04
20:55:41|20754.23
20:55:43|20752.23
20:55:44|20759.18
20:55:45|20755.9
20:55:46|20756.01
20:55:46|20758.05
20:55:47|20757.27
20:55:49|20758.43
20:55:49|20759.2
20:55:51|20759.56
20:55:51|20755.74
20:55:52|20755.76
20:55:53|20757.51
20:55:55|20755.97
20:55:55|20756.53
20:55:57|20753.91
20:55:58|20752.43
20:56:00|20747.88
20:56:00|20747.05
20:56:02|20744.71
20:56:03|20744.03
20:56:04|20746.1
20:56:06|20748.49
20:56:07|20746.01
20:56:08|20747.1
20:56:09|20749.76
20:56:10|20744.4
20:56:12|20741.49
20:56:13|20744.86
20:56:14|20743.39
20:56:15|20741.79
20:56:16|20743.45
20:56:17|20743.45
20:56:18|20741.98
20:56:19|20735.18
20:56:20|20733.
20:56:21|20732.92
20:56:22|20730.57
20:56:23|20733.35
20:56:24|20732.12
20:56:25|20735.05
20:56:26|20730.48
20:56:28|20733.59
20:56:29|20729.27
20:56:30|20730.52
20:56:32|20733.39
20:56:32|20732.46
20:56:33|20725.6
20:56:34|20726.06
20:56:36|20724.12
20:56:36|20727.22
20:56:37|20725.29
20:56:38|20725.13
20:56:39|20720.34
20:56:41|20723.73
20:56:41|20723.68
20:56:42|20723.8
20:56:43|20718.1
20:56:45|20720.11
20:56:45|20720.08
20:56:46|20720.7
20:56:47|20719.75
20:56:49|20715.41
20:56:50|20713.37
20:56:51|20712.91
20:56:51|20711.72
20:56:53|20713.46
20:56:53|20714.18
20:56:55|20713.
20:56:56|20715.22
20:56:56|20712.96
20:56:58|20716.79
20:56:59|20723.33
20:57:01|20718.37
20:57:02|20724.25
20:57:02|20721.17
20:57:03|20722.95
20:57:05|20722.97
20:57:06|20718.71
20:57:08|20722.82
20:57:09|20720.35
20:57:10|20722.43
20:57:11|20723.69
20:57:12|20721.91
20:57:13|20720.56
20:57:14|20719.
20:57:15|20718.09
20:57:16|20722.75
20:57:17|20720.
20:57:18|20720.17
20:57:19|20715.46
20:57:20|20716.82
20:57:21|20712.51
20:57:22|20714.08
20:57:23|20713.13
20:57:24|20712.
20:57:26|20712.67
20:57:26|20709.43
20:57:28|20711.51
20:57:29|20716.54
20:57:29|20713.91
20:57:31|20712.48
20:57:32|20714.52
20:57:33|20713.54
20:57:34|20715.35
20:57:35|20712.54
20:57:36|20712.35
20:57:37|20710.
20:57:38|20710.35
20:57:39|20708.17
20:57:40|20708.78
20:57:41|20709.96
20:57:42|20709.96
20:57:43|20716.73
20:57:44|20723.17
20:57:45|20724.5
20:57:46|20721.93
20:57:47|20724.22
20:57:48|20731.58
20:57:49|20730.32
20:57:50|20731.37
20:57:51|20732.05
20:57:52|20732.
20:57:53|20733.12
20:57:54|20733.12
20:57:55|20737.92
20:57:56|20736.65
20:57:57|20735.44
20:57:58|20738.86
20:57:59|20739.16
20:58:01|20735.91
20:58:02|20737.66
20:58:03|20735.69
20:58:04|20736.93
20:58:06|20739.82
20:58:07|20739.11
20:58:08|20738.09
20:58:09|20738.86
20:58:09|20737.57
20:58:11|20741.43
20:58:12|20741.46
20:58:13|20740.98
20:58:14|20743.65
20:58:15|20743.92
20:58:16|20741.48
20:58:17|20742.45
20:58:18|20741.44
20:58:19|20744.19
20:58:20|20738.54
20:58:21|20736.71
20:58:23|20736.82
20:58:23|20734.78
20:58:24|20736.54
20:58:25|20733.51
20:58:27|20731.68
20:58:28|20728.15
20:58:29|20727.42
20:58:30|20728.3
20:58:31|20730.05
20:58:32|20725.55
20:58:33|20727.22
20:58:34|20722.55
20:58:35|20722.7
20:58:36|20720.57
20:58:37|20724.36
20:58:38|20720.99
20:58:39|20722.23
20:58:40|20723.
20:58:41|20724.94
20:58:42|20723.
20:58:43|20726.33
20:58:44|20723.61
20:58:45|20724.4
20:58:47|20722.4
20:58:47|20721.42
20:58:48|20723.57
20:58:50|20722.06
20:58:50|20718.89
20:58:52|20721.77
20:58:53|20723.75
20:58:53|20720.25
20:58:54|20722.17
20:58:55|20722.86
20:58:57|20719.26
20:58:58|20720.37
20:58:58|20718.79
20:58:59|20715.89
20:59:00|20714.54
20:59:02|20713.94
20:59:03|20714.9
20:59:04|20711.74
20:59:05|20715.14
20:59:06|20717.29
20:59:07|20717.36
20:59:09|20718.43
20:59:10|20716.67
20:59:11|20718.98
20:59:12|20720.68
20:59:13|20723.06
20:59:15|20721.14
20:59:16|20723.75
20:59:17|20724.08
20:59:18|20720.69
20:59:19|20718.56
20:59:20|20717.45
20:59:21|20716.72
20:59:22|20714.88
20:59:23|20713.6
20:59:24|20717.46
20:59:25|20718.52
20:59:26|20725.71
20:59:27|20728.31
20:59:28|20726.94
20:59:29|20729.08
20:59:30|20728.11
20:59:31|20732.23
20:59:32|20730.28
20:59:33|20726.18
20:59:34|20728.2
20:59:35|20726.41
20:59:36|20729.17
20:59:37|20730.97
20:59:38|20728.21
20:59:39|20728.13
20:59:40|20726.09
20:59:41|20725.7
20:59:42|20724.88
20:59:43|20724.32
20:59:44|20722.01
20:59:45|20723.77
20:59:46|20721.71
20:59:47|20721.82
20:59:48|20724.58
20:59:49|20726.
20:59:50|20722.97
20:59:51|20722.68
20:59:52|20725.42
20:59:53|20725.85
20:59:54|20723.81
20:59:55|20725.32
20:59:56|20728.38
20:59:57|20730.56
20:59:58|20729.5
20:59:59|20728.5
21:00:00|20730.32
21:00:02|20726.69
21:00:03|20723.96
21:00:04|20726.
21:00:06|20720.
21:00:06|20719.79
21:00:08|20716.97
21:00:08|20719.25
21:00:10|20719.23
21:00:10|20714.93
21:00:12|20717.82
21:00:13|20717.08
21:00:14|20715.76
21:00:15|20712.17
21:00:16|20715.35
21:00:17|20717.26
21:00:18|20722.37
21:00:20|20722.29
21:00:20|20723.61
21:00:22|20729.14
21:00:22|20729.96
21:00:23|20732.94
21:00:25|20734.61
21:00:25|20734.48
21:00:26|20739.26
21:00:28|20737.54
21:00:28|20737.09
21:00:29|20738.27
21:00:30|20740.87
21:00:31|20740.78
21:00:32|20738.88
21:00:34|20741.55
21:00:34|20743.44
21:00:35|20744.41
21:00:36|20744.4
21:00:37|20742.69
21:00:39|20743.35
21:00:39|20742.18
21:00:40|20742.7
21:00:42|20744.72
21:00:43|20742.77
21:00:44|20745.01
21:00:44|20743.51
21:00:45|20745.5
21:00:47|20746.58
21:00:48|20748.82
21:00:48|20751.86
21:00:49|20751.16
21:00:51|20752.3
21:00:52|20753.34
21:00:53|20752.3
21:00:53|20746.25
21:00:54|20746.46
21:00:56|20745.14
21:00:57|20749.36
21:00:57|20752.97
21:00:58|20754.65
21:00:59|20755.68
21:01:00|20754.93
21:01:02|20755.08
21:01:04|20760.52
21:01:05|20761.
21:01:06|20759.97
21:01:08|20754.14
21:01:09|20758.78
21:01:10|20759.45
21:01:12|20756.43
21:01:13|20761.28
21:01:14|20760.92
21:01:15|20762.7
21:01:15|20764.35
21:01:17|20759.46
21:01:18|20762.71
21:01:19|20747.35
21:01:20|20742.3
21:01:21|20740.7
21:01:22|20739.
21:01:23|20739.11
21:01:24|20741.08
21:01:25|20744.23
21:01:26|20744.43
21:01:27|20750.68
21:01:28|20747.03
21:01:29|20745.44
21:01:30|20748.56
21:01:31|20747.09
21:01:32|20746.34
21:01:33|20749.
21:01:34|20747.79
21:01:35|20746.91
21:01:36|20744.08
21:01:37|20744.52
21:01:38|20744.52
21:01:40|20744.75
21:01:40|20747.37
21:01:41|20748.79
21:01:43|20746.46
21:01:44|20751.13
21:01:45|20747.11
21:01:46|20743.6
21:01:47|20745.03
21:01:48|20744.93
21:01:49|20743.55
21:01:50|20746.37
21:01:52|20747.04
21:01:52|20745.31
21:01:54|20745.31
21:01:55|20751.23
21:01:56|20748.48
21:01:56|20751.84
21:01:57|20751.38
21:01:58|20755.8
21:01:59|20755.45
21:02:01|20755.85
21:02:02|20757.24
21:02:03|20755.53
21:02:05|20759.7
21:02:06|20758.42
21:02:08|20760.08
21:02:09|20758.57
21:02:11|20758.97
21:02:12|20759.04
21:02:13|20761.48
21:02:14|20762.31
21:02:15|20761.11
21:02:16|20756.16
21:02:17|20759.75
21:02:18|20761.31
21:02:19|20759.95
21:02:20|20761.96
21:02:21|20762.41
21:02:22|20759.79
21:02:23|20757.21
21:02:24|20752.98
21:02:25|20753.56
21:02:26|20750.96
21:02:27|20751.3
21:02:28|20752.87
21:02:29|20753.06
21:02:30|20754.44
21:02:31|20753.4
21:02:32|20756.4
21:02:33|20756.47
21:02:34|20754.83
21:02:35|20753.21
21:02:36|20754.92
21:02:37|20756.13
21:02:38|20754.12
21:02:39|20751.73
21:02:40|20753.08
21:02:41|20753.08
21:02:42|20755.67
21:02:43|20756.81
21:02:44|20755.47
21:02:45|20756.89
21:02:46|20755.69
21:02:48|20758.61
21:02:49|20756.83
21:02:50|20756.23
21:02:51|20756.24
21:02:52|20754.91
21:02:53|20760.91
21:02:54|20760.47
21:02:55|20760.46
21:02:56|20761.91
21:02:57|20762.95
21:02:58|20759.93
21:02:59|20761.76
21:03:00|20761.29
21:03:01|20763.06
21:03:02|20762.47
21:03:03|20764.34
21:03:05|20764.34
21:03:06|20765.
21:03:07|20764.24
21:03:09|20759.06
21:03:10|20761.29
21:03:11|20760.91
21:03:11|20759.8
21:03:13|20756.99
21:03:14|20757.79
21:03:15|20758.52
21:03:16|20760.76
21:03:17|20757.98
21:03:18|20757.67
21:03:19|20757.13
21:03:21|20760.4
21:03:22|20761.42
21:03:22|20759.31
21:03:23|20759.26
21:03:25|20758.76
21:03:25|20758.76
21:03:27|20757.66
21:03:28|20756.33
21:03:29|20757.18
21:03:30|20755.99
21:03:32|20758.54
21:03:33|20758.99
21:03:34|20759.86
21:03:34|20758.93
21:03:36|20759.71
21:03:37|20758.51
21:03:37|20758.23
21:03:39|20757.
21:03:40|20756.16
21:03:41|20756.18
21:03:43|20754.2
21:03:43|20754.51
21:03:44|20754.77
21:03:45|20759.55
21:03:46|20758.07
21:03:48|20758.39
21:03:48|20758.44
21:03:49|20759.99
21:03:50|20760.23
21:03:51|20761.04
21:03:52|20762.28
21:03:54|20760.86
21:03:54|20761.7
21:03:55|20760.84
21:03:57|20763.
21:03:58|20760.96
21:03:58|20761.
21:04:00|20762.46
21:04:00|20763.75
21:04:02|20764.28
21:04:02|20765.87
21:04:03|20766.66
21:04:05|20766.3
21:04:06|20763.69
21:04:08|20765.
21:04:09|20761.41
21:04:11|20761.67
21:04:12|20762.65
21:04:13|20760.43
21:04:14|20764.17
21:04:15|20763.2
21:04:16|20763.38
21:04:17|20763.38
21:04:19|20764.29
21:04:20|20764.29
21:04:21|20762.65
21:04:22|20763.44
21:04:23|20762.6
21:04:24|20763.09
21:04:25|20763.07
21:04:26|20762.69
21:04:27|20762.14
21:04:28|20762.14
21:04:30|20762.34
21:04:31|20762.13
21:04:32|20762.26
21:04:32|20762.55
21:04:34|20762.25
21:04:34|20758.59
21:04:36|20759.53
21:04:37|20758.23
21:04:38|20759.39
21:04:39|20759.88
21:04:40|20760.63
21:04:41|20760.65
21:04:42|20761.73
21:04:43|20763.39
21:04:44|20762.11
21:04:45|20764.07
21:04:46|20765.98
21:04:47|20763.95
21:04:48|20763.04
21:04:49|20765.12
21:04:50|20763.8
21:04:51|20765.65
21:04:52|20765.12
21:04:53|20766.84
21:04:54|20770.55
21:04:55|20768.52
21:04:56|20767.38
21:04:57|20767.4
21:04:58|20768.87
21:04:59|20769.34
21:05:00|20767.87
21:05:01|20769.05
21:05:03|20769.6
21:05:04|20766.56
21:05:04|20766.67
21:05:06|20766.62
21:05:07|20766.67
21:05:09|20765.65
21:05:10|20766.77
21:05:11|20764.4
21:05:12|20759.85
21:05:13|20761.61
21:05:15|20760.
21:05:15|20757.87
21:05:17|20757.02
21:05:18|20755.19
21:05:20|20758.57
21:05:21|20756.72
21:05:21|20754.5
21:05:23|20754.33
21:05:24|20757.15
21:05:25|20755.19
21:05:26|20754.13
21:05:27|20755.48
21:05:28|20754.4
21:05:28|20752.89
21:05:30|20742.89
21:05:31|20746.5
21:05:32|20745.98
21:05:33|20748.95
21:05:34|20748.42
21:05:35|20749.35
21:05:35|20749.28
21:05:37|20753.45
21:05:39|20753.3
21:05:39|20750.04
21:05:40|20748.08
21:05:41|20751.89
21:05:42|20752.
21:05:43|20750.87
21:05:44|20753.77
21:05:45|20749.18
21:05:46|20750.96
21:05:47|20749.42
21:05:48|20750.85
21:05:49|20748.99
21:05:50|20752.55
21:05:51|20749.58
21:05:52|20750.52
21:05:53|20753.11
21:05:54|20754.8
21:05:55|20755.06
21:05:56|20756.29
21:05:57|20756.59
21:05:58|20755.52
21:05:59|20753.48
21:06:00|20753.16
21:06:01|20754.59
21:06:03|20756.
21:06:04|20753.92
21:06:05|20753.86
21:06:06|20754.76
21:06:08|20750.05
21:06:09|20749.9
21:06:11|20748.81
21:06:12|20747.36
21:06:14|20749.49
21:06:14|20747.7
21:06:15|20744.72
21:06:16|20744.73
21:06:17|20743.27
21:06:18|20743.22
21:06:19|20744.03
21:06:20|20742.13
21:06:21|20743.5
21:06:22|20742.65
21:06:23|20741.32
21:06:24|20740.48
21:06:25|20740.73
21:06:26|20739.31
21:06:27|20740.43
21:06:28|20740.52
21:06:29|20744.14
21:06:30|20743.96
21:06:31|20743.96
21:06:32|20742.67
21:06:33|20744.9
21:06:35|20748.3
21:06:35|20748.3
21:06:37|20750.23
21:06:38|20752.17
21:06:38|20752.94
21:06:39|20753.78
21:06:40|20755.07
21:06:42|20754.36
21:06:43|20754.65
21:06:44|20755.27
21:06:45|20753.87
21:06:46|20754.07
21:06:47|20757.27
21:06:47|20758.68
21:06:48|20760.07
21:06:49|20757.63
21:06:51|20758.87
21:06:51|20755.88
21:06:52|20756.08
21:06:54|20757.51
21:06:54|20755.19
21:06:56|20756.07
21:06:57|20753.89
21:06:58|20756.51
21:06:58|20756.51
21:07:00|20756.77
21:07:01|20759.09
21:07:02|20758.06
21:07:03|20760.72
21:07:04|20760.93
21:07:05|20761.93
21:07:06|20764.37
21:07:07|20762.51
21:07:09|20762.25
21:07:10|20766.
21:07:12|20763.64
21:07:12|20762.84
21:07:14|20762.2
21:07:16|20763.99
21:07:16|20763.99
21:07:17|20761.43
21:07:18|20758.17
21:07:20|20757.3
21:07:21|20760.07
21:07:22|20759.86
21:07:22|20759.12
21:07:24|20759.75
21:07:25|20759.84
21:07:27|20759.26
21:07:27|20759.13
21:07:28|20760.22
21:07:29|20759.18
21:07:30|20760.87
21:07:31|20762.33
21:07:32|20762.28
21:07:33|20758.42
21:07:34|20759.25
21:07:35|20759.96
21:07:36|20759.82
21:07:37|20760.38
21:07:38|20761.47
21:07:39|20761.47
21:07:40|20763.01
21:07:41|20763.38
21:07:42|20765.
21:07:43|20767.78
21:07:44|20766.48
21:07:45|20766.31
21:07:46|20763.48
21:07:47|20765.27
21:07:48|20766.06
21:07:49|20764.58
21:07:50|20765.64
21:07:51|20767.12
21:07:52|20766.42
21:07:53|20767.42
21:07:54|20769.89
21:07:55|20770.35
21:07:56|20767.33
21:07:57|20769.23
21:07:58|20769.23
21:07:59|20769.9
21:08:00|20769.26
21:08:01|20767.12
21:08:02|20767.59
21:08:03|20767.71
21:08:04|20768.5
21:08:05|20769.14
21:08:06|20768.93
21:08:07|20771.48
21:08:09|20776.62
21:08:09|20777.31
21:08:12|20779.98
21:08:12|20781.71
21:08:14|20781.69
21:08:15|20783.78
21:08:17|20781.28
21:08:18|20785.12
21:08:19|20783.46
21:08:20|20784.31
21:08:21|20784.7
21:08:22|20782.37
21:08:23|20785.73
21:08:24|20785.45
21:08:25|20787.15
21:08:26|20784.48
21:08:27|20782.22
21:08:28|20786.22
21:08:29|20786.81
21:08:30|20786.41
21:08:31|20782.29
21:08:32|20781.21
21:08:33|20781.6
21:08:34|20785.44
21:08:35|20785.04
21:08:36|20785.54
21:08:37|20784.79
21:08:38|20785.07
21:08:39|20785.2
21:08:40|20787.87
21:08:41|20786.55
21:08:42|20781.38
21:08:43|20782.08
21:08:44|20780.9
21:08:45|20783.52
21:08:46|20781.73
21:08:47|20781.73
21:08:48|20781.62
21:08:49|20783.07
21:08:50|20776.84
21:08:51|20779.33
21:08:52|20778.99
21:08:53|20773.34
21:08:54|20774.12
21:08:55|20770.42
21:08:56|20773.01
21:08:57|20773.01
21:08:58|20774.15
21:08:59|20778.27
21:09:00|20777.9
21:09:02|20782.88
21:09:02|20780.65
21:09:03|20783.62
21:09:04|20782.04
21:09:05|20785.
21:09:06|20783.53
21:09:07|20787.3
21:09:08|20785.69
21:09:10|20788.96
21:09:12|20788.88
21:09:13|20790.48
21:09:15|20788.42
21:09:15|20791.09
21:09:17|20793.55
21:09:17|20792.75
21:09:19|20792.87
21:09:20|20794.05
21:09:21|20788.78
21:09:21|20792.47
21:09:24|20790.01
21:09:25|20792.66
21:09:26|20794.8
21:09:28|20797.87
21:09:28|20794.95
21:09:30|20789.55
21:09:31|20788.5
21:09:33|20793.41
21:09:34|20792.82
21:09:34|20791.27
21:09:36|20790.51
21:09:37|20787.84
21:09:38|20787.84
21:09:39|20793.75
21:09:40|20792.98
21:09:42|20795.99
21:09:42|20796.62
21:09:44|20796.73
21:09:45|20796.73
21:09:45|20796.24
21:09:46|20797.11
21:09:48|20797.78
21:09:49|20800.13
21:09:50|20799.09
21:09:51|20797.53
21:09:52|20798.78
21:09:53|20798.61
21:09:54|20796.19
21:09:55|20796.03
21:09:56|20797.75
21:09:57|20796.34
21:09:58|20799.43
21:09:59|20799.81
21:10:00|20797.96
21:10:01|20801.3
21:10:02|20800.2
21:10:03|20803.44
21:10:05|20798.27
21:10:06|20797.54
21:10:07|20799.02
21:10:08|20796.
21:10:09|20797.8
21:10:10|20797.73
21:10:12|20797.
21:10:12|20796.67
21:10:14|20795.51
21:10:15|20792.92
21:10:17|20791.49
21:10:18|20793.43
21:10:19|20792.05
21:10:19|20788.56
21:10:21|20789.06
21:10:22|20789.06
21:10:23|20790.89
21:10:24|20790.89
21:10:25|20788.83
21:10:27|20788.43
21:10:27|20790.19
21:10:28|20788.59
21:10:30|20788.96
21:10:30|20788.52
21:10:31|20786.95
21:10:32|20789.65
21:10:33|20792.04
21:10:34|20791.45
21:10:35|20791.44
21:10:37|20794.82
21:10:37|20795.41
21:10:39|20795.41
21:10:40|20791.31
21:10:41|20790.59
21:10:43|20791.51
21:10:44|20791.51
21:10:45|20789.74
21:10:45|20790.83
21:10:46|20788.44
21:10:47|20790.12
21:10:48|20789.33
21:10:50|20790.68
21:10:51|20789.29
21:10:51|20790.28
21:10:52|20791.31
21:10:53|20790.15
21:10:55|20790.12
21:10:56|20790.12
21:10:56|20790.95
21:10:57|20788.86
21:10:59|20790.16
21:11:00|20790.16
21:11:00|20790.82
21:11:02|20789.23
21:11:02|20790.99
21:11:04|20794.28
21:11:05|20795.
21:11:06|20793.51
21:11:07|20793.51
21:11:07|20794.98
21:11:08|20795.04
21:11:10|20793.51
21:11:10|20793.74
21:11:12|20793.51
21:11:14|20791.43
21:11:15|20789.12
21:11:16|20789.12
21:11:18|20789.12
21:11:18|20785.37
21:11:20|20785.31
21:11:21|20784.18
21:11:22|20782.75
21:11:24|20781.08
21:11:25|20783.25
21:11:25|20785.41
21:11:27|20787.45
21:11:27|20780.41
21:11:29|20779.82
21:11:30|20780.5
21:11:31|20779.31
21:11:32|20780.75
21:11:32|20781.13
21:11:34|20782.35
21:11:35|20782.01
21:11:36|20783.86
21:11:37|20786.58
21:11:38|20787.1
21:11:39|20787.14
21:11:40|20786.89
21:11:41|20789.91
21:11:42|20787.23
21:11:43|20787.23
21:11:44|20788.71
21:11:45|20787.12
21:11:46|20785.17
21:11:47|20783.68
21:11:48|20782.18
21:11:49|20782.01
21:11:50|20781.13
21:11:52|20784.88
21:11:52|20784.27
21:11:53|20783.83
21:11:54|20785.32
21:11:56|20784.04
21:11:57|20784.04
21:11:58|20783.81
21:11:58|20783.46
21:12:00|20782.38
21:12:00|20784.16
21:12:01|20782.99
21:12:02|20784.55
21:12:04|20788.33
21:12:05|20788.35
21:12:06|20788.35
21:12:07|20791.1
21:12:08|20790.98
21:12:09|20790.54
21:12:10|20793.05
21:12:11|20795.32
21:12:12|20790.5
21:12:14|20789.58
21:12:14|20789.45
21:12:15|20790.22
21:12:17|20792.98
21:12:19|20794.61
21:12:21|20794.79
21:12:22|20793.83
21:12:23|20792.85
21:12:24|20795.19
21:12:25|20794.95
21:12:25|20795.49
21:12:27|20795.98
21:12:27|20795.94
21:12:29|20796.18
21:12:29|20796.6
21:12:31|20797.91
21:12:32|20797.1
21:12:33|20795.5
21:12:34|20796.73
21:12:35|20797.11
21:12:36|20797.07
21:12:37|20795.92
21:12:38|20792.81
21:12:39|20791.54
21:12:40|20788.
21:12:41|20789.24
21:12:42|20785.56
21:12:43|20785.57
21:12:44|20786.04
21:12:45|20786.56
21:12:46|20786.38
21:12:47|20783.64
21:12:48|20785.09
21:12:49|20790.39
21:12:51|20787.39
21:12:52|20789.68
21:12:53|20790.47
21:12:54|20790.46
21:12:55|20790.48
21:12:56|20791.81
21:12:57|20790.67
21:12:59|20789.16
21:12:59|20787.97
21:13:00|20788.15
21:13:01|20781.77
21:13:03|20782.9
21:13:03|20785.86
21:13:05|20785.86
21:13:06|20787.43
21:13:08|20782.05
21:13:08|20782.86
21:13:09|20782.07
21:13:10|20780.67
21:13:11|20781.44
21:13:12|20783.58
21:13:14|20780.4
21:13:16|20782.71
21:13:17|20779.
21:13:18|20779.
21:13:18|20779.
21:13:19|20779.
21:13:21|20781.43
21:13:22|20781.58
21:13:22|20780.81
21:13:23|20781.21
21:13:24|20783.19
21:13:27|20784.15
21:13:27|20782.36
21:13:28|20783.66
21:13:29|20782.87
21:13:30|20783.08
21:13:31|20783.83
21:13:32|20780.66
21:13:33|20781.37
21:13:34|20783.66
21:13:36|20783.32
21:13:37|20784.57
21:13:37|20784.78
21:13:39|20787.04
21:13:39|20788.29
21:13:40|20785.84
21:13:42|20785.31
21:13:42|20785.31
21:13:43|20785.
21:13:45|20783.3
21:13:46|20779.46
21:13:46|20778.
21:13:48|20776.18
21:13:48|20778.14
21:13:49|20776.73
21:13:50|20777.
21:13:52|20777.25
21:13:52|20774.68
21:13:53|20774.7
21:13:55|20770.39
21:13:56|20771.54
21:13:57|20770.14
21:13:58|20770.22
21:13:59|20772.81
21:13:59|20772.35
21:14:01|20770.68
21:14:02|20772.09
21:14:03|20771.88
21:14:04|20770.83
21:14:05|20771.95
21:14:06|20771.87
21:14:06|20768.81
21:14:08|20767.25
21:14:10|20765.99
21:14:10|20765.99
21:14:11|20766.27
21:14:12|20767.12
21:14:13|20765.85
21:14:15|20769.17
21:14:17|20770.
21:14:17|20772.66
21:14:19|20775.71
21:14:19|20775.97
21:14:21|20775.35
21:14:22|20776.52
21:14:23|20779.45
21:14:24|20780.9
21:14:25|20782.31
21:14:25|20784.05
21:14:27|20785.28
21:14:28|20785.99
21:14:28|20787.65
21:14:30|20784.49
21:14:30|20782.
21:14:32|20779.28
21:14:32|20780.66
21:14:34|20781.03
21:14:35|20781.67
21:14:36|20783.94
21:14:38|20787.5
21:14:38|20787.09
21:14:40|20787.23
21:14:41|20787.61
21:14:41|20785.56
21:14:43|20786.14
21:14:44|20784.9
21:14:44|20784.95
21:14:46|20784.91
21:14:46|20782.39
21:14:47|20782.34
21:14:48|20783.83
21:14:50|20783.63
21:14:51|20785.68
21:14:52|20787.77
21:14:52|20786.91
21:14:53|20792.3
21:14:54|20793.12
21:14:56|20792.
21:14:56|20796.72
21:14:58|20794.87
21:14:59|20798.68
21:14:59|20797.04
21:15:01|20796.31
21:15:01|20799.13
21:15:03|20801.04
21:15:03|20799.18
21:15:05|20798.53
21:15:06|20803.65
21:15:07|20804.08
21:15:08|20806.41
21:15:09|20807.96
21:15:10|20807.69
21:15:12|20805.55
21:15:12|20811.29
21:15:13|20812.56
21:15:14|20810.61
21:15:16|20809.93
21:15:18|20808.18
21:15:19|20808.5
21:15:21|20812.27
21:15:21|20809.2
21:15:22|20811.51
21:15:23|20815.29
21:15:24|20818.71
21:15:25|20815.61
21:15:27|20817.
21:15:27|20818.93
21:15:28|20817.87
21:15:30|20821.89
21:15:32|20812.9
21:15:32|20813.34
21:15:33|20813.54
21:15:34|20814.51
21:15:35|20817.78
21:15:36|20818.3
21:15:37|20822.19
21:15:38|20822.15
21:15:39|20825.12
21:15:40|20822.18
21:15:41|20823.36
21:15:43|20823.9
21:15:43|20814.44
21:15:45|20814.92
21:15:46|20815.61
21:15:47|20815.44
21:15:48|20816.66
21:15:50|20813.
21:15:50|20815.73
21:15:51|20814.95
21:15:53|20812.38
21:15:53|20814.34
21:15:54|20813.84
21:15:55|20815.3
21:15:56|20817.05
21:15:57|20814.82
21:15:58|20813.98
21:15:59|20813.98
21:16:00|20811.13
21:16:02|20810.88
21:16:03|20814.04
21:16:04|20811.45
21:16:05|20808.8
21:16:07|20811.78
21:16:07|20811.32
21:16:08|20811.46
21:16:09|20811.69
21:16:10|20810.
21:16:12|20807.15
21:16:14|20806.12
21:16:14|20805.44
21:16:15|20807.62
21:16:16|20807.86
21:16:17|20812.06
21:16:18|20813.79
21:16:19|20820.
21:16:21|20824.22
21:16:22|20826.75
21:16:23|20830.28
21:16:24|20829.83
21:16:25|20837.5
21:16:26|20834.64
21:16:27|20832.45
21:16:28|20836.71
21:16:29|20834.38
21:16:30|20837.19
21:16:31|20837.39
21:16:32|20834.74
21:16:33|20836.59
21:16:34|20839.18
21:16:35|20834.81
21:16:36|20837.94
21:16:37|20831.49
21:16:39|20835.27
21:16:40|20836.57
21:16:41|20838.98
21:16:42|20838.47
21:16:43|20835.
21:16:44|20828.44
21:16:45|20829.66
21:16:46|20827.74
21:16:47|20827.75
21:16:48|20825.35
21:16:49|20824.97
21:16:50|20825.3
21:16:51|20824.44
21:16:52|20824.53
21:16:53|20826.69
21:16:54|20823.59
21:16:55|20822.02
21:16:56|20822.45
21:16:57|20819.95
21:16:58|20817.18
21:16:59|20820.62
21:17:00|20823.03
21:17:01|20823.31
21:17:02|20823.15
21:17:03|20820.45
21:17:04|20821.57
21:17:05|20821.86
21:17:06|20823.77
21:17:07|20821.13
21:17:08|20821.81
21:17:09|20821.81
21:17:10|20822.53
21:17:11|20823.7
21:17:12|20825.09
21:17:13|20824.75
21:17:14|20828.2
21:17:15|20829.24
21:17:16|20828.06
21:17:17|20829.22
21:17:19|20826.47
21:17:20|20829.17
21:17:22|20832.42
21:17:23|20832.68
21:17:24|20834.71
21:17:26|20835.
21:17:27|20833.86
21:17:27|20831.45
21:17:28|20830.17
21:17:29|20827.17
21:17:31|20826.9
21:17:32|20825.23
21:17:33|20826.94
21:17:33|20825.43
21:17:34|20827.65
21:17:35|20825.36
21:17:36|20825.99
21:17:38|20824.27
21:17:39|20828.32
21:17:40|20827.35
21:17:42|20828.78
21:17:42|20829.62
21:17:44|20829.
21:17:45|20825.1
21:17:46|20822.21
21:17:47|20822.76
21:17:48|20824.84
21:17:49|20829.6
21:17:50|20830.96
21:17:51|20829.44
21:17:52|20829.04
21:17:53|20829.61
21:17:54|20830.99
21:17:55|20829.88
21:17:56|20828.77
21:17:57|20828.5
21:17:58|20825.27
21:17:59|20827.34
21:18:00|20827.6
21:18:01|20827.82
21:18:02|20826.96
21:18:03|20823.5
21:18:04|20822.79
21:18:05|20823.87
21:18:06|20821.01
21:18:07|20822.31
21:18:08|20819.98
21:18:09|20818.31
21:18:10|20816.47
21:18:11|20818.41
21:18:12|20817.65
21:18:14|20816.37
21:18:14|20814.1
21:18:16|20818.22
21:18:17|20819.35
21:18:17|20817.88
21:18:19|20817.17
21:18:20|20813.86
21:18:22|20817.92
21:18:22|20819.58
21:18:24|20816.16
21:18:25|20814.5
21:18:26|20814.47
21:18:27|20813.34
21:18:28|20814.39
21:18:29|20815.55
21:18:30|20814.19
21:18:31|20815.91
21:18:32|20821.14
21:18:33|20819.24
21:18:35|20816.38
21:18:35|20816.91
21:18:37|20816.16
21:18:37|20814.33
21:18:38|20815.01
21:18:40|20815.01
21:18:40|20815.01
21:18:41|20815.05
21:18:42|20815.27
21:18:43|20815.4
21:18:44|20820.02
21:18:45|20820.02
21:18:46|20818.37
21:18:48|20818.52
21:18:48|20820.34
21:18:49|20820.35
21:18:51|20821.73
21:18:51|20821.74
21:18:52|20824.21
21:18:54|20821.99
21:18:55|20818.56
21:18:55|20821.32
21:18:56|20821.86
21:18:58|20820.88
21:18:59|20818.41
21:19:01|20818.79
21:19:02|20818.27
21:19:02|20816.32
21:19:03|20819.4
21:19:05|20818.32
21:19:06|20815.81
21:19:07|20815.78
21:19:08|20815.76
21:19:09|20816.34
21:19:10|20817.69
21:19:11|20818.22
21:19:12|20815.29
21:19:13|20815.76
21:19:14|20814.68
21:19:15|20816.65
21:19:16|20814.15
21:19:17|20814.18
21:19:18|20813.95
21:19:19|20812.76
21:19:21|20813.14
21:19:21|20810.5
21:19:22|20809.65
21:19:24|20810.16
21:19:25|20811.99
21:19:26|20810.57
21:19:27|20809.82
21:19:29|20811.86
21:19:29|20810.93
21:19:31|20809.45
21:19:31|20810.71
21:19:32|20809.58
21:19:33|20809.58
21:19:34|20811.76
21:19:36|20810.8
21:19:37|20810.78
21:19:38|20811.13
21:19:39|20811.57
21:19:40|20812.41
21:19:41|20812.41
21:19:42|20814.15
21:19:43|20817.97
21:19:44|20816.5
21:19:45|20818.04
21:19:46|20814.77
21:19:48|20814.01
21:19:48|20813.14
21:19:50|20812.57
21:19:51|20811.42
21:19:52|20811.42
21:19:53|20814.37
21:19:54|20814.53
21:19:56|20814.53
21:19:56|20815.57
21:19:57|20814.83
21:19:58|20813.36
21:19:59|20813.58
21:20:00|20813.58
21:20:02|20811.12
21:20:03|20812.56
21:20:04|20810.47
21:20:05|20807.89
21:20:06|20807.15
21:20:07|20805.46
21:20:08|20804.13
21:20:09|20802.95
21:20:10|20804.39
21:20:11|20805.12
21:20:12|20801.58
21:20:14|20800.
21:20:15|20800.77
21:20:16|20795.86
21:20:16|20799.1
21:20:18|20790.92
21:20:19|20792.81
21:20:20|20791.05
21:20:21|20787.97
21:20:23|20784.
21:20:24|20780.
21:20:25|20783.85
21:20:27|20777.67
21:20:27|20781.11
21:20:29|20781.62
21:20:30|20782.13
21:20:30|20781.83
21:20:32|20783.02
21:20:34|20783.39
21:20:35|20784.38
21:20:36|20783.59
21:20:37|20784.38
21:20:38|20776.49
21:20:39|20779.17
21:20:40|20775.42
21:20:42|20773.69
21:20:43|20773.47
21:20:44|20770.82
21:20:44|20769.25
21:20:46|20765.58
21:20:47|20762.41
21:20:48|20760.35
21:20:48|20759.55
21:20:51|20759.95
21:20:51|20760.62
21:20:52|20757.71
21:20:53|20763.18
21:20:54|20766.69
21:20:55|20760.03
21:20:56|20758.9
21:20:57|20760.11
21:20:58|20760.51
21:20:59|20762.43
21:21:00|20759.49
21:21:01|20756.72
21:21:02|20755.87
21:21:04|20752.66
21:21:04|20748.53
21:21:06|20747.33
21:21:07|20748.73
21:21:08|20745.83
21:21:09|20748.72
21:21:10|20755.35
21:21:11|20755.7
21:21:12|20747.91
21:21:12|20749.67
21:21:14|20739.59
21:21:15|20741.06
21:21:17|20736.53
21:21:17|20735.
21:21:18|20734.05
21:21:19|20741.15
21:21:20|20746.04
21:21:22|20750.2
21:21:23|20749.23
21:21:24|20753.17
21:21:26|20755.21
21:21:27|20755.19
21:21:29|20753.6
21:21:30|20763.04
21:21:30|20763.21
21:21:31|20762.13
21:21:33|20760.98
21:21:34|20762.85
21:21:35|20764.69
21:21:37|20761.06
21:21:37|20762.9
21:21:38|20764.36
21:21:39|20766.89
21:21:40|20767.34
21:21:42|20771.74
21:21:43|20770.21
21:21:44|20768.62
21:21:45|20768.77
21:21:47|20765.32
21:21:47|20763.87
21:21:49|20762.12
21:21:50|20763.4
21:21:51|20768.
21:21:51|20771.44
21:21:52|20768.98
21:21:54|20767.
21:21:54|20769.47
21:21:56|20770.17
21:21:56|20768.85
21:21:57|20769.05
21:21:59|20767.93
21:21:59|20767.99
21:22:00|20766.77
21:22:01|20764.45
21:22:02|20761.71
21:22:03|20760.27
21:22:05|20758.33
21:22:06|20756.44
21:22:07|20759.26
21:22:08|20756.32
21:22:09|20756.07
21:22:09|20763.84
21:22:10|20763.32
21:22:12|20763.79
21:22:13|20764.14
21:22:13|20763.78
21:22:15|20769.02
21:22:16|20771.34
21:22:17|20774.
21:22:18|20772.43
21:22:19|20776.47
21:22:20|20775.94
21:22:21|20776.
21:22:22|20778.27
21:22:24|20776.29
21:22:25|20771.72
21:22:27|20777.22
21:22:27|20777.54
21:22:28|20774.67
21:22:29|20773.92
21:22:30|20773.89
21:22:31|20774.98
21:22:33|20770.03
21:22:34|20775.81
21:22:35|20775.72
21:22:36|20775.49
21:22:37|20780.
21:22:38|20775.34
21:22:39|20775.22
21:22:40|20777.36
21:22:41|20773.4
21:22:42|20773.86
21:22:43|20773.86
21:22:44|20773.68
21:22:45|20769.05
21:22:46|20769.93
21:22:47|20769.93
21:22:48|20771.8
21:22:49|20771.37
21:22:51|20770.47
21:22:51|20769.18
21:22:53|20769.48
21:22:53|20767.2
21:22:55|20767.2
21:22:56|20766.74
21:22:57|20767.29
21:22:58|20767.78
21:22:58|20768.26
21:23:00|20769.08
21:23:02|20767.48
21:23:03|20768.69
21:23:05|20771.58
21:23:06|20773.5
21:23:07|20774.19
21:23:07|20777.96
21:23:09|20775.99
21:23:10|20774.6
21:23:11|20776.23
21:23:11|20777.75
21:23:13|20775.37
21:23:14|20772.47
21:23:15|20772.17
21:23:16|20768.82
21:23:17|20768.08
21:23:18|20770.64
21:23:19|20766.62
21:23:20|20769.3
21:23:21|20771.24
21:23:22|20767.48
21:23:23|20767.48
21:23:25|20765.6
21:23:26|20765.62
21:23:27|20765.62
21:23:28|20765.59
21:23:29|20762.89
21:23:30|20762.08
21:23:31|20762.13
21:23:32|20762.25
21:23:33|20762.25
21:23:34|20759.58
21:23:35|20763.54
21:23:36|20762.
21:23:37|20766.55
21:23:38|20765.82
21:23:39|20767.11
21:23:41|20765.2
21:23:41|20764.96
21:23:42|20766.05
21:23:44|20764.37
21:23:45|20764.37
21:23:46|20764.37
21:23:47|20764.22
21:23:48|20764.85
21:23:49|20763.99
21:23:50|20765.47
21:23:51|20767.95
21:23:53|20767.27
21:23:54|20766.
21:23:54|20768.36
21:23:55|20771.52
21:23:57|20771.28
21:23:57|20768.91
21:23:58|20766.91
21:23:59|20765.92
21:24:00|20765.61
21:24:02|20765.31
21:24:02|20762.66
21:24:04|20762.81
21:24:05|20762.75
21:24:07|20759.49
21:24:07|20760.47
21:24:09|20759.88
21:24:09|20759.88
21:24:11|20759.49
21:24:12|20760.07
21:24:13|20759.06
21:24:14|20758.54
21:24:15|20759.58
21:24:16|20758.75
21:24:17|20757.76
21:24:19|20759.33
21:24:20|20759.33
21:24:20|20759.29
21:24:21|20762.17
21:24:22|20762.
21:24:23|20760.92
21:24:25|20760.96
21:24:27|20765.76
21:24:28|20766.99
21:24:29|20764.46
21:24:30|20764.91
21:24:31|20764.38
21:24:32|20763.71
21:24:33|20762.19
21:24:34|20761.08
21:24:35|20761.13
21:24:36|20762.53
21:24:37|20762.53
21:24:38|20766.
21:24:40|20766.55
21:24:41|20765.66
21:24:41|20765.66
21:24:43|20767.04
21:24:44|20768.07
21:24:45|20770.52
21:24:46|20770.78
21:24:47|20770.78
21:24:48|20771.5
21:24:49|20769.44
21:24:50|20768.98
21:24:51|20768.98
21:24:52|20768.64
21:24:53|20768.64
21:24:54|20772.
21:24:55|20770.04
21:24:56|20772.85
21:24:57|20773.13
21:24:58|20773.53
21:24:59|20774.38
21:25:01|20779.
21:25:02|20779.47
21:25:03|20780.58
21:25:04|20779.53
21:25:05|20778.9
21:25:06|20777.5
21:25:07|20774.97
21:25:08|20777.31
21:25:09|20777.77
21:25:10|20777.37
21:25:11|20776.22
21:25:12|20774.76
21:25:13|20774.76
21:25:14|20776.2
21:25:15|20777.71
21:25:16|20778.48
21:25:17|20776.
21:25:18|20775.32
21:25:19|20774.7
21:25:21|20773.4
21:25:21|20772.67
21:25:22|20774.12
21:25:23|20771.29
21:25:24|20771.25
21:25:26|20770.89
21:25:26|20768.42
21:25:28|20766.84
21:25:29|20766.
21:25:30|20769.
21:25:31|20769.6
21:25:33|20768.39
21:25:33|20773.16
21:25:34|20773.
21:25:35|20774.71
21:25:36|20773.75
21:25:37|20774.34
21:25:39|20774.26
21:25:39|20771.55
21:25:40|20769.84
21:25:41|20767.4
21:25:43|20770.56
21:25:44|20770.94
21:25:44|20770.94
21:25:45|20771.31
21:25:46|20769.17
21:25:48|20768.19
21:25:49|20767.93
21:25:50|20766.59
21:25:51|20766.01
21:25:52|20768.
21:25:53|20768.
21:25:54|20767.4
21:25:55|20766.24
21:25:56|20768.62
21:25:57|20768.39
21:25:58|20767.57
21:25:59|20769.07
21:26:00|20771.03
21:26:01|20771.45
21:26:02|20767.58
21:26:03|20766.22
21:26:04|20766.75
21:26:05|20767.38
21:26:07|20771.9
21:26:08|20769.89
21:26:09|20769.04
21:26:10|20769.04
21:26:12|20768.6
21:26:13|20765.29
21:26:14|20764.92
21:26:14|20766.18
21:26:15|20766.88
21:26:17|20766.81
21:26:17|20763.61
21:26:18|20761.56
21:26:19|20760.95
21:26:21|20760.84
21:26:22|20758.83
21:26:23|20759.94
21:26:24|20759.
21:26:25|20758.46
21:26:26|20760.52
21:26:26|20760.9
21:26:28|20765.33
21:26:29|20761.74
21:26:31|20760.53
21:26:32|20759.51
21:26:32|20759.63
21:26:34|20759.37
21:26:35|20759.84
21:26:36|20761.61
21:26:37|20761.65
21:26:38|20766.
21:26:39|20766.52
21:26:40|20764.82
21:26:41|20764.39
21:26:42|20764.88
21:26:43|20767.73
21:26:45|20767.8
21:26:46|20766.33
21:26:47|20763.94
21:26:49|20762.82
21:26:49|20762.76
21:26:50|20761.58
21:26:51|20762.08
21:26:52|20762.72
21:26:54|20765.7
21:26:55|20763.12
21:26:56|20763.12
21:26:56|20765.93
21:26:57|20768.04
21:26:58|20767.75
21:26:59|20769.05
21:27:01|20766.59
21:27:01|20768.75
21:27:03|20764.48
21:27:03|20763.16
21:27:05|20765.4
21:27:06|20764.32
21:27:06|20764.32
21:27:08|20765.26
21:27:09|20764.31
21:27:10|20762.45
21:27:11|20764.05
21:27:12|20758.4
21:27:13|20760.25
21:27:15|20763.23
21:27:15|20763.01
21:27:17|20765.
21:27:17|20764.13
21:27:19|20764.13
21:27:19|20763.87
21:27:21|20763.87
21:27:21|20763.78
21:27:23|20765.08
21:27:25|20764.94
21:27:25|20768.65
21:27:26|20770.
21:27:28|20768.58
21:27:30|20766.28
21:27:30|20767.62
21:27:31|20769.15
21:27:32|20770.79
21:27:34|20769.57
21:27:34|20772.09
21:27:35|20770.33
21:27:36|20772.98
21:27:37|20773.36
21:27:38|20774.41
21:27:39|20773.84
21:27:40|20773.65
21:27:41|20771.48
21:27:42|20772.43
21:27:43|20774.27
21:27:45|20773.84
21:27:45|20778.3
21:27:46|20773.76
21:27:47|20772.77
21:27:48|20772.14
21:27:50|20774.01
21:27:50|20772.
21:27:51|20769.37
21:27:52|20771.51
21:27:53|20769.09
21:27:54|20768.45
21:27:55|20770.44
21:27:57|20768.41
21:27:58|20768.41
21:27:59|20768.41
21:27:59|20767.67
21:28:01|20769.52
21:28:01|20769.46
21:28:03|20768.92
21:28:04|20768.92
21:28:04|20768.92
21:28:06|20761.96
21:28:07|20760.45
21:28:08|20761.25
21:28:09|20757.64
21:28:09|20758.63
21:28:11|20760.73
21:28:13|20761.06
21:28:13|20759.31
21:28:14|20761.09
21:28:15|20762.2
21:28:16|20761.78
21:28:17|20760.73
21:28:18|20760.89
21:28:19|20760.23
21:28:20|20759.8
21:28:21|20758.48
21:28:22|20759.
21:28:23|20755.72
21:28:24|20755.36
21:28:25|20752.54
21:28:26|20750.59
21:28:27|20750.03
21:28:29|20753.22
21:28:30|20752.56
21:28:31|20752.43
21:28:32|20751.33
21:28:33|20750.33
21:28:35|20753.23
21:28:35|20754.25
21:28:36|20753.67
21:28:37|20754.11
21:28:39|20752.35
21:28:41|20751.2
21:28:41|20751.2
21:28:42|20750.38
21:28:43|20748.8
21:28:45|20748.2
21:28:45|20748.7
21:28:47|20749.52
21:28:47|20751.17
21:28:49|20749.5
21:28:49|20750.3
21:28:51|20750.38
21:28:52|20751.2
21:28:52|20747.15
21:28:55|20744.53
21:28:56|20740.66
21:28:57|20743.22
21:28:58|20745.34
21:28:59|20744.92
21:29:00|20743.57
21:29:02|20743.58
21:29:03|20741.16
21:29:04|20745.11
21:29:05|20744.55
21:29:07|20749.01
21:29:08|20749.49
21:29:08|20752.38
21:29:09|20753.46
21:29:10|20755.09
21:29:12|20750.97
21:29:12|20751.94
21:29:13|20751.63
21:29:14|20750.67
21:29:16|20747.56
21:29:17|20744.49
21:29:17|20745.83
21:29:19|20746.72
21:29:19|20744.72
21:29:20|20745.36
21:29:21|20747.29
21:29:22|20750.51
21:29:23|20748.41
21:29:25|20748.42
21:29:25|20748.47
21:29:26|20748.89
21:29:27|20749.46
21:29:28|20751.02
21:29:29|20749.21
21:29:30|20747.08
21:29:32|20746.33
21:29:33|20747.13
21:29:34|20747.13
21:29:35|20749.01
21:29:37|20749.58
21:29:37|20750.85
21:29:38|20748.14
21:29:39|20749.31
21:29:40|20749.33
21:29:42|20749.33
21:29:42|20749.33
21:29:44|20748.85
21:29:44|20753.12
21:29:46|20748.53
21:29:46|20749.14
21:29:48|20749.14
21:29:48|20750.96
21:29:50|20750.06
21:29:50|20750.92
21:29:52|20751.14
21:29:53|20751.11
21:29:54|20750.24
21:29:55|20752.88
21:29:56|20753.13
21:29:57|20755.21
21:29:58|20754.58
21:29:59|20755.83
21:30:00|20755.91
21:30:01|20754.42
21:30:02|20753.92
21:30:03|20754.99
21:30:04|20753.16
21:30:05|20755.04
21:30:06|20751.53
21:30:07|20753.25
21:30:09|20753.24
21:30:10|20751.53
21:30:11|20747.51
21:30:12|20747.61
21:30:12|20746.9
21:30:14|20746.21
21:30:14|20746.09
21:30:16|20743.34
21:30:16|20742.9
21:30:18|20739.
21:30:19|20741.94
21:30:21|20737.5
21:30:21|20739.47
21:30:22|20739.13
21:30:23|20739.05
21:30:25|20737.66
21:30:26|20737.01
21:30:27|20736.33
21:30:28|20737.01
21:30:29|20736.52
21:30:30|20739.24
21:30:32|20738.57
21:30:33|20739.86
21:30:34|20744.51
21:30:36|20747.72
21:30:37|20745.28
21:30:39|20746.5
21:30:40|20752.67
21:30:41|20750.95
21:30:42|20750.92
21:30:43|20751.84
21:30:44|20750.95
21:30:45|20756.11
21:30:46|20758.62
21:30:48|20754.4
21:30:48|20756.5
21:30:50|20757.97
21:30:50|20757.57
21:30:52|20756.73
21:30:52|20757.26
21:30:54|20761.33
21:30:55|20761.05
21:30:55|20759.78
21:30:57|20762.07
21:30:59|20758.97
21:31:00|20756.36
21:31:01|20753.86
21:31:02|20759.29
21:31:03|20759.94
21:31:04|20759.99
21:31:05|20759.88
21:31:06|20763.82
21:31:07|20766.39
21:31:08|20765.62
21:31:09|20765.48
21:31:10|20768.09
21:31:11|20768.85
21:31:12|20771.2
21:31:13|20769.92
21:31:14|20772.87
21:31:15|20773.77
21:31:17|20772.92
21:31:17|20771.05
21:31:19|20771.2
21:31:20|20773.3
21:31:21|20775.23
21:31:22|20775.91
21:31:23|20775.14
21:31:24|20774.43
21:31:25|20775.06
21:31:26|20773.62
21:31:27|20773.48
21:31:28|20772.54
21:31:29|20772.54
21:31:30|20773.37
21:31:31|20773.37
21:31:32|20768.87
21:31:34|20769.18
21:31:35|20771.63
21:31:36|20774.13
21:31:37|20772.13
21:31:38|20773.12
21:31:39|20777.55
21:31:40|20776.87
21:31:41|20776.61
21:31:42|20778.19
21:31:43|20775.87
21:31:44|20772.27
21:31:45|20773.12
21:31:46|20772.54
21:31:47|20772.72
21:31:48|20772.76
21:31:49|20776.91
21:31:50|20775.99
21:31:51|20777.76
21:31:52|20779.6
21:31:53|20775.85
21:31:54|20776.96
21:31:56|20776.24
21:31:57|20777.04
21:31:58|20775.1
21:31:59|20775.73
21:32:00|20775.72
21:32:01|20776.95
21:32:01|20777.31
21:32:02|20776.4
21:32:04|20778.41
21:32:05|20778.43
21:32:06|20779.29
21:32:07|20778.04
21:32:09|20772.12
21:32:10|20774.95
21:32:11|20772.88
21:32:12|20774.27
21:32:13|20774.29
21:32:14|20772.54
21:32:15|20772.13
21:32:16|20773.41
21:32:18|20774.29
21:32:18|20773.85
21:32:19|20773.85
21:32:20|20772.97
21:32:21|20772.59
21:32:22|20772.59
21:32:23|20771.48
21:32:24|20772.34
21:32:25|20771.29
21:32:26|20768.19
21:32:27|20764.34
21:32:28|20769.66
21:32:29|20769.19
21:32:30|20771.55
21:32:31|20770.66
21:32:33|20768.4
21:32:34|20766.8
21:32:36|20763.8
21:32:36|20765.27
21:32:37|20765.22
21:32:38|20766.92
21:32:39|20770.
21:32:40|20770.68
21:32:41|20771.
21:32:43|20768.14
21:32:44|20768.14
21:32:45|20766.55
21:32:46|20766.88
21:32:47|20766.88
21:32:48|20768.72
21:32:49|20767.89
21:32:50|20767.8
21:32:52|20771.56
21:32:52|20772.72
21:32:55|20774.91
21:32:55|20778.
21:32:56|20777.24
21:32:57|20778.46
21:32:59|20777.64
21:33:00|20778.81
21:33:01|20777.75
21:33:02|20779.66
21:33:04|20777.05
21:33:05|20779.18
21:33:07|20780.45
21:33:07|20780.99
21:33:08|20778.81
21:33:09|20777.8
21:33:10|20780.88
21:33:11|20782.01
21:33:12|20781.45
21:33:13|20780.92
21:33:14|20782.19
21:33:15|20779.69
21:33:16|20781.77
21:33:17|20779.94
21:33:18|20779.76
21:33:19|20781.14
21:33:20|20781.17
21:33:21|20780.53
21:33:22|20781.68
21:33:23|20779.76
21:33:24|20780.77
21:33:25|20783.6
21:33:26|20783.39
21:33:27|20783.55
21:33:28|20782.43
21:33:29|20782.46
21:33:30|20782.96
21:33:31|20782.96
21:33:32|20782.01
21:33:34|20779.6
21:33:36|20781.2
21:33:36|20780.41
21:33:38|20781.19
21:33:38|20781.93
21:33:39|20782.
21:33:41|20781.24
21:33:41|20780.34
21:33:44|20788.53
21:33:44|20786.12
21:33:45|20788.94
21:33:46|20793.29
21:33:47|20795.25
21:33:48|20792.79
21:33:49|20793.37
21:33:50|20792.8
21:33:51|20785.06
21:33:52|20788.13
21:33:53|20785.02
21:33:54|20783.93
21:33:55|20785.47
21:33:56|20786.86
21:33:57|20786.72
21:33:59|20789.19
21:34:00|20789.8
21:34:01|20789.11
21:34:02|20789.42
21:34:03|20787.6
21:34:03|20783.01
21:34:04|20782.65
21:34:06|20780.85
21:34:07|20781.6
21:34:08|20780.59
21:34:09|20780.6
21:34:10|20778.56
21:34:11|20779.08
21:34:12|20778.14
21:34:13|20778.14
21:34:14|20781.16
21:34:16|20777.83
21:34:16|20777.87
21:34:17|20777.56
21:34:18|20777.56
21:34:19|20774.05
21:34:20|20777.46
21:34:21|20779.
21:34:23|20782.22
21:34:23|20777.43
21:34:24|20778.27
21:34:25|20778.9
21:34:26|20778.57
21:34:27|20778.57
21:34:28|20776.59
21:34:29|20776.41
21:34:30|20776.61
21:34:31|20776.61
21:34:32|20774.93
21:34:33|20774.93
21:34:35|20776.1
21:34:37|20776.1
21:34:37|20776.54
21:34:39|20777.27
21:34:40|20779.4
21:34:41|20776.47
21:34:42|20775.88
21:34:43|20775.88
21:34:44|20780.93
21:34:45|20781.36
21:34:46|20781.36
21:34:47|20780.41
21:34:48|20781.69
21:34:49|20782.18
21:34:50|20782.18
21:34:51|20778.06
21:34:52|20777.94
21:34:53|20777.57
21:34:54|20777.16
21:34:55|20777.
21:34:56|20776.46
21:34:57|20777.13
21:34:59|20776.46
21:34:59|20776.46
21:35:00|20779.95
21:35:01|20777.64
21:35:02|20779.83
21:35:04|20779.49
21:35:05|20782.09
21:35:06|20780.81
21:35:07|20780.92
21:35:08|20780.92
21:35:09|20784.24
21:35:10|20781.77
21:35:11|20782.75
21:35:12|20782.59
21:35:13|20782.41
21:35:14|20782.39
21:35:16|20780.77
21:35:16|20781.12
21:35:17|20782.51
21:35:18|20782.51
21:35:19|20781.3
21:35:20|20783.28
21:35:21|20783.25
21:35:22|20783.25
21:35:24|20779.41
21:35:24|20778.99
21:35:25|20778.47
21:35:26|20778.98
21:35:27|20778.99
21:35:29|20778.88
21:35:29|20780.71
21:35:30|20780.59
21:35:31|20781.04
21:35:32|20782.91
21:35:33|20779.8
21:35:34|20782.
21:35:36|20780.82
21:35:38|20777.32
21:35:39|20779.2
21:35:41|20779.27
21:35:42|20779.56
21:35:43|20780.
21:35:44|20780.23
21:35:45|20779.18
21:35:46|20782.37
21:35:47|20780.91
21:35:48|20779.69
21:35:49|20779.68
21:35:50|20778.82
21:35:51|20778.82
21:35:52|20778.82
21:35:52|20780.17
21:35:54|20778.06
21:35:55|20780.75
21:35:56|20780.54
21:35:57|20784.95
21:35:58|20785.33
21:35:59|20784.52
21:36:01|20785.09
21:36:01|20787.2
21:36:02|20789.65
21:36:04|20785.86
21:36:05|20786.51
21:36:07|20789.21
21:36:07|20788.54
21:36:08|20787.36
21:36:09|20789.39
21:36:10|20791.53
21:36:11|20790.42
21:36:12|20795.57
21:36:13|20796.
21:36:14|20795.54
21:36:15|20793.17
21:36:16|20791.47
21:36:17|20791.32
21:36:19|20789.
21:36:19|20788.65
21:36:20|20790.46
21:36:21|20791.53
21:36:22|20792.27
21:36:23|20790.
21:36:24|20791.51
21:36:25|20791.36
21:36:26|20792.09
21:36:27|20792.31
21:36:28|20792.81
21:36:30|20798.51
21:36:30|20797.07
21:36:31|20796.67
21:36:32|20799.04
21:36:34|20798.76
21:36:34|20798.54
21:36:35|20796.78
21:36:36|20798.25
21:36:37|20797.88
21:36:39|20798.48
21:36:40|20797.34
21:36:42|20791.87
21:36:42|20794.12
21:36:43|20793.95
21:36:44|20793.95
21:36:45|20793.95
21:36:46|20793.34
21:36:47|20791.88
21:36:48|20793.01
21:36:49|20793.
21:36:50|20793.13
21:36:52|20791.9
21:36:53|20793.27
21:36:54|20788.05
21:36:55|20789.98
21:36:56|20790.
21:36:57|20789.69
21:36:58|20791.08
21:36:59|20791.08
21:37:01|20790.96
21:37:01|20790.71
21:37:02|20792.14
21:37:04|20794.11
21:37:05|20795.55
21:37:07|20795.4
21:37:07|20795.32
21:37:08|20795.77
21:37:10|20791.85
21:37:11|20791.25
21:37:12|20790.18
21:37:14|20791.74
21:37:15|20792.92
21:37:16|20794.01
21:37:17|20794.79
21:37:18|20794.09
21:37:19|20789.69
21:37:20|20788.82
21:37:21|20787.29
21:37:22|20787.37
21:37:23|20788.52
21:37:24|20784.81
21:37:25|20783.54
21:37:26|20785.89
21:37:27|20785.88
21:37:28|20786.35
21:37:29|20784.47
21:37:30|20784.6
21:37:31|20784.6
21:37:32|20784.23
21:37:33|20784.23
21:37:34|20782.31
21:37:35|20782.65
21:37:36|20784.03
21:37:37|20784.34
21:37:38|20783.94
21:37:40|20781.39
21:37:41|20779.85
21:37:42|20781.68
21:37:42|20778.77
21:37:44|20780.52
21:37:45|20779.19
21:37:45|20779.59
21:37:47|20781.62
21:37:48|20780.43
21:37:49|20780.95
21:37:50|20781.77
21:37:51|20779.97
21:37:52|20781.23
21:37:53|20780.
21:37:55|20779.83
21:37:56|20779.83
21:37:56|20780.28
21:37:58|20782.87
21:37:58|20784.
21:37:59|20784.
21:38:00|20784.
21:38:02|20784.43
21:38:02|20783.44
21:38:04|20783.26
21:38:05|20783.25
21:38:06|20783.25
21:38:07|20781.24
21:38:08|20781.2
21:38:09|20781.06
21:38:10|20780.9
21:38:12|20781.94
21:38:13|20781.5
21:38:14|20781.5
21:38:15|20780.53
21:38:16|20780.16
21:38:17|20779.65
21:38:18|20779.2
21:38:19|20781.07
21:38:20|20782.85
21:38:21|20784.75
21:38:22|20784.07
21:38:23|20782.11
21:38:24|20782.12
21:38:25|20781.06
21:38:26|20781.08
21:38:27|20781.51
21:38:28|20780.61
21:38:29|20780.59
21:38:30|20780.42
21:38:31|20781.1
21:38:32|20782.75
21:38:33|20782.62
21:38:34|20782.73
21:38:35|20782.16
21:38:36|20781.
21:38:37|20781.
21:38:38|20780.25
21:38:40|20780.25
21:38:41|20780.25
21:38:42|20781.06
21:38:43|20781.06
21:38:44|20785.45
21:38:45|20784.66
21:38:46|20783.82
21:38:47|20783.85
21:38:49|20783.76
21:38:50|20784.93
21:38:51|20785.23
21:38:52|20784.6
21:38:53|20785.44
21:38:54|20787.31
21:38:55|20787.46
21:38:56|20785.87
21:38:57|20787.3
21:38:58|20785.1
21:38:59|20788.37
21:39:00|20789.07
21:39:01|20789.07
21:39:02|20789.7
21:39:03|20790.71
21:39:04|20790.01
21:39:05|20789.43
21:39:06|20791.34
21:39:07|20792.16
21:39:08|20792.26
21:39:09|20794.01
21:39:10|20792.9
21:39:11|20794.95
21:39:12|20795.27
21:39:14|20796.32
21:39:15|20796.18
21:39:16|20796.18
21:39:16|20795.31
21:39:18|20795.56
21:39:18|20795.77
21:39:19|20796.33
21:39:20|20796.8
21:39:22|20796.87
21:39:23|20798.22
21:39:24|20797.45
21:39:25|20796.29
21:39:26|20797.85
21:39:27|20796.89
21:39:28|20795.68
21:39:29|20797.44
21:39:30|20797.5
21:39:31|20795.85
21:39:32|20796.18
21:39:33|20796.51
21:39:34|20797.71
21:39:35|20797.04
21:39:36|20800.49
21:39:37|20798.
21:39:38|20795.56
21:39:39|20795.03
21:39:41|20795.07
21:39:42|20795.23
21:39:43|20791.35
21:39:44|20790.93
21:39:45|20792.01
21:39:46|20788.99
21:39:47|20789.08
21:39:48|20786.45
21:39:50|20784.12
21:39:51|20784.81
21:39:51|20784.11
21:39:52|20784.22
21:39:53|20783.43
21:39:55|20784.23
21:39:57|20784.2
21:39:57|20784.2
21:39:59|20784.2
21:40:00|20786.01
21:40:01|20787.21
21:40:02|20786.17
21:40:03|20788.52
21:40:05|20787.9
21:40:06|20785.72
21:40:07|20786.67
21:40:08|20786.02
21:40:09|20784.8
21:40:11|20785.97
21:40:11|20789.07
21:40:13|20785.74
21:40:14|20787.31
21:40:15|20785.86
21:40:15|20787.41
21:40:17|20784.32
21:40:17|20784.
21:40:18|20784.68
21:40:19|20783.98
21:40:21|20787.34
21:40:22|20785.03
21:40:23|20784.15
21:40:24|20784.15
21:40:25|20784.99
21:40:26|20784.77
21:40:27|20784.77
21:40:28|20784.55
21:40:29|20784.55
21:40:30|20782.66
21:40:31|20784.77
21:40:32|20784.46
21:40:33|20785.09
21:40:34|20785.09
21:40:35|20785.09
21:40:36|20785.19
21:40:37|20784.29
21:40:38|20784.15
21:40:39|20785.19
21:40:40|20785.19
21:40:42|20784.62
21:40:43|20784.62
21:40:45|20779.12
21:40:46|20780.53
21:40:47|20781.88
21:40:48|20782.
21:40:49|20781.59
21:40:50|20782.5
21:40:51|20779.85
21:40:52|20780.67
21:40:53|20780.67
21:40:54|20780.75
21:40:55|20779.98
21:40:56|20781.01
21:40:57|20780.
21:40:59|20779.99
21:41:00|20775.94
21:41:00|20776.95
21:41:01|20776.51
21:41:03|20777.91
21:41:04|20777.68
21:41:05|20779.44
21:41:06|20778.09
21:41:07|20779.1
21:41:09|20779.99
21:41:10|20778.95
21:41:11|20779.6
21:41:12|20778.95
21:41:13|20777.8
21:41:14|20777.01
21:41:15|20776.31
21:41:16|20775.78
21:41:18|20780.51
21:41:19|20782.93
21:41:20|20781.97
21:41:21|20782.9
21:41:22|20779.17
21:41:24|20779.34
21:41:24|20779.34
21:41:26|20781.35
21:41:27|20780.6
21:41:28|20781.6
21:41:29|20780.59
21:41:30|20780.99
21:41:31|20778.79
21:41:32|20779.08
21:41:34|20779.35
21:41:34|20781.01
21:41:36|20780.19
21:41:36|20779.5
21:41:37|20777.89
21:41:38|20777.71
21:41:40|20778.88
21:41:40|20780.76
21:41:42|20783.06
21:41:44|20781.22
21:41:45|20784.07
21:41:46|20782.61
21:41:47|20782.61
21:41:49|20782.61
21:41:50|20783.55
21:41:51|20782.78
21:41:52|20780.75
21:41:53|20780.75
21:41:55|20785.19
21:41:56|20785.56
21:41:57|20785.11
21:41:58|20785.95
21:41:59|20784.44
21:42:00|20785.94
21:42:01|20783.38
21:42:02|20785.95
21:42:04|20785.19
21:42:05|20785.35
21:42:06|20786.54
21:42:07|20784.46
21:42:07|20786.12
21:42:09|20786.32
21:42:10|20786.39
21:42:11|20789.21
21:42:12|20789.
21:42:13|20788.91
21:42:14|20788.71
21:42:15|20787.73
21:42:16|20787.29
21:42:17|20789.22
21:42:19|20788.48
21:42:19|20788.48
21:42:21|20788.9
21:42:22|20791.9
21:42:23|20790.89
21:42:24|20790.14
21:42:24|20791.92
21:42:26|20792.73
21:42:26|20789.65
21:42:27|20791.39
21:42:29|20792.47
21:42:30|20791.22
21:42:30|20792.12
21:42:32|20788.79
21:42:33|20789.79
21:42:33|20789.78
21:42:34|20789.79
21:42:36|20789.74
21:42:36|20785.97
21:42:37|20786.42
21:42:39|20783.58
21:42:40|20787.03
21:42:40|20785.07
21:42:41|20787.03
21:42:43|20789.31
21:42:44|20789.33
21:42:44|20789.33
21:42:45|20787.11
21:42:47|20785.96
21:42:47|20787.2
21:42:49|20787.
21:42:50|20787.76
21:42:51|20786.74
21:42:52|20784.78
21:42:53|20784.83
21:42:54|20785.94
21:42:55|20785.31
21:42:56|20786.68
21:42:58|20787.45
21:42:59|20787.45
21:42:59|20787.49
21:43:00|20786.96
21:43:02|20790.21
21:43:02|20790.04
21:43:03|20789.24
21:43:05|20787.1
21:43:06|20787.22
21:43:07|20787.22
21:43:08|20790.69
21:43:09|20790.27
21:43:10|20790.25
21:43:11|20790.61
21:43:12|20791.99
21:43:14|20792.25
21:43:14|20791.18
21:43:15|20793.2
21:43:16|20793.32
21:43:18|20792.04
21:43:19|20793.05
21:43:20|20791.89
21:43:20|20794.75
21:43:21|20793.39
21:43:23|20793.78
21:43:24|20794.34
21:43:25|20794.46
21:43:26|20795.78
21:43:27|20795.78
21:43:28|20795.71
21:43:28|20796.46
21:43:30|20794.73
21:43:30|20794.73
21:43:31|20796.14
21:43:32|20796.71
21:43:33|20797.82
21:43:34|20796.64
21:43:36|20795.84
21:43:36|20795.24
21:43:37|20795.24
21:43:39|20795.
21:43:40|20792.13
21:43:40|20793.29
21:43:41|20790.99
21:43:42|20792.95
21:43:44|20793.25
21:43:46|20799.86
21:43:47|20800.12
21:43:48|20798.63
21:43:49|20799.14
21:43:51|20798.01
21:43:52|20798.01
21:43:52|20795.63
21:43:54|20796.88
21:43:54|20797.15
21:43:56|20797.15
21:43:57|20796.01
21:43:57|20796.33
21:43:59|20799.25
21:44:00|20799.25
21:44:01|20799.73
21:44:02|20798.83
21:44:03|20800.04
21:44:05|20797.95
21:44:05|20796.79
21:44:07|20796.96
21:44:08|20796.92
21:44:08|20796.96
21:44:09|20799.07
21:44:10|20801.46
21:44:12|20802.3
21:44:13|20801.47
21:44:13|20804.79
21:44:15|20803.89
21:44:16|20804.1
21:44:17|20804.47
21:44:18|20803.87
21:44:19|20805.98
21:44:20|20808.91
21:44:22|20803.15
21:44:23|20803.18
21:44:23|20803.7
21:44:24|20801.39
21:44:26|20801.73
21:44:26|20802.91
21:44:27|20803.02
21:44:30|20801.39
21:44:30|20799.95
21:44:31|20800.16
21:44:32|20801.89
21:44:34|20800.04
21:44:35|20801.86
21:44:35|20799.37
21:44:37|20800.4
21:44:38|20799.35
21:44:39|20800.06
21:44:39|20798.48
21:44:41|20799.68
21:44:42|20801.18
21:44:43|20801.92
21:44:44|20800.73
21:44:44|20802.73
21:44:46|20803.47
21:44:46|20803.26
21:44:49|20803.64
21:44:49|20803.66
21:44:50|20803.64
21:44:51|20803.2
21:44:52|20802.86
21:44:53|20804.76
21:44:55|20803.63
21:44:56|20802.83
21:44:57|20804.45
21:44:58|20806.07
21:44:59|20806.97
21:45:00|20807.5
21:45:02|20804.79
21:45:04|20805.63
21:45:05|20804.61
21:45:06|20803.95
21:45:07|20804.79
21:45:08|20803.32
21:45:09|20802.45
21:45:10|20801.08
21:45:11|20798.56
21:45:12|20797.83
21:45:13|20798.59
21:45:14|20799.37
21:45:16|20797.74
21:45:16|20797.48
21:45:18|20798.48
21:45:19|20795.79
21:45:20|20794.78
21:45:21|20792.68
21:45:22|20790.13
21:45:23|20790.
21:45:25|20792.52
21:45:25|20793.43
21:45:26|20793.48
21:45:27|20793.97
21:45:28|20793.93
21:45:29|20793.94
21:45:30|20791.18
21:45:31|20791.18
21:45:32|20791.18
21:45:33|20791.18
21:45:34|20792.31
21:45:35|20792.33
21:45:36|20793.36
21:45:37|20793.33
21:45:38|20791.82
21:45:39|20792.23
21:45:40|20792.23
21:45:41|20792.23
21:45:42|20794.16
21:45:43|20793.74
21:45:44|20791.53
21:45:46|20792.2
21:45:47|20791.2
21:45:47|20791.18
21:45:48|20791.18
21:45:51|20789.32
21:45:52|20791.72
21:45:54|20791.72
21:45:54|20790.86
21:45:55|20790.86
21:45:56|20790.99
21:45:57|20792.07
21:45:59|20791.63
21:46:00|20790.7
21:46:02|20791.31
21:46:02|20789.03
21:46:03|20789.03
21:46:04|20787.58
21:46:05|20789.27
21:46:07|20788.06
21:46:07|20788.06
21:46:09|20786.65
21:46:10|20786.65
21:46:12|20786.67
21:46:12|20786.67
21:46:13|20788.07
21:46:14|20788.07
21:46:16|20789.94
21:46:16|20788.6
21:46:17|20790.69
21:46:18|20791.98
21:46:19|20793.17
21:46:20|20791.01
21:46:21|20791.29
21:46:22|20793.48
21:46:23|20792.04
21:46:24|20792.04
21:46:25|20792.04
21:46:26|20792.99
21:46:27|20793.38
21:46:28|20793.95
21:46:29|20793.6
21:46:30|20794.29
21:46:31|20791.93
21:46:32|20791.93
21:46:33|20789.93
21:46:34|20788.66
21:46:35|20789.69
21:46:36|20788.85
21:46:37|20786.78
21:46:38|20786.78
21:46:39|20786.01
21:46:40|20785.47
21:46:41|20785.
21:46:42|20785.
21:46:43|20785.
21:46:44|20785.62
21:46:45|20785.59
21:46:46|20784.51
21:46:47|20784.42
21:46:49|20784.42
21:46:49|20784.41
21:46:50|20784.1
21:46:51|20785.
21:46:52|20785.
21:46:53|20786.85
21:46:54|20784.89
21:46:55|20786.07
21:46:56|20786.22
21:46:57|20785.32
21:46:58|20783.72
21:46:59|20784.39
21:47:00|20785.84
21:47:01|20785.4
21:47:02|20785.4
21:47:03|20786.54
21:47:04|20785.58
21:47:05|20785.58
21:47:06|20785.58
21:47:07|20785.9
21:47:08|20784.91
21:47:09|20788.14
21:47:10|20786.4
21:47:11|20786.87
21:47:13|20792.4
21:47:13|20795.82
21:47:15|20794.64
21:47:16|20792.6
21:47:16|20792.72
21:47:19|20791.72
21:47:19|20795.11
21:47:20|20793.96
21:47:21|20793.96
21:47:22|20799.02
21:47:23|20798.23
21:47:24|20800.23
21:47:25|20798.49
21:47:26|20796.07
21:47:27|20798.4
21:47:28|20798.46
21:47:29|20799.16
21:47:30|20797.32
21:47:31|20798.33
21:47:32|20798.33
21:47:33|20798.33
21:47:34|20799.45
21:47:35|20800.73
21:47:36|20800.04
21:47:37|20801.5
21:47:38|20803.02
21:47:39|20802.92
21:47:40|20803.33
21:47:41|20802.48
21:47:42|20802.05
21:47:43|20801.87
21:47:44|20801.89
21:47:45|20800.52
21:47:47|20800.55
21:47:47|20803.05
21:47:49|20800.99
21:47:49|20801.24
21:47:51|20802.28
21:47:51|20802.28
21:47:53|20801.52
21:47:54|20803.82
21:47:55|20802.
21:47:56|20803.74
21:47:56|20802.88
21:47:57|20803.67
21:47:58|20800.09
21:48:00|20797.23
21:48:00|20795.45
21:48:01|20796.09
21:48:02|20796.89
21:48:03|20796.55
21:48:05|20796.63
21:48:05|20794.8
21:48:07|20791.42
21:48:09|20790.96
21:48:11|20790.
21:48:11|20790.82
21:48:12|20791.69
21:48:13|20790.95
21:48:15|20791.76
21:48:16|20789.63
21:48:17|20790.61
21:48:18|20790.81
21:48:19|20790.9
21:48:19|20790.72
21:48:21|20788.04
21:48:21|20788.29
21:48:23|20787.99
21:48:24|20787.99
21:48:24|20786.78
21:48:26|20789.78
21:48:27|20789.09
21:48:29|20786.48
21:48:29|20787.75
21:48:30|20787.36
21:48:31|20786.5
21:48:33|20789.87
21:48:34|20789.85
21:48:35|20789.01
21:48:37|20788.86
21:48:37|20790.
21:48:38|20790.
21:48:40|20791.18
21:48:40|20791.43
21:48:42|20790.13
21:48:43|20788.05
21:48:44|20786.98
21:48:45|20786.98
21:48:46|20788.61
21:48:48|20786.71
21:48:48|20786.71
21:48:49|20787.61
21:48:50|20787.61
21:48:51|20785.57
21:48:52|20785.57
21:48:53|20787.28
21:48:54|20786.55
21:48:55|20786.56
21:48:56|20785.99
21:48:57|20785.76
21:48:58|20786.59
21:48:59|20787.14
21:49:00|20787.02
21:49:02|20787.21
21:49:03|20786.12
21:49:04|20785.25
21:49:05|20783.71
21:49:05|20786.02
21:49:06|20784.91
21:49:08|20785.82
21:49:09|20785.82
21:49:10|20785.69
21:49:10|20785.69
21:49:12|20784.48
21:49:13|20785.23
21:49:14|20782.99
21:49:14|20778.79
21:49:15|20778.81
21:49:16|20780.92
21:49:17|20780.77
21:49:18|20780.27
21:49:20|20777.57
21:49:21|20776.54
21:49:22|20776.52
21:49:23|20776.96
21:49:25|20777.57
21:49:25|20779.08
21:49:26|20779.43
21:49:28|20780.61
21:49:28|20781.33
21:49:29|20779.99
21:49:30|20779.73
21:49:32|20778.19
21:49:32|20777.58
21:49:33|20777.02
21:49:36|20778.54
21:49:36|20777.2
21:49:37|20778.08
21:49:38|20778.86
21:49:39|20781.48
21:49:40|20781.59
21:49:41|20779.5
21:49:42|20777.25
21:49:43|20776.67
21:49:44|20776.41
21:49:46|20775.81
21:49:47|20775.83
21:49:48|20774.41
21:49:49|20775.99
21:49:50|20773.7
21:49:51|20773.83
21:49:52|20772.64
21:49:53|20773.8
21:49:54|20773.4
21:49:55|20772.
21:49:56|20772.7
21:49:57|20772.13
21:49:58|20771.82
21:49:59|20772.26
21:50:00|20774.59
21:50:02|20772.72
21:50:03|20771.92
21:50:03|20769.96
21:50:04|20770.
21:50:05|20771.36
21:50:06|20773.34
21:50:08|20772.22
21:50:09|20771.38
21:50:10|20770.76
21:50:10|20770.76
21:50:11|20774.27
21:50:13|20773.8
21:50:14|20772.17
21:50:15|20772.16
21:50:16|20774.07
21:50:17|20774.09
21:50:18|20772.27
21:50:19|20773.51
21:50:20|20772.6
21:50:21|20775.28
21:50:22|20772.62
21:50:23|20771.37
21:50:24|20771.37
21:50:25|20772.41
21:50:27|20771.78
21:50:27|20771.34
21:50:28|20771.42
21:50:29|20772.41
21:50:30|20773.39
21:50:31|20772.79
21:50:32|20773.68
21:50:34|20774.7
21:50:35|20778.67
21:50:36|20782.34
21:50:37|20782.5
21:50:38|20782.5
21:50:39|20782.06
21:50:40|20780.08
21:50:41|20780.
21:50:42|20779.32
21:50:43|20779.69
21:50:44|20781.76
21:50:45|20782.22
21:50:47|20781.03
21:50:47|20779.65
21:50:49|20780.1
21:50:49|20777.98
21:50:51|20780.36
21:50:53|20779.88
21:50:53|20780.37
21:50:54|20780.37
21:50:55|20780.37
21:50:56|20780.9
21:50:57|20783.46
21:50:59|20783.46
21:51:00|20783.45
21:51:01|20782.15
21:51:01|20784.07
21:51:02|20784.68
21:51:04|20781.26
21:51:05|20783.05
21:51:06|20781.7
21:51:08|20780.
21:51:08|20781.73
21:51:09|20781.73
21:51:10|20781.25
21:51:12|20780.62
21:51:12|20778.81
21:51:14|20777.77
21:51:15|20778.39
21:51:15|20778.96
21:51:16|20777.88
21:51:18|20779.12
21:51:19|20778.01
21:51:20|20775.69
21:51:21|20777.33
21:51:22|20776.89
21:51:23|20776.41
21:51:24|20774.
21:51:25|20775.22
21:51:26|20775.22
21:51:27|20775.22
21:51:28|20774.56
21:51:29|20773.45
21:51:30|20775.59
21:51:31|20775.59
21:51:32|20775.59
21:51:33|20775.92
21:51:35|20776.54
21:51:36|20776.52
21:51:37|20774.37
21:51:39|20775.03
21:51:39|20773.2
21:51:41|20773.3
21:51:42|20775.42
21:51:42|20775.79
21:51:44|20778.58
21:51:45|20779.4
21:51:46|20778.81
21:51:47|20779.65
21:51:48|20777.54
21:51:49|20779.74
21:51:51|20777.85
21:51:52|20777.85
21:51:53|20776.82
21:51:55|20776.39
21:51:55|20775.93
21:51:56|20775.03
21:51:57|20775.01
21:51:58|20776.15
21:52:00|20776.3
21:52:00|20776.3
21:52:02|20774.93
21:52:02|20774.93
21:52:04|20774.97
21:52:04|20776.
21:52:06|20775.51
21:52:07|20776.65
21:52:09|20777.38
21:52:09|20775.35
21:52:10|20776.28
21:52:12|20776.56
21:52:13|20776.49
21:52:14|20773.71
21:52:15|20773.71
21:52:16|20773.29
21:52:17|20771.41
21:52:18|20772.19
21:52:19|20772.19
21:52:20|20770.47
21:52:21|20768.48
21:52:22|20768.03
21:52:24|20771.07
21:52:24|20769.86
21:52:25|20772.
21:52:27|20771.59
21:52:27|20771.06
21:52:29|20771.28
21:52:31|20771.82
21:52:31|20770.95
21:52:32|20769.71
21:52:33|20771.32
21:52:34|20771.31
21:52:36|20772.53
21:52:36|20773.03
21:52:39|20773.55
21:52:40|20773.
21:52:40|20772.06
21:52:43|20772.57
21:52:43|20772.57
21:52:44|20772.63
21:52:45|20772.72
21:52:47|20772.89
21:52:48|20772.59
21:52:48|20772.32
21:52:50|20771.7
21:52:51|20771.16
21:52:52|20770.74
21:52:53|20770.74
21:52:53|20770.74
21:52:54|20772.18
21:52:56|20771.17
21:52:57|20770.17
21:52:59|20770.14
21:52:59|20768.69
21:53:00|20768.69
21:53:01|20771.21
21:53:02|20773.93
21:53:03|20774.26
21:53:04|20774.26
21:53:05|20773.82
21:53:07|20774.65
21:53:08|20774.65
21:53:10|20773.87
21:53:10|20773.87
21:53:11|20774.54
21:53:12|20776.72
21:53:13|20776.47
21:53:14|20774.94
21:53:15|20775.27
21:53:16|20777.52
21:53:17|20777.47
21:53:18|20779.23
21:53:19|20781.
21:53:20|20778.67
21:53:21|20780.51
21:53:22|20780.54
21:53:23|20781.29
21:53:24|20782.16
21:53:25|20782.14
21:53:26|20782.59
21:53:27|20781.04
21:53:28|20782.45
21:53:29|20783.97
21:53:30|20783.59
21:53:31|20784.34
21:53:32|20786.77
21:53:33|20785.77
21:53:34|20789.52
21:53:35|20791.24
21:53:37|20786.19
21:53:37|20787.73
21:53:38|20787.42
21:53:40|20787.43
21:53:40|20786.51
21:53:41|20786.6
21:53:43|20786.48
21:53:43|20787.69
21:53:45|20787.72
21:53:46|20786.92
21:53:47|20785.06
21:53:48|20783.94
21:53:49|20782.49
21:53:49|20783.53
21:53:50|20784.54
21:53:52|20785.5
21:53:53|20784.03
21:53:54|20783.81
21:53:55|20783.28
21:53:56|20784.12
21:53:57|20782.98
21:53:57|20784.5
21:53:59|20784.3
21:54:00|20785.58
21:54:00|20786.11
21:54:01|20785.42
21:54:02|20789.
21:54:05|20789.98
21:54:05|20791.17
21:54:07|20791.21
21:54:09|20792.86
21:54:10|20792.44
21:54:12|20793.03
21:54:12|20793.01
21:54:13|20792.51
21:54:14|20792.51
21:54:16|20788.91
21:54:16|20788.94
21:54:17|20789.51
21:54:18|20789.07
21:54:19|20788.89
21:54:21|20788.89
21:54:22|20787.76
21:54:22|20791.87
21:54:23|20788.8
21:54:25|20786.75
21:54:25|20786.42
21:54:27|20786.
21:54:27|20785.69
21:54:28|20786.69
21:54:30|20786.69
21:54:31|20786.93
21:54:32|20786.86
21:54:34|20786.47
21:54:34|20785.91
21:54:35|20786.73
21:54:36|20789.58
21:54:37|20789.39
21:54:38|20789.48
21:54:40|20787.44
21:54:40|20787.42
21:54:43|20790.8
21:54:43|20792.34
21:54:45|20793.65
21:54:46|20793.37
21:54:47|20795.08
21:54:48|20795.66
21:54:49|20794.24
21:54:50|20792.9
21:54:51|20792.9
21:54:52|20793.85
21:54:53|20793.85
21:54:54|20792.2
21:54:55|20796.03
21:54:56|20796.2
21:54:58|20795.94
21:54:58|20796.62
21:54:59|20796.88
21:55:01|20795.81
21:55:02|20797.22
21:55:02|20797.92
21:55:04|20797.27
21:55:05|20796.42
21:55:06|20795.37
21:55:07|20795.29
21:55:08|20796.28
21:55:09|20793.97
21:55:10|20794.72
21:55:11|20792.21
21:55:12|20793.39
21:55:13|20791.95
21:55:14|20792.36
21:55:15|20790.75
21:55:17|20790.13
21:55:17|20789.98
21:55:19|20790.75
21:55:20|20791.37
21:55:21|20791.48
21:55:22|20792.31
21:55:23|20793.59
21:55:24|20793.01
21:55:25|20792.79
21:55:26|20792.66
21:55:27|20793.31
21:55:28|20792.98
21:55:29|20792.98
21:55:30|20790.62
21:55:31|20790.95
21:55:32|20791.59
21:55:33|20792.54
21:55:34|20792.78
21:55:35|20792.01
21:55:36|20790.95
21:55:37|20788.78
21:55:38|20789.59
21:55:39|20789.59
21:55:40|20787.06
21:55:42|20786.3
21:55:43|20792.61
21:55:44|20792.67
21:55:45|20791.71
21:55:46|20791.95
21:55:48|20792.11
21:55:48|20793.
21:55:50|20791.78
21:55:51|20791.78
21:55:52|20791.95
21:55:53|20792.47
21:55:54|20792.47
21:55:55|20793.13
21:55:56|20791.29
21:55:57|20791.69
21:55:59|20794.07
21:56:00|20793.94
21:56:01|20794.14
21:56:01|20793.97
21:56:03|20795.86
21:56:04|20794.78
21:56:05|20795.05
21:56:06|20793.22
21:56:07|20793.22
21:56:08|20792.46
21:56:10|20791.91
21:56:11|20791.91
21:56:12|20792.65
21:56:13|20791.92
21:56:14|20791.97
21:56:15|20792.78
21:56:16|20792.77
21:56:17|20792.36
21:56:18|20792.64
21:56:19|20791.31
21:56:20|20796.38
21:56:21|20794.44
21:56:22|20795.36
21:56:23|20795.24
21:56:24|20796.92
21:56:25|20796.99
21:56:26|20797.01
21:56:27|20795.37
21:56:29|20790.96
21:56:30|20793.27
21:56:31|20793.73
21:56:31|20791.74
21:56:33|20793.41
21:56:34|20793.86
21:56:35|20793.9
21:56:36|20793.46
21:56:37|20793.12
21:56:38|20793.12
21:56:39|20793.42
21:56:40|20793.42
21:56:42|20792.26
21:56:43|20794.03
21:56:44|20793.57
21:56:46|20794.03
21:56:47|20795.08
21:56:49|20793.1
21:56:49|20793.1
21:56:51|20793.1
21:56:52|20793.4
21:56:53|20793.4
21:56:54|20791.61
21:56:55|20791.27
21:56:56|20790.48
21:56:57|20790.42
21:56:58|20792.08
21:57:00|20790.47
21:57:01|20790.49
21:57:02|20789.55
21:57:02|20790.95
21:57:03|20790.77
21:57:05|20790.86
21:57:06|20788.66
21:57:08|20789.76
21:57:09|20792.6
21:57:10|20790.86
21:57:10|20790.86
21:57:11|20792.62
21:57:12|20796.51
21:57:13|20795.97
21:57:15|20795.51
21:57:16|20795.97
21:57:17|20797.71
21:57:18|20797.99
21:57:19|20795.44
21:57:19|20795.44
21:57:21|20794.88
21:57:21|20795.
21:57:23|20795.28
21:57:23|20794.32
21:57:25|20794.32
21:57:25|20794.28
21:57:26|20795.12
21:57:28|20795.12
21:57:28|20795.12
21:57:29|20793.76
21:57:30|20793.76
21:57:31|20793.49
21:57:33|20794.28
21:57:34|20792.9
21:57:35|20790.
21:57:36|20787.56
21:57:37|20788.68
21:57:38|20789.74
21:57:39|20792.69
21:57:40|20792.68
21:57:41|20793.34
21:57:42|20793.87
21:57:44|20796.16
21:57:44|20797.34
21:57:46|20795.51
21:57:46|20795.51
21:57:48|20795.56
21:57:49|20795.
21:57:50|20792.46
21:57:52|20791.02
21:57:53|20791.02
21:57:53|20791.37
21:57:55|20791.14
21:57:55|20792.13
21:57:56|20791.
21:57:58|20791.64
21:57:59|20789.19
21:58:01|20790.84
21:58:02|20791.96
21:58:03|20791.09
21:58:04|20792.6
21:58:05|20793.04
21:58:07|20793.92
21:58:08|20794.9
21:58:08|20795.77
21:58:09|20796.49
21:58:10|20796.49
21:58:11|20794.37
21:58:12|20793.05
21:58:14|20791.81
21:58:14|20790.78
21:58:15|20789.22
21:58:16|20789.46
21:58:17|20788.33
21:58:18|20788.21
21:58:19|20788.47
21:58:21|20788.98
21:58:21|20786.73
21:58:23|20786.71
21:58:23|20784.28
21:58:25|20784.28
21:58:25|20784.5
21:58:27|20781.87
21:58:27|20781.13
21:58:29|20779.72
21:58:30|20778.94
21:58:31|20780.57
21:58:32|20780.59
21:58:33|20780.52
21:58:34|20779.87
21:58:35|20779.45
21:58:36|20777.07
21:58:37|20780.15
21:58:38|20778.69
21:58:39|20776.97
21:58:40|20776.97
21:58:41|20777.97
21:58:42|20776.24
21:58:43|20776.27
21:58:44|20779.64
21:58:46|20776.35
21:58:46|20777.11
21:58:47|20777.31
21:58:49|20776.78
21:58:50|20776.15
21:58:51|20777.07
21:58:52|20777.07
21:58:53|20775.1
21:58:54|20774.25
21:58:56|20774.
21:58:56|20774.1
21:58:57|20774.1
21:58:59|20773.6
21:58:59|20773.43
21:59:00|20773.25
21:59:02|20774.94
21:59:03|20775.39
21:59:04|20781.11
21:59:05|20782.4
21:59:06|20780.88
21:59:07|20780.88
21:59:08|20778.16
21:59:09|20777.06
21:59:10|20783.36
21:59:11|20779.09
21:59:12|20779.09
21:59:13|20776.57
21:59:14|20776.13
21:59:16|20776.4
21:59:17|20775.55
21:59:19|20775.86
21:59:19|20772.
21:59:20|20774.88
21:59:21|20775.44
21:59:22|20773.88
21:59:23|20776.3
21:59:25|20775.28
21:59:26|20778.64
21:59:26|20775.18
21:59:28|20777.84
21:59:29|20775.53
21:59:31|20777.38
21:59:32|20777.8
21:59:33|20777.8
21:59:34|20778.67
21:59:35|20781.15
21:59:36|20779.98
21:59:37|20781.05
21:59:38|20782.75
21:59:39|20783.75
21:59:39|20783.25
21:59:41|20780.8
21:59:42|20781.08
21:59:44|20778.97
21:59:44|20779.4
21:59:45|20777.02
21:59:47|20775.95
21:59:47|20777.38
21:59:49|20778.35
21:59:50|20779.81
21:59:50|20780.12
21:59:52|20779.77
21:59:53|20780.03
21:59:54|20780.02
21:59:54|20780.83
21:59:55|20780.83
21:59:56|20779.95
21:59:59|20778.37
21:59:59|20777.65
22:00:00|20777.71
22:00:01|20777.76
22:00:02|20779.43
22:00:04|20777.19
22:00:06|20777.87
22:00:06|20778.59
22:00:08|20775.15
22:00:10|20774.37
22:00:11|20772.65
22:00:12|20777.31
22:00:13|20774.74
22:00:14|20776.02
22:00:15|20775.15
22:00:16|20775.68
22:00:17|20775.67
22:00:18|20774.9
22:00:19|20776.
22:00:20|20774.27
22:00:21|20774.27
22:00:22|20776.01
22:00:23|20774.32
22:00:24|20772.72
22:00:25|20772.57
22:00:26|20771.87
22:00:27|20769.41
22:00:28|20768.85
22:00:29|20768.02
22:00:30|20768.03
22:00:31|20769.64
22:00:32|20769.
22:00:33|20768.83
22:00:34|20769.77
22:00:36|20769.91
22:00:36|20768.67
22:00:37|20769.8
22:00:39|20769.76
22:00:40|20770.09
22:00:40|20769.12
22:00:41|20769.
22:00:42|20768.04
22:00:44|20765.31
22:00:45|20766.67
22:00:47|20765.86
22:00:47|20766.98
22:00:48|20767.15
22:00:49|20765.87
22:00:51|20768.57
22:00:51|20768.19
22:00:53|20767.51
22:00:53|20766.49
22:00:55|20766.39
22:00:56|20766.56
22:00:56|20767.12
22:00:57|20766.23
22:00:58|20763.59
22:01:00|20764.83
22:01:00|20764.26
22:01:01|20763.35
22:01:03|20763.26
22:01:03|20763.88
22:01:05|20763.61
22:01:06|20763.82
22:01:07|20764.6
22:01:08|20766.04
22:01:09|20766.17
22:01:10|20766.06
22:01:12|20765.6
22:01:13|20766.67
22:01:14|20767.32
22:01:14|20765.83
22:01:16|20767.25
22:01:17|20767.15
22:01:18|20766.97
22:01:19|20766.89
22:01:20|20766.83
22:01:21|20767.23
22:01:22|20766.22
22:01:23|20765.81
22:01:23|20768.37
22:01:25|20768.86
22:01:25|20770.73
22:01:27|20771.5
22:01:27|20770.74
22:01:28|20771.55
22:01:29|20775.99
22:01:30|20774.18
22:01:31|20776.51
22:01:32|20773.59
22:01:34|20773.59
22:01:35|20775.3
22:01:36|20774.44
22:01:37|20776.48
22:01:37|20776.53
22:01:38|20778.62
22:01:39|20778.5
22:01:41|20777.26
22:01:41|20778.5
22:01:43|20778.4
22:01:43|20780.43
22:01:44|20781.76
22:01:46|20780.33
22:01:47|20779.96
22:01:48|20779.74
22:01:49|20779.74
22:01:51|20778.19
22:01:52|20778.25
22:01:53|20779.55
22:01:55|20778.88
22:01:56|20776.7
22:01:57|20776.63
22:01:59|20774.1
22:02:00|20772.72
22:02:01|20773.97
22:02:02|20773.97
22:02:02|20772.
22:02:04|20771.67
22:02:05|20771.86
22:02:06|20770.18
22:02:07|20770.18
22:02:08|20771.29
22:02:09|20773.15
22:02:11|20769.13
22:02:12|20768.87
22:02:12|20768.87
22:02:14|20772.02
22:02:14|20772.01
22:02:15|20772.5
22:02:16|20768.25
22:02:17|20767.54
22:02:19|20765.74
22:02:20|20764.47
22:02:21|20762.68
22:02:22|20762.67
22:02:23|20765.34
22:02:24|20762.9
22:02:25|20763.
22:02:26|20763.03
22:02:27|20762.32
22:02:28|20763.21
22:02:29|20762.78
22:02:30|20763.33
22:02:31|20763.33
22:02:32|20764.52
22:02:33|20762.02
22:02:34|20762.85
22:02:35|20762.85
22:02:36|20762.93
22:02:37|20765.04
22:02:38|20765.04
22:02:39|20763.71
22:02:40|20764.92
22:02:41|20764.92
22:02:42|20761.8
22:02:43|20760.62
22:02:44|20761.8
22:02:45|20761.2
22:02:47|20759.31
22:02:48|20760.97
22:02:49|20761.49
22:02:50|20761.49
22:02:51|20763.2
22:02:52|20763.54
22:02:53|20763.54
22:02:54|20761.37
22:02:55|20761.98
22:02:56|20760.71
22:02:58|20759.28
22:02:59|20758.58
22:03:00|20753.67
22:03:01|20754.59
22:03:03|20750.
22:03:04|20752.68
22:03:06|20756.99
22:03:07|20756.96
22:03:08|20759.1
22:03:10|20753.94
22:03:11|20753.96
22:03:11|20750.35
22:03:13|20751.77
22:03:14|20747.51
22:03:15|20749.16
22:03:16|20748.78
22:03:17|20748.67
22:03:18|20748.68
22:03:19|20751.08
22:03:20|20750.87
22:03:21|20750.02
22:03:22|20750.11
22:03:23|20752.3
22:03:24|20754.69
22:03:25|20752.27
22:03:26|20749.69
22:03:27|20747.93
22:03:28|20747.69
22:03:29|20747.95
22:03:30|20747.95
22:03:31|20748.
22:03:32|20745.67
22:03:33|20746.77
22:03:34|20744.99
22:03:35|20745.49
22:03:36|20744.73
22:03:37|20743.49
22:03:38|20744.24
22:03:39|20744.8
22:03:40|20744.74
22:03:41|20744.75
22:03:42|20742.43
22:03:43|20742.37
22:03:44|20744.19
22:03:45|20745.55
22:03:46|20747.85
22:03:47|20745.41
22:03:49|20744.7
22:03:50|20742.3
22:03:51|20742.34
22:03:51|20745.
22:03:53|20745.8
22:03:54|20748.05
22:03:55|20748.29
22:03:56|20746.05
22:03:58|20743.07
22:03:58|20743.41
22:03:59|20743.57
22:04:00|20744.18
22:04:02|20742.28
22:04:03|20742.28
22:04:04|20742.5
22:04:05|20744.04
22:04:06|20746.44
22:04:07|20745.25
22:04:08|20746.84
22:04:09|20748.21
22:04:11|20743.01
22:04:12|20742.43
22:04:13|20741.56
22:04:13|20741.56
22:04:15|20740.16
22:04:15|20741.5
22:04:17|20740.57
22:04:18|20739.66
22:04:19|20740.66
22:04:20|20737.13
22:04:20|20736.23
22:04:22|20739.
22:04:22|20735.92
22:04:24|20733.34
22:04:24|20733.52
22:04:25|20735.26
22:04:27|20733.99
22:04:28|20735.54
22:04:29|20732.97
22:04:29|20732.57
22:04:30|20731.31
22:04:32|20728.48
22:04:32|20730.7
22:04:34|20732.83
22:04:35|20734.6
22:04:36|20738.42
22:04:37|20739.01
22:04:38|20738.81
22:04:39|20739.02
22:04:40|20739.78
22:04:41|20740.03
22:04:42|20741.59
22:04:43|20743.56
22:04:44|20744.89
22:04:45|20745.9
22:04:46|20744.01
22:04:47|20744.99
22:04:49|20747.11
22:04:49|20747.44
22:04:51|20746.34
22:04:53|20744.13
22:04:54|20745.26
22:04:55|20744.46
22:04:56|20744.45
22:04:57|20743.54
22:04:58|20742.29
22:04:59|20740.87
22:05:00|20741.98
22:05:01|20742.26
22:05:02|20740.89
22:05:04|20740.04
22:05:05|20740.89
22:05:07|20740.16
22:05:07|20741.04
22:05:08|20738.81
22:05:10|20738.34
22:05:11|20738.07
22:05:11|20736.64
22:05:14|20730.87
22:05:14|20733.88
22:05:15|20733.92
22:05:16|20730.91
22:05:17|20728.86
22:05:19|20731.35
22:05:19|20732.37
22:05:21|20731.18
22:05:21|20731.29
22:05:23|20730.71
22:05:24|20728.57
22:05:25|20725.06
22:05:25|20723.63
22:05:26|20728.72
22:05:28|20728.99
22:05:29|20729.97
22:05:31|20729.27
22:05:31|20728.82
22:05:32|20724.27
22:05:33|20725.15
22:05:34|20722.99
22:05:35|20726.61
22:05:36|20726.03
22:05:37|20725.98
22:05:38|20724.9
22:05:39|20724.76
22:05:40|20724.89
22:05:41|20736.57
22:05:42|20735.73
22:05:43|20735.19
22:05:44|20734.02
22:05:45|20737.33
22:05:46|20737.5
22:05:47|20741.48
22:05:49|20742.43
22:05:51|20750.91
22:05:51|20749.77
22:05:53|20750.46
22:05:53|20745.53
22:05:54|20759.28
22:05:57|20757.13
22:05:57|20757.27
22:05:58|20755.31
22:05:59|20757.13
22:06:00|20755.92
22:06:01|20756.19
22:06:03|20755.68
22:06:04|20759.77
22:06:06|20762.64
22:06:06|20767.22
22:06:07|20763.88
22:06:08|20761.93
22:06:10|20762.23
22:06:11|20762.23
22:06:12|20764.91
22:06:14|20765.24
22:06:15|20762.23
22:06:16|20761.8
22:06:17|20755.9
22:06:19|20757.07
22:06:19|20754.48
22:06:21|20757.33
22:06:21|20754.
22:06:22|20756.21
22:06:23|20754.
22:06:25|20753.87
22:06:25|20755.
22:06:26|20755.
22:06:27|20755.
22:06:28|20755.47
22:06:30|20755.22
22:06:30|20755.27
22:06:32|20753.6
22:06:33|20755.16
22:06:34|20755.16
22:06:35|20756.08
22:06:36|20757.47
22:06:37|20756.13
22:06:38|20757.17
22:06:39|20758.78
22:06:40|20756.09
22:06:41|20756.84
22:06:42|20758.28
22:06:43|20755.16
22:06:44|20757.13
22:06:45|20756.41
22:06:46|20756.41
22:06:47|20759.11
22:06:48|20760.45
22:06:49|20759.7
22:06:50|20761.8
22:06:51|20760.96
22:06:52|20764.43
22:06:54|20763.02
22:06:54|20763.19
22:06:56|20763.63
22:06:57|20761.2
22:06:58|20758.41
22:06:59|20760.
22:06:59|20758.52
22:07:01|20759.95
22:07:02|20760.01
22:07:03|20758.64
22:07:04|20756.94
22:07:05|20756.95
22:07:07|20756.25
22:07:08|20759.72
22:07:09|20758.43
22:07:10|20759.55
22:07:11|20759.54
22:07:12|20758.27
22:07:13|20762.
22:07:14|20761.37
22:07:15|20760.16
22:07:16|20760.97
22:07:17|20760.97
22:07:18|20761.26
22:07:19|20763.94
22:07:20|20766.39
22:07:21|20762.21
22:07:23|20759.35
22:07:24|20759.35
22:07:24|20757.4
22:07:26|20757.
22:07:26|20757.11
22:07:28|20756.21
22:07:29|20756.16
22:07:29|20754.26
22:07:31|20753.06
22:07:32|20753.93
22:07:33|20752.59
22:07:35|20753.98
22:07:35|20752.56
22:07:37|20752.29
22:07:37|20752.85
22:07:39|20756.61
22:07:39|20753.41
22:07:41|20754.81
22:07:41|20755.38
22:07:43|20755.38
22:07:44|20756.36
22:07:44|20755.1
22:07:46|20756.32
22:07:46|20757.15
22:07:47|20757.14
22:07:48|20754.61
22:07:50|20756.14
22:07:51|20755.54
22:07:52|20754.54
22:07:53|20753.91
22:07:54|20754.8
22:07:56|20753.
22:07:57|20753.
22:07:58|20750.87
22:07:58|20752.27
22:07:59|20750.43
22:08:01|20750.87
22:08:02|20750.16
22:08:03|20747.71
22:08:04|20747.92
22:08:05|20746.05
22:08:06|20746.13
22:08:07|20748.03
22:08:08|20741.75
22:08:10|20741.48
22:08:10|20741.36
22:08:11|20745.06
22:08:12|20745.06
22:08:14|20743.3
22:08:15|20746.19
22:08:16|20743.7
22:08:17|20743.7
22:08:18|20744.85
22:08:19|20743.92
22:08:20|20743.32
22:08:21|20740.03
22:08:23|20740.52
22:08:24|20741.84
22:08:25|20741.84
22:08:26|20741.57
22:08:27|20739.47
22:08:28|20739.15
22:08:29|20739.55
22:08:30|20738.91
22:08:31|20737.09
22:08:32|20738.38
22:08:33|20737.1
22:08:34|20736.75
22:08:35|20736.75
22:08:36|20738.52
22:08:37|20738.52
22:08:38|20738.48
22:08:39|20737.95
22:08:40|20735.2
22:08:41|20733.18
22:08:42|20732.11
22:08:43|20732.96
22:08:44|20728.18
22:08:45|20730.26
22:08:46|20725.9
22:08:47|20725.
22:08:48|20725.08
22:08:49|20726.84
22:08:50|20721.69
22:08:51|20724.04
22:08:52|20724.16
22:08:53|20724.32
22:08:55|20724.31
22:08:55|20725.16
22:08:56|20722.09
22:08:57|20722.27
22:08:59|20721.84
22:09:00|20716.92
22:09:02|20716.09
22:09:03|20720.01
22:09:04|20720.6
22:09:05|20725.05
22:09:07|20724.52
22:09:07|20727.73
22:09:09|20720.85
22:09:10|20718.97
22:09:11|20716.86
22:09:12|20719.37
22:09:13|20720.24
22:09:14|20718.72
22:09:15|20721.21
22:09:16|20722.35
22:09:17|20720.45
22:09:18|20719.14
22:09:20|20717.55
22:09:20|20719.11
22:09:21|20718.48
22:09:23|20718.13
22:09:24|20717.83
22:09:24|20716.85
22:09:25|20716.54
22:09:27|20715.93
22:09:27|20715.29
22:09:28|20714.88
22:09:29|20714.8
22:09:30|20714.07
22:09:32|20714.61
22:09:32|20716.28
22:09:33|20716.94
22:09:34|20717.44
22:09:36|20716.18
22:09:37|20710.25
22:09:37|20709.4
22:09:39|20710.89
22:09:39|20712.5
22:09:41|20713.59
22:09:41|20715.9
22:09:43|20719.8
22:09:44|20717.07
22:09:45|20717.57
22:09:46|20721.69
22:09:47|20718.
22:09:48|20718.92
22:09:49|20718.51
22:09:50|20716.24
22:09:51|20715.95
22:09:52|20719.66
22:09:54|20718.66
22:09:54|20718.97
22:09:55|20720.13
22:09:57|20720.42
22:09:57|20720.42
22:09:58|20722.11
22:09:59|20721.57
22:10:01|20724.1
22:10:02|20726.
22:10:02|20726.5
22:10:03|20725.06
22:10:05|20725.68
22:10:06|20724.16
22:10:07|20725.44
22:10:08|20726.88
22:10:09|20725.92
22:10:10|20723.91
22:10:11|20723.73
22:10:12|20722.4
22:10:13|20720.2
22:10:14|20718.72
22:10:15|20720.19
22:10:16|20720.12
22:10:17|20720.12
22:10:18|20718.92
22:10:19|20718.66
22:10:21|20716.7
22:10:21|20715.9
22:10:22|20716.91
22:10:24|20716.25
22:10:25|20712.64
22:10:26|20715.4
22:10:27|20712.98
22:10:28|20711.69
22:10:29|20711.38
22:10:30|20711.52
22:10:32|20709.62
22:10:32|20710.54
22:10:34|20709.85
22:10:34|20711.13
22:10:35|20712.71
22:10:37|20713.24
22:10:38|20710.
22:10:39|20709.66
22:10:40|20714.78
22:10:41|20711.57
22:10:42|20711.7
22:10:43|20710.62
22:10:44|20712.82
22:10:46|20710.23
22:10:46|20711.43
22:10:47|20712.23
22:10:48|20714.07
22:10:49|20713.1
22:10:50|20715.
22:10:52|20717.61
22:10:53|20718.22
22:10:53|20717.66
22:10:54|20720.28
22:10:55|20721.14
22:10:57|20719.13
22:10:58|20718.37
22:10:59|20721.02
22:11:00|20721.4
22:11:02|20714.5
22:11:02|20714.22
22:11:04|20714.22
22:11:04|20711.69
22:11:06|20710.58
22:11:07|20710.
22:11:08|20708.78
22:11:09|20711.41
22:11:10|20711.17
22:11:11|20707.27
22:11:12|20706.01
22:11:13|20705.65
22:11:14|20707.34
22:11:15|20706.08
22:11:16|20704.78
22:11:17|20704.7
22:11:18|20704.27
22:11:19|20704.5
22:11:20|20710.45
22:11:21|20709.37
22:11:22|20711.28
22:11:23|20710.6
22:11:24|20709.28
22:11:25|20710.3
22:11:26|20707.67
22:11:27|20707.61
22:11:28|20710.93
22:11:29|20707.85
22:11:30|20705.87
22:11:31|20704.5
22:11:32|20703.18
22:11:33|20702.19
22:11:34|20700.37
22:11:35|20700.8
22:11:36|20699.82
22:11:37|20702.31
22:11:38|20702.29
22:11:39|20703.85
22:11:40|20702.73
22:11:41|20703.15
22:11:42|20703.12
22:11:43|20702.64
22:11:44|20704.53
22:11:45|20705.11
22:11:46|20702.51
22:11:47|20702.71
22:11:48|20702.9
22:11:50|20706.02
22:11:51|20706.65
22:11:52|20707.26
22:11:52|20707.17
22:11:53|20709.85
22:11:55|20708.67
22:11:55|20708.2
22:11:56|20710.85
22:11:58|20716.96
22:11:59|20716.13
22:12:01|20713.75
22:12:02|20714.98
22:12:02|20713.29
22:12:04|20709.01
22:12:05|20708.87
22:12:06|20706.76
22:12:07|20706.02
22:12:09|20704.
22:12:10|20703.59
22:12:11|20704.73
22:12:12|20704.93
22:12:13|20703.52
22:12:14|20704.
22:12:15|20703.66
22:12:16|20700.6
22:12:18|20700.61
22:12:19|20705.32
22:12:19|20705.12
22:12:20|20704.54
22:12:22|20704.14
22:12:22|20704.51
22:12:24|20704.7
22:12:25|20705.47
22:12:26|20704.15
22:12:26|20710.62
22:12:27|20711.56
22:12:28|20709.71
22:12:30|20710.89
22:12:31|20709.84
22:12:32|20710.13
22:12:34|20710.01
22:12:35|20710.01
22:12:35|20714.05
22:12:37|20713.48
22:12:37|20714.3
22:12:39|20715.89
22:12:40|20715.85
22:12:41|20717.75
22:12:42|20716.98
22:12:43|20717.67
22:12:44|20718.37
22:12:44|20717.32
22:12:46|20719.48
22:12:46|20721.81
22:12:48|20721.81
22:12:48|20722.42
22:12:49|20722.07
22:12:50|20725.87
22:12:51|20728.7
22:12:52|20730.12
22:12:53|20733.34
22:12:54|20732.59
22:12:57|20736.41
22:12:57|20738.2
22:12:58|20738.98
22:12:59|20741.51
22:13:00|20743.23
22:13:02|20743.94
22:13:04|20741.87
22:13:04|20738.81
22:13:06|20730.52
22:13:08|20732.5
22:13:08|20735.29
22:13:10|20734.36
22:13:12|20731.45
22:13:12|20732.6
22:13:14|20728.88
22:13:15|20728.88
22:13:16|20728.39
22:13:17|20726.8
22:13:18|20726.02
22:13:18|20729.1
22:13:20|20727.59
22:13:20|20726.19
22:13:21|20729.96
22:13:23|20727.01
22:13:23|20727.16
22:13:24|20729.99
22:13:25|20730.33
22:13:27|20730.14
22:13:28|20731.
22:13:28|20733.39
22:13:30|20730.71
22:13:30|20734.61
22:13:31|20734.72
22:13:32|20735.74
22:13:34|20735.74
22:13:36|20733.
22:13:36|20732.61
22:13:37|20732.45
22:13:38|20731.87
22:13:39|20731.05
22:13:40|20729.81
22:13:41|20729.81
22:13:42|20728.34
22:13:43|20727.44
22:13:44|20728.58
22:13:45|20724.78
22:13:46|20726.25
22:13:47|20724.25
22:13:48|20723.76
22:13:50|20724.8
22:13:50|20725.75
22:13:52|20723.06
22:13:52|20724.4
22:13:53|20724.04
22:13:55|20724.04
22:13:56|20722.85
22:13:58|20724.46
22:13:58|20724.07
22:13:59|20723.69
22:14:00|20725.13
22:14:01|20725.63
22:14:02|20726.29
22:14:03|20724.82
22:14:04|20723.01
22:14:06|20723.59
22:14:07|20724.38
22:14:08|20724.78
22:14:10|20726.02
22:14:10|20728.04
22:14:12|20727.69
22:14:14|20725.93
22:14:15|20725.43
22:14:16|20725.43
22:14:17|20725.36
22:14:18|20725.67
22:14:19|20723.42
22:14:19|20723.42
22:14:20|20725.99
22:14:22|20723.88
22:14:22|20722.3
22:14:23|20720.45
22:14:25|20719.39
22:14:26|20718.13
22:14:27|20718.5
22:14:28|20717.77
22:14:29|20716.35
22:14:30|20717.97
22:14:31|20717.14
22:14:32|20719.69
22:14:33|20719.69
22:14:35|20717.4
22:14:36|20719.66
22:14:38|20717.26
22:14:38|20717.04
22:14:40|20715.04
22:14:40|20714.7
22:14:41|20712.96
22:14:43|20712.85
22:14:43|20714.26
22:14:44|20712.
22:14:45|20711.49
22:14:46|20711.92
22:14:48|20711.92
22:14:48|20710.99
22:14:49|20712.17
22:14:50|20712.54
22:14:51|20713.01
22:14:52|20711.78
22:14:54|20706.92
22:14:54|20705.91
22:14:55|20704.3
22:14:57|20699.22
22:14:58|20696.66
22:14:59|20697.44
22:15:00|20701.57
22:15:01|20699.94
22:15:03|20702.46
22:15:04|20712.37
22:15:06|20707.26
22:15:06|20706.06
22:15:07|20709.
22:15:09|20710.43
22:15:10|20710.98
22:15:11|20709.86
22:15:12|20702.
22:15:12|20706.1
22:15:13|20705.76
22:15:14|20704.63
22:15:16|20705.61
22:15:16|20706.
22:15:17|20708.75
22:15:19|20710.01
22:15:20|20710.01
22:15:21|20706.86
22:15:22|20706.86
22:15:23|20709.08
22:15:24|20707.21
22:15:26|20707.32
22:15:27|20708.03
22:15:28|20706.68
22:15:28|20707.27
22:15:29|20705.54
22:15:31|20700.01
22:15:32|20702.16
22:15:33|20708.12
22:15:34|20704.39
22:15:35|20702.55
22:15:36|20703.38
22:15:37|20702.19
22:15:38|20702.13
22:15:39|20700.93
22:15:40|20703.59
22:15:41|20705.
22:15:42|20702.4
22:15:43|20702.03
22:15:44|20703.71
22:15:45|20701.72
22:15:47|20702.48
22:15:48|20701.85
22:15:49|20710.65
22:15:50|20705.16
22:15:51|20705.93
22:15:52|20707.34
22:15:53|20707.74
22:15:54|20707.76
22:15:56|20705.94
22:15:56|20708.78
22:15:58|20707.78
22:15:59|20707.78
22:16:01|20708.84
22:16:01|20703.3
22:16:03|20703.86
22:16:05|20701.98
22:16:06|20706.29
22:16:08|20702.84
22:16:08|20705.6
22:16:09|20705.54
22:16:10|20705.53
22:16:12|20703.88
22:16:13|20702.89
22:16:14|20704.7
22:16:15|20706.9
22:16:16|20706.98
22:16:16|20708.57
22:16:18|20708.68
22:16:19|20705.84
22:16:20|20706.
22:16:21|20702.92
22:16:22|20704.28
22:16:22|20704.28
22:16:24|20703.94
22:16:25|20703.94
22:16:26|20703.94
22:16:27|20703.79
22:16:28|20703.82
22:16:29|20704.73
22:16:30|20704.73
22:16:31|20703.46
22:16:32|20703.43
22:16:33|20701.92
22:16:34|20699.86
22:16:35|20702.45
22:16:35|20702.39
22:16:36|20699.83
22:16:38|20700.11
22:16:38|20698.11
22:16:40|20698.23
22:16:41|20698.95
22:16:42|20698.02
22:16:43|20696.
22:16:44|20698.21
22:16:45|20696.5
22:16:46|20696.14
22:16:46|20697.05
22:16:48|20695.36
22:16:49|20696.82
22:16:49|20693.91
22:16:51|20693.45
22:16:51|20695.25
22:16:53|20695.21
22:16:54|20695.18
22:16:55|20694.34
22:16:56|20693.76
22:16:57|20693.45
22:16:58|20693.47
22:16:59|20694.26
22:17:01|20694.34
22:17:01|20692.46
22:17:02|20691.01
22:17:04|20701.85
22:17:06|20702.23
22:17:07|20705.89
22:17:09|20702.17
22:17:10|20702.13
22:17:12|20699.57
22:17:12|20700.75
22:17:13|20702.63
22:17:15|20707.28
22:17:16|20708.2
22:17:17|20711.17
22:17:18|20711.11
22:17:19|20708.83
22:17:20|20710.71
22:17:22|20712.73
22:17:22|20712.07
22:17:23|20712.17
22:17:24|20710.12
22:17:25|20707.26
22:17:26|20707.32
22:17:28|20698.04
22:17:29|20699.49
22:17:30|20698.43
22:17:31|20699.53
22:17:32|20698.
22:17:32|20698.05
22:17:34|20695.24
22:17:34|20696.76
22:17:36|20697.06
22:17:37|20695.43
22:17:38|20694.18
22:17:39|20692.71
22:17:40|20695.26
22:17:41|20692.9
22:17:42|20692.73
22:17:43|20694.
22:17:43|20692.76
22:17:44|20695.27
22:17:45|20697.33
22:17:47|20696.14
22:17:48|20692.92
22:17:48|20696.82
22:17:50|20695.66
22:17:51|20694.42
22:17:52|20693.68
22:17:52|20692.23
22:17:54|20692.23
22:17:55|20686.58
22:17:55|20684.22
22:17:56|20683.01
22:17:57|20687.25
22:17:58|20683.65
22:18:00|20684.22
22:18:02|20683.11
22:18:02|20680.31
22:18:03|20684.54
22:18:05|20683.72
22:18:07|20683.83
22:18:07|20682.24
22:18:08|20681.69
22:18:10|20677.
22:18:11|20676.18
22:18:12|20675.94
22:18:13|20675.09
22:18:13|20673.88
22:18:16|20681.3
22:18:17|20677.03
22:18:17|20676.98
22:18:19|20678.75
22:18:20|20677.9
22:18:21|20678.54
22:18:21|20679.53
22:18:22|20678.52
22:18:24|20677.01
22:18:24|20676.01
22:18:25|20676.
22:18:26|20672.8
22:18:28|20670.37
22:18:28|20673.3
22:18:29|20671.94
22:18:30|20670.35
22:18:32|20663.48
22:18:32|20638.
22:18:33|20639.68
22:18:34|20633.23
22:18:35|20673.33
22:18:37|20660.43
22:18:38|20657.39
22:18:39|20657.08
22:18:40|20658.57
22:18:41|20663.77
22:18:42|20665.11
22:18:43|20671.14
22:18:44|20673.29
22:18:45|20676.65
22:18:46|20677.49
22:18:47|20675.25
22:18:48|20675.87
22:18:49|20673.56
22:18:50|20685.3
22:18:51|20685.79
22:18:52|20685.64
22:18:53|20684.86
22:18:54|20678.66
22:18:55|20681.44
22:18:56|20678.18
22:18:57|20677.87
22:18:58|20681.69
22:18:59|20675.39
22:19:01|20676.53
22:19:02|20668.26
22:19:03|20665.59
22:19:05|20669.84
22:19:06|20663.11
22:19:08|20664.6
22:19:09|20663.
22:19:10|20664.87
22:19:11|20668.34
22:19:12|20667.69
22:19:13|20670.17
22:19:14|20674.28
22:19:16|20675.19
22:19:16|20675.76
22:19:18|20675.39
22:19:19|20682.25
22:19:19|20684.28
22:19:20|20680.99
22:19:21|20681.15
22:19:22|20678.89
22:19:24|20682.41
22:19:25|20684.09
22:19:25|20681.71
22:19:27|20685.
22:19:28|20682.38
22:19:29|20683.1
22:19:30|20685.8
22:19:30|20681.11
22:19:31|20684.76
22:19:32|20686.6
22:19:33|20683.16
22:19:35|20684.43
22:19:36|20683.67
22:19:36|20683.64
22:19:38|20686.04
22:19:38|20685.
22:19:40|20685.03
22:19:40|20686.5
22:19:41|20685.85
22:19:42|20686.35
22:19:44|20690.57
22:19:45|20695.
22:19:46|20696.
22:19:47|20693.21
22:19:48|20696.29
22:19:49|20693.63
22:19:50|20695.59
22:19:51|20696.34
22:19:52|20695.68
22:19:53|20695.66
22:19:54|20694.53
22:19:55|20698.69
22:19:56|20698.67
22:19:57|20699.66
22:19:58|20701.03
22:19:59|20699.89
22:20:00|20698.63
22:20:01|20696.33
22:20:02|20698.67
22:20:04|20694.09
22:20:04|20695.03
22:20:06|20691.03
22:20:08|20691.31
22:20:09|20693.56
22:20:11|20688.
22:20:12|20687.48
22:20:13|20686.63
22:20:14|20686.56
22:20:15|20690.1
22:20:16|20688.89
22:20:17|20686.21
22:20:18|20686.21
22:20:19|20693.02
22:20:21|20692.1
22:20:21|20692.11
22:20:22|20694.7
22:20:24|20696.72
22:20:25|20698.13
22:20:26|20697.85
22:20:27|20696.25
22:20:28|20693.2
22:20:29|20693.23
22:20:30|20694.23
22:20:31|20697.58
22:20:33|20698.27
22:20:34|20699.5
22:20:34|20699.63
22:20:35|20699.04
22:20:37|20700.39
22:20:38|20699.78
22:20:38|20699.78
22:20:40|20702.77
22:20:41|20700.82
22:20:41|20705.23
22:20:42|20704.48
22:20:43|20705.08
22:20:44|20705.93
22:20:46|20707.34
22:20:47|20706.69
22:20:48|20709.45
22:20:49|20710.15
22:20:49|20711.37
22:20:50|20710.63
22:20:51|20714.06
22:20:53|20708.29
22:20:54|20708.45
22:20:55|20708.27
22:20:56|20708.08
22:20:56|20708.86
22:20:58|20714.
22:20:58|20711.6
22:20:59|20714.65
22:21:01|20712.78
22:21:02|20714.17
22:21:03|20710.97
22:21:04|20712.01
22:21:06|20712.75
22:21:07|20715.03
22:21:09|20713.34
22:21:10|20712.88
22:21:11|20711.61
22:21:11|20714.36
22:21:13|20709.15
22:21:14|20711.03
22:21:15|20706.81
22:21:16|20704.65
22:21:17|20711.21
22:21:18|20714.61
22:21:19|20712.83
22:21:20|20712.03
22:21:21|20712.17
22:21:22|20712.29
22:21:24|20712.51
22:21:25|20713.67
22:21:25|20718.37
22:21:27|20717.48
22:21:28|20718.73
22:21:29|20718.32
22:21:30|20717.66
22:21:31|20714.86
22:21:32|20717.33
22:21:33|20718.02
22:21:34|20716.25
22:21:35|20716.25
22:21:36|20712.32
22:21:37|20718.13
22:21:38|20720.88
22:21:39|20720.88
22:21:40|20721.62
22:21:41|20722.82
22:21:42|20718.72
22:21:43|20716.67
22:21:44|20717.
22:21:45|20717.92
22:21:46|20720.
22:21:47|20718.19
22:21:48|20717.
22:21:49|20719.09
22:21:50|20721.59
22:21:51|20719.25
22:21:52|20721.62
22:21:53|20719.58
22:21:54|20717.04
22:21:55|20728.55
22:21:57|20728.63
22:21:57|20730.85
22:21:59|20732.72
22:21:59|20733.28
22:22:01|20734.63
22:22:02|20732.93
22:22:03|20739.19
22:22:05|20738.2
22:22:06|20737.75
22:22:07|20738.49
22:22:09|20743.62
22:22:10|20744.69
22:22:12|20743.77
22:22:13|20743.64
22:22:14|20738.32
22:22:15|20738.03
22:22:17|20735.44
22:22:17|20736.89
22:22:18|20730.63
22:22:19|20732.36
22:22:20|20729.93
22:22:21|20731.74
22:22:22|20730.58
22:22:23|20735.29
22:22:24|20734.02
22:22:25|20733.52
22:22:26|20733.89
22:22:27|20736.65
22:22:28|20737.82
22:22:29|20737.82
22:22:30|20734.59
22:22:31|20734.59
22:22:32|20734.21
22:22:33|20739.99
22:22:34|20738.49
22:22:35|20739.87
22:22:36|20741.32
22:22:37|20740.72
22:22:38|20738.63
22:22:39|20741.38
22:22:40|20741.38
22:22:41|20740.42
22:22:42|20739.64
22:22:43|20739.64
22:22:45|20734.35
22:22:46|20732.77
22:22:47|20730.
22:22:47|20735.93
22:22:49|20733.24
22:22:50|20732.08
22:22:52|20730.96
22:22:52|20733.28
22:22:53|20730.99
22:22:54|20733.29
22:22:55|20731.01
22:22:56|20731.02
22:22:57|20731.02
22:22:58|20733.76
22:22:59|20731.26
22:23:00|20731.27
22:23:01|20731.27
22:23:02|20734.56
22:23:03|20732.35
22:23:04|20738.87
22:23:06|20736.01
22:23:08|20738.87
22:23:08|20737.55
22:23:10|20735.63
22:23:12|20737.51
22:23:12|20738.38
22:23:13|20735.04
22:23:14|20736.45
22:23:16|20729.48
22:23:17|20727.39
22:23:18|20722.74
22:23:20|20726.97
22:23:20|20724.33
22:23:21|20722.
22:23:22|20721.14
22:23:23|20720.64
22:23:25|20723.57
22:23:25|20725.79
22:23:27|20723.35
22:23:27|20725.9
22:23:29|20724.
22:23:30|20723.69
22:23:31|20724.64
22:23:32|20721.17
22:23:33|20720.7
22:23:33|20721.17
22:23:36|20724.
22:23:37|20723.5
22:23:37|20723.46
22:23:38|20722.39
22:23:39|20722.39
22:23:42|20723.77
22:23:42|20723.98
22:23:43|20723.96
22:23:44|20722.89
22:23:45|20722.53
22:23:47|20719.85
22:23:48|20718.1
22:23:49|20717.35
22:23:49|20718.73
22:23:50|20717.31
22:23:52|20714.
22:23:53|20716.65
22:23:54|20715.41
22:23:55|20715.
22:23:56|20714.8
22:23:58|20715.86
22:23:58|20714.16
22:23:59|20716.48
22:24:00|20716.48
22:24:01|20719.33
22:24:02|20718.
22:24:03|20719.17
22:24:04|20719.36
22:24:05|20719.07
22:24:07|20719.53
22:24:08|20719.54
22:24:10|20717.9
22:24:11|20718.11
22:24:11|20719.2
22:24:13|20719.45
22:24:14|20718.68
22:24:15|20718.68
22:24:16|20716.6
22:24:17|20716.66
22:24:18|20718.61
22:24:19|20718.64
22:24:20|20718.87
22:24:21|20721.3
22:24:23|20723.62
22:24:24|20728.16
22:24:25|20728.85
22:24:26|20730.38
22:24:28|20728.36
22:24:28|20727.51
22:24:29|20728.
22:24:30|20729.34
22:24:31|20730.66
22:24:33|20732.
22:24:33|20730.72
22:24:34|20730.95
22:24:35|20732.75
22:24:36|20732.77
22:24:37|20731.81
22:24:38|20733.66
22:24:39|20736.57
22:24:40|20736.57
22:24:42|20739.47
22:24:44|20739.47
22:24:44|20739.35
22:24:45|20737.54
22:24:46|20737.49
22:24:48|20738.88
22:24:48|20736.48
22:24:49|20736.29
22:24:50|20737.53
22:24:51|20736.48
22:24:52|20736.59
22:24:53|20736.21
22:24:54|20738.3
22:24:55|20738.3
22:24:56|20735.68
22:24:57|20736.08
22:24:58|20736.86
22:24:59|20736.19
22:25:01|20736.55
22:25:02|20735.79
22:25:03|20735.84
22:25:04|20733.38
22:25:05|20734.79
22:25:06|20734.79
22:25:08|20733.54
22:25:09|20735.1
22:25:11|20734.16
22:25:12|20733.14
22:25:13|20735.2
22:25:14|20734.07
22:25:15|20736.29
22:25:17|20736.83
22:25:17|20736.27
22:25:18|20738.47
22:25:20|20735.
22:25:21|20737.96
22:25:22|20736.21
22:25:23|20736.32
22:25:24|20736.22
22:25:25|20738.2
22:25:26|20734.94
22:25:27|20734.33
22:25:28|20734.65
22:25:29|20736.32
22:25:30|20737.05
22:25:31|20736.29
22:25:32|20738.44
22:25:33|20735.16
22:25:34|20737.16
22:25:35|20735.34
22:25:36|20735.45
22:25:38|20735.31
22:25:39|20734.
22:25:40|20734.
22:25:41|20734.73
22:25:42|20735.59
22:25:42|20736.43
22:25:44|20734.
22:25:45|20736.4
22:25:46|20732.91
22:25:46|20730.8
22:25:48|20730.23
22:25:49|20729.54
22:25:50|20729.73
22:25:50|20731.39
22:25:52|20730.03
22:25:53|20732.77
22:25:53|20732.77
22:25:55|20731.49
22:25:56|20732.84
22:25:57|20732.5
22:25:58|20733.41
22:25:59|20732.42
22:26:00|20732.46
22:26:01|20734.01
22:26:02|20732.85
22:26:03|20732.9
22:26:04|20735.07
22:26:05|20731.09
22:26:06|20732.81
22:26:07|20731.85
22:26:09|20733.11
22:26:09|20731.55
22:26:11|20733.72
22:26:12|20733.86
22:26:13|20731.98
22:26:14|20731.79
22:26:16|20730.78
22:26:16|20730.78
22:26:17|20729.8
22:26:18|20729.58
22:26:19|20729.58
22:26:20|20731.43
22:26:21|20729.32
22:26:22|20729.45
22:26:23|20729.92
22:26:25|20730.
22:26:26|20730.62
22:26:27|20729.87
22:26:29|20729.39
22:26:29|20731.3
22:26:30|20731.18
22:26:31|20729.79
22:26:32|20729.79
22:26:33|20729.66
22:26:34|20730.47
22:26:35|20730.47
22:26:36|20729.13
22:26:37|20730.15
22:26:38|20730.84
22:26:39|20730.43
22:26:40|20732.75
22:26:41|20733.8
22:26:42|20733.1
22:26:44|20731.87
22:26:45|20732.68
22:26:46|20732.16
22:26:47|20733.08
22:26:47|20731.14
22:26:49|20733.71
22:26:50|20733.34
22:26:50|20733.56
22:26:52|20732.1
22:26:52|20732.77
22:26:54|20732.78
22:26:54|20732.95
22:26:57|20736.38
22:26:57|20737.
22:26:58|20736.97
22:26:59|20735.2
22:27:00|20737.04
22:27:01|20735.82
22:27:02|20738.5
22:27:03|20742.16
22:27:04|20738.35
22:27:05|20740.44
22:27:06|20741.7
22:27:07|20741.86
22:27:08|20743.33
22:27:10|20746.
22:27:12|20749.34
22:27:13|20745.12
22:27:14|20745.36
22:27:14|20748.82
22:27:15|20748.66
22:27:17|20745.3
22:27:18|20742.78
22:27:20|20743.93
22:27:20|20747.12
22:27:21|20743.43
22:27:23|20742.81
22:27:23|20744.6
22:27:25|20742.67
22:27:26|20742.42
22:27:26|20742.26
22:27:27|20743.39
22:27:29|20742.81
22:27:30|20742.1
22:27:30|20742.13
22:27:31|20739.81
22:27:33|20739.2
22:27:33|20740.94
22:27:35|20741.31
22:27:35|20741.99
22:27:37|20741.99
22:27:38|20740.61
22:27:38|20741.17
22:27:40|20742.27
22:27:40|20741.46
22:27:41|20741.54
22:27:42|20741.56
22:27:43|20743.82
22:27:44|20744.8
22:27:46|20743.82
22:27:48|20743.59
22:27:48|20743.59
22:27:49|20745.15
22:27:50|20745.13
22:27:51|20740.5
22:27:52|20736.55
22:27:53|20735.
22:27:54|20735.54
22:27:55|20734.01
22:27:56|20732.27
22:27:57|20734.2
22:27:58|20735.6
22:27:59|20735.17
22:28:00|20736.14
22:28:01|20738.69
22:28:02|20738.61
22:28:03|20737.98
22:28:05|20738.93
22:28:07|20736.96
22:28:07|20739.46
22:28:08|20739.38
22:28:09|20742.55
22:28:10|20740.74
22:28:12|20742.5
22:28:14|20741.31
22:28:15|20739.71
22:28:17|20739.38
22:28:18|20742.92
22:28:19|20741.89
22:28:20|20739.46
22:28:22|20739.53
22:28:22|20737.29
22:28:24|20737.6
22:28:25|20739.69
22:28:27|20737.93
22:28:27|20737.93
22:28:28|20738.71
22:28:29|20737.33
22:28:30|20738.16
22:28:31|20739.76
22:28:32|20738.25
22:28:33|20738.25
22:28:34|20739.71
22:28:36|20739.76
22:28:37|20739.76
22:28:39|20735.24
22:28:39|20738.47
22:28:40|20740.58
22:28:42|20742.75
22:28:43|20742.75
22:28:44|20741.53
22:28:45|20740.14
22:28:45|20739.46
22:28:46|20739.91
22:28:49|20742.54
22:28:49|20742.42
22:28:50|20744.29
22:28:51|20744.5
22:28:52|20743.16
22:28:53|20742.49
22:28:54|20744.23
22:28:55|20745.91
22:28:56|20744.19
22:28:57|20744.19
22:28:58|20743.13
22:28:59|20745.36
22:29:00|20744.31
22:29:01|20745.07
22:29:02|20745.07
22:29:03|20745.89
22:29:05|20747.15
22:29:06|20747.15
22:29:06|20744.86
22:29:09|20744.95
22:29:10|20744.26
22:29:12|20746.2
22:29:12|20747.27
22:29:14|20744.
22:29:16|20744.29
22:29:17|20745.67
22:29:18|20745.64
22:29:19|20746.39
22:29:20|20748.5
22:29:22|20746.88
22:29:22|20747.63
22:29:23|20745.9
22:29:25|20748.39
22:29:26|20749.22
22:29:27|20748.69
22:29:27|20747.
22:29:29|20748.46
22:29:29|20748.7
22:29:30|20750.73
22:29:31|20747.19
22:29:33|20747.54
22:29:33|20745.85
22:29:35|20745.93
22:29:36|20745.77
22:29:37|20745.76
22:29:38|20745.14
22:29:39|20746.63
22:29:40|20744.17
22:29:42|20745.11
22:29:42|20742.19
22:29:43|20740.62
22:29:44|20740.85
22:29:45|20740.81
22:29:46|20739.98
22:29:47|20738.02
22:29:48|20740.76
22:29:50|20742.14
22:29:50|20738.36
22:29:51|20738.48
22:29:52|20739.97
22:29:53|20740.24
22:29:55|20740.32
22:29:56|20740.32
22:29:57|20736.47
22:29:58|20739.88
22:29:59|20736.6
22:30:00|20736.62
22:30:01|20735.49
22:30:02|20737.44
22:30:03|20739.19
22:30:04|20737.82
22:30:06|20735.96
22:30:07|20735.36
22:30:08|20735.25
22:30:09|20736.
22:30:11|20735.24
22:30:12|20735.89
22:30:13|20735.18
22:30:14|20735.08
22:30:16|20735.76
22:30:17|20733.79
22:30:18|20734.71
22:30:19|20733.86
22:30:19|20733.8
22:30:21|20733.59
22:30:22|20733.58
22:30:23|20735.79
22:30:25|20734.01
22:30:25|20734.03
22:30:27|20732.97
22:30:28|20734.38
22:30:30|20732.89
22:30:30|20732.89
22:30:31|20732.89
22:30:32|20733.57
22:30:34|20732.59
22:30:34|20730.84
22:30:36|20730.48
22:30:37|20730.85
22:30:37|20727.01
22:30:39|20726.51
22:30:39|20726.51
22:30:40|20725.85
22:30:42|20728.78
22:30:42|20728.89
22:30:44|20726.35
22:30:44|20728.68
22:30:46|20731.99
22:30:47|20733.42
22:30:47|20735.36
22:30:49|20734.11
22:30:50|20732.68
22:30:51|20733.93
22:30:51|20732.67
22:30:53|20732.67
22:30:53|20732.58
22:30:55|20737.6
22:30:56|20737.61
22:30:57|20736.21
22:30:58|20737.4
22:31:00|20736.16
22:31:00|20739.65
22:31:02|20739.26
22:31:03|20738.26
22:31:04|20739.34
22:31:05|20739.45
22:31:06|20742.67
22:31:06|20744.49
22:31:07|20741.89
22:31:08|20748.
22:31:09|20746.6
22:31:11|20751.15
22:31:12|20750.39
22:31:12|20748.49
22:31:14|20749.56
22:31:16|20748.18
22:31:17|20748.37
22:31:19|20748.8
22:31:19|20751.65
22:31:21|20750.36
22:31:23|20754.98
22:31:24|20753.63
22:31:25|20752.96
22:31:26|20751.24
22:31:27|20751.
22:31:28|20750.
22:31:29|20752.16
22:31:30|20750.92
22:31:31|20751.53
22:31:32|20753.96
22:31:33|20754.78
22:31:34|20761.65
22:31:35|20759.74
22:31:36|20761.54
22:31:37|20761.6
22:31:38|20765.26
22:31:39|20763.64
22:31:40|20762.7
22:31:41|20765.59
22:31:42|20764.1
22:31:43|20765.3
22:31:44|20765.3
22:31:45|20765.5
22:31:46|20769.14
22:31:47|20766.
22:31:48|20766.89
22:31:49|20768.84
22:31:50|20769.
22:31:51|20766.31
22:31:52|20766.32
22:31:53|20766.69
22:31:54|20767.06
22:31:55|20768.
22:31:56|20771.09
22:31:57|20767.81
22:31:58|20770.71
22:31:59|20769.24
22:32:00|20769.18
22:32:01|20770.54
22:32:02|20773.
22:32:03|20772.22
22:32:05|20773.96
22:32:05|20772.44
22:32:06|20773.11
22:32:07|20774.53
22:32:08|20774.81
22:32:09|20775.69
22:32:10|20773.96
22:32:12|20780.
22:32:13|20780.62
22:32:14|20783.67
22:32:16|20783.51
22:32:16|20783.42
22:32:18|20769.57
22:32:19|20765.51
22:32:21|20765.33
22:32:22|20762.65
22:32:23|20761.35
22:32:24|20757.62
22:32:25|20755.84
22:32:26|20757.31
22:32:27|20754.51
22:32:28|20745.77
22:32:29|20741.16
22:32:30|20738.
22:32:32|20735.64
22:32:32|20740.58
22:32:34|20738.27
22:32:34|20742.36
22:32:36|20730.42
22:32:37|20730.41
22:32:38|20725.08
22:32:39|20725.19
22:32:40|20729.78
22:32:41|20726.86
22:32:42|20727.98
22:32:43|20730.21
22:32:44|20730.39
22:32:45|20726.36
22:32:46|20729.41
22:32:47|20729.4
22:32:48|20730.
22:32:49|20736.6
22:32:50|20733.97
22:32:51|20738.86
22:32:53|20739.63
22:32:53|20740.09
22:32:54|20737.
22:32:55|20739.86
22:32:57|20741.37
22:32:57|20736.1
22:32:58|20739.13
22:32:59|20740.6
22:33:01|20735.43
22:33:02|20733.99
22:33:03|20733.
22:33:04|20730.49
22:33:04|20730.35
22:33:06|20730.49
22:33:06|20730.
22:33:08|20729.6
22:33:09|20728.55
22:33:10|20729.53
22:33:11|20729.63
22:33:11|20728.57
22:33:13|20725.8
22:33:14|20727.82
22:33:14|20726.79
22:33:15|20729.96
22:33:17|20729.96
22:33:18|20726.5
22:33:20|20730.68
22:33:21|20732.63
22:33:21|20736.
22:33:22|20735.82
22:33:24|20734.03
22:33:25|20739.18
22:33:26|20737.31
22:33:27|20735.78
22:33:28|20734.88
22:33:29|20734.8
22:33:29|20739.64
22:33:30|20736.25
22:33:32|20739.34
22:33:33|20738.82
22:33:33|20736.75
22:33:34|20736.79
22:33:36|20736.95
22:33:37|20740.
22:33:38|20740.32
22:33:39|20742.52
22:33:40|20739.12
22:33:41|20740.
22:33:42|20740.34
22:33:44|20739.57
22:33:44|20741.03
22:33:46|20741.22
22:33:46|20744.91
22:33:48|20742.65
22:33:49|20736.86
22:33:50|20734.97
22:33:51|20734.57
22:33:52|20738.04
22:33:53|20738.04
22:33:54|20739.38
22:33:55|20736.76
22:33:56|20736.75
22:33:57|20736.68
22:33:58|20735.03
22:33:59|20738.38
22:34:00|20738.38
22:34:01|20735.59
22:34:02|20738.29
22:34:03|20738.29
22:34:04|20736.3
22:34:05|20736.3
22:34:06|20740.3
22:34:07|20738.36
22:34:08|20739.23
22:34:10|20742.3
22:34:11|20742.19
22:34:12|20742.32
22:34:13|20744.98
22:34:14|20743.95
22:34:15|20744.51
22:34:17|20745.72
22:34:18|20742.9
22:34:19|20742.91
22:34:20|20742.92
22:34:21|20742.28
22:34:23|20743.96
22:34:24|20743.89
22:34:25|20744.
22:34:26|20744.08
22:34:27|20744.47
22:34:28|20744.55
22:34:29|20744.55
22:34:30|20744.15
22:34:31|20746.94
22:34:33|20742.32
22:34:34|20740.6
22:34:35|20739.29
22:34:36|20742.06
22:34:37|20740.03
22:34:38|20742.72
22:34:38|20741.42
22:34:40|20740.82
22:34:40|20739.5
22:34:42|20744.15
22:34:43|20742.23
22:34:44|20746.74
22:34:44|20747.45
22:34:46|20748.19
22:34:47|20748.09
22:34:48|20751.55
22:34:48|20749.33
22:34:49|20752.06
22:34:51|20754.71
22:34:52|20755.99
22:34:52|20756.32
22:34:54|20752.8
22:34:55|20756.73
22:34:56|20754.06
22:34:57|20751.56
22:34:57|20752.16
22:34:59|20750.83
22:35:00|20752.55
22:35:00|20756.85
22:35:01|20754.76
22:35:02|20756.65
22:35:04|20755.02
22:35:05|20757.47
22:35:06|20755.04
22:35:07|20753.89
22:35:08|20754.91
22:35:09|20752.
22:35:10|20751.38
22:35:11|20746.
22:35:12|20747.83
22:35:13|20749.35
22:35:14|20749.22
22:35:15|20746.35
22:35:15|20746.38
22:35:17|20747.64
22:35:18|20747.4
22:35:20|20747.84
22:35:21|20749.65
22:35:23|20749.91
22:35:24|20750.17
22:35:24|20748.8
22:35:26|20752.46
22:35:27|20752.46
22:35:28|20752.46
22:35:29|20750.39
22:35:30|20745.26
22:35:31|20745.17
22:35:32|20747.67
22:35:33|20745.76
22:35:34|20747.18
22:35:35|20747.16
22:35:36|20744.68
22:35:37|20745.37
22:35:38|20745.87
22:35:40|20745.87
22:35:41|20746.77
22:35:42|20745.
22:35:43|20745.05
22:35:45|20747.03
22:35:46|20745.82
22:35:46|20747.28
22:35:47|20748.44
22:35:49|20746.01
22:35:50|20747.24
22:35:51|20745.5
22:35:51|20745.51
22:35:53|20747.68
22:35:54|20753.34
22:35:54|20753.92
22:35:55|20754.37
22:35:57|20753.28
22:35:58|20752.17
22:35:58|20750.24
22:36:00|20743.
22:36:01|20743.81
22:36:02|20743.42
22:36:03|20744.18
22:36:04|20745.24
22:36:05|20742.41
22:36:06|20744.09
22:36:07|20742.64
22:36:09|20742.86
22:36:10|20739.96
22:36:11|20739.71
22:36:12|20743.
22:36:13|20739.16
22:36:14|20739.16
22:36:14|20738.98
22:36:16|20740.65
22:36:17|20740.66
22:36:17|20740.66
22:36:20|20742.29
22:36:20|20742.8
22:36:21|20738.94
22:36:22|20741.36
22:36:23|20739.42
22:36:24|20741.79
22:36:25|20739.27
22:36:27|20742.03
22:36:27|20740.15
22:36:29|20740.24
22:36:31|20741.34
22:36:31|20742.15
22:36:32|20741.9
22:36:33|20741.86
22:36:35|20738.88
22:36:35|20740.8
22:36:37|20740.74
22:36:37|20738.94
22:36:39|20740.44
22:36:40|20739.05
22:36:42|20741.51
22:36:43|20742.43
22:36:43|20741.88
22:36:44|20740.62
22:36:46|20740.83
22:36:48|20741.37
22:36:48|20742.82
22:36:49|20741.46
22:36:50|20742.31
22:36:51|20740.75
22:36:52|20739.76
22:36:53|20739.83
22:36:54|20741.77
22:36:55|20741.45
22:36:56|20741.65
22:36:57|20740.26
22:36:58|20739.44
22:36:59|20743.55
22:37:00|20743.87
22:37:01|20743.86
22:37:02|20744.58
22:37:03|20745.59
22:37:05|20744.25
22:37:06|20743.63
22:37:07|20743.63
22:37:08|20745.29
22:37:09|20743.99
22:37:10|20742.75
22:37:11|20741.81
22:37:12|20741.53
22:37:13|20742.75
22:37:15|20742.65
22:37:15|20741.63
22:37:16|20743.24
22:37:17|20740.86
22:37:18|20741.67
22:37:19|20741.58
22:37:21|20734.72
22:37:23|20734.63
22:37:24|20733.88
22:37:25|20735.48
22:37:26|20732.45
22:37:27|20733.6
22:37:28|20736.56
22:37:28|20737.26
22:37:29|20735.21
22:37:30|20735.56
22:37:32|20735.56
22:37:33|20737.42
22:37:33|20737.03
22:37:35|20737.03
22:37:36|20737.64
22:37:37|20737.24
22:37:37|20737.23
22:37:40|20736.01
22:37:40|20735.89
22:37:41|20736.7
22:37:42|20737.67
22:37:43|20737.6
22:37:44|20737.24
22:37:45|20739.2
22:37:46|20740.13
22:37:48|20738.99
22:37:49|20739.81
22:37:49|20740.65
22:37:50|20739.02
22:37:51|20738.54
22:37:53|20738.54
22:37:54|20739.8
22:37:55|20739.8
22:37:56|20742.7
22:37:57|20742.15
22:37:58|20742.71
22:37:58|20741.09
22:37:59|20741.73
22:38:01|20742.33
22:38:03|20740.58
22:38:03|20742.51
22:38:04|20742.44
22:38:05|20741.04
22:38:06|20740.75
22:38:08|20741.45
22:38:09|20741.
22:38:11|20740.44
22:38:11|20740.44
22:38:12|20739.34
22:38:13|20738.3
22:38:15|20737.36
22:38:15|20739.65
22:38:17|20737.5
22:38:18|20737.5
22:38:19|20737.5
22:38:20|20738.17
22:38:21|20737.42
22:38:21|20737.42
22:38:24|20738.48
22:38:24|20738.48
22:38:26|20733.65
22:38:27|20736.56
22:38:28|20732.95
22:38:30|20732.44
22:38:30|20736.03
22:38:32|20733.63
22:38:34|20731.74
22:38:35|20733.86
22:38:36|20731.71
22:38:37|20734.64
22:38:37|20734.64
22:38:38|20733.99
22:38:39|20733.99
22:38:41|20732.13
22:38:42|20733.81
22:38:43|20732.02
22:38:44|20732.93
22:38:45|20733.42
22:38:47|20731.11
22:38:47|20731.1
22:38:48|20733.3
22:38:49|20730.66
22:38:50|20735.
22:38:52|20735.64
22:38:52|20735.56
22:38:54|20732.74
22:38:55|20733.81
22:38:55|20732.46
22:38:57|20732.46
22:38:58|20732.47
22:38:59|20732.48
22:39:00|20733.84
22:39:01|20734.38
22:39:02|20734.37
22:39:03|20734.31
22:39:04|20734.13
22:39:05|20732.03
22:39:06|20733.23
22:39:06|20731.16
22:39:08|20731.17
22:39:08|20732.66
22:39:09|20731.17
22:39:11|20734.32
22:39:13|20732.82
22:39:13|20733.63
22:39:14|20733.61
22:39:15|20733.94
22:39:16|20736.03
22:39:17|20734.76
22:39:18|20733.81
22:39:19|20736.91
22:39:20|20736.96
22:39:22|20736.77
22:39:23|20735.89
22:39:25|20735.18
22:39:25|20737.33
22:39:26|20736.19
22:39:27|20737.99
22:39:28|20738.13
22:39:29|20738.27
22:39:30|20743.99
22:39:31|20744.18
22:39:33|20746.91
22:39:34|20745.55
22:39:35|20745.74
22:39:36|20747.28
22:39:37|20745.92
22:39:38|20747.4
22:39:39|20746.61
22:39:40|20748.57
22:39:42|20748.
22:39:42|20749.07
22:39:44|20748.26
22:39:45|20747.74
22:39:46|20746.4
22:39:47|20747.02
22:39:48|20744.9
22:39:49|20746.47
22:39:50|20746.47
22:39:51|20746.47
22:39:52|20747.48
22:39:53|20749.74
22:39:54|20748.23
22:39:55|20747.89
22:39:56|20747.88
22:39:57|20749.5
22:39:58|20750.37
22:39:59|20750.59
22:40:00|20749.03
22:40:01|20750.89
22:40:02|20748.8
22:40:03|20751.7
22:40:04|20750.13
22:40:06|20749.36
22:40:06|20750.52
22:40:08|20752.7
22:40:08|20753.11
22:40:10|20754.96
22:40:11|20754.42
22:40:12|20757.16
22:40:13|20753.74
22:40:14|20752.39
22:40:16|20754.73
22:40:17|20754.83
22:40:17|20753.97
22:40:19|20756.
22:40:20|20754.
22:40:21|20756.31
22:40:22|20756.21
22:40:24|20754.
22:40:25|20752.12
22:40:27|20753.23
22:40:28|20756.26
22:40:29|20753.52
22:40:29|20754.04
22:40:31|20753.23
22:40:32|20756.42
22:40:33|20756.16
22:40:34|20753.53
22:40:35|20754.73
22:40:36|20754.73
22:40:37|20756.84
22:40:38|20754.02
22:40:39|20755.86
22:40:41|20755.77
22:40:42|20755.98
22:40:43|20754.82
22:40:44|20754.27
22:40:44|20755.68
22:40:46|20753.58
22:40:47|20753.7
22:40:48|20754.03
22:40:49|20753.23
22:40:50|20754.84
22:40:51|20755.21
22:40:52|20754.75
22:40:53|20754.13
22:40:54|20754.28
22:40:55|20753.23
22:40:56|20753.24
22:40:57|20756.34
22:40:58|20750.22
22:40:59|20749.96
22:41:00|20751.59
22:41:02|20740.75
22:41:02|20740.93
22:41:04|20740.02
22:41:05|20741.51
22:41:06|20740.09
22:41:07|20740.02
22:41:08|20739.38
22:41:09|20739.34
22:41:10|20739.22
22:41:11|20739.58
22:41:12|20742.18
22:41:13|20743.79
22:41:13|20743.05
22:41:15|20744.55
22:41:15|20745.25
22:41:16|20744.52
22:41:17|20744.
22:41:19|20744.03
22:41:20|20744.1
22:41:21|20745.36
22:41:22|20746.26
22:41:23|20743.89
22:41:25|20743.62
22:41:26|20743.62
22:41:27|20742.92
22:41:29|20743.89
22:41:30|20743.05
22:41:31|20744.49
22:41:32|20743.87
22:41:32|20744.86
22:41:34|20744.86
22:41:35|20743.65
22:41:36|20743.65
22:41:36|20743.65
22:41:38|20744.88
22:41:39|20743.66
22:41:40|20743.89
22:41:41|20744.35
22:41:42|20743.53
22:41:44|20743.04
22:41:45|20742.92
22:41:45|20741.58
22:41:47|20741.22
22:41:47|20740.44
22:41:49|20741.56
22:41:50|20740.02
22:41:51|20741.34
22:41:52|20741.68
22:41:53|20741.55
22:41:54|20740.
22:41:55|20739.66
22:41:56|20741.32
22:41:58|20739.54
22:41:58|20741.39
22:42:00|20742.97
22:42:01|20743.02
22:42:02|20743.86
22:42:03|20742.
22:42:04|20742.
22:42:05|20742.
22:42:06|20742.02
22:42:07|20743.83
22:42:08|20742.29
22:42:09|20741.87
22:42:10|20740.58
22:42:11|20740.39
22:42:12|20740.13
22:42:13|20740.13
22:42:14|20740.13
22:42:15|20740.13
22:42:16|20739.65
22:42:17|20739.68
22:42:18|20740.37
22:42:19|20741.36
22:42:20|20742.
22:42:22|20740.43
22:42:22|20740.43
22:42:24|20741.98
22:42:25|20740.4
22:42:27|20739.86
22:42:28|20737.11
22:42:29|20736.86
22:42:30|20736.25
22:42:31|20736.01
22:42:32|20737.82
22:42:33|20738.63
22:42:34|20736.5
22:42:36|20737.5
22:42:37|20735.94
22:42:38|20734.32
22:42:38|20734.65
22:42:39|20733.23
22:42:41|20733.25
22:42:41|20733.06
22:42:43|20733.02
22:42:43|20734.68
22:42:44|20734.68
22:42:45|20734.68
22:42:47|20733.44
22:42:48|20735.16
22:42:48|20735.45
22:42:49|20735.45
22:42:50|20735.45
22:42:51|20734.78
22:42:54|20735.54
22:42:54|20737.23
22:42:55|20736.21
22:42:56|20736.21
22:42:57|20736.
22:42:58|20737.73
22:42:59|20737.07
22:43:00|20735.91
22:43:01|20736.06
22:43:02|20737.34
22:43:03|20739.02
22:43:04|20737.14
22:43:05|20738.8
22:43:07|20740.84
22:43:09|20737.81
22:43:09|20738.79
22:43:10|20737.55
22:43:11|20737.49
22:43:12|20740.02
22:43:13|20737.22
22:43:14|20737.06
22:43:15|20737.06
22:43:16|20737.85
22:43:17|20739.17
22:43:18|20736.72
22:43:19|20735.65
22:43:20|20735.65
22:43:21|20735.65
22:43:22|20736.12
22:43:23|20736.46
22:43:24|20734.87
22:43:25|20734.87
22:43:26|20735.68
22:43:27|20735.68
22:43:28|20735.68
22:43:29|20735.39
22:43:30|20734.25
22:43:31|20734.25
22:43:32|20737.12
22:43:33|20735.95
22:43:35|20733.62
22:43:35|20733.62
22:43:37|20733.3
22:43:38|20733.84
22:43:38|20735.37
22:43:39|20738.69
22:43:41|20738.77
22:43:41|20739.15
22:43:43|20740.5
22:43:43|20740.35
22:43:44|20740.65
22:43:45|20740.02
22:43:46|20740.44
22:43:47|20740.44
22:43:49|20739.13
22:43:50|20739.13
22:43:50|20739.13
22:43:52|20740.
22:43:53|20740.78
22:43:54|20740.29
22:43:55|20739.92
22:43:55|20739.92
22:43:57|20742.88
22:43:59|20743.8
22:43:59|20743.75
22:44:00|20743.76
22:44:01|20744.9
22:44:02|20745.75
22:44:03|20746.12
22:44:05|20747.11
22:44:06|20746.03
22:44:07|20747.1
22:44:08|20748.24
22:44:09|20748.39
22:44:11|20748.24
22:44:12|20748.37
22:44:12|20748.36
22:44:13|20748.36
22:44:15|20749.07
22:44:16|20749.08
22:44:17|20750.73
22:44:17|20751.29
22:44:19|20752.38
22:44:19|20749.96
22:44:21|20749.96
22:44:22|20750.
22:44:24|20751.37
22:44:24|20751.37
22:44:25|20749.11
22:44:27|20750.
22:44:27|20750.
22:44:29|20750.
22:44:31|20750.79
22:44:32|20751.19
22:44:32|20751.19
22:44:34|20751.09
22:44:35|20750.71
22:44:36|20750.43
22:44:37|20750.19
22:44:38|20751.08
22:44:38|20750.65
22:44:39|20750.65
22:44:41|20752.42
22:44:41|20751.01
22:44:42|20752.31
22:44:43|20752.81
22:44:44|20751.03
22:44:46|20751.28
22:44:47|20752.99
22:44:48|20752.99
22:44:49|20753.67
22:44:50|20753.67
22:44:50|20753.67
22:44:51|20753.51
22:44:52|20752.89
22:44:55|20753.04
22:44:55|20753.56
22:44:56|20753.63
22:44:58|20754.45
22:44:59|20752.52
22:45:00|20755.
22:45:01|20754.08
22:45:02|20754.1
22:45:02|20755.21
22:45:05|20756.46
22:45:06|20755.63
22:45:07|20755.63
22:45:08|20757.14
22:45:09|20757.78
22:45:10|20757.65
22:45:11|20756.99
22:45:12|20757.15
22:45:13|20757.78
22:45:14|20756.93
22:45:15|20756.93
22:45:16|20756.93
22:45:17|20757.74
22:45:18|20757.91
22:45:20|20757.94
22:45:20|20757.94
22:45:21|20756.59
22:45:22|20757.94
22:45:24|20757.
22:45:25|20757.94
22:45:25|20756.56
22:45:26|20756.09
22:45:27|20754.42
22:45:30|20753.63
22:45:30|20753.65
22:45:32|20753.07
22:45:33|20753.07
22:45:34|20753.13
22:45:34|20752.36
22:45:35|20752.22
22:45:37|20753.99
22:45:39|20752.85
22:45:39|20752.85
22:45:40|20752.53
22:45:41|20755.25
22:45:42|20754.63
22:45:43|20753.
22:45:45|20753.29
22:45:46|20753.86
22:45:47|20753.87
22:45:47|20752.66
22:45:48|20752.66
22:45:49|20753.06
22:45:50|20756.39
22:45:52|20753.88
22:45:52|20756.81
22:45:54|20756.67
22:45:55|20758.71
22:45:56|20757.9
22:45:57|20758.87
22:45:58|20758.87
22:45:59|20759.13
22:46:00|20758.08
22:46:00|20758.
22:46:02|20759.37
22:46:03|20758.33
22:46:04|20758.4
22:46:05|20758.5
22:46:06|20758.33
22:46:08|20758.04
22:46:09|20758.77
22:46:10|20758.9
22:46:12|20758.19
22:46:12|20758.09
22:46:13|20757.46
22:46:14|20757.52
22:46:15|20758.5
22:46:16|20757.01
22:46:17|20757.43
22:46:18|20758.23
22:46:19|20756.42
22:46:20|20756.03
22:46:21|20755.67
22:46:22|20755.3
22:46:23|20755.3
22:46:24|20755.31
22:46:25|20755.57
22:46:26|20756.5
22:46:27|20756.5
22:46:28|20755.72
22:46:30|20756.82
22:46:31|20757.43
22:46:32|20758.84
22:46:34|20758.5
22:46:34|20757.57
22:46:35|20757.59
22:46:37|20757.22
22:46:38|20757.17
22:46:39|20756.78
22:46:40|20757.23
22:46:41|20757.75
22:46:42|20757.21
22:46:43|20758.39
22:46:44|20758.9
22:46:45|20761.63
22:46:46|20761.09
22:46:47|20762.16
22:46:48|20762.16
22:46:50|20764.34
22:46:50|20764.63
22:46:52|20765.
22:46:52|20764.64
22:46:53|20765.
22:46:55|20767.52
22:46:56|20766.05
22:46:57|20764.45
22:46:58|20764.46
22:46:59|20767.41
22:46:59|20768.61
22:47:01|20767.87
22:47:01|20767.87
22:47:03|20767.87
22:47:04|20767.87
22:47:05|20767.87
22:47:06|20769.
22:47:06|20770.17
22:47:07|20770.56
22:47:09|20772.31
22:47:09|20775.79
22:47:10|20776.88
22:47:12|20775.18
22:47:13|20776.1
22:47:13|20777.4
22:47:14|20777.33
22:47:15|20777.41
22:47:17|20777.86
22:47:17|20777.93
22:47:18|20778.12
22:47:19|20778.13
22:47:20|20777.93
22:47:22|20777.5
22:47:23|20776.49
22:47:24|20776.64
22:47:25|20776.65
22:47:26|20779.99
22:47:27|20776.51
22:47:28|20775.81
22:47:29|20775.11
22:47:31|20775.53
22:47:31|20775.52
22:47:33|20775.95
22:47:34|20775.05
22:47:35|20777.66
22:47:35|20777.54
22:47:36|20775.94
22:47:37|20777.
22:47:38|20778.86
22:47:39|20777.71
22:47:41|20777.71
22:47:41|20780.
22:47:42|20781.99
22:47:43|20780.71
22:47:44|20780.6
22:47:45|20782.49
22:47:46|20780.16
22:47:47|20782.97
22:47:48|20782.94
22:47:49|20782.5
22:47:50|20783.21
22:47:51|20783.32
22:47:53|20781.96
22:47:54|20783.3
22:47:54|20784.38
22:47:56|20785.
22:47:56|20785.
22:47:57|20783.26
22:47:59|20783.1
22:47:59|20785.64
22:48:01|20784.59
22:48:01|20785.43
22:48:03|20786.84
22:48:04|20787.36
22:48:04|20788.26
22:48:06|20791.37
22:48:06|20789.87
22:48:08|20790.24
22:48:09|20793.
22:48:10|20791.67
22:48:11|20793.1
22:48:12|20792.
22:48:13|20792.58
22:48:14|20795.46
22:48:15|20793.3
22:48:16|20794.87
22:48:17|20796.
22:48:19|20795.18
22:48:19|20795.18
22:48:20|20797.21
22:48:22|20795.81
22:48:22|20796.82
22:48:23|20798.68
22:48:24|20798.65
22:48:26|20796.65
22:48:27|20796.72
22:48:27|20796.86
22:48:29|20799.51
22:48:30|20795.99
22:48:31|20797.02
22:48:33|20797.15
22:48:33|20800.
22:48:34|20796.46
22:48:36|20794.17
22:48:36|20793.27
22:48:37|20794.07
22:48:39|20793.34
22:48:40|20792.14
22:48:40|20790.2
22:48:42|20787.29
22:48:42|20785.49
22:48:43|20784.51
22:48:44|20782.93
22:48:45|20780.
22:48:46|20776.14
22:48:47|20776.
22:48:49|20775.98
22:48:50|20776.63
22:48:50|20777.66
22:48:51|20778.18
22:48:53|20777.29
22:48:54|20781.25
22:48:55|20778.95
22:48:56|20778.75
22:48:57|20777.97
22:48:58|20780.27
22:48:59|20782.63
22:49:00|20780.
22:49:01|20780.13
22:49:02|20786.83
22:49:04|20782.87
22:49:05|20786.8
22:49:05|20787.19
22:49:07|20784.94
22:49:08|20789.73
22:49:09|20785.97
22:49:10|20786.2
22:49:11|20788.24
22:49:12|20791.47
22:49:13|20789.61
22:49:15|20788.52
22:49:15|20790.75
22:49:16|20789.11
22:49:17|20789.11
22:49:18|20789.
22:49:20|20790.94
22:49:21|20790.94
22:49:22|20788.45
22:49:23|20787.48
22:49:24|20786.1
22:49:25|20787.45
22:49:26|20787.89
22:49:27|20790.
22:49:28|20789.13
22:49:29|20792.12
22:49:30|20789.31
22:49:32|20790.79
22:49:32|20788.76
22:49:34|20788.87
22:49:35|20788.76
22:49:36|20790.66
22:49:37|20790.78
22:49:39|20792.93
22:49:39|20792.93
22:49:40|20793.01
22:49:41|20794.73
22:49:43|20791.94
22:49:44|20791.71
22:49:45|20791.18
22:49:46|20790.19
22:49:47|20790.01
22:49:48|20789.97
22:49:49|20789.33
22:49:51|20789.99
22:49:52|20789.3
22:49:53|20789.78
22:49:54|20789.57
22:49:56|20789.81
22:49:56|20787.53
22:49:58|20787.23
22:49:58|20787.
22:49:59|20786.26
22:50:01|20788.16
22:50:02|20786.25
22:50:04|20784.06
22:50:04|20786.91
22:50:06|20785.52
22:50:07|20785.04
22:50:08|20787.94
22:50:09|20786.31
22:50:10|20788.
22:50:11|20787.37
22:50:12|20790.03
22:50:13|20791.33
22:50:14|20793.3
22:50:15|20793.89
22:50:16|20792.05
22:50:17|20792.9
22:50:18|20792.94
22:50:20|20791.86
22:50:20|20791.4
22:50:22|20791.71
22:50:22|20792.05
22:50:24|20791.35
22:50:25|20791.73
22:50:25|20792.24
22:50:27|20793.3
22:50:28|20794.37
22:50:29|20794.37
22:50:30|20793.46
22:50:31|20792.83
22:50:32|20792.47
22:50:33|20793.16
22:50:34|20790.31
22:50:35|20787.68
22:50:37|20784.07
22:50:38|20787.26
22:50:38|20784.19
22:50:40|20784.37
22:50:41|20783.98
22:50:42|20783.78
22:50:42|20783.76
22:50:45|20782.8
22:50:46|20783.76
22:50:47|20783.75
22:50:48|20786.04
22:50:49|20787.59
22:50:49|20788.09
22:50:52|20787.43
22:50:52|20789.17
22:50:53|20789.17
22:50:54|20787.56
22:50:55|20788.95
22:50:56|20789.13
22:50:57|20789.3
22:50:58|20789.62
22:50:59|20794.19
22:51:00|20793.91
22:51:01|20792.36
22:51:02|20795.
22:51:03|20792.86
22:51:04|20792.58
22:51:05|20790.47
22:51:06|20790.38
22:51:07|20791.37
22:51:08|20792.03
22:51:09|20791.28
22:51:11|20789.87
22:51:12|20790.56
22:51:12|20793.17
22:51:14|20790.48
22:51:15|20790.55
22:51:15|20790.49
22:51:17|20790.63
22:51:17|20789.6
22:51:19|20789.48
22:51:21|20788.73
22:51:21|20790.06
22:51:23|20790.45
22:51:24|20791.74
22:51:25|20790.02
22:51:26|20790.02
22:51:27|20790.49
22:51:28|20790.61
22:51:29|20790.52
22:51:30|20790.49
22:51:31|20790.55
22:51:32|20788.62
22:51:33|20789.26
22:51:35|20790.76
22:51:36|20789.92
22:51:37|20789.41
22:51:38|20789.88
22:51:39|20789.31
22:51:41|20786.4
22:51:41|20788.27
22:51:42|20789.78
22:51:43|20791.06
22:51:44|20791.06
22:51:45|20793.92
22:51:46|20792.14
22:51:47|20793.66
22:51:48|20794.92
22:51:49|20796.91
22:51:50|20794.55
22:51:51|20794.55
22:51:52|20797.81
22:51:53|20798.88
22:51:54|20799.15
22:51:55|20798.46
22:51:56|20798.68
22:51:57|20797.46
22:51:58|20797.34
22:51:59|20800.
22:52:00|20797.8
22:52:01|20798.9
22:52:02|20800.22
22:52:03|20799.49
22:52:05|20799.9
22:52:07|20800.32
22:52:07|20799.16
22:52:08|20799.16
22:52:09|20799.51
22:52:10|20799.52
22:52:11|20801.95
22:52:12|20799.75
22:52:13|20799.75
22:52:14|20803.
22:52:15|20801.26
22:52:16|20801.28
22:52:17|20803.92
22:52:18|20803.44
22:52:19|20804.6
22:52:21|20809.99
22:52:22|20810.62
22:52:24|20810.69
22:52:24|20808.84
22:52:25|20809.57
22:52:27|20808.33
22:52:27|20809.99
22:52:28|20812.42
22:52:29|20811.62
22:52:31|20810.85
22:52:32|20809.81
22:52:33|20810.24
22:52:33|20812.2
22:52:34|20809.64
22:52:36|20806.96
22:52:36|20808.58
22:52:38|20806.35
22:52:38|20804.9
22:52:39|20804.81
22:52:40|20806.18
22:52:41|20805.28
22:52:42|20805.28
22:52:43|20805.28
22:52:44|20805.3
22:52:45|20805.07
22:52:46|20803.72
22:52:47|20805.11
22:52:48|20804.16
22:52:49|20805.11
22:52:50|20803.74
22:52:51|20806.63
22:52:52|20806.8
22:52:54|20805.29
22:52:54|20804.94
22:52:56|20804.33
22:52:57|20803.19
22:52:57|20803.19
22:52:58|20803.27
22:53:00|20800.86
22:53:00|20800.76
22:53:01|20796.94
22:53:02|20794.48
22:53:03|20792.39
22:53:04|20791.45
22:53:05|20790.57
22:53:06|20790.19
22:53:08|20789.84
22:53:09|20788.23
22:53:10|20787.05
22:53:11|20782.4
22:53:12|20783.08
22:53:13|20780.67
22:53:14|20780.65
22:53:15|20782.28
22:53:16|20779.26
22:53:17|20776.21
22:53:18|20778.
22:53:19|20779.25
22:53:20|20779.25
22:53:21|20776.97
22:53:23|20778.73
22:53:23|20780.39
22:53:25|20777.55
22:53:26|20781.07
22:53:27|20782.48
22:53:28|20783.18
22:53:29|20781.97
22:53:30|20777.75
22:53:31|20778.2
22:53:32|20778.41
22:53:33|20777.52
22:53:34|20777.52
22:53:35|20776.16
22:53:36|20778.84
22:53:37|20777.82
22:53:38|20778.79
22:53:39|20778.26
22:53:40|20779.27
22:53:41|20779.27
22:53:42|20777.84
22:53:43|20777.78
22:53:44|20777.44
22:53:45|20778.12
22:53:46|20779.57
22:53:48|20779.55
22:53:48|20781.
22:53:49|20782.62
22:53:50|20782.21
22:53:51|20781.4
22:53:52|20780.82
22:53:53|20782.37
22:53:54|20781.54
22:53:55|20784.1
22:53:56|20784.1
22:53:58|20784.2
22:53:58|20784.31
22:53:59|20784.31
22:54:00|20784.86
22:54:02|20786.
22:54:04|20786.86
22:54:04|20787.09
22:54:05|20787.05
22:54:07|20787.29
22:54:09|20790.25
22:54:09|20790.25
22:54:10|20789.65
22:54:11|20789.12
22:54:12|20790.43
22:54:13|20792.25
22:54:14|20792.98
22:54:15|20792.85
22:54:17|20791.01
22:54:19|20793.29
22:54:19|20791.67
22:54:20|20791.66
22:54:21|20791.85
22:54:23|20796.16
22:54:24|20796.06
22:54:25|20798.47
22:54:25|20800.
22:54:28|20799.88
22:54:28|20799.96
22:54:29|20800.94
22:54:30|20801.26
22:54:31|20800.31
22:54:32|20799.35
22:54:33|20799.16
22:54:34|20799.21
22:54:35|20801.03
22:54:36|20799.06
22:54:37|20799.11
22:54:38|20797.87
22:54:39|20798.32
22:54:40|20797.88
22:54:41|20797.87
22:54:42|20799.23
22:54:43|20800.
22:54:44|20798.45
22:54:45|20799.78
22:54:47|20797.83
22:54:47|20797.63
22:54:50|20796.72
22:54:50|20799.08
22:54:51|20799.08
22:54:53|20798.87
22:54:54|20800.05
22:54:55|20798.3
22:54:56|20798.51
22:54:57|20800.19
22:54:58|20801.34
22:54:59|20802.28
22:55:00|20802.24
22:55:01|20800.74
22:55:02|20802.25
22:55:04|20799.75
22:55:04|20799.75
22:55:05|20800.44
22:55:07|20798.71
22:55:08|20801.17
22:55:09|20799.72
22:55:10|20802.26
22:55:11|20801.14
22:55:12|20799.23
22:55:13|20799.23
22:55:14|20798.58
22:55:15|20799.84
22:55:16|20797.99
22:55:17|20800.
22:55:18|20800.66
22:55:19|20800.56
22:55:20|20799.72
22:55:21|20799.85
22:55:23|20799.87
22:55:23|20799.75
22:55:25|20790.21
22:55:26|20790.12
22:55:27|20790.01
22:55:28|20790.92
22:55:29|20792.13
22:55:31|20788.84
22:55:31|20788.75
22:55:32|20790.35
22:55:33|20790.35
22:55:34|20790.98
22:55:35|20790.
22:55:36|20787.11
22:55:37|20788.
22:55:38|20786.88
22:55:39|20786.86
22:55:40|20787.06
22:55:41|20787.89
22:55:42|20789.25
22:55:44|20789.89
22:55:45|20789.86
22:55:46|20790.72
22:55:48|20789.45
22:55:48|20789.57
22:55:50|20788.74
22:55:51|20788.2
22:55:52|20788.91
22:55:53|20789.06
22:55:55|20789.07
22:55:56|20788.17
22:55:56|20788.13
22:55:57|20787.5
22:55:58|20788.35
22:56:00|20791.
22:56:00|20791.
22:56:01|20790.81
22:56:03|20790.71
22:56:04|20790.71
22:56:05|20791.47
22:56:06|20790.17
22:56:07|20790.17
22:56:09|20789.36
22:56:09|20788.65
22:56:10|20789.59
22:56:11|20788.69
22:56:12|20788.75
22:56:13|20789.64
22:56:14|20788.96
22:56:16|20790.22
22:56:16|20790.48
22:56:18|20789.8
22:56:19|20789.5
22:56:20|20789.98
22:56:20|20790.77
22:56:22|20791.09
22:56:22|20792.49
22:56:23|20794.
22:56:25|20795.
22:56:26|20795.98
22:56:27|20796.87
22:56:28|20795.72
22:56:29|20795.72
22:56:30|20795.72
22:56:31|20795.72
22:56:33|20797.12
22:56:33|20797.12
22:56:35|20796.1
22:56:36|20796.1
22:56:37|20796.19
22:56:38|20795.76
22:56:39|20795.76
22:56:40|20796.12
22:56:41|20796.12
22:56:42|20796.79
22:56:43|20795.02
22:56:44|20795.
22:56:45|20794.29
22:56:46|20794.29
22:56:47|20794.29
22:56:49|20796.07
22:56:49|20795.04
22:56:51|20795.04
22:56:52|20795.72
22:56:53|20796.51
22:56:54|20795.83
22:56:55|20795.83
22:56:56|20795.75
22:56:57|20795.75
22:56:58|20795.4
22:56:59|20794.97
22:57:00|20794.94
22:57:01|20793.58
22:57:02|20795.41
22:57:03|20793.57
22:57:05|20795.12
22:57:05|20795.21
22:57:07|20796.
22:57:08|20796.
22:57:09|20794.82
22:57:10|20794.82
22:57:11|20794.82
22:57:12|20795.23
22:57:13|20794.42
22:57:14|20797.08
22:57:15|20797.53
22:57:16|20796.19
22:57:18|20797.51
22:57:18|20797.51
22:57:20|20797.37
22:57:20|20797.9
22:57:21|20798.07
22:57:23|20799.
22:57:23|20799.
22:57:25|20800.02
22:57:26|20800.38
22:57:26|20800.32
22:57:27|20799.96
22:57:28|20799.29
22:57:29|20799.61
22:57:30|20799.3
22:57:32|20799.88
22:57:32|20799.88
22:57:33|20798.74
22:57:35|20797.63
22:57:35|20799.15
22:57:37|20798.91
22:57:38|20799.94
22:57:38|20801.12
22:57:39|20800.97
22:57:40|20803.25
22:57:41|20801.78
22:57:42|20802.72
22:57:44|20802.93
22:57:44|20803.73
22:57:46|20804.38
22:57:46|20804.36
22:57:47|20805.08
22:57:48|20806.46
22:57:49|20808.46
22:57:50|20808.97
22:57:51|20807.74
22:57:52|20808.39
22:57:53|20808.15
22:57:55|20807.28
22:57:56|20807.73
22:57:57|20809.46
22:57:58|20807.65
22:58:00|20808.97
22:58:01|20808.17
22:58:02|20808.11
22:58:04|20807.37
22:58:05|20807.13
22:58:07|20806.67
22:58:08|20806.68
22:58:08|20808.42
22:58:10|20807.29
22:58:10|20807.92
22:58:12|20809.27
22:58:12|20808.48
22:58:13|20808.34
22:58:15|20810.76
22:58:15|20810.15
22:58:17|20809.87
22:58:17|20809.89
22:58:18|20809.95
22:58:19|20812.
22:58:21|20810.91
22:58:22|20810.91
22:58:23|20811.87
22:58:25|20811.8
22:58:25|20811.79
22:58:26|20810.58
22:58:27|20811.38
22:58:29|20811.83
22:58:29|20813.27
22:58:30|20811.41
22:58:31|20811.81
22:58:32|20810.92
22:58:34|20812.82
22:58:34|20812.24
22:58:36|20811.01
22:58:37|20812.46
22:58:37|20812.77
22:58:38|20811.98
22:58:40|20811.98
22:58:40|20810.86
22:58:41|20810.61
22:58:42|20809.91
22:58:44|20811.37
22:58:44|20809.04
22:58:46|20808.29
22:58:47|20806.7
22:58:49|20807.44
22:58:49|20806.66
22:58:50|20806.
22:58:51|20809.77
22:58:53|20809.32
22:58:53|20809.89
22:58:54|20810.99
22:58:55|20810.97
22:58:56|20810.85
22:58:58|20810.99
22:58:59|20809.82
22:59:00|20809.93
22:59:01|20809.93
22:59:02|20810.02
22:59:03|20811.67
22:59:04|20812.18
22:59:05|20812.3
22:59:07|20811.39
22:59:07|20812.79
22:59:09|20811.33
22:59:10|20812.07
22:59:11|20811.49
22:59:11|20812.16
22:59:12|20811.46
22:59:13|20811.09
22:59:15|20810.62
22:59:16|20811.3
22:59:16|20810.52
22:59:17|20809.67
22:59:19|20809.01
22:59:20|20809.32
22:59:21|20809.11
22:59:22|20809.11
22:59:23|20810.5
22:59:24|20810.5
22:59:25|20810.95
22:59:26|20810.95
22:59:27|20810.12
22:59:28|20809.55
22:59:29|20809.74
22:59:31|20809.44
22:59:32|20809.67
22:59:33|20809.64
22:59:34|20809.18
22:59:35|20808.69
22:59:36|20808.69
22:59:37|20810.
22:59:38|20810.
22:59:39|20810.
22:59:40|20810.52
22:59:41|20811.24
22:59:42|20810.62
22:59:43|20811.05
22:59:44|20810.73
22:59:45|20810.55
22:59:46|20811.62
22:59:47|20811.71
22:59:48|20810.42
22:59:49|20809.85
22:59:50|20809.08
22:59:51|20809.55
22:59:53|20809.58
22:59:54|20809.01
22:59:54|20809.01
22:59:55|20806.34
22:59:57|20806.3
22:59:57|20807.37
22:59:59|20807.35
23:00:00|20803.47
23:00:01|20803.73
23:00:02|20801.43
23:00:03|20801.02
23:00:04|20799.4
23:00:05|20799.01
23:00:06|20799.09
23:00:08|20797.51
23:00:08|20799.98
23:00:09|20797.55
23:00:10|20793.16
23:00:12|20789.74
23:00:13|20788.98
23:00:13|20790.59
23:00:14|20788.57
23:00:15|20788.55
23:00:17|20788.02
23:00:18|20788.02
23:00:18|20789.48
23:00:20|20786.86
23:00:22|20790.46
23:00:23|20792.1
23:00:24|20791.31
23:00:25|20791.84
23:00:26|20790.55
23:00:27|20790.53
23:00:29|20788.73
23:00:29|20791.12
23:00:30|20792.98
23:00:32|20795.87
23:00:32|20795.49
23:00:33|20795.87
23:00:35|20794.94
23:00:35|20796.69
23:00:36|20795.09
23:00:38|20795.1
23:00:38|20796.61
23:00:39|20796.6
23:00:40|20796.05
23:00:41|20796.05
23:00:42|20796.62
23:00:44|20796.87
23:00:45|20796.96
23:00:45|20795.77
23:00:47|20795.65
23:00:47|20796.47
23:00:49|20798.88
23:00:50|20799.2
23:00:51|20799.49
23:00:52|20797.99
23:00:53|20799.44
23:00:54|20799.58
23:00:55|20800.87
23:00:56|20805.26
23:00:57|20805.8
23:00:59|20805.62
23:01:00|20805.74
23:01:00|20805.7
23:01:02|20805.99
23:01:03|20805.3
23:01:04|20806.54
23:01:05|20806.46
23:01:06|20808.48
23:01:07|20809.28
23:01:08|20810.59
23:01:09|20811.84
23:01:10|20812.94
23:01:11|20813.47
23:01:12|20810.66
23:01:13|20809.35
23:01:14|20810.65
23:01:15|20813.16
23:01:16|20813.14
23:01:17|20813.67
23:01:18|20814.27
23:01:19|20814.27
23:01:20|20813.67
23:01:21|20813.67
23:01:23|20814.39
23:01:25|20815.
23:01:25|20813.99
23:01:26|20815.52
23:01:27|20815.52
23:01:29|20814.48
23:01:29|20814.87
23:01:31|20813.26
23:01:31|20814.09
23:01:32|20812.69
23:01:34|20813.96
23:01:35|20811.26
23:01:36|20811.1
23:01:37|20812.79
23:01:37|20810.92
23:01:39|20812.99
23:01:40|20812.62
23:01:42|20814.16
23:01:42|20813.06
23:01:43|20814.01
23:01:44|20814.13
23:01:46|20814.47
23:01:47|20814.96
23:01:47|20815.52
23:01:49|20814.36
23:01:50|20814.2
23:01:51|20814.81
23:01:52|20815.
23:01:52|20815.
23:01:53|20814.99
23:01:55|20816.
23:01:56|20814.88
23:01:56|20814.76
23:01:59|20811.21
23:01:59|20811.93
23:02:00|20806.87
23:02:01|20806.31
23:02:02|20808.65
23:02:03|20806.11
23:02:04|20807.29
23:02:05|20807.13
23:02:06|20804.54
23:02:07|20804.35
23:02:08|20806.09
23:02:10|20803.17
23:02:10|20800.97
23:02:12|20801.64
23:02:13|20803.38
23:02:14|20803.14
23:02:15|20801.65
23:02:15|20802.88
23:02:17|20802.81
23:02:18|20802.14
23:02:18|20804.01
23:02:20|20801.81
23:02:22|20802.87
23:02:22|20802.38
23:02:23|20799.56
23:02:24|20799.49
23:02:25|20798.92
23:02:27|20795.79
23:02:29|20796.39
23:02:29|20796.52
23:02:31|20795.36
23:02:33|20795.12
23:02:34|20791.13
23:02:34|20790.
23:02:35|20789.61
23:02:37|20789.71
23:02:37|20790.96
23:02:38|20790.61
23:02:39|20792.3
23:02:40|20793.74
23:02:42|20792.07
23:02:42|20794.38
23:02:43|20793.05
23:02:44|20793.22
23:02:46|20792.35
23:02:47|20793.8
23:02:48|20793.05
23:02:49|20793.08
23:02:50|20798.08
23:02:51|20796.63
23:02:53|20798.36
23:02:53|20796.75
23:02:55|20798.42
23:02:56|20796.02
23:02:56|20794.88
23:02:57|20794.32
23:02:58|20794.2
23:03:00|20795.25
23:03:00|20794.
23:03:01|20795.19
23:03:02|20795.45
23:03:04|20796.08
23:03:05|20794.88
23:03:06|20797.07
23:03:07|20796.71
23:03:08|20794.9
23:03:10|20797.25
23:03:11|20796.56
23:03:12|20796.83
23:03:12|20797.08
23:03:14|20797.09
23:03:15|20789.17
23:03:16|20790.2
23:03:17|20790.2
23:03:18|20791.51
23:03:19|20791.47
23:03:20|20792.15
23:03:21|20790.4
23:03:22|20791.9
23:03:24|20789.01
23:03:25|20789.78
23:03:26|20789.49
23:03:27|20789.49
23:03:28|20789.21
23:03:29|20787.58
23:03:30|20786.95
23:03:31|20786.95
23:03:32|20785.77
23:03:33|20785.26
23:03:34|20785.26
23:03:35|20786.3
23:03:36|20786.19
23:03:37|20788.02
23:03:38|20788.21
23:03:39|20788.27
23:03:41|20787.
23:03:41|20787.
23:03:43|20788.95
23:03:44|20788.7
23:03:45|20788.94
23:03:46|20787.28
23:03:47|20787.24
23:03:49|20785.34
23:03:50|20785.34
23:03:50|20785.26
23:03:52|20786.52
23:03:53|20787.17
23:03:55|20785.26
23:03:55|20785.26
23:03:56|20785.87
23:03:58|20786.02
23:03:59|20785.64
23:04:00|20785.27
23:04:01|20785.26
23:04:02|20787.14
23:04:03|20789.21
23:04:05|20787.38
23:04:06|20786.93
23:04:07|20786.11
23:04:08|20786.85
23:04:09|20786.36
23:04:10|20785.75
23:04:11|20783.52
23:04:12|20781.89
23:04:13|20781.65
23:04:14|20782.51
23:04:15|20782.54
23:04:16|20782.33
23:04:18|20781.18
23:04:18|20780.2
23:04:20|20779.18
23:04:21|20779.53
23:04:23|20779.37
23:04:24|20782.1
23:04:26|20780.51
23:04:27|20782.37
23:04:28|20782.76
23:04:29|20781.23
23:04:30|20781.23
23:04:31|20779.8
23:04:32|20779.8
23:04:33|20781.79
23:04:34|20781.72
23:04:35|20782.36
23:04:36|20783.67
23:04:37|20785.77
23:04:38|20785.31
23:04:39|20785.85
23:04:40|20784.52
23:04:42|20787.36
23:04:43|20787.36
23:04:44|20787.35
23:04:45|20785.42
23:04:45|20784.22
23:04:47|20787.48
23:04:48|20784.99
23:04:49|20787.09
23:04:50|20787.09
23:04:51|20787.09
23:04:52|20785.74
23:04:53|20785.74
23:04:54|20784.34
23:04:55|20784.71
23:04:56|20782.72
23:04:57|20784.5
23:04:58|20783.86
23:04:59|20783.6
23:05:00|20783.93
23:05:01|20786.39
23:05:02|20787.65
23:05:03|20785.97
23:05:04|20785.3
23:05:05|20787.55
23:05:07|20788.24
23:05:07|20790.65
23:05:09|20789.44
23:05:09|20790.07
23:05:11|20791.43
23:05:12|20791.09
23:05:12|20790.27
23:05:14|20793.52
23:05:14|20793.48
23:05:16|20792.
23:05:16|20792.61
23:05:18|20792.75
23:05:19|20792.8
23:05:20|20792.16
23:05:21|20793.76
23:05:21|20793.76
23:05:22|20793.69
23:05:24|20793.69
23:05:25|20795.62
23:05:27|20796.58
23:05:28|20797.89
23:05:29|20798.79
23:05:30|20797.35
23:05:32|20800.46
23:05:33|20801.68
23:05:34|20801.68
23:05:35|20801.01
23:05:37|20800.41
23:05:37|20801.89
23:05:38|20801.89
23:05:40|20801.4
23:05:41|20802.93
23:05:42|20802.87
23:05:43|20802.46
23:05:45|20802.58
23:05:46|20801.2
23:05:46|20801.26
23:05:47|20802.93
23:05:49|20801.68
23:05:50|20802.88
23:05:52|20803.
23:05:52|20802.8
23:05:53|20805.22
23:05:54|20806.69
23:05:55|20806.69
23:05:56|20807.68
23:05:57|20807.7
23:05:58|20806.82
23:05:59|20809.62
23:06:00|20808.59
23:06:01|20808.29
23:06:02|20809.15
23:06:03|20808.89
23:06:04|20809.91
23:06:05|20808.83
23:06:06|20810.
23:06:07|20808.95
23:06:08|20812.
23:06:09|20811.11
23:06:10|20811.4
23:06:11|20811.99
23:06:12|20811.4
23:06:13|20812.
23:06:15|20811.94
23:06:16|20811.94
23:06:17|20811.95
23:06:18|20811.9
23:06:18|20811.44
23:06:19|20810.68
23:06:20|20810.07
23:06:22|20810.55
23:06:22|20809.78
23:06:23|20810.24
23:06:25|20811.51
23:06:26|20811.56
23:06:27|20813.29
23:06:28|20811.79
23:06:29|20812.97
23:06:30|20813.19
23:06:31|20811.88
23:06:32|20810.51
23:06:33|20807.29
23:06:34|20805.61
23:06:35|20805.03
23:06:36|20804.27
23:06:37|20803.03
23:06:38|20801.84
23:06:39|20801.89
23:06:41|20803.29
23:06:42|20799.92
23:06:43|20798.82
23:06:44|20797.51
23:06:45|20795.87
23:06:46|20795.19
23:06:48|20793.02
23:06:49|20794.56
23:06:49|20792.64
23:06:50|20790.75
23:06:51|20789.3
23:06:53|20787.63
23:06:54|20786.01
23:06:55|20787.37
23:06:56|20785.82
23:06:57|20786.64
23:06:58|20786.66
23:06:59|20785.82
23:07:00|20785.55
23:07:01|20786.62
23:07:02|20786.54
23:07:03|20786.58
23:07:04|20787.64
23:07:05|20787.88
23:07:06|20785.75
23:07:07|20787.32
23:07:08|20788.32
23:07:09|20788.32
23:07:10|20789.65
23:07:11|20788.47
23:07:12|20789.71
23:07:13|20788.35
23:07:14|20788.86
23:07:15|20787.72
23:07:16|20787.76
23:07:17|20787.38
23:07:18|20787.75
23:07:19|20789.21
23:07:20|20789.41
23:07:21|20789.
23:07:22|20790.
23:07:23|20790.47
23:07:24|20790.35
23:07:25|20790.35
23:07:26|20788.05
23:07:28|20788.17
23:07:28|20788.22
23:07:29|20789.52
23:07:30|20787.78
23:07:31|20788.3
23:07:33|20789.16
23:07:33|20787.77
23:07:34|20787.77
23:07:35|20787.77
23:07:36|20787.77
23:07:37|20787.97
23:07:38|20787.83
23:07:39|20786.69
23:07:41|20786.82
23:07:41|20784.28
23:07:42|20784.35
23:07:44|20784.09
23:07:45|20784.28
23:07:46|20785.34
23:07:47|20785.37
23:07:48|20785.05
23:07:49|20784.76
23:07:51|20785.18
23:07:52|20784.23
23:07:52|20782.54
23:07:53|20782.37
23:07:55|20782.56
23:07:56|20781.84
23:07:56|20781.84
23:07:58|20781.03
23:07:58|20778.92
23:07:59|20780.15
23:08:01|20778.51
23:08:01|20780.33
23:08:03|20779.42
23:08:04|20780.1
23:08:05|20779.23
23:08:06|20779.23
23:08:07|20779.22
23:08:09|20780.51
23:08:10|20779.28
23:08:10|20780.12
23:08:12|20779.28
23:08:13|20779.28
23:08:14|20778.57
23:08:14|20780.
23:08:16|20778.82
23:08:17|20778.9
23:08:18|20778.
23:08:19|20779.28
23:08:19|20777.56
23:08:20|20769.42
23:08:22|20766.89
23:08:23|20766.92
23:08:23|20765.25
23:08:24|20766.53
23:08:26|20765.29
23:08:27|20767.1
23:08:28|20773.68
23:08:30|20776.65
23:08:30|20778.47
23:08:31|20779.
23:08:32|20771.97
23:08:34|20769.8
23:08:34|20769.39
23:08:36|20769.01
23:08:37|20770.56
23:08:38|20769.25
23:08:38|20769.15
23:08:40|20770.84
23:08:41|20770.93
23:08:42|20770.1
23:08:42|20769.29
23:08:44|20771.19
23:08:44|20771.
23:08:45|20771.72
23:08:46|20770.29
23:08:48|20771.79
23:08:49|20770.76
23:08:49|20771.15
23:08:50|20769.6
23:08:52|20772.3
23:08:53|20772.3
23:08:53|20770.69
23:08:55|20772.13
23:08:55|20770.93
23:08:56|20771.3
23:08:58|20770.84
23:08:59|20770.68
23:09:00|20771.65
23:09:01|20770.6
23:09:02|20772.69
23:09:03|20769.4
23:09:04|20771.03
23:09:05|20770.94
23:09:06|20769.29
23:09:07|20769.24
23:09:09|20766.99
23:09:10|20766.99
23:09:11|20767.95
23:09:12|20768.46
23:09:13|20769.36
23:09:13|20769.37
23:09:15|20770.45
23:09:16|20768.14
23:09:16|20768.35
23:09:18|20769.44
23:09:19|20769.41
23:09:20|20769.97
23:09:21|20769.96
23:09:22|20768.31
23:09:23|20769.16
23:09:24|20769.16
23:09:25|20769.16
23:09:26|20769.25
23:09:27|20768.22
23:09:29|20772.
23:09:31|20775.14
23:09:32|20776.63
23:09:33|20776.63
23:09:34|20777.91
23:09:36|20778.29
23:09:36|20778.28
23:09:37|20779.69
23:09:38|20780.
23:09:39|20782.03
23:09:40|20783.64
23:09:42|20780.01
23:09:42|20783.18
23:09:44|20780.59
23:09:45|20783.1
23:09:47|20783.11
23:09:47|20783.72
23:09:48|20784.34
23:09:49|20778.28
23:09:50|20776.76
23:09:51|20776.83
23:09:52|20776.04
23:09:53|20776.8
23:09:54|20777.23
23:09:55|20776.68
23:09:56|20770.04
23:09:57|20772.
23:09:58|20770.02
23:09:59|20771.98
23:10:00|20772.06
23:10:01|20772.77
23:10:02|20773.52
23:10:03|20771.53
23:10:05|20772.97
23:10:05|20771.21
23:10:07|20771.49
23:10:09|20771.55
23:10:09|20773.02
23:10:10|20773.71
23:10:11|20773.71
23:10:12|20773.77
23:10:13|20774.52
23:10:15|20773.12
23:10:15|20775.26
23:10:17|20775.11
23:10:18|20775.69
23:10:19|20774.76
23:10:20|20773.95
23:10:21|20775.75
23:10:22|20775.7
23:10:23|20773.71
23:10:24|20772.8
23:10:25|20773.8
23:10:26|20775.28
23:10:27|20773.55
23:10:28|20774.43
23:10:29|20775.25
23:10:31|20772.66
23:10:32|20774.02
23:10:34|20771.7
23:10:34|20771.7
23:10:35|20774.3
23:10:36|20771.93
23:10:37|20771.63
23:10:39|20774.26
23:10:39|20772.44
23:10:41|20771.82
23:10:41|20771.55
23:10:42|20772.17
23:10:43|20772.32
23:10:45|20771.7
23:10:46|20774.11
23:10:47|20773.94
23:10:48|20773.99
23:10:49|20773.73
23:10:50|20773.73
23:10:52|20768.32
23:10:53|20769.1
23:10:53|20769.53
23:10:55|20769.52
23:10:55|20770.67
23:10:57|20767.97
23:10:57|20767.97
23:11:00|20767.37
23:11:00|20768.15
23:11:01|20769.07
23:11:02|20767.04
23:11:03|20767.4
23:11:04|20767.25
23:11:05|20767.75
23:11:06|20764.6
23:11:07|20763.63
23:11:08|20762.26
23:11:09|20763.91
23:11:11|20762.92
23:11:12|20761.86
23:11:13|20759.88
23:11:14|20760.94
23:11:15|20761.94
23:11:15|20762.26
23:11:17|20761.36
23:11:18|20761.89
23:11:18|20759.97
23:11:20|20759.27
23:11:21|20760.25
23:11:21|20761.08
23:11:23|20761.23
23:11:23|20758.91
23:11:25|20759.09
23:11:26|20758.47
23:11:27|20758.43
23:11:29|20757.06
23:11:29|20756.37
23:11:31|20756.38
23:11:33|20758.01
23:11:33|20757.51
23:11:35|20758.
23:11:37|20758.
23:11:37|20757.28
23:11:38|20756.54
23:11:39|20755.95
23:11:41|20754.91
23:11:42|20757.47
23:11:43|20758.25
23:11:44|20758.33
23:11:45|20757.23
23:11:46|20757.61
23:11:47|20755.71
23:11:48|20756.33
23:11:49|20755.55
23:11:50|20756.33
23:11:51|20756.33
23:11:52|20755.53
23:11:53|20756.08
23:11:54|20755.73
23:11:55|20756.26
23:11:56|20754.87
23:11:57|20754.5
23:11:58|20753.44
23:11:59|20751.75
23:12:00|20752.92
23:12:01|20752.7
23:12:02|20753.44
23:12:04|20752.95
23:12:04|20752.95
23:12:05|20753.01
23:12:07|20751.15
23:12:08|20752.8
23:12:09|20749.69
23:12:10|20751.
23:12:11|20749.61
23:12:12|20750.96
23:12:13|20749.99
23:12:14|20749.28
23:12:15|20750.28
23:12:16|20750.59
23:12:17|20751.6
23:12:18|20751.21
23:12:19|20752.52
23:12:20|20756.33
23:12:21|20756.09
23:12:22|20756.33
23:12:23|20756.33
23:12:24|20756.33
23:12:25|20758.18
23:12:26|20757.89
23:12:27|20760.32
23:12:28|20761.01
23:12:29|20762.13
23:12:30|20760.99
23:12:31|20763.49
23:12:33|20763.63
23:12:33|20764.87
23:12:35|20765.43
23:12:36|20768.
23:12:36|20767.16
23:12:38|20768.63
23:12:39|20766.52
23:12:40|20767.12
23:12:41|20766.49
23:12:42|20766.86
23:12:43|20765.16
23:12:44|20765.99
23:12:45|20764.88
23:12:46|20762.35
23:12:47|20763.64
23:12:48|20763.39
23:12:49|20763.6
23:12:50|20762.32
23:12:51|20762.32
23:12:52|20762.5
23:12:53|20762.84
23:12:54|20761.89
23:12:56|20761.56
23:12:56|20762.21
23:12:58|20762.12
23:12:58|20760.
23:12:59|20759.63
23:13:01|20758.26
23:13:02|20758.26
23:13:03|20757.68
23:13:05|20755.36
23:13:06|20754.13
23:13:07|20752.16
23:13:08|20750.77
23:13:09|20751.67
23:13:10|20751.67
23:13:12|20750.35
23:13:13|20750.35
23:13:14|20749.72
23:13:15|20749.72
23:13:16|20750.84
23:13:18|20750.95
23:13:18|20749.74
23:13:20|20750.31
23:13:20|20749.25
23:13:22|20748.77
23:13:22|20748.61
23:13:24|20751.25
23:13:24|20748.61
23:13:26|20748.61
23:13:27|20749.78
23:13:27|20748.61
23:13:28|20746.84
23:13:30|20746.95
23:13:30|20749.04
23:13:31|20749.02
23:13:33|20748.66
23:13:34|20748.66
23:13:35|20747.65
23:13:36|20747.62
23:13:37|20746.97
23:13:38|20750.53
23:13:39|20750.5
23:13:40|20751.98
23:13:41|20750.34
23:13:42|20752.4
23:13:43|20751.72
23:13:44|20752.38
23:13:45|20752.06
23:13:46|20755.97
23:13:47|20753.89
23:13:48|20757.25
23:13:49|20756.78
23:13:50|20758.22
23:13:51|20756.42
23:13:52|20759.54
23:13:53|20759.82
23:13:54|20762.19
23:13:55|20762.19
23:13:56|20767.63
23:13:57|20766.09
23:13:58|20765.36
23:13:59|20765.85
23:14:00|20768.39
23:14:02|20765.23
23:14:02|20766.8
23:14:04|20766.79
23:14:05|20765.97
23:14:06|20767.44
23:14:08|20769.53
23:14:09|20768.87
23:14:09|20766.86
23:14:11|20767.07
23:14:11|20769.17
23:14:13|20769.85
23:14:14|20769.87
23:14:14|20767.81
23:14:16|20768.27
23:14:16|20766.34
23:14:17|20764.57
23:14:18|20764.57
23:14:19|20765.11
23:14:21|20765.8
23:14:21|20765.63
23:14:23|20765.63
23:14:23|20766.62
23:14:25|20765.11
23:14:26|20764.24
23:14:26|20764.69
23:14:27|20764.29
23:14:29|20764.35
23:14:29|20763.76
23:14:30|20764.44
23:14:32|20762.43
23:14:32|20760.
23:14:34|20758.72
23:14:36|20758.2
23:14:37|20758.2
23:14:37|20756.76
23:14:39|20756.78
23:14:40|20757.8
23:14:41|20758.11
23:14:42|20756.79
23:14:43|20755.21
23:14:44|20756.79
23:14:45|20757.59
23:14:46|20755.35
23:14:47|20757.58
23:14:48|20756.43
23:14:49|20753.44
23:14:51|20753.71
23:14:52|20754.35
23:14:53|20753.03
23:14:54|20753.22
23:14:55|20752.54
23:14:56|20753.25
23:14:57|20753.95
23:14:58|20751.5
23:14:59|20751.37
23:15:00|20752.29
23:15:01|20751.47
23:15:02|20750.97
23:15:03|20752.
23:15:04|20754.05
23:15:05|20754.51
23:15:06|20753.82
23:15:08|20754.04
23:15:09|20754.26
23:15:10|20753.83
23:15:11|20752.16
23:15:12|20753.33
23:15:13|20753.33
23:15:14|20754.29
23:15:15|20754.23
23:15:16|20752.99
23:15:17|20755.17
23:15:18|20751.84
23:15:19|20752.47
23:15:20|20752.47
23:15:21|20753.16
23:15:22|20752.08
23:15:23|20754.29
23:15:24|20753.69
23:15:25|20753.77
23:15:26|20753.13
23:15:27|20754.48
23:15:28|20753.62
23:15:29|20754.91
23:15:30|20754.08
23:15:31|20755.11
23:15:32|20754.
23:15:33|20755.24
23:15:34|20755.05
23:15:36|20755.63
23:15:36|20755.85
23:15:38|20754.92
23:15:38|20758.59
23:15:40|20760.
23:15:40|20757.87
23:15:42|20758.58
23:15:43|20759.84
23:15:45|20759.34
23:15:46|20758.67
23:15:46|20759.99
23:15:47|20762.49
23:15:48|20760.7
23:15:50|20763.84
23:15:50|20761.77
23:15:52|20762.3
23:15:52|20761.91
23:15:53|20761.91
23:15:54|20761.5
23:15:55|20761.06
23:15:57|20760.75
23:15:58|20760.35
23:15:59|20762.28
23:15:59|20762.08
23:16:01|20761.45
23:16:01|20762.06
23:16:02|20762.25
23:16:03|20763.17
23:16:05|20762.11
23:16:06|20762.87
23:16:07|20764.78
23:16:08|20766.44
23:16:09|20768.26
23:16:10|20767.94
23:16:11|20768.81
23:16:12|20767.77
23:16:13|20770.39
23:16:14|20768.48
23:16:15|20768.46
23:16:16|20770.75
23:16:17|20771.67
23:16:18|20772.37
23:16:19|20771.17
23:16:20|20771.45
23:16:21|20772.91
23:16:22|20771.
23:16:23|20771.28
23:16:24|20771.28
23:16:25|20771.46
23:16:26|20774.24
23:16:27|20772.69
23:16:28|20770.77
23:16:29|20770.62
23:16:31|20766.
23:16:31|20767.56
23:16:32|20764.02
23:16:34|20765.53
23:16:34|20767.46
23:16:36|20769.67
23:16:37|20769.66
23:16:38|20769.66
23:16:39|20769.83
23:16:40|20769.83
23:16:41|20769.66
23:16:42|20770.62
23:16:43|20770.23
23:16:44|20770.88
23:16:45|20770.88
23:16:46|20770.18
23:16:47|20772.9
23:16:48|20771.45
23:16:49|20772.99
23:16:50|20771.83
23:16:51|20772.76
23:16:52|20771.83
23:16:53|20772.9
23:16:54|20772.9
23:16:55|20771.65
23:16:56|20771.81
23:16:57|20771.07
23:16:58|20771.12
23:16:59|20771.12
23:17:00|20771.18
23:17:01|20772.22
23:17:02|20771.12
23:17:03|20772.99
23:17:05|20772.55
23:17:06|20773.1
23:17:07|20773.82
23:17:08|20772.34
23:17:09|20772.8
23:17:10|20772.41
23:17:11|20763.45
23:17:13|20757.18
23:17:13|20756.
23:17:14|20753.57
23:17:15|20752.5
23:17:16|20752.23
23:17:17|20754.56
23:17:18|20752.86
23:17:20|20753.07
23:17:20|20753.18
23:17:21|20752.4
23:17:22|20752.41
23:17:24|20753.89
23:17:25|20753.89
23:17:25|20753.04
23:17:27|20753.14
23:17:27|20753.37
23:17:28|20752.2
23:17:30|20752.
23:17:30|20753.24
23:17:31|20752.6
23:17:33|20753.2
23:17:33|20751.65
23:17:34|20751.32
23:17:36|20751.31
23:17:36|20752.
23:17:38|20751.35
23:17:39|20751.34
23:17:41|20751.98
23:17:42|20752.57
23:17:43|20751.72
23:17:44|20751.07
23:17:45|20752.01
23:17:47|20752.95
23:17:48|20754.35
23:17:48|20752.75
23:17:49|20752.74
23:17:51|20753.01
23:17:52|20752.76
23:17:53|20753.57
23:17:55|20752.67
23:17:55|20753.05
23:17:56|20752.9
23:17:59|20752.09
23:17:59|20752.09
23:18:00|20752.17
23:18:01|20750.15
23:18:02|20750.91
23:18:04|20751.05
23:18:05|20752.32
23:18:06|20750.44
23:18:06|20750.48
23:18:08|20750.45
23:18:09|20750.29
23:18:11|20746.72
23:18:11|20746.77
23:18:12|20746.83
23:18:13|20746.94
23:18:14|20747.01
23:18:15|20748.1
23:18:16|20746.2
23:18:17|20746.11
23:18:19|20743.67
23:18:19|20743.33
23:18:21|20741.03
23:18:23|20732.2
23:18:23|20735.12
23:18:24|20734.51
23:18:26|20737.27
23:18:27|20736.99
23:18:27|20735.58
23:18:28|20739.74
23:18:29|20742.
23:18:31|20745.1
23:18:31|20744.83
23:18:32|20744.24
23:18:33|20746.72
23:18:35|20747.11
23:18:37|20744.32
23:18:37|20744.32
23:18:38|20743.84
23:18:40|20743.06
23:18:41|20743.97
23:18:42|20743.03
23:18:43|20744.39
23:18:44|20743.14
23:18:45|20743.14
23:18:45|20742.26
23:18:47|20742.26
23:18:47|20742.07
23:18:48|20743.87
23:18:50|20743.35
23:18:51|20742.
23:18:51|20741.55
23:18:52|20741.38
23:18:53|20741.48
23:18:54|20740.47
23:18:55|20741.78
23:18:57|20740.05
23:18:58|20740.05
23:19:00|20741.38
23:19:00|20741.53
23:19:02|20742.49
23:19:03|20742.86
23:19:05|20741.51
23:19:05|20741.52
23:19:06|20742.95
23:19:07|20741.22
23:19:08|20743.21
23:19:10|20744.04
23:19:12|20742.14
23:19:12|20742.82
23:19:13|20742.81
23:19:15|20747.
23:19:15|20749.
23:19:17|20750.33
23:19:18|20751.54
23:19:19|20753.12
23:19:20|20753.33
23:19:21|20756.
23:19:21|20759.89
23:19:22|20759.22
23:19:24|20758.56
23:19:24|20758.15
23:19:26|20757.91
23:19:26|20761.11
23:19:28|20762.11
23:19:30|20762.62
23:19:30|20762.62
23:19:31|20760.47
23:19:32|20764.75
23:19:33|20762.49
23:19:34|20762.5
23:19:35|20759.74
23:19:36|20757.
23:19:37|20756.8
23:19:38|20758.74
23:19:39|20758.74
23:19:40|20758.79
23:19:41|20760.16
23:19:42|20761.46
23:19:44|20759.26
23:19:44|20759.26
23:19:45|20760.16
23:19:46|20759.48
23:19:48|20759.48
23:19:48|20758.12
23:19:50|20758.56
23:19:52|20756.55
23:19:52|20759.33
23:19:53|20757.51
23:19:54|20757.51
23:19:55|20759.29
23:19:56|20757.48
23:19:58|20757.58
23:19:59|20759.39
23:19:59|20757.76
23:20:02|20760.
23:20:02|20761.84
23:20:04|20763.21
23:20:06|20762.31
23:20:06|20763.69
23:20:07|20764.55
23:20:09|20763.2
23:20:10|20765.
23:20:11|20763.12
23:20:12|20766.21
23:20:14|20762.32
23:20:15|20762.23
23:20:15|20762.23
23:20:17|20762.
23:20:18|20762.03
23:20:18|20761.98
23:20:20|20762.9
23:20:21|20760.5
23:20:21|20760.19
23:20:23|20760.16
23:20:24|20760.9
23:20:25|20759.19
23:20:27|20758.12
23:20:28|20760.29
23:20:28|20758.05
23:20:30|20757.69
23:20:31|20756.75
23:20:32|20756.19
23:20:33|20756.19
23:20:34|20756.06
23:20:35|20756.06
23:20:36|20757.46
23:20:37|20757.46
23:20:38|20756.41
23:20:39|20755.
23:20:40|20753.91
23:20:41|20756.23
23:20:42|20756.43
23:20:43|20756.43
23:20:44|20754.76
23:20:45|20753.89
23:20:46|20755.58
23:20:47|20756.97
23:20:48|20756.26
23:20:49|20754.58
23:20:50|20754.58
23:20:51|20755.39
23:20:52|20755.78
23:20:53|20755.69
23:20:54|20755.77
23:20:55|20755.62
23:20:56|20755.08
23:20:57|20757.6
23:20:58|20757.5
23:20:59|20756.14
23:21:00|20755.85
23:21:02|20757.18
23:21:02|20758.21
23:21:04|20756.72
23:21:05|20756.28
23:21:06|20757.44
23:21:07|20757.39
23:21:09|20758.14
23:21:10|20756.28
23:21:10|20754.35
23:21:11|20753.75
23:21:12|20753.67
23:21:14|20753.66
23:21:15|20752.21
23:21:15|20751.6
23:21:17|20749.64
23:21:18|20750.4
23:21:20|20750.53
23:21:21|20750.22
23:21:21|20750.35
23:21:23|20750.35
23:21:24|20751.53
23:21:25|20752.22
23:21:27|20752.43
23:21:27|20753.48
23:21:29|20754.57
23:21:30|20753.8
23:21:31|20754.07
23:21:31|20756.54
23:21:32|20754.87
23:21:33|20755.28
23:21:34|20752.64
23:21:36|20753.04
23:21:36|20752.79
23:21:38|20752.04
23:21:39|20751.9
23:21:40|20752.32
23:21:41|20751.72
23:21:41|20751.78
23:21:43|20751.33
23:21:43|20751.33
23:21:45|20752.39
23:21:45|20751.07
23:21:46|20751.07
23:21:47|20753.05
23:21:48|20751.55
23:21:49|20752.16
23:21:50|20752.16
23:21:51|20752.02
23:21:52|20751.59
23:21:53|20750.53
23:21:54|20751.53
23:21:55|20751.1
23:21:56|20750.54
23:21:57|20752.03
23:21:58|20747.52
23:22:00|20748.65
23:22:00|20741.71
23:22:01|20738.29
23:22:02|20736.4
23:22:03|20737.71
23:22:04|20737.82
23:22:06|20738.34
23:22:07|20738.96
23:22:07|20737.6
23:22:08|20737.72
23:22:09|20737.72
23:22:10|20738.81
23:22:11|20740.04
23:22:13|20738.97
23:22:13|20738.19
23:22:14|20738.87
23:22:15|20738.98
23:22:16|20734.55
23:22:17|20734.39
23:22:18|20734.52
23:22:19|20734.63
23:22:21|20735.58
23:22:22|20734.84
23:22:23|20735.59
23:22:25|20733.44
23:22:25|20733.41
23:22:26|20734.31
23:22:28|20733.9
23:22:29|20736.06
23:22:30|20734.59
23:22:31|20734.74
23:22:31|20737.33
23:22:33|20739.42
23:22:34|20739.98
23:22:34|20740.74
23:22:35|20741.26
23:22:37|20740.68
23:22:38|20742.68
23:22:39|20741.4
23:22:40|20742.46
23:22:41|20741.28
23:22:42|20741.81
23:22:43|20741.76
23:22:44|20737.03
23:22:45|20739.03
23:22:46|20738.02
23:22:47|20738.19
23:22:48|20739.
23:22:50|20743.07
23:22:51|20741.62
23:22:51|20741.7
23:22:53|20742.68
23:22:54|20744.99
23:22:55|20745.87
23:22:57|20748.77
23:22:58|20748.85
23:22:59|20751.89
23:23:00|20751.89
23:23:01|20750.51
23:23:03|20748.47
23:23:04|20748.94
23:23:06|20748.49
23:23:07|20748.02
23:23:08|20745.41
23:23:09|20745.43
23:23:10|20744.29
23:23:11|20745.46
23:23:11|20744.31
23:23:13|20743.54
23:23:13|20744.67
23:23:15|20743.51
23:23:15|20744.61
23:23:17|20744.65
23:23:18|20743.54
23:23:19|20744.26
23:23:20|20742.23
23:23:21|20742.63
23:23:22|20742.01
23:23:23|20742.63
23:23:24|20740.69
23:23:26|20740.37
23:23:27|20740.83
23:23:29|20741.12
23:23:29|20740.65
23:23:31|20740.66
23:23:31|20739.37
23:23:33|20740.69
23:23:34|20740.84
23:23:36|20738.31
23:23:37|20739.32
23:23:37|20739.32
23:23:40|20739.1
23:23:40|20739.49
23:23:41|20739.49
23:23:42|20737.87
23:23:43|20738.29
23:23:44|20737.87
23:23:45|20738.42
23:23:46|20738.29
23:23:47|20740.23
23:23:48|20739.08
23:23:49|20739.72
23:23:50|20738.86
23:23:51|20738.08
23:23:52|20738.1
23:23:54|20738.82
23:23:54|20738.93
23:23:55|20739.23
23:23:57|20740.04
23:23:58|20740.04
23:23:59|20739.66
23:24:00|20739.66
23:24:01|20740.19
23:24:02|20741.07
23:24:03|20738.41
23:24:05|20739.28
23:24:05|20739.3
23:24:06|20738.43
23:24:07|20739.12
23:24:08|20739.16
23:24:09|20738.98
23:24:10|20739.16
23:24:12|20739.17
23:24:12|20737.71
23:24:14|20737.71
23:24:15|20737.73
23:24:16|20738.76
23:24:17|20739.03
23:24:18|20739.02
23:24:19|20739.02
23:24:19|20739.63
23:24:21|20739.98
23:24:21|20738.14
23:24:23|20741.07
23:24:24|20741.39
23:24:25|20741.39
23:24:27|20741.21
23:24:27|20741.21
23:24:30|20741.53
23:24:30|20742.43
23:24:31|20742.24
23:24:32|20742.58
23:24:33|20743.44
23:24:34|20744.68
23:24:35|20745.1
23:24:36|20747.84
23:24:37|20751.52
23:24:38|20750.35
23:24:39|20750.02
23:24:40|20750.04
23:24:41|20750.98
23:24:42|20752.03
23:24:43|20752.03
23:24:44|20749.52
23:24:45|20750.13
23:24:46|20750.15
23:24:47|20750.83
23:24:48|20752.09
23:24:50|20750.93
23:24:50|20752.56
23:24:51|20751.6
23:24:52|20753.15
23:24:54|20752.82
23:24:54|20752.82
23:24:56|20753.03
23:24:57|20752.92
23:24:57|20754.
23:24:59|20756.59
23:24:59|20756.81
23:25:00|20756.92
23:25:03|20756.67
23:25:04|20756.16
23:25:04|20756.67
23:25:07|20753.24
23:25:07|20752.91
23:25:08|20752.75
23:25:09|20753.98
23:25:10|20752.77
23:25:11|20751.85
23:25:12|20751.91
23:25:13|20751.62
23:25:15|20749.26
23:25:16|20748.88
23:25:17|20748.37
23:25:19|20747.79
23:25:20|20748.37
23:25:21|20748.37
23:25:23|20743.92
23:25:23|20743.2
23:25:24|20741.88
23:25:25|20738.26
23:25:26|20739.26
23:25:27|20737.77
23:25:28|20739.18
23:25:29|20744.83
23:25:30|20740.91
23:25:32|20741.09
23:25:32|20739.68
23:25:33|20740.28
23:25:35|20740.09
23:25:36|20739.85
23:25:38|20741.13
23:25:38|20740.29
23:25:40|20738.47
23:25:41|20738.37
23:25:42|20738.35
23:25:43|20737.46
23:25:44|20735.66
23:25:45|20737.16
23:25:46|20736.46
23:25:47|20736.47
23:25:48|20733.01
23:25:49|20733.45
23:25:50|20732.43
23:25:52|20733.95
23:25:52|20735.62
23:25:54|20735.07
23:25:54|20734.72
23:25:55|20735.05
23:25:56|20735.
23:25:58|20735.14
23:25:58|20733.88
23:25:59|20733.83
23:26:00|20734.55
23:26:02|20734.54
23:26:02|20733.74
23:26:03|20733.46
23:26:04|20734.66
23:26:06|20733.5
23:26:06|20732.12
23:26:07|20730.92
23:26:08|20730.83
23:26:09|20731.67
23:26:10|20731.67
23:26:12|20731.22
23:26:13|20732.26
23:26:14|20732.37
23:26:15|20730.84
23:26:16|20730.58
23:26:17|20731.66
23:26:18|20731.69
23:26:19|20731.16
23:26:20|20731.67
23:26:21|20731.71
23:26:23|20733.08
23:26:24|20731.68
23:26:25|20733.93
23:26:26|20733.2
23:26:27|20734.87
23:26:28|20732.49
23:26:30|20732.49
23:26:30|20732.91
23:26:32|20732.91
23:26:32|20732.59
23:26:33|20735.24
23:26:35|20735.66
23:26:36|20737.93
23:26:36|20737.81
23:26:38|20738.19
23:26:38|20738.22
23:26:39|20740.87
23:26:40|20741.4
23:26:42|20742.47
23:26:42|20744.31
23:26:43|20742.94
23:26:44|20743.11
23:26:45|20742.23
23:26:46|20742.43
23:26:48|20741.51
23:26:48|20740.16
23:26:49|20738.9
23:26:51|20739.62
23:26:51|20738.01
23:26:53|20736.54
23:26:53|20736.05
23:26:54|20735.17
23:26:56|20735.18
23:26:56|20734.88
23:26:58|20735.32
23:26:58|20735.67
23:27:00|20735.67
23:27:00|20734.97
23:27:02|20734.86
23:27:03|20734.42
23:27:04|20734.21
23:27:05|20732.85
23:27:06|20732.85
23:27:07|20732.86
23:27:08|20734.91
23:27:09|20734.39
23:27:10|20734.1
23:27:12|20733.51
23:27:12|20734.04
23:27:13|20734.65
23:27:15|20734.01
23:27:15|20733.91
23:27:16|20733.91
23:27:17|20733.91
23:27:19|20733.3
23:27:20|20734.35
23:27:22|20733.1
23:27:23|20733.33
23:27:23|20733.53
23:27:25|20729.97
23:27:27|20726.43
23:27:27|20726.
23:27:28|20728.93
23:27:30|20728.85
23:27:31|20728.36
23:27:31|20728.53
23:27:33|20730.14
23:27:33|20732.2
23:27:34|20731.7
23:27:36|20731.74
23:27:37|20731.37
23:27:38|20731.67
23:27:39|20733.88
23:27:41|20734.12
23:27:41|20734.16
23:27:42|20734.93
23:27:44|20733.03
23:27:44|20732.69
23:27:45|20732.77
23:27:46|20732.69
23:27:47|20732.69
23:27:48|20731.89
23:27:49|20732.75
23:27:51|20732.63
23:27:51|20731.9
23:27:52|20732.83
23:27:54|20732.92
23:27:54|20732.73
23:27:56|20732.66
23:27:57|20732.66
23:27:58|20732.66
23:28:00|20732.5
23:28:00|20733.03
23:28:01|20739.11
23:28:03|20740.97
23:28:04|20743.63
23:28:05|20744.76
23:28:06|20744.73
23:28:07|20744.07
23:28:08|20745.
23:28:09|20744.19
23:28:10|20745.18
23:28:11|20745.18
23:28:12|20744.75
23:28:13|20745.92
23:28:14|20745.56
23:28:15|20746.03
23:28:17|20747.89
23:28:18|20746.26
23:28:19|20750.09
23:28:20|20749.43
23:28:22|20752.52
23:28:23|20750.45
23:28:23|20750.47
23:28:25|20750.47
23:28:25|20750.5
23:28:27|20750.36
23:28:28|20750.17
23:28:29|20750.3
23:28:30|20750.3
23:28:31|20747.23
23:28:33|20741.7
23:28:34|20742.23
23:28:34|20741.96
23:28:35|20742.02
23:28:37|20741.97
23:28:37|20742.28
23:28:39|20740.15
23:28:40|20740.66
23:28:41|20737.57
23:28:42|20739.73
23:28:43|20740.2
23:28:44|20739.66
23:28:45|20740.53
23:28:46|20741.17
23:28:47|20744.51
23:28:48|20745.54
23:28:49|20748.
23:28:51|20747.14
23:28:52|20748.83
23:28:52|20748.84
23:28:54|20747.19
23:28:54|20748.76
23:28:56|20749.73
23:28:57|20748.61
23:28:58|20749.32
23:28:59|20749.
23:29:00|20749.03
23:29:01|20749.53
23:29:02|20749.66
23:29:03|20750.31
23:29:04|20750.99
23:29:05|20750.34
23:29:06|20751.8
23:29:07|20750.75
23:29:08|20751.32
23:29:09|20749.13
23:29:10|20749.13
23:29:11|20748.87
23:29:12|20751.24
23:29:13|20749.47
23:29:14|20752.1
23:29:15|20749.68
23:29:16|20751.05
23:29:17|20750.89
23:29:18|20750.03
23:29:19|20750.
23:29:20|20750.45
23:29:22|20750.61
23:29:23|20751.85
23:29:24|20751.89
23:29:26|20750.61
23:29:26|20751.27
23:29:27|20751.96
23:29:29|20751.96
23:29:29|20751.81
23:29:31|20753.
23:29:31|20752.1
23:29:32|20752.4
23:29:34|20753.16
23:29:35|20751.23
23:29:36|20751.07
23:29:38|20750.68
23:29:38|20750.24
23:29:40|20751.22
23:29:41|20752.5
23:29:42|20752.14
23:29:43|20752.14
23:29:44|20751.35
23:29:45|20750.29
23:29:46|20749.57
23:29:47|20749.11
23:29:48|20750.2
23:29:49|20751.08
23:29:50|20750.7
23:29:51|20750.7
23:29:52|20750.36
23:29:53|20746.77
23:29:54|20748.04
23:29:55|20747.
23:29:56|20746.77
23:29:57|20745.68
23:29:58|20740.52
23:29:59|20736.95
23:30:00|20737.46
23:30:01|20739.05
23:30:02|20738.44
23:30:04|20738.48
23:30:04|20738.17
23:30:06|20738.22
23:30:07|20740.52
23:30:08|20738.9
23:30:09|20741.24
23:30:10|20741.17
23:30:11|20739.72
23:30:12|20739.52
23:30:13|20738.5
23:30:14|20740.17
23:30:15|20740.82
23:30:16|20739.37
23:30:17|20741.75
23:30:18|20739.23
23:30:19|20739.37
23:30:20|20739.47
23:30:21|20740.07
23:30:22|20740.23
23:30:23|20740.
23:30:25|20739.84
23:30:25|20741.17
23:30:26|20739.63
23:30:28|20740.12
23:30:29|20741.74
23:30:29|20742.48
23:30:31|20742.64
23:30:31|20743.99
23:30:33|20743.7
23:30:33|20742.73
23:30:35|20741.25
23:30:36|20743.85
23:30:37|20743.34
23:30:38|20746.52
23:30:39|20748.53
23:30:40|20748.16
23:30:41|20746.13
23:30:42|20746.63
23:30:43|20747.37
23:30:45|20747.36
23:30:45|20746.24
23:30:47|20746.69
23:30:47|20746.64
23:30:48|20747.81
23:30:50|20747.05
23:30:50|20747.34
23:30:51|20745.42
23:30:53|20744.6
23:30:54|20743.86
23:30:56|20743.6
23:30:56|20743.6
23:30:57|20743.63
23:30:58|20744.83
23:30:59|20743.33
23:31:00|20744.85
23:31:01|20745.18
23:31:02|20745.18
23:31:03|20744.96
23:31:04|20743.79
23:31:05|20743.
23:31:06|20741.
23:31:07|20742.33
23:31:08|20740.36
23:31:09|20740.36
23:31:10|20741.55
23:31:11|20741.55
23:31:12|20740.52
23:31:13|20739.97
23:31:14|20742.29
23:31:15|20740.82
23:31:16|20740.82
23:31:17|20740.56
23:31:18|20741.07
23:31:19|20739.63
23:31:20|20739.47
23:31:21|20740.14
23:31:23|20739.91
23:31:25|20739.93
23:31:25|20739.68
23:31:26|20741.04
23:31:28|20741.08
23:31:29|20740.01
23:31:29|20741.46
23:31:31|20742.1
23:31:32|20740.68
23:31:33|20742.01
23:31:33|20742.81
23:31:35|20743.89
23:31:37|20743.99
23:31:37|20743.99
23:31:38|20743.34
23:31:39|20746.17
23:31:40|20746.4
23:31:41|20744.88
23:31:42|20744.81
23:31:43|20745.87
23:31:44|20747.93
23:31:45|20747.13
23:31:46|20747.26
23:31:47|20748.73
23:31:48|20748.78
23:31:49|20750.
23:31:50|20748.41
23:31:51|20748.18
23:31:53|20749.43
23:31:54|20751.99
23:31:54|20751.99
23:31:56|20753.32
23:31:57|20752.75
23:31:58|20750.26
23:32:00|20751.21
23:32:01|20752.59
23:32:01|20752.57
23:32:02|20752.78
23:32:04|20753.26
23:32:06|20752.03
23:32:06|20752.24
23:32:07|20753.82
23:32:08|20753.88
23:32:09|20752.78
23:32:10|20752.63
23:32:11|20752.13
23:32:12|20751.43
23:32:13|20749.32
23:32:14|20747.76
23:32:15|20747.76
23:32:16|20745.86
23:32:17|20745.02
23:32:18|20746.74
23:32:19|20748.04
23:32:20|20747.82
23:32:21|20746.61
23:32:22|20747.27
23:32:23|20747.93
23:32:24|20746.74
23:32:26|20746.65
23:32:26|20748.19
23:32:28|20745.47
23:32:28|20743.6
23:32:29|20737.98
23:32:30|20731.23
23:32:32|20726.14
23:32:32|20723.71
23:32:34|20724.72
23:32:35|20726.15
23:32:36|20730.09
23:32:38|20738.12
23:32:39|20736.32
23:32:40|20736.19
23:32:41|20730.43
23:32:42|20725.18
23:32:43|20723.54
23:32:44|20724.22
23:32:45|20734.57
23:32:47|20742.8
23:32:48|20749.8
23:32:48|20749.24
23:32:50|20749.99
23:32:51|20747.57
23:32:53|20733.16
23:32:53|20731.49
23:32:54|20728.83
23:32:55|20731.3
23:32:56|20730.95
23:32:57|20742.4
23:32:58|20749.38
23:32:59|20747.78
23:33:00|20747.44
23:33:01|20740.94
23:33:03|20729.73
23:33:04|20726.15
23:33:05|20727.51
23:33:07|20728.31
23:33:07|20733.85
23:33:09|20742.91
23:33:10|20747.15
23:33:11|20744.92
23:33:12|20739.61
23:33:13|20731.78
23:33:13|20728.26
23:33:14|20729.48
23:33:16|20729.48
23:33:17|20728.93
23:33:18|20739.77
23:33:19|20745.17
23:33:20|20741.
23:33:21|20733.21
23:33:22|20728.94
23:33:23|20730.16
23:33:23|20735.86
23:33:26|20736.53
23:33:26|20735.78
23:33:28|20731.42
23:33:29|20732.02
23:33:30|20732.96
23:33:31|20736.72
23:33:33|20742.8
23:33:33|20748.
23:33:35|20745.96
23:33:35|20745.27
23:33:37|20738.34
23:33:38|20736.2
23:33:39|20736.56
23:33:41|20737.39
23:33:42|20736.81
23:33:44|20732.61
23:33:45|20734.01
23:33:46|20732.77
23:33:47|20733.17
23:33:47|20733.17
23:33:48|20732.61
23:33:50|20731.52
23:33:50|20732.69
23:33:51|20732.69
23:33:52|20732.65
23:33:54|20732.32
23:33:55|20732.32
23:33:56|20733.21
23:33:56|20732.75
23:33:58|20733.37
23:33:58|20731.8
23:33:59|20732.76
23:34:00|20732.76
23:34:01|20733.36
23:34:03|20733.74
23:34:04|20733.85
23:34:05|20732.62
23:34:06|20734.43
23:34:07|20730.88
23:34:08|20731.18
23:34:10|20728.87
23:34:11|20730.61
23:34:11|20730.32
23:34:12|20731.58
23:34:13|20729.7
23:34:14|20732.15
23:34:16|20730.86
23:34:17|20729.01
23:34:18|20730.37
23:34:19|20729.89
23:34:20|20730.51
23:34:21|20731.51
23:34:22|20730.62
23:34:23|20732.22
23:34:24|20732.25
23:34:25|20730.92
23:34:26|20730.6
23:34:28|20732.3
23:34:29|20729.64
23:34:29|20732.31
23:34:31|20732.01
23:34:32|20730.27
23:34:33|20730.92
23:34:34|20734.32
23:34:35|20730.93
23:34:36|20732.92
23:34:37|20732.92
23:34:38|20728.86
23:34:39|20728.05
23:34:40|20728.2
23:34:41|20727.13
23:34:43|20728.56
23:34:43|20726.52
23:34:44|20727.57
23:34:46|20725.
23:34:46|20726.11
23:34:48|20725.79
23:34:49|20721.91
23:34:49|20722.69
23:34:50|20722.61
23:34:51|20721.7
23:34:53|20722.25
23:34:53|20721.19
23:34:55|20724.04
23:34:56|20724.56
23:34:56|20725.57
23:34:58|20727.41
23:34:59|20727.76
23:34:59|20727.74
23:35:00|20725.88
23:35:02|20726.13
23:35:03|20727.02
23:35:04|20727.02
23:35:05|20726.87
23:35:06|20726.27
23:35:08|20725.92
23:35:08|20723.29
23:35:10|20722.16
23:35:11|20725.64
23:35:11|20725.53
23:35:13|20723.85
23:35:13|20723.28
23:35:14|20726.11
23:35:15|20726.11
23:35:16|20723.69
23:35:18|20724.02
23:35:18|20723.04
23:35:19|20722.42
23:35:21|20722.69
23:35:22|20722.97
23:35:23|20722.66
23:35:24|20720.82
23:35:25|20720.19
23:35:26|20719.25
23:35:28|20722.49
23:35:29|20725.01
23:35:30|20723.26
23:35:31|20722.7
23:35:32|20723.36
23:35:33|20723.38
23:35:35|20723.51
23:35:35|20722.73
23:35:37|20724.01
23:35:39|20721.64
23:35:39|20723.37
23:35:40|20723.32
23:35:41|20722.
23:35:43|20725.44
23:35:44|20725.98
23:35:45|20726.87
23:35:46|20724.69
23:35:47|20722.78
23:35:48|20722.78
23:35:50|20725.19
23:35:50|20726.16
23:35:52|20722.52
23:35:53|20723.08
23:35:55|20729.26
23:35:56|20729.67
23:35:57|20731.47
23:35:57|20727.89
23:35:59|20728.31
23:36:00|20729.38
23:36:01|20727.44
23:36:02|20727.45
23:36:03|20725.87
23:36:04|20726.7
23:36:05|20726.85
23:36:06|20726.
23:36:08|20726.13
23:36:09|20725.95
23:36:10|20725.91
23:36:10|20726.88
23:36:12|20726.57
23:36:13|20725.42
23:36:13|20724.48
23:36:15|20725.37
23:36:16|20726.2
23:36:16|20723.71
23:36:17|20719.69
23:36:19|20724.53
23:36:20|20724.94
23:36:21|20723.28
23:36:22|20723.41
23:36:23|20725.5
23:36:24|20721.26
23:36:25|20726.64
23:36:26|20725.26
23:36:27|20725.26
23:36:28|20721.4
23:36:30|20720.
23:36:31|20719.93
23:36:31|20720.36
23:36:33|20719.55
23:36:33|20717.54
23:36:35|20725.47
23:36:36|20725.84
23:36:36|20726.92
23:36:38|20725.84
23:36:39|20726.44
23:36:40|20720.03
23:36:41|20719.64
23:36:42|20717.72
23:36:43|20722.23
23:36:44|20716.25
23:36:45|20716.22
23:36:46|20713.95
23:36:47|20712.24
23:36:48|20710.19
23:36:49|20717.21
23:36:50|20712.79
23:36:51|20714.92
23:36:53|20713.57
23:36:54|20717.94
23:36:55|20711.38
23:36:55|20712.1
23:36:57|20709.9
23:36:57|20709.94
23:36:59|20714.72
23:36:59|20711.81
23:37:01|20711.59
23:37:01|20703.68
23:37:03|20707.47
23:37:04|20716.91
23:37:05|20712.97
23:37:06|20708.07
23:37:07|20709.75
23:37:08|20707.7
23:37:09|20707.69
23:37:10|20710.72
23:37:11|20706.67
23:37:12|20708.32
23:37:13|20711.97
23:37:15|20712.96
23:37:16|20709.74
23:37:17|20710.96
23:37:18|20709.03
23:37:18|20711.83
23:37:20|20711.08
23:37:21|20706.02
23:37:22|20712.17
23:37:23|20710.44
23:37:24|20713.36
23:37:26|20718.63
23:37:26|20716.14
23:37:27|20714.57
23:37:28|20716.2
23:37:31|20714.31
23:37:31|20714.15
23:37:32|20714.2
23:37:33|20717.49
23:37:34|20717.54
23:37:35|20715.39
23:37:36|20715.25
23:37:38|20712.
23:37:39|20711.84
23:37:39|20715.95
23:37:40|20714.
23:37:41|20713.78
23:37:42|20715.6
23:37:43|20713.61
23:37:45|20714.99
23:37:45|20714.
23:37:47|20716.28
23:37:47|20716.38
23:37:49|20718.13
23:37:50|20719.86
23:37:51|20715.86
23:37:53|20712.77
23:37:53|20715.87
23:37:55|20714.36
23:37:55|20717.42
23:37:57|20719.15
23:37:58|20718.57
23:37:58|20718.
23:38:00|20716.61
23:38:02|20717.21
23:38:03|20718.41
23:38:05|20722.13
23:38:06|20724.18
23:38:08|20726.75
23:38:08|20725.23
23:38:10|20726.63
23:38:11|20725.21
23:38:11|20722.66
23:38:13|20726.37
23:38:14|20726.63
23:38:15|20726.77
23:38:16|20728.6
23:38:17|20725.86
23:38:18|20731.95
23:38:19|20727.73
23:38:20|20728.67
23:38:21|20731.5
23:38:22|20731.5
23:38:23|20731.47
23:38:24|20726.93
23:38:25|20727.37
23:38:26|20724.43
23:38:27|20724.79
23:38:28|20723.4
23:38:29|20724.35
23:38:31|20720.01
23:38:32|20719.39
23:38:34|20725.19
23:38:35|20725.43
23:38:36|20725.03
23:38:36|20724.86
23:38:38|20726.24
23:38:39|20727.89
23:38:40|20728.48
23:38:41|20729.14
23:38:42|20729.03
23:38:43|20725.04
23:38:44|20724.89
23:38:45|20723.38
23:38:46|20724.
23:38:48|20724.39
23:38:48|20725.45
23:38:49|20724.76
23:38:51|20725.45
23:38:52|20725.05
23:38:52|20720.
23:38:54|20721.82
23:38:54|20716.9
23:38:56|20721.01
23:38:56|20722.58
23:38:57|20720.
23:38:58|20719.35
23:38:59|20720.59
23:39:01|20720.52
23:39:02|20720.52
23:39:03|20718.42
23:39:05|20717.73
23:39:05|20716.45
23:39:06|20715.75
23:39:07|20715.09
23:39:08|20716.04
23:39:09|20714.52
23:39:10|20715.07
23:39:11|20715.63
23:39:12|20714.32
23:39:13|20713.13
23:39:14|20712.97
23:39:15|20714.13
23:39:16|20714.74
23:39:17|20713.
23:39:18|20713.75
23:39:19|20712.52
23:39:20|20709.72
23:39:21|20710.97
23:39:22|20712.04
23:39:23|20711.92
23:39:24|20709.9
23:39:25|20708.5
23:39:26|20708.03
23:39:27|20709.86
23:39:28|20709.13
23:39:29|20708.8
23:39:31|20710.23
23:39:33|20710.94
23:39:33|20711.94
23:39:34|20708.62
23:39:36|20708.02
23:39:38|20706.97
23:39:39|20703.13
23:39:40|20705.76
23:39:42|20701.35
23:39:42|20703.17
23:39:44|20704.86
23:39:45|20704.
23:39:46|20704.61
23:39:47|20706.43
23:39:49|20709.44
23:39:50|20704.9
23:39:52|20704.6
23:39:53|20702.32
23:39:54|20702.51
23:39:55|20702.88
23:39:56|20701.14
23:39:57|20701.2
23:39:58|20709.54
23:39:59|20706.71
23:40:00|20707.39
23:40:01|20707.44
23:40:02|20709.34
23:40:03|20707.11
23:40:05|20707.31
23:40:06|20705.56
23:40:07|20700.34
23:40:08|20700.89
23:40:08|20702.26
23:40:09|20703.52
23:40:11|20703.46
23:40:12|20700.75
23:40:13|20704.92
23:40:14|20702.33
23:40:15|20699.99
23:40:16|20701.8
23:40:17|20702.37
23:40:18|20700.7
23:40:19|20700.57
23:40:20|20700.02
23:40:21|20700.
23:40:22|20699.
23:40:23|20698.71
23:40:24|20701.47
23:40:25|20700.02
23:40:26|20702.73
23:40:27|20703.44
23:40:28|20705.61
23:40:29|20700.86
23:40:30|20699.75
23:40:31|20700.12
23:40:32|20695.92
23:40:33|20696.44
23:40:35|20697.01
23:40:36|20699.84
23:40:36|20697.3
23:40:38|20695.88
23:40:39|20697.12
23:40:39|20697.97
23:40:41|20698.81
23:40:42|20699.
23:40:44|20698.48
23:40:44|20700.84
23:40:46|20700.38
23:40:46|20700.16
23:40:47|20697.18
23:40:48|20698.14
23:40:50|20698.05
23:40:51|20700.53
23:40:51|20701.21
23:40:53|20696.13
23:40:54|20696.13
23:40:55|20698.83
23:40:57|20695.6
23:40:58|20696.32
23:40:59|20693.22
23:41:00|20692.1
23:41:02|20696.3
23:41:03|20699.09
23:41:04|20700.59
23:41:05|20702.03
23:41:06|20700.51
23:41:07|20703.17
23:41:07|20701.69
23:41:09|20700.13
23:41:10|20697.
23:41:11|20692.76
23:41:11|20692.67
23:41:13|20693.12
23:41:14|20687.99
23:41:15|20690.78
23:41:16|20688.64
23:41:17|20689.13
23:41:18|20686.28
23:41:19|20685.02
23:41:20|20688.65
23:41:21|20686.1
23:41:22|20684.39
23:41:23|20684.78
23:41:24|20685.59
23:41:25|20684.8
23:41:26|20686.54
23:41:27|20684.33
23:41:28|20689.88
23:41:29|20683.94
23:41:30|20684.4
23:41:31|20681.63
23:41:32|20675.82
23:41:33|20674.75
23:41:34|20673.56
23:41:35|20674.22
23:41:36|20672.79
23:41:37|20675.91
23:41:38|20679.08
23:41:39|20683.65
23:41:40|20685.22
23:41:41|20680.
23:41:42|20681.45
23:41:43|20686.04
23:41:45|20694.63
23:41:45|20695.88
23:41:46|20700.9
23:41:48|20704.11
23:41:49|20703.15
23:41:49|20709.94
23:41:50|20708.93
23:41:52|20710.67
23:41:53|20710.21
23:41:53|20708.
23:41:54|20715.5
23:41:56|20716.9
23:41:58|20712.08
23:41:59|20712.83
23:42:00|20707.5
23:42:01|20709.79
23:42:02|20708.68
23:42:03|20704.89
23:42:04|20709.84
23:42:05|20704.88
23:42:06|20703.33
23:42:07|20703.88
23:42:08|20706.25
23:42:09|20702.26
23:42:11|20702.16
23:42:12|20705.92
23:42:13|20708.19
23:42:14|20712.21
23:42:15|20711.65
23:42:15|20718.53
23:42:16|20720.69
23:42:17|20716.74
23:42:19|20724.41
23:42:19|20719.99
23:42:21|20722.62
23:42:22|20717.41
23:42:23|20714.26
23:42:24|20719.37
23:42:25|20716.12
23:42:26|20718.83
23:42:27|20714.09
23:42:29|20715.11
23:42:30|20721.22
23:42:30|20717.58
23:42:32|20717.78
23:42:33|20717.36
23:42:33|20715.39
23:42:35|20709.72
23:42:36|20711.27
23:42:37|20707.59
23:42:38|20712.82
23:42:39|20712.82
23:42:41|20713.57
23:42:42|20710.88
23:42:42|20708.85
23:42:44|20708.15
23:42:45|20706.58
23:42:46|20706.04
23:42:47|20707.4
23:42:48|20711.8
23:42:49|20709.71
23:42:50|20710.78
23:42:51|20710.67
23:42:52|20710.43
23:42:53|20708.83
23:42:54|20714.02
23:42:56|20710.97
23:42:56|20710.97
23:42:57|20709.87
23:42:59|20713.26
23:43:00|20711.44
23:43:01|20713.1
23:43:02|20713.2
23:43:03|20717.
23:43:05|20716.75
23:43:06|20718.77
23:43:08|20720.34
23:43:09|20717.92
23:43:10|20719.69
23:43:11|20722.53
23:43:12|20719.98
23:43:12|20719.8
23:43:14|20724.76
23:43:15|20722.03
23:43:16|20722.26
23:43:16|20720.01
23:43:17|20722.44
23:43:18|20723.58
23:43:20|20721.23
23:43:21|20721.23
23:43:22|20720.01
23:43:23|20715.39
23:43:23|20712.58
23:43:25|20717.11
23:43:26|20712.25
23:43:27|20714.68
23:43:27|20715.65
23:43:28|20712.12
23:43:29|20711.04
23:43:30|20712.53
23:43:31|20710.77
23:43:33|20711.51
23:43:34|20712.14
23:43:34|20713.01
23:43:36|20717.53
23:43:38|20719.26
23:43:39|20718.77
23:43:41|20717.29
23:43:42|20718.46
23:43:43|20719.95
23:43:45|20720.42
23:43:45|20717.65
23:43:47|20713.6
23:43:48|20714.08
23:43:48|20714.21
23:43:50|20716.66
23:43:50|20718.57
23:43:51|20718.55
23:43:53|20718.81
23:43:55|20718.86
23:43:56|20719.57
23:43:57|20719.04
23:43:57|20720.8
23:43:58|20720.22
23:44:00|20721.45
23:44:00|20720.87
23:44:01|20720.06
23:44:03|20718.44
23:44:04|20717.48
23:44:05|20715.11
23:44:06|20714.1
23:44:07|20711.01
23:44:08|20710.51
23:44:09|20710.52
23:44:10|20710.8
23:44:11|20709.48
23:44:12|20711.29
23:44:13|20712.47
23:44:14|20708.88
23:44:16|20712.47
23:44:17|20708.93
23:44:18|20707.53
23:44:18|20706.67
23:44:19|20706.73
23:44:21|20707.17
23:44:22|20709.61
23:44:23|20709.77
23:44:25|20709.8
23:44:26|20708.37
23:44:27|20708.37
23:44:28|20706.84
23:44:29|20707.82
23:44:30|20708.77
23:44:31|20708.61
23:44:32|20706.9
23:44:33|20706.19
23:44:34|20708.66
23:44:35|20707.84
23:44:36|20704.61
23:44:37|20704.64
23:44:38|20703.96
23:44:40|20706.45
23:44:41|20705.76
23:44:41|20703.47
23:44:43|20705.61
23:44:43|20706.18
23:44:45|20705.23
23:44:45|20705.05
23:44:47|20707.49
23:44:48|20708.94
23:44:49|20705.78
23:44:50|20707.63
23:44:51|20704.2
23:44:52|20702.58
23:44:53|20703.43
23:44:55|20703.34
23:44:56|20701.19
23:44:56|20702.31
23:44:58|20701.71
23:44:59|20704.27
23:44:59|20703.
23:45:00|20703.27
23:45:01|20704.89
23:45:02|20704.45
23:45:04|20699.99
23:45:06|20699.01
23:45:06|20696.
23:45:08|20698.16
23:45:09|20698.12
23:45:10|20697.97
23:45:11|20699.58
23:45:13|20701.43
23:45:13|20699.54
23:45:15|20697.33
23:45:16|20702.76
23:45:17|20701.66
23:45:18|20701.4
23:45:18|20702.73
23:45:20|20702.57
23:45:21|20701.12
23:45:22|20705.02
23:45:22|20703.88
23:45:24|20705.49
23:45:24|20705.41
23:45:26|20706.44
23:45:27|20707.68
23:45:27|20709.75
23:45:29|20708.92
23:45:30|20707.84
23:45:31|20708.33
23:45:31|20712.
23:45:33|20711.94
23:45:34|20712.32
23:45:34|20715.67
23:45:36|20714.11
23:45:37|20710.82
23:45:39|20712.8
23:45:39|20715.64
23:45:40|20716.27
23:45:42|20715.11
23:45:42|20713.98
23:45:43|20711.95
23:45:44|20714.31
23:45:46|20717.27
23:45:47|20716.22
23:45:48|20713.61
23:45:49|20713.66
23:45:50|20716.02
23:45:51|20716.85
23:45:52|20716.76
23:45:53|20715.8
23:45:54|20715.07
23:45:54|20717.55
23:45:55|20717.8
23:45:57|20717.62
23:45:57|20717.02
23:45:59|20714.02
23:45:59|20716.54
23:46:01|20716.23
23:46:02|20718.37
23:46:03|20717.63
23:46:03|20718.66
23:46:05|20722.49
23:46:06|20722.78
23:46:07|20721.67
23:46:08|20722.49
23:46:08|20719.26
23:46:10|20722.73
23:46:11|20722.94
23:46:12|20725.73
23:46:13|20725.73
23:46:13|20724.53
23:46:15|20723.26
23:46:16|20719.51
23:46:17|20722.67
23:46:18|20720.62
23:46:19|20721.58
23:46:20|20715.48
23:46:21|20712.96
23:46:22|20711.71
23:46:23|20712.
23:46:24|20714.57
23:46:25|20712.45
23:46:26|20709.83
23:46:27|20707.2
23:46:28|20709.83
23:46:29|20706.14
23:46:30|20705.09
23:46:31|20706.51
23:46:32|20702.49
23:46:33|20707.43
23:46:34|20706.55
23:46:35|20703.83
23:46:36|20708.
23:46:38|20703.63
23:46:39|20705.72
23:46:40|20708.04
23:46:42|20711.64
23:46:44|20712.61
23:46:44|20706.45
23:46:46|20707.23
23:46:47|20706.4
23:46:49|20706.25
23:46:49|20706.25
23:46:51|20707.97
23:46:53|20705.9
23:46:53|20705.9
23:46:55|20704.01
23:46:55|20703.65
23:46:57|20705.41
23:46:58|20703.66
23:46:59|20704.04
23:47:01|20705.35
23:47:01|20702.92
23:47:02|20704.04
23:47:04|20700.29
23:47:05|20699.07
23:47:06|20698.34
23:47:08|20694.97
23:47:08|20691.87
23:47:09|20687.92
23:47:10|20686.
23:47:11|20682.86
23:47:12|20682.23
23:47:14|20679.99
23:47:15|20678.23
23:47:16|20684.87
23:47:17|20689.72
23:47:17|20692.28
23:47:19|20686.21
23:47:20|20683.06
23:47:21|20687.38
23:47:22|20688.86
23:47:23|20690.33
23:47:24|20695.56
23:47:24|20693.98
23:47:25|20686.74
23:47:27|20685.96
23:47:28|20690.4
23:47:29|20693.95
23:47:30|20695.09
23:47:32|20697.4
23:47:32|20699.
23:47:33|20700.6
23:47:34|20697.53
23:47:35|20692.37
23:47:36|20690.24
23:47:37|20691.01
23:47:38|20687.05
23:47:40|20688.98
23:47:41|20688.09
23:47:41|20685.5
23:47:42|20688.59
23:47:44|20686.53
23:47:45|20688.
23:47:45|20686.22
23:47:47|20687.37
23:47:48|20685.63
23:47:49|20684.06
23:47:51|20683.18
23:47:51|20683.4
23:47:52|20684.58
23:47:53|20688.1
23:47:54|20684.14
23:47:55|20684.43
23:47:56|20690.11
23:47:57|20697.08
23:47:58|20697.23
23:47:59|20694.73
23:48:00|20696.1
23:48:01|20697.03
23:48:02|20699.74
23:48:03|20701.11
23:48:05|20701.64
23:48:07|20700.79
23:48:07|20703.43
23:48:08|20701.74
23:48:10|20704.66
23:48:11|20708.44
23:48:13|20707.53
23:48:13|20707.53
23:48:14|20704.82
23:48:16|20702.4
23:48:16|20706.2
23:48:18|20704.58
23:48:18|20705.58
23:48:19|20703.08
23:48:20|20704.31
23:48:22|20704.31
23:48:23|20700.
23:48:23|20701.31
23:48:24|20705.42
23:48:25|20704.87
23:48:26|20704.8
23:48:28|20707.37
23:48:28|20710.
23:48:29|20710.25
23:48:30|20707.79
23:48:32|20705.63
23:48:32|20705.01
23:48:33|20707.72
23:48:35|20705.21
23:48:35|20705.75
23:48:37|20700.6
23:48:38|20702.52
23:48:38|20703.48
23:48:40|20700.92
23:48:41|20700.06
23:48:43|20699.91
23:48:43|20698.9
23:48:45|20701.09
23:48:46|20700.56
23:48:48|20697.88
23:48:49|20698.46
23:48:49|20696.31
23:48:51|20698.97
23:48:52|20700.38
23:48:53|20695.94
23:48:54|20698.42
23:48:55|20694.98
23:48:56|20691.82
23:48:57|20687.86
23:48:59|20690.03
23:49:00|20686.61
23:49:01|20688.84
23:49:02|20688.75
23:49:03|20688.75
23:49:04|20692.46
23:49:05|20688.66
23:49:06|20690.86
23:49:08|20686.25
23:49:09|20688.25
23:49:10|20690.6
23:49:11|20690.75
23:49:12|20691.84
23:49:12|20695.54
23:49:14|20699.17
23:49:15|20694.39
23:49:16|20695.54
23:49:17|20694.41
23:49:18|20692.24
23:49:19|20693.16
23:49:21|20695.
23:49:22|20698.25
23:49:22|20700.3
23:49:24|20698.01
23:49:25|20697.12
23:49:26|20697.28
23:49:26|20697.99
23:49:27|20701.18
23:49:29|20699.53
23:49:30|20700.09
23:49:31|20697.57
23:49:32|20695.21
23:49:33|20697.49
23:49:34|20696.68
23:49:35|20697.93
23:49:36|20694.79
23:49:37|20696.46
23:49:38|20694.8
23:49:39|20694.78
23:49:40|20698.35
23:49:42|20700.55
23:49:42|20700.28
23:49:44|20702.87
23:49:45|20700.81
23:49:46|20701.92
23:49:47|20701.31
23:49:48|20703.6
23:49:50|20701.9
23:49:51|20702.51
23:49:52|20700.35
23:49:53|20702.59
23:49:54|20702.52
23:49:55|20703.34
23:49:56|20699.73
23:49:57|20698.39
23:49:58|20699.09
23:49:59|20698.08
23:50:00|20695.54
23:50:01|20699.1
23:50:02|20696.08
23:50:03|20695.36
23:50:04|20695.09
23:50:05|20695.67
23:50:06|20698.61
23:50:07|20701.27
23:50:08|20701.21
23:50:09|20707.43
23:50:10|20707.41
23:50:12|20708.22
23:50:13|20703.93
23:50:14|20707.73
23:50:15|20708.35
23:50:16|20707.72
23:50:17|20708.98
23:50:18|20706.25
23:50:19|20704.25
23:50:20|20706.25
23:50:21|20708.39
23:50:22|20708.33
23:50:24|20704.
23:50:25|20704.19
23:50:26|20701.73
23:50:26|20696.77
23:50:28|20690.62
23:50:28|20688.01
23:50:30|20686.7
23:50:30|20686.06
23:50:32|20673.19
23:50:33|20678.33
23:50:34|20676.15
23:50:35|20672.1
23:50:36|20670.08
23:50:36|20677.85
23:50:38|20677.33
23:50:38|20683.94
23:50:39|20682.26
23:50:41|20692.89
23:50:41|20691.97
23:50:43|20686.64
23:50:44|20687.53
23:50:45|20699.06
23:50:46|20698.03
23:50:46|20706.21
23:50:48|20706.95
23:50:48|20710.64
23:50:50|20713.
23:50:51|20710.79
23:50:52|20714.
23:50:54|20711.45
23:50:55|20708.32
23:50:57|20711.78
23:50:58|20712.44
23:50:59|20714.65
23:51:00|20716.04
23:51:01|20718.46
23:51:03|20716.77
23:51:04|20713.99
23:51:05|20713.63
23:51:06|20710.6
23:51:08|20704.22
23:51:09|20702.36
23:51:11|20696.41
23:51:11|20696.72
23:51:12|20694.57
23:51:13|20690.93
23:51:14|20693.31
23:51:15|20693.63
23:51:16|20696.22
23:51:17|20702.86
23:51:18|20702.94
23:51:19|20706.85
23:51:20|20703.22
23:51:21|20700.54
23:51:22|20693.41
23:51:23|20692.69
23:51:24|20694.57
23:51:25|20693.82
23:51:26|20696.87
23:51:27|20691.78
23:51:28|20698.18
23:51:29|20697.7
23:51:30|20705.79
23:51:31|20707.04
23:51:32|20708.03
23:51:33|20705.45
23:51:34|20702.32
23:51:35|20705.59
23:51:36|20703.61
23:51:37|20708.9
23:51:38|20707.52
23:51:39|20706.48
23:51:40|20704.91
23:51:41|20702.
23:51:42|20701.18
23:51:44|20698.58
23:51:44|20699.24
23:51:47|20698.84
23:51:48|20703.24
23:51:48|20700.6
23:51:50|20703.29
23:51:50|20703.71
23:51:52|20707.77
23:51:53|20707.29
23:51:54|20710.
23:51:55|20707.99
23:51:57|20707.17
23:51:57|20707.1
23:51:58|20711.73
23:51:59|20714.19
23:52:00|20716.18
23:52:01|20712.86
23:52:03|20715.61
23:52:04|20715.87
23:52:04|20713.67
23:52:06|20719.94
23:52:07|20720.22
23:52:08|20726.07
23:52:09|20722.65
23:52:10|20718.94
23:52:10|20733.27
23:52:12|20731.78
23:52:14|20742.24
23:52:14|20738.89
23:52:15|20746.23
23:52:16|20751.3
23:52:17|20746.56
23:52:18|20740.14
23:52:19|20743.63
23:52:20|20745.87
23:52:21|20748.76
23:52:22|20744.02
23:52:23|20747.89
23:52:24|20742.36
23:52:25|20739.26
23:52:26|20743.51
23:52:27|20737.05
23:52:28|20740.16
23:52:29|20736.82
23:52:30|20736.82
23:52:31|20738.14
23:52:32|20733.72
23:52:33|20727.66
23:52:34|20727.03
23:52:35|20727.94
23:52:36|20729.47
23:52:37|20700.49
23:52:38|20702.99
23:52:39|20699.01
23:52:40|20694.4
23:52:41|20695.42
23:52:42|20691.79
23:52:43|20680.68
23:52:44|20683.06
23:52:45|20686.4
23:52:46|20689.48
23:52:47|20684.55
23:52:48|20689.78
23:52:50|20691.58
23:52:51|20693.45
23:52:52|20689.38
23:52:52|20681.28
23:52:55|20679.91
23:52:55|20683.31
23:52:56|20688.34
23:52:57|20691.96
23:52:58|20689.93
23:52:59|20687.47
23:53:00|20687.87
23:53:02|20695.29
23:53:02|20686.06
23:53:05|20688.73
23:53:06|20687.07
23:53:07|20684.63
23:53:08|20681.28
23:53:08|20678.5
23:53:10|20674.6
23:53:11|20680.41
23:53:12|20678.36
23:53:13|20673.74
23:53:14|20670.
23:53:14|20670.84
23:53:15|20677.31
23:53:18|20679.29
23:53:19|20675.84
23:53:19|20674.56
23:53:21|20669.05
23:53:22|20670.08
23:53:23|20670.53
23:53:24|20669.06
23:53:25|20675.47
23:53:25|20665.37
23:53:27|20665.15
23:53:27|20661.05
23:53:29|20664.95
23:53:29|20661.48
23:53:30|20658.78
23:53:32|20657.12
23:53:32|20660.53
23:53:34|20655.27
23:53:34|20660.41
23:53:36|20663.02
23:53:37|20669.98
23:53:37|20673.54
23:53:38|20677.11
23:53:40|20670.16
23:53:40|20670.96
23:53:41|20669.42
23:53:43|20674.55
23:53:43|20670.76
23:53:46|20671.74
23:53:47|20671.97
23:53:48|20668.13
23:53:49|20667.54
23:53:50|20668.53
23:53:50|20665.89
23:53:51|20662.12
23:53:53|20659.28
23:53:55|20661.16
23:53:55|20669.62
23:53:56|20666.92
23:53:57|20669.61
23:53:58|20672.
23:53:59|20667.09
23:54:00|20668.91
23:54:01|20672.76
23:54:02|20677.18
23:54:03|20671.18
23:54:05|20672.2
23:54:06|20673.22
23:54:07|20681.14
23:54:08|20681.77
23:54:10|20681.32
23:54:11|20680.99
23:54:12|20682.91
23:54:12|20681.29
23:54:15|20688.43
23:54:15|20692.33
23:54:17|20688.41
23:54:17|20691.56
23:54:19|20692.07
23:54:20|20689.59
23:54:21|20691.14
23:54:22|20686.6
23:54:22|20686.01
23:54:24|20684.09
23:54:25|20682.2
23:54:27|20675.1
23:54:27|20679.56
23:54:28|20679.34
23:54:29|20680.03
23:54:30|20683.29
23:54:31|20686.25
23:54:32|20691.23
23:54:33|20687.46
23:54:34|20682.69
23:54:35|20682.83
23:54:36|20681.52
23:54:37|20679.12
23:54:38|20682.27
23:54:39|20681.42
23:54:40|20680.69
23:54:41|20676.54
23:54:42|20678.22
23:54:43|20679.4
23:54:44|20677.07
23:54:45|20675.39
23:54:46|20675.43
23:54:48|20677.49
23:54:49|20679.36
23:54:51|20680.05
23:54:51|20680.2
23:54:53|20680.53
23:54:53|20681.91
23:54:54|20684.95
23:54:56|20683.67
23:54:58|20682.86
23:54:58|20685.4
23:54:59|20682.46
23:55:00|20677.41
23:55:01|20682.08
23:55:02|20680.2
23:55:03|20676.71
23:55:04|20678.74
23:55:06|20673.54
23:55:08|20669.69
23:55:08|20671.77
23:55:09|20671.78
23:55:10|20664.33
23:55:11|20668.15
23:55:12|20669.62
23:55:13|20670.26
23:55:14|20664.35
23:55:15|20662.8
23:55:16|20665.48
23:55:17|20667.65
23:55:18|20665.33
23:55:19|20662.12
23:55:20|20661.78
23:55:21|20661.21
23:55:22|20664.82
23:55:23|20665.61
23:55:24|20666.44
23:55:25|20664.92
23:55:26|20669.56
23:55:27|20671.79
23:55:28|20674.16
23:55:29|20672.7
23:55:30|20675.11
23:55:31|20669.14
23:55:32|20668.07
23:55:33|20669.94
23:55:34|20671.5
23:55:35|20670.96
23:55:36|20671.4
23:55:37|20668.28
23:55:38|20668.3
23:55:39|20661.53
23:55:40|20663.93
23:55:41|20659.47
23:55:42|20662.83
23:55:43|20658.83
23:55:44|20660.61
23:55:45|20659.47
23:55:47|20666.94
23:55:49|20666.6
23:55:49|20666.6
23:55:50|20672.05
23:55:52|20672.07
23:55:54|20668.4
23:55:54|20667.95
23:55:55|20668.04
23:55:57|20670.88
23:55:57|20669.79
23:55:58|20663.13
23:56:00|20657.05
23:56:01|20661.75
23:56:03|20658.92
23:56:04|20657.6
23:56:04|20661.11
23:56:06|20664.67
23:56:08|20669.04
23:56:09|20671.7
23:56:10|20671.85
23:56:12|20670.63
23:56:12|20668.05
23:56:13|20665.38
23:56:14|20667.02
23:56:15|20670.76
23:56:17|20673.61
23:56:18|20674.67
23:56:19|20673.35
23:56:20|20675.23
23:56:22|20680.9
23:56:23|20679.44
23:56:23|20682.
23:56:24|20680.97
23:56:25|20676.98
23:56:26|20677.06
23:56:27|20672.57
23:56:28|20674.33
23:56:30|20674.33
23:56:30|20675.84
23:56:31|20675.78
23:56:33|20681.13
23:56:33|20683.49
23:56:34|20683.49
23:56:36|20683.05
23:56:37|20684.37
23:56:38|20681.7
23:56:39|20679.61
23:56:40|20681.22
23:56:41|20683.15
23:56:42|20681.28
23:56:44|20678.13
23:56:45|20679.65
23:56:45|20676.07
23:56:46|20670.99
23:56:48|20669.52
23:56:50|20668.52
23:56:50|20666.66
23:56:51|20669.8
23:56:53|20669.65
23:56:55|20667.36
23:56:56|20671.89
23:56:57|20670.49
23:56:58|20670.49
23:56:59|20670.49
23:57:00|20670.66
23:57:01|20671.88
23:57:02|20671.72
23:57:03|20660.76
23:57:05|20656.77
23:57:06|20654.1
23:57:07|20645.78
23:57:08|20653.36
23:57:09|20657.81
23:57:10|20654.77
23:57:12|20654.76
23:57:12|20654.32
23:57:13|20656.12
23:57:14|20652.67
23:57:16|20651.37
23:57:16|20658.77
23:57:18|20655.21
23:57:19|20668.74
23:57:20|20674.08
23:57:20|20672.19
23:57:22|20668.61
23:57:23|20675.64
23:57:25|20675.
23:57:26|20678.63
23:57:27|20679.61
23:57:27|20682.38
23:57:28|20682.28
23:57:29|20673.58
23:57:31|20667.05
23:57:31|20667.56
23:57:32|20670.11
23:57:33|20670.3
23:57:35|20672.54
23:57:36|20674.25
23:57:37|20678.86
23:57:37|20675.73
23:57:38|20675.74
23:57:40|20680.13
23:57:41|20680.89
23:57:42|20670.14
23:57:43|20674.63
23:57:44|20674.63
23:57:45|20672.46
23:57:46|20672.73
23:57:47|20677.43
23:57:48|20675.52
23:57:49|20673.16
23:57:50|20673.04
23:57:51|20674.14
23:57:53|20683.77
23:57:54|20681.92
23:57:55|20681.92
23:57:56|20681.92
23:57:56|20683.27
23:57:57|20683.28
23:57:58|20682.11
23:57:59|20681.1
23:58:00|20681.86
23:58:01|20678.96
23:58:02|20678.11
23:58:04|20681.36
23:58:05|20681.36
23:58:07|20688.38
23:58:08|20681.94
23:58:10|20680.
23:58:11|20680.6
23:58:12|20683.26
23:58:13|20681.22
23:58:14|20685.58
23:58:15|20685.56
23:58:16|20682.35
23:58:17|20682.35
23:58:18|20686.84
23:58:19|20684.92
23:58:20|20687.6
23:58:21|20686.53
23:58:22|20689.62
23:58:23|20685.52
23:58:24|20687.41
23:58:25|20686.9
23:58:26|20685.37
23:58:27|20687.97
23:58:28|20690.37
23:58:29|20688.45
23:58:30|20685.8
23:58:31|20689.23
23:58:33|20685.51
23:58:34|20685.84
23:58:34|20683.49
23:58:35|20684.3
23:58:36|20682.41
23:58:37|20679.16
23:58:38|20678.34
23:58:40|20673.87
23:58:40|20672.87
23:58:41|20678.9
23:58:42|20673.02
23:58:43|20677.58
23:58:44|20677.54
23:58:46|20675.52
23:58:47|20674.85
23:58:48|20673.3
23:58:49|20674.44
23:58:51|20674.89
23:58:52|20671.16
23:58:53|20670.66
23:58:54|20666.14
23:58:55|20666.01
23:58:56|20669.98
23:58:57|20668.47
23:58:58|20673.55
23:59:00|20675.37
23:59:01|20678.65
23:59:01|20670.51
23:59:03|20675.63
23:59:04|20682.19
23:59:05|20682.19
23:59:06|20677.2
23:59:07|20679.77
23:59:08|20679.77
23:59:09|20677.6
23:59:11|20678.39
23:59:11|20678.36
23:59:13|20675.33
23:59:14|20678.22
23:59:15|20677.66
23:59:16|20677.66
23:59:17|20672.83
23:59:18|20668.75
23:59:19|20671.85
23:59:19|20671.57
23:59:21|20668.5
23:59:22|20664.5
23:59:22|20668.81
23:59:24|20668.93
23:59:24|20664.92
23:59:25|20669.31
23:59:27|20667.49
23:59:27|20671.47
23:59:28|20673.
23:59:29|20674.2
23:59:30|20674.21
23:59:31|20673.97
23:59:33|20673.97
23:59:34|20674.46
23:59:34|20678.43
23:59:35|20676.53
23:59:37|20678.53
23:59:37|20675.92
23:59:38|20674.75
23:59:39|20675.55
23:59:41|20673.82
23:59:41|20682.45
23:59:42|20676.89
23:59:44|20677.59
23:59:45|20685.12
23:59:47|20682.55
23:59:47|20684.32
23:59:49|20683.97
23:59:49|20684.53
23:59:52|20682.19
23:59:52|20684.64
23:59:53|20684.64
23:59:54|20681.47
23:59:55|20677.59
23:59:56|20677.33
23:59:57|20679.73
23:59:58|20673.24