00:00:00|21187.47
00:00:01|21190.11
00:00:01|21188.23
00:00:02|21190.
00:00:04|21189.77
00:00:06|21192.22
00:00:06|21190.59
00:00:08|21190.2
00:00:09|21188.73
00:00:10|21184.36
00:00:11|21184.43
00:00:12|21182.74
00:00:13|21183.58
00:00:14|21183.51
00:00:15|21181.26
00:00:16|21182.2
00:00:17|21181.43
00:00:18|21181.85
00:00:19|21181.88
00:00:20|21180.75
00:00:21|21181.26
00:00:22|21182.31
00:00:23|21182.31
00:00:24|21180.39
00:00:24|21182.7
00:00:26|21183.56
00:00:26|21185.75
00:00:28|21191.58
00:00:29|21192.68
00:00:30|21191.83
00:00:31|21191.59
00:00:32|21190.85
00:00:33|21190.37
00:00:33|21189.88
00:00:35|21189.93
00:00:35|21190.34
00:00:37|21189.98
00:00:39|21190.67
00:00:39|21191.7
00:00:40|21188.56
00:00:41|21188.59
00:00:42|21188.61
00:00:44|21185.68
00:00:45|21186.93
00:00:46|21182.42
00:00:47|21181.7
00:00:48|21181.
00:00:49|21181.9
00:00:51|21185.87
00:00:51|21183.85
00:00:52|21183.75
00:00:53|21183.2
00:00:54|21182.77
00:00:55|21181.22
00:00:56|21182.03
00:00:57|21180.44
00:00:58|21181.03
00:01:00|21184.16
00:01:01|21182.68
00:01:02|21182.67
00:01:03|21179.69
00:01:05|21179.42
00:01:05|21177.86
00:01:06|21178.86
00:01:07|21176.42
00:01:08|21175.14
00:01:09|21178.78
00:01:10|21176.58
00:01:11|21174.29
00:01:12|21173.14
00:01:13|21172.82
00:01:14|21167.35
00:01:15|21164.2
00:01:16|21161.4
00:01:17|21158.67
00:01:18|21158.64
00:01:19|21145.22
00:01:20|21137.54
00:01:21|21123.9
00:01:23|21115.57
00:01:24|21115.56
00:01:25|21112.51
00:01:26|21119.99
00:01:27|21122.72
00:01:28|21129.25
00:01:29|21125.14
00:01:30|21118.98
00:01:31|21126.76
00:01:32|21127.
00:01:32|21128.44
00:01:34|21128.91
00:01:35|21122.37
00:01:35|21126.65
00:01:37|21131.3
00:01:38|21130.09
00:01:40|21129.29
00:01:40|21130.37
00:01:42|21129.36
00:01:43|21126.71
00:01:44|21126.05
00:01:46|21126.98
00:01:46|21129.72
00:01:47|21129.76
00:01:49|21128.64
00:01:50|21136.23
00:01:51|21131.6
00:01:52|21130.29
00:01:53|21125.66
00:01:54|21125.14
00:01:55|21126.1
00:01:57|21121.3
00:01:58|21123.58
00:01:59|21119.36
00:02:00|21113.87
00:02:01|21111.05
00:02:01|21107.86
00:02:03|21104.46
00:02:03|21089.65
00:02:04|21098.63
00:02:06|21087.66
00:02:07|21081.01
00:02:08|21090.53
00:02:08|21088.56
00:02:10|21097.04
00:02:10|21099.93
00:02:12|21097.34
00:02:13|21104.26
00:02:14|21109.01
00:02:15|21116.5
00:02:17|21121.
00:02:17|21125.32
00:02:19|21126.66
00:02:20|21126.6
00:02:21|21128.48
00:02:22|21128.13
00:02:23|21125.18
00:02:24|21119.47
00:02:25|21120.79
00:02:25|21118.14
00:02:26|21116.27
00:02:27|21125.03
00:02:29|21122.04
00:02:29|21123.86
00:02:30|21123.11
00:02:31|21127.58
00:02:32|21125.68
00:02:34|21123.02
00:02:34|21131.87
00:02:35|21125.64
00:02:37|21129.6
00:02:37|21126.71
00:02:39|21125.64
00:02:40|21131.23
00:02:42|21128.66
00:02:43|21130.91
00:02:45|21132.58
00:02:46|21131.37
00:02:47|21137.4
00:02:48|21134.58
00:02:50|21137.35
00:02:50|21135.52
00:02:52|21135.36
00:02:52|21133.39
00:02:53|21137.94
00:02:54|21136.59
00:02:55|21140.
00:02:56|21138.4
00:02:57|21138.39
00:02:58|21139.9
00:03:00|21139.06
00:03:01|21137.32
00:03:02|21134.79
00:03:04|21138.31
00:03:05|21136.83
00:03:06|21131.22
00:03:07|21134.95
00:03:08|21137.57
00:03:09|21139.99
00:03:10|21134.86
00:03:11|21138.45
00:03:11|21134.3
00:03:12|21135.16
00:03:14|21130.71
00:03:15|21125.64
00:03:15|21129.37
00:03:16|21129.94
00:03:18|21128.43
00:03:19|21129.99
00:03:20|21128.39
00:03:21|21125.85
00:03:22|21126.5
00:03:23|21121.43
00:03:24|21120.05
00:03:25|21119.62
00:03:26|21115.82
00:03:27|21110.3
00:03:28|21112.56
00:03:29|21110.83
00:03:30|21112.87
00:03:31|21114.38
00:03:32|21117.3
00:03:33|21115.53
00:03:34|21118.53
00:03:35|21115.27
00:03:36|21115.53
00:03:37|21111.08
00:03:38|21110.18
00:03:39|21110.47
00:03:40|21112.84
00:03:41|21107.07
00:03:42|21110.12
00:03:43|21106.84
00:03:45|21107.16
00:03:47|21106.35
00:03:48|21103.88
00:03:49|21104.46
00:03:49|21106.63
00:03:50|21110.72
00:03:51|21110.3
00:03:53|21115.79
00:03:54|21119.66
00:03:55|21123.63
00:03:56|21121.44
00:03:57|21126.04
00:03:58|21123.68
00:03:59|21123.18
00:04:00|21120.16
00:04:01|21122.06
00:04:02|21119.06
00:04:04|21120.23
00:04:04|21119.46
00:04:06|21110.82
00:04:07|21113.74
00:04:08|21112.58
00:04:09|21109.61
00:04:10|21115.
00:04:10|21116.66
00:04:12|21120.67
00:04:13|21123.71
00:04:14|21120.16
00:04:15|21119.01
00:04:16|21115.56
00:04:16|21112.39
00:04:18|21107.73
00:04:19|21111.26
00:04:20|21114.61
00:04:21|21117.5
00:04:21|21116.18
00:04:23|21120.76
00:04:24|21121.86
00:04:25|21123.07
00:04:26|21122.41
00:04:27|21129.34
00:04:27|21127.19
00:04:29|21126.68
00:04:30|21127.25
00:04:31|21124.13
00:04:32|21120.01
00:04:33|21116.81
00:04:34|21121.54
00:04:34|21127.61
00:04:36|21127.07
00:04:37|21125.38
00:04:38|21128.06
00:04:38|21129.96
00:04:39|21132.71
00:04:41|21130.93
00:04:43|21129.76
00:04:43|21134.34
00:04:45|21127.74
00:04:47|21129.75
00:04:47|21128.8
00:04:48|21128.26
00:04:49|21130.73
00:04:50|21129.58
00:04:51|21126.55
00:04:52|21134.21
00:04:54|21129.
00:04:54|21127.41
00:04:56|21126.95
00:04:56|21125.
00:04:58|21123.42
00:04:59|21120.
00:05:00|21124.71
00:05:01|21122.18
00:05:01|21122.28
00:05:04|21128.44
00:05:04|21129.16
00:05:05|21125.07
00:05:07|21130.44
00:05:09|21134.4
00:05:09|21136.4
00:05:10|21135.11
00:05:11|21136.91
00:05:12|21135.06
00:05:13|21139.04
00:05:15|21136.44
00:05:15|21139.07
00:05:17|21137.33
00:05:18|21141.12
00:05:19|21137.66
00:05:20|21134.53
00:05:20|21139.56
00:05:22|21142.59
00:05:23|21139.29
00:05:24|21138.87
00:05:25|21140.45
00:05:26|21144.11
00:05:27|21142.03
00:05:28|21146.21
00:05:28|21144.58
00:05:30|21148.01
00:05:31|21146.76
00:05:32|21142.96
00:05:33|21146.13
00:05:34|21149.52
00:05:35|21148.19
00:05:36|21145.88
00:05:36|21144.11
00:05:37|21139.39
00:05:39|21139.7
00:05:40|21143.87
00:05:41|21149.31
00:05:42|21150.01
00:05:44|21148.63
00:05:44|21149.61
00:05:46|21152.58
00:05:48|21155.48
00:05:49|21155.27
00:05:50|21156.07
00:05:51|21153.55
00:05:52|21160.4
00:05:53|21154.71
00:05:54|21154.89
00:05:54|21154.15
00:05:56|21156.
00:05:57|21155.59
00:05:58|21157.32
00:05:59|21160.43
00:06:00|21156.76
00:06:01|21155.
00:06:02|21157.95
00:06:03|21155.39
00:06:04|21158.54
00:06:06|21162.45
00:06:07|21159.43
00:06:08|21161.02
00:06:09|21162.74
00:06:11|21161.52
00:06:12|21164.12
00:06:12|21160.85
00:06:14|21157.81
00:06:15|21155.52
00:06:16|21154.52
00:06:17|21150.26
00:06:18|21150.
00:06:19|21148.96
00:06:20|21148.83
00:06:21|21149.65
00:06:22|21148.39
00:06:23|21149.28
00:06:24|21154.12
00:06:26|21148.39
00:06:27|21146.58
00:06:27|21143.41
00:06:29|21146.9
00:06:29|21145.48
00:06:30|21153.79
00:06:31|21157.92
00:06:33|21158.72
00:06:33|21156.
00:06:35|21160.21
00:06:35|21159.
00:06:37|21157.62
00:06:37|21155.69
00:06:39|21154.65
00:06:40|21153.18
00:06:41|21152.73
00:06:41|21146.61
00:06:43|21150.49
00:06:44|21153.69
00:06:45|21155.12
00:06:46|21158.47
00:06:48|21150.06
00:06:49|21149.5
00:06:49|21150.3
00:06:51|21148.1
00:06:52|21146.06
00:06:53|21150.33
00:06:54|21149.95
00:06:55|21149.85
00:06:56|21149.85
00:06:58|21153.31
00:06:59|21149.05
00:07:00|21147.98
00:07:00|21150.64
00:07:01|21150.19
00:07:03|21154.74
00:07:04|21157.55
00:07:06|21157.66
00:07:07|21155.53
00:07:07|21153.77
00:07:08|21153.89
00:07:10|21158.85
00:07:10|21156.07
00:07:12|21155.96
00:07:13|21155.7
00:07:14|21157.39
00:07:15|21164.26
00:07:16|21157.37
00:07:17|21156.19
00:07:18|21154.55
00:07:19|21154.47
00:07:20|21160.16
00:07:21|21155.34
00:07:22|21154.52
00:07:23|21155.95
00:07:24|21155.59
00:07:25|21157.58
00:07:26|21160.5
00:07:27|21161.28
00:07:28|21159.1
00:07:29|21156.81
00:07:30|21158.94
00:07:31|21160.96
00:07:32|21161.55
00:07:33|21163.06
00:07:34|21163.08
00:07:35|21157.29
00:07:36|21155.86
00:07:37|21158.49
00:07:38|21158.18
00:07:39|21157.85
00:07:40|21156.56
00:07:41|21156.81
00:07:42|21154.64
00:07:43|21156.52
00:07:44|21156.41
00:07:46|21155.35
00:07:47|21156.17
00:07:48|21156.4
00:07:49|21154.92
00:07:51|21157.22
00:07:51|21160.9
00:07:52|21154.63
00:07:54|21157.5
00:07:56|21161.
00:07:57|21162.09
00:07:59|21164.1
00:07:59|21164.52
00:08:00|21166.26
00:08:02|21171.34
00:08:04|21167.07
00:08:05|21171.16
00:08:06|21170.11
00:08:06|21168.4
00:08:08|21174.5
00:08:09|21173.42
00:08:10|21174.41
00:08:11|21174.78
00:08:12|21178.31
00:08:13|21177.08
00:08:14|21177.22
00:08:15|21179.98
00:08:16|21177.21
00:08:17|21174.08
00:08:18|21174.84
00:08:19|21174.78
00:08:20|21176.13
00:08:21|21174.72
00:08:22|21173.97
00:08:23|21172.8
00:08:24|21174.79
00:08:25|21172.15
00:08:26|21173.03
00:08:27|21173.71
00:08:28|21181.71
00:08:29|21181.29
00:08:30|21182.15
00:08:31|21184.94
00:08:32|21184.3
00:08:33|21183.35
00:08:34|21185.68
00:08:35|21183.48
00:08:36|21185.38
00:08:37|21187.48
00:08:38|21188.
00:08:39|21189.98
00:08:40|21184.89
00:08:41|21188.33
00:08:42|21190.76
00:08:43|21186.34
00:08:44|21185.94
00:08:45|21186.57
00:08:46|21185.28
00:08:48|21187.2
00:08:49|21183.06
00:08:49|21183.79
00:08:51|21182.39
00:08:52|21179.46
00:08:53|21182.26
00:08:54|21184.07
00:08:55|21186.83
00:08:56|21185.95
00:08:58|21188.11
00:08:59|21185.73
00:09:00|21182.28
00:09:01|21181.12
00:09:02|21179.82
00:09:03|21186.52
00:09:04|21192.96
00:09:06|21189.47
00:09:07|21188.95
00:09:08|21189.53
00:09:09|21190.2
00:09:10|21191.05
00:09:12|21190.36
00:09:13|21193.44
00:09:13|21193.52
00:09:14|21193.95
00:09:16|21192.42
00:09:17|21193.8
00:09:18|21195.15
00:09:19|21195.61
00:09:20|21196.5
00:09:22|21194.79
00:09:23|21194.79
00:09:24|21194.49
00:09:25|21195.96
00:09:25|21196.64
00:09:27|21199.
00:09:28|21195.33
00:09:28|21193.45
00:09:30|21196.74
00:09:31|21196.49
00:09:31|21196.59
00:09:32|21199.14
00:09:34|21199.08
00:09:35|21196.62
00:09:35|21197.9
00:09:36|21200.
00:09:37|21196.17
00:09:39|21194.19
00:09:39|21192.97
00:09:40|21195.58
00:09:42|21193.05
00:09:42|21190.06
00:09:43|21186.03
00:09:44|21185.74
00:09:45|21187.68
00:09:46|21187.9
00:09:47|21191.44
00:09:49|21194.46
00:09:50|21194.86
00:09:50|21199.51
00:09:52|21196.14
00:09:53|21197.1
00:09:53|21199.02
00:09:54|21199.9
00:09:56|21199.01
00:09:56|21199.5
00:09:58|21201.67
00:09:59|21200.25
00:10:00|21195.9
00:10:02|21201.19
00:10:03|21201.82
00:10:04|21207.37
00:10:05|21201.04
00:10:05|21203.87
00:10:07|21206.58
00:10:07|21206.02
00:10:09|21205.61
00:10:10|21205.57
00:10:11|21204.52
00:10:12|21203.65
00:10:13|21205.42
00:10:14|21205.49
00:10:15|21206.32
00:10:17|21204.79
00:10:18|21206.17
00:10:19|21206.32
00:10:20|21205.81
00:10:21|21207.17
00:10:22|21208.52
00:10:22|21210.
00:10:23|21209.88
00:10:25|21210.5
00:10:26|21214.17
00:10:27|21211.19
00:10:27|21208.32
00:10:29|21210.33
00:10:30|21211.12
00:10:31|21209.66
00:10:32|21209.85
00:10:33|21210.95
00:10:34|21213.24
00:10:34|21217.99
00:10:36|21213.24
00:10:37|21213.17
00:10:38|21214.56
00:10:38|21217.58
00:10:40|21219.58
00:10:41|21213.94
00:10:42|21212.51
00:10:43|21211.54
00:10:44|21213.76
00:10:45|21216.83
00:10:46|21222.44
00:10:47|21218.97
00:10:49|21216.78
00:10:50|21219.31
00:10:51|21226.27
00:10:52|21225.86
00:10:53|21226.04
00:10:53|21233.16
00:10:55|21238.72
00:10:55|21243.59
00:10:57|21242.75
00:10:58|21247.34
00:10:59|21255.23
00:11:00|21247.93
00:11:02|21241.74
00:11:03|21233.92
00:11:04|21236.96
00:11:05|21236.96
00:11:06|21231.68
00:11:07|21230.29
00:11:08|21233.53
00:11:10|21231.25
00:11:11|21237.32
00:11:12|21234.76
00:11:13|21230.
00:11:14|21230.84
00:11:15|21233.49
00:11:16|21238.97
00:11:17|21243.57
00:11:18|21242.38
00:11:19|21245.12
00:11:20|21243.52
00:11:21|21241.54
00:11:22|21247.21
00:11:23|21255.
00:11:24|21257.73
00:11:25|21253.57
00:11:26|21252.44
00:11:27|21258.32
00:11:28|21259.96
00:11:29|21251.92
00:11:30|21257.44
00:11:31|21261.01
00:11:32|21257.76
00:11:33|21251.2
00:11:34|21246.31
00:11:35|21244.34
00:11:36|21246.02
00:11:37|21246.33
00:11:38|21253.37
00:11:39|21254.57
00:11:40|21251.28
00:11:41|21252.61
00:11:42|21252.49
00:11:43|21247.46
00:11:44|21247.21
00:11:45|21241.97
00:11:46|21245.48
00:11:47|21246.15
00:11:48|21246.91
00:11:50|21242.52
00:11:51|21240.03
00:11:53|21237.36
00:11:54|21235.
00:11:55|21238.03
00:11:56|21240.32
00:11:57|21233.51
00:11:58|21234.47
00:12:00|21236.12
00:12:01|21232.56
00:12:02|21230.47
00:12:03|21230.45
00:12:05|21229.26
00:12:06|21229.51
00:12:07|21228.53
00:12:08|21230.61
00:12:09|21226.46
00:12:10|21223.39
00:12:11|21226.11
00:12:12|21225.9
00:12:13|21224.85
00:12:14|21230.14
00:12:15|21232.06
00:12:16|21233.86
00:12:17|21243.2
00:12:18|21242.27
00:12:19|21237.24
00:12:21|21241.3
00:12:22|21243.17
00:12:23|21246.55
00:12:24|21245.93
00:12:25|21249.45
00:12:26|21249.99
00:12:27|21248.61
00:12:27|21246.99
00:12:29|21247.92
00:12:29|21247.18
00:12:31|21241.3
00:12:32|21240.25
00:12:32|21236.95
00:12:34|21243.
00:12:34|21243.02
00:12:35|21242.52
00:12:37|21239.4
00:12:38|21234.72
00:12:38|21236.02
00:12:40|21237.5
00:12:41|21235.86
00:12:42|21235.22
00:12:42|21232.66
00:12:43|21230.75
00:12:45|21232.12
00:12:45|21234.9
00:12:47|21233.86
00:12:47|21234.34
00:12:48|21232.67
00:12:50|21232.15
00:12:51|21237.72
00:12:53|21237.86
00:12:54|21232.51
00:12:55|21232.92
00:12:56|21238.09
00:12:57|21240.96
00:12:59|21235.99
00:13:00|21246.48
00:13:01|21249.44
00:13:02|21246.
00:13:03|21243.5
00:13:04|21246.3
00:13:05|21246.99
00:13:07|21255.
00:13:08|21254.48
00:13:09|21253.29
00:13:11|21251.25
00:13:12|21253.99
00:13:13|21255.
00:13:14|21259.55
00:13:15|21264.03
00:13:15|21281.63
00:13:17|21273.16
00:13:17|21271.29
00:13:18|21265.81
00:13:20|21273.69
00:13:21|21274.41
00:13:22|21271.12
00:13:22|21267.53
00:13:23|21265.77
00:13:24|21270.09
00:13:25|21268.79
00:13:26|21262.42
00:13:27|21264.24
00:13:29|21257.88
00:13:30|21261.69
00:13:30|21267.21
00:13:32|21266.21
00:13:33|21269.1
00:13:34|21267.11
00:13:35|21266.98
00:13:35|21266.94
00:13:36|21270.16
00:13:37|21263.98
00:13:38|21260.
00:13:39|21268.62
00:13:40|21271.78
00:13:41|21274.49
00:13:42|21275.27
00:13:44|21274.28
00:13:44|21275.71
00:13:45|21275.29
00:13:46|21276.1
00:13:48|21269.84
00:13:48|21276.66
00:13:50|21278.96
00:13:51|21294.02
00:13:53|21294.2
00:13:53|21288.76
00:13:55|21295.93
00:13:57|21291.94
00:13:58|21292.12
00:14:00|21292.57
00:14:01|21297.
00:14:03|21296.08
00:14:04|21295.72
00:14:06|21288.47
00:14:07|21291.94
00:14:08|21285.04
00:14:09|21282.13
00:14:11|21282.27
00:14:12|21281.69
00:14:13|21281.38
00:14:14|21275.68
00:14:14|21280.45
00:14:15|21280.72
00:14:17|21275.98
00:14:18|21273.94
00:14:19|21277.41
00:14:20|21280.33
00:14:21|21283.16
00:14:22|21284.64
00:14:24|21290.
00:14:25|21290.77
00:14:25|21292.52
00:14:26|21291.41
00:14:28|21296.26
00:14:28|21292.55
00:14:30|21291.9
00:14:31|21289.44
00:14:31|21288.04
00:14:33|21283.98
00:14:34|21282.82
00:14:35|21279.59
00:14:36|21283.48
00:14:36|21284.
00:14:37|21286.42
00:14:38|21287.04
00:14:39|21286.85
00:14:40|21288.16
00:14:42|21283.95
00:14:42|21281.64
00:14:44|21278.01
00:14:44|21279.57
00:14:45|21282.48
00:14:46|21280.79
00:14:47|21277.66
00:14:48|21279.8
00:14:49|21274.76
00:14:51|21274.2
00:14:52|21273.66
00:14:53|21276.3
00:14:55|21272.91
00:14:56|21271.78
00:14:57|21271.38
00:14:59|21272.89
00:14:59|21270.95
00:15:01|21274.28
00:15:01|21272.41
00:15:03|21280.98
00:15:04|21279.64
00:15:05|21277.26
00:15:07|21275.31
00:15:08|21274.78
00:15:09|21274.17
00:15:10|21276.36
00:15:10|21276.28
00:15:12|21276.2
00:15:13|21271.2
00:15:15|21270.88
00:15:15|21268.36
00:15:17|21265.
00:15:18|21258.26
00:15:19|21262.88
00:15:20|21267.99
00:15:21|21264.34
00:15:22|21261.57
00:15:23|21260.96
00:15:24|21265.21
00:15:25|21263.81
00:15:26|21262.58
00:15:27|21269.42
00:15:28|21271.36
00:15:29|21270.86
00:15:30|21271.31
00:15:31|21266.46
00:15:32|21262.8
00:15:33|21262.72
00:15:34|21263.49
00:15:35|21263.7
00:15:36|21267.85
00:15:37|21267.76
00:15:38|21263.32
00:15:39|21267.96
00:15:40|21273.79
00:15:41|21278.38
00:15:42|21279.94
00:15:43|21276.93
00:15:44|21280.05
00:15:45|21281.78
00:15:46|21281.68
00:15:47|21283.97
00:15:48|21284.41
00:15:49|21285.41
00:15:50|21288.11
00:15:51|21286.54
00:15:52|21287.2
00:15:54|21289.51
00:15:56|21290.98
00:15:57|21288.14
00:15:58|21288.84
00:15:59|21288.72
00:16:01|21287.79
00:16:01|21284.04
00:16:02|21286.19
00:16:03|21284.27
00:16:04|21287.34
00:16:05|21283.69
00:16:07|21279.15
00:16:08|21277.86
00:16:09|21280.38
00:16:11|21279.33
00:16:11|21279.25
00:16:12|21278.85
00:16:13|21277.12
00:16:14|21278.6
00:16:15|21277.89
00:16:16|21278.25
00:16:17|21280.45
00:16:18|21282.85
00:16:19|21284.7
00:16:20|21283.08
00:16:21|21280.88
00:16:22|21276.36
00:16:24|21276.67
00:16:25|21275.97
00:16:26|21275.78
00:16:26|21277.95
00:16:28|21279.55
00:16:29|21277.41
00:16:30|21275.92
00:16:30|21269.77
00:16:32|21269.6
00:16:33|21270.43
00:16:34|21273.22
00:16:35|21272.82
00:16:36|21274.9
00:16:37|21275.41
00:16:38|21270.01
00:16:39|21268.48
00:16:40|21269.16
00:16:41|21267.87
00:16:41|21268.06
00:16:42|21270.88
00:16:44|21275.74
00:16:45|21269.82
00:16:46|21267.27
00:16:47|21271.77
00:16:48|21267.78
00:16:49|21271.98
00:16:50|21269.6
00:16:51|21266.73
00:16:52|21270.98
00:16:53|21268.05
00:16:55|21272.48
00:16:55|21271.01
00:16:57|21265.11
00:16:59|21261.71
00:16:59|21261.4
00:17:00|21265.43
00:17:02|21264.32
00:17:04|21260.36
00:17:05|21260.48
00:17:07|21263.62
00:17:07|21263.77
00:17:08|21263.58
00:17:09|21260.09
00:17:10|21259.
00:17:11|21257.72
00:17:12|21259.49
00:17:13|21261.56
00:17:15|21260.7
00:17:16|21260.03
00:17:16|21258.18
00:17:18|21258.82
00:17:19|21262.51
00:17:19|21260.18
00:17:20|21257.97
00:17:22|21255.
00:17:23|21257.09
00:17:24|21254.88
00:17:25|21254.14
00:17:26|21255.54
00:17:26|21248.73
00:17:28|21248.75
00:17:29|21248.2
00:17:30|21247.83
00:17:31|21245.95
00:17:32|21245.79
00:17:33|21244.18
00:17:34|21249.38
00:17:34|21253.99
00:17:36|21250.19
00:17:36|21249.97
00:17:38|21246.2
00:17:38|21248.45
00:17:39|21243.34
00:17:41|21247.87
00:17:42|21248.01
00:17:42|21245.61
00:17:44|21246.6
00:17:44|21249.33
00:17:46|21248.97
00:17:47|21249.06
00:17:48|21246.04
00:17:49|21247.34
00:17:49|21246.05
00:17:50|21247.91
00:17:51|21247.92
00:17:52|21246.9
00:17:54|21250.37
00:17:56|21248.34
00:17:56|21249.32
00:17:57|21249.74
00:17:59|21248.06
00:18:00|21247.05
00:18:01|21252.09
00:18:02|21250.01
00:18:03|21250.81
00:18:04|21254.66
00:18:06|21257.65
00:18:06|21257.75
00:18:07|21261.27
00:18:09|21262.03
00:18:10|21259.31
00:18:12|21261.79
00:18:12|21261.24
00:18:14|21254.91
00:18:14|21257.2
00:18:16|21254.72
00:18:18|21257.04
00:18:19|21254.71
00:18:19|21252.54
00:18:21|21254.15
00:18:22|21254.32
00:18:23|21254.45
00:18:24|21253.46
00:18:26|21256.36
00:18:26|21257.5
00:18:27|21253.76
00:18:29|21252.78
00:18:30|21259.61
00:18:30|21260.6
00:18:31|21262.47
00:18:32|21261.84
00:18:33|21264.54
00:18:34|21263.72
00:18:35|21264.73
00:18:36|21263.76
00:18:38|21267.63
00:18:39|21264.97
00:18:40|21265.64
00:18:40|21269.
00:18:42|21269.2
00:18:42|21268.89
00:18:43|21266.98
00:18:44|21265.95
00:18:45|21266.39
00:18:46|21266.55
00:18:47|21268.58
00:18:48|21262.52
00:18:49|21266.84
00:18:50|21264.97
00:18:51|21269.11
00:18:53|21273.17
00:18:53|21272.1
00:18:54|21277.82
00:18:56|21278.21
00:18:56|21277.72
00:18:57|21273.
00:18:59|21269.48
00:19:00|21269.53
00:19:01|21268.73
00:19:02|21267.82
00:19:04|21267.98
00:19:05|21267.12
00:19:06|21266.98
00:19:07|21269.9
00:19:08|21267.38
00:19:10|21268.95
00:19:11|21266.98
00:19:12|21268.16
00:19:13|21268.46
00:19:14|21265.08
00:19:15|21267.82
00:19:17|21270.59
00:19:18|21270.
00:19:19|21271.42
00:19:20|21270.14
00:19:21|21274.37
00:19:22|21275.81
00:19:23|21276.19
00:19:24|21274.75
00:19:25|21273.53
00:19:26|21273.42
00:19:27|21273.62
00:19:28|21268.33
00:19:29|21268.28
00:19:30|21267.13
00:19:31|21266.68
00:19:32|21265.51
00:19:33|21268.01
00:19:34|21270.06
00:19:35|21268.04
00:19:36|21268.72
00:19:37|21268.67
00:19:39|21271.86
00:19:39|21267.44
00:19:40|21269.13
00:19:41|21271.2
00:19:43|21272.22
00:19:43|21272.83
00:19:44|21273.96
00:19:46|21272.36
00:19:47|21272.5
00:19:47|21272.63
00:19:49|21271.24
00:19:50|21272.8
00:19:51|21273.01
00:19:51|21274.2
00:19:52|21271.44
00:19:54|21274.24
00:19:55|21273.32
00:19:56|21270.38
00:19:57|21271.89
00:19:58|21273.42
00:19:59|21267.07
00:20:01|21270.36
00:20:02|21267.61
00:20:03|21269.36
00:20:04|21266.14
00:20:06|21268.12
00:20:07|21270.92
00:20:08|21271.21
00:20:09|21268.75
00:20:10|21269.39
00:20:11|21271.94
00:20:12|21271.83
00:20:13|21272.39
00:20:15|21272.23
00:20:16|21272.29
00:20:17|21273.39
00:20:18|21274.39
00:20:19|21275.44
00:20:20|21274.28
00:20:21|21275.79
00:20:22|21275.18
00:20:23|21273.35
00:20:24|21274.03
00:20:25|21277.68
00:20:26|21277.73
00:20:27|21275.07
00:20:28|21276.75
00:20:29|21272.76
00:20:31|21273.46
00:20:32|21274.14
00:20:33|21273.41
00:20:33|21269.85
00:20:35|21272.72
00:20:36|21272.87
00:20:37|21267.08
00:20:37|21268.84
00:20:38|21268.47
00:20:39|21267.08
00:20:41|21269.
00:20:42|21268.69
00:20:42|21270.25
00:20:43|21268.97
00:20:45|21270.23
00:20:46|21268.93
00:20:46|21269.87
00:20:47|21271.24
00:20:48|21269.94
00:20:49|21264.88
00:20:51|21266.23
00:20:51|21268.24
00:20:52|21265.94
00:20:54|21265.01
00:20:55|21263.36
00:20:56|21264.52
00:20:57|21261.8
00:20:59|21262.15
00:21:00|21262.44
00:21:01|21259.79
00:21:02|21257.19
00:21:03|21255.32
00:21:05|21257.38
00:21:06|21256.39
00:21:07|21257.48
00:21:08|21254.58
00:21:09|21252.23
00:21:10|21254.87
00:21:12|21251.64
00:21:13|21252.15
00:21:13|21252.4
00:21:14|21250.02
00:21:15|21245.76
00:21:16|21244.19
00:21:18|21244.71
00:21:19|21241.88
00:21:20|21243.78
00:21:21|21242.61
00:21:22|21240.26
00:21:23|21238.74
00:21:24|21241.65
00:21:25|21243.81
00:21:26|21244.3
00:21:27|21247.29
00:21:28|21241.2
00:21:29|21241.39
00:21:30|21241.09
00:21:31|21239.58
00:21:32|21234.
00:21:33|21236.07
00:21:34|21238.92
00:21:35|21238.17
00:21:36|21234.37
00:21:37|21231.04
00:21:38|21232.11
00:21:39|21233.71
00:21:40|21234.41
00:21:42|21231.26
00:21:43|21238.17
00:21:43|21232.31
00:21:45|21233.02
00:21:46|21229.9
00:21:47|21233.95
00:21:48|21233.47
00:21:49|21233.47
00:21:50|21237.54
00:21:51|21238.
00:21:52|21235.87
00:21:53|21239.15
00:21:53|21238.67
00:21:55|21243.03
00:21:56|21240.91
00:21:57|21240.9
00:21:58|21243.81
00:21:59|21237.92
00:22:01|21235.53
00:22:02|21231.77
00:22:03|21236.85
00:22:04|21235.6
00:22:05|21235.11
00:22:06|21238.27
00:22:07|21233.74
00:22:07|21235.
00:22:09|21239.94
00:22:10|21236.9
00:22:12|21240.01
00:22:13|21239.29
00:22:14|21239.29
00:22:15|21239.98
00:22:16|21240.25
00:22:17|21242.34
00:22:17|21239.69
00:22:18|21245.87
00:22:19|21243.09
00:22:21|21238.5
00:22:23|21235.88
00:22:23|21234.99
00:22:24|21233.96
00:22:25|21233.47
00:22:26|21233.66
00:22:27|21230.99
00:22:28|21230.86
00:22:29|21231.43
00:22:30|21230.41
00:22:31|21231.02
00:22:32|21231.22
00:22:33|21228.91
00:22:34|21229.1
00:22:35|21226.99
00:22:36|21228.44
00:22:37|21228.14
00:22:38|21229.42
00:22:39|21231.9
00:22:40|21228.26
00:22:41|21228.26
00:22:42|21225.87
00:22:44|21230.71
00:22:45|21227.89
00:22:45|21230.21
00:22:48|21232.74
00:22:48|21227.46
00:22:49|21228.26
00:22:50|21232.75
00:22:51|21231.38
00:22:52|21237.
00:22:53|21237.7
00:22:54|21238.01
00:22:55|21238.
00:22:56|21238.3
00:22:57|21234.77
00:22:58|21235.37
00:23:00|21232.96
00:23:02|21236.95
00:23:03|21237.82
00:23:04|21239.81
00:23:06|21239.15
00:23:06|21243.
00:23:08|21246.66
00:23:09|21245.57
00:23:10|21245.77
00:23:10|21247.11
00:23:11|21248.42
00:23:13|21246.32
00:23:14|21244.75
00:23:15|21242.65
00:23:16|21241.54
00:23:17|21241.24
00:23:18|21239.79
00:23:18|21239.79
00:23:20|21241.24
00:23:21|21240.98
00:23:21|21240.98
00:23:24|21236.
00:23:24|21236.92
00:23:25|21237.77
00:23:26|21236.02
00:23:28|21235.52
00:23:29|21236.08
00:23:30|21234.12
00:23:30|21235.72
00:23:31|21238.12
00:23:33|21241.11
00:23:34|21238.46
00:23:35|21238.52
00:23:36|21235.29
00:23:37|21236.23
00:23:38|21236.23
00:23:39|21235.13
00:23:40|21235.29
00:23:41|21234.58
00:23:42|21235.94
00:23:43|21234.9
00:23:44|21236.78
00:23:45|21239.45
00:23:46|21240.33
00:23:47|21239.07
00:23:48|21236.41
00:23:49|21237.36
00:23:51|21236.21
00:23:51|21234.88
00:23:52|21234.06
00:23:53|21233.88
00:23:54|21235.68
00:23:55|21236.89
00:23:56|21235.8
00:23:57|21237.
00:23:58|21236.14
00:23:59|21232.89
00:24:01|21232.97
00:24:03|21235.1
00:24:04|21238.59
00:24:06|21233.74
00:24:06|21233.23
00:24:08|21233.26
00:24:09|21233.41
00:24:10|21233.3
00:24:11|21232.33
00:24:12|21232.89
00:24:13|21234.76
00:24:14|21235.77
00:24:15|21235.77
00:24:16|21234.44
00:24:17|21238.65
00:24:18|21236.84
00:24:19|21235.39
00:24:20|21233.
00:24:21|21231.49
00:24:22|21231.91
00:24:23|21233.51
00:24:24|21233.92
00:24:25|21233.15
00:24:26|21230.69
00:24:27|21229.22
00:24:28|21229.44
00:24:29|21230.64
00:24:31|21230.12
00:24:31|21230.33
00:24:32|21228.01
00:24:33|21228.35
00:24:35|21227.34
00:24:36|21227.01
00:24:38|21226.65
00:24:38|21227.95
00:24:40|21228.66
00:24:40|21226.03
00:24:42|21229.84
00:24:43|21228.
00:24:43|21225.3
00:24:45|21225.39
00:24:46|21223.89
00:24:46|21224.16
00:24:48|21222.75
00:24:48|21223.54
00:24:50|21223.31
00:24:51|21225.81
00:24:51|21226.72
00:24:52|21227.2
00:24:53|21224.5
00:24:54|21224.35
00:24:56|21224.66
00:24:56|21226.39
00:24:58|21226.34
00:24:59|21228.02
00:24:59|21225.16
00:25:00|21225.71
00:25:02|21224.36
00:25:03|21224.92
00:25:04|21223.98
00:25:06|21227.
00:25:07|21225.38
00:25:08|21224.9
00:25:09|21225.31
00:25:11|21224.62
00:25:12|21224.45
00:25:13|21225.15
00:25:14|21225.9
00:25:15|21226.9
00:25:16|21225.59
00:25:17|21222.67
00:25:18|21222.88
00:25:19|21221.59
00:25:19|21220.52
00:25:21|21219.82
00:25:21|21220.72
00:25:22|21221.4
00:25:23|21219.48
00:25:25|21216.96
00:25:26|21213.83
00:25:26|21215.92
00:25:28|21220.72
00:25:29|21223.96
00:25:30|21223.67
00:25:30|21225.98
00:25:31|21228.59
00:25:32|21226.88
00:25:33|21226.
00:25:35|21230.79
00:25:35|21230.31
00:25:36|21231.96
00:25:38|21232.31
00:25:38|21233.82
00:25:40|21235.58
00:25:41|21236.28
00:25:42|21235.32
00:25:43|21235.52
00:25:43|21233.42
00:25:45|21233.75
00:25:46|21233.43
00:25:46|21235.21
00:25:47|21232.6
00:25:49|21237.79
00:25:49|21236.53
00:25:50|21237.02
00:25:52|21240.
00:25:52|21237.27
00:25:53|21235.47
00:25:55|21236.89
00:25:55|21239.58
00:25:56|21238.52
00:25:58|21239.39
00:25:59|21238.97
00:26:00|21239.84
00:26:01|21242.
00:26:02|21245.
00:26:04|21243.96
00:26:04|21243.93
00:26:06|21242.19
00:26:07|21242.36
00:26:08|21242.74
00:26:09|21243.8
00:26:10|21242.88
00:26:11|21243.92
00:26:13|21244.05
00:26:13|21242.65
00:26:15|21243.79
00:26:16|21244.58
00:26:17|21245.78
00:26:18|21244.33
00:26:19|21245.98
00:26:20|21244.82
00:26:21|21245.44
00:26:22|21245.28
00:26:23|21243.41
00:26:25|21244.87
00:26:26|21244.87
00:26:27|21242.37
00:26:28|21242.37
00:26:29|21242.37
00:26:30|21241.64
00:26:31|21242.32
00:26:32|21244.47
00:26:33|21243.35
00:26:34|21243.92
00:26:35|21243.25
00:26:36|21244.64
00:26:37|21243.7
00:26:38|21244.08
00:26:39|21244.67
00:26:40|21246.98
00:26:41|21246.37
00:26:43|21244.13
00:26:43|21241.05
00:26:44|21240.51
00:26:45|21240.52
00:26:46|21242.87
00:26:47|21242.87
00:26:48|21240.65
00:26:49|21241.16
00:26:50|21241.56
00:26:51|21241.41
00:26:52|21240.44
00:26:53|21242.34
00:26:54|21241.9
00:26:56|21239.53
00:26:57|21242.34
00:26:58|21241.78
00:26:59|21237.33
00:27:00|21238.2
00:27:01|21237.66
00:27:02|21237.1
00:27:03|21236.6
00:27:05|21235.9
00:27:05|21236.56
00:27:07|21236.12
00:27:08|21236.58
00:27:09|21237.28
00:27:11|21237.93
00:27:12|21237.95
00:27:12|21241.07
00:27:13|21235.35
00:27:15|21236.1
00:27:16|21238.88
00:27:17|21239.3
00:27:18|21238.43
00:27:19|21240.54
00:27:21|21238.98
00:27:21|21242.84
00:27:23|21241.3
00:27:23|21241.26
00:27:25|21240.52
00:27:25|21239.91
00:27:26|21242.34
00:27:27|21239.67
00:27:29|21239.38
00:27:29|21238.56
00:27:31|21239.92
00:27:32|21241.34
00:27:32|21238.29
00:27:33|21235.7
00:27:34|21234.59
00:27:35|21234.73
00:27:36|21234.06
00:27:38|21235.51
00:27:38|21235.31
00:27:39|21235.72
00:27:40|21232.62
00:27:41|21232.52
00:27:42|21232.52
00:27:43|21229.53
00:27:45|21229.29
00:27:46|21230.46
00:27:46|21230.77
00:27:48|21234.71
00:27:48|21234.13
00:27:50|21236.52
00:27:51|21237.68
00:27:52|21235.87
00:27:53|21235.19
00:27:54|21234.2
00:27:55|21233.27
00:27:56|21232.61
00:27:57|21231.01
00:27:58|21231.05
00:27:59|21230.79
00:28:00|21232.71
00:28:01|21233.07
00:28:02|21232.15
00:28:03|21232.15
00:28:05|21231.79
00:28:06|21230.63
00:28:08|21231.01
00:28:09|21232.53
00:28:10|21232.69
00:28:11|21233.92
00:28:12|21235.02
00:28:14|21230.65
00:28:15|21231.73
00:28:17|21232.01
00:28:17|21231.29
00:28:19|21233.06
00:28:20|21232.15
00:28:20|21234.03
00:28:21|21233.5
00:28:23|21233.49
00:28:23|21235.4
00:28:25|21235.45
00:28:26|21236.37
00:28:27|21237.94
00:28:28|21237.27
00:28:28|21239.73
00:28:30|21236.38
00:28:30|21237.45
00:28:31|21236.96
00:28:32|21234.07
00:28:33|21233.68
00:28:35|21234.02
00:28:35|21233.57
00:28:37|21233.7
00:28:37|21233.77
00:28:39|21233.55
00:28:39|21230.89
00:28:41|21228.17
00:28:42|21229.57
00:28:42|21227.96
00:28:44|21226.42
00:28:45|21227.34
00:28:45|21227.08
00:28:47|21227.81
00:28:48|21227.99
00:28:48|21226.63
00:28:50|21227.82
00:28:50|21227.71
00:28:51|21227.3
00:28:53|21226.2
00:28:54|21227.59
00:28:55|21226.82
00:28:56|21227.88
00:28:57|21228.43
00:28:57|21227.41
00:28:59|21228.66
00:29:00|21227.31
00:29:01|21227.54
00:29:03|21227.37
00:29:04|21228.45
00:29:05|21223.81
00:29:07|21225.56
00:29:08|21223.81
00:29:10|21224.13
00:29:11|21225.78
00:29:12|21227.41
00:29:14|21230.66
00:29:15|21231.94
00:29:17|21229.97
00:29:17|21230.65
00:29:19|21233.04
00:29:19|21233.87
00:29:21|21232.46
00:29:22|21233.67
00:29:23|21232.84
00:29:24|21233.76
00:29:25|21235.89
00:29:26|21233.81
00:29:27|21231.82
00:29:28|21231.76
00:29:29|21230.39
00:29:30|21228.84
00:29:31|21229.4
00:29:32|21229.06
00:29:33|21229.4
00:29:34|21229.4
00:29:35|21231.21
00:29:36|21231.97
00:29:37|21231.45
00:29:38|21232.
00:29:39|21231.87
00:29:40|21229.33
00:29:41|21229.87
00:29:42|21229.43
00:29:43|21227.3
00:29:44|21228.75
00:29:45|21228.2
00:29:46|21227.31
00:29:47|21230.57
00:29:48|21228.56
00:29:49|21227.63
00:29:50|21226.88
00:29:51|21226.88
00:29:52|21226.03
00:29:53|21226.45
00:29:54|21224.99
00:29:55|21222.08
00:29:56|21224.24
00:29:57|21223.08
00:29:58|21223.93
00:29:59|21224.1
00:30:00|21222.59
00:30:01|21223.97
00:30:02|21222.5
00:30:03|21226.25
00:30:04|21224.78
00:30:05|21225.76
00:30:06|21226.49
00:30:08|21224.28
00:30:09|21223.03
00:30:11|21223.42
00:30:12|21224.87
00:30:13|21222.68
00:30:13|21223.51
00:30:15|21223.2
00:30:16|21222.09
00:30:18|21218.6
00:30:18|21217.59
00:30:20|21217.14
00:30:20|21217.43
00:30:22|21217.6
00:30:24|21217.9
00:30:25|21216.32
00:30:26|21214.78
00:30:26|21216.54
00:30:28|21215.17
00:30:29|21213.91
00:30:30|21212.94
00:30:31|21213.78
00:30:32|21211.24
00:30:32|21210.23
00:30:34|21208.6
00:30:35|21207.91
00:30:36|21206.86
00:30:37|21209.12
00:30:38|21210.24
00:30:39|21205.83
00:30:40|21205.33
00:30:41|21206.15
00:30:42|21206.58
00:30:43|21208.8
00:30:44|21203.61
00:30:45|21202.61
00:30:46|21202.51
00:30:47|21199.19
00:30:48|21200.
00:30:49|21203.02
00:30:50|21200.15
00:30:51|21197.1
00:30:53|21195.93
00:30:53|21193.1
00:30:55|21188.83
00:30:55|21188.54
00:30:58|21190.76
00:30:59|21188.87
00:31:00|21187.33
00:31:01|21187.49
00:31:02|21184.62
00:31:03|21180.39
00:31:04|21175.69
00:31:04|21175.75
00:31:06|21176.48
00:31:07|21169.26
00:31:09|21168.15
00:31:10|21166.98
00:31:12|21157.98
00:31:13|21154.09
00:31:15|21147.45
00:31:15|21140.
00:31:16|21138.27
00:31:18|21119.94
00:31:19|21117.36
00:31:20|21123.45
00:31:21|21119.9
00:31:22|21139.08
00:31:23|21134.06
00:31:24|21142.1
00:31:25|21148.64
00:31:25|21146.14
00:31:27|21150.8
00:31:28|21148.43
00:31:29|21144.62
00:31:30|21137.32
00:31:31|21128.93
00:31:31|21124.46
00:31:33|21120.97
00:31:34|21125.34
00:31:35|21134.89
00:31:36|21133.61
00:31:37|21140.28
00:31:38|21137.95
00:31:39|21131.62
00:31:40|21126.98
00:31:41|21124.88
00:31:42|21123.74
00:31:43|21121.07
00:31:44|21118.53
00:31:45|21118.3
00:31:46|21115.53
00:31:46|21113.82
00:31:49|21122.69
00:31:49|21112.67
00:31:50|21113.91
00:31:51|21108.42
00:31:52|21106.52
00:31:53|21106.75
00:31:54|21122.7
00:31:55|21120.12
00:31:56|21121.28
00:31:57|21118.54
00:31:58|21124.64
00:31:59|21128.54
00:32:00|21129.72
00:32:01|21133.24
00:32:02|21124.45
00:32:03|21125.29
00:32:04|21120.85
00:32:05|21112.99
00:32:06|21108.27
00:32:07|21107.04
00:32:09|21116.52
00:32:11|21106.58
00:32:12|21104.98
00:32:13|21105.97
00:32:14|21102.88
00:32:16|21111.62
00:32:16|21110.53
00:32:18|21120.04
00:32:19|21124.15
00:32:20|21119.97
00:32:21|21127.16
00:32:22|21125.04
00:32:23|21127.34
00:32:24|21120.25
00:32:24|21117.11
00:32:26|21110.8
00:32:27|21108.02
00:32:28|21111.48
00:32:29|21104.79
00:32:30|21107.92
00:32:31|21107.66
00:32:32|21113.69
00:32:33|21118.18
00:32:34|21118.66
00:32:35|21113.52
00:32:36|21114.46
00:32:37|21121.27
00:32:38|21116.85
00:32:39|21111.93
00:32:39|21115.14
00:32:41|21118.58
00:32:42|21121.26
00:32:42|21122.55
00:32:44|21119.12
00:32:45|21117.38
00:32:45|21118.08
00:32:47|21111.72
00:32:48|21108.46
00:32:49|21104.06
00:32:49|21107.47
00:32:50|21114.99
00:32:52|21110.64
00:32:53|21110.06
00:32:53|21108.03
00:32:54|21103.53
00:32:56|21104.85
00:32:57|21103.35
00:32:58|21107.82
00:32:58|21111.4
00:33:00|21115.43
00:33:01|21116.47
00:33:02|21118.66
00:33:02|21116.7
00:33:04|21124.
00:33:05|21123.85
00:33:06|21116.75
00:33:07|21119.82
00:33:07|21115.53
00:33:08|21115.07
00:33:11|21117.32
00:33:12|21108.28
00:33:14|21110.47
00:33:14|21105.2
00:33:16|21104.48
00:33:17|21110.
00:33:19|21114.08
00:33:20|21112.61
00:33:21|21113.37
00:33:22|21119.22
00:33:23|21122.36
00:33:24|21122.63
00:33:25|21122.12
00:33:26|21124.49
00:33:27|21125.6
00:33:28|21122.45
00:33:29|21127.71
00:33:30|21127.17
00:33:31|21128.22
00:33:32|21128.67
00:33:33|21128.87
00:33:34|21129.47
00:33:36|21133.08
00:33:36|21133.75
00:33:37|21131.57
00:33:38|21133.99
00:33:39|21131.18
00:33:41|21140.
00:33:42|21141.76
00:33:43|21142.84
00:33:43|21146.3
00:33:45|21143.59
00:33:45|21148.95
00:33:46|21146.28
00:33:48|21149.44
00:33:48|21147.32
00:33:49|21141.13
00:33:51|21133.39
00:33:51|21134.23
00:33:53|21135.07
00:33:53|21137.74
00:33:54|21137.09
00:33:56|21140.64
00:33:56|21139.09
00:33:58|21141.46
00:33:58|21140.92
00:33:59|21138.23
00:34:00|21136.59
00:34:02|21136.59
00:34:02|21136.27
00:34:03|21146.76
00:34:04|21149.26
00:34:05|21146.02
00:34:07|21148.11
00:34:07|21152.02
00:34:09|21153.97
00:34:10|21155.55
00:34:11|21152.19
00:34:13|21153.07
00:34:14|21154.16
00:34:16|21152.45
00:34:17|21153.39
00:34:18|21155.47
00:34:19|21151.19
00:34:20|21153.21
00:34:22|21145.01
00:34:22|21145.49
00:34:24|21142.4
00:34:25|21141.47
00:34:26|21141.28
00:34:27|21139.31
00:34:28|21140.75
00:34:30|21137.21
00:34:31|21142.59
00:34:31|21134.58
00:34:32|21130.01
00:34:34|21131.75
00:34:35|21138.52
00:34:36|21135.04
00:34:37|21139.25
00:34:38|21141.37
00:34:40|21144.46
00:34:41|21150.
00:34:42|21145.79
00:34:43|21144.9
00:34:44|21148.81
00:34:45|21146.46
00:34:46|21144.99
00:34:47|21145.34
00:34:48|21140.84
00:34:49|21144.
00:34:50|21141.09
00:34:51|21141.81
00:34:52|21142.52
00:34:53|21146.98
00:34:54|21145.52
00:34:55|21146.81
00:34:56|21146.16
00:34:57|21142.88
00:34:58|21146.77
00:34:59|21151.
00:35:00|21146.55
00:35:01|21146.
00:35:02|21149.94
00:35:04|21152.49
00:35:04|21151.67
00:35:06|21153.4
00:35:07|21152.43
00:35:08|21153.15
00:35:09|21153.03
00:35:10|21155.47
00:35:10|21155.27
00:35:12|21158.17
00:35:14|21150.87
00:35:15|21145.96
00:35:16|21145.56
00:35:17|21147.83
00:35:18|21148.07
00:35:20|21149.01
00:35:20|21154.04
00:35:22|21155.66
00:35:23|21149.78
00:35:24|21148.23
00:35:25|21145.8
00:35:26|21146.
00:35:27|21142.
00:35:28|21142.21
00:35:29|21144.42
00:35:30|21143.77
00:35:31|21145.62
00:35:32|21150.24
00:35:33|21149.3
00:35:34|21152.3
00:35:35|21146.17
00:35:36|21148.15
00:35:37|21146.74
00:35:38|21146.81
00:35:39|21146.81
00:35:41|21146.95
00:35:41|21144.77
00:35:43|21145.
00:35:44|21138.57
00:35:45|21136.88
00:35:46|21138.67
00:35:47|21137.7
00:35:49|21135.16
00:35:50|21137.94
00:35:51|21138.76
00:35:51|21139.7
00:35:53|21136.87
00:35:53|21135.15
00:35:55|21136.36
00:35:56|21139.07
00:35:57|21139.97
00:35:58|21139.7
00:35:59|21142.25
00:36:00|21142.
00:36:00|21143.29
00:36:02|21137.64
00:36:03|21138.74
00:36:04|21137.45
00:36:05|21138.24
00:36:06|21140.
00:36:07|21140.61
00:36:08|21139.44
00:36:09|21137.64
00:36:10|21136.82
00:36:11|21136.89
00:36:12|21135.64
00:36:14|21132.
00:36:15|21136.09
00:36:16|21135.77
00:36:18|21131.53
00:36:19|21129.83
00:36:20|21134.85
00:36:22|21137.01
00:36:22|21138.46
00:36:24|21137.01
00:36:25|21138.27
00:36:25|21142.33
00:36:26|21145.38
00:36:28|21143.7
00:36:29|21143.67
00:36:29|21141.68
00:36:30|21143.56
00:36:32|21141.08
00:36:33|21140.88
00:36:34|21143.65
00:36:35|21142.13
00:36:36|21142.88
00:36:36|21143.65
00:36:38|21146.06
00:36:38|21143.88
00:36:40|21146.92
00:36:41|21144.17
00:36:42|21144.01
00:36:42|21146.08
00:36:43|21151.25
00:36:45|21151.26
00:36:46|21151.1
00:36:47|21150.93
00:36:47|21147.72
00:36:49|21148.74
00:36:49|21147.92
00:36:51|21148.29
00:36:52|21149.42
00:36:52|21150.79
00:36:54|21152.55
00:36:54|21151.26
00:36:55|21150.95
00:36:57|21151.22
00:36:58|21150.23
00:36:59|21150.78
00:37:00|21149.57
00:37:01|21148.76
00:37:02|21149.19
00:37:03|21149.18
00:37:04|21149.63
00:37:05|21152.51
00:37:06|21151.3
00:37:07|21152.35
00:37:08|21152.46
00:37:09|21156.69
00:37:10|21151.96
00:37:11|21149.29
00:37:12|21143.45
00:37:13|21143.53
00:37:15|21139.41
00:37:16|21141.56
00:37:17|21143.33
00:37:18|21141.46
00:37:20|21139.19
00:37:21|21144.83
00:37:22|21146.11
00:37:23|21144.93
00:37:23|21150.
00:37:25|21148.47
00:37:26|21148.92
00:37:27|21153.83
00:37:28|21155.15
00:37:29|21157.26
00:37:31|21156.85
00:37:32|21160.13
00:37:33|21159.02
00:37:34|21157.7
00:37:35|21159.91
00:37:36|21159.02
00:37:36|21157.83
00:37:38|21160.3
00:37:38|21160.06
00:37:40|21161.03
00:37:40|21163.42
00:37:42|21163.72
00:37:42|21160.03
00:37:43|21162.
00:37:45|21165.53
00:37:46|21166.05
00:37:47|21170.28
00:37:48|21167.47
00:37:48|21169.79
00:37:49|21175.64
00:37:51|21176.53
00:37:51|21176.22
00:37:53|21174.54
00:37:54|21176.
00:37:54|21178.95
00:37:55|21178.73
00:37:57|21179.44
00:37:58|21179.97
00:37:58|21182.76
00:38:00|21184.27
00:38:00|21185.44
00:38:02|21184.81
00:38:04|21187.72
00:38:05|21184.2
00:38:05|21176.94
00:38:07|21176.01
00:38:08|21174.16
00:38:09|21174.69
00:38:10|21177.28
00:38:11|21174.89
00:38:12|21171.55
00:38:13|21175.3
00:38:13|21170.44
00:38:15|21172.98
00:38:17|21173.02
00:38:18|21179.7
00:38:20|21175.01
00:38:20|21178.42
00:38:22|21180.89
00:38:23|21180.79
00:38:23|21183.6
00:38:24|21186.47
00:38:26|21179.23
00:38:27|21178.17
00:38:28|21176.42
00:38:29|21179.3
00:38:30|21178.95
00:38:31|21176.86
00:38:32|21179.35
00:38:34|21177.79
00:38:35|21182.8
00:38:36|21184.61
00:38:37|21190.
00:38:38|21186.54
00:38:39|21186.76
00:38:40|21187.44
00:38:41|21188.03
00:38:42|21187.63
00:38:43|21186.54
00:38:43|21190.34
00:38:45|21188.95
00:38:46|21192.21
00:38:46|21192.22
00:38:48|21195.38
00:38:48|21192.96
00:38:50|21194.21
00:38:51|21193.34
00:38:52|21197.54
00:38:53|21194.49
00:38:54|21191.7
00:38:55|21194.59
00:38:56|21190.26
00:38:57|21193.42
00:38:58|21191.57
00:38:59|21193.17
00:39:00|21194.29
00:39:01|21191.34
00:39:02|21191.04
00:39:04|21196.28
00:39:05|21198.52
00:39:06|21202.75
00:39:06|21202.89
00:39:07|21204.69
00:39:09|21202.17
00:39:10|21202.82
00:39:12|21199.7
00:39:12|21200.73
00:39:13|21198.28
00:39:15|21196.35
00:39:17|21192.45
00:39:18|21192.74
00:39:18|21193.35
00:39:19|21192.46
00:39:21|21193.27
00:39:23|21196.68
00:39:24|21198.93
00:39:26|21198.74
00:39:26|21197.24
00:39:27|21195.02
00:39:28|21192.79
00:39:29|21193.09
00:39:30|21191.95
00:39:32|21187.45
00:39:32|21190.57
00:39:33|21193.06
00:39:34|21190.63
00:39:35|21195.48
00:39:36|21195.85
00:39:37|21198.56
00:39:38|21196.37
00:39:39|21193.92
00:39:40|21200.66
00:39:41|21199.74
00:39:42|21196.98
00:39:43|21200.78
00:39:44|21195.44
00:39:45|21196.06
00:39:46|21194.1
00:39:47|21193.32
00:39:49|21194.04
00:39:50|21193.17
00:39:50|21193.76
00:39:52|21193.23
00:39:53|21190.38
00:39:54|21190.26
00:39:55|21189.87
00:39:56|21189.72
00:39:58|21186.64
00:39:58|21189.02
00:39:59|21187.41
00:40:00|21184.13
00:40:02|21188.81
00:40:03|21186.37
00:40:04|21186.36
00:40:05|21185.1
00:40:06|21183.65
00:40:07|21183.82
00:40:08|21181.78
00:40:09|21181.28
00:40:10|21176.71
00:40:12|21178.98
00:40:12|21175.01
00:40:13|21175.98
00:40:14|21174.3
00:40:15|21171.6
00:40:17|21179.13
00:40:19|21176.95
00:40:20|21177.23
00:40:21|21176.06
00:40:23|21176.42
00:40:24|21172.52
00:40:25|21171.08
00:40:27|21174.66
00:40:27|21170.28
00:40:28|21169.06
00:40:29|21172.35
00:40:30|21173.18
00:40:31|21173.36
00:40:32|21170.86
00:40:34|21169.36
00:40:34|21170.3
00:40:35|21174.99
00:40:37|21169.59
00:40:38|21171.77
00:40:39|21170.85
00:40:40|21172.41
00:40:41|21171.64
00:40:42|21164.99
00:40:43|21161.38
00:40:44|21165.67
00:40:45|21166.38
00:40:46|21170.37
00:40:47|21164.53
00:40:48|21166.04
00:40:49|21167.49
00:40:51|21160.95
00:40:51|21164.1
00:40:52|21166.19
00:40:53|21161.45
00:40:54|21162.94
00:40:55|21162.39
00:40:57|21163.42
00:40:57|21162.27
00:40:58|21165.69
00:40:59|21162.72
00:41:00|21162.24
00:41:01|21164.12
00:41:02|21161.41
00:41:04|21161.21
00:41:05|21161.96
00:41:06|21156.73
00:41:07|21156.01
00:41:08|21153.86
00:41:09|21152.9
00:41:10|21156.1
00:41:11|21155.23
00:41:12|21158.73
00:41:13|21158.44
00:41:14|21158.59
00:41:15|21161.68
00:41:16|21158.9
00:41:17|21161.31
00:41:19|21161.24
00:41:20|21159.1
00:41:22|21158.99
00:41:22|21159.62
00:41:23|21158.99
00:41:25|21160.92
00:41:26|21160.14
00:41:27|21164.5
00:41:28|21167.72
00:41:30|21167.73
00:41:31|21168.84
00:41:32|21173.19
00:41:33|21172.53
00:41:34|21174.62
00:41:35|21175.25
00:41:36|21176.65
00:41:37|21175.46
00:41:38|21172.69
00:41:39|21172.7
00:41:40|21170.41
00:41:41|21168.53
00:41:42|21164.24
00:41:43|21167.28
00:41:44|21168.07
00:41:45|21168.
00:41:46|21167.3
00:41:47|21161.79
00:41:48|21160.32
00:41:49|21158.31
00:41:50|21162.17
00:41:51|21166.39
00:41:52|21165.47
00:41:53|21164.46
00:41:54|21164.46
00:41:55|21163.58
00:41:56|21167.98
00:41:57|21161.7
00:41:58|21157.64
00:41:59|21156.35
00:42:00|21158.44
00:42:01|21158.86
00:42:02|21156.87
00:42:03|21156.82
00:42:04|21163.37
00:42:05|21159.66
00:42:06|21158.52
00:42:07|21157.81
00:42:09|21162.02
00:42:09|21162.59
00:42:11|21161.96
00:42:12|21163.37
00:42:13|21166.19
00:42:14|21163.33
00:42:15|21162.58
00:42:16|21161.82
00:42:17|21164.92
00:42:17|21163.58
00:42:18|21164.07
00:42:19|21165.21
00:42:21|21165.25
00:42:21|21165.54
00:42:22|21163.42
00:42:24|21162.03
00:42:26|21158.23
00:42:26|21156.53
00:42:28|21155.67
00:42:28|21155.04
00:42:30|21155.15
00:42:31|21155.96
00:42:33|21154.44
00:42:34|21155.11
00:42:34|21151.98
00:42:36|21155.06
00:42:37|21154.95
00:42:38|21150.84
00:42:39|21144.26
00:42:40|21145.36
00:42:41|21144.88
00:42:42|21148.37
00:42:43|21145.41
00:42:44|21138.75
00:42:45|21138.11
00:42:47|21139.89
00:42:48|21142.52
00:42:49|21141.99
00:42:50|21137.03
00:42:51|21139.4
00:42:52|21138.24
00:42:52|21140.56
00:42:53|21143.54
00:42:54|21142.86
00:42:56|21139.8
00:42:57|21138.32
00:42:58|21140.96
00:42:59|21140.94
00:43:00|21139.57
00:43:01|21144.12
00:43:01|21140.89
00:43:03|21139.99
00:43:04|21141.5
00:43:05|21135.78
00:43:06|21134.86
00:43:07|21131.06
00:43:08|21131.38
00:43:09|21129.09
00:43:10|21132.98
00:43:11|21131.41
00:43:12|21131.68
00:43:13|21136.19
00:43:14|21133.35
00:43:15|21132.41
00:43:16|21129.15
00:43:17|21132.23
00:43:18|21132.76
00:43:19|21131.52
00:43:21|21128.4
00:43:22|21128.47
00:43:22|21129.09
00:43:24|21126.94
00:43:25|21132.72
00:43:26|21135.84
00:43:28|21135.22
00:43:29|21133.4
00:43:31|21132.34
00:43:31|21132.04
00:43:32|21131.38
00:43:34|21129.04
00:43:36|21133.54
00:43:36|21134.72
00:43:37|21138.32
00:43:38|21141.49
00:43:39|21144.03
00:43:40|21143.92
00:43:41|21145.38
00:43:42|21145.92
00:43:43|21146.33
00:43:45|21152.39
00:43:46|21151.63
00:43:47|21152.65
00:43:47|21152.66
00:43:49|21150.33
00:43:49|21148.82
00:43:50|21150.26
00:43:52|21150.42
00:43:53|21148.6
00:43:53|21147.51
00:43:55|21152.26
00:43:56|21152.39
00:43:56|21152.91
00:43:58|21152.24
00:43:59|21153.56
00:44:00|21153.28
00:44:01|21152.6
00:44:02|21151.04
00:44:03|21151.11
00:44:04|21148.97
00:44:05|21150.54
00:44:06|21152.24
00:44:07|21152.49
00:44:08|21157.2
00:44:09|21159.87
00:44:11|21155.19
00:44:11|21150.82
00:44:12|21150.12
00:44:13|21150.37
00:44:14|21150.26
00:44:15|21148.37
00:44:16|21150.03
00:44:17|21151.78
00:44:18|21151.92
00:44:19|21152.84
00:44:20|21153.19
00:44:21|21152.63
00:44:23|21152.
00:44:25|21153.54
00:44:25|21153.65
00:44:26|21152.56
00:44:27|21156.71
00:44:29|21156.23
00:44:30|21156.95
00:44:32|21159.35
00:44:32|21158.12
00:44:33|21160.59
00:44:34|21156.35
00:44:35|21155.68
00:44:36|21156.5
00:44:38|21155.62
00:44:39|21157.1
00:44:39|21157.16
00:44:41|21157.75
00:44:42|21156.13
00:44:42|21154.88
00:44:43|21157.44
00:44:45|21156.9
00:44:46|21157.78
00:44:47|21157.21
00:44:48|21155.26
00:44:49|21158.39
00:44:50|21157.58
00:44:50|21157.98
00:44:53|21158.3
00:44:53|21160.51
00:44:54|21159.82
00:44:55|21159.05
00:44:56|21159.5
00:44:58|21159.08
00:44:58|21157.86
00:44:59|21156.41
00:45:00|21156.46
00:45:01|21155.34
00:45:02|21155.48
00:45:04|21145.27
00:45:05|21148.09
00:45:06|21145.36
00:45:06|21147.14
00:45:08|21146.67
00:45:09|21146.59
00:45:10|21151.06
00:45:11|21150.64
00:45:12|21150.98
00:45:13|21151.34
00:45:14|21153.52
00:45:15|21160.96
00:45:16|21159.66
00:45:16|21161.22
00:45:18|21156.92
00:45:19|21159.85
00:45:19|21159.41
00:45:21|21159.57
00:45:23|21159.08
00:45:23|21161.18
00:45:24|21159.39
00:45:25|21159.11
00:45:26|21160.9
00:45:28|21164.
00:45:28|21163.29
00:45:30|21164.22
00:45:30|21164.67
00:45:32|21160.81
00:45:32|21162.81
00:45:33|21163.23
00:45:35|21166.16
00:45:36|21168.54
00:45:37|21168.2
00:45:38|21166.86
00:45:39|21169.28
00:45:40|21169.25
00:45:41|21169.79
00:45:43|21165.71
00:45:43|21165.
00:45:44|21166.91
00:45:45|21166.62
00:45:46|21166.97
00:45:47|21166.83
00:45:48|21168.77
00:45:49|21172.61
00:45:50|21171.71
00:45:51|21169.99
00:45:52|21169.68
00:45:53|21168.38
00:45:54|21169.14
00:45:55|21168.61
00:45:56|21169.64
00:45:57|21170.1
00:45:58|21171.48
00:45:59|21170.9
00:46:00|21171.27
00:46:01|21169.46
00:46:02|21168.69
00:46:04|21170.09
00:46:04|21171.99
00:46:05|21174.99
00:46:06|21173.02
00:46:07|21172.37
00:46:09|21176.1
00:46:09|21176.06
00:46:10|21175.86
00:46:11|21174.83
00:46:12|21175.85
00:46:13|21178.
00:46:14|21176.88
00:46:15|21177.79
00:46:16|21173.97
00:46:17|21172.4
00:46:19|21168.
00:46:20|21171.12
00:46:21|21166.72
00:46:22|21162.18
00:46:24|21170.47
00:46:25|21170.59
00:46:26|21167.76
00:46:27|21168.9
00:46:28|21173.51
00:46:29|21174.64
00:46:31|21173.49
00:46:32|21174.29
00:46:33|21175.1
00:46:34|21173.
00:46:35|21174.48
00:46:36|21175.89
00:46:37|21173.6
00:46:38|21172.56
00:46:39|21169.22
00:46:40|21166.87
00:46:41|21166.11
00:46:43|21167.95
00:46:43|21168.15
00:46:45|21166.68
00:46:46|21162.99
00:46:47|21162.79
00:46:48|21160.73
00:46:49|21161.8
00:46:50|21160.13
00:46:51|21160.82
00:46:52|21159.58
00:46:53|21155.82
00:46:54|21157.4
00:46:55|21157.62
00:46:56|21158.57
00:46:57|21158.08
00:46:58|21157.1
00:46:59|21159.82
00:47:00|21156.15
00:47:01|21157.03
00:47:02|21155.8
00:47:03|21158.71
00:47:04|21153.24
00:47:05|21153.31
00:47:06|21152.39
00:47:07|21151.07
00:47:08|21150.55
00:47:09|21146.69
00:47:10|21148.51
00:47:11|21147.84
00:47:12|21149.19
00:47:13|21144.68
00:47:14|21139.66
00:47:15|21141.63
00:47:16|21133.77
00:47:17|21134.6
00:47:18|21138.82
00:47:19|21141.51
00:47:20|21138.01
00:47:21|21136.84
00:47:22|21138.86
00:47:23|21139.03
00:47:25|21139.94
00:47:26|21139.06
00:47:26|21139.25
00:47:28|21143.09
00:47:28|21143.38
00:47:30|21142.28
00:47:31|21141.63
00:47:32|21143.12
00:47:33|21141.7
00:47:35|21137.16
00:47:35|21136.
00:47:37|21136.75
00:47:38|21130.75
00:47:38|21131.61
00:47:40|21130.86
00:47:42|21128.5
00:47:43|21130.47
00:47:44|21126.07
00:47:45|21125.02
00:47:46|21124.82
00:47:47|21129.99
00:47:48|21127.96
00:47:49|21135.21
00:47:50|21130.18
00:47:51|21130.07
00:47:52|21128.63
00:47:53|21129.36
00:47:54|21129.55
00:47:55|21134.
00:47:56|21133.96
00:47:57|21135.7
00:47:58|21132.
00:47:59|21129.21
00:48:00|21133.64
00:48:01|21137.72
00:48:03|21132.87
00:48:04|21128.99
00:48:05|21128.
00:48:06|21120.69
00:48:07|21121.4
00:48:08|21120.48
00:48:09|21121.11
00:48:10|21118.7
00:48:11|21121.46
00:48:12|21119.17
00:48:13|21117.74
00:48:14|21115.25
00:48:15|21112.97
00:48:16|21113.63
00:48:17|21110.59
00:48:18|21111.34
00:48:19|21112.1
00:48:20|21111.04
00:48:21|21109.21
00:48:22|21109.86
00:48:23|21114.91
00:48:25|21111.35
00:48:25|21111.7
00:48:27|21114.
00:48:28|21112.58
00:48:30|21112.5
00:48:30|21119.7
00:48:31|21114.81
00:48:32|21110.52
00:48:34|21113.76
00:48:34|21114.41
00:48:35|21115.29
00:48:36|21105.25
00:48:38|21105.83
00:48:39|21107.11
00:48:40|21105.61
00:48:40|21103.54
00:48:42|21107.45
00:48:42|21104.62
00:48:44|21106.39
00:48:45|21111.67
00:48:45|21114.04
00:48:46|21110.2
00:48:48|21110.09
00:48:49|21109.88
00:48:51|21107.2
00:48:51|21107.05
00:48:52|21106.62
00:48:53|21106.32
00:48:54|21106.77
00:48:55|21107.67
00:48:56|21107.56
00:48:57|21109.24
00:48:58|21110.82
00:48:59|21112.81
00:49:01|21113.01
00:49:01|21116.01
00:49:02|21112.01
00:49:04|21117.16
00:49:05|21118.39
00:49:06|21121.2
00:49:08|21117.17
00:49:08|21115.
00:49:09|21111.31
00:49:10|21109.37
00:49:11|21106.61
00:49:12|21105.58
00:49:13|21104.
00:49:14|21097.83
00:49:15|21089.38
00:49:16|21080.12
00:49:17|21087.04
00:49:18|21080.42
00:49:19|21082.3
00:49:20|21072.82
00:49:21|21082.05
00:49:22|21076.9
00:49:23|21073.02
00:49:24|21075.74
00:49:25|21079.14
00:49:27|21086.83
00:49:27|21087.98
00:49:28|21089.06
00:49:31|21079.99
00:49:31|21076.62
00:49:32|21076.
00:49:33|21082.04
00:49:34|21076.55
00:49:36|21084.44
00:49:37|21088.54
00:49:38|21082.79
00:49:38|21087.55
00:49:40|21087.12
00:49:40|21081.64
00:49:42|21082.66
00:49:43|21081.83
00:49:44|21079.01
00:49:44|21084.72
00:49:46|21088.19
00:49:47|21086.02
00:49:47|21087.19
00:49:49|21082.06
00:49:51|21081.58
00:49:51|21087.46
00:49:52|21085.85
00:49:53|21090.05
00:49:54|21091.86
00:49:55|21096.09
00:49:57|21092.94
00:49:57|21094.93
00:49:58|21090.85
00:50:00|21087.57
00:50:01|21088.
00:50:03|21086.51
00:50:03|21085.36
00:50:05|21086.72
00:50:06|21083.55
00:50:08|21084.81
00:50:08|21090.01
00:50:09|21081.93
00:50:11|21079.07
00:50:11|21078.53
00:50:12|21078.06
00:50:13|21077.94
00:50:14|21078.05
00:50:16|21084.91
00:50:16|21083.02
00:50:17|21082.66
00:50:18|21082.76
00:50:19|21086.46
00:50:21|21088.45
00:50:21|21090.76
00:50:22|21090.54
00:50:23|21093.07
00:50:24|21090.21
00:50:25|21089.8
00:50:26|21091.84
00:50:28|21090.49
00:50:29|21093.75
00:50:30|21090.58
00:50:32|21091.28
00:50:32|21093.88
00:50:34|21097.43
00:50:34|21093.99
00:50:37|21098.18
00:50:37|21095.27
00:50:39|21102.07
00:50:41|21104.
00:50:41|21103.15
00:50:42|21102.27
00:50:43|21106.32
00:50:44|21102.85
00:50:45|21105.47
00:50:46|21107.85
00:50:47|21109.88
00:50:48|21106.81
00:50:49|21110.22
00:50:51|21109.9
00:50:52|21112.33
00:50:53|21106.09
00:50:54|21104.28
00:50:55|21106.04
00:50:57|21108.47
00:50:58|21101.58
00:50:59|21100.1
00:51:00|21099.97
00:51:02|21103.92
00:51:02|21099.79
00:51:04|21105.43
00:51:05|21105.93
00:51:06|21100.26
00:51:07|21102.17
00:51:08|21103.94
00:51:09|21102.07
00:51:09|21107.96
00:51:11|21102.64
00:51:12|21102.99
00:51:13|21105.75
00:51:13|21107.21
00:51:15|21104.2
00:51:16|21102.69
00:51:17|21106.53
00:51:18|21106.45
00:51:18|21104.
00:51:20|21104.36
00:51:20|21104.82
00:51:21|21109.34
00:51:22|21105.11
00:51:23|21105.62
00:51:25|21100.38
00:51:26|21096.81
00:51:27|21096.77
00:51:29|21095.89
00:51:30|21093.03
00:51:31|21093.19
00:51:33|21092.03
00:51:33|21090.85
00:51:36|21090.22
00:51:36|21089.69
00:51:37|21090.56
00:51:38|21091.28
00:51:40|21093.3
00:51:40|21094.68
00:51:42|21094.21
00:51:43|21094.21
00:51:45|21096.66
00:51:45|21094.56
00:51:46|21096.
00:51:48|21096.04
00:51:49|21095.45
00:51:49|21095.85
00:51:51|21092.41
00:51:51|21093.33
00:51:52|21092.9
00:51:53|21090.
00:51:56|21091.82
00:51:56|21093.68
00:51:57|21090.13
00:51:58|21094.11
00:51:59|21093.07
00:52:00|21091.88
00:52:01|21090.91
00:52:02|21087.29
00:52:03|21088.34
00:52:04|21087.95
00:52:05|21083.67
00:52:06|21081.14
00:52:07|21080.01
00:52:08|21080.87
00:52:09|21076.98
00:52:10|21080.76
00:52:11|21078.
00:52:12|21075.22
00:52:13|21073.29
00:52:14|21070.
00:52:15|21067.07
00:52:16|21070.
00:52:17|21076.32
00:52:18|21085.88
00:52:19|21087.51
00:52:21|21090.33
00:52:22|21095.97
00:52:23|21096.08
00:52:24|21096.64
00:52:25|21099.99
00:52:26|21102.98
00:52:26|21105.
00:52:28|21106.63
00:52:30|21106.14
00:52:30|21105.56
00:52:31|21100.
00:52:32|21106.57
00:52:33|21107.68
00:52:34|21103.78
00:52:35|21101.04
00:52:36|21102.73
00:52:37|21102.39
00:52:38|21095.58
00:52:40|21102.4
00:52:41|21106.9
00:52:41|21106.67
00:52:43|21102.14
00:52:44|21098.8
00:52:45|21101.78
00:52:46|21096.76
00:52:47|21103.08
00:52:47|21101.51
00:52:49|21099.7
00:52:50|21100.
00:52:51|21099.5
00:52:52|21096.68
00:52:54|21101.99
00:52:54|21100.12
00:52:55|21100.5
00:52:56|21098.47
00:52:57|21103.71
00:52:58|21099.73
00:52:59|21101.69
00:53:00|21100.65
00:53:01|21106.34
00:53:02|21103.02
00:53:03|21103.7
00:53:04|21107.25
00:53:05|21107.69
00:53:06|21105.11
00:53:07|21106.47
00:53:08|21107.49
00:53:09|21105.11
00:53:10|21105.11
00:53:11|21102.04
00:53:12|21104.31
00:53:13|21105.72
00:53:14|21103.02
00:53:15|21105.01
00:53:16|21108.43
00:53:17|21106.39
00:53:18|21108.11
00:53:19|21105.9
00:53:20|21103.37
00:53:21|21106.33
00:53:22|21108.01
00:53:23|21105.93
00:53:24|21110.11
00:53:25|21109.88
00:53:26|21109.58
00:53:27|21112.69
00:53:28|21114.27
00:53:30|21111.05
00:53:32|21115.92
00:53:33|21115.97
00:53:33|21116.21
00:53:35|21110.07
00:53:36|21107.35
00:53:37|21106.28
00:53:37|21105.5
00:53:39|21108.82
00:53:39|21107.77
00:53:41|21102.66
00:53:42|21106.45
00:53:43|21107.69
00:53:43|21104.62
00:53:45|21104.93
00:53:47|21104.
00:53:47|21104.65
00:53:48|21103.91
00:53:49|21105.35
00:53:50|21104.05
00:53:51|21102.04
00:53:52|21098.62
00:53:53|21100.74
00:53:54|21103.09
00:53:55|21104.86
00:53:56|21104.58
00:53:57|21106.28
00:53:58|21107.49
00:53:59|21105.35
00:54:00|21104.98
00:54:01|21105.25
00:54:02|21106.21
00:54:03|21110.38
00:54:04|21110.32
00:54:05|21114.95
00:54:06|21119.99
00:54:08|21115.21
00:54:09|21117.99
00:54:11|21114.34
00:54:11|21119.54
00:54:12|21118.01
00:54:13|21120.25
00:54:15|21119.18
00:54:16|21119.63
00:54:17|21116.08
00:54:18|21114.31
00:54:19|21112.2
00:54:20|21111.1
00:54:21|21111.
00:54:22|21108.29
00:54:22|21108.68
00:54:23|21108.04
00:54:25|21107.96
00:54:26|21113.1
00:54:27|21112.
00:54:27|21112.92
00:54:28|21111.37
00:54:29|21110.57
00:54:30|21110.57
00:54:32|21108.28
00:54:34|21112.46
00:54:35|21114.26
00:54:36|21112.76
00:54:38|21109.75
00:54:38|21112.67
00:54:40|21115.77
00:54:42|21115.99
00:54:42|21117.16
00:54:43|21114.08
00:54:44|21114.55
00:54:45|21112.48
00:54:46|21113.73
00:54:47|21114.
00:54:48|21114.04
00:54:49|21115.25
00:54:51|21117.43
00:54:52|21116.6
00:54:53|21116.25
00:54:54|21117.63
00:54:54|21117.99
00:54:56|21117.47
00:54:58|21116.83
00:54:58|21114.91
00:54:59|21114.64
00:55:00|21115.39
00:55:01|21114.77
00:55:03|21112.46
00:55:04|21108.7
00:55:05|21108.27
00:55:06|21108.71
00:55:07|21109.84
00:55:08|21109.85
00:55:09|21107.8
00:55:10|21107.98
00:55:11|21107.78
00:55:12|21103.45
00:55:13|21103.92
00:55:14|21101.59
00:55:15|21102.99
00:55:16|21100.
00:55:17|21102.9
00:55:18|21106.21
00:55:19|21099.59
00:55:20|21099.09
00:55:21|21098.71
00:55:22|21098.77
00:55:23|21098.3
00:55:24|21096.9
00:55:25|21095.83
00:55:25|21096.83
00:55:27|21098.08
00:55:28|21099.56
00:55:28|21099.56
00:55:29|21104.05
00:55:31|21102.53
00:55:33|21101.39
00:55:33|21106.39
00:55:35|21107.03
00:55:36|21106.93
00:55:36|21105.62
00:55:39|21109.36
00:55:39|21109.39
00:55:40|21106.36
00:55:41|21104.53
00:55:42|21104.32
00:55:43|21106.62
00:55:44|21107.66
00:55:45|21107.32
00:55:46|21107.39
00:55:47|21106.15
00:55:48|21106.41
00:55:49|21103.91
00:55:50|21105.71
00:55:51|21103.72
00:55:52|21103.16
00:55:54|21106.76
00:55:55|21107.28
00:55:55|21106.6
00:55:57|21106.12
00:55:59|21108.69
00:55:59|21109.5
00:56:00|21107.51
00:56:01|21107.91
00:56:02|21103.54
00:56:03|21107.21
00:56:04|21105.87
00:56:05|21106.62
00:56:06|21107.18
00:56:07|21106.45
00:56:08|21106.4
00:56:09|21106.8
00:56:10|21109.04
00:56:11|21111.06
00:56:12|21106.76
00:56:13|21110.41
00:56:15|21109.46
00:56:15|21106.23
00:56:16|21104.6
00:56:18|21104.8
00:56:19|21103.85
00:56:20|21104.54
00:56:21|21099.29
00:56:23|21099.95
00:56:23|21099.
00:56:25|21099.2
00:56:25|21095.51
00:56:26|21095.59
00:56:27|21096.39
00:56:28|21096.36
00:56:29|21091.79
00:56:30|21094.87
00:56:31|21093.74
00:56:32|21092.
00:56:34|21092.44
00:56:36|21096.01
00:56:36|21093.81
00:56:37|21090.96
00:56:39|21091.31
00:56:41|21089.11
00:56:41|21088.03
00:56:42|21084.59
00:56:44|21081.13
00:56:45|21079.98
00:56:47|21080.94
00:56:48|21079.59
00:56:48|21078.24
00:56:49|21085.48
00:56:51|21085.86
00:56:52|21086.91
00:56:53|21091.
00:56:54|21090.64
00:56:55|21089.34
00:56:56|21086.89
00:56:57|21084.57
00:56:58|21085.
00:57:00|21082.75
00:57:00|21087.21
00:57:02|21087.79
00:57:04|21089.91
00:57:05|21092.5
00:57:06|21088.
00:57:07|21086.41
00:57:08|21087.03
00:57:10|21092.69
00:57:11|21091.48
00:57:12|21090.79
00:57:13|21091.34
00:57:14|21093.34
00:57:15|21092.84
00:57:16|21094.06
00:57:16|21097.22
00:57:18|21097.
00:57:19|21093.92
00:57:19|21094.54
00:57:21|21098.14
00:57:21|21096.3
00:57:22|21097.15
00:57:24|21097.03
00:57:24|21098.31
00:57:26|21096.87
00:57:26|21096.45
00:57:28|21095.07
00:57:29|21096.27
00:57:29|21095.83
00:57:30|21094.18
00:57:32|21095.27
00:57:32|21094.23
00:57:34|21097.77
00:57:36|21099.19
00:57:37|21102.32
00:57:38|21102.91
00:57:40|21101.19
00:57:40|21099.15
00:57:41|21101.18
00:57:43|21102.08
00:57:44|21101.61
00:57:45|21100.73
00:57:46|21100.36
00:57:47|21100.19
00:57:48|21103.82
00:57:49|21102.59
00:57:50|21103.49
00:57:51|21102.88
00:57:52|21102.
00:57:53|21102.19
00:57:54|21100.3
00:57:55|21101.45
00:57:56|21100.49
00:57:57|21101.61
00:57:58|21101.61
00:57:59|21099.6
00:58:00|21100.16
00:58:01|21102.28
00:58:02|21101.1
00:58:03|21101.23
00:58:04|21101.03
00:58:05|21101.46
00:58:06|21104.87
00:58:08|21105.71
00:58:09|21106.27
00:58:10|21107.34
00:58:11|21109.7
00:58:13|21105.9
00:58:13|21109.04
00:58:14|21108.56
00:58:15|21109.33
00:58:16|21107.31
00:58:18|21108.88
00:58:19|21110.53
00:58:20|21112.08
00:58:21|21109.08
00:58:22|21108.97
00:58:23|21108.97
00:58:25|21110.
00:58:25|21109.94
00:58:26|21109.15
00:58:27|21110.
00:58:29|21109.17
00:58:30|21110.38
00:58:31|21108.97
00:58:32|21105.02
00:58:33|21106.97
00:58:33|21102.
00:58:34|21102.94
00:58:35|21101.99
00:58:37|21100.51
00:58:38|21101.59
00:58:40|21098.54
00:58:41|21094.69
00:58:42|21099.92
00:58:43|21099.99
00:58:44|21100.
00:58:45|21098.66
00:58:47|21092.42
00:58:48|21093.74
00:58:49|21094.99
00:58:50|21093.13
00:58:51|21094.79
00:58:52|21095.18
00:58:53|21095.96
00:58:55|21098.86
00:58:56|21099.77
00:58:56|21098.14
00:58:57|21100.14
00:58:59|21100.14
00:58:59|21096.14
00:59:01|21096.6
00:59:01|21096.37
00:59:02|21097.26
00:59:04|21099.35
00:59:04|21100.52
00:59:06|21101.81
00:59:06|21102.34
00:59:08|21104.79
00:59:09|21102.6
00:59:10|21102.77
00:59:11|21102.57
00:59:12|21108.05
00:59:13|21108.71
00:59:14|21108.2
00:59:16|21106.22
00:59:17|21106.98
00:59:18|21107.51
00:59:19|21107.08
00:59:21|21109.91
00:59:21|21110.7
00:59:22|21111.41
00:59:23|21111.63
00:59:24|21111.2
00:59:26|21107.9
00:59:27|21109.32
00:59:28|21109.32
00:59:29|21105.22
00:59:30|21103.79
00:59:31|21104.63
00:59:32|21101.1
00:59:33|21102.88
00:59:34|21103.07
00:59:35|21102.52
00:59:37|21101.86
00:59:38|21102.56
00:59:39|21104.05
00:59:39|21107.7
00:59:41|21108.72
00:59:42|21108.93
00:59:43|21109.21
00:59:44|21109.23
00:59:45|21111.06
00:59:46|21112.73
00:59:47|21108.69
00:59:48|21108.83
00:59:49|21108.14
00:59:50|21112.65
00:59:51|21111.26
00:59:52|21111.18
00:59:53|21109.3
00:59:54|21107.04
00:59:55|21108.12
00:59:56|21108.98
00:59:57|21111.52
00:59:59|21110.41
00:59:59|21110.14
01:00:01|21108.94
01:00:02|21111.24
01:00:03|21110.41
01:00:04|21105.88
01:00:05|21105.15
01:00:07|21105.87
01:00:08|21104.18
01:00:09|21104.48
01:00:10|21103.54
01:00:11|21106.72
01:00:12|21106.22
01:00:13|21102.82
01:00:14|21104.05
01:00:16|21103.64
01:00:16|21107.02
01:00:18|21103.29
01:00:19|21104.76
01:00:20|21100.93
01:00:22|21100.12
01:00:22|21101.53
01:00:24|21100.48
01:00:25|21101.3
01:00:25|21100.38
01:00:26|21101.34
01:00:28|21100.8
01:00:29|21102.64
01:00:30|21099.51
01:00:31|21101.33
01:00:32|21103.34
01:00:33|21101.54
01:00:34|21101.25
01:00:35|21101.19
01:00:36|21097.59
01:00:38|21100.39
01:00:39|21100.39
01:00:40|21101.81
01:00:41|21102.64
01:00:42|21101.98
01:00:43|21103.38
01:00:44|21096.45
01:00:45|21095.75
01:00:46|21096.81
01:00:47|21100.52
01:00:48|21103.56
01:00:49|21104.
01:00:51|21106.87
01:00:52|21107.27
01:00:53|21107.66
01:00:53|21107.64
01:00:54|21107.53
01:00:56|21106.47
01:00:56|21108.79
01:00:57|21108.54
01:00:58|21110.3
01:01:00|21105.75
01:01:00|21104.8
01:01:02|21107.74
01:01:02|21106.78
01:01:03|21107.26
01:01:04|21100.61
01:01:05|21101.24
01:01:07|21101.04
01:01:08|21099.24
01:01:08|21098.62
01:01:09|21097.8
01:01:11|21093.91
01:01:11|21090.35
01:01:12|21094.39
01:01:13|21096.59
01:01:14|21093.93
01:01:15|21093.
01:01:16|21093.33
01:01:17|21096.48
01:01:19|21097.98
01:01:19|21095.47
01:01:21|21092.63
01:01:21|21091.65
01:01:23|21092.03
01:01:23|21090.4
01:01:24|21088.87
01:01:25|21085.44
01:01:26|21086.53
01:01:27|21092.41
01:01:29|21092.7
01:01:30|21092.16
01:01:30|21093.22
01:01:31|21092.57
01:01:33|21090.
01:01:34|21089.83
01:01:35|21088.76
01:01:36|21086.85
01:01:38|21091.03
01:01:39|21093.12
01:01:41|21092.46
01:01:42|21092.46
01:01:43|21097.78
01:01:44|21099.73
01:01:44|21095.04
01:01:46|21098.45
01:01:48|21095.86
01:01:48|21095.55
01:01:49|21097.98
01:01:50|21100.97
01:01:52|21102.
01:01:52|21103.12
01:01:53|21104.18
01:01:55|21104.13
01:01:56|21103.94
01:01:57|21103.6
01:01:58|21106.81
01:01:59|21106.98
01:02:00|21110.
01:02:01|21113.94
01:02:02|21108.17
01:02:03|21110.
01:02:04|21110.24
01:02:05|21113.48
01:02:06|21116.63
01:02:07|21116.92
01:02:08|21116.59
01:02:09|21117.73
01:02:10|21117.2
01:02:11|21118.62
01:02:12|21117.2
01:02:13|21122.11
01:02:14|21122.19
01:02:15|21121.99
01:02:16|21127.69
01:02:17|21121.36
01:02:18|21125.28
01:02:19|21127.97
01:02:20|21130.11
01:02:21|21126.12
01:02:22|21127.46
01:02:23|21124.7
01:02:24|21127.07
01:02:25|21126.23
01:02:26|21124.17
01:02:27|21124.31
01:02:29|21128.98
01:02:30|21132.
01:02:31|21130.32
01:02:32|21133.
01:02:33|21133.45
01:02:34|21136.07
01:02:35|21136.38
01:02:36|21137.75
01:02:36|21142.28
01:02:38|21139.38
01:02:39|21133.74
01:02:41|21137.22
01:02:42|21136.09
01:02:43|21135.76
01:02:44|21136.72
01:02:45|21138.89
01:02:46|21139.49
01:02:47|21139.
01:02:48|21138.9
01:02:50|21140.79
01:02:51|21140.02
01:02:52|21136.72
01:02:53|21134.31
01:02:54|21134.84
01:02:54|21135.31
01:02:56|21130.57
01:02:57|21132.62
01:02:58|21130.
01:02:59|21130.32
01:03:00|21129.03
01:03:01|21129.07
01:03:02|21127.73
01:03:02|21129.39
01:03:04|21131.32
01:03:05|21131.99
01:03:06|21134.44
01:03:07|21130.81
01:03:08|21134.38
01:03:08|21135.46
01:03:10|21134.14
01:03:11|21135.7
01:03:12|21138.71
01:03:13|21137.01
01:03:14|21142.73
01:03:15|21144.22
01:03:16|21142.42
01:03:17|21142.87
01:03:18|21143.42
01:03:18|21144.04
01:03:20|21140.
01:03:20|21140.
01:03:22|21137.9
01:03:23|21138.67
01:03:24|21137.
01:03:25|21138.41
01:03:26|21138.26
01:03:27|21135.7
01:03:28|21136.4
01:03:29|21133.09
01:03:30|21132.68
01:03:30|21133.71
01:03:32|21128.62
01:03:33|21129.48
01:03:34|21126.36
01:03:35|21127.71
01:03:35|21128.13
01:03:36|21126.99
01:03:37|21125.87
01:03:39|21125.66
01:03:41|21122.37
01:03:41|21122.
01:03:42|21121.65
01:03:43|21124.46
01:03:44|21123.97
01:03:45|21125.96
01:03:46|21127.79
01:03:47|21125.76
01:03:49|21123.95
01:03:50|21126.46
01:03:51|21126.56
01:03:52|21121.15
01:03:53|21122.38
01:03:53|21124.
01:03:55|21123.49
01:03:56|21125.55
01:03:57|21121.76
01:03:58|21122.1
01:03:59|21122.06
01:03:59|21123.77
01:04:00|21123.87
01:04:01|21127.94
01:04:03|21128.37
01:04:05|21126.07
01:04:06|21125.09
01:04:07|21124.61
01:04:08|21122.
01:04:09|21123.
01:04:09|21126.13
01:04:10|21125.89
01:04:12|21124.27
01:04:13|21125.43
01:04:14|21127.72
01:04:15|21129.61
01:04:16|21130.03
01:04:16|21131.18
01:04:18|21136.96
01:04:19|21139.99
01:04:20|21138.7
01:04:21|21140.
01:04:22|21138.09
01:04:23|21141.67
01:04:24|21143.47
01:04:25|21142.8
01:04:26|21143.07
01:04:27|21145.71
01:04:28|21143.41
01:04:29|21141.43
01:04:30|21141.25
01:04:32|21141.69
01:04:32|21142.58
01:04:33|21143.83
01:04:34|21140.65
01:04:35|21140.
01:04:36|21138.96
01:04:37|21138.93
01:04:38|21138.95
01:04:39|21139.22
01:04:41|21140.96
01:04:43|21139.76
01:04:43|21140.07
01:04:44|21139.09
01:04:45|21138.73
01:04:46|21139.
01:04:47|21139.35
01:04:48|21139.68
01:04:49|21139.83
01:04:50|21138.77
01:04:52|21139.82
01:04:53|21140.1
01:04:55|21140.96
01:04:55|21140.92
01:04:56|21141.07
01:04:58|21143.29
01:04:59|21143.27
01:05:00|21142.24
01:05:02|21141.74
01:05:02|21140.5
01:05:03|21140.67
01:05:04|21143.1
01:05:05|21142.52
01:05:06|21143.08
01:05:07|21142.78
01:05:08|21144.55
01:05:09|21145.35
01:05:10|21144.9
01:05:11|21143.49
01:05:12|21143.49
01:05:14|21141.79
01:05:15|21144.67
01:05:16|21146.2
01:05:17|21143.25
01:05:18|21142.72
01:05:19|21142.91
01:05:20|21144.86
01:05:22|21140.43
01:05:22|21139.71
01:05:23|21138.88
01:05:24|21136.
01:05:26|21135.62
01:05:27|21135.83
01:05:28|21133.44
01:05:29|21135.15
01:05:30|21134.66
01:05:31|21134.98
01:05:32|21132.53
01:05:33|21133.04
01:05:34|21137.05
01:05:35|21136.35
01:05:36|21137.8
01:05:37|21137.51
01:05:38|21136.53
01:05:39|21137.99
01:05:40|21134.48
01:05:41|21135.44
01:05:43|21133.16
01:05:44|21135.48
01:05:45|21135.48
01:05:46|21132.73
01:05:48|21132.73
01:05:48|21132.83
01:05:50|21132.76
01:05:51|21136.89
01:05:52|21136.1
01:05:53|21136.05
01:05:55|21135.31
01:05:56|21134.71
01:05:56|21134.79
01:05:58|21134.79
01:05:58|21135.17
01:06:00|21136.51
01:06:01|21134.26
01:06:02|21135.29
01:06:02|21135.29
01:06:03|21134.66
01:06:05|21133.61
01:06:06|21133.18
01:06:07|21131.89
01:06:08|21132.87
01:06:09|21133.34
01:06:10|21132.5
01:06:11|21132.52
01:06:12|21130.
01:06:13|21131.
01:06:14|21129.61
01:06:15|21130.64
01:06:16|21130.99
01:06:17|21129.99
01:06:18|21131.65
01:06:19|21131.64
01:06:20|21130.42
01:06:21|21133.78
01:06:22|21132.82
01:06:23|21132.88
01:06:24|21132.06
01:06:25|21132.06
01:06:26|21131.83
01:06:27|21131.99
01:06:28|21134.44
01:06:29|21136.07
01:06:30|21137.99
01:06:31|21137.61
01:06:32|21137.74
01:06:33|21136.52
01:06:34|21136.52
01:06:35|21135.59
01:06:36|21136.76
01:06:37|21135.85
01:06:38|21135.46
01:06:39|21135.43
01:06:40|21137.69
01:06:41|21140.87
01:06:42|21139.72
01:06:44|21138.47
01:06:44|21132.76
01:06:46|21132.04
01:06:48|21132.25
01:06:49|21132.25
01:06:50|21132.62
01:06:51|21132.62
01:06:53|21132.88
01:06:53|21131.67
01:06:55|21131.44
01:06:55|21131.13
01:06:57|21129.58
01:06:58|21128.3
01:06:59|21128.76
01:07:00|21129.04
01:07:01|21128.91
01:07:02|21131.02
01:07:03|21128.66
01:07:04|21128.95
01:07:05|21130.39
01:07:06|21128.85
01:07:07|21128.48
01:07:08|21129.43
01:07:09|21131.37
01:07:10|21131.65
01:07:11|21131.65
01:07:13|21129.74
01:07:13|21127.33
01:07:14|21125.62
01:07:16|21125.51
01:07:17|21123.61
01:07:17|21124.84
01:07:18|21125.46
01:07:20|21123.68
01:07:20|21122.82
01:07:21|21122.91
01:07:22|21121.68
01:07:24|21120.48
01:07:25|21120.24
01:07:25|21121.97
01:07:27|21121.6
01:07:28|21124.36
01:07:29|21124.11
01:07:30|21122.96
01:07:31|21122.6
01:07:32|21122.6
01:07:33|21122.83
01:07:34|21124.72
01:07:35|21123.76
01:07:36|21122.46
01:07:37|21123.49
01:07:38|21126.57
01:07:39|21127.23
01:07:40|21126.05
01:07:41|21127.21
01:07:42|21126.69
01:07:43|21124.2
01:07:44|21125.36
01:07:46|21125.
01:07:47|21125.42
01:07:48|21125.12
01:07:49|21124.89
01:07:51|21125.86
01:07:52|21125.29
01:07:53|21126.4
01:07:54|21128.1
01:07:55|21125.51
01:07:56|21125.85
01:07:57|21126.14
01:07:58|21126.14
01:07:59|21126.87
01:07:59|21127.53
01:08:00|21125.95
01:08:02|21127.
01:08:03|21127.82
01:08:04|21127.7
01:08:06|21128.5
01:08:06|21130.77
01:08:07|21132.25
01:08:08|21131.97
01:08:10|21131.97
01:08:11|21130.64
01:08:12|21128.13
01:08:13|21127.44
01:08:14|21125.6
01:08:15|21123.96
01:08:15|21122.79
01:08:17|21122.79
01:08:18|21120.
01:08:19|21121.32
01:08:19|21121.39
01:08:20|21121.55
01:08:21|21119.68
01:08:23|21118.9
01:08:24|21120.07
01:08:25|21119.8
01:08:26|21118.9
01:08:26|21121.53
01:08:28|21122.68
01:08:29|21123.77
01:08:29|21120.04
01:08:30|21120.83
01:08:31|21118.34
01:08:32|21118.
01:08:33|21119.28
01:08:35|21120.36
01:08:36|21121.12
01:08:37|21120.6
01:08:37|21117.8
01:08:39|21117.5
01:08:40|21117.56
01:08:41|21114.5
01:08:42|21111.71
01:08:42|21110.74
01:08:43|21108.97
01:08:44|21110.77
01:08:45|21109.61
01:08:47|21111.66
01:08:48|21106.52
01:08:50|21110.45
01:08:50|21109.34
01:08:52|21112.89
01:08:52|21111.47
01:08:54|21113.03
01:08:54|21115.1
01:08:56|21115.61
01:08:57|21113.23
01:08:58|21115.41
01:08:59|21115.86
01:09:00|21115.93
01:09:01|21118.87
01:09:02|21117.07
01:09:03|21115.13
01:09:04|21115.25
01:09:05|21115.86
01:09:07|21119.2
01:09:08|21119.21
01:09:10|21118.38
01:09:11|21118.19
01:09:12|21122.42
01:09:13|21121.9
01:09:14|21121.22
01:09:14|21122.37
01:09:15|21121.74
01:09:17|21121.85
01:09:17|21121.45
01:09:19|21120.66
01:09:20|21123.01
01:09:21|21124.17
01:09:22|21125.93
01:09:23|21125.64
01:09:24|21125.26
01:09:26|21123.9
01:09:26|21123.13
01:09:28|21123.65
01:09:29|21123.47
01:09:30|21124.45
01:09:30|21124.85
01:09:31|21127.41
01:09:32|21126.95
01:09:34|21125.7
01:09:35|21125.27
01:09:36|21125.37
01:09:36|21125.84
01:09:37|21125.97
01:09:38|21125.7
01:09:40|21123.74
01:09:41|21125.12
01:09:42|21124.37
01:09:43|21122.88
01:09:44|21123.83
01:09:45|21123.15
01:09:47|21120.91
01:09:47|21118.71
01:09:49|21119.9
01:09:49|21118.92
01:09:50|21119.14
01:09:51|21118.29
01:09:53|21118.29
01:09:53|21117.79
01:09:55|21118.44
01:09:57|21114.42
01:09:57|21112.76
01:09:58|21113.35
01:09:59|21110.97
01:10:01|21113.61
01:10:02|21114.22
01:10:03|21112.8
01:10:04|21114.39
01:10:06|21110.44
01:10:08|21109.81
01:10:09|21108.86
01:10:09|21107.75
01:10:11|21109.8
01:10:12|21110.66
01:10:13|21113.15
01:10:15|21112.65
01:10:15|21114.2
01:10:16|21114.76
01:10:17|21116.72
01:10:18|21118.56
01:10:20|21120.19
01:10:21|21121.84
01:10:22|21121.01
01:10:23|21122.64
01:10:24|21123.62
01:10:25|21122.92
01:10:26|21123.56
01:10:27|21124.54
01:10:28|21125.04
01:10:29|21126.22
01:10:30|21124.68
01:10:31|21125.64
01:10:32|21127.02
01:10:34|21128.65
01:10:34|21126.86
01:10:36|21128.42
01:10:37|21128.19
01:10:38|21129.31
01:10:39|21128.19
01:10:39|21130.68
01:10:41|21131.48
01:10:42|21130.34
01:10:43|21129.63
01:10:43|21130.39
01:10:45|21128.28
01:10:47|21132.39
01:10:48|21130.44
01:10:50|21130.77
01:10:51|21132.43
01:10:52|21131.77
01:10:53|21132.97
01:10:53|21131.08
01:10:55|21129.37
01:10:56|21129.38
01:10:57|21129.76
01:10:57|21129.48
01:10:59|21129.76
01:11:00|21129.89
01:11:02|21130.
01:11:02|21130.31
01:11:03|21129.94
01:11:05|21132.69
01:11:06|21133.97
01:11:06|21133.97
01:11:08|21131.66
01:11:10|21127.84
01:11:10|21131.3
01:11:11|21128.99
01:11:12|21127.86
01:11:13|21127.89
01:11:14|21127.94
01:11:16|21127.5
01:11:17|21131.5
01:11:19|21132.36
01:11:20|21124.52
01:11:21|21126.27
01:11:22|21120.66
01:11:23|21118.61
01:11:24|21121.66
01:11:25|21122.34
01:11:26|21121.75
01:11:26|21121.41
01:11:28|21117.22
01:11:29|21116.2
01:11:30|21116.55
01:11:31|21119.18
01:11:31|21117.71
01:11:33|21117.9
01:11:34|21118.17
01:11:35|21111.31
01:11:36|21107.8
01:11:37|21107.29
01:11:37|21104.98
01:11:39|21111.32
01:11:40|21109.99
01:11:40|21108.52
01:11:41|21107.69
01:11:43|21104.36
01:11:43|21105.3
01:11:45|21103.3
01:11:46|21105.45
01:11:46|21104.22
01:11:48|21101.58
01:11:49|21101.4
01:11:51|21093.02
01:11:51|21098.
01:11:52|21093.01
01:11:53|21089.
01:11:54|21089.87
01:11:55|21087.47
01:11:56|21086.93
01:11:58|21084.11
01:11:59|21084.39
01:12:01|21086.6
01:12:02|21082.6
01:12:03|21083.35
01:12:05|21084.2
01:12:05|21088.59
01:12:06|21090.66
01:12:07|21090.79
01:12:08|21088.39
01:12:09|21084.29
01:12:11|21082.35
01:12:11|21080.28
01:12:14|21081.81
01:12:14|21080.28
01:12:15|21083.1
01:12:16|21081.99
01:12:17|21082.
01:12:19|21080.57
01:12:20|21077.59
01:12:21|21072.7
01:12:22|21073.3
01:12:22|21071.86
01:12:24|21063.5
01:12:24|21061.45
01:12:26|21063.82
01:12:26|21065.81
01:12:27|21058.91
01:12:28|21063.39
01:12:30|21057.22
01:12:31|21047.68
01:12:32|21056.72
01:12:33|21060.89
01:12:34|21071.04
01:12:35|21060.79
01:12:36|21061.37
01:12:37|21063.77
01:12:38|21069.05
01:12:39|21069.57
01:12:39|21070.81
01:12:41|21067.58
01:12:41|21065.5
01:12:43|21064.31
01:12:44|21057.13
01:12:45|21057.52
01:12:46|21055.69
01:12:47|21052.59
01:12:48|21052.1
01:12:50|21044.18
01:12:50|21051.57
01:12:52|21030.61
01:12:54|20973.78
01:12:55|20955.35
01:12:56|20942.09
01:12:56|20976.59
01:12:59|20938.52
01:12:59|20953.83
01:13:01|20939.
01:13:01|20920.81
01:13:03|20922.29
01:13:05|20931.03
01:13:06|20929.77
01:13:06|20939.63
01:13:08|20939.5
01:13:09|20948.46
01:13:10|20940.01
01:13:12|20941.15
01:13:13|20929.46
01:13:13|20922.71
01:13:14|20932.15
01:13:16|20920.05
01:13:16|20915.28
01:13:17|20906.83
01:13:19|20901.26
01:13:20|20892.87
01:13:21|20874.68
01:13:22|20884.31
01:13:23|20875.07
01:13:24|20862.47
01:13:25|20859.39
01:13:26|20870.92
01:13:27|20881.59
01:13:28|20882.16
01:13:29|20883.46
01:13:30|20893.71
01:13:31|20907.95
01:13:32|20907.28
01:13:33|20903.13
01:13:34|20899.99
01:13:35|20907.74
01:13:36|20915.55
01:13:37|20917.34
01:13:38|20926.37
01:13:39|20925.12
01:13:40|20932.54
01:13:41|20939.41
01:13:42|20940.6
01:13:43|20951.92
01:13:44|20936.75
01:13:45|20935.39
01:13:46|20930.38
01:13:47|20929.96
01:13:48|20922.4
01:13:49|20928.27
01:13:50|20933.3
01:13:52|20945.65
01:13:53|20947.49
01:13:54|20947.37
01:13:55|20951.21
01:13:55|20955.5
01:13:57|20958.19
01:13:58|20960.01
01:13:59|20946.91
01:14:00|20932.19
01:14:02|20936.75
01:14:03|20946.19
01:14:03|20949.49
01:14:05|20959.96
01:14:07|20956.36
01:14:08|20954.73
01:14:09|20968.44
01:14:11|20971.8
01:14:12|20964.96
01:14:12|20952.79
01:14:14|20940.
01:14:15|20951.69
01:14:15|20963.3
01:14:16|20958.83
01:14:18|20958.47
01:14:19|20968.28
01:14:20|20965.2
01:14:20|20969.68
01:14:21|20966.68
01:14:22|20972.31
01:14:24|20955.74
01:14:24|20956.01
01:14:26|20960.35
01:14:26|20947.96
01:14:27|20938.31
01:14:29|20935.49
01:14:30|20933.39
01:14:31|20933.1
01:14:31|20926.05
01:14:33|20933.74
01:14:34|20955.22
01:14:35|20958.97
01:14:36|20955.27
01:14:37|20952.4
01:14:38|20951.59
01:14:39|20961.54
01:14:40|20967.98
01:14:41|20959.19
01:14:42|20959.06
01:14:43|20954.62
01:14:44|20965.92
01:14:45|20963.76
01:14:46|20965.14
01:14:47|20964.15
01:14:48|20965.06
01:14:49|20966.51
01:14:50|20960.9
01:14:52|20960.11
01:14:52|20959.84
01:14:53|20968.55
01:14:55|20969.27
01:14:55|20959.31
01:14:56|20967.76
01:14:57|20966.12
01:14:58|20974.68
01:14:59|20975.34
01:15:00|20976.71
01:15:02|20977.64
01:15:03|20971.87
01:15:05|20963.46
01:15:06|20965.36
01:15:06|20965.78
01:15:08|20970.45
01:15:08|20963.12
01:15:10|20960.13
01:15:10|20960.62
01:15:12|20961.71
01:15:13|20966.2
01:15:14|20968.62
01:15:14|20968.92
01:15:16|20976.24
01:15:17|20977.05
01:15:18|20971.67
01:15:19|20975.43
01:15:20|20963.42
01:15:21|20964.53
01:15:22|20958.48
01:15:23|20956.39
01:15:24|20954.66
01:15:25|20955.24
01:15:26|20951.08
01:15:27|20958.15
01:15:28|20955.17
01:15:29|20959.31
01:15:30|20970.61
01:15:31|20972.58
01:15:32|20977.49
01:15:33|20986.06
01:15:34|20975.62
01:15:35|20969.48
01:15:36|20966.56
01:15:37|20971.09
01:15:38|20970.36
01:15:39|20969.49
01:15:40|20961.35
01:15:41|20960.69
01:15:42|20969.42
01:15:43|20978.69
01:15:44|20977.11
01:15:45|20981.21
01:15:46|20982.59
01:15:47|20974.41
01:15:48|20971.06
01:15:49|20971.46
01:15:50|20975.35
01:15:51|20977.11
01:15:53|20974.92
01:15:54|20976.2
01:15:55|20976.37
01:15:56|20982.74
01:15:58|20978.71
01:15:59|20974.66
01:16:00|20973.27
01:16:01|20976.43
01:16:02|20982.38
01:16:03|20983.98
01:16:04|20988.73
01:16:05|20986.31
01:16:06|20988.5
01:16:07|20984.75
01:16:08|20992.87
01:16:09|20990.07
01:16:10|20995.55
01:16:11|20990.25
01:16:12|20995.17
01:16:13|20992.32
01:16:15|20996.95
01:16:16|20994.73
01:16:17|20998.45
01:16:18|21008.58
01:16:19|21012.88
01:16:20|21013.56
01:16:20|21015.6
01:16:22|21017.26
01:16:23|21005.27
01:16:24|21002.04
01:16:25|21006.22
01:16:26|21001.87
01:16:28|20996.74
01:16:29|20996.
01:16:29|20995.42
01:16:30|20992.58
01:16:32|20999.59
01:16:33|21002.95
01:16:34|21000.35
01:16:35|20992.95
01:16:35|20997.48
01:16:36|20989.05
01:16:37|20996.76
01:16:39|21004.05
01:16:39|21003.36
01:16:40|21006.66
01:16:41|21006.96
01:16:43|21008.06
01:16:43|21003.84
01:16:44|21006.06
01:16:45|21010.84
01:16:46|21008.42
01:16:48|21015.47
01:16:48|21019.1
01:16:49|21019.1
01:16:50|21019.61
01:16:51|21017.92
01:16:52|21010.79
01:16:54|21013.85
01:16:55|21016.36
01:16:56|21015.59
01:16:57|21023.28
01:16:59|21020.49
01:17:00|21018.9
01:17:01|21016.01
01:17:02|21020.71
01:17:02|21026.23
01:17:04|21027.53
01:17:05|21024.51
01:17:06|21028.22
01:17:07|21022.19
01:17:08|21022.37
01:17:09|21020.
01:17:10|21020.08
01:17:11|21024.43
01:17:12|21028.52
01:17:13|21026.18
01:17:14|21024.3
01:17:15|21024.72
01:17:16|21029.49
01:17:17|21028.27
01:17:18|21030.87
01:17:19|21030.45
01:17:20|21024.65
01:17:21|21024.15
01:17:22|21017.79
01:17:24|21013.45
01:17:24|21015.49
01:17:26|21016.32
01:17:26|21017.76
01:17:27|21016.68
01:17:28|21019.38
01:17:29|21017.95
01:17:31|21017.1
01:17:31|21013.5
01:17:32|21008.01
01:17:33|21008.57
01:17:35|21010.6
01:17:36|21008.01
01:17:36|21002.91
01:17:37|21005.08
01:17:39|20993.32
01:17:40|20997.87
01:17:40|20998.65
01:17:42|21008.24
01:17:43|21003.37
01:17:44|21012.53
01:17:45|21002.12
01:17:46|21003.82
01:17:47|21004.83
01:17:48|21007.32
01:17:49|21007.69
01:17:50|21009.61
01:17:51|21005.48
01:17:52|21002.62
01:17:53|21009.05
01:17:55|21003.82
01:17:56|21002.81
01:17:57|21003.
01:17:59|20999.82
01:17:59|21005.65
01:18:01|21000.78
01:18:02|21005.05
01:18:03|21008.51
01:18:04|21008.26
01:18:05|21014.28
01:18:06|21008.89
01:18:07|21011.37
01:18:08|21013.06
01:18:09|21010.98
01:18:10|21011.68
01:18:12|21014.34
01:18:13|21014.03
01:18:14|21007.55
01:18:15|21003.45
01:18:16|21001.74
01:18:17|20997.26
01:18:18|21001.5
01:18:19|21002.41
01:18:21|21001.76
01:18:21|21002.68
01:18:23|21003.52
01:18:23|21002.
01:18:24|21004.89
01:18:25|21005.16
01:18:26|21009.9
01:18:27|21014.54
01:18:29|21006.15
01:18:29|21008.73
01:18:30|21008.65
01:18:31|21010.55
01:18:32|21005.81
01:18:34|21004.93
01:18:34|21005.87
01:18:36|21007.25
01:18:37|21008.84
01:18:38|21008.86
01:18:38|21009.71
01:18:39|21002.
01:18:40|21001.11
01:18:41|21001.79
01:18:43|21004.84
01:18:44|21009.25
01:18:45|21005.16
01:18:46|21013.12
01:18:47|21011.36
01:18:48|21012.
01:18:49|21016.29
01:18:50|21013.28
01:18:51|21017.76
01:18:52|21015.9
01:18:53|21009.92
01:18:54|21005.83
01:18:56|21011.24
01:18:57|21008.23
01:18:58|21005.23
01:18:59|21009.88
01:19:00|21010.48
01:19:01|21009.59
01:19:03|21007.28
01:19:03|21000.42
01:19:05|21000.2
01:19:06|21002.61
01:19:07|21003.78
01:19:09|21008.42
01:19:10|21003.6
01:19:11|21005.4
01:19:11|21004.66
01:19:13|21000.92
01:19:14|20994.85
01:19:15|20996.19
01:19:16|21001.06
01:19:17|21006.65
01:19:18|21002.44
01:19:19|21001.32
01:19:20|21005.58
01:19:21|20997.81
01:19:22|20998.16
01:19:23|20994.82
01:19:24|20995.
01:19:25|20992.11
01:19:26|20992.04
01:19:27|20995.3
01:19:28|20987.81
01:19:29|20993.51
01:19:30|20993.75
01:19:31|20994.47
01:19:32|20994.47
01:19:33|20997.77
01:19:35|20993.85
01:19:36|20994.56
01:19:36|20992.
01:19:38|20985.52
01:19:38|20988.76
01:19:39|20986.16
01:19:41|20993.41
01:19:41|20986.
01:19:43|20995.81
01:19:44|20988.36
01:19:44|20986.65
01:19:45|20988.04
01:19:47|20986.01
01:19:47|20987.83
01:19:49|20989.18
01:19:49|20984.72
01:19:51|20983.98
01:19:52|20983.55
01:19:53|20981.34
01:19:54|20981.63
01:19:54|20983.38
01:19:56|20980.13
01:19:58|20976.54
01:19:59|20979.84
01:20:00|20975.65
01:20:01|20975.71
01:20:03|20977.9
01:20:04|20977.79
01:20:05|20977.41
01:20:06|20971.1
01:20:07|20974.91
01:20:08|20972.16
01:20:09|20970.37
01:20:10|20968.81
01:20:11|20968.53
01:20:13|20978.03
01:20:13|20977.6
01:20:14|20975.48
01:20:16|20975.95
01:20:17|20973.15
01:20:18|20974.88
01:20:18|20972.35
01:20:20|20969.77
01:20:21|20967.74
01:20:21|20972.46
01:20:23|20972.4
01:20:25|20971.95
01:20:25|20967.24
01:20:26|20965.93
01:20:27|20967.46
01:20:28|20969.65
01:20:29|20968.9
01:20:30|20968.44
01:20:31|20967.47
01:20:32|20971.55
01:20:33|20969.29
01:20:34|20971.29
01:20:36|20976.39
01:20:37|20973.32
01:20:38|20976.5
01:20:39|20971.1
01:20:40|20976.38
01:20:41|20970.39
01:20:42|20971.72
01:20:42|20971.4
01:20:44|20968.11
01:20:45|20970.53
01:20:46|20970.28
01:20:47|20975.85
01:20:48|20969.41
01:20:49|20967.27
01:20:50|20964.32
01:20:51|20963.75
01:20:51|20963.71
01:20:53|20963.61
01:20:54|20964.73
01:20:55|20962.35
01:20:55|20961.53
01:20:57|20959.26
01:20:59|20960.75
01:21:00|20958.3
01:21:02|20955.81
01:21:02|20958.76
01:21:04|20953.06
01:21:06|20952.62
01:21:07|20952.85
01:21:09|20958.56
01:21:09|20956.9
01:21:10|20953.85
01:21:11|20951.11
01:21:12|20954.92
01:21:13|20960.99
01:21:14|20955.22
01:21:15|20956.15
01:21:16|20964.89
01:21:17|20967.95
01:21:18|20962.53
01:21:20|20963.07
01:21:21|20962.65
01:21:23|20964.14
01:21:23|20964.68
01:21:24|20959.48
01:21:25|20959.19
01:21:26|20959.51
01:21:27|20955.85
01:21:28|20956.15
01:21:29|20962.04
01:21:30|20963.
01:21:31|20966.09
01:21:32|20965.13
01:21:33|20960.68
01:21:34|20957.89
01:21:35|20959.02
01:21:36|20956.31
01:21:37|20956.19
01:21:38|20953.6
01:21:39|20957.03
01:21:40|20955.71
01:21:41|20954.55
01:21:43|20953.23
01:21:43|20960.52
01:21:44|20954.14
01:21:45|20958.46
01:21:46|20956.67
01:21:47|20960.43
01:21:48|20954.08
01:21:49|20951.6
01:21:51|20952.12
01:21:51|20950.56
01:21:52|20948.44
01:21:54|20952.33
01:21:54|20948.63
01:21:55|20949.04
01:21:56|20946.68
01:21:58|20952.67
01:22:00|20955.4
01:22:00|20954.64
01:22:01|20955.32
01:22:02|20959.76
01:22:03|20959.72
01:22:05|20961.02
01:22:06|20960.31
01:22:08|20957.28
01:22:08|20962.79
01:22:10|20960.16
01:22:11|20965.1
01:22:12|20963.65
01:22:13|20965.92
01:22:14|20965.74
01:22:15|20969.06
01:22:16|20967.1
01:22:17|20968.
01:22:18|20967.26
01:22:19|20969.92
01:22:20|20969.58
01:22:21|20976.38
01:22:22|20972.95
01:22:23|20970.49
01:22:24|20973.04
01:22:25|20969.91
01:22:26|20971.45
01:22:27|20974.53
01:22:28|20974.31
01:22:29|20973.96
01:22:30|20988.26
01:22:31|20982.98
01:22:32|20989.73
01:22:34|20989.06
01:22:34|20987.29
01:22:36|20987.95
01:22:36|20993.02
01:22:37|20998.81
01:22:38|20995.58
01:22:39|21000.03
01:22:41|20999.56
01:22:42|20999.07
01:22:43|20999.01
01:22:44|20999.05
01:22:45|21003.38
01:22:46|21004.85
01:22:47|21004.55
01:22:48|21007.32
01:22:49|21003.26
01:22:50|21002.27
01:22:51|21002.52
01:22:52|21000.52
01:22:53|20997.64
01:22:54|20997.42
01:22:55|20993.11
01:22:56|20987.94
01:22:57|20989.6
01:22:58|20995.27
01:22:59|20994.28
01:23:01|21000.42
01:23:02|21001.78
01:23:04|20999.
01:23:04|20998.21
01:23:05|20996.1
01:23:07|20994.06
01:23:08|20995.3
01:23:09|20994.4
01:23:09|20995.6
01:23:11|20996.95
01:23:11|20996.54
01:23:13|20995.96
01:23:14|20995.55
01:23:15|20996.62
01:23:16|20994.88
01:23:18|20992.13
01:23:18|20993.27
01:23:20|20996.06
01:23:20|20995.28
01:23:21|20993.8
01:23:22|20993.11
01:23:23|20995.81
01:23:24|20992.56
01:23:26|20993.62
01:23:27|20985.92
01:23:29|20986.03
01:23:29|20984.
01:23:30|20983.49
01:23:32|20986.87
01:23:33|20982.96
01:23:34|20980.76
01:23:35|20983.13
01:23:36|20985.15
01:23:37|20983.41
01:23:38|20983.6
01:23:39|20986.4
01:23:40|20989.48
01:23:42|20986.23
01:23:42|20983.44
01:23:43|20980.52
01:23:44|20980.22
01:23:45|20981.95
01:23:46|20975.92
01:23:47|20979.68
01:23:48|20974.63
01:23:49|20972.05
01:23:50|20969.57
01:23:51|20968.
01:23:52|20968.58
01:23:53|20962.66
01:23:55|20958.71
01:23:55|20957.98
01:23:56|20966.59
01:23:57|20965.94
01:23:58|20961.23
01:24:00|20960.99
01:24:00|20956.32
01:24:02|20963.22
01:24:04|20957.19
01:24:05|20959.61
01:24:06|20959.49
01:24:07|20954.94
01:24:08|20949.53
01:24:09|20947.12
01:24:10|20951.41
01:24:12|20950.34
01:24:13|20945.96
01:24:14|20948.28
01:24:15|20945.21
01:24:16|20948.63
01:24:17|20947.4
01:24:18|20945.
01:24:20|20941.52
01:24:20|20947.01
01:24:21|20947.11
01:24:22|20942.
01:24:23|20945.82
01:24:24|20943.99
01:24:26|20951.87
01:24:26|20954.92
01:24:27|20952.31
01:24:28|20951.47
01:24:29|20953.8
01:24:30|20956.76
01:24:31|20952.76
01:24:32|20950.33
01:24:33|20952.91
01:24:34|20952.96
01:24:35|20957.35
01:24:37|20954.85
01:24:37|20953.72
01:24:38|20953.76
01:24:39|20953.45
01:24:40|20950.73
01:24:41|20954.77
01:24:42|20953.45
01:24:43|20955.55
01:24:44|20957.11
01:24:45|20955.1
01:24:46|20955.71
01:24:47|20956.15
01:24:48|20962.
01:24:49|20963.41
01:24:50|20963.53
01:24:51|20963.74
01:24:53|20963.46
01:24:53|20965.52
01:24:54|20967.11
01:24:55|20962.69
01:24:56|20966.26
01:24:57|20966.26
01:24:58|20969.63
01:24:59|20966.15
01:25:01|20968.1
01:25:03|20967.77
01:25:03|20969.46
01:25:05|20968.79
01:25:07|20975.82
01:25:08|20971.23
01:25:09|20972.29
01:25:10|20974.93
01:25:12|20976.24
01:25:13|20977.45
01:25:15|20975.95
01:25:15|20977.02
01:25:16|20975.92
01:25:18|20975.95
01:25:19|20976.96
01:25:21|20980.7
01:25:21|20978.19
01:25:22|20977.2
01:25:23|20983.05
01:25:24|20984.67
01:25:25|20987.63
01:25:26|20986.78
01:25:27|20984.34
01:25:28|20984.66
01:25:29|20984.51
01:25:30|20982.
01:25:31|20986.71
01:25:33|20982.84
01:25:34|20985.53
01:25:35|20982.11
01:25:36|20984.03
01:25:37|20984.
01:25:38|20982.88
01:25:39|20983.35
01:25:40|20980.84
01:25:41|20978.8
01:25:42|20976.
01:25:42|20975.81
01:25:44|20972.81
01:25:45|20974.61
01:25:46|20971.21
01:25:47|20972.63
01:25:48|20973.19
01:25:49|20971.6
01:25:49|20975.62
01:25:51|20971.92
01:25:52|20972.47
01:25:53|20972.11
01:25:53|20970.94
01:25:55|20970.29
01:25:55|20973.73
01:25:57|20973.27
01:25:59|20977.2
01:25:59|20976.78
01:26:00|20975.33
01:26:02|20975.63
01:26:03|20974.73
01:26:05|20971.52
01:26:06|20968.34
01:26:07|20969.99
01:26:09|20969.12
01:26:09|20970.56
01:26:10|20974.
01:26:11|20976.73
01:26:12|20976.72
01:26:13|20981.02
01:26:14|20982.77
01:26:16|20983.54
01:26:16|20985.32
01:26:18|20983.72
01:26:19|20981.95
01:26:20|20983.68
01:26:21|20987.16
01:26:21|20986.54
01:26:23|20986.7
01:26:24|20993.11
01:26:24|20991.31
01:26:26|20989.23
01:26:27|20993.04
01:26:27|20992.31
01:26:29|20992.32
01:26:29|20993.56
01:26:31|20994.98
01:26:32|20995.31
01:26:34|20993.47
01:26:35|20995.5
01:26:36|20991.34
01:26:37|20990.38
01:26:38|20990.68
01:26:39|20990.
01:26:39|20995.82
01:26:41|20995.5
01:26:42|20995.
01:26:43|20996.95
01:26:44|20993.04
01:26:44|20990.18
01:26:46|20988.83
01:26:47|20989.31
01:26:47|20993.24
01:26:49|20993.24
01:26:49|20996.01
01:26:51|20996.83
01:26:52|20995.84
01:26:54|20990.34
01:26:54|20993.02
01:26:55|20994.46
01:26:56|20989.67
01:26:57|20991.55
01:26:58|20991.83
01:26:59|20992.12
01:27:00|20994.59
01:27:01|20994.69
01:27:02|20995.08
01:27:03|20993.41
01:27:05|20994.49
01:27:07|20995.81
01:27:07|20995.
01:27:09|20994.27
01:27:11|20994.27
01:27:12|20994.92
01:27:13|20991.65
01:27:14|20993.71
01:27:15|20993.32
01:27:16|20992.19
01:27:17|20990.01
01:27:18|20991.27
01:27:19|20988.94
01:27:20|20987.26
01:27:21|20987.26
01:27:22|20984.49
01:27:23|20984.84
01:27:24|20981.27
01:27:25|20984.22
01:27:27|20983.56
01:27:27|20986.94
01:27:29|20988.27
01:27:29|20987.76
01:27:30|20988.12
01:27:32|20985.41
01:27:33|20986.28
01:27:34|20988.5
01:27:34|20988.24
01:27:36|20987.56
01:27:37|20989.02
01:27:38|20985.42
01:27:39|20984.16
01:27:40|20986.3
01:27:42|20984.64
01:27:42|20984.64
01:27:43|20984.37
01:27:44|20985.55
01:27:46|20985.61
01:27:46|20985.72
01:27:48|20987.94
01:27:48|20984.85
01:27:49|20985.4
01:27:51|20984.58
01:27:52|20985.32
01:27:53|20986.22
01:27:53|20985.54
01:27:54|20985.01
01:27:56|20984.42
01:27:56|20984.81
01:27:58|20986.37
01:27:59|20986.99
01:28:00|20986.1
01:28:01|20984.56
01:28:02|20985.47
01:28:03|20986.39
01:28:04|20987.53
01:28:05|20983.21
01:28:07|20985.81
01:28:08|20986.54
01:28:09|20986.76
01:28:10|20986.96
01:28:11|20986.78
01:28:13|20985.07
01:28:13|20987.27
01:28:15|20987.81
01:28:16|20987.56
01:28:17|20992.22
01:28:18|20994.98
01:28:19|20995.73
01:28:20|20994.2
01:28:21|20993.2
01:28:22|20994.72
01:28:23|20996.49
01:28:24|20996.01
01:28:25|20995.54
01:28:26|20996.57
01:28:27|20997.25
01:28:28|20998.74
01:28:29|20998.91
01:28:30|20997.76
01:28:31|20996.
01:28:32|20995.7
01:28:33|20996.48
01:28:34|20998.47
01:28:35|21000.87
01:28:36|20995.83
01:28:37|20993.02
01:28:38|20993.97
01:28:39|20993.91
01:28:40|21000.18
01:28:41|20999.26
01:28:42|21000.87
01:28:43|20998.31
01:28:44|20998.19
01:28:45|20997.91
01:28:46|21000.16
01:28:47|21000.42
01:28:48|21001.99
01:28:49|21000.52
01:28:50|20998.54
01:28:51|21001.28
01:28:52|21002.48
01:28:53|21004.46
01:28:54|21000.83
01:28:55|20998.38
01:28:56|21000.56
01:28:57|20998.77
01:28:58|20998.32
01:28:59|21001.44
01:29:00|21002.
01:29:01|21001.98
01:29:02|21002.58
01:29:03|21002.69
01:29:04|21002.85
01:29:06|21000.83
01:29:07|21002.75
01:29:09|20998.61
01:29:10|21000.42
01:29:12|20999.74
01:29:13|20997.89
01:29:14|20995.72
01:29:15|20997.31
01:29:16|21000.21
01:29:17|21002.07
01:29:18|21003.
01:29:19|21003.32
01:29:20|21001.85
01:29:21|21004.
01:29:22|21002.88
01:29:23|21003.
01:29:24|21000.58
01:29:25|21002.54
01:29:26|21001.22
01:29:27|21001.23
01:29:28|20999.03
01:29:29|20995.5
01:29:30|20995.62
01:29:31|21001.92
01:29:32|21001.06
01:29:33|21001.06
01:29:34|20998.
01:29:35|20995.83
01:29:36|20995.86
01:29:38|20994.63
01:29:39|20991.6
01:29:39|20995.3
01:29:40|20994.47
01:29:42|20993.19
01:29:43|20993.6
01:29:43|20994.
01:29:44|20993.12
01:29:45|20992.59
01:29:47|20992.45
01:29:47|20992.48
01:29:48|20993.01
01:29:50|20993.87
01:29:51|20993.69
01:29:52|20991.62
01:29:53|20994.22
01:29:54|20993.89
01:29:54|20993.77
01:29:56|20993.79
01:29:57|20995.32
01:29:58|20996.
01:29:59|20995.99
01:30:00|20994.49
01:30:01|20996.57
01:30:02|20994.37
01:30:03|20993.93
01:30:04|20995.64
01:30:06|20995.18
01:30:07|20994.82
01:30:08|20994.14
01:30:10|20993.49
01:30:11|20997.3
01:30:13|20993.69
01:30:14|20997.88
01:30:14|20996.68
01:30:15|20996.6
01:30:18|20993.95
01:30:18|20994.28
01:30:19|20992.43
01:30:20|20993.69
01:30:21|20993.69
01:30:23|20995.93
01:30:23|20996.1
01:30:25|20998.18
01:30:26|20997.73
01:30:27|20995.23
01:30:28|20998.
01:30:30|20999.15
01:30:30|20998.49
01:30:31|20997.1
01:30:32|20995.
01:30:33|20995.65
01:30:34|20996.69
01:30:35|20998.9
01:30:36|20999.91
01:30:37|20999.53
01:30:38|20999.5
01:30:39|20999.35
01:30:40|21000.95
01:30:41|21000.34
01:30:42|20997.06
01:30:43|20999.33
01:30:44|20999.01
01:30:45|20999.68
01:30:46|21000.99
01:30:47|21000.67
01:30:48|21000.67
01:30:50|21000.49
01:30:51|21001.61
01:30:52|21000.1
01:30:53|21001.13
01:30:54|21002.37
01:30:55|20999.58
01:30:55|21003.7
01:30:56|21002.87
01:30:58|21004.38
01:30:59|21001.67
01:30:59|21004.77
01:31:01|21007.87
01:31:02|21009.48
01:31:03|21007.28
01:31:04|21010.
01:31:05|21010.26
01:31:06|21012.07
01:31:08|21012.37
01:31:09|21013.17
01:31:11|21014.79
01:31:11|21010.51
01:31:12|21013.45
01:31:14|21013.9
01:31:16|21013.17
01:31:16|21011.
01:31:18|21008.43
01:31:19|21010.23
01:31:20|21010.76
01:31:21|21013.27
01:31:22|21009.3
01:31:22|21006.71
01:31:24|21007.
01:31:25|21005.92
01:31:26|21009.58
01:31:27|21007.78
01:31:28|21007.38
01:31:30|21006.56
01:31:31|21007.1
01:31:32|21007.75
01:31:33|21008.05
01:31:34|21008.71
01:31:35|21009.61
01:31:36|21009.34
01:31:38|21008.73
01:31:38|21010.03
01:31:39|21007.92
01:31:40|21007.38
01:31:42|21007.15
01:31:43|21007.84
01:31:43|21006.3
01:31:44|21006.35
01:31:46|21006.35
01:31:46|21007.48
01:31:47|21007.49
01:31:49|21006.86
01:31:49|21006.02
01:31:50|21006.39
01:31:52|21008.53
01:31:53|21006.04
01:31:54|21004.66
01:31:54|21006.8
01:31:56|21006.8
01:31:57|21005.08
01:31:58|21001.59
01:31:59|21000.44
01:32:00|21000.74
01:32:01|20999.97
01:32:01|21000.98
01:32:03|21000.
01:32:04|21000.55
01:32:05|21002.9
01:32:07|21004.88
01:32:08|21002.09
01:32:10|21002.56
01:32:10|21001.
01:32:12|20999.55
01:32:13|20998.02
01:32:14|20998.02
01:32:16|20998.64
01:32:17|20999.07
01:32:17|20996.85
01:32:18|20997.37
01:32:19|20999.41
01:32:21|21003.99
01:32:22|21001.77
01:32:23|21002.16
01:32:24|21002.65
01:32:25|21004.92
01:32:25|21002.73
01:32:27|21002.85
01:32:28|21003.31
01:32:28|21003.59
01:32:30|21002.71
01:32:30|21003.14
01:32:32|21007.4
01:32:33|21007.29
01:32:34|21005.23
01:32:35|21007.46
01:32:36|21009.52
01:32:37|21007.75
01:32:38|21007.75
01:32:39|21008.5
01:32:40|21007.47
01:32:40|21005.43
01:32:42|21009.88
01:32:43|21007.44
01:32:43|21009.53
01:32:45|21009.98
01:32:45|21009.67
01:32:47|21006.22
01:32:48|21008.92
01:32:48|21007.76
01:32:50|21011.06
01:32:51|21013.46
01:32:51|21014.84
01:32:53|21013.88
01:32:53|21012.6
01:32:55|21012.81
01:32:55|21014.53
01:32:57|21014.53
01:32:57|21014.53
01:32:59|21013.98
01:32:59|21013.16
01:33:00|21015.17
01:33:02|21017.71
01:33:03|21017.17
01:33:04|21017.08
01:33:05|21017.54
01:33:05|21016.3
01:33:07|21015.92
01:33:08|21016.96
01:33:09|21016.69
01:33:11|21014.11
01:33:12|21008.53
01:33:14|21012.78
01:33:14|21013.05
01:33:15|21011.2
01:33:16|21011.2
01:33:18|21012.
01:33:19|21010.55
01:33:21|21010.91
01:33:21|21010.7
01:33:22|21010.73
01:33:23|21010.73
01:33:24|21010.46
01:33:25|21009.78
01:33:26|21008.35
01:33:27|21007.29
01:33:28|21007.17
01:33:29|21007.18
01:33:30|21007.75
01:33:31|21006.69
01:33:32|21007.44
01:33:33|21009.61
01:33:34|21008.13
01:33:36|21008.83
01:33:36|21008.41
01:33:37|21007.77
01:33:39|21008.26
01:33:40|21008.26
01:33:41|21003.36
01:33:43|21006.93
01:33:43|21008.33
01:33:45|21008.33
01:33:45|21008.37
01:33:46|21008.96
01:33:47|21007.76
01:33:48|21007.61
01:33:49|21009.49
01:33:50|21008.84
01:33:51|21013.59
01:33:52|21012.56
01:33:54|21012.85
01:33:54|21011.65
01:33:56|21015.
01:33:57|21014.44
01:33:58|21014.02
01:33:59|21015.53
01:34:00|21015.93
01:34:01|21017.
01:34:02|21014.89
01:34:03|21016.82
01:34:05|21014.65
01:34:05|21017.33
01:34:07|21017.32
01:34:07|21017.33
01:34:09|21017.01
01:34:10|21018.63
01:34:11|21017.47
01:34:13|21020.3
01:34:14|21022.63
01:34:16|21015.24
01:34:17|21018.26
01:34:18|21017.04
01:34:20|21018.37
01:34:21|21018.44
01:34:22|21022.4
01:34:23|21019.12
01:34:24|21022.78
01:34:25|21024.73
01:34:25|21023.45
01:34:27|21022.94
01:34:28|21024.18
01:34:29|21026.35
01:34:29|21020.8
01:34:31|21020.15
01:34:32|21022.13
01:34:33|21020.56
01:34:34|21021.82
01:34:35|21022.34
01:34:36|21023.81
01:34:37|21022.44
01:34:37|21020.97
01:34:39|21019.51
01:34:39|21022.28
01:34:41|21016.37
01:34:42|21018.76
01:34:43|21018.76
01:34:45|21013.42
01:34:46|21014.75
01:34:47|21014.57
01:34:48|21014.6
01:34:49|21014.41
01:34:50|21011.55
01:34:51|21008.03
01:34:52|21012.35
01:34:53|21011.12
01:34:54|21014.79
01:34:55|21016.49
01:34:56|21021.35
01:34:57|21017.82
01:34:58|21021.57
01:34:59|21024.43
01:35:00|21022.23
01:35:01|21024.17
01:35:02|21023.3
01:35:03|21021.47
01:35:04|21025.52
01:35:05|21020.98
01:35:06|21022.97
01:35:07|21021.73
01:35:08|21021.73
01:35:09|21016.46
01:35:11|21019.13
01:35:13|21017.44
01:35:14|21017.57
01:35:16|21016.04
01:35:17|21017.34
01:35:18|21017.98
01:35:20|21019.4
01:35:20|21020.59
01:35:21|21021.41
01:35:22|21019.08
01:35:23|21017.32
01:35:24|21018.49
01:35:25|21020.74
01:35:26|21018.93
01:35:28|21019.44
01:35:28|21018.46
01:35:29|21028.
01:35:30|21026.15
01:35:31|21025.45
01:35:32|21021.65
01:35:33|21019.45
01:35:34|21019.42
01:35:35|21018.
01:35:36|21013.4
01:35:37|21015.99
01:35:38|21016.21
01:35:39|21013.02
01:35:40|21013.72
01:35:41|21014.3
01:35:42|21016.53
01:35:43|21017.36
01:35:44|21017.56
01:35:45|21015.74
01:35:47|21017.24
01:35:48|21016.05
01:35:49|21014.72
01:35:50|21017.43
01:35:51|21017.16
01:35:52|21017.73
01:35:52|21019.6
01:35:54|21015.42
01:35:55|21013.69
01:35:56|21016.88
01:35:57|21017.34
01:35:58|21014.38
01:35:58|21014.96
01:36:00|21013.53
01:36:01|21014.95
01:36:02|21016.57
01:36:02|21016.24
01:36:04|21013.72
01:36:05|21011.28
01:36:06|21011.11
01:36:07|21012.39
01:36:08|21013.56
01:36:08|21012.67
01:36:10|21013.25
01:36:11|21011.2
01:36:13|21011.53
01:36:13|21008.
01:36:14|21010.39
01:36:15|21010.37
01:36:16|21008.51
01:36:17|21009.17
01:36:19|21011.43
01:36:20|21010.6
01:36:21|21009.25
01:36:22|21012.14
01:36:23|21012.16
01:36:25|21011.88
01:36:25|21012.14
01:36:26|21011.88
01:36:27|21009.1
01:36:28|21009.95
01:36:29|21010.24
01:36:30|21010.77
01:36:31|21008.62
01:36:32|21009.02
01:36:34|21009.36
01:36:35|21007.64
01:36:35|21008.44
01:36:38|21008.1
01:36:38|21009.17
01:36:39|21008.52
01:36:40|21008.67
01:36:41|21003.85
01:36:42|21006.28
01:36:43|21004.85
01:36:44|21003.97
01:36:45|21013.37
01:36:46|21011.35
01:36:47|21010.6
01:36:48|21012.45
01:36:49|21012.8
01:36:50|21011.78
01:36:51|21008.65
01:36:52|21008.91
01:36:54|21009.
01:36:55|21008.36
01:36:56|21009.48
01:36:57|21012.22
01:36:58|21009.69
01:36:59|21011.12
01:37:00|21007.79
01:37:01|21008.62
01:37:02|21008.72
01:37:02|21002.94
01:37:03|21005.42
01:37:05|21003.94
01:37:07|21004.47
01:37:07|21005.74
01:37:08|21004.51
01:37:09|21005.17
01:37:10|21003.99
01:37:11|21004.85
01:37:13|21002.82
01:37:14|21002.85
01:37:16|21004.82
01:37:16|21004.25
01:37:18|21003.57
01:37:18|21004.8
01:37:20|21004.98
01:37:21|21004.93
01:37:22|21003.27
01:37:23|21003.68
01:37:24|21002.14
01:37:25|21002.37
01:37:26|21001.69
01:37:27|21003.72
01:37:28|20999.99
01:37:28|21000.69
01:37:30|21000.26
01:37:31|20999.24
01:37:32|20999.06
01:37:33|20998.18
01:37:35|20998.3
01:37:35|20999.61
01:37:36|20998.92
01:37:38|20993.87
01:37:38|20993.13
01:37:40|20992.8
01:37:41|20991.49
01:37:42|20990.68
01:37:43|20991.52
01:37:44|20991.51
01:37:45|20991.34
01:37:46|20991.9
01:37:47|20993.48
01:37:48|20991.6
01:37:50|20988.69
01:37:50|20990.
01:37:52|20992.78
01:37:53|20989.56
01:37:54|20989.54
01:37:55|20990.56
01:37:56|20991.
01:37:57|20990.28
01:37:58|20990.69
01:37:59|20985.77
01:38:00|20984.3
01:38:01|20985.03
01:38:02|20986.05
01:38:03|20986.08
01:38:04|20984.88
01:38:05|20988.2
01:38:06|20988.37
01:38:07|20989.2
01:38:08|20987.62
01:38:09|20988.34
01:38:10|20992.03
01:38:11|20991.11
01:38:12|20995.47
01:38:13|20995.38
01:38:15|20996.96
01:38:16|20996.34
01:38:18|20996.51
01:38:19|20998.01
01:38:20|20994.81
01:38:20|20996.84
01:38:22|20995.99
01:38:23|20997.98
01:38:25|21005.07
01:38:26|21005.06
01:38:27|21009.
01:38:28|21008.74
01:38:30|21008.05
01:38:31|21006.58
01:38:32|21007.45
01:38:33|21011.74
01:38:33|21009.5
01:38:34|21009.28
01:38:36|21014.38
01:38:37|21015.47
01:38:38|21012.88
01:38:39|21015.33
01:38:41|21012.75
01:38:41|21013.6
01:38:43|21015.25
01:38:44|21013.68
01:38:45|21013.94
01:38:46|21014.83
01:38:47|21016.16
01:38:48|21018.42
01:38:50|21019.17
01:38:50|21016.94
01:38:52|21015.11
01:38:52|21019.53
01:38:54|21018.44
01:38:55|21019.98
01:38:55|21021.71
01:38:56|21020.26
01:38:58|21019.16
01:38:58|21017.72
01:39:00|21018.4
01:39:01|21021.21
01:39:02|21021.19
01:39:03|21021.49
01:39:04|21020.21
01:39:05|21020.24
01:39:06|21018.83
01:39:07|21022.83
01:39:08|21021.98
01:39:09|21021.32
01:39:10|21020.74
01:39:11|21020.91
01:39:12|21022.61
01:39:13|21022.69
01:39:14|21020.91
01:39:16|21022.08
01:39:17|21021.27
01:39:18|21022.
01:39:20|21024.37
01:39:21|21023.54
01:39:22|21023.65
01:39:23|21025.48
01:39:24|21024.34
01:39:26|21024.3
01:39:26|21024.85
01:39:27|21025.06
01:39:28|21024.62
01:39:30|21025.98
01:39:31|21025.8
01:39:31|21027.17
01:39:33|21027.26
01:39:34|21025.08
01:39:35|21025.83
01:39:36|21025.88
01:39:37|21025.71
01:39:38|21025.67
01:39:39|21025.85
01:39:40|21027.28
01:39:41|21025.98
01:39:42|21026.48
01:39:43|21026.45
01:39:44|21025.78
01:39:45|21026.79
01:39:46|21029.09
01:39:47|21029.73
01:39:48|21029.49
01:39:49|21028.41
01:39:50|21025.62
01:39:51|21026.3
01:39:52|21026.86
01:39:53|21028.46
01:39:55|21028.04
01:39:56|21028.52
01:39:57|21028.79
01:39:58|21028.61
01:39:59|21027.85
01:40:00|21030.21
01:40:01|21034.99
01:40:02|21033.55
01:40:03|21032.13
01:40:04|21032.39
01:40:05|21031.29
01:40:06|21032.01
01:40:07|21035.65
01:40:08|21035.93
01:40:09|21036.17
01:40:10|21034.97
01:40:11|21035.89
01:40:12|21038.14
01:40:13|21038.44
01:40:14|21040.12
01:40:16|21045.04
01:40:17|21040.05
01:40:19|21040.3
01:40:19|21040.19
01:40:21|21041.52
01:40:22|21042.61
01:40:23|21041.2
01:40:24|21041.22
01:40:26|21038.96
01:40:26|21040.52
01:40:27|21039.78
01:40:28|21040.93
01:40:30|21040.25
01:40:31|21036.84
01:40:32|21039.7
01:40:34|21037.73
01:40:34|21041.92
01:40:36|21041.88
01:40:36|21041.01
01:40:38|21041.42
01:40:39|21041.04
01:40:39|21043.42
01:40:41|21041.3
01:40:42|21039.89
01:40:43|21042.69
01:40:44|21042.43
01:40:45|21044.83
01:40:46|21045.99
01:40:47|21045.82
01:40:47|21045.08
01:40:49|21044.96
01:40:50|21045.46
01:40:50|21044.93
01:40:51|21044.99
01:40:53|21043.28
01:40:53|21044.83
01:40:54|21044.45
01:40:56|21041.02
01:40:57|21041.12
01:40:58|21041.39
01:40:59|21041.23
01:41:00|21038.46
01:41:01|21039.22
01:41:02|21040.53
01:41:03|21039.05
01:41:04|21037.49
01:41:05|21040.21
01:41:05|21039.41
01:41:07|21039.55
01:41:08|21038.55
01:41:09|21040.95
01:41:10|21041.57
01:41:11|21042.39
01:41:12|21047.72
01:41:13|21046.4
01:41:14|21044.6
01:41:15|21044.06
01:41:16|21045.48
01:41:17|21046.62
01:41:19|21045.51
01:41:20|21042.76
01:41:21|21044.17
01:41:22|21042.
01:41:23|21043.73
01:41:24|21045.17
01:41:25|21044.75
01:41:27|21043.76
01:41:28|21042.47
01:41:29|21038.37
01:41:30|21040.19
01:41:32|21040.64
01:41:33|21040.92
01:41:34|21040.39
01:41:34|21041.71
01:41:35|21039.17
01:41:36|21039.17
01:41:37|21040.19
01:41:38|21043.07
01:41:40|21043.15
01:41:41|21043.26
01:41:42|21043.07
01:41:43|21045.52
01:41:44|21043.63
01:41:45|21046.45
01:41:46|21046.79
01:41:47|21044.92
01:41:48|21045.59
01:41:49|21045.5
01:41:50|21046.02
01:41:51|21046.11
01:41:52|21044.67
01:41:54|21034.18
01:41:55|21034.61
01:41:56|21032.02
01:41:57|21032.99
01:41:57|21031.3
01:41:58|21035.86
01:41:59|21032.36
01:42:01|21031.93
01:42:01|21033.9
01:42:02|21034.14
01:42:04|21032.9
01:42:05|21032.53
01:42:06|21037.35
01:42:07|21038.86
01:42:08|21035.58
01:42:09|21035.22
01:42:10|21036.71
01:42:11|21035.99
01:42:12|21043.01
01:42:13|21045.46
01:42:14|21042.53
01:42:15|21041.38
01:42:16|21040.94
01:42:18|21038.95
01:42:18|21038.21
01:42:20|21038.58
01:42:22|21040.26
01:42:23|21036.82
01:42:24|21035.84
01:42:25|21037.54
01:42:27|21037.63
01:42:27|21033.72
01:42:28|21033.93
01:42:30|21036.29
01:42:31|21034.89
01:42:33|21032.25
01:42:34|21029.17
01:42:34|21035.07
01:42:36|21034.08
01:42:38|21034.97
01:42:38|21033.18
01:42:39|21033.37
01:42:41|21033.55
01:42:42|21033.56
01:42:42|21033.6
01:42:44|21034.66
01:42:44|21033.17
01:42:46|21034.28
01:42:47|21030.54
01:42:48|21033.18
01:42:48|21033.85
01:42:50|21033.84
01:42:51|21032.36
01:42:51|21033.74
01:42:54|21035.08
01:42:55|21033.93
01:42:56|21034.06
01:42:57|21033.95
01:42:57|21034.44
01:42:59|21034.52
01:43:00|21036.61
01:43:01|21037.01
01:43:02|21037.62
01:43:03|21037.02
01:43:04|21035.2
01:43:05|21035.37
01:43:06|21035.88
01:43:06|21038.64
01:43:08|21036.44
01:43:09|21036.33
01:43:10|21040.72
01:43:11|21041.1
01:43:12|21043.
01:43:13|21041.11
01:43:15|21040.22
01:43:15|21041.17
01:43:16|21040.93
01:43:17|21042.36
01:43:19|21045.
01:43:19|21042.8
01:43:21|21042.07
01:43:22|21042.85
01:43:22|21040.73
01:43:25|21043.33
01:43:26|21043.15
01:43:26|21043.15
01:43:28|21043.81
01:43:28|21046.75
01:43:29|21046.68
01:43:31|21047.76
01:43:32|21044.52
01:43:33|21044.8
01:43:34|21044.96
01:43:36|21044.72
01:43:36|21043.78
01:43:37|21047.31
01:43:38|21046.87
01:43:39|21046.81
01:43:40|21046.68
01:43:41|21050.27
01:43:42|21046.74
01:43:43|21045.61
01:43:44|21045.65
01:43:45|21046.33
01:43:47|21047.37
01:43:47|21049.32
01:43:48|21049.62
01:43:49|21047.86
01:43:50|21046.06
01:43:52|21047.45
01:43:52|21044.68
01:43:54|21047.62
01:43:55|21047.04
01:43:55|21048.02
01:43:57|21047.28
01:43:58|21048.59
01:43:59|21048.12
01:44:00|21047.62
01:44:02|21046.44
01:44:02|21047.14
01:44:03|21048.31
01:44:04|21045.33
01:44:05|21044.04
01:44:06|21043.88
01:44:07|21041.02
01:44:08|21038.14
01:44:09|21036.61
01:44:10|21038.24
01:44:11|21037.54
01:44:12|21037.19
01:44:13|21040.87
01:44:14|21039.61
01:44:15|21037.28
01:44:16|21037.83
01:44:17|21038.41
01:44:19|21037.13
01:44:21|21038.11
01:44:21|21037.94
01:44:23|21037.48
01:44:24|21036.2
01:44:24|21036.2
01:44:26|21037.42
01:44:27|21037.42
01:44:28|21038.59
01:44:29|21038.69
01:44:29|21037.35
01:44:31|21037.99
01:44:32|21037.58
01:44:33|21036.57
01:44:33|21033.16
01:44:35|21034.45
01:44:35|21035.7
01:44:36|21037.03
01:44:37|21033.82
01:44:39|21034.21
01:44:40|21033.82
01:44:40|21033.82
01:44:42|21033.78
01:44:43|21033.92
01:44:43|21034.4
01:44:44|21037.14
01:44:46|21035.65
01:44:48|21036.67
01:44:48|21040.
01:44:49|21034.21
01:44:50|21034.96
01:44:51|21035.53
01:44:53|21036.7
01:44:54|21038.06
01:44:55|21038.06
01:44:56|21037.28
01:44:57|21037.93
01:44:58|21036.19
01:44:59|21036.66
01:45:00|21036.66
01:45:01|21037.88
01:45:02|21038.44
01:45:04|21037.08
01:45:05|21037.63
01:45:07|21038.59
01:45:07|21035.98
01:45:08|21037.52
01:45:09|21036.22
01:45:10|21035.99
01:45:11|21034.08
01:45:13|21033.1
01:45:14|21036.03
01:45:15|21035.97
01:45:16|21035.75
01:45:17|21034.26
01:45:18|21033.96
01:45:19|21036.33
01:45:20|21034.97
01:45:22|21035.14
01:45:23|21033.69
01:45:25|21032.76
01:45:26|21033.41
01:45:27|21033.15
01:45:28|21033.72
01:45:29|21034.
01:45:30|21032.55
01:45:31|21035.38
01:45:32|21035.32
01:45:33|21035.71
01:45:34|21034.96
01:45:35|21034.38
01:45:36|21034.29
01:45:37|21035.4
01:45:38|21038.5
01:45:39|21038.99
01:45:41|21037.84
01:45:41|21037.84
01:45:43|21036.39
01:45:44|21037.3
01:45:45|21035.78
01:45:46|21036.55
01:45:47|21038.54
01:45:48|21039.13
01:45:50|21040.49
01:45:51|21040.45
01:45:52|21041.61
01:45:53|21043.68
01:45:54|21047.93
01:45:54|21047.48
01:45:56|21048.13
01:45:56|21046.46
01:45:57|21046.33
01:45:59|21046.97
01:46:00|21045.12
01:46:00|21046.27
01:46:02|21046.23
01:46:03|21047.54
01:46:04|21047.54
01:46:05|21045.4
01:46:06|21046.55
01:46:06|21045.91
01:46:08|21047.65
01:46:09|21045.45
01:46:09|21047.03
01:46:11|21044.59
01:46:11|21044.62
01:46:12|21045.1
01:46:13|21044.84
01:46:14|21040.57
01:46:15|21040.33
01:46:17|21036.71
01:46:18|21039.15
01:46:19|21040.23
01:46:20|21039.88
01:46:21|21036.49
01:46:22|21037.94
01:46:24|21038.33
01:46:25|21040.92
01:46:26|21040.37
01:46:27|21041.45
01:46:29|21043.07
01:46:30|21042.85
01:46:31|21045.81
01:46:31|21044.81
01:46:33|21046.
01:46:34|21046.66
01:46:36|21046.87
01:46:37|21046.97
01:46:39|21046.67
01:46:40|21047.04
01:46:40|21046.91
01:46:42|21047.75
01:46:43|21050.
01:46:44|21049.19
01:46:45|21047.87
01:46:46|21054.12
01:46:47|21053.84
01:46:48|21050.47
01:46:49|21052.85
01:46:50|21052.97
01:46:51|21051.57
01:46:52|21049.25
01:46:53|21048.14
01:46:54|21049.83
01:46:55|21048.37
01:46:56|21050.37
01:46:57|21049.34
01:46:58|21050.02
01:46:59|21048.8
01:47:00|21050.25
01:47:01|21049.16
01:47:02|21048.52
01:47:03|21048.52
01:47:04|21048.3
01:47:05|21048.76
01:47:06|21045.85
01:47:07|21045.49
01:47:09|21045.46
01:47:09|21042.03
01:47:10|21043.22
01:47:12|21041.86
01:47:13|21044.13
01:47:14|21042.34
01:47:14|21042.71
01:47:15|21042.48
01:47:17|21041.31
01:47:18|21041.66
01:47:19|21041.85
01:47:19|21041.58
01:47:21|21043.51
01:47:21|21041.86
01:47:22|21038.67
01:47:23|21040.03
01:47:25|21039.79
01:47:27|21040.39
01:47:28|21039.09
01:47:29|21037.82
01:47:29|21040.12
01:47:31|21037.76
01:47:32|21037.07
01:47:33|21036.75
01:47:35|21036.04
01:47:35|21034.64
01:47:36|21035.98
01:47:37|21037.37
01:47:38|21038.19
01:47:39|21037.81
01:47:40|21037.62
01:47:41|21036.56
01:47:43|21035.7
01:47:44|21036.73
01:47:45|21036.41
01:47:46|21036.14
01:47:47|21035.31
01:47:48|21035.31
01:47:49|21036.68
01:47:50|21034.67
01:47:51|21036.84
01:47:52|21037.88
01:47:53|21036.83
01:47:54|21036.68
01:47:55|21037.67
01:47:56|21036.72
01:47:57|21037.27
01:47:58|21040.58
01:47:59|21041.05
01:48:00|21041.14
01:48:01|21040.55
01:48:02|21041.51
01:48:03|21040.08
01:48:04|21041.39
01:48:05|21040.21
01:48:06|21042.
01:48:07|21041.83
01:48:08|21041.85
01:48:10|21040.48
01:48:11|21039.5
01:48:12|21037.48
01:48:13|21034.97
01:48:14|21037.28
01:48:15|21036.09
01:48:15|21038.95
01:48:17|21043.89
01:48:18|21043.69
01:48:18|21044.17
01:48:19|21044.42
01:48:21|21043.14
01:48:22|21044.
01:48:23|21043.26
01:48:24|21041.73
01:48:25|21043.84
01:48:25|21044.99
01:48:27|21044.13
01:48:28|21044.13
01:48:29|21044.39
01:48:30|21041.59
01:48:32|21044.2
01:48:33|21043.71
01:48:33|21043.12
01:48:34|21043.59
01:48:35|21041.93
01:48:37|21041.66
01:48:38|21040.69
01:48:39|21038.75
01:48:39|21037.63
01:48:40|21038.51
01:48:41|21037.42
01:48:43|21036.07
01:48:44|21038.82
01:48:45|21039.16
01:48:46|21039.19
01:48:47|21039.91
01:48:48|21038.
01:48:49|21038.97
01:48:50|21037.86
01:48:51|21038.45
01:48:52|21037.84
01:48:53|21036.69
01:48:54|21037.52
01:48:55|21037.61
01:48:56|21037.1
01:48:57|21039.24
01:48:58|21038.56
01:48:59|21037.68
01:49:00|21038.05
01:49:01|21039.44
01:49:02|21037.7
01:49:04|21037.58
01:49:05|21037.52
01:49:06|21037.12
01:49:06|21041.96
01:49:08|21044.03
01:49:09|21043.08
01:49:10|21043.47
01:49:11|21042.6
01:49:12|21041.88
01:49:13|21042.49
01:49:14|21043.03
01:49:15|21041.91
01:49:16|21042.93
01:49:17|21042.88
01:49:19|21042.36
01:49:19|21041.68
01:49:21|21044.38
01:49:22|21046.47
01:49:23|21045.56
01:49:25|21046.06
01:49:26|21047.08
01:49:27|21048.62
01:49:28|21046.57
01:49:29|21046.04
01:49:31|21045.56
01:49:31|21046.71
01:49:33|21044.84
01:49:34|21047.98
01:49:35|21048.04
01:49:36|21048.56
01:49:38|21047.99
01:49:39|21046.7
01:49:40|21047.15
01:49:41|21046.
01:49:42|21047.33
01:49:43|21047.68
01:49:44|21047.99
01:49:45|21048.36
01:49:46|21047.04
01:49:47|21046.41
01:49:48|21046.
01:49:49|21045.06
01:49:50|21045.06
01:49:51|21046.12
01:49:52|21045.86
01:49:53|21045.4
01:49:54|21045.4
01:49:55|21043.71
01:49:56|21044.44
01:49:57|21044.79
01:49:58|21043.52
01:49:59|21044.38
01:50:00|21044.9
01:50:01|21043.91
01:50:02|21044.45
01:50:03|21044.99
01:50:04|21045.44
01:50:05|21045.44
01:50:06|21043.38
01:50:08|21041.8
01:50:09|21041.36
01:50:10|21041.99
01:50:11|21039.34
01:50:12|21040.93
01:50:13|21040.78
01:50:14|21040.34
01:50:15|21039.96
01:50:16|21040.35
01:50:17|21038.82
01:50:18|21039.01
01:50:19|21040.1
01:50:20|21039.84
01:50:21|21040.52
01:50:22|21040.82
01:50:23|21040.94
01:50:24|21041.22
01:50:26|21040.86
01:50:27|21043.24
01:50:29|21041.19
01:50:30|21043.05
01:50:32|21043.45
01:50:32|21045.29
01:50:34|21043.72
01:50:35|21045.44
01:50:36|21045.11
01:50:37|21043.77
01:50:38|21042.6
01:50:39|21042.33
01:50:40|21044.65
01:50:41|21045.7
01:50:42|21047.64
01:50:43|21047.77
01:50:45|21048.2
01:50:46|21047.12
01:50:47|21049.42
01:50:48|21046.43
01:50:49|21045.45
01:50:50|21046.92
01:50:51|21046.12
01:50:52|21045.31
01:50:53|21046.19
01:50:54|21046.12
01:50:55|21047.46
01:50:55|21045.2
01:50:57|21045.31
01:50:58|21045.78
01:50:59|21047.4
01:51:00|21047.34
01:51:00|21047.1
01:51:03|21048.18
01:51:03|21048.24
01:51:04|21047.8
01:51:05|21047.83
01:51:06|21046.8
01:51:07|21048.38
01:51:09|21050.95
01:51:11|21047.61
01:51:12|21048.31
01:51:12|21047.98
01:51:14|21048.9
01:51:16|21048.79
01:51:16|21048.81
01:51:17|21048.83
01:51:18|21049.67
01:51:19|21048.11
01:51:20|21048.41
01:51:21|21048.21
01:51:22|21045.51
01:51:23|21044.45
01:51:25|21040.45
01:51:26|21040.34
01:51:28|21042.27
01:51:28|21042.27
01:51:29|21042.4
01:51:30|21042.47
01:51:32|21043.42
01:51:34|21042.41
01:51:34|21043.15
01:51:35|21043.15
01:51:36|21042.73
01:51:38|21044.73
01:51:39|21044.68
01:51:41|21044.56
01:51:42|21043.72
01:51:42|21043.12
01:51:44|21043.99
01:51:45|21041.52
01:51:46|21042.1
01:51:47|21041.7
01:51:47|21042.41
01:51:49|21042.68
01:51:49|21042.64
01:51:51|21041.55
01:51:51|21041.73
01:51:53|21042.94
01:51:53|21041.55
01:51:56|21039.25
01:51:56|21036.68
01:51:57|21036.79
01:51:58|21036.54
01:51:59|21035.78
01:52:00|21033.46
01:52:01|21034.91
01:52:02|21035.09
01:52:03|21034.19
01:52:04|21033.34
01:52:05|21034.38
01:52:06|21036.42
01:52:07|21035.
01:52:08|21035.66
01:52:09|21036.2
01:52:10|21034.79
01:52:11|21029.48
01:52:12|21029.34
01:52:13|21029.17
01:52:14|21028.37
01:52:15|21031.26
01:52:16|21030.07
01:52:17|21027.56
01:52:18|21027.68
01:52:19|21027.84
01:52:20|21028.01
01:52:21|21027.75
01:52:22|21028.18
01:52:23|21027.27
01:52:25|21028.99
01:52:26|21029.06
01:52:27|21029.09
01:52:29|21030.
01:52:29|21028.73
01:52:30|21028.65
01:52:32|21025.02
01:52:34|21027.46
01:52:34|21025.01
01:52:35|21026.97
01:52:36|21026.04
01:52:37|21027.9
01:52:38|21029.77
01:52:39|21028.37
01:52:41|21029.03
01:52:41|21030.65
01:52:43|21030.43
01:52:44|21030.02
01:52:45|21030.99
01:52:46|21032.63
01:52:47|21027.49
01:52:48|21027.95
01:52:48|21025.76
01:52:50|21026.42
01:52:51|21025.2
01:52:52|21027.26
01:52:53|21026.59
01:52:54|21026.82
01:52:55|21027.53
01:52:56|21027.22
01:52:57|21027.22
01:52:57|21025.67
01:52:58|21026.26
01:52:59|21026.51
01:53:00|21027.69
01:53:02|21028.05
01:53:03|21027.22
01:53:04|21027.69
01:53:06|21027.32
01:53:06|21028.25
01:53:07|21027.35
01:53:08|21026.22
01:53:10|21030.22
01:53:11|21031.34
01:53:12|21032.91
01:53:14|21030.5
01:53:15|21029.79
01:53:16|21028.61
01:53:17|21031.69
01:53:17|21032.65
01:53:19|21032.08
01:53:20|21033.13
01:53:21|21031.22
01:53:22|21031.86
01:53:23|21030.68
01:53:24|21029.46
01:53:25|21029.72
01:53:25|21029.92
01:53:26|21030.24
01:53:27|21030.25
01:53:30|21030.06
01:53:31|21032.34
01:53:32|21033.61
01:53:34|21036.29
01:53:34|21036.57
01:53:36|21033.36
01:53:38|21031.56
01:53:38|21030.25
01:53:39|21032.6
01:53:41|21038.02
01:53:42|21036.92
01:53:42|21037.84
01:53:45|21037.88
01:53:45|21037.24
01:53:46|21037.33
01:53:47|21036.05
01:53:48|21036.02
01:53:49|21035.37
01:53:51|21036.06
01:53:52|21035.91
01:53:53|21036.42
01:53:53|21035.19
01:53:54|21034.88
01:53:57|21035.37
01:53:57|21035.37
01:53:58|21035.3
01:53:59|21035.43
01:54:00|21035.7
01:54:01|21037.13
01:54:02|21036.41
01:54:03|21037.15
01:54:05|21036.91
01:54:06|21036.48
01:54:07|21036.26
01:54:08|21036.1
01:54:10|21034.65
01:54:10|21032.97
01:54:11|21034.95
01:54:12|21033.38
01:54:13|21033.38
01:54:14|21034.54
01:54:15|21033.26
01:54:16|21033.64
01:54:17|21033.63
01:54:19|21033.58
01:54:19|21030.36
01:54:20|21030.8
01:54:22|21033.27
01:54:23|21033.27
01:54:25|21032.96
01:54:25|21031.51
01:54:26|21031.51
01:54:27|21033.55
01:54:28|21031.2
01:54:30|21031.67
01:54:32|21031.78
01:54:32|21032.32
01:54:33|21031.63
01:54:34|21031.63
01:54:36|21029.12
01:54:38|21030.54
01:54:38|21029.95
01:54:40|21029.5
01:54:41|21029.95
01:54:43|21032.8
01:54:43|21031.17
01:54:45|21030.26
01:54:45|21029.36
01:54:46|21025.87
01:54:47|21027.68
01:54:49|21025.81
01:54:49|21019.26
01:54:50|21017.49
01:54:52|21017.29
01:54:52|21017.72
01:54:53|21016.76
01:54:54|21019.6
01:54:56|21018.25
01:54:56|21019.17
01:54:57|21021.31
01:54:58|21022.22
01:54:59|21021.29
01:55:00|21022.82
01:55:02|21024.
01:55:03|21023.71
01:55:03|21025.28
01:55:05|21024.04
01:55:06|21026.11
01:55:07|21031.24
01:55:08|21029.92
01:55:09|21029.33
01:55:09|21029.61
01:55:10|21030.78
01:55:12|21030.79
01:55:13|21030.96
01:55:14|21033.96
01:55:15|21036.21
01:55:16|21034.25
01:55:17|21034.23
01:55:18|21034.48
01:55:18|21032.9
01:55:19|21033.46
01:55:21|21033.46
01:55:21|21032.66
01:55:22|21033.69
01:55:24|21032.67
01:55:25|21033.31
01:55:26|21033.81
01:55:27|21036.41
01:55:27|21036.17
01:55:29|21036.23
01:55:29|21036.41
01:55:30|21032.94
01:55:32|21033.51
01:55:33|21033.56
01:55:34|21033.3
01:55:35|21033.39
01:55:37|21032.98
01:55:38|21032.98
01:55:39|21031.65
01:55:40|21034.75
01:55:41|21035.59
01:55:42|21034.2
01:55:44|21034.54
01:55:45|21034.54
01:55:46|21035.71
01:55:47|21033.92
01:55:49|21033.96
01:55:50|21033.96
01:55:51|21035.06
01:55:52|21034.49
01:55:52|21034.49
01:55:54|21034.49
01:55:55|21032.58
01:55:56|21030.49
01:55:57|21028.64
01:55:59|21030.84
01:55:59|21030.95
01:56:01|21031.02
01:56:02|21033.96
01:56:02|21032.96
01:56:04|21032.81
01:56:05|21031.99
01:56:06|21029.6
01:56:07|21031.66
01:56:09|21032.02
01:56:10|21031.34
01:56:10|21032.
01:56:12|21033.91
01:56:13|21034.42
01:56:14|21035.45
01:56:15|21033.91
01:56:16|21032.8
01:56:17|21033.45
01:56:18|21031.85
01:56:19|21032.34
01:56:20|21034.87
01:56:21|21034.38
01:56:22|21034.38
01:56:23|21034.2
01:56:24|21035.4
01:56:25|21036.68
01:56:26|21036.3
01:56:27|21038.94
01:56:28|21037.44
01:56:29|21037.89
01:56:30|21038.28
01:56:31|21037.08
01:56:33|21036.71
01:56:34|21036.71
01:56:36|21038.12
01:56:36|21038.25
01:56:37|21038.11
01:56:39|21036.31
01:56:40|21036.31
01:56:41|21033.52
01:56:42|21033.57
01:56:43|21032.94
01:56:44|21033.5
01:56:46|21032.63
01:56:47|21035.46
01:56:48|21033.36
01:56:50|21032.65
01:56:51|21033.05
01:56:52|21033.05
01:56:53|21032.51
01:56:53|21032.87
01:56:54|21034.71
01:56:55|21034.24
01:56:56|21032.69
01:56:58|21032.16
01:56:58|21033.78
01:56:59|21031.93
01:57:01|21032.55
01:57:02|21033.42
01:57:02|21033.26
01:57:03|21032.19
01:57:05|21031.69
01:57:06|21033.84
01:57:07|21034.06
01:57:08|21034.52
01:57:09|21033.16
01:57:11|21034.31
01:57:12|21035.75
01:57:12|21039.58
01:57:14|21038.68
01:57:15|21036.89
01:57:17|21041.82
01:57:17|21040.58
01:57:18|21041.99
01:57:19|21041.53
01:57:20|21042.54
01:57:21|21043.54
01:57:22|21043.29
01:57:23|21044.71
01:57:24|21045.61
01:57:25|21045.71
01:57:26|21046.73
01:57:27|21048.93
01:57:28|21048.66
01:57:29|21048.14
01:57:30|21047.93
01:57:31|21047.55
01:57:33|21047.09
01:57:35|21047.07
01:57:36|21046.79
01:57:37|21045.85
01:57:37|21046.43
01:57:39|21046.14
01:57:40|21044.67
01:57:41|21045.16
01:57:43|21046.04
01:57:44|21044.41
01:57:45|21045.46
01:57:45|21044.04
01:57:48|21042.54
01:57:48|21040.44
01:57:50|21042.39
01:57:52|21042.26
01:57:52|21042.45
01:57:53|21042.77
01:57:54|21042.03
01:57:56|21043.31
01:57:56|21043.34
01:57:58|21043.34
01:57:59|21042.98
01:58:00|21042.98
01:58:01|21044.26
01:58:02|21044.26
01:58:03|21044.38
01:58:04|21042.99
01:58:05|21043.64
01:58:07|21043.69
01:58:07|21045.81
01:58:08|21048.13
01:58:10|21046.68
01:58:10|21047.57
01:58:11|21047.49
01:58:12|21048.17
01:58:13|21048.17
01:58:14|21046.96
01:58:16|21047.31
01:58:16|21046.1
01:58:17|21047.55
01:58:19|21047.83
01:58:20|21050.02
01:58:20|21047.26
01:58:21|21046.29
01:58:22|21047.18
01:58:24|21046.64
01:58:24|21047.69
01:58:25|21047.68
01:58:27|21049.07
01:58:27|21047.47
01:58:28|21046.34
01:58:29|21046.56
01:58:30|21046.43
01:58:32|21046.88
01:58:32|21048.66
01:58:34|21047.84
01:58:35|21048.25
01:58:37|21048.84
01:58:38|21050.48
01:58:40|21050.85
01:58:40|21051.82
01:58:41|21051.08
01:58:43|21050.02
01:58:44|21049.11
01:58:45|21050.09
01:58:47|21051.
01:58:47|21049.3
01:58:49|21049.3
01:58:49|21049.3
01:58:50|21049.11
01:58:52|21048.4
01:58:53|21046.8
01:58:53|21046.8
01:58:54|21047.42
01:58:55|21049.39
01:58:57|21048.95
01:58:58|21050.12
01:58:59|21048.97
01:58:59|21049.
01:59:00|21048.96
01:59:02|21050.01
01:59:03|21048.9
01:59:04|21048.9
01:59:05|21048.9
01:59:06|21049.34
01:59:07|21047.62
01:59:09|21047.25
01:59:10|21048.04
01:59:11|21051.45
01:59:12|21050.45
01:59:13|21049.12
01:59:15|21049.25
01:59:16|21049.77
01:59:17|21048.31
01:59:18|21048.51
01:59:19|21049.05
01:59:20|21046.78
01:59:21|21046.78
01:59:22|21046.15
01:59:23|21047.57
01:59:24|21047.52
01:59:25|21046.89
01:59:27|21048.2
01:59:27|21047.88
01:59:29|21049.38
01:59:29|21049.08
01:59:31|21049.57
01:59:32|21048.36
01:59:33|21052.42
01:59:34|21050.04
01:59:35|21048.94
01:59:37|21047.45
01:59:37|21049.62
01:59:38|21049.33
01:59:39|21048.08
01:59:41|21045.52
01:59:42|21046.12
01:59:44|21044.55
01:59:44|21044.54
01:59:45|21044.28
01:59:47|21043.42
01:59:48|21043.38
01:59:49|21043.63
01:59:50|21043.33
01:59:51|21041.14
01:59:53|21042.41
01:59:54|21040.35
01:59:54|21042.33
01:59:55|21041.59
01:59:56|21042.27
01:59:58|21042.89
01:59:59|21042.75
02:00:00|21042.07
02:00:01|21043.06
02:00:02|21044.21
02:00:03|21041.38
02:00:04|21040.13
02:00:06|21040.29
02:00:07|21043.32
02:00:08|21039.79
02:00:10|21041.25
02:00:11|21042.94
02:00:11|21042.42
02:00:12|21042.45
02:00:13|21042.53
02:00:14|21045.79
02:00:15|21048.33
02:00:17|21050.28
02:00:17|21047.47
02:00:18|21048.77
02:00:19|21049.19
02:00:20|21052.95
02:00:21|21052.95
02:00:23|21053.45
02:00:23|21051.71
02:00:24|21050.48
02:00:25|21054.14
02:00:26|21056.22
02:00:27|21054.93
02:00:29|21057.85
02:00:30|21055.72
02:00:30|21055.16
02:00:31|21055.22
02:00:32|21053.12
02:00:34|21051.41
02:00:35|21051.96
02:00:36|21052.36
02:00:37|21052.73
02:00:39|21052.74
02:00:40|21053.09
02:00:42|21056.73
02:00:42|21054.48
02:00:44|21054.38
02:00:46|21056.73
02:00:47|21055.95
02:00:48|21057.84
02:00:49|21058.82
02:00:50|21058.1
02:00:51|21058.73
02:00:52|21057.66
02:00:53|21056.94
02:00:54|21056.61
02:00:55|21056.77
02:00:56|21055.92
02:00:57|21061.16
02:00:58|21060.26
02:00:59|21059.88
02:01:00|21059.78
02:01:01|21060.01
02:01:02|21062.19
02:01:03|21058.52
02:01:04|21058.
02:01:05|21057.89
02:01:06|21058.96
02:01:07|21058.35
02:01:08|21059.66
02:01:10|21060.
02:01:10|21060.63
02:01:12|21059.61
02:01:13|21060.17
02:01:14|21063.23
02:01:15|21063.7
02:01:16|21063.05
02:01:17|21064.25
02:01:18|21063.4
02:01:18|21060.65
02:01:19|21060.26
02:01:21|21064.52
02:01:22|21063.44
02:01:23|21061.54
02:01:24|21059.86
02:01:24|21059.71
02:01:25|21059.43
02:01:27|21057.74
02:01:28|21057.74
02:01:28|21058.27
02:01:30|21057.73
02:01:31|21057.29
02:01:32|21058.07
02:01:33|21058.49
02:01:34|21057.66
02:01:34|21054.15
02:01:36|21051.71
02:01:38|21053.74
02:01:39|21052.93
02:01:41|21054.42
02:01:41|21053.79
02:01:42|21052.94
02:01:44|21053.44
02:01:45|21055.65
02:01:46|21053.9
02:01:48|21053.94
02:01:49|21054.86
02:01:50|21054.02
02:01:51|21055.16
02:01:52|21054.26
02:01:53|21057.28
02:01:54|21055.28
02:01:55|21053.44
02:01:57|21052.24
02:01:57|21050.59
02:01:58|21051.4
02:02:00|21052.52
02:02:01|21053.68
02:02:02|21054.7
02:02:02|21055.49
02:02:03|21055.93
02:02:05|21056.18
02:02:06|21057.8
02:02:07|21057.98
02:02:08|21056.22
02:02:09|21056.65
02:02:09|21057.73
02:02:11|21056.41
02:02:12|21058.55
02:02:13|21061.82
02:02:13|21062.47
02:02:14|21063.64
02:02:16|21061.64
02:02:17|21061.61
02:02:18|21059.88
02:02:19|21060.95
02:02:20|21061.53
02:02:22|21060.95
02:02:22|21061.64
02:02:23|21062.12
02:02:24|21062.12
02:02:25|21061.54
02:02:26|21059.66
02:02:27|21060.28
02:02:29|21061.92
02:02:30|21060.92
02:02:31|21059.7
02:02:32|21059.7
02:02:32|21055.93
02:02:34|21055.77
02:02:35|21054.19
02:02:36|21055.69
02:02:36|21055.06
02:02:39|21056.79
02:02:40|21056.2
02:02:40|21056.95
02:02:43|21054.17
02:02:43|21053.64
02:02:45|21053.83
02:02:46|21052.09
02:02:47|21053.09
02:02:48|21056.43
02:02:48|21057.28
02:02:50|21057.08
02:02:51|21058.91
02:02:52|21060.19
02:02:53|21059.29
02:02:55|21059.28
02:02:55|21059.48
02:02:56|21059.48
02:02:57|21058.08
02:02:58|21059.84
02:02:59|21058.18
02:03:00|21058.67
02:03:01|21058.92
02:03:03|21059.39
02:03:04|21059.39
02:03:05|21059.24
02:03:06|21061.94
02:03:07|21060.61
02:03:09|21060.1
02:03:10|21062.52
02:03:10|21061.2
02:03:12|21059.89
02:03:12|21059.74
02:03:14|21060.61
02:03:14|21060.61
02:03:15|21059.62
02:03:16|21058.13
02:03:18|21057.67
02:03:18|21058.24
02:03:19|21059.07
02:03:21|21058.34
02:03:22|21056.88
02:03:23|21058.63
02:03:23|21060.67
02:03:25|21059.41
02:03:25|21058.04
02:03:26|21056.11
02:03:28|21057.96
02:03:29|21054.72
02:03:30|21054.87
02:03:31|21054.54
02:03:32|21054.48
02:03:33|21057.04
02:03:34|21057.04
02:03:35|21056.44
02:03:36|21052.84
02:03:37|21054.97
02:03:38|21054.48
02:03:40|21055.56
02:03:41|21052.71
02:03:43|21053.91
02:03:44|21054.81
02:03:44|21054.81
02:03:46|21053.53
02:03:47|21054.21
02:03:47|21055.04
02:03:49|21059.32
02:03:49|21060.09
02:03:51|21059.07
02:03:52|21059.01
02:03:53|21059.36
02:03:55|21059.39
02:03:55|21056.75
02:03:57|21058.1
02:03:58|21057.46
02:03:58|21058.43
02:03:59|21058.31
02:04:01|21057.36
02:04:02|21058.06
02:04:03|21060.15
02:04:04|21059.89
02:04:05|21059.84
02:04:06|21058.46
02:04:07|21056.88
02:04:09|21060.3
02:04:10|21060.19
02:04:11|21060.23
02:04:11|21060.38
02:04:13|21059.7
02:04:15|21059.18
02:04:16|21060.6
02:04:17|21060.78
02:04:18|21060.3
02:04:19|21059.62
02:04:20|21059.87
02:04:21|21061.
02:04:22|21059.6
02:04:23|21058.28
02:04:24|21059.4
02:04:25|21059.67
02:04:26|21057.31
02:04:27|21055.87
02:04:28|21054.96
02:04:29|21054.77
02:04:30|21054.4
02:04:31|21053.78
02:04:32|21053.1
02:04:33|21053.08
02:04:34|21054.42
02:04:35|21055.25
02:04:36|21055.23
02:04:37|21054.96
02:04:38|21053.29
02:04:40|21053.74
02:04:41|21052.14
02:04:42|21052.14
02:04:44|21052.07
02:04:45|21052.64
02:04:46|21053.16
02:04:47|21055.43
02:04:48|21055.98
02:04:49|21054.93
02:04:50|21056.
02:04:51|21056.43
02:04:53|21056.05
02:04:53|21057.62
02:04:54|21057.2
02:04:56|21055.32
02:04:57|21056.65
02:04:58|21055.46
02:04:59|21056.65
02:05:00|21053.56
02:05:01|21054.47
02:05:02|21054.07
02:05:03|21054.09
02:05:05|21055.68
02:05:05|21056.08
02:05:06|21057.12
02:05:07|21055.25
02:05:08|21050.82
02:05:09|21050.95
02:05:10|21051.67
02:05:11|21051.2
02:05:12|21051.64
02:05:13|21049.
02:05:14|21051.37
02:05:15|21049.67
02:05:16|21046.9
02:05:17|21047.01
02:05:18|21045.07
02:05:19|21043.33
02:05:21|21041.78
02:05:22|21041.76
02:05:22|21038.39
02:05:24|21039.61
02:05:25|21038.19
02:05:25|21039.25
02:05:27|21040.11
02:05:28|21039.87
02:05:29|21039.91
02:05:30|21039.97
02:05:31|21039.97
02:05:32|21038.53
02:05:33|21038.94
02:05:34|21038.94
02:05:35|21038.
02:05:36|21038.27
02:05:37|21038.27
02:05:38|21038.79
02:05:39|21039.73
02:05:40|21039.24
02:05:42|21039.16
02:05:43|21036.46
02:05:44|21036.52
02:05:45|21035.81
02:05:47|21034.63
02:05:48|21033.11
02:05:50|21032.74
02:05:50|21032.11
02:05:51|21032.24
02:05:52|21032.99
02:05:54|21035.04
02:05:55|21033.15
02:05:56|21034.68
02:05:57|21034.65
02:05:57|21034.65
02:05:59|21035.02
02:06:00|21034.75
02:06:00|21032.27
02:06:01|21032.18
02:06:03|21032.95
02:06:04|21031.31
02:06:05|21031.73
02:06:06|21031.69
02:06:07|21033.97
02:06:09|21035.08
02:06:10|21035.67
02:06:11|21032.82
02:06:12|21030.26
02:06:14|21029.19
02:06:15|21030.33
02:06:15|21030.
02:06:16|21032.83
02:06:17|21032.5
02:06:18|21031.87
02:06:19|21031.72
02:06:20|21028.33
02:06:21|21028.33
02:06:22|21028.16
02:06:23|21026.11
02:06:24|21027.65
02:06:25|21025.9
02:06:26|21024.89
02:06:27|21027.46
02:06:28|21026.56
02:06:29|21025.66
02:06:30|21024.11
02:06:32|21025.82
02:06:32|21027.82
02:06:33|21023.49
02:06:34|21021.3
02:06:35|21023.29
02:06:36|21019.54
02:06:37|21018.64
02:06:38|21020.76
02:06:39|21023.7
02:06:40|21025.34
02:06:42|21020.74
02:06:44|21020.62
02:06:45|21022.38
02:06:46|21023.62
02:06:47|21026.48
02:06:48|21026.78
02:06:49|21026.53
02:06:50|21025.87
02:06:51|21027.02
02:06:52|21025.9
02:06:53|21027.69
02:06:55|21027.4
02:06:55|21029.26
02:06:56|21030.3
02:06:57|21030.43
02:06:58|21032.02
02:07:00|21031.96
02:07:01|21030.3
02:07:02|21031.26
02:07:03|21036.15
02:07:04|21034.35
02:07:05|21037.93
02:07:06|21037.54
02:07:08|21037.41
02:07:08|21038.64
02:07:10|21037.74
02:07:11|21035.68
02:07:12|21035.68
02:07:13|21035.67
02:07:14|21037.56
02:07:15|21040.44
02:07:16|21039.13
02:07:17|21039.18
02:07:18|21040.78
02:07:19|21038.53
02:07:20|21038.53
02:07:21|21038.23
02:07:22|21040.46
02:07:23|21039.5
02:07:24|21039.38
02:07:25|21037.7
02:07:26|21039.88
02:07:27|21038.95
02:07:28|21037.58
02:07:29|21038.08
02:07:30|21037.93
02:07:31|21039.3
02:07:32|21039.42
02:07:33|21038.88
02:07:34|21040.3
02:07:35|21038.53
02:07:36|21038.36
02:07:37|21038.04
02:07:38|21038.42
02:07:40|21037.78
02:07:40|21036.77
02:07:41|21036.3
02:07:43|21036.6
02:07:44|21036.
02:07:46|21036.77
02:07:46|21036.62
02:07:47|21037.74
02:07:49|21038.25
02:07:50|21040.12
02:07:51|21039.42
02:07:53|21036.45
02:07:53|21036.81
02:07:54|21035.75
02:07:55|21035.49
02:07:57|21034.02
02:07:58|21036.93
02:07:59|21040.
02:07:59|21039.69
02:08:02|21039.6
02:08:02|21039.57
02:08:03|21038.4
02:08:05|21037.83
02:08:06|21037.14
02:08:07|21036.96
02:08:09|21038.08
02:08:10|21038.78
02:08:11|21035.31
02:08:12|21037.11
02:08:14|21037.72
02:08:15|21038.24
02:08:16|21038.82
02:08:16|21039.15
02:08:18|21039.42
02:08:18|21039.44
02:08:20|21037.96
02:08:21|21037.96
02:08:21|21040.4
02:08:23|21043.55
02:08:24|21041.57
02:08:25|21043.26
02:08:26|21044.29
02:08:26|21044.97
02:08:27|21043.44
02:08:28|21043.7
02:08:31|21044.38
02:08:31|21043.31
02:08:32|21043.42
02:08:33|21043.1
02:08:34|21042.94
02:08:35|21042.86
02:08:36|21042.86
02:08:37|21043.81
02:08:38|21043.18
02:08:39|21043.05
02:08:40|21043.48
02:08:42|21043.21
02:08:42|21043.19
02:08:43|21045.37
02:08:44|21046.26
02:08:45|21046.91
02:08:46|21044.14
02:08:47|21045.49
02:08:48|21044.76
02:08:50|21041.74
02:08:50|21042.59
02:08:52|21042.41
02:08:53|21044.38
02:08:54|21043.68
02:08:55|21043.68
02:08:56|21045.14
02:08:58|21045.76
02:08:58|21045.35
02:09:00|21045.93
02:09:01|21046.05
02:09:02|21048.27
02:09:03|21046.54
02:09:04|21045.89
02:09:06|21046.15
02:09:06|21046.14
02:09:08|21046.74
02:09:08|21046.19
02:09:09|21046.58
02:09:10|21046.74
02:09:11|21049.46
02:09:12|21049.9
02:09:14|21049.64
02:09:15|21046.75
02:09:16|21045.12
02:09:17|21046.16
02:09:18|21045.94
02:09:19|21046.27
02:09:20|21047.2
02:09:21|21049.63
02:09:22|21050.32
02:09:23|21049.03
02:09:24|21048.15
02:09:25|21046.56
02:09:26|21046.95
02:09:27|21046.76
02:09:28|21046.29
02:09:29|21046.32
02:09:31|21046.91
02:09:31|21046.72
02:09:32|21045.79
02:09:34|21046.72
02:09:34|21046.
02:09:36|21046.59
02:09:37|21047.3
02:09:38|21047.16
02:09:38|21048.13
02:09:39|21045.29
02:09:41|21047.95
02:09:42|21046.31
02:09:43|21047.22
02:09:45|21047.83
02:09:46|21046.44
02:09:48|21046.05
02:09:49|21047.37
02:09:50|21047.36
02:09:51|21045.02
02:09:52|21045.17
02:09:53|21045.78
02:09:54|21046.52
02:09:56|21045.1
02:09:57|21045.6
02:09:58|21044.77
02:09:59|21044.18
02:10:00|21044.61
02:10:01|21046.91
02:10:02|21046.66
02:10:03|21045.28
02:10:05|21043.81
02:10:06|21043.81
02:10:07|21043.79
02:10:08|21043.79
02:10:09|21044.88
02:10:11|21044.55
02:10:11|21044.87
02:10:13|21044.78
02:10:14|21043.95
02:10:15|21044.65
02:10:17|21045.77
02:10:18|21044.14
02:10:18|21045.5
02:10:19|21043.94
02:10:21|21043.02
02:10:22|21043.55
02:10:23|21042.91
02:10:23|21042.68
02:10:25|21043.36
02:10:25|21043.66
02:10:26|21045.33
02:10:27|21048.31
02:10:29|21047.85
02:10:30|21048.52
02:10:31|21048.06
02:10:32|21048.37
02:10:32|21047.84
02:10:33|21048.33
02:10:35|21047.99
02:10:36|21050.87
02:10:37|21049.99
02:10:38|21051.12
02:10:38|21050.11
02:10:40|21053.74
02:10:41|21051.61
02:10:42|21049.65
02:10:43|21051.56
02:10:44|21050.94
02:10:45|21051.4
02:10:46|21051.6
02:10:48|21050.03
02:10:49|21049.38
02:10:51|21048.61
02:10:51|21048.82
02:10:53|21049.08
02:10:54|21049.62
02:10:55|21049.62
02:10:56|21049.62
02:10:57|21049.62
02:10:58|21048.72
02:10:59|21048.91
02:11:01|21048.3
02:11:01|21047.72
02:11:02|21047.39
02:11:03|21047.13
02:11:05|21046.26
02:11:06|21045.87
02:11:07|21044.21
02:11:08|21043.4
02:11:09|21045.8
02:11:11|21046.12
02:11:12|21045.73
02:11:13|21045.2
02:11:14|21045.2
02:11:15|21043.4
02:11:16|21044.74
02:11:17|21045.07
02:11:19|21041.12
02:11:19|21040.42
02:11:21|21041.08
02:11:22|21037.75
02:11:22|21037.75
02:11:23|21036.69
02:11:24|21034.39
02:11:25|21033.85
02:11:27|21031.73
02:11:27|21033.1
02:11:28|21031.19
02:11:30|21031.29
02:11:30|21028.38
02:11:32|21032.83
02:11:33|21032.99
02:11:34|21031.3
02:11:35|21032.43
02:11:36|21033.47
02:11:37|21033.47
02:11:38|21033.47
02:11:39|21033.57
02:11:40|21031.59
02:11:41|21031.52
02:11:42|21031.13
02:11:43|21029.3
02:11:44|21032.29
02:11:45|21032.73
02:11:46|21032.04
02:11:48|21032.06
02:11:49|21030.83
02:11:50|21032.68
02:11:51|21032.65
02:11:52|21032.65
02:11:53|21032.26
02:11:54|21031.42
02:11:55|21031.04
02:11:56|21030.46
02:11:58|21029.3
02:11:59|21030.78
02:12:00|21030.8
02:12:01|21030.21
02:12:02|21030.28
02:12:03|21030.28
02:12:05|21031.9
02:12:06|21031.32
02:12:06|21031.25
02:12:08|21031.61
02:12:09|21027.74
02:12:10|21028.71
02:12:11|21028.99
02:12:11|21031.51
02:12:13|21031.03
02:12:14|21030.44
02:12:16|21029.27
02:12:16|21029.53
02:12:17|21029.64
02:12:18|21028.54
02:12:19|21027.82
02:12:20|21026.9
02:12:21|21026.67
02:12:22|21026.6
02:12:23|21027.02
02:12:24|21027.16
02:12:25|21026.27
02:12:26|21026.27
02:12:27|21022.21
02:12:29|21023.47
02:12:29|21023.49
02:12:30|21022.52
02:12:31|21021.68
02:12:32|21020.72
02:12:34|21020.66
02:12:34|21023.45
02:12:35|21023.52
02:12:36|21024.54
02:12:37|21023.23
02:12:38|21023.21
02:12:39|21023.43
02:12:40|21023.52
02:12:41|21023.97
02:12:42|21023.99
02:12:44|21023.21
02:12:44|21023.44
02:12:45|21022.31
02:12:46|21027.44
02:12:48|21027.49
02:12:50|21027.34
02:12:50|21029.04
02:12:51|21024.02
02:12:52|21025.73
02:12:53|21024.05
02:12:54|21023.63
02:12:56|21023.37
02:12:57|21021.71
02:12:57|21021.71
02:12:59|21021.67
02:13:00|21022.08
02:13:01|21022.72
02:13:02|21022.76
02:13:03|21022.81
02:13:04|21023.58
02:13:05|21023.12
02:13:06|21021.9
02:13:07|21023.
02:13:08|21022.67
02:13:09|21022.43
02:13:10|21021.
02:13:11|21019.12
02:13:12|21018.28
02:13:13|21017.61
02:13:14|21017.61
02:13:15|21017.02
02:13:16|21016.32
02:13:17|21014.
02:13:18|21013.33
02:13:19|21015.65
02:13:20|21015.52
02:13:22|21016.25
02:13:22|21016.68
02:13:25|21018.02
02:13:25|21018.7
02:13:26|21017.65
02:13:27|21016.53
02:13:28|21017.28
02:13:29|21016.12
02:13:30|21017.65
02:13:31|21016.08
02:13:32|21016.46
02:13:33|21016.95
02:13:34|21014.19
02:13:35|21014.89
02:13:36|21012.01
02:13:37|21011.
02:13:38|21012.33
02:13:39|21012.17
02:13:40|21008.41
02:13:41|21011.4
02:13:42|21011.5
02:13:43|21015.56
02:13:44|21016.2
02:13:45|21015.16
02:13:46|21015.02
02:13:47|21015.62
02:13:49|21017.56
02:13:51|21012.94
02:13:52|21013.82
02:13:52|21013.82
02:13:54|21014.21
02:13:55|21011.78
02:13:55|21013.07
02:13:56|21010.96
02:13:57|21012.03
02:13:59|21010.76
02:14:00|21012.87
02:14:00|21013.8
02:14:02|21014.69
02:14:04|21012.78
02:14:05|21010.15
02:14:06|21009.06
02:14:08|21012.71
02:14:09|21011.4
02:14:11|21012.31
02:14:12|21013.98
02:14:13|21014.75
02:14:14|21014.53
02:14:16|21014.52
02:14:17|21014.35
02:14:19|21013.13
02:14:19|21013.19
02:14:21|21014.33
02:14:22|21013.9
02:14:23|21013.27
02:14:24|21012.86
02:14:24|21012.74
02:14:26|21012.71
02:14:26|21013.54
02:14:27|21013.8
02:14:28|21013.91
02:14:29|21015.29
02:14:31|21013.61
02:14:32|21015.6
02:14:33|21014.52
02:14:34|21013.5
02:14:35|21014.71
02:14:37|21015.2
02:14:38|21015.32
02:14:38|21016.91
02:14:39|21016.7
02:14:40|21019.09
02:14:42|21020.09
02:14:42|21020.44
02:14:43|21018.8
02:14:45|21018.64
02:14:45|21017.87
02:14:47|21018.37
02:14:48|21019.12
02:14:49|21018.69
02:14:50|21020.15
02:14:51|21018.72
02:14:52|21020.6
02:14:53|21020.79
02:14:54|21020.01
02:14:55|21020.
02:14:56|21020.79
02:14:57|21019.6
02:14:58|21020.13
02:14:59|21021.07
02:15:00|21019.81
02:15:01|21022.55
02:15:03|21022.54
02:15:03|21020.84
02:15:05|21019.57
02:15:06|21020.12
02:15:07|21019.74
02:15:07|21025.28
02:15:09|21024.77
02:15:10|21024.22
02:15:11|21024.65
02:15:13|21024.6
02:15:13|21027.41
02:15:14|21024.82
02:15:16|21022.75
02:15:17|21022.
02:15:18|21017.63
02:15:19|21017.94
02:15:20|21018.34
02:15:21|21018.25
02:15:22|21019.19
02:15:24|21018.7
02:15:24|21018.57
02:15:26|21021.05
02:15:26|21019.87
02:15:28|21020.
02:15:28|21019.91
02:15:30|21021.53
02:15:30|21021.53
02:15:31|21019.09
02:15:32|21019.59
02:15:34|21018.15
02:15:34|21017.79
02:15:36|21017.1
02:15:37|21017.12
02:15:38|21017.65
02:15:38|21017.52
02:15:40|21016.06
02:15:40|21016.69
02:15:42|21017.53
02:15:43|21017.51
02:15:43|21016.7
02:15:44|21017.32
02:15:45|21013.65
02:15:47|21013.08
02:15:47|21013.48
02:15:49|21011.03
02:15:50|21011.38
02:15:52|21010.23
02:15:53|21009.2
02:15:54|21010.95
02:15:55|21011.18
02:15:56|21011.18
02:15:58|21011.88
02:15:58|21012.28
02:16:00|21012.65
02:16:01|21011.85
02:16:03|21011.64
02:16:04|21010.
02:16:05|21009.95
02:16:06|21008.8
02:16:07|21008.04
02:16:09|21007.54
02:16:10|21006.55
02:16:12|21006.73
02:16:12|21007.18
02:16:13|21004.12
02:16:14|21004.14
02:16:15|21004.4
02:16:16|21003.04
02:16:17|21003.37
02:16:18|21003.67
02:16:19|21002.72
02:16:20|21002.53
02:16:21|21001.02
02:16:22|20999.
02:16:23|20998.43
02:16:24|20998.64
02:16:25|20996.43
02:16:26|20994.34
02:16:27|20994.
02:16:28|20992.87
02:16:29|20994.4
02:16:30|20993.4
02:16:32|20994.75
02:16:32|20999.06
02:16:33|21002.3
02:16:34|21001.92
02:16:35|21000.94
02:16:36|21004.31
02:16:37|21003.56
02:16:38|21002.88
02:16:39|21002.59
02:16:40|21000.76
02:16:41|20996.32
02:16:42|20998.72
02:16:43|20998.46
02:16:44|20998.74
02:16:45|20999.34
02:16:46|20999.27
02:16:47|21001.91
02:16:48|20998.28
02:16:49|20998.8
02:16:50|20998.94
02:16:52|20998.92
02:16:53|20999.67
02:16:55|20997.11
02:16:55|20997.14
02:16:56|20997.
02:16:57|20996.08
02:16:59|20996.25
02:16:59|20997.69
02:17:01|20999.98
02:17:03|20999.28
02:17:03|20999.23
02:17:04|21000.19
02:17:05|20997.63
02:17:06|20996.48
02:17:07|20995.72
02:17:09|20994.72
02:17:10|20995.1
02:17:11|20994.21
02:17:12|20994.78
02:17:13|20991.61
02:17:14|20990.7
02:17:15|20989.7
02:17:16|20990.31
02:17:17|20989.28
02:17:18|20990.05
02:17:19|20990.8
02:17:20|20990.25
02:17:21|20991.88
02:17:22|20993.27
02:17:23|20991.67
02:17:24|20989.74
02:17:25|20991.87
02:17:26|20991.95
02:17:27|20991.17
02:17:28|20990.49
02:17:29|20991.73
02:17:30|20993.97
02:17:31|20996.61
02:17:32|20995.42
02:17:33|20994.75
02:17:34|20994.31
02:17:36|20996.41
02:17:37|20997.49
02:17:38|20997.89
02:17:38|20998.26
02:17:40|20996.27
02:17:41|20997.85
02:17:42|20998.47
02:17:44|20997.34
02:17:44|20997.34
02:17:46|20998.36
02:17:47|20999.54
02:17:47|21001.48
02:17:48|21000.21
02:17:50|21002.77
02:17:51|20999.91
02:17:51|20999.93
02:17:53|21001.98
02:17:53|21003.57
02:17:55|21001.24
02:17:56|21001.76
02:17:58|21002.27
02:17:59|21001.98
02:18:00|21002.18
02:18:01|21006.
02:18:02|21006.71
02:18:04|21007.48
02:18:04|21009.59
02:18:06|21005.26
02:18:07|21006.18
02:18:08|21006.21
02:18:10|21010.07
02:18:11|21008.89
02:18:12|21008.62
02:18:14|21012.19
02:18:16|21014.14
02:18:16|21014.52
02:18:17|21015.1
02:18:18|21017.74
02:18:19|21015.55
02:18:20|21013.66
02:18:21|21015.73
02:18:22|21016.66
02:18:23|21019.26
02:18:25|21020.7
02:18:26|21021.22
02:18:27|21016.15
02:18:28|21016.8
02:18:29|21020.66
02:18:30|21019.67
02:18:31|21019.72
02:18:33|21017.44
02:18:33|21016.56
02:18:34|21015.22
02:18:35|21015.22
02:18:36|21014.01
02:18:37|21015.8
02:18:38|21014.6
02:18:39|21014.1
02:18:40|21013.75
02:18:41|21015.63
02:18:42|21016.97
02:18:43|21017.29
02:18:44|21014.72
02:18:45|21015.24
02:18:46|21014.68
02:18:47|21014.78
02:18:48|21013.75
02:18:49|21010.29
02:18:51|21011.55
02:18:52|21011.55
02:18:53|21012.52
02:18:55|21010.94
02:18:56|21010.77
02:18:58|21010.84
02:18:58|21010.46
02:18:59|21009.91
02:19:01|21008.59
02:19:01|21010.88
02:19:03|21010.36
02:19:04|21012.74
02:19:05|21013.11
02:19:06|21015.42
02:19:08|21014.
02:19:09|21015.08
02:19:10|21017.79
02:19:11|21018.6
02:19:12|21018.66
02:19:13|21019.19
02:19:13|21018.65
02:19:14|21016.35
02:19:16|21016.44
02:19:16|21020.4
02:19:18|21019.66
02:19:19|21018.19
02:19:20|21015.34
02:19:21|21015.68
02:19:22|21017.17
02:19:23|21019.04
02:19:24|21020.91
02:19:25|21019.27
02:19:26|21019.27
02:19:27|21020.35
02:19:28|21019.08
02:19:29|21020.86
02:19:30|21021.62
02:19:31|21021.08
02:19:32|21021.14
02:19:33|21021.57
02:19:35|21022.25
02:19:35|21021.93
02:19:36|21021.18
02:19:37|21021.23
02:19:38|21020.03
02:19:40|21019.63
02:19:40|21018.01
02:19:41|21018.74
02:19:43|21015.41
02:19:44|21017.87
02:19:44|21018.79
02:19:46|21019.19
02:19:46|21019.05
02:19:48|21018.15
02:19:48|21018.29
02:19:49|21018.29
02:19:50|21017.42
02:19:51|21018.82
02:19:52|21018.06
02:19:54|21019.19
02:19:55|21019.81
02:19:57|21021.29
02:19:57|21021.28
02:19:59|21020.32
02:20:00|21021.78
02:20:01|21022.58
02:20:02|21024.78
02:20:03|21022.76
02:20:05|21022.9
02:20:06|21020.81
02:20:06|21019.53
02:20:08|21019.04
02:20:09|21019.62
02:20:10|21019.16
02:20:11|21021.13
02:20:12|21024.98
02:20:14|21024.98
02:20:15|21023.23
02:20:15|21024.5
02:20:17|21026.6
02:20:18|21028.2
02:20:19|21028.2
02:20:20|21026.59
02:20:21|21023.61
02:20:22|21021.3
02:20:23|21022.41
02:20:24|21021.99
02:20:25|21020.21
02:20:26|21023.
02:20:27|21023.21
02:20:28|21020.98
02:20:29|21023.29
02:20:30|21024.12
02:20:31|21023.19
02:20:32|21022.24
02:20:33|21022.79
02:20:34|21024.3
02:20:35|21025.31
02:20:36|21024.77
02:20:37|21025.93
02:20:38|21026.66
02:20:39|21026.
02:20:40|21028.4
02:20:41|21027.02
02:20:42|21028.63
02:20:43|21027.13
02:20:44|21026.77
02:20:45|21027.5
02:20:46|21029.21
02:20:47|21029.96
02:20:48|21031.02
02:20:49|21030.5
02:20:51|21031.98
02:20:52|21030.01
02:20:52|21031.32
02:20:54|21030.
02:20:55|21031.28
02:20:57|21031.74
02:20:58|21028.16
02:21:00|21028.51
02:21:00|21028.51
02:21:01|21029.73
02:21:02|21030.33
02:21:04|21033.52
02:21:06|21034.44
02:21:06|21035.3
02:21:07|21033.5
02:21:08|21032.19
02:21:09|21033.46
02:21:10|21034.57
02:21:11|21036.19
02:21:13|21035.24
02:21:14|21036.64
02:21:14|21037.31
02:21:16|21036.52
02:21:17|21035.54
02:21:18|21035.09
02:21:19|21033.39
02:21:20|21032.74
02:21:21|21032.98
02:21:22|21030.32
02:21:23|21030.9
02:21:24|21031.7
02:21:25|21032.71
02:21:26|21035.3
02:21:27|21035.57
02:21:28|21034.91
02:21:29|21034.23
02:21:30|21036.
02:21:31|21036.34
02:21:32|21036.47
02:21:33|21036.51
02:21:34|21036.51
02:21:35|21036.15
02:21:37|21035.24
02:21:38|21035.88
02:21:40|21035.68
02:21:40|21036.72
02:21:41|21036.68
02:21:42|21036.8
02:21:43|21036.63
02:21:44|21036.3
02:21:45|21037.49
02:21:46|21040.47
02:21:47|21040.23
02:21:48|21040.11
02:21:49|21041.72
02:21:51|21041.79
02:21:51|21041.51
02:21:52|21038.53
02:21:53|21038.23
02:21:54|21039.62
02:21:55|21040.53
02:21:57|21042.69
02:21:58|21042.68
02:22:00|21043.4
02:22:01|21041.65
02:22:01|21042.54
02:22:03|21041.26
02:22:04|21040.62
02:22:06|21041.52
02:22:07|21040.67
02:22:09|21039.21
02:22:10|21038.71
02:22:11|21040.5
02:22:11|21038.47
02:22:13|21038.5
02:22:14|21040.06
02:22:15|21040.94
02:22:16|21041.32
02:22:17|21041.32
02:22:18|21045.69
02:22:19|21044.66
02:22:20|21046.55
02:22:21|21046.05
02:22:22|21046.14
02:22:23|21045.35
02:22:25|21046.94
02:22:26|21047.28
02:22:27|21049.07
02:22:28|21047.33
02:22:28|21047.39
02:22:30|21048.48
02:22:30|21048.32
02:22:32|21048.11
02:22:32|21051.02
02:22:34|21051.38
02:22:35|21052.31
02:22:36|21051.21
02:22:37|21050.47
02:22:38|21051.51
02:22:39|21054.66
02:22:40|21053.16
02:22:41|21051.32
02:22:42|21047.79
02:22:43|21048.53
02:22:44|21047.35
02:22:45|21047.71
02:22:46|21048.07
02:22:47|21047.71
02:22:48|21047.71
02:22:50|21047.3
02:22:50|21043.78
02:22:52|21043.49
02:22:53|21043.84
02:22:53|21044.17
02:22:54|21047.53
02:22:56|21049.06
02:22:57|21048.65
02:22:59|21050.28
02:22:59|21050.84
02:23:00|21049.97
02:23:02|21046.74
02:23:03|21045.99
02:23:04|21045.02
02:23:05|21044.63
02:23:07|21043.01
02:23:08|21043.01
02:23:08|21046.12
02:23:10|21044.99
02:23:11|21043.4
02:23:12|21043.12
02:23:13|21043.35
02:23:14|21041.54
02:23:15|21043.75
02:23:17|21041.81
02:23:18|21041.82
02:23:18|21042.6
02:23:20|21043.
02:23:21|21041.95
02:23:21|21043.28
02:23:22|21044.85
02:23:23|21044.38
02:23:24|21044.29
02:23:25|21045.38
02:23:27|21045.19
02:23:28|21044.49
02:23:28|21043.43
02:23:30|21042.96
02:23:31|21043.41
02:23:32|21041.58
02:23:32|21042.5
02:23:33|21042.02
02:23:34|21042.27
02:23:35|21040.36
02:23:37|21039.26
02:23:38|21041.72
02:23:39|21042.46
02:23:40|21042.55
02:23:40|21043.16
02:23:42|21042.46
02:23:42|21041.84
02:23:43|21040.93
02:23:45|21043.46
02:23:46|21043.15
02:23:46|21042.79
02:23:48|21042.96
02:23:48|21042.46
02:23:49|21041.57
02:23:50|21040.62
02:23:51|21039.3
02:23:52|21039.78
02:23:53|21041.25
02:23:55|21040.26
02:23:56|21040.79
02:23:57|21040.82
02:23:58|21041.09
02:24:00|21041.86
02:24:00|21040.91
02:24:02|21038.69
02:24:03|21039.92
02:24:04|21038.7
02:24:05|21038.87
02:24:06|21039.94
02:24:08|21040.85
02:24:09|21040.59
02:24:10|21038.62
02:24:12|21036.91
02:24:13|21036.4
02:24:14|21035.5
02:24:15|21033.16
02:24:16|21033.22
02:24:17|21033.5
02:24:17|21032.37
02:24:18|21031.64
02:24:20|21030.89
02:24:21|21031.46
02:24:22|21030.
02:24:24|21030.32
02:24:25|21030.79
02:24:26|21030.79
02:24:27|21030.07
02:24:28|21031.79
02:24:28|21034.23
02:24:29|21034.46
02:24:30|21034.02
02:24:32|21033.77
02:24:34|21034.12
02:24:34|21033.1
02:24:35|21034.19
02:24:36|21036.05
02:24:37|21038.24
02:24:38|21037.46
02:24:39|21037.61
02:24:40|21036.99
02:24:41|21036.95
02:24:42|21036.3
02:24:43|21036.32
02:24:44|21035.3
02:24:45|21036.4
02:24:46|21037.26
02:24:48|21037.6
02:24:49|21036.84
02:24:49|21036.84
02:24:51|21037.15
02:24:52|21036.8
02:24:53|21037.92
02:24:54|21036.34
02:24:55|21037.99
02:24:56|21036.44
02:24:56|21037.77
02:24:57|21042.07
02:24:59|21042.89
02:25:01|21044.1
02:25:01|21046.44
02:25:03|21045.61
02:25:04|21047.
02:25:05|21050.
02:25:07|21048.4
02:25:08|21050.65
02:25:09|21049.33
02:25:11|21052.
02:25:12|21052.78
02:25:13|21053.55
02:25:15|21051.56
02:25:15|21052.76
02:25:16|21052.66
02:25:17|21050.94
02:25:18|21049.6
02:25:19|21049.48
02:25:20|21049.77
02:25:21|21050.59
02:25:22|21050.24
02:25:23|21049.66
02:25:24|21049.53
02:25:25|21050.04
02:25:26|21050.93
02:25:27|21049.17
02:25:28|21051.98
02:25:29|21050.66
02:25:31|21049.67
02:25:31|21050.3
02:25:32|21050.
02:25:34|21046.1
02:25:35|21045.42
02:25:36|21046.57
02:25:37|21048.06
02:25:38|21047.22
02:25:39|21047.22
02:25:40|21047.22
02:25:40|21047.45
02:25:42|21048.92
02:25:43|21047.5
02:25:44|21047.5
02:25:45|21047.24
02:25:45|21048.06
02:25:47|21048.99
02:25:48|21048.16
02:25:49|21046.89
02:25:50|21046.71
02:25:51|21046.16
02:25:52|21045.25
02:25:53|21043.96
02:25:54|21044.58
02:25:56|21043.09
02:25:56|21043.09
02:25:58|21043.08
02:25:59|21040.66
02:26:00|21041.25
02:26:01|21040.02
02:26:02|21041.66
02:26:04|21041.66
02:26:04|21041.66
02:26:06|21041.25
02:26:07|21044.83
02:26:08|21045.
02:26:09|21044.61
02:26:10|21044.42
02:26:11|21044.7
02:26:12|21045.61
02:26:13|21043.95
02:26:15|21042.82
02:26:15|21042.1
02:26:17|21041.39
02:26:18|21041.39
02:26:19|21041.38
02:26:20|21045.95
02:26:21|21045.34
02:26:22|21045.97
02:26:23|21045.51
02:26:24|21045.46
02:26:25|21045.91
02:26:26|21047.19
02:26:27|21046.73
02:26:28|21046.73
02:26:29|21046.75
02:26:30|21047.36
02:26:31|21047.18
02:26:32|21047.65
02:26:33|21046.83
02:26:34|21047.09
02:26:35|21045.04
02:26:36|21047.86
02:26:37|21046.91
02:26:39|21049.38
02:26:39|21048.3
02:26:40|21047.63
02:26:41|21047.73
02:26:42|21049.91
02:26:44|21049.88
02:26:45|21050.42
02:26:46|21049.96
02:26:46|21050.47
02:26:48|21049.64
02:26:48|21049.97
02:26:50|21049.09
02:26:50|21049.09
02:26:52|21050.39
02:26:53|21049.56
02:26:54|21050.24
02:26:54|21049.66
02:26:55|21048.31
02:26:57|21048.63
02:26:58|21048.44
02:26:58|21051.01
02:27:00|21051.36
02:27:00|21051.36
02:27:02|21052.99
02:27:04|21053.17
02:27:05|21054.6
02:27:06|21054.87
02:27:07|21056.72
02:27:09|21052.71
02:27:10|21053.39
02:27:11|21053.06
02:27:12|21052.64
02:27:12|21054.08
02:27:13|21053.14
02:27:15|21053.06
02:27:15|21054.93
02:27:16|21057.26
02:27:17|21056.9
02:27:18|21056.67
02:27:20|21056.87
02:27:21|21056.89
02:27:21|21057.38
02:27:22|21057.05
02:27:24|21054.36
02:27:25|21058.19
02:27:26|21057.9
02:27:27|21058.5
02:27:28|21058.83
02:27:29|21058.44
02:27:30|21059.16
02:27:31|21058.94
02:27:32|21058.58
02:27:33|21060.
02:27:34|21059.65
02:27:35|21059.24
02:27:36|21059.92
02:27:37|21059.16
02:27:38|21058.89
02:27:39|21059.71
02:27:40|21059.99
02:27:41|21056.13
02:27:42|21055.47
02:27:43|21051.13
02:27:44|21052.42
02:27:45|21051.12
02:27:46|21048.79
02:27:47|21051.11
02:27:48|21051.07
02:27:49|21052.27
02:27:51|21050.51
02:27:52|21050.62
02:27:53|21048.47
02:27:54|21048.47
02:27:55|21048.48
02:27:56|21050.09
02:27:57|21048.34
02:27:58|21045.5
02:27:59|21044.85
02:28:00|21044.46
02:28:01|21043.97
02:28:03|21044.87
02:28:03|21044.77
02:28:04|21045.4
02:28:06|21046.14
02:28:07|21046.08
02:28:08|21044.74
02:28:10|21042.16
02:28:10|21042.86
02:28:12|21042.12
02:28:13|21041.5
02:28:14|21041.69
02:28:15|21041.56
02:28:16|21042.99
02:28:17|21042.03
02:28:18|21042.88
02:28:20|21039.54
02:28:21|21040.
02:28:22|21040.
02:28:23|21039.93
02:28:24|21040.03
02:28:25|21039.93
02:28:26|21040.3
02:28:27|21040.52
02:28:28|21040.52
02:28:29|21041.92
02:28:31|21038.01
02:28:31|21039.17
02:28:32|21038.62
02:28:33|21037.85
02:28:34|21036.96
02:28:36|21039.19
02:28:37|21037.2
02:28:37|21036.12
02:28:38|21035.21
02:28:40|21035.4
02:28:41|21037.87
02:28:42|21037.18
02:28:42|21039.07
02:28:44|21041.14
02:28:45|21040.58
02:28:47|21041.39
02:28:47|21040.62
02:28:48|21040.49
02:28:49|21039.07
02:28:50|21038.32
02:28:51|21037.88
02:28:52|21035.82
02:28:53|21035.59
02:28:55|21036.99
02:28:56|21040.8
02:28:56|21040.96
02:28:58|21043.25
02:28:59|21042.9
02:29:00|21043.7
02:29:00|21043.48
02:29:02|21042.84
02:29:03|21042.12
02:29:05|21040.36
02:29:06|21041.3
02:29:08|21042.4
02:29:08|21041.82
02:29:10|21042.14
02:29:11|21041.42
02:29:12|21041.42
02:29:13|21038.73
02:29:14|21039.55
02:29:15|21039.55
02:29:16|21039.11
02:29:18|21038.09
02:29:18|21039.67
02:29:19|21039.11
02:29:21|21039.77
02:29:22|21039.03
02:29:23|21039.4
02:29:23|21039.03
02:29:25|21039.24
02:29:26|21038.6
02:29:26|21039.41
02:29:27|21039.41
02:29:28|21041.98
02:29:29|21043.5
02:29:30|21044.07
02:29:31|21044.14
02:29:33|21044.01
02:29:34|21042.15
02:29:34|21043.14
02:29:36|21043.14
02:29:37|21043.89
02:29:37|21046.2
02:29:38|21047.12
02:29:40|21045.11
02:29:40|21045.59
02:29:41|21047.7
02:29:43|21049.96
02:29:44|21050.
02:29:45|21046.95
02:29:46|21048.11
02:29:47|21048.82
02:29:47|21048.69
02:29:49|21048.69
02:29:50|21047.03
02:29:51|21046.57
02:29:52|21046.57
02:29:53|21046.
02:29:55|21045.31
02:29:55|21042.15
02:29:56|21043.4
02:29:57|21040.
02:29:58|21039.56
02:29:59|21039.96
02:30:00|21039.57
02:30:02|21037.48
02:30:03|21039.55
02:30:04|21041.13
02:30:06|21039.18
02:30:08|21039.73
02:30:09|21039.47
02:30:10|21041.31
02:30:11|21040.25
02:30:13|21040.68
02:30:14|21040.17
02:30:14|21039.55
02:30:17|21039.73
02:30:17|21035.23
02:30:18|21036.72
02:30:19|21040.02
02:30:20|21038.97
02:30:21|21038.91
02:30:22|21038.56
02:30:24|21039.69
02:30:25|21038.93
02:30:26|21041.06
02:30:27|21039.37
02:30:28|21039.21
02:30:29|21038.31
02:30:30|21038.7
02:30:31|21038.95
02:30:33|21040.56
02:30:33|21039.46
02:30:35|21042.36
02:30:35|21044.15
02:30:37|21043.52
02:30:38|21043.9
02:30:39|21044.06
02:30:39|21044.22
02:30:41|21043.8
02:30:42|21043.86
02:30:42|21045.1
02:30:44|21043.57
02:30:45|21043.37
02:30:45|21046.77
02:30:47|21046.58
02:30:48|21048.51
02:30:49|21047.99
02:30:50|21047.49
02:30:51|21048.
02:30:52|21049.11
02:30:53|21048.4
02:30:54|21049.98
02:30:55|21045.98
02:30:56|21045.21
02:30:57|21045.72
02:30:58|21045.24
02:30:59|21045.45
02:31:00|21045.5
02:31:01|21046.75
02:31:02|21046.21
02:31:03|21048.2
02:31:04|21046.58
02:31:05|21047.44
02:31:06|21047.76
02:31:08|21047.83
02:31:09|21049.46
02:31:11|21050.79
02:31:11|21050.57
02:31:12|21049.35
02:31:14|21049.76
02:31:15|21050.43
02:31:15|21049.17
02:31:17|21047.95
02:31:17|21049.01
02:31:19|21048.81
02:31:21|21047.36
02:31:22|21047.
02:31:23|21046.92
02:31:24|21045.62
02:31:25|21047.55
02:31:26|21047.55
02:31:27|21047.55
02:31:28|21048.63
02:31:29|21048.02
02:31:30|21050.86
02:31:31|21051.5
02:31:32|21051.43
02:31:33|21052.02
02:31:35|21050.8
02:31:36|21050.48
02:31:38|21051.27
02:31:39|21051.06
02:31:39|21050.93
02:31:41|21048.14
02:31:42|21045.5
02:31:43|21045.35
02:31:44|21045.92
02:31:44|21045.47
02:31:46|21047.06
02:31:47|21048.2
02:31:47|21048.2
02:31:48|21046.33
02:31:50|21049.45
02:31:51|21048.3
02:31:52|21047.34
02:31:53|21047.78
02:31:54|21050.18
02:31:55|21052.61
02:31:56|21052.73
02:31:58|21053.56
02:31:58|21056.03
02:31:59|21056.55
02:32:01|21058.7
02:32:02|21058.27
02:32:03|21057.59
02:32:04|21058.59
02:32:05|21060.
02:32:06|21056.45
02:32:08|21056.03
02:32:09|21056.03
02:32:10|21055.67
02:32:11|21054.91
02:32:13|21056.9
02:32:13|21059.35
02:32:15|21058.44
02:32:16|21056.13
02:32:16|21057.21
02:32:18|21058.12
02:32:20|21056.13
02:32:21|21058.26
02:32:22|21058.26
02:32:23|21058.83
02:32:25|21055.4
02:32:26|21054.76
02:32:27|21056.32
02:32:27|21056.66
02:32:28|21057.37
02:32:29|21057.73
02:32:31|21057.32
02:32:32|21055.06
02:32:32|21055.54
02:32:33|21056.05
02:32:34|21055.41
02:32:36|21054.97
02:32:38|21055.36
02:32:39|21054.95
02:32:40|21054.95
02:32:41|21054.56
02:32:41|21055.59
02:32:42|21056.03
02:32:43|21055.75
02:32:44|21057.31
02:32:46|21054.6
02:32:46|21053.2
02:32:48|21053.23
02:32:49|21054.54
02:32:50|21055.23
02:32:50|21056.04
02:32:51|21053.6
02:32:52|21053.6
02:32:54|21053.51
02:32:54|21053.67
02:32:56|21054.32
02:32:57|21054.32
02:32:58|21051.57
02:33:00|21052.85
02:33:01|21052.55
02:33:01|21051.92
02:33:02|21053.18
02:33:04|21048.03
02:33:05|21048.9
02:33:06|21048.99
02:33:07|21049.77
02:33:08|21051.83
02:33:09|21051.33
02:33:10|21049.41
02:33:12|21049.17
02:33:12|21049.17
02:33:14|21048.81
02:33:15|21051.08
02:33:16|21052.26
02:33:17|21051.63
02:33:18|21051.07
02:33:19|21050.81
02:33:20|21048.98
02:33:21|21047.99
02:33:23|21048.86
02:33:24|21047.66
02:33:25|21048.12
02:33:26|21047.81
02:33:27|21047.9
02:33:27|21047.73
02:33:28|21047.99
02:33:30|21048.68
02:33:30|21048.68
02:33:32|21047.28
02:33:32|21045.52
02:33:34|21046.19
02:33:34|21045.
02:33:36|21048.11
02:33:36|21048.
02:33:38|21048.57
02:33:39|21048.57
02:33:39|21048.17
02:33:41|21047.74
02:33:42|21048.58
02:33:44|21048.58
02:33:45|21049.08
02:33:46|21047.64
02:33:47|21048.57
02:33:49|21047.93
02:33:49|21047.99
02:33:50|21051.49
02:33:51|21049.58
02:33:52|21049.34
02:33:53|21052.05
02:33:55|21052.04
02:33:56|21052.8
02:33:57|21053.27
02:33:57|21053.19
02:33:58|21053.25
02:33:59|21053.18
02:34:01|21052.78
02:34:02|21053.61
02:34:03|21053.22
02:34:04|21051.08
02:34:05|21051.21
02:34:06|21052.58
02:34:08|21051.87
02:34:09|21051.1
02:34:11|21050.73
02:34:12|21052.19
02:34:14|21053.18
02:34:15|21052.34
02:34:16|21056.92
02:34:17|21055.5
02:34:18|21055.5
02:34:19|21055.5
02:34:20|21055.5
02:34:22|21055.16
02:34:22|21055.22
02:34:24|21053.7
02:34:25|21053.48
02:34:26|21053.48
02:34:28|21053.05
02:34:29|21053.33
02:34:30|21052.91
02:34:32|21049.71
02:34:32|21050.52
02:34:33|21050.32
02:34:34|21049.08
02:34:35|21049.19
02:34:36|21047.98
02:34:37|21049.42
02:34:39|21048.86
02:34:39|21046.91
02:34:41|21048.55
02:34:42|21048.54
02:34:43|21048.54
02:34:45|21046.34
02:34:45|21046.74
02:34:47|21047.78
02:34:47|21047.73
02:34:49|21048.81
02:34:50|21049.26
02:34:50|21049.26
02:34:51|21048.21
02:34:53|21049.78
02:34:54|21049.78
02:34:55|21049.78
02:34:56|21049.78
02:34:57|21048.27
02:34:57|21046.01
02:34:58|21044.25
02:35:00|21044.75
02:35:00|21045.23
02:35:02|21044.43
02:35:03|21043.73
02:35:03|21041.81
02:35:04|21043.97
02:35:06|21044.18
02:35:07|21044.54
02:35:07|21047.18
02:35:09|21045.8
02:35:10|21046.36
02:35:12|21044.48
02:35:13|21044.55
02:35:14|21046.55
02:35:15|21047.28
02:35:17|21047.62
02:35:18|21049.36
02:35:19|21047.54
02:35:19|21048.6
02:35:21|21048.31
02:35:21|21047.54
02:35:23|21045.84
02:35:24|21047.34
02:35:25|21050.07
02:35:27|21050.67
02:35:27|21054.53
02:35:29|21052.95
02:35:29|21055.32
02:35:30|21054.29
02:35:31|21054.22
02:35:32|21053.38
02:35:33|21055.46
02:35:39|21055.45
02:35:40|21052.8
02:35:41|21052.65
02:35:42|21052.32
02:35:43|21052.24
02:35:44|21052.51
02:35:45|21052.68
02:35:46|21051.69
02:35:47|21051.61
02:35:48|21054.2
02:35:49|21054.2
02:35:50|21054.98
02:35:51|21054.25
02:35:52|21055.95
02:35:53|21055.64
02:35:54|21054.24
02:35:55|21054.93
02:35:56|21055.83
02:35:57|21054.44
02:35:58|21056.61
02:35:59|21056.24
02:36:00|21056.95
02:36:01|21056.46
02:36:02|21056.94
02:36:03|21055.51
02:36:04|21054.26
02:36:06|21054.25
02:36:06|21053.99
02:36:07|21054.79
02:36:08|21053.81
02:36:09|21056.25
02:36:11|21054.64
02:36:12|21051.76
02:36:13|21051.72
02:36:14|21053.24
02:36:16|21051.99
02:36:16|21054.85
02:36:18|21052.12
02:36:19|21053.3
02:36:20|21053.3
02:36:21|21053.54
02:36:23|21051.38
02:36:24|21049.97
02:36:25|21048.44
02:36:26|21047.31
02:36:28|21048.72
02:36:29|21050.08
02:36:30|21050.41
02:36:31|21050.41
02:36:32|21049.95
02:36:33|21049.95
02:36:35|21049.63
02:36:36|21050.5
02:36:37|21050.17
02:36:37|21050.23
02:36:38|21050.61
02:36:40|21049.55
02:36:41|21049.93
02:36:42|21049.57
02:36:42|21049.01
02:36:45|21048.47
02:36:45|21047.99
02:36:46|21048.41
02:36:48|21048.32
02:36:48|21050.33
02:36:50|21050.66
02:36:50|21051.14
02:36:51|21050.58
02:36:53|21050.89
02:36:53|21051.72
02:36:54|21051.39
02:36:56|21052.67
02:36:56|21051.73
02:36:58|21052.67
02:36:59|21051.18
02:37:00|21051.1
02:37:01|21053.51
02:37:02|21053.63
02:37:03|21053.
02:37:04|21053.
02:37:05|21052.
02:37:06|21052.
02:37:07|21052.25
02:37:09|21051.53
02:37:09|21050.42
02:37:10|21049.55
02:37:12|21049.51
02:37:14|21049.12
02:37:15|21049.16
02:37:17|21049.16
02:37:18|21049.45
02:37:20|21049.84
02:37:20|21049.84
02:37:22|21049.16
02:37:23|21048.3
02:37:24|21048.3
02:37:25|21048.59
02:37:26|21048.3
02:37:27|21047.83
02:37:28|21047.83
02:37:29|21048.41
02:37:31|21048.16
02:37:31|21048.44
02:37:32|21047.98
02:37:33|21047.49
02:37:34|21048.56
02:37:35|21048.15
02:37:36|21049.19
02:37:37|21050.09
02:37:38|21050.11
02:37:40|21050.5
02:37:41|21050.64
02:37:41|21050.64
02:37:42|21051.39
02:37:45|21050.73
02:37:45|21049.41
02:37:46|21050.67
02:37:47|21050.67
02:37:48|21051.23
02:37:49|21050.85
02:37:50|21051.57
02:37:52|21050.75
02:37:52|21050.62
02:37:54|21052.55
02:37:54|21052.76
02:37:55|21053.4
02:37:56|21053.63
02:37:58|21052.85
02:37:59|21053.97
02:37:59|21052.99
02:38:01|21053.99
02:38:02|21053.36
02:38:03|21054.07
02:38:04|21054.78
02:38:05|21054.
02:38:06|21053.91
02:38:07|21054.38
02:38:08|21054.41
02:38:09|21054.43
02:38:10|21054.43
02:38:11|21054.3
02:38:12|21055.
02:38:13|21054.34
02:38:14|21054.48
02:38:16|21053.29
02:38:17|21053.68
02:38:17|21054.17
02:38:18|21054.86
02:38:20|21053.82
02:38:21|21053.59
02:38:22|21053.88
02:38:23|21054.31
02:38:24|21053.65
02:38:25|21053.65
02:38:26|21053.06
02:38:27|21053.16
02:38:29|21052.78
02:38:30|21053.46
02:38:31|21053.55
02:38:32|21054.47
02:38:33|21055.16
02:38:34|21055.09
02:38:35|21057.62
02:38:36|21057.87
02:38:37|21057.56
02:38:38|21057.56
02:38:39|21057.92
02:38:40|21057.59
02:38:41|21058.33
02:38:42|21057.6
02:38:43|21057.14
02:38:45|21057.17
02:38:46|21057.17
02:38:47|21056.67
02:38:47|21056.67
02:38:48|21057.17
02:38:49|21057.72
02:38:51|21057.
02:38:52|21056.79
02:38:53|21056.47
02:38:54|21058.44
02:38:55|21058.6
02:38:56|21057.63
02:38:57|21057.58
02:38:58|21058.33
02:38:59|21057.54
02:39:00|21056.48
02:39:01|21056.94
02:39:02|21060.75
02:39:03|21061.04
02:39:04|21060.65
02:39:06|21062.69
02:39:07|21062.94
02:39:08|21061.91
02:39:09|21063.
02:39:10|21063.9
02:39:11|21062.99
02:39:12|21064.85
02:39:13|21063.24
02:39:15|21062.18
02:39:16|21061.98
02:39:18|21062.52
02:39:18|21061.98
02:39:19|21065.01
02:39:20|21062.7
02:39:21|21062.7
02:39:22|21061.93
02:39:23|21061.93
02:39:24|21063.25
02:39:25|21063.4
02:39:26|21063.4
02:39:27|21063.04
02:39:28|21063.04
02:39:29|21063.84
02:39:30|21062.21
02:39:32|21061.56
02:39:32|21059.21
02:39:33|21060.42
02:39:34|21059.92
02:39:35|21059.08
02:39:37|21060.18
02:39:37|21060.62
02:39:39|21061.36
02:39:40|21061.94
02:39:41|21061.78
02:39:41|21060.59
02:39:43|21060.59
02:39:44|21060.56
02:39:45|21061.79
02:39:46|21060.96
02:39:46|21061.83
02:39:48|21061.4
02:39:49|21061.4
02:39:50|21060.72
02:39:51|21061.1
02:39:51|21058.
02:39:52|21057.35
02:39:53|21057.34
02:39:55|21058.61
02:39:55|21057.67
02:39:57|21057.63
02:39:58|21058.86
02:39:59|21059.52
02:39:59|21057.75
02:40:00|21059.09
02:40:02|21057.41
02:40:03|21058.47
02:40:04|21059.5
02:40:05|21059.85
02:40:05|21060.53
02:40:07|21060.28
02:40:08|21059.
02:40:09|21057.5
02:40:10|21058.43
02:40:11|21059.33
02:40:12|21058.01
02:40:12|21057.15
02:40:14|21057.19
02:40:16|21059.96
02:40:17|21061.
02:40:18|21061.33
02:40:20|21064.2
02:40:22|21064.06
02:40:22|21062.92
02:40:23|21061.36
02:40:24|21061.74
02:40:25|21060.33
02:40:26|21061.26
02:40:27|21059.
02:40:28|21059.26
02:40:30|21060.25
02:40:31|21058.55
02:40:32|21057.01
02:40:33|21058.07
02:40:34|21055.09
02:40:35|21053.98
02:40:36|21054.62
02:40:37|21055.43
02:40:38|21053.29
02:40:39|21054.53
02:40:39|21054.5
02:40:41|21054.22
02:40:43|21052.54
02:40:43|21051.5
02:40:44|21051.13
02:40:45|21048.64
02:40:46|21049.67
02:40:47|21050.01
02:40:49|21049.57
02:40:49|21049.62
02:40:51|21050.98
02:40:52|21048.75
02:40:53|21048.71
02:40:54|21048.95
02:40:55|21049.75
02:40:55|21049.68
02:40:57|21051.26
02:40:58|21051.95
02:40:59|21052.13
02:41:00|21053.6
02:41:01|21052.14
02:41:02|21050.86
02:41:03|21050.
02:41:04|21048.77
02:41:05|21048.7
02:41:06|21048.68
02:41:06|21049.02
02:41:08|21049.13
02:41:09|21047.97
02:41:10|21048.06
02:41:11|21046.77
02:41:12|21047.89
02:41:13|21047.89
02:41:14|21049.48
02:41:15|21050.76
02:41:16|21050.23
02:41:18|21052.48
02:41:19|21052.45
02:41:21|21054.1
02:41:21|21053.
02:41:22|21052.14
02:41:23|21051.62
02:41:24|21051.89
02:41:25|21051.36
02:41:28|21052.54
02:41:28|21050.64
02:41:29|21050.64
02:41:30|21050.35
02:41:31|21050.
02:41:32|21049.06
02:41:33|21047.9
02:41:34|21049.41
02:41:36|21051.84
02:41:36|21051.84
02:41:38|21052.67
02:41:39|21052.05
02:41:39|21054.33
02:41:40|21054.02
02:41:42|21054.03
02:41:43|21053.86
02:41:43|21054.51
02:41:45|21053.34
02:41:46|21053.07
02:41:46|21052.95
02:41:49|21053.17
02:41:49|21052.7
02:41:50|21051.66
02:41:51|21050.32
02:41:52|21050.32
02:41:53|21050.95
02:41:54|21049.59
02:41:56|21050.86
02:41:56|21050.72
02:41:57|21051.09
02:41:58|21052.37
02:41:59|21052.37
02:42:01|21052.37
02:42:02|21052.58
02:42:02|21052.58
02:42:04|21052.58
02:42:04|21051.65
02:42:06|21051.65
02:42:06|21051.61
02:42:08|21050.3
02:42:09|21049.76
02:42:09|21049.97
02:42:11|21048.57
02:42:11|21049.43
02:42:13|21050.94
02:42:13|21049.82
02:42:15|21050.11
02:42:16|21050.52
02:42:18|21049.57
02:42:19|21050.
02:42:21|21051.02
02:42:22|21050.45
02:42:23|21050.45
02:42:24|21050.03
02:42:26|21050.03
02:42:26|21050.88
02:42:28|21050.32
02:42:30|21050.32
02:42:31|21051.26
02:42:32|21053.
02:42:33|21051.94
02:42:34|21053.05
02:42:36|21053.52
02:42:37|21052.17
02:42:38|21053.45
02:42:39|21054.44
02:42:40|21055.18
02:42:41|21057.09
02:42:41|21056.75
02:42:43|21056.57
02:42:44|21057.53
02:42:45|21057.25
02:42:46|21054.87
02:42:47|21055.06
02:42:48|21056.71
02:42:49|21057.9
02:42:50|21056.19
02:42:50|21057.46
02:42:51|21057.76
02:42:53|21057.19
02:42:54|21056.41
02:42:54|21056.67
02:42:55|21056.9
02:42:57|21058.05
02:42:57|21058.75
02:42:59|21058.09
02:43:00|21057.16
02:43:01|21057.16
02:43:02|21057.18
02:43:02|21056.29
02:43:04|21057.16
02:43:05|21056.36
02:43:06|21056.36
02:43:08|21055.8
02:43:09|21053.01
02:43:09|21053.8
02:43:11|21052.88
02:43:12|21053.16
02:43:13|21051.86
02:43:14|21053.19
02:43:15|21053.19
02:43:16|21053.39
02:43:17|21052.15
02:43:19|21049.4
02:43:20|21050.28
02:43:22|21050.04
02:43:22|21050.08
02:43:24|21049.31
02:43:26|21049.87
02:43:27|21051.15
02:43:28|21050.4
02:43:30|21050.68
02:43:30|21050.74
02:43:31|21049.33
02:43:32|21048.36
02:43:33|21048.69
02:43:34|21050.24
02:43:35|21049.66
02:43:36|21050.96
02:43:38|21049.34
02:43:38|21049.74
02:43:39|21050.03
02:43:40|21051.72
02:43:41|21052.18
02:43:42|21052.57
02:43:43|21051.71
02:43:44|21051.69
02:43:45|21052.64
02:43:46|21052.78
02:43:47|21052.51
02:43:49|21053.13
02:43:49|21053.26
02:43:50|21051.37
02:43:51|21052.04
02:43:53|21052.11
02:43:54|21052.11
02:43:54|21053.07
02:43:56|21051.15
02:43:56|21051.12
02:43:58|21051.62
02:43:59|21053.66
02:44:00|21053.08
02:44:01|21053.53
02:44:02|21053.28
02:44:03|21052.97
02:44:04|21052.97
02:44:05|21052.96
02:44:06|21053.22
02:44:07|21050.48
02:44:08|21049.58
02:44:09|21050.55
02:44:10|21050.55
02:44:11|21051.56
02:44:12|21050.1
02:44:13|21051.4
02:44:14|21051.4
02:44:16|21049.92
02:44:16|21048.51
02:44:17|21049.96
02:44:19|21051.05
02:44:21|21049.68
02:44:22|21052.35
02:44:23|21051.09
02:44:24|21049.56
02:44:25|21049.24
02:44:27|21048.94
02:44:27|21048.94
02:44:29|21049.7
02:44:30|21050.97
02:44:31|21051.4
02:44:32|21051.3
02:44:33|21051.24
02:44:35|21050.47
02:44:35|21050.47
02:44:36|21050.47
02:44:38|21050.46
02:44:39|21050.46
02:44:39|21048.59
02:44:41|21048.46
02:44:43|21048.65
02:44:43|21048.65
02:44:44|21049.41
02:44:45|21049.64
02:44:47|21048.31
02:44:49|21048.31
02:44:49|21048.96
02:44:50|21045.08
02:44:51|21045.85
02:44:53|21047.12
02:44:54|21047.44
02:44:55|21048.1
02:44:56|21046.98
02:44:57|21046.37
02:44:58|21044.76
02:45:00|21045.36
02:45:02|21044.27
02:45:03|21043.32
02:45:04|21044.79
02:45:04|21044.95
02:45:06|21044.51
02:45:07|21045.31
02:45:08|21045.16
02:45:09|21045.38
02:45:10|21046.59
02:45:11|21046.13
02:45:12|21050.46
02:45:13|21048.99
02:45:14|21049.6
02:45:15|21049.09
02:45:16|21050.37
02:45:17|21050.86
02:45:18|21050.86
02:45:20|21049.94
02:45:20|21050.97
02:45:22|21052.89
02:45:24|21053.23
02:45:25|21054.28
02:45:26|21056.29
02:45:28|21056.09
02:45:29|21057.18
02:45:30|21056.39
02:45:31|21057.61
02:45:32|21056.77
02:45:33|21056.77
02:45:34|21056.33
02:45:35|21057.19
02:45:37|21058.24
02:45:37|21058.01
02:45:39|21056.29
02:45:40|21055.09
02:45:41|21054.57
02:45:43|21057.25
02:45:43|21058.88
02:45:44|21058.67
02:45:45|21058.51
02:45:46|21058.78
02:45:47|21058.1
02:45:48|21058.42
02:45:49|21059.02
02:45:51|21057.31
02:45:51|21057.3
02:45:52|21057.27
02:45:53|21056.02
02:45:54|21055.08
02:45:55|21054.96
02:45:56|21056.72
02:45:57|21056.72
02:45:58|21056.9
02:45:59|21056.27
02:46:00|21056.94
02:46:01|21056.54
02:46:02|21054.57
02:46:03|21058.73
02:46:04|21057.8
02:46:05|21058.86
02:46:07|21056.98
02:46:07|21056.92
02:46:08|21058.26
02:46:09|21058.56
02:46:10|21059.01
02:46:12|21061.05
02:46:12|21059.54
02:46:13|21059.92
02:46:14|21062.12
02:46:15|21061.08
02:46:17|21061.67
02:46:17|21061.25
02:46:18|21061.93
02:46:19|21061.93
02:46:20|21062.49
02:46:22|21061.58
02:46:24|21063.48
02:46:25|21063.48
02:46:26|21062.55
02:46:27|21062.46
02:46:28|21064.49
02:46:29|21067.74
02:46:30|21064.91
02:46:31|21065.54
02:46:33|21066.41
02:46:34|21069.99
02:46:35|21069.73
02:46:35|21067.39
02:46:36|21068.77
02:46:38|21066.97
02:46:39|21065.9
02:46:40|21066.21
02:46:40|21066.33
02:46:42|21067.46
02:46:43|21068.93
02:46:45|21068.71
02:46:46|21070.14
02:46:47|21069.07
02:46:47|21070.33
02:46:48|21070.22
02:46:50|21072.23
02:46:51|21078.74
02:46:52|21077.8
02:46:52|21075.94
02:46:53|21078.57
02:46:55|21078.81
02:46:55|21076.84
02:46:56|21076.34
02:46:57|21074.57
02:46:59|21078.03
02:47:00|21079.27
02:47:01|21078.41
02:47:02|21082.64
02:47:03|21082.09
02:47:03|21081.71
02:47:04|21081.21
02:47:05|21082.94
02:47:07|21079.83
02:47:08|21080.92
02:47:09|21082.58
02:47:09|21083.31
02:47:11|21082.94
02:47:11|21082.85
02:47:13|21084.
02:47:14|21083.44
02:47:14|21082.41
02:47:15|21084.82
02:47:17|21084.95
02:47:18|21085.65
02:47:19|21085.91
02:47:20|21085.07
02:47:21|21085.64
02:47:22|21086.42
02:47:24|21085.66
02:47:25|21086.36
02:47:25|21085.52
02:47:27|21086.31
02:47:29|21084.43
02:47:30|21084.25
02:47:30|21084.45
02:47:32|21085.78
02:47:32|21085.77
02:47:33|21084.35
02:47:35|21086.61
02:47:36|21087.97
02:47:37|21086.14
02:47:37|21087.52
02:47:39|21087.65
02:47:40|21089.91
02:47:41|21086.41
02:47:42|21085.42
02:47:43|21085.3
02:47:44|21083.44
02:47:45|21085.72
02:47:46|21084.33
02:47:47|21087.99
02:47:48|21086.35
02:47:49|21087.19
02:47:50|21087.17
02:47:52|21088.1
02:47:53|21085.09
02:47:54|21085.48
02:47:55|21083.58
02:47:55|21084.26
02:47:57|21085.14
02:47:58|21085.1
02:48:00|21083.96
02:48:00|21085.67
02:48:02|21086.54
02:48:03|21085.48
02:48:04|21085.4
02:48:05|21086.22
02:48:06|21084.67
02:48:07|21084.67
02:48:08|21086.36
02:48:09|21087.36
02:48:10|21088.88
02:48:11|21088.85
02:48:12|21087.75
02:48:14|21089.94
02:48:14|21088.85
02:48:16|21088.88
02:48:17|21087.46
02:48:18|21086.61
02:48:19|21091.31
02:48:20|21090.35
02:48:21|21090.61
02:48:22|21091.47
02:48:24|21089.41
02:48:25|21092.87
02:48:26|21093.31
02:48:26|21095.56
02:48:28|21094.76
02:48:28|21094.11
02:48:30|21092.13
02:48:30|21091.51
02:48:31|21090.49
02:48:33|21087.52
02:48:35|21084.03
02:48:36|21085.77
02:48:37|21085.
02:48:38|21082.2
02:48:39|21084.82
02:48:40|21083.81
02:48:42|21083.88
02:48:42|21083.98
02:48:43|21079.61
02:48:44|21080.28
02:48:45|21081.11
02:48:46|21079.39
02:48:48|21082.15
02:48:49|21081.75
02:48:49|21083.01
02:48:50|21084.06
02:48:52|21085.13
02:48:52|21082.27
02:48:54|21083.62
02:48:55|21084.15
02:48:56|21081.53
02:48:57|21081.7
02:48:58|21081.71
02:48:59|21081.61
02:49:00|21080.59
02:49:02|21081.96
02:49:02|21082.21
02:49:03|21082.61
02:49:04|21080.9
02:49:05|21080.29
02:49:06|21081.88
02:49:07|21081.52
02:49:08|21082.38
02:49:09|21081.88
02:49:10|21082.14
02:49:11|21079.01
02:49:12|21080.08
02:49:14|21078.57
02:49:15|21079.46
02:49:16|21077.95
02:49:16|21077.09
02:49:17|21075.89
02:49:20|21076.37
02:49:21|21077.52
02:49:21|21076.57
02:49:22|21074.61
02:49:24|21074.37
02:49:24|21074.3
02:49:26|21078.14
02:49:27|21078.51
02:49:28|21078.96
02:49:29|21079.9
02:49:29|21080.92
02:49:30|21080.69
02:49:31|21079.43
02:49:33|21079.43
02:49:33|21079.94
02:49:35|21084.99
02:49:36|21082.93
02:49:36|21085.85
02:49:37|21086.23
02:49:39|21086.25
02:49:39|21085.81
02:49:40|21087.38
02:49:42|21086.25
02:49:43|21085.3
02:49:44|21086.04
02:49:44|21088.76
02:49:46|21088.01
02:49:47|21087.19
02:49:48|21088.17
02:49:48|21087.74
02:49:50|21088.14
02:49:50|21091.94
02:49:51|21091.87
02:49:53|21088.74
02:49:54|21087.07
02:49:55|21087.4
02:49:56|21088.8
02:49:58|21088.36
02:49:59|21088.42
02:50:00|21085.17
02:50:00|21086.87
02:50:02|21087.22
02:50:03|21086.32
02:50:03|21084.94
02:50:05|21085.11
02:50:06|21085.74
02:50:07|21084.94
02:50:08|21083.2
02:50:09|21083.24
02:50:10|21081.63
02:50:11|21082.7
02:50:12|21082.95
02:50:13|21081.89
02:50:14|21082.26
02:50:15|21085.12
02:50:16|21088.2
02:50:17|21089.2
02:50:18|21089.39
02:50:19|21090.25
02:50:20|21091.87
02:50:21|21090.35
02:50:22|21090.56
02:50:23|21088.38
02:50:25|21087.94
02:50:26|21088.29
02:50:28|21088.22
02:50:29|21087.03
02:50:30|21086.21
02:50:31|21084.81
02:50:32|21083.34
02:50:34|21084.93
02:50:34|21085.87
02:50:36|21085.55
02:50:36|21084.87
02:50:38|21085.14
02:50:42|21084.14
02:50:42|21084.28
02:50:43|21084.35
02:50:44|21087.57
02:50:45|21088.07
02:50:46|21086.39
02:50:47|21082.48
02:50:49|21082.42
02:50:49|21085.01
02:50:50|21084.13
02:50:51|21085.44
02:50:52|21084.06
02:50:53|21082.87
02:50:54|21082.76
02:50:55|21082.8
02:50:56|21081.51
02:50:57|21083.2
02:50:58|21083.13
02:50:59|21083.71
02:51:00|21084.25
02:51:01|21083.64
02:51:02|21083.62
02:51:03|21082.58
02:51:04|21083.1
02:51:06|21082.65
02:51:07|21079.67
02:51:08|21080.84
02:51:09|21079.48
02:51:10|21077.21
02:51:10|21075.13
02:51:12|21074.59
02:51:13|21075.22
02:51:13|21075.24
02:51:14|21074.18
02:51:15|21074.97
02:51:17|21075.65
02:51:19|21075.05
02:51:19|21074.79
02:51:20|21074.79
02:51:21|21072.5
02:51:22|21074.63
02:51:23|21074.29
02:51:24|21074.4
02:51:26|21073.83
02:51:28|21073.38
02:51:29|21073.47
02:51:31|21073.99
02:51:31|21074.
02:51:32|21075.65
02:51:34|21075.59
02:51:35|21074.94
02:51:35|21075.7
02:51:37|21074.91
02:51:37|21074.31
02:51:39|21074.61
02:51:40|21074.06
02:51:41|21074.06
02:51:42|21073.01
02:51:42|21073.33
02:51:44|21073.32
02:51:45|21074.42
02:51:46|21072.49
02:51:46|21073.6
02:51:48|21073.54
02:51:50|21074.76
02:51:50|21074.76
02:51:51|21074.66
02:51:52|21073.48
02:51:53|21073.51
02:51:54|21075.05
02:51:55|21075.34
02:51:57|21075.34
02:51:57|21075.75
02:51:58|21075.76
02:51:59|21074.
02:52:00|21074.17
02:52:01|21073.82
02:52:03|21072.8
02:52:05|21072.67
02:52:05|21073.37
02:52:06|21073.66
02:52:07|21077.99
02:52:08|21078.84
02:52:09|21078.78
02:52:10|21078.17
02:52:12|21079.46
02:52:12|21078.99
02:52:14|21079.35
02:52:15|21079.62
02:52:16|21079.08
02:52:17|21079.01
02:52:18|21078.76
02:52:19|21078.44
02:52:21|21078.54
02:52:21|21081.74
02:52:23|21079.23
02:52:23|21078.71
02:52:25|21078.71
02:52:26|21078.71
02:52:27|21078.71
02:52:29|21078.13
02:52:30|21077.98
02:52:30|21079.27
02:52:31|21079.15
02:52:33|21078.58
02:52:35|21080.15
02:52:35|21079.97
02:52:37|21079.6
02:52:38|21078.23
02:52:40|21077.67
02:52:41|21077.42
02:52:41|21078.64
02:52:43|21078.13
02:52:43|21078.23
02:52:45|21078.21
02:52:46|21078.19
02:52:46|21078.99
02:52:48|21078.73
02:52:48|21078.73
02:52:50|21078.24
02:52:51|21077.75
02:52:52|21078.87
02:52:53|21079.74
02:52:54|21083.21
02:52:55|21082.44
02:52:57|21083.17
02:52:58|21082.05
02:52:58|21081.48
02:52:59|21084.78
02:53:01|21084.71
02:53:02|21085.1
02:53:03|21085.66
02:53:04|21084.41
02:53:05|21084.63
02:53:06|21084.06
02:53:07|21083.25
02:53:08|21084.44
02:53:09|21084.56
02:53:10|21086.6
02:53:11|21086.59
02:53:12|21085.88
02:53:13|21086.44
02:53:14|21085.6
02:53:15|21084.52
02:53:16|21084.36
02:53:17|21084.15
02:53:18|21083.91
02:53:19|21082.72
02:53:20|21084.17
02:53:21|21084.51
02:53:22|21084.49
02:53:23|21082.85
02:53:24|21083.69
02:53:25|21084.35
02:53:26|21084.53
02:53:27|21085.28
02:53:29|21086.72
02:53:30|21087.44
02:53:30|21086.75
02:53:31|21086.75
02:53:33|21086.9
02:53:33|21086.88
02:53:35|21087.68
02:53:37|21085.93
02:53:38|21086.21
02:53:39|21086.74
02:53:40|21086.16
02:53:42|21087.23
02:53:42|21086.46
02:53:43|21086.46
02:53:44|21087.77
02:53:45|21087.97
02:53:47|21089.12
02:53:47|21091.76
02:53:48|21091.76
02:53:50|21091.85
02:53:51|21091.31
02:53:52|21094.16
02:53:53|21093.86
02:53:55|21092.88
02:53:56|21096.52
02:53:57|21097.83
02:53:59|21097.68
02:54:00|21094.41
02:54:02|21094.52
02:54:03|21096.09
02:54:04|21094.78
02:54:05|21092.79
02:54:05|21090.14
02:54:07|21092.48
02:54:08|21093.14
02:54:09|21092.45
02:54:10|21093.08
02:54:12|21089.84
02:54:13|21089.34
02:54:14|21088.69
02:54:15|21089.37
02:54:16|21091.07
02:54:18|21092.87
02:54:19|21094.78
02:54:20|21094.5
02:54:21|21092.45
02:54:22|21091.79
02:54:23|21095.43
02:54:24|21093.34
02:54:25|21092.46
02:54:26|21093.05
02:54:27|21093.86
02:54:28|21094.07
02:54:30|21092.73
02:54:31|21092.76
02:54:33|21090.22
02:54:34|21090.22
02:54:35|21089.51
02:54:35|21091.28
02:54:37|21088.67
02:54:38|21085.19
02:54:39|21087.95
02:54:40|21085.59
02:54:42|21086.91
02:54:43|21087.78
02:54:44|21085.78
02:54:45|21085.78
02:54:45|21086.76
02:54:46|21086.39
02:54:47|21086.27
02:54:48|21087.74
02:54:50|21087.71
02:54:50|21087.71
02:54:52|21086.57
02:54:53|21087.07
02:54:54|21087.07
02:54:54|21086.27
02:54:56|21086.93
02:54:57|21087.69
02:54:57|21088.04
02:54:59|21087.98
02:54:59|21086.99
02:55:01|21085.03
02:55:02|21085.5
02:55:04|21084.87
02:55:05|21084.08
02:55:06|21086.49
02:55:07|21085.18
02:55:08|21084.65
02:55:09|21083.32
02:55:10|21082.65
02:55:11|21082.7
02:55:12|21082.44
02:55:13|21083.12
02:55:14|21081.39
02:55:16|21082.12
02:55:17|21081.38
02:55:18|21081.77
02:55:19|21081.37
02:55:20|21082.27
02:55:21|21083.28
02:55:22|21082.27
02:55:22|21082.73
02:55:23|21082.15
02:55:24|21082.15
02:55:25|21080.71
02:55:27|21081.18
02:55:27|21081.84
02:55:29|21083.22
02:55:30|21083.06
02:55:32|21083.06
02:55:33|21083.54
02:55:35|21082.66
02:55:37|21084.49
02:55:37|21083.88
02:55:38|21084.74
02:55:40|21084.12
02:55:41|21083.3
02:55:42|21084.48
02:55:43|21083.49
02:55:44|21083.18
02:55:45|21084.28
02:55:46|21086.56
02:55:48|21087.51
02:55:49|21088.72
02:55:50|21088.72
02:55:51|21088.16
02:55:52|21088.02
02:55:53|21088.03
02:55:55|21086.23
02:55:55|21086.23
02:55:57|21085.38
02:55:58|21085.38
02:55:58|21086.99
02:55:59|21086.67
02:56:00|21085.91
02:56:01|21086.36
02:56:02|21085.79
02:56:04|21085.49
02:56:05|21087.34
02:56:06|21082.93
02:56:07|21081.37
02:56:08|21078.07
02:56:09|21077.23
02:56:10|21075.96
02:56:11|21075.26
02:56:12|21074.18
02:56:13|21074.65
02:56:14|21079.33
02:56:15|21078.92
02:56:16|21078.58
02:56:17|21079.97
02:56:18|21080.02
02:56:19|21080.35
02:56:20|21077.44
02:56:21|21079.7
02:56:22|21078.08
02:56:23|21077.71
02:56:24|21078.77
02:56:25|21077.4
02:56:26|21077.94
02:56:27|21075.7
02:56:28|21075.63
02:56:29|21074.91
02:56:31|21074.65
02:56:32|21074.45
02:56:33|21073.74
02:56:35|21075.83
02:56:36|21075.64
02:56:37|21076.19
02:56:38|21074.93
02:56:39|21074.93
02:56:40|21075.56
02:56:41|21076.12
02:56:42|21076.12
02:56:43|21074.63
02:56:44|21075.56
02:56:45|21075.41
02:56:46|21074.41
02:56:47|21074.29
02:56:48|21074.74
02:56:49|21074.74
02:56:50|21075.37
02:56:52|21076.36
02:56:53|21076.34
02:56:54|21074.98
02:56:55|21075.45
02:56:56|21076.84
02:56:57|21075.94
02:56:58|21076.21
02:56:59|21075.
02:57:00|21075.64
02:57:02|21078.1
02:57:03|21076.77
02:57:04|21077.44
02:57:05|21078.14
02:57:06|21079.33
02:57:07|21079.58
02:57:08|21078.26
02:57:10|21078.19
02:57:11|21078.52
02:57:11|21078.35
02:57:13|21077.93
02:57:14|21081.62
02:57:15|21082.1
02:57:16|21081.58
02:57:17|21081.68
02:57:18|21080.84
02:57:19|21079.57
02:57:20|21077.4
02:57:21|21077.54
02:57:22|21076.55
02:57:23|21076.89
02:57:24|21076.27
02:57:25|21076.89
02:57:26|21075.01
02:57:27|21075.76
02:57:28|21077.71
02:57:29|21077.72
02:57:30|21079.44
02:57:31|21078.5
02:57:33|21077.83
02:57:34|21078.48
02:57:36|21078.15
02:57:36|21077.8
02:57:38|21078.99
02:57:40|21086.85
02:57:40|21087.29
02:57:42|21088.85
02:57:44|21089.1
02:57:45|21089.69
02:57:45|21089.74
02:57:47|21088.79
02:57:48|21090.07
02:57:49|21088.97
02:57:50|21089.06
02:57:52|21088.88
02:57:53|21089.14
02:57:53|21090.08
02:57:55|21089.66
02:57:56|21090.1
02:57:56|21092.92
02:57:58|21093.05
02:57:59|21094.22
02:58:00|21093.61
02:58:01|21093.95
02:58:02|21094.93
02:58:04|21094.7
02:58:04|21093.81
02:58:06|21091.47
02:58:07|21095.34
02:58:09|21093.53
02:58:09|21093.11
02:58:12|21093.74
02:58:12|21094.7
02:58:13|21094.61
02:58:14|21092.9
02:58:15|21093.2
02:58:16|21092.84
02:58:18|21093.6
02:58:18|21093.02
02:58:19|21094.38
02:58:20|21095.
02:58:21|21093.8
02:58:23|21094.61
02:58:23|21093.94
02:58:24|21094.47
02:58:26|21093.93
02:58:26|21093.93
02:58:27|21094.26
02:58:29|21094.53
02:58:29|21094.53
02:58:30|21094.54
02:58:32|21094.07
02:58:32|21094.35
02:58:33|21094.67
02:58:35|21094.15
02:58:36|21093.67
02:58:38|21096.06
02:58:39|21094.26
02:58:40|21094.28
02:58:41|21094.28
02:58:42|21100.02
02:58:43|21099.76
02:58:43|21097.35
02:58:44|21098.55
02:58:46|21099.47
02:58:47|21099.09
02:58:47|21099.12
02:58:48|21096.02
02:58:50|21096.87
02:58:52|21095.6
02:58:52|21097.2
02:58:53|21096.24
02:58:54|21097.55
02:58:56|21097.13
02:58:57|21097.13
02:58:59|21095.85
02:59:00|21091.09
02:59:01|21091.94
02:59:03|21092.36
02:59:03|21091.13
02:59:04|21091.92
02:59:05|21092.03
02:59:06|21094.27
02:59:07|21097.48
02:59:08|21097.21
02:59:09|21098.97
02:59:10|21098.97
02:59:11|21102.78
02:59:12|21101.98
02:59:13|21101.83
02:59:14|21101.57
02:59:15|21101.56
02:59:16|21102.61
02:59:17|21101.07
02:59:18|21103.05
02:59:19|21102.73
02:59:20|21103.33
02:59:21|21103.95
02:59:22|21103.55
02:59:23|21104.87
02:59:24|21106.5
02:59:26|21103.98
02:59:27|21103.17
02:59:28|21100.73
02:59:28|21101.
02:59:30|21100.12
02:59:30|21100.25
02:59:32|21100.62
02:59:33|21099.87
02:59:35|21103.26
02:59:36|21104.07
02:59:37|21105.12
02:59:39|21104.36
02:59:39|21105.66
02:59:40|21104.55
02:59:41|21109.15
02:59:42|21106.01
02:59:43|21109.64
02:59:44|21106.18
02:59:45|21105.48
02:59:46|21105.19
02:59:47|21104.01
02:59:48|21105.36
02:59:49|21105.31
02:59:50|21102.3
02:59:51|21102.31
02:59:52|21101.9
02:59:53|21102.97
02:59:54|21104.35
02:59:55|21102.81
02:59:56|21104.71
02:59:58|21104.78
02:59:59|21104.12
03:00:00|21103.04
03:00:01|21104.91
03:00:02|21105.43
03:00:04|21103.38
03:00:05|21102.53
03:00:05|21103.18
03:00:07|21104.89
03:00:08|21103.18
03:00:09|21103.9
03:00:10|21103.83
03:00:11|21104.08
03:00:12|21103.09
03:00:13|21104.33
03:00:14|21104.33
03:00:16|21102.82
03:00:16|21100.57
03:00:18|21099.62
03:00:19|21101.36
03:00:20|21099.2
03:00:21|21101.39
03:00:22|21101.39
03:00:23|21100.54
03:00:24|21102.83
03:00:25|21103.07
03:00:25|21102.18
03:00:27|21103.47
03:00:28|21104.51
03:00:28|21108.68
03:00:30|21108.67
03:00:31|21106.59
03:00:32|21106.21
03:00:32|21107.68
03:00:34|21107.07
03:00:34|21108.
03:00:36|21108.3
03:00:38|21109.4
03:00:39|21111.08
03:00:41|21112.76
03:00:42|21114.63
03:00:43|21114.54
03:00:44|21115.71
03:00:46|21113.86
03:00:46|21114.86
03:00:47|21113.71
03:00:48|21110.81
03:00:49|21108.18
03:00:51|21109.9
03:00:52|21108.51
03:00:53|21107.56
03:00:55|21108.68
03:00:56|21105.54
03:00:56|21105.53
03:00:58|21105.54
03:00:59|21104.33
03:01:00|21103.11
03:01:01|21104.8
03:01:01|21104.13
03:01:03|21103.24
03:01:03|21104.13
03:01:05|21102.49
03:01:06|21098.99
03:01:07|21099.65
03:01:08|21100.57
03:01:09|21100.52
03:01:10|21100.15
03:01:11|21097.87
03:01:12|21098.2
03:01:13|21098.71
03:01:15|21098.07
03:01:16|21102.88
03:01:17|21102.33
03:01:18|21102.01
03:01:19|21102.59
03:01:20|21103.8
03:01:21|21101.28
03:01:22|21101.3
03:01:23|21097.79
03:01:23|21101.04
03:01:24|21099.07
03:01:26|21099.79
03:01:27|21100.06
03:01:28|21101.24
03:01:29|21102.26
03:01:30|21100.05
03:01:31|21100.43
03:01:32|21100.46
03:01:32|21097.58
03:01:34|21098.23
03:01:34|21096.
03:01:36|21100.14
03:01:37|21098.92
03:01:39|21099.86
03:01:40|21102.51
03:01:41|21101.21
03:01:43|21101.04
03:01:43|21097.46
03:01:44|21097.32
03:01:45|21097.17
03:01:46|21096.69
03:01:47|21096.7
03:01:48|21096.56
03:01:49|21097.37
03:01:50|21096.64
03:01:51|21096.64
03:01:52|21095.81
03:01:53|21097.03
03:01:54|21097.03
03:01:56|21096.58
03:01:57|21095.69
03:01:58|21094.04
03:01:59|21093.36
03:02:01|21093.34
03:02:02|21093.27
03:02:03|21093.44
03:02:05|21091.85
03:02:06|21090.75
03:02:08|21091.41
03:02:08|21091.42
03:02:09|21091.75
03:02:10|21091.55
03:02:11|21092.94
03:02:12|21092.41
03:02:13|21093.88
03:02:14|21094.11
03:02:15|21093.81
03:02:16|21090.22
03:02:17|21089.15
03:02:19|21086.44
03:02:20|21087.78
03:02:21|21089.93
03:02:22|21088.02
03:02:22|21088.98
03:02:23|21087.99
03:02:25|21087.39
03:02:25|21090.28
03:02:26|21091.97
03:02:28|21090.64
03:02:29|21089.82
03:02:29|21090.91
03:02:31|21089.43
03:02:32|21089.66
03:02:32|21089.54
03:02:33|21090.16
03:02:34|21089.89
03:02:35|21090.56
03:02:37|21088.21
03:02:39|21089.07
03:02:40|21089.84
03:02:40|21089.79
03:02:41|21089.57
03:02:42|21088.01
03:02:43|21088.23
03:02:45|21088.05
03:02:47|21091.03
03:02:47|21091.56
03:02:48|21094.54
03:02:50|21093.56
03:02:51|21093.1
03:02:52|21094.67
03:02:54|21094.88
03:02:55|21095.67
03:02:56|21095.12
03:02:57|21095.65
03:02:58|21093.81
03:02:59|21095.05
03:03:00|21095.03
03:03:02|21095.25
03:03:03|21095.51
03:03:04|21093.72
03:03:05|21092.75
03:03:06|21093.43
03:03:07|21092.69
03:03:08|21092.42
03:03:09|21092.12
03:03:11|21092.48
03:03:12|21092.48
03:03:13|21091.94
03:03:14|21092.06
03:03:15|21092.1
03:03:17|21090.7
03:03:17|21086.49
03:03:18|21087.56
03:03:19|21087.56
03:03:20|21086.23
03:03:21|21088.99
03:03:22|21089.01
03:03:23|21089.72
03:03:24|21088.81
03:03:26|21090.29
03:03:26|21091.47
03:03:27|21091.76
03:03:28|21092.75
03:03:30|21092.75
03:03:31|21093.18
03:03:32|21091.47
03:03:33|21090.56
03:03:34|21091.74
03:03:35|21089.23
03:03:36|21090.
03:03:37|21089.56
03:03:38|21089.9
03:03:39|21089.64
03:03:40|21092.25
03:03:42|21091.77
03:03:44|21091.71
03:03:44|21091.22
03:03:45|21091.81
03:03:46|21092.22
03:03:48|21092.05
03:03:49|21093.6
03:03:49|21093.56
03:03:51|21093.56
03:03:51|21094.2
03:03:53|21093.9
03:03:54|21093.27
03:03:54|21093.06
03:03:55|21093.3
03:03:57|21092.95
03:03:59|21092.5
03:03:59|21092.5
03:04:00|21093.98
03:04:01|21093.52
03:04:02|21094.42
03:04:03|21095.17
03:04:05|21093.98
03:04:06|21092.73
03:04:07|21092.77
03:04:08|21096.03
03:04:10|21095.92
03:04:11|21095.78
03:04:11|21099.01
03:04:12|21097.39
03:04:14|21097.53
03:04:15|21096.44
03:04:16|21097.05
03:04:18|21096.7
03:04:18|21095.62
03:04:19|21097.01
03:04:20|21097.01
03:04:22|21097.
03:04:22|21095.93
03:04:23|21095.93
03:04:24|21095.93
03:04:26|21095.4
03:04:27|21094.37
03:04:27|21095.02
03:04:29|21095.87
03:04:30|21095.2
03:04:31|21091.59
03:04:32|21095.
03:04:33|21091.57
03:04:34|21093.38
03:04:35|21094.31
03:04:36|21094.3
03:04:37|21094.3
03:04:37|21095.48
03:04:38|21095.
03:04:41|21094.87
03:04:41|21095.1
03:04:43|21095.83
03:04:45|21095.22
03:04:45|21094.81
03:04:46|21093.19
03:04:47|21093.19
03:04:48|21094.39
03:04:50|21093.32
03:04:51|21093.34
03:04:52|21091.97
03:04:54|21093.12
03:04:55|21093.58
03:04:56|21092.19
03:04:57|21094.17
03:04:57|21092.24
03:04:59|21094.12
03:04:59|21093.31
03:05:01|21093.74
03:05:02|21094.8
03:05:02|21092.37
03:05:03|21093.25
03:05:05|21092.01
03:05:06|21091.89
03:05:07|21092.55
03:05:08|21092.51
03:05:09|21092.48
03:05:10|21093.29
03:05:11|21092.38
03:05:12|21092.46
03:05:14|21094.03
03:05:14|21094.36
03:05:16|21091.
03:05:17|21091.63
03:05:18|21091.52
03:05:18|21089.3
03:05:20|21088.01
03:05:20|21088.61
03:05:22|21092.62
03:05:23|21091.55
03:05:24|21092.95
03:05:25|21093.03
03:05:26|21092.75
03:05:27|21092.7
03:05:27|21091.98
03:05:28|21094.76
03:05:31|21095.18
03:05:31|21095.4
03:05:32|21095.02
03:05:33|21093.9
03:05:34|21093.9
03:05:35|21092.81
03:05:36|21094.28
03:05:37|21094.06
03:05:38|21096.94
03:05:40|21095.3
03:05:41|21096.21
03:05:42|21095.17
03:05:44|21097.04
03:05:44|21096.42
03:05:45|21096.08
03:05:46|21097.64
03:05:48|21096.08
03:05:48|21097.28
03:05:49|21096.13
03:05:51|21096.47
03:05:52|21094.25
03:05:53|21094.37
03:05:54|21095.61
03:05:55|21095.82
03:05:56|21099.89
03:05:57|21099.49
03:05:58|21098.56
03:05:59|21098.7
03:06:00|21099.66
03:06:01|21100.22
03:06:02|21100.23
03:06:03|21100.3
03:06:04|21098.32
03:06:06|21096.64
03:06:06|21098.86
03:06:07|21098.41
03:06:08|21100.37
03:06:09|21100.3
03:06:10|21099.19
03:06:11|21099.19
03:06:12|21098.91
03:06:13|21097.66
03:06:14|21097.91
03:06:16|21095.97
03:06:16|21095.53
03:06:18|21095.53
03:06:18|21095.53
03:06:20|21094.29
03:06:21|21094.79
03:06:22|21092.22
03:06:23|21091.72
03:06:24|21093.92
03:06:25|21093.12
03:06:26|21094.27
03:06:28|21093.17
03:06:28|21093.98
03:06:29|21093.9
03:06:30|21092.17
03:06:31|21093.9
03:06:33|21092.9
03:06:34|21093.64
03:06:34|21093.78
03:06:35|21093.54
03:06:37|21097.13
03:06:37|21097.06
03:06:38|21096.33
03:06:40|21096.69
03:06:41|21095.46
03:06:42|21096.28
03:06:43|21096.32
03:06:44|21096.44
03:06:45|21096.47
03:06:46|21096.47
03:06:47|21096.72
03:06:48|21097.11
03:06:49|21096.86
03:06:50|21094.78
03:06:51|21095.84
03:06:52|21096.09
03:06:53|21095.62
03:06:54|21095.46
03:06:55|21096.08
03:06:56|21096.25
03:06:57|21094.74
03:06:58|21095.
03:06:59|21093.8
03:07:00|21093.81
03:07:01|21089.47
03:07:03|21090.16
03:07:04|21091.
03:07:05|21088.73
03:07:06|21088.73
03:07:07|21090.17
03:07:08|21088.39
03:07:10|21088.93
03:07:11|21088.22
03:07:12|21086.52
03:07:13|21085.41
03:07:14|21086.66
03:07:15|21085.53
03:07:16|21084.2
03:07:17|21084.88
03:07:18|21085.24
03:07:19|21085.95
03:07:21|21085.95
03:07:22|21083.76
03:07:23|21084.26
03:07:25|21084.76
03:07:25|21082.61
03:07:27|21081.58
03:07:27|21083.62
03:07:29|21087.85
03:07:29|21086.49
03:07:30|21087.6
03:07:32|21087.69
03:07:32|21087.33
03:07:34|21087.87
03:07:35|21087.75
03:07:36|21087.01
03:07:37|21086.99
03:07:38|21085.68
03:07:39|21084.87
03:07:40|21085.74
03:07:40|21084.59
03:07:43|21085.12
03:07:43|21083.08
03:07:45|21081.5
03:07:45|21083.32
03:07:47|21085.
03:07:48|21087.21
03:07:49|21088.11
03:07:50|21086.95
03:07:51|21086.26
03:07:53|21086.27
03:07:53|21085.68
03:07:54|21086.2
03:07:55|21086.56
03:07:56|21086.02
03:07:57|21086.55
03:07:58|21084.64
03:07:59|21086.27
03:08:00|21084.46
03:08:01|21083.77
03:08:02|21083.84
03:08:04|21083.63
03:08:04|21085.06
03:08:06|21084.77
03:08:07|21085.77
03:08:09|21085.25
03:08:09|21084.99
03:08:10|21085.73
03:08:11|21085.73
03:08:12|21085.2
03:08:13|21085.73
03:08:15|21085.22
03:08:16|21084.92
03:08:17|21084.92
03:08:19|21084.18
03:08:20|21083.
03:08:21|21081.16
03:08:22|21081.61
03:08:23|21080.
03:08:24|21079.29
03:08:25|21079.3
03:08:26|21078.17
03:08:27|21077.33
03:08:28|21079.19
03:08:29|21080.5
03:08:30|21081.17
03:08:32|21079.74
03:08:32|21079.81
03:08:34|21079.68
03:08:34|21078.43
03:08:36|21076.99
03:08:36|21079.53
03:08:37|21079.07
03:08:38|21080.72
03:08:40|21081.66
03:08:40|21080.9
03:08:42|21076.73
03:08:43|21077.95
03:08:45|21078.8
03:08:46|21078.37
03:08:47|21076.22
03:08:49|21078.25
03:08:50|21077.66
03:08:52|21076.15
03:08:52|21074.91
03:08:54|21075.75
03:08:56|21075.15
03:08:56|21075.78
03:08:57|21076.22
03:08:58|21075.84
03:09:00|21076.43
03:09:01|21078.
03:09:02|21078.23
03:09:03|21079.11
03:09:05|21079.16
03:09:06|21078.89
03:09:08|21075.69
03:09:08|21075.67
03:09:09|21075.63
03:09:10|21075.42
03:09:11|21076.12
03:09:12|21076.58
03:09:13|21076.66
03:09:14|21078.48
03:09:15|21078.84
03:09:17|21080.08
03:09:17|21079.65
03:09:19|21080.02
03:09:21|21079.2
03:09:22|21079.9
03:09:23|21080.3
03:09:24|21080.92
03:09:25|21076.88
03:09:26|21076.14
03:09:27|21076.14
03:09:28|21076.49
03:09:30|21076.79
03:09:31|21076.23
03:09:31|21076.69
03:09:32|21076.25
03:09:34|21077.32
03:09:35|21077.91
03:09:36|21077.51
03:09:37|21077.76
03:09:37|21078.89
03:09:39|21077.57
03:09:40|21078.81
03:09:40|21078.92
03:09:41|21078.47
03:09:42|21078.86
03:09:44|21078.77
03:09:46|21077.37
03:09:46|21078.63
03:09:48|21078.41
03:09:50|21079.85
03:09:51|21080.16
03:09:52|21080.44
03:09:53|21079.53
03:09:55|21076.82
03:09:57|21077.92
03:09:57|21078.11
03:09:59|21078.11
03:10:01|21079.2
03:10:01|21078.21
03:10:02|21076.56
03:10:03|21078.
03:10:04|21077.77
03:10:06|21080.5
03:10:06|21079.71
03:10:08|21078.01
03:10:08|21077.87
03:10:10|21078.06
03:10:11|21078.06
03:10:12|21077.71
03:10:12|21077.44
03:10:14|21077.75
03:10:15|21077.54
03:10:16|21076.86
03:10:17|21076.05
03:10:18|21076.05
03:10:19|21077.67
03:10:19|21077.93
03:10:21|21078.
03:10:22|21078.61
03:10:24|21078.76
03:10:24|21079.37
03:10:26|21078.39
03:10:27|21075.01
03:10:28|21076.97
03:10:29|21077.55
03:10:30|21079.6
03:10:31|21079.95
03:10:32|21079.36
03:10:33|21078.89
03:10:34|21079.06
03:10:35|21078.
03:10:36|21076.49
03:10:37|21074.57
03:10:38|21074.69
03:10:39|21075.23
03:10:40|21076.5
03:10:41|21076.01
03:10:43|21075.87
03:10:43|21075.87
03:10:45|21075.6
03:10:46|21077.34
03:10:48|21075.73
03:10:50|21075.16
03:10:50|21072.27
03:10:51|21070.17
03:10:52|21073.41
03:10:53|21073.45
03:10:54|21071.35
03:10:55|21071.24
03:10:56|21072.03
03:10:57|21072.97
03:10:58|21072.38
03:10:59|21072.38
03:11:00|21072.97
03:11:01|21072.38
03:11:03|21074.26
03:11:04|21075.2
03:11:05|21074.76
03:11:06|21074.84
03:11:07|21074.97
03:11:08|21074.29
03:11:08|21074.35
03:11:10|21079.29
03:11:11|21075.5
03:11:13|21075.51
03:11:13|21072.
03:11:14|21074.23
03:11:16|21073.26
03:11:16|21073.26
03:11:17|21072.63
03:11:18|21071.31
03:11:19|21071.79
03:11:21|21071.1
03:11:22|21071.06
03:11:23|21070.8
03:11:24|21071.24
03:11:25|21070.19
03:11:26|21068.69
03:11:27|21069.62
03:11:28|21069.17
03:11:29|21069.17
03:11:30|21068.67
03:11:31|21069.35
03:11:32|21067.71
03:11:33|21068.68
03:11:34|21067.34
03:11:35|21067.34
03:11:36|21067.86
03:11:37|21069.36
03:11:38|21069.36
03:11:39|21071.63
03:11:40|21072.14
03:11:41|21071.97
03:11:42|21071.37
03:11:43|21073.56
03:11:44|21073.1
03:11:45|21073.14
03:11:46|21075.
03:11:47|21074.98
03:11:49|21077.39
03:11:51|21077.67
03:11:51|21078.08
03:11:53|21078.61
03:11:54|21078.72
03:11:55|21078.91
03:11:55|21079.29
03:11:56|21078.
03:11:57|21077.98
03:11:59|21077.4
03:11:59|21078.32
03:12:01|21078.6
03:12:02|21078.
03:12:03|21078.
03:12:04|21078.
03:12:05|21078.89
03:12:06|21076.47
03:12:07|21077.11
03:12:08|21076.92
03:12:10|21077.
03:12:11|21077.33
03:12:12|21076.94
03:12:13|21077.59
03:12:14|21077.16
03:12:15|21076.84
03:12:16|21076.58
03:12:17|21076.96
03:12:18|21077.4
03:12:19|21076.91
03:12:20|21076.72
03:12:21|21076.72
03:12:22|21078.09
03:12:23|21078.15
03:12:24|21078.11
03:12:25|21076.16
03:12:26|21076.32
03:12:27|21075.97
03:12:28|21075.97
03:12:30|21077.42
03:12:31|21076.
03:12:32|21077.36
03:12:33|21077.36
03:12:34|21077.
03:12:35|21076.98
03:12:36|21079.45
03:12:37|21080.32
03:12:38|21080.76
03:12:39|21080.15
03:12:40|21079.76
03:12:41|21079.78
03:12:42|21081.38
03:12:43|21081.76
03:12:44|21079.27
03:12:45|21080.32
03:12:46|21080.38
03:12:48|21079.35
03:12:49|21077.35
03:12:51|21077.93
03:12:52|21077.37
03:12:52|21077.37
03:12:54|21078.07
03:12:55|21079.28
03:12:56|21079.58
03:12:57|21078.69
03:12:59|21078.29
03:13:00|21079.48
03:13:01|21079.34
03:13:02|21077.41
03:13:03|21077.39
03:13:03|21079.99
03:13:05|21080.
03:13:06|21079.53
03:13:08|21078.48
03:13:09|21077.95
03:13:10|21078.98
03:13:11|21077.21
03:13:12|21077.83
03:13:12|21076.49
03:13:14|21077.44
03:13:15|21077.44
03:13:17|21077.97
03:13:17|21077.97
03:13:19|21077.97
03:13:20|21077.44
03:13:20|21077.97
03:13:21|21077.97
03:13:22|21075.74
03:13:24|21075.32
03:13:25|21075.89
03:13:26|21075.18
03:13:27|21075.55
03:13:27|21074.63
03:13:29|21075.88
03:13:29|21075.04
03:13:31|21075.32
03:13:32|21073.13
03:13:33|21073.2
03:13:34|21073.53
03:13:35|21076.25
03:13:36|21075.81
03:13:37|21075.67
03:13:38|21076.34
03:13:39|21076.34
03:13:40|21075.79
03:13:41|21076.09
03:13:42|21070.66
03:13:43|21070.55
03:13:44|21071.18
03:13:45|21071.59
03:13:46|21071.59
03:13:47|21071.57
03:13:49|21071.03
03:13:50|21071.36
03:13:51|21071.92
03:13:53|21071.43
03:13:54|21071.42
03:13:55|21071.12
03:13:56|21072.77
03:13:57|21074.45
03:13:58|21074.51
03:13:59|21073.5
03:14:01|21073.49
03:14:01|21073.44
03:14:03|21073.25
03:14:04|21072.46
03:14:06|21071.73
03:14:06|21072.05
03:14:08|21072.58
03:14:08|21070.17
03:14:10|21069.63
03:14:11|21069.48
03:14:12|21070.01
03:14:14|21070.33
03:14:14|21070.99
03:14:16|21069.82
03:14:17|21071.17
03:14:18|21070.76
03:14:18|21071.28
03:14:19|21070.57
03:14:21|21071.66
03:14:22|21071.66
03:14:23|21069.98
03:14:23|21070.39
03:14:25|21070.36
03:14:25|21070.36
03:14:26|21070.36
03:14:28|21069.42
03:14:29|21070.85
03:14:30|21071.03
03:14:31|21071.31
03:14:32|21070.17
03:14:33|21070.68
03:14:34|21071.38
03:14:36|21071.14
03:14:36|21071.33
03:14:38|21071.43
03:14:38|21071.28
03:14:40|21070.76
03:14:41|21071.18
03:14:41|21072.34
03:14:43|21072.66
03:14:43|21072.8
03:14:45|21072.74
03:14:46|21072.74
03:14:47|21071.99
03:14:48|21071.5
03:14:49|21072.76
03:14:51|21072.91
03:14:52|21073.59
03:14:52|21069.81
03:14:54|21068.6
03:14:55|21070.89
03:14:55|21071.
03:14:56|21070.67
03:14:57|21071.51
03:14:59|21072.24
03:15:00|21069.01
03:15:01|21070.1
03:15:01|21070.64
03:15:03|21072.93
03:15:04|21072.35
03:15:05|21071.94
03:15:06|21071.89
03:15:07|21072.5
03:15:09|21074.36
03:15:11|21074.39
03:15:11|21076.45
03:15:12|21077.25
03:15:13|21077.85
03:15:15|21077.38
03:15:16|21078.27
03:15:17|21077.71
03:15:18|21078.11
03:15:19|21078.97
03:15:20|21080.
03:15:21|21079.35
03:15:22|21079.9
03:15:23|21079.59
03:15:24|21079.61
03:15:25|21080.79
03:15:26|21079.51
03:15:26|21080.16
03:15:28|21079.81
03:15:29|21079.46
03:15:30|21082.32
03:15:31|21083.1
03:15:32|21082.94
03:15:32|21086.23
03:15:34|21085.56
03:15:35|21084.
03:15:35|21084.61
03:15:37|21083.55
03:15:38|21081.76
03:15:38|21081.56
03:15:40|21079.85
03:15:40|21080.8
03:15:42|21077.99
03:15:43|21080.48
03:15:44|21078.44
03:15:46|21079.13
03:15:46|21079.13
03:15:47|21080.59
03:15:49|21080.42
03:15:50|21079.88
03:15:52|21079.72
03:15:53|21080.48
03:15:54|21081.98
03:15:55|21081.98
03:15:57|21081.11
03:15:57|21081.11
03:15:59|21081.78
03:16:00|21081.78
03:16:02|21082.15
03:16:02|21081.32
03:16:04|21081.58
03:16:05|21079.58
03:16:06|21080.69
03:16:07|21080.57
03:16:07|21078.03
03:16:10|21078.73
03:16:12|21077.82
03:16:12|21078.2
03:16:13|21078.32
03:16:14|21078.25
03:16:15|21078.25
03:16:16|21078.95
03:16:17|21077.37
03:16:18|21077.75
03:16:19|21077.74
03:16:20|21073.02
03:16:21|21073.62
03:16:22|21072.77
03:16:23|21072.01
03:16:24|21072.41
03:16:25|21072.41
03:16:26|21072.08
03:16:27|21072.23
03:16:29|21073.05
03:16:30|21075.34
03:16:31|21075.88
03:16:32|21074.01
03:16:33|21073.2
03:16:34|21074.02
03:16:34|21072.97
03:16:36|21072.47
03:16:37|21072.35
03:16:38|21072.46
03:16:39|21072.76
03:16:40|21071.67
03:16:41|21071.9
03:16:42|21072.01
03:16:43|21071.9
03:16:44|21072.35
03:16:44|21072.36
03:16:46|21072.29
03:16:47|21072.27
03:16:48|21072.28
03:16:49|21071.18
03:16:50|21071.57
03:16:52|21073.52
03:16:53|21074.42
03:16:55|21071.75
03:16:56|21071.04
03:16:58|21071.9
03:16:59|21071.31
03:17:00|21070.49
03:17:01|21071.3
03:17:01|21071.69
03:17:03|21071.41
03:17:05|21071.44
03:17:05|21071.4
03:17:06|21071.54
03:17:07|21070.08
03:17:08|21070.29
03:17:10|21072.64
03:17:11|21071.85
03:17:12|21074.
03:17:13|21075.
03:17:14|21074.78
03:17:15|21074.95
03:17:16|21074.4
03:17:17|21074.3
03:17:18|21075.67
03:17:19|21072.92
03:17:20|21069.96
03:17:21|21069.18
03:17:22|21070.12
03:17:23|21070.63
03:17:24|21070.81
03:17:25|21072.07
03:17:26|21071.36
03:17:27|21072.84
03:17:28|21071.37
03:17:29|21071.37
03:17:30|21071.37
03:17:32|21072.42
03:17:32|21072.89
03:17:33|21074.
03:17:35|21071.97
03:17:35|21071.99
03:17:37|21073.58
03:17:37|21073.58
03:17:38|21074.33
03:17:40|21076.31
03:17:40|21076.67
03:17:41|21076.95
03:17:43|21077.62
03:17:44|21076.77
03:17:45|21076.2
03:17:46|21075.67
03:17:46|21075.65
03:17:48|21077.54
03:17:49|21077.83
03:17:49|21077.95
03:17:50|21079.24
03:17:52|21078.65
03:17:53|21079.38
03:17:55|21079.25
03:17:56|21083.24
03:17:58|21081.7
03:17:59|21081.7
03:18:00|21081.7
03:18:01|21081.32
03:18:03|21081.52
03:18:04|21082.05
03:18:05|21082.12
03:18:06|21081.52
03:18:06|21082.08
03:18:08|21082.65
03:18:09|21081.47
03:18:10|21081.33
03:18:11|21081.48
03:18:12|21081.58
03:18:13|21081.48
03:18:14|21079.04
03:18:15|21078.94
03:18:16|21079.97
03:18:17|21080.33
03:18:18|21080.13
03:18:19|21080.36
03:18:20|21079.69
03:18:21|21080.
03:18:22|21080.58
03:18:23|21080.36
03:18:24|21079.89
03:18:25|21079.59
03:18:26|21079.36
03:18:27|21079.36
03:18:28|21079.55
03:18:29|21079.69
03:18:30|21078.45
03:18:31|21079.5
03:18:32|21079.41
03:18:33|21080.34
03:18:34|21082.27
03:18:36|21082.
03:18:37|21082.46
03:18:38|21084.1
03:18:38|21083.94
03:18:39|21084.13
03:18:40|21084.21
03:18:41|21085.48
03:18:43|21084.21
03:18:44|21084.39
03:18:45|21085.49
03:18:46|21087.98
03:18:47|21087.46
03:18:48|21088.19
03:18:49|21087.56
03:18:51|21087.23
03:18:51|21086.8
03:18:53|21086.32
03:18:54|21085.21
03:18:55|21085.62
03:18:57|21085.92
03:18:58|21085.67
03:18:59|21086.28
03:19:00|21085.25
03:19:01|21088.28
03:19:02|21088.68
03:19:03|21087.21
03:19:04|21087.9
03:19:05|21086.74
03:19:06|21086.94
03:19:07|21087.44
03:19:08|21085.47
03:19:09|21086.14
03:19:11|21085.26
03:19:11|21086.24
03:19:12|21086.74
03:19:13|21087.36
03:19:14|21088.47
03:19:15|21087.12
03:19:17|21088.17
03:19:18|21088.6
03:19:19|21088.26
03:19:20|21088.26
03:19:21|21087.96
03:19:21|21088.01
03:19:23|21087.45
03:19:23|21087.37
03:19:25|21088.36
03:19:26|21087.38
03:19:27|21087.75
03:19:28|21087.37
03:19:29|21087.73
03:19:30|21087.49
03:19:32|21085.75
03:19:32|21085.68
03:19:33|21085.64
03:19:34|21085.81
03:19:35|21085.13
03:19:36|21086.17
03:19:37|21085.08
03:19:38|21086.37
03:19:39|21087.58
03:19:40|21087.58
03:19:41|21088.53
03:19:43|21087.87
03:19:43|21088.34
03:19:44|21088.12
03:19:45|21088.11
03:19:46|21087.44
03:19:48|21087.42
03:19:48|21087.2
03:19:50|21087.59
03:19:52|21086.03
03:19:52|21085.95
03:19:54|21086.
03:19:55|21085.75
03:19:56|21086.98
03:19:57|21085.89
03:19:58|21086.57
03:19:59|21086.57
03:20:00|21087.19
03:20:02|21086.7
03:20:03|21085.41
03:20:04|21085.78
03:20:05|21084.22
03:20:06|21084.79
03:20:07|21085.97
03:20:08|21086.36
03:20:09|21087.3
03:20:10|21089.67
03:20:11|21088.72
03:20:12|21088.87
03:20:13|21091.63
03:20:14|21090.93
03:20:16|21092.23
03:20:16|21092.81
03:20:17|21094.18
03:20:18|21093.25
03:20:19|21095.09
03:20:21|21094.93
03:20:21|21095.73
03:20:22|21096.05
03:20:23|21094.96
03:20:24|21095.59
03:20:25|21094.9
03:20:26|21096.04
03:20:27|21095.98
03:20:28|21095.5
03:20:29|21095.31
03:20:31|21094.82
03:20:31|21094.95
03:20:32|21094.95
03:20:33|21095.97
03:20:34|21096.11
03:20:35|21095.46
03:20:36|21094.34
03:20:37|21093.38
03:20:38|21095.52
03:20:39|21098.2
03:20:40|21099.74
03:20:41|21098.05
03:20:43|21098.05
03:20:43|21100.23
03:20:44|21099.84
03:20:45|21099.75
03:20:47|21099.86
03:20:48|21099.78
03:20:50|21099.96
03:20:50|21099.95
03:20:52|21098.41
03:20:53|21099.09
03:20:54|21097.86
03:20:55|21098.27
03:20:56|21096.35
03:20:56|21098.29
03:20:58|21098.25
03:20:59|21095.81
03:21:00|21093.98
03:21:01|21095.45
03:21:02|21096.47
03:21:02|21096.26
03:21:04|21096.39
03:21:05|21099.4
03:21:06|21101.21
03:21:07|21100.69
03:21:08|21101.07
03:21:10|21101.46
03:21:10|21101.67
03:21:11|21102.
03:21:12|21102.9
03:21:13|21103.61
03:21:14|21104.04
03:21:15|21106.63
03:21:17|21107.09
03:21:18|21108.
03:21:19|21106.29
03:21:20|21107.85
03:21:21|21106.86
03:21:22|21107.5
03:21:22|21106.82
03:21:24|21106.12
03:21:25|21107.13
03:21:25|21107.48
03:21:26|21107.61
03:21:28|21107.69
03:21:29|21108.3
03:21:29|21107.51
03:21:31|21107.46
03:21:32|21107.44
03:21:33|21107.67
03:21:34|21107.92
03:21:35|21108.12
03:21:35|21107.62
03:21:37|21110.07
03:21:37|21108.3
03:21:39|21111.01
03:21:40|21111.51
03:21:41|21110.25
03:21:42|21110.54
03:21:43|21111.07
03:21:44|21111.12
03:21:45|21112.74
03:21:47|21120.1
03:21:48|21124.99
03:21:50|21119.31
03:21:51|21118.65
03:21:52|21116.86
03:21:53|21115.8
03:21:54|21114.
03:21:56|21116.66
03:21:57|21115.26
03:21:59|21114.87
03:22:00|21111.91
03:22:01|21112.61
03:22:02|21112.94
03:22:03|21110.33
03:22:04|21112.42
03:22:05|21112.96
03:22:05|21111.84
03:22:07|21111.66
03:22:08|21109.04
03:22:09|21109.68
03:22:10|21110.2
03:22:11|21112.89
03:22:12|21111.03
03:22:13|21111.43
03:22:14|21111.43
03:22:15|21111.23
03:22:16|21110.83
03:22:17|21109.99
03:22:18|21109.99
03:22:19|21109.6
03:22:19|21110.78
03:22:21|21110.06
03:22:22|21108.
03:22:23|21108.17
03:22:23|21107.43
03:22:25|21107.38
03:22:26|21107.64
03:22:28|21107.42
03:22:28|21106.71
03:22:29|21107.03
03:22:31|21106.91
03:22:31|21106.34
03:22:33|21104.98
03:22:33|21105.94
03:22:35|21104.99
03:22:35|21103.59
03:22:37|21103.62
03:22:38|21103.35
03:22:39|21103.91
03:22:40|21104.27
03:22:41|21105.36
03:22:41|21107.46
03:22:43|21107.58
03:22:44|21106.95
03:22:45|21108.86
03:22:47|21105.65
03:22:49|21106.89
03:22:49|21106.89
03:22:50|21106.1
03:22:52|21105.06
03:22:53|21106.87
03:22:55|21106.85
03:22:56|21104.71
03:22:57|21105.19
03:22:58|21105.76
03:22:59|21105.35
03:23:01|21104.8
03:23:01|21104.12
03:23:02|21105.95
03:23:04|21105.38
03:23:05|21105.95
03:23:06|21105.43
03:23:07|21105.43
03:23:08|21103.49
03:23:09|21103.14
03:23:10|21102.8
03:23:11|21101.79
03:23:12|21101.83
03:23:13|21100.68
03:23:15|21101.78
03:23:16|21100.86
03:23:17|21099.75
03:23:18|21099.17
03:23:19|21098.6
03:23:20|21098.44
03:23:21|21099.88
03:23:22|21099.98
03:23:22|21098.76
03:23:24|21098.59
03:23:24|21097.05
03:23:26|21096.64
03:23:27|21096.03
03:23:27|21098.74
03:23:28|21097.92
03:23:30|21097.92
03:23:31|21097.12
03:23:32|21099.27
03:23:33|21098.79
03:23:34|21098.5
03:23:35|21098.65
03:23:35|21097.18
03:23:37|21097.13
03:23:38|21098.19
03:23:39|21097.68
03:23:40|21097.68
03:23:42|21095.11
03:23:43|21096.78
03:23:45|21096.78
03:23:45|21095.57
03:23:47|21096.11
03:23:47|21096.54
03:23:49|21096.51
03:23:50|21096.51
03:23:51|21097.56
03:23:53|21097.56
03:23:53|21097.63
03:23:55|21097.68
03:23:56|21097.66
03:23:57|21098.75
03:23:59|21098.95
03:24:00|21100.
03:24:01|21097.05
03:24:02|21097.88
03:24:03|21096.71
03:24:04|21096.8
03:24:04|21096.81
03:24:06|21095.44
03:24:07|21096.48
03:24:07|21098.03
03:24:09|21099.52
03:24:11|21098.76
03:24:11|21097.88
03:24:12|21097.17
03:24:13|21097.19
03:24:14|21098.75
03:24:15|21098.75
03:24:17|21098.75
03:24:17|21097.94
03:24:18|21097.7
03:24:19|21098.06
03:24:20|21096.91
03:24:21|21097.33
03:24:22|21098.68
03:24:23|21098.69
03:24:24|21098.69
03:24:25|21097.7
03:24:26|21096.94
03:24:28|21094.58
03:24:28|21094.58
03:24:30|21095.44
03:24:31|21095.08
03:24:32|21094.01
03:24:32|21095.28
03:24:33|21095.04
03:24:35|21092.88
03:24:35|21093.16
03:24:37|21094.75
03:24:37|21094.74
03:24:39|21094.41
03:24:39|21094.91
03:24:40|21094.68
03:24:41|21094.88
03:24:43|21094.12
03:24:44|21097.67
03:24:46|21098.41
03:24:47|21098.55
03:24:49|21098.97
03:24:50|21101.61
03:24:51|21102.1
03:24:52|21102.27
03:24:52|21102.71
03:24:54|21103.32
03:24:55|21103.31
03:24:56|21103.29
03:24:57|21102.18
03:24:58|21101.77
03:24:59|21101.31
03:25:01|21100.87
03:25:01|21100.98
03:25:02|21101.35
03:25:03|21103.46
03:25:04|21100.
03:25:06|21101.51
03:25:07|21101.43
03:25:07|21101.19
03:25:09|21100.93
03:25:10|21101.61
03:25:11|21101.87
03:25:11|21099.87
03:25:13|21102.79
03:25:14|21105.02
03:25:15|21105.04
03:25:16|21104.92
03:25:17|21105.91
03:25:17|21103.48
03:25:19|21106.05
03:25:19|21108.01
03:25:20|21105.24
03:25:21|21104.51
03:25:23|21106.72
03:25:24|21107.17
03:25:25|21107.94
03:25:26|21108.78
03:25:26|21108.53
03:25:28|21109.25
03:25:29|21109.47
03:25:30|21109.71
03:25:30|21113.9
03:25:31|21112.2
03:25:33|21113.21
03:25:34|21114.09
03:25:35|21114.86
03:25:36|21115.92
03:25:37|21116.82
03:25:38|21116.01
03:25:39|21116.44
03:25:40|21115.64
03:25:40|21116.32
03:25:42|21116.82
03:25:42|21118.31
03:25:45|21117.06
03:25:46|21117.13
03:25:48|21118.88
03:25:48|21119.44
03:25:49|21116.39
03:25:50|21115.87
03:25:52|21116.44
03:25:53|21116.31
03:25:54|21114.69
03:25:56|21115.52
03:25:57|21114.91
03:25:58|21114.82
03:25:59|21113.16
03:25:59|21114.8
03:26:02|21114.31
03:26:02|21116.28
03:26:03|21114.67
03:26:04|21114.42
03:26:05|21110.66
03:26:06|21109.35
03:26:07|21108.35
03:26:08|21108.35
03:26:09|21111.91
03:26:10|21110.03
03:26:11|21110.94
03:26:12|21110.97
03:26:13|21110.65
03:26:14|21110.46
03:26:15|21112.63
03:26:16|21112.47
03:26:18|21112.54
03:26:18|21114.62
03:26:19|21114.91
03:26:20|21114.71
03:26:21|21116.33
03:26:23|21115.
03:26:23|21112.97
03:26:24|21113.75
03:26:25|21113.31
03:26:26|21111.8
03:26:27|21112.65
03:26:28|21111.97
03:26:29|21112.16
03:26:30|21112.17
03:26:31|21111.46
03:26:32|21111.21
03:26:34|21109.88
03:26:34|21110.41
03:26:35|21109.87
03:26:36|21110.41
03:26:37|21109.98
03:26:38|21108.3
03:26:39|21108.68
03:26:40|21109.67
03:26:41|21109.41
03:26:42|21108.84
03:26:43|21107.74
03:26:45|21105.79
03:26:47|21107.28
03:26:47|21106.95
03:26:48|21104.41
03:26:50|21104.49
03:26:52|21103.31
03:26:53|21103.9
03:26:54|21106.91
03:26:55|21105.47
03:26:56|21105.92
03:26:57|21106.97
03:26:58|21106.97
03:26:59|21105.6
03:27:01|21105.43
03:27:01|21103.99
03:27:02|21104.45
03:27:03|21105.77
03:27:04|21104.26
03:27:05|21103.87
03:27:07|21103.87
03:27:07|21103.81
03:27:08|21103.86
03:27:09|21104.46
03:27:10|21105.56
03:27:11|21102.07
03:27:12|21102.07
03:27:13|21101.78
03:27:14|21102.5
03:27:15|21103.08
03:27:16|21102.96
03:27:17|21102.96
03:27:18|21100.11
03:27:19|21100.48
03:27:20|21100.49
03:27:21|21098.
03:27:22|21098.46
03:27:23|21098.28
03:27:24|21097.72
03:27:25|21095.72
03:27:26|21096.69
03:27:27|21095.28
03:27:29|21096.14
03:27:29|21096.12
03:27:30|21094.66
03:27:31|21096.09
03:27:32|21099.27
03:27:34|21099.95
03:27:34|21099.48
03:27:35|21100.19
03:27:36|21101.15
03:27:37|21101.13
03:27:39|21101.84
03:27:39|21101.84
03:27:40|21101.16
03:27:41|21100.55
03:27:42|21098.76
03:27:43|21097.16
03:27:45|21098.76
03:27:46|21098.63
03:27:47|21097.64
03:27:49|21097.86
03:27:50|21098.1
03:27:52|21097.34
03:27:52|21097.34
03:27:54|21100.
03:27:56|21101.91
03:27:56|21101.18
03:27:58|21100.92
03:27:59|21100.92
03:28:00|21099.92
03:28:01|21099.81
03:28:02|21098.05
03:28:04|21099.63
03:28:04|21100.15
03:28:05|21099.97
03:28:06|21100.04
03:28:07|21100.2
03:28:08|21100.2
03:28:09|21100.68
03:28:10|21097.92
03:28:11|21096.97
03:28:12|21097.99
03:28:13|21096.99
03:28:14|21097.34
03:28:15|21097.18
03:28:16|21096.71
03:28:17|21097.15
03:28:18|21096.57
03:28:19|21097.14
03:28:20|21097.14
03:28:22|21098.
03:28:23|21097.44
03:28:24|21096.26
03:28:25|21097.37
03:28:26|21100.42
03:28:27|21100.81
03:28:28|21101.
03:28:29|21101.09
03:28:30|21100.02
03:28:31|21100.08
03:28:32|21100.08
03:28:33|21100.27
03:28:34|21100.27
03:28:35|21100.72
03:28:36|21101.17
03:28:37|21101.36
03:28:38|21101.56
03:28:39|21100.17
03:28:40|21100.17
03:28:41|21100.17
03:28:42|21099.44
03:28:43|21099.73
03:28:44|21100.77
03:28:45|21102.31
03:28:46|21101.59
03:28:47|21101.69
03:28:48|21102.71
03:28:50|21101.96
03:28:51|21099.19
03:28:52|21099.25
03:28:53|21098.26
03:28:55|21097.12
03:28:55|21098.03
03:28:57|21098.38
03:28:58|21097.76
03:28:59|21097.76
03:29:00|21099.
03:29:01|21098.14
03:29:02|21098.33
03:29:03|21098.01
03:29:04|21097.86
03:29:05|21097.86
03:29:06|21097.77
03:29:07|21096.52
03:29:08|21092.95
03:29:09|21093.04
03:29:11|21094.36
03:29:12|21095.57
03:29:13|21097.2
03:29:14|21097.54
03:29:15|21097.53
03:29:15|21096.85
03:29:17|21097.55
03:29:18|21097.9
03:29:18|21097.86
03:29:20|21098.14
03:29:21|21100.02
03:29:22|21098.54
03:29:22|21098.95
03:29:24|21099.24
03:29:24|21098.19
03:29:25|21098.84
03:29:27|21098.85
03:29:28|21098.68
03:29:29|21099.6
03:29:31|21098.72
03:29:31|21097.58
03:29:32|21097.58
03:29:33|21098.38
03:29:34|21097.58
03:29:36|21097.86
03:29:36|21097.09
03:29:38|21096.07
03:29:39|21097.89
03:29:40|21097.89
03:29:40|21097.89
03:29:42|21097.61
03:29:43|21097.61
03:29:43|21097.66
03:29:45|21097.22
03:29:46|21096.89
03:29:47|21096.89
03:29:48|21098.56
03:29:49|21098.56
03:29:50|21098.48
03:29:52|21095.82
03:29:54|21096.36
03:29:54|21095.82
03:29:55|21095.82
03:29:56|21095.95
03:29:58|21095.41
03:29:59|21093.78
03:30:00|21093.39
03:30:01|21091.55
03:30:03|21094.06
03:30:05|21096.76
03:30:05|21095.62
03:30:06|21094.39
03:30:07|21093.65
03:30:08|21094.96
03:30:09|21095.27
03:30:10|21095.62
03:30:11|21096.17
03:30:12|21095.93
03:30:13|21095.21
03:30:14|21097.53
03:30:16|21098.09
03:30:16|21097.88
03:30:17|21097.49
03:30:18|21098.45
03:30:19|21097.52
03:30:21|21098.06
03:30:21|21098.63
03:30:22|21098.78
03:30:23|21098.72
03:30:24|21099.9
03:30:25|21098.56
03:30:26|21097.42
03:30:27|21095.52
03:30:28|21095.84
03:30:29|21095.9
03:30:30|21096.29
03:30:31|21094.54
03:30:32|21094.15
03:30:33|21093.31
03:30:34|21093.31
03:30:35|21094.26
03:30:36|21093.69
03:30:37|21093.67
03:30:38|21094.
03:30:39|21094.95
03:30:40|21094.09
03:30:41|21093.16
03:30:42|21094.4
03:30:43|21094.29
03:30:44|21096.03
03:30:45|21095.9
03:30:46|21095.9
03:30:48|21094.79
03:30:49|21097.81
03:30:51|21097.23
03:30:51|21097.29
03:30:53|21097.29
03:30:54|21097.
03:30:55|21098.51
03:30:56|21099.9
03:30:57|21097.43
03:30:58|21097.4
03:30:59|21097.55
03:31:00|21096.68
03:31:01|21096.68
03:31:02|21097.81
03:31:03|21097.55
03:31:04|21098.19
03:31:05|21096.95
03:31:06|21096.96
03:31:07|21096.03
03:31:08|21097.7
03:31:09|21096.98
03:31:10|21098.4
03:31:11|21097.43
03:31:12|21098.43
03:31:13|21098.01
03:31:14|21098.06
03:31:15|21098.03
03:31:16|21098.28
03:31:17|21098.01
03:31:18|21098.01
03:31:19|21097.47
03:31:20|21096.82
03:31:21|21097.39
03:31:22|21097.39
03:31:23|21097.27
03:31:24|21096.75
03:31:25|21096.73
03:31:26|21095.32
03:31:27|21095.32
03:31:28|21096.35
03:31:29|21097.17
03:31:30|21097.17
03:31:31|21097.13
03:31:32|21096.28
03:31:33|21097.06
03:31:34|21098.75
03:31:35|21099.31
03:31:36|21098.7
03:31:37|21099.61
03:31:38|21098.46
03:31:39|21099.46
03:31:40|21098.37
03:31:41|21099.46
03:31:42|21098.69
03:31:43|21098.47
03:31:44|21103.02
03:31:46|21102.3
03:31:46|21102.66
03:31:47|21103.71
03:31:48|21104.
03:31:50|21106.02
03:31:52|21104.93
03:31:52|21105.45
03:31:54|21103.02
03:31:55|21103.45
03:31:56|21103.45
03:31:57|21103.84
03:31:59|21103.19
03:31:59|21103.5
03:32:00|21103.01
03:32:01|21103.94
03:32:03|21104.54
03:32:05|21103.87
03:32:06|21103.54
03:32:07|21101.85
03:32:08|21101.77
03:32:09|21102.82
03:32:10|21103.59
03:32:12|21102.37
03:32:12|21101.91
03:32:14|21104.98
03:32:15|21104.75
03:32:16|21105.29
03:32:17|21106.6
03:32:18|21106.2
03:32:19|21105.94
03:32:20|21106.13
03:32:21|21103.85
03:32:23|21104.21
03:32:23|21103.58
03:32:25|21103.82
03:32:25|21103.82
03:32:26|21103.41
03:32:27|21102.86
03:32:28|21102.85
03:32:30|21097.35
03:32:31|21096.12
03:32:32|21095.92
03:32:33|21095.75
03:32:34|21095.61
03:32:35|21096.69
03:32:36|21095.76
03:32:37|21096.39
03:32:38|21094.96
03:32:39|21095.24
03:32:40|21095.09
03:32:41|21094.02
03:32:42|21093.48
03:32:43|21094.97
03:32:44|21093.87
03:32:45|21094.2
03:32:46|21094.41
03:32:48|21095.44
03:32:48|21095.44
03:32:49|21095.09
03:32:51|21095.33
03:32:53|21095.59
03:32:54|21095.52
03:32:56|21096.02
03:32:57|21095.83
03:32:59|21094.56
03:33:00|21095.14
03:33:01|21094.
03:33:02|21096.63
03:33:03|21096.12
03:33:04|21096.48
03:33:05|21096.48
03:33:06|21096.48
03:33:07|21096.22
03:33:08|21096.69
03:33:09|21096.15
03:33:10|21096.9
03:33:11|21095.72
03:33:12|21095.14
03:33:13|21093.17
03:33:15|21094.74
03:33:16|21094.75
03:33:17|21094.38
03:33:17|21094.34
03:33:19|21094.66
03:33:20|21094.64
03:33:21|21094.37
03:33:22|21093.61
03:33:23|21093.65
03:33:23|21093.41
03:33:24|21091.93
03:33:26|21092.56
03:33:27|21091.64
03:33:28|21091.64
03:33:29|21092.02
03:33:30|21090.01
03:33:31|21090.02
03:33:32|21092.04
03:33:33|21093.08
03:33:34|21092.64
03:33:35|21091.9
03:33:36|21091.74
03:33:37|21090.03
03:33:38|21090.45
03:33:39|21091.07
03:33:40|21090.42
03:33:41|21091.04
03:33:41|21090.06
03:33:43|21091.1
03:33:44|21093.48
03:33:44|21092.78
03:33:46|21092.78
03:33:47|21092.29
03:33:48|21092.29
03:33:48|21093.11
03:33:50|21094.08
03:33:51|21094.44
03:33:53|21095.16
03:33:54|21097.67
03:33:55|21097.53
03:33:55|21097.36
03:33:58|21097.2
03:34:00|21096.67
03:34:00|21095.78
03:34:01|21097.08
03:34:02|21097.2
03:34:04|21099.48
03:34:05|21098.84
03:34:07|21098.56
03:34:07|21098.95
03:34:08|21098.56
03:34:10|21099.41
03:34:10|21099.45
03:34:11|21099.57
03:34:12|21099.57
03:34:13|21100.85
03:34:15|21100.51
03:34:15|21101.33
03:34:16|21101.03
03:34:17|21100.41
03:34:18|21100.85
03:34:19|21099.66
03:34:20|21100.01
03:34:21|21100.01
03:34:22|21100.68
03:34:23|21101.38
03:34:24|21101.43
03:34:26|21100.89
03:34:26|21100.74
03:34:28|21100.24
03:34:29|21101.38
03:34:30|21100.41
03:34:31|21101.01
03:34:32|21100.74
03:34:33|21100.74
03:34:34|21100.95
03:34:35|21100.95
03:34:36|21100.99
03:34:37|21100.
03:34:38|21101.25
03:34:39|21102.11
03:34:40|21101.02
03:34:42|21102.58
03:34:42|21103.19
03:34:43|21103.53
03:34:45|21103.56
03:34:45|21102.79
03:34:47|21103.56
03:34:48|21103.63
03:34:48|21103.63
03:34:49|21104.72
03:34:50|21104.71
03:34:52|21103.82
03:34:53|21103.04
03:34:55|21104.67
03:34:56|21104.46
03:34:57|21103.93
03:34:58|21105.16
03:34:59|21104.69
03:35:01|21104.27
03:35:02|21105.73
03:35:04|21105.36
03:35:05|21104.03
03:35:06|21105.3
03:35:07|21104.24
03:35:08|21103.39
03:35:09|21103.4
03:35:10|21101.52
03:35:11|21101.24
03:35:12|21101.68
03:35:13|21101.88
03:35:14|21098.31
03:35:15|21100.9
03:35:17|21096.31
03:35:17|21097.24
03:35:18|21096.49
03:35:19|21096.49
03:35:20|21098.6
03:35:22|21097.54
03:35:22|21098.59
03:35:24|21098.43
03:35:25|21099.21
03:35:25|21097.7
03:35:26|21096.89
03:35:28|21098.63
03:35:29|21098.63
03:35:29|21096.27
03:35:31|21096.61
03:35:32|21096.24
03:35:32|21095.62
03:35:34|21093.95
03:35:35|21094.3
03:35:36|21095.31
03:35:37|21094.76
03:35:37|21094.76
03:35:39|21094.48
03:35:40|21090.82
03:35:41|21090.58
03:35:41|21089.64
03:35:43|21089.67
03:35:44|21089.63
03:35:44|21089.24
03:35:46|21090.16
03:35:46|21090.57
03:35:48|21091.31
03:35:48|21090.91
03:35:50|21091.83
03:35:51|21090.95
03:35:51|21090.95
03:35:53|21092.06
03:35:54|21091.19
03:35:56|21091.3
03:35:57|21090.62
03:35:58|21090.9
03:36:00|21090.61
03:36:00|21090.61
03:36:02|21089.62
03:36:03|21089.69
03:36:04|21086.6
03:36:05|21084.76
03:36:06|21086.21
03:36:07|21084.75
03:36:08|21086.61
03:36:09|21085.4
03:36:10|21086.49
03:36:11|21086.13
03:36:12|21085.04
03:36:13|21087.96
03:36:14|21088.22
03:36:16|21086.01
03:36:16|21086.18
03:36:17|21085.84
03:36:18|21085.17
03:36:19|21083.49
03:36:20|21082.13
03:36:22|21082.18
03:36:22|21083.7
03:36:23|21084.85
03:36:24|21083.95
03:36:25|21085.1
03:36:26|21084.39
03:36:28|21083.79
03:36:29|21083.79
03:36:30|21083.87
03:36:31|21084.99
03:36:32|21085.34
03:36:33|21086.59
03:36:33|21088.23
03:36:35|21087.64
03:36:36|21085.3
03:36:36|21086.89
03:36:38|21086.82
03:36:39|21087.24
03:36:40|21087.74
03:36:41|21086.87
03:36:42|21085.24
03:36:42|21085.49
03:36:44|21086.94
03:36:45|21086.17
03:36:46|21087.06
03:36:47|21086.63
03:36:48|21087.77
03:36:49|21088.72
03:36:50|21089.62
03:36:51|21089.62
03:36:52|21088.09
03:36:52|21087.7
03:36:54|21088.51
03:36:56|21089.74
03:36:57|21089.79
03:36:59|21090.37
03:37:00|21090.3
03:37:00|21089.25
03:37:02|21089.6
03:37:03|21089.43
03:37:04|21089.08
03:37:05|21088.51
03:37:06|21087.33
03:37:08|21087.3
03:37:09|21089.04
03:37:10|21088.61
03:37:11|21089.17
03:37:12|21089.03
03:37:12|21087.4
03:37:14|21089.21
03:37:14|21089.36
03:37:16|21088.1
03:37:17|21089.5
03:37:18|21089.71
03:37:19|21089.68
03:37:20|21090.6
03:37:21|21090.61
03:37:22|21090.67
03:37:23|21090.69
03:37:24|21090.45
03:37:25|21091.12
03:37:26|21090.8
03:37:27|21090.94
03:37:28|21089.88
03:37:29|21091.
03:37:30|21094.45
03:37:31|21096.1
03:37:32|21098.11
03:37:33|21098.51
03:37:35|21101.
03:37:35|21101.32
03:37:36|21100.33
03:37:37|21101.25
03:37:38|21099.92
03:37:39|21101.14
03:37:40|21103.1
03:37:42|21101.67
03:37:43|21101.67
03:37:44|21103.96
03:37:45|21103.75
03:37:46|21104.19
03:37:48|21104.5
03:37:49|21103.01
03:37:50|21103.5
03:37:51|21102.22
03:37:52|21102.25
03:37:53|21102.64
03:37:54|21102.25
03:37:55|21103.08
03:37:56|21103.89
03:37:58|21104.15
03:37:59|21106.23
03:38:01|21106.96
03:38:02|21107.69
03:38:03|21107.59
03:38:05|21107.61
03:38:06|21108.73
03:38:07|21108.32
03:38:08|21107.09
03:38:09|21107.42
03:38:10|21107.23
03:38:11|21105.71
03:38:12|21106.15
03:38:13|21107.
03:38:14|21106.89
03:38:15|21106.89
03:38:16|21109.09
03:38:17|21108.33
03:38:18|21108.05
03:38:19|21108.56
03:38:21|21108.57
03:38:22|21107.83
03:38:23|21106.77
03:38:24|21107.31
03:38:25|21106.56
03:38:27|21108.52
03:38:27|21107.34
03:38:28|21106.69
03:38:29|21107.41
03:38:30|21106.43
03:38:31|21107.19
03:38:32|21105.19
03:38:33|21104.84
03:38:34|21102.14
03:38:35|21102.85
03:38:36|21102.3
03:38:37|21102.46
03:38:38|21101.86
03:38:39|21103.54
03:38:40|21104.66
03:38:41|21110.99
03:38:42|21113.06
03:38:43|21112.91
03:38:44|21113.74
03:38:46|21108.71
03:38:46|21110.
03:38:48|21109.13
03:38:49|21111.68
03:38:50|21112.24
03:38:51|21110.65
03:38:52|21110.97
03:38:53|21110.61
03:38:54|21111.36
03:38:56|21112.77
03:38:56|21113.28
03:38:58|21112.72
03:38:59|21113.22
03:39:00|21116.38
03:39:01|21116.6
03:39:02|21118.62
03:39:03|21117.61
03:39:05|21118.36
03:39:06|21118.5
03:39:07|21118.12
03:39:08|21118.49
03:39:09|21118.46
03:39:10|21119.
03:39:11|21117.55
03:39:12|21118.44
03:39:13|21115.44
03:39:14|21115.33
03:39:15|21114.25
03:39:16|21114.7
03:39:17|21115.85
03:39:18|21117.58
03:39:19|21116.54
03:39:20|21116.15
03:39:21|21115.76
03:39:22|21116.77
03:39:23|21116.77
03:39:24|21116.77
03:39:25|21115.52
03:39:25|21116.38
03:39:27|21116.
03:39:29|21117.71
03:39:29|21115.9
03:39:30|21115.65
03:39:31|21115.52
03:39:32|21113.54
03:39:33|21115.07
03:39:34|21115.56
03:39:35|21116.45
03:39:36|21116.77
03:39:37|21117.55
03:39:38|21117.55
03:39:39|21117.45
03:39:40|21117.1
03:39:41|21117.
03:39:42|21118.25
03:39:43|21116.92
03:39:44|21117.72
03:39:45|21117.68
03:39:46|21119.
03:39:47|21118.29
03:39:48|21119.65
03:39:49|21118.62
03:39:50|21119.49
03:39:51|21120.26
03:39:52|21119.81
03:39:54|21119.04
03:39:55|21119.54
03:39:56|21118.46
03:39:57|21118.47
03:39:59|21118.4
03:39:59|21120.13
03:40:00|21118.55
03:40:02|21118.79
03:40:03|21118.21
03:40:04|21119.66
03:40:05|21117.85
03:40:06|21116.78
03:40:08|21112.26
03:40:09|21110.7
03:40:09|21111.87
03:40:11|21112.52
03:40:12|21113.01
03:40:13|21112.4
03:40:14|21111.52
03:40:15|21111.75
03:40:16|21111.75
03:40:17|21111.62
03:40:18|21110.34
03:40:19|21110.
03:40:21|21111.83
03:40:21|21111.52
03:40:22|21111.47
03:40:23|21110.67
03:40:24|21111.8
03:40:26|21113.66
03:40:26|21118.11
03:40:28|21116.65
03:40:29|21116.83
03:40:31|21116.28
03:40:33|21117.46
03:40:33|21117.25
03:40:34|21118.53
03:40:35|21119.65
03:40:36|21119.
03:40:37|21116.89
03:40:38|21116.6
03:40:39|21116.43
03:40:40|21115.87
03:40:42|21115.19
03:40:42|21116.
03:40:43|21115.85
03:40:44|21112.83
03:40:45|21112.67
03:40:46|21111.55
03:40:47|21113.63
03:40:48|21113.8
03:40:49|21114.73
03:40:50|21114.
03:40:51|21114.78
03:40:53|21113.11
03:40:54|21114.51
03:40:54|21113.3
03:40:56|21112.29
03:40:57|21112.27
03:40:58|21114.55
03:40:59|21112.88
03:41:00|21113.37
03:41:01|21114.19
03:41:02|21115.27
03:41:04|21119.23
03:41:04|21118.84
03:41:06|21119.59
03:41:07|21119.59
03:41:07|21118.56
03:41:10|21118.92
03:41:10|21118.66
03:41:11|21119.74
03:41:13|21120.53
03:41:14|21119.31
03:41:15|21120.86
03:41:16|21119.05
03:41:17|21119.22
03:41:18|21121.43
03:41:19|21121.43
03:41:20|21121.38
03:41:21|21121.97
03:41:22|21120.35
03:41:23|21122.47
03:41:24|21121.47
03:41:25|21120.9
03:41:26|21120.61
03:41:27|21120.98
03:41:28|21122.63
03:41:29|21120.68
03:41:30|21116.86
03:41:31|21115.83
03:41:32|21117.04
03:41:33|21116.94
03:41:34|21117.44
03:41:35|21116.96
03:41:36|21117.76
03:41:37|21118.34
03:41:38|21117.68
03:41:39|21117.66
03:41:40|21117.53
03:41:42|21117.45
03:41:43|21117.45
03:41:44|21120.
03:41:45|21117.32
03:41:46|21116.23
03:41:47|21116.52
03:41:48|21116.61
03:41:49|21116.6
03:41:50|21116.53
03:41:51|21117.06
03:41:52|21117.46
03:41:53|21117.98
03:41:54|21118.48
03:41:55|21118.33
03:41:57|21118.71
03:41:57|21116.66
03:41:59|21117.88
03:42:01|21116.71
03:42:02|21116.5
03:42:02|21117.48
03:42:03|21117.72
03:42:05|21117.21
03:42:06|21116.77
03:42:07|21117.52
03:42:08|21117.52
03:42:09|21117.44
03:42:10|21117.44
03:42:11|21116.89
03:42:12|21116.89
03:42:13|21117.99
03:42:15|21117.98
03:42:16|21117.98
03:42:17|21117.98
03:42:19|21118.89
03:42:19|21118.66
03:42:20|21118.29
03:42:21|21117.65
03:42:22|21117.48
03:42:23|21117.8
03:42:24|21119.89
03:42:25|21119.93
03:42:26|21119.93
03:42:27|21119.01
03:42:28|21119.38
03:42:29|21115.67
03:42:30|21116.21
03:42:31|21118.04
03:42:32|21117.21
03:42:33|21119.32
03:42:34|21119.32
03:42:35|21117.04
03:42:36|21116.22
03:42:37|21117.4
03:42:38|21117.03
03:42:39|21116.76
03:42:40|21116.85
03:42:41|21117.12
03:42:42|21116.89
03:42:43|21117.65
03:42:44|21117.5
03:42:45|21118.35
03:42:46|21117.6
03:42:47|21116.2
03:42:48|21115.65
03:42:49|21115.64
03:42:50|21114.45
03:42:51|21114.62
03:42:52|21114.21
03:42:53|21113.99
03:42:54|21114.17
03:42:56|21116.75
03:42:58|21118.67
03:42:58|21119.25
03:43:00|21118.48
03:43:00|21117.88
03:43:03|21119.04
03:43:03|21118.96
03:43:04|21119.17
03:43:06|21118.47
03:43:07|21118.18
03:43:08|21118.91
03:43:09|21119.1
03:43:10|21119.21
03:43:11|21119.21
03:43:13|21119.16
03:43:13|21119.28
03:43:14|21119.28
03:43:15|21119.41
03:43:16|21123.
03:43:17|21121.66
03:43:18|21123.63
03:43:19|21122.2
03:43:20|21124.19
03:43:21|21124.13
03:43:22|21124.94
03:43:24|21126.43
03:43:25|21125.42
03:43:26|21126.48
03:43:27|21126.97
03:43:27|21127.36
03:43:28|21129.08
03:43:30|21129.14
03:43:31|21129.85
03:43:32|21131.47
03:43:33|21133.82
03:43:34|21128.38
03:43:35|21129.06
03:43:35|21128.21
03:43:36|21127.23
03:43:37|21126.2
03:43:40|21125.83
03:43:40|21125.31
03:43:41|21129.44
03:43:42|21130.
03:43:43|21131.05
03:43:44|21130.41
03:43:45|21128.9
03:43:46|21129.99
03:43:47|21130.1
03:43:48|21129.88
03:43:49|21129.99
03:43:50|21130.02
03:43:51|21129.96
03:43:52|21129.49
03:43:53|21130.6
03:43:54|21129.38
03:43:56|21129.38
03:43:56|21129.79
03:43:57|21129.92
03:44:00|21131.62
03:44:01|21133.66
03:44:02|21133.26
03:44:02|21132.45
03:44:04|21131.57
03:44:06|21131.55
03:44:07|21132.12
03:44:08|21132.04
03:44:10|21132.03
03:44:11|21130.91
03:44:13|21129.31
03:44:13|21130.32
03:44:14|21128.84
03:44:15|21128.33
03:44:17|21130.78
03:44:17|21130.3
03:44:19|21129.89
03:44:19|21127.81
03:44:21|21128.33
03:44:22|21125.98
03:44:23|21125.76
03:44:24|21125.65
03:44:25|21124.66
03:44:27|21126.69
03:44:27|21127.47
03:44:29|21126.52
03:44:29|21127.27
03:44:30|21125.04
03:44:36|21126.74
03:44:36|21124.21
03:44:37|21126.14
03:44:38|21126.84
03:44:39|21125.44
03:44:40|21126.47
03:44:41|21126.47
03:44:43|21125.83
03:44:43|21126.59
03:44:44|21127.06
03:44:45|21128.45
03:44:46|21128.76
03:44:47|21129.27
03:44:48|21130.61
03:44:49|21130.02
03:44:50|21131.74
03:44:51|21134.
03:44:52|21133.23
03:44:53|21132.96
03:44:55|21133.59
03:44:56|21133.47
03:44:58|21132.41
03:44:59|21132.93
03:45:01|21134.99
03:45:02|21134.78
03:45:04|21136.69
03:45:05|21137.34
03:45:06|21140.
03:45:06|21141.07
03:45:08|21139.38
03:45:09|21140.17
03:45:10|21140.13
03:45:11|21139.81
03:45:13|21140.39
03:45:14|21144.18
03:45:15|21141.37
03:45:16|21141.71
03:45:18|21140.82
03:45:19|21143.4
03:45:20|21139.89
03:45:21|21140.97
03:45:21|21137.02
03:45:23|21139.29
03:45:24|21136.3
03:45:25|21136.36
03:45:25|21136.32
03:45:27|21136.48
03:45:28|21137.56
03:45:28|21137.45
03:45:30|21135.71
03:45:31|21136.39
03:45:32|21135.83
03:45:33|21135.18
03:45:33|21135.06
03:45:35|21135.9
03:45:36|21136.72
03:45:37|21136.82
03:45:38|21139.3
03:45:39|21139.19
03:45:40|21139.63
03:45:41|21140.29
03:45:42|21141.22
03:45:43|21145.06
03:45:44|21151.81
03:45:45|21156.7
03:45:46|21161.4
03:45:47|21154.58
03:45:48|21156.96
03:45:49|21156.61
03:45:50|21157.41
03:45:51|21156.11
03:45:52|21152.89
03:45:53|21157.5
03:45:54|21152.9
03:45:55|21153.09
03:45:56|21150.97
03:45:57|21151.78
03:45:59|21156.02
03:46:00|21151.9
03:46:02|21150.96
03:46:02|21152.31
03:46:05|21154.74
03:46:05|21153.07
03:46:06|21154.68
03:46:07|21157.54
03:46:09|21164.09
03:46:10|21166.14
03:46:11|21164.71
03:46:12|21169.81
03:46:13|21166.47
03:46:14|21168.11
03:46:15|21167.48
03:46:17|21168.36
03:46:18|21166.18
03:46:19|21162.27
03:46:20|21162.2
03:46:21|21162.58
03:46:22|21162.
03:46:23|21160.23
03:46:24|21158.26
03:46:25|21155.84
03:46:26|21159.76
03:46:27|21158.19
03:46:28|21158.02
03:46:29|21156.95
03:46:30|21155.42
03:46:31|21156.28
03:46:32|21157.04
03:46:33|21160.63
03:46:34|21160.13
03:46:35|21155.37
03:46:36|21155.97
03:46:37|21156.65
03:46:38|21156.68
03:46:39|21155.95
03:46:40|21153.66
03:46:41|21155.98
03:46:42|21157.78
03:46:43|21155.29
03:46:44|21155.54
03:46:45|21155.54
03:46:46|21156.36
03:46:47|21155.69
03:46:48|21155.82
03:46:49|21156.79
03:46:50|21157.16
03:46:51|21155.31
03:46:52|21156.27
03:46:53|21157.39
03:46:54|21154.21
03:46:55|21154.7
03:46:56|21155.84
03:46:57|21154.17
03:46:58|21154.64
03:47:00|21147.91
03:47:00|21147.49
03:47:03|21147.04
03:47:04|21146.18
03:47:06|21147.04
03:47:07|21145.32
03:47:08|21143.04
03:47:10|21144.34
03:47:11|21145.41
03:47:12|21143.07
03:47:14|21143.44
03:47:15|21143.82
03:47:15|21147.94
03:47:18|21148.27
03:47:18|21146.12
03:47:19|21146.07
03:47:20|21146.48
03:47:21|21146.51
03:47:22|21146.26
03:47:23|21145.85
03:47:24|21144.35
03:47:26|21143.73
03:47:26|21144.23
03:47:27|21143.51
03:47:28|21143.24
03:47:29|21140.61
03:47:31|21141.09
03:47:32|21141.76
03:47:32|21142.15
03:47:34|21139.43
03:47:35|21139.46
03:47:36|21139.23
03:47:38|21140.19
03:47:38|21142.09
03:47:39|21142.35
03:47:40|21144.26
03:47:41|21143.1
03:47:42|21142.42
03:47:43|21140.54
03:47:44|21141.29
03:47:46|21140.95
03:47:47|21141.34
03:47:47|21140.71
03:47:48|21140.71
03:47:50|21140.71
03:47:51|21142.22
03:47:52|21140.98
03:47:53|21140.66
03:47:54|21141.16
03:47:55|21140.58
03:47:56|21139.67
03:47:57|21141.51
03:47:59|21141.03
03:48:00|21142.16
03:48:01|21144.8
03:48:03|21145.1
03:48:05|21145.2
03:48:05|21145.08
03:48:06|21145.76
03:48:08|21143.93
03:48:10|21143.89
03:48:11|21144.64
03:48:12|21144.53
03:48:13|21132.01
03:48:14|21133.08
03:48:15|21137.29
03:48:16|21135.46
03:48:17|21136.48
03:48:18|21134.34
03:48:19|21134.09
03:48:20|21135.27
03:48:21|21132.97
03:48:22|21133.15
03:48:24|21133.
03:48:25|21134.32
03:48:25|21131.91
03:48:26|21132.31
03:48:28|21133.05
03:48:29|21139.54
03:48:30|21140.9
03:48:32|21140.8
03:48:33|21145.8
03:48:34|21145.53
03:48:35|21144.85
03:48:36|21143.4
03:48:37|21145.42
03:48:38|21147.97
03:48:39|21145.93
03:48:40|21146.31
03:48:41|21147.68
03:48:42|21147.68
03:48:43|21147.94
03:48:44|21147.57
03:48:45|21148.8
03:48:46|21150.52
03:48:47|21148.2
03:48:48|21147.72
03:48:49|21149.21
03:48:50|21149.28
03:48:51|21147.49
03:48:52|21148.25
03:48:53|21147.78
03:48:54|21146.98
03:48:55|21149.65
03:48:56|21151.57
03:48:57|21148.57
03:48:58|21148.16
03:49:00|21148.73
03:49:01|21146.
03:49:02|21145.11
03:49:04|21147.74
03:49:04|21148.19
03:49:07|21149.34
03:49:08|21148.54
03:49:09|21148.39
03:49:10|21148.12
03:49:11|21148.52
03:49:12|21146.97
03:49:13|21145.96
03:49:14|21145.78
03:49:15|21145.63
03:49:16|21145.53
03:49:17|21145.1
03:49:18|21144.29
03:49:19|21143.76
03:49:20|21141.09
03:49:21|21141.68
03:49:22|21141.76
03:49:23|21140.77
03:49:24|21142.08
03:49:25|21141.05
03:49:26|21141.71
03:49:27|21139.61
03:49:28|21140.39
03:49:29|21139.78
03:49:30|21139.29
03:49:31|21140.13
03:49:32|21140.03
03:49:34|21138.55
03:49:34|21138.25
03:49:36|21137.87
03:49:37|21137.87
03:49:38|21137.82
03:49:39|21139.51
03:49:40|21139.4
03:49:41|21139.41
03:49:42|21139.41
03:49:43|21140.74
03:49:44|21138.17
03:49:45|21138.17
03:49:46|21138.51
03:49:47|21137.66
03:49:48|21138.84
03:49:49|21137.96
03:49:50|21136.48
03:49:52|21136.47
03:49:52|21136.82
03:49:53|21139.04
03:49:54|21137.
03:49:55|21136.37
03:49:56|21136.05
03:49:57|21135.29
03:49:58|21135.49
03:49:59|21134.4
03:50:00|21133.33
03:50:02|21133.08
03:50:03|21131.76
03:50:04|21135.05
03:50:05|21133.95
03:50:05|21134.12
03:50:07|21135.38
03:50:08|21135.96
03:50:09|21135.17
03:50:09|21135.55
03:50:11|21134.11
03:50:12|21134.44
03:50:13|21134.5
03:50:14|21133.99
03:50:15|21133.58
03:50:16|21134.26
03:50:17|21133.53
03:50:18|21133.53
03:50:19|21133.53
03:50:20|21136.93
03:50:21|21136.94
03:50:22|21137.91
03:50:23|21137.54
03:50:23|21137.19
03:50:25|21137.79
03:50:26|21135.37
03:50:27|21135.3
03:50:28|21133.95
03:50:29|21135.64
03:50:30|21134.33
03:50:30|21134.33
03:50:32|21134.33
03:50:33|21134.18
03:50:34|21134.42
03:50:35|21135.97
03:50:35|21135.22
03:50:37|21134.77
03:50:38|21135.96
03:50:39|21138.74
03:50:40|21138.75
03:50:41|21137.92
03:50:42|21136.58
03:50:43|21136.26
03:50:44|21135.6
03:50:46|21135.3
03:50:46|21135.3
03:50:47|21136.43
03:50:48|21136.75
03:50:49|21135.13
03:50:50|21136.37
03:50:51|21135.94
03:50:52|21136.76
03:50:53|21136.04
03:50:54|21129.29
03:50:56|21129.74
03:50:57|21128.78
03:50:58|21127.21
03:50:59|21126.77
03:51:01|21126.91
03:51:01|21128.14
03:51:02|21128.18
03:51:03|21129.76
03:51:05|21130.08
03:51:06|21130.12
03:51:07|21129.04
03:51:08|21129.56
03:51:09|21130.16
03:51:10|21128.
03:51:11|21127.96
03:51:12|21129.89
03:51:13|21128.63
03:51:14|21130.49
03:51:15|21135.5
03:51:16|21135.73
03:51:17|21132.51
03:51:18|21132.39
03:51:19|21130.03
03:51:20|21130.9
03:51:22|21129.99
03:51:22|21130.69
03:51:23|21130.38
03:51:25|21128.92
03:51:26|21127.38
03:51:27|21130.23
03:51:28|21129.94
03:51:28|21130.18
03:51:30|21128.15
03:51:31|21128.57
03:51:32|21128.57
03:51:33|21128.78
03:51:35|21129.53
03:51:35|21129.87
03:51:36|21129.41
03:51:37|21128.89
03:51:38|21128.72
03:51:39|21128.56
03:51:40|21128.55
03:51:41|21128.32
03:51:42|21128.18
03:51:43|21129.3
03:51:44|21128.77
03:51:45|21129.72
03:51:46|21131.15
03:51:47|21132.18
03:51:48|21131.25
03:51:49|21131.25
03:51:50|21128.11
03:51:51|21128.5
03:51:52|21128.36
03:51:53|21128.36
03:51:55|21128.55
03:51:57|21127.68
03:51:58|21127.86
03:51:59|21128.52
03:52:01|21128.14
03:52:03|21127.06
03:52:04|21125.72
03:52:06|21126.87
03:52:07|21127.39
03:52:07|21127.11
03:52:08|21127.72
03:52:09|21127.87
03:52:10|21130.35
03:52:12|21128.57
03:52:13|21128.37
03:52:13|21126.86
03:52:14|21127.35
03:52:16|21126.93
03:52:17|21124.23
03:52:18|21126.01
03:52:19|21124.7
03:52:20|21126.66
03:52:21|21125.27
03:52:22|21124.4
03:52:23|21122.99
03:52:24|21122.92
03:52:25|21123.39
03:52:26|21122.09
03:52:27|21123.81
03:52:28|21123.45
03:52:29|21123.53
03:52:30|21123.17
03:52:31|21122.09
03:52:32|21122.97
03:52:33|21123.13
03:52:34|21123.09
03:52:35|21122.89
03:52:36|21122.67
03:52:37|21126.46
03:52:38|21125.01
03:52:39|21124.91
03:52:40|21125.4
03:52:41|21125.4
03:52:43|21124.12
03:52:44|21124.03
03:52:44|21123.31
03:52:46|21123.5
03:52:47|21122.87
03:52:47|21123.47
03:52:48|21121.34
03:52:50|21120.79
03:52:51|21120.58
03:52:51|21120.81
03:52:53|21120.04
03:52:54|21124.69
03:52:55|21126.8
03:52:56|21127.15
03:52:58|21128.81
03:52:59|21128.27
03:53:00|21128.57
03:53:02|21128.04
03:53:03|21127.94
03:53:04|21127.37
03:53:06|21129.51
03:53:07|21128.57
03:53:08|21128.57
03:53:09|21132.47
03:53:10|21133.64
03:53:11|21133.93
03:53:11|21131.45
03:53:13|21130.29
03:53:14|21130.82
03:53:15|21129.51
03:53:16|21129.96
03:53:17|21131.96
03:53:18|21131.78
03:53:20|21131.98
03:53:20|21131.74
03:53:21|21131.83
03:53:22|21132.66
03:53:23|21129.07
03:53:24|21129.21
03:53:25|21128.56
03:53:26|21128.66
03:53:27|21128.04
03:53:28|21127.61
03:53:29|21127.02
03:53:30|21127.66
03:53:31|21128.55
03:53:32|21128.55
03:53:33|21127.8
03:53:34|21127.03
03:53:35|21127.87
03:53:36|21127.7
03:53:37|21131.49
03:53:38|21126.84
03:53:39|21127.93
03:53:40|21128.04
03:53:41|21127.05
03:53:42|21125.73
03:53:43|21126.01
03:53:44|21126.01
03:53:45|21125.96
03:53:46|21125.72
03:53:47|21126.3
03:53:48|21126.3
03:53:50|21124.54
03:53:52|21123.19
03:53:53|21120.81
03:53:54|21120.37
03:53:55|21122.78
03:53:57|21124.67
03:53:57|21124.57
03:53:58|21124.38
03:53:59|21125.06
03:54:00|21122.1
03:54:02|21122.06
03:54:04|21121.49
03:54:04|21121.62
03:54:06|21120.58
03:54:08|21120.
03:54:08|21121.84
03:54:10|21121.2
03:54:10|21120.98
03:54:12|21121.58
03:54:14|21120.29
03:54:14|21118.7
03:54:15|21118.17
03:54:16|21118.95
03:54:17|21117.9
03:54:18|21122.7
03:54:19|21122.53
03:54:20|21122.29
03:54:21|21122.28
03:54:22|21122.89
03:54:23|21121.96
03:54:24|21121.65
03:54:25|21121.98
03:54:26|21122.05
03:54:27|21121.94
03:54:28|21122.24
03:54:29|21121.68
03:54:31|21121.82
03:54:32|21120.28
03:54:32|21121.04
03:54:33|21120.82
03:54:35|21119.83
03:54:36|21120.84
03:54:37|21120.35
03:54:38|21121.36
03:54:38|21121.36
03:54:40|21121.18
03:54:41|21120.95
03:54:42|21121.4
03:54:43|21123.73
03:54:44|21124.2
03:54:45|21124.19
03:54:46|21123.3
03:54:47|21123.81
03:54:48|21123.79
03:54:49|21123.82
03:54:50|21126.45
03:54:52|21125.57
03:54:53|21125.67
03:54:55|21125.57
03:54:56|21126.5
03:54:57|21126.66
03:54:59|21126.36
03:55:00|21130.54
03:55:00|21130.69
03:55:02|21131.52
03:55:03|21131.06
03:55:04|21130.97
03:55:06|21129.66
03:55:07|21128.99
03:55:08|21128.54
03:55:09|21130.42
03:55:09|21131.89
03:55:11|21132.06
03:55:12|21130.3
03:55:13|21131.93
03:55:14|21131.68
03:55:15|21131.58
03:55:16|21130.81
03:55:17|21132.69
03:55:18|21132.57
03:55:19|21132.09
03:55:20|21134.21
03:55:21|21134.21
03:55:22|21134.35
03:55:23|21133.57
03:55:24|21133.6
03:55:25|21135.41
03:55:26|21134.97
03:55:27|21135.2
03:55:28|21133.99
03:55:29|21134.43
03:55:30|21133.35
03:55:31|21133.83
03:55:32|21133.93
03:55:33|21134.33
03:55:34|21134.21
03:55:35|21134.35
03:55:36|21134.61
03:55:37|21135.
03:55:38|21134.68
03:55:39|21135.77
03:55:40|21136.
03:55:41|21135.18
03:55:42|21135.18
03:55:43|21135.99
03:55:44|21135.35
03:55:45|21135.38
03:55:46|21135.14
03:55:47|21135.17
03:55:48|21135.43
03:55:49|21134.65
03:55:50|21134.1
03:55:51|21133.98
03:55:53|21134.76
03:55:54|21134.76
03:55:56|21134.09
03:55:57|21135.52
03:55:58|21135.39
03:55:59|21134.68
03:56:00|21130.
03:56:01|21129.73
03:56:03|21129.55
03:56:04|21130.06
03:56:05|21129.67
03:56:07|21129.54
03:56:07|21129.67
03:56:09|21130.45
03:56:09|21129.69
03:56:11|21129.67
03:56:11|21129.56
03:56:13|21129.42
03:56:14|21129.49
03:56:15|21130.34
03:56:16|21128.8
03:56:16|21129.
03:56:18|21129.32
03:56:18|21128.18
03:56:20|21127.66
03:56:20|21129.14
03:56:22|21129.81
03:56:23|21129.07
03:56:24|21128.91
03:56:24|21129.63
03:56:26|21130.55
03:56:27|21129.18
03:56:28|21129.23
03:56:29|21126.56
03:56:30|21126.
03:56:31|21125.07
03:56:32|21124.34
03:56:33|21124.64
03:56:35|21123.01
03:56:36|21122.84
03:56:36|21122.66
03:56:37|21122.5
03:56:39|21122.49
03:56:40|21123.12
03:56:40|21121.98
03:56:41|21122.27
03:56:43|21122.55
03:56:43|21122.31
03:56:45|21121.94
03:56:45|21122.8
03:56:47|21122.02
03:56:48|21122.65
03:56:49|21122.11
03:56:49|21123.98
03:56:50|21123.67
03:56:52|21123.89
03:56:53|21123.05
03:56:53|21123.81
03:56:56|21122.58
03:56:57|21123.68
03:56:58|21122.62
03:56:59|21123.28
03:57:00|21123.18
03:57:01|21123.49
03:57:02|21123.19
03:57:03|21124.24
03:57:05|21129.
03:57:06|21127.43
03:57:07|21130.39
03:57:07|21128.36
03:57:08|21129.33
03:57:09|21128.81
03:57:11|21128.58
03:57:11|21129.49
03:57:13|21130.36
03:57:14|21130.01
03:57:15|21128.81
03:57:16|21129.75
03:57:17|21130.05
03:57:18|21129.42
03:57:19|21128.23
03:57:20|21129.6
03:57:21|21128.68
03:57:22|21129.85
03:57:23|21130.08
03:57:24|21129.28
03:57:26|21129.6
03:57:27|21129.6
03:57:28|21132.85
03:57:28|21132.14
03:57:30|21131.79
03:57:31|21133.02
03:57:32|21134.85
03:57:33|21133.81
03:57:34|21135.58
03:57:35|21137.41
03:57:36|21137.12
03:57:37|21137.12
03:57:38|21136.36
03:57:39|21136.73
03:57:40|21138.23
03:57:41|21139.06
03:57:42|21138.93
03:57:43|21138.1
03:57:44|21138.51
03:57:45|21136.95
03:57:45|21136.23
03:57:47|21136.69
03:57:48|21136.87
03:57:49|21135.88
03:57:50|21136.27
03:57:50|21136.34
03:57:51|21135.
03:57:53|21131.13
03:57:55|21130.37
03:57:56|21129.61
03:57:57|21128.67
03:57:58|21128.96
03:58:00|21129.92
03:58:01|21127.92
03:58:02|21126.8
03:58:04|21126.24
03:58:05|21124.86
03:58:06|21123.67
03:58:07|21123.69
03:58:08|21125.2
03:58:09|21125.43
03:58:10|21126.08
03:58:11|21127.66
03:58:12|21129.33
03:58:13|21127.89
03:58:14|21127.87
03:58:15|21128.31
03:58:16|21128.6
03:58:17|21129.1
03:58:18|21129.04
03:58:19|21128.97
03:58:20|21127.7
03:58:21|21126.68
03:58:23|21125.17
03:58:24|21128.49
03:58:25|21126.9
03:58:26|21127.2
03:58:27|21126.17
03:58:28|21125.42
03:58:29|21125.96
03:58:29|21126.67
03:58:31|21126.92
03:58:32|21126.92
03:58:32|21126.99
03:58:33|21127.
03:58:35|21126.23
03:58:35|21126.23
03:58:37|21127.
03:58:38|21127.29
03:58:39|21128.49
03:58:39|21127.5
03:58:41|21126.34
03:58:42|21128.05
03:58:43|21128.59
03:58:44|21129.
03:58:45|21128.95
03:58:45|21128.25
03:58:47|21127.87
03:58:48|21130.24
03:58:48|21130.
03:58:50|21130.
03:58:50|21129.52
03:58:52|21128.01
03:58:53|21125.24
03:58:54|21125.73
03:58:56|21126.02
03:58:57|21125.37
03:58:58|21125.96
03:58:59|21126.16
03:59:01|21125.19
03:59:02|21125.64
03:59:03|21126.73
03:59:04|21126.02
03:59:06|21126.
03:59:06|21125.28
03:59:08|21126.2
03:59:09|21126.
03:59:10|21127.24
03:59:11|21126.44
03:59:13|21127.44
03:59:14|21124.83
03:59:15|21122.73
03:59:16|21121.63
03:59:18|21121.13
03:59:19|21120.37
03:59:20|21120.92
03:59:21|21121.21
03:59:22|21120.46
03:59:23|21122.57
03:59:24|21121.78
03:59:25|21125.73
03:59:26|21124.95
03:59:27|21125.36
03:59:28|21126.91
03:59:29|21128.65
03:59:30|21128.65
03:59:30|21127.45
03:59:32|21125.88
03:59:33|21126.92
03:59:34|21127.51
03:59:35|21125.3
03:59:36|21125.74
03:59:37|21126.18
03:59:38|21126.2
03:59:39|21126.54
03:59:40|21126.08
03:59:41|21127.51
03:59:42|21127.51
03:59:43|21125.15
03:59:44|21125.21
03:59:45|21125.04
03:59:46|21124.94
03:59:47|21125.32
03:59:48|21125.32
03:59:49|21125.22
03:59:50|21124.95
03:59:51|21126.01
03:59:52|21125.72
03:59:53|21126.64
03:59:54|21126.07
03:59:55|21126.2
03:59:57|21125.05
03:59:58|21124.86
03:59:59|21124.88
04:00:00|21124.39
04:00:02|21125.32
04:00:02|21124.8
04:00:04|21124.35
04:00:05|21122.38
04:00:06|21126.57
04:00:06|21126.91
04:00:08|21129.52
04:00:09|21130.28
04:00:09|21128.19
04:00:10|21128.69
04:00:12|21125.21
04:00:13|21127.8
04:00:14|21124.45
04:00:16|21123.82
04:00:16|21122.38
04:00:17|21120.
04:00:19|21120.38
04:00:19|21119.62
04:00:21|21122.76
04:00:22|21120.78
04:00:22|21119.85
04:00:23|21124.43
04:00:25|21124.57
04:00:26|21123.27
04:00:27|21121.89
04:00:27|21122.17
04:00:28|21122.82
04:00:29|21123.07
04:00:30|21127.8
04:00:32|21128.48
04:00:33|21126.93
04:00:34|21127.43
04:00:35|21126.11
04:00:35|21126.34
04:00:36|21125.75
04:00:37|21126.72
04:00:38|21126.25
04:00:39|21125.34
04:00:40|21125.85
04:00:41|21125.25
04:00:43|21125.57
04:00:43|21125.31
04:00:44|21123.55
04:00:45|21124.78
04:00:46|21124.02
04:00:48|21124.02
04:00:49|21123.12
04:00:50|21120.77
04:00:51|21121.45
04:00:52|21121.45
04:00:53|21121.45
04:00:54|21121.44
04:00:55|21121.77
04:00:55|21121.55
04:00:58|21121.36
04:00:58|21121.56
04:00:59|21121.44
04:01:00|21121.72
04:01:02|21120.28
04:01:03|21123.3
04:01:04|21124.18
04:01:05|21124.22
04:01:06|21124.38
04:01:07|21124.11
04:01:08|21124.44
04:01:09|21125.19
04:01:11|21126.18
04:01:11|21127.88
04:01:13|21126.75
04:01:14|21127.17
04:01:15|21127.29
04:01:16|21127.55
04:01:17|21127.22
04:01:18|21127.11
04:01:19|21126.55
04:01:20|21127.39
04:01:21|21126.55
04:01:22|21127.73
04:01:23|21126.79
04:01:24|21129.86
04:01:25|21128.97
04:01:26|21129.06
04:01:27|21130.68
04:01:28|21131.62
04:01:30|21131.38
04:01:31|21131.1
04:01:32|21131.26
04:01:33|21130.28
04:01:33|21129.68
04:01:35|21129.46
04:01:36|21130.55
04:01:37|21130.53
04:01:38|21130.21
04:01:39|21125.9
04:01:40|21125.28
04:01:41|21125.68
04:01:42|21125.92
04:01:43|21126.61
04:01:44|21127.04
04:01:45|21127.15
04:01:46|21126.01
04:01:48|21128.29
04:01:49|21128.09
04:01:50|21127.17
04:01:51|21127.37
04:01:52|21129.2
04:01:53|21128.47
04:01:54|21129.71
04:01:54|21128.73
04:01:56|21129.36
04:01:57|21128.93
04:01:58|21128.22
04:02:00|21126.19
04:02:01|21125.56
04:02:02|21123.46
04:02:04|21126.32
04:02:06|21126.91
04:02:07|21127.31
04:02:08|21128.41
04:02:10|21128.4
04:02:10|21128.76
04:02:11|21128.99
04:02:12|21127.84
04:02:13|21128.71
04:02:14|21129.82
04:02:15|21129.27
04:02:17|21127.97
04:02:17|21128.51
04:02:18|21128.13
04:02:19|21129.61
04:02:20|21128.23
04:02:21|21127.95
04:02:22|21128.84
04:02:23|21130.4
04:02:24|21126.92
04:02:25|21127.23
04:02:26|21126.92
04:02:27|21127.92
04:02:28|21127.2
04:02:29|21127.66
04:02:30|21127.18
04:02:31|21127.2
04:02:32|21127.8
04:02:33|21129.01
04:02:34|21132.59
04:02:35|21132.18
04:02:36|21130.42
04:02:37|21129.4
04:02:38|21131.42
04:02:39|21130.8
04:02:40|21130.33
04:02:41|21130.11
04:02:42|21131.9
04:02:43|21132.87
04:02:44|21132.72
04:02:45|21134.99
04:02:46|21134.22
04:02:47|21133.61
04:02:48|21131.65
04:02:49|21134.57
04:02:50|21133.47
04:02:51|21133.61
04:02:52|21134.14
04:02:53|21133.41
04:02:54|21134.55
04:02:55|21133.73
04:02:56|21133.17
04:02:57|21133.54
04:02:59|21132.89
04:03:00|21133.54
04:03:02|21134.11
04:03:03|21133.5
04:03:04|21133.13
04:03:05|21133.78
04:03:07|21134.67
04:03:07|21133.79
04:03:09|21132.91
04:03:09|21132.13
04:03:11|21131.89
04:03:13|21130.37
04:03:13|21130.19
04:03:14|21130.46
04:03:15|21130.83
04:03:16|21128.02
04:03:17|21127.39
04:03:18|21128.8
04:03:19|21126.81
04:03:20|21126.81
04:03:21|21128.64
04:03:22|21128.12
04:03:24|21127.66
04:03:24|21127.43
04:03:25|21127.44
04:03:26|21127.44
04:03:27|21127.47
04:03:28|21127.18
04:03:29|21129.4
04:03:30|21127.7
04:03:32|21128.
04:03:33|21127.68
04:03:34|21127.86
04:03:35|21127.47
04:03:36|21126.85
04:03:37|21127.13
04:03:38|21128.43
04:03:39|21127.59
04:03:40|21127.6
04:03:41|21125.07
04:03:42|21127.41
04:03:43|21125.75
04:03:44|21127.72
04:03:45|21127.8
04:03:46|21127.81
04:03:47|21127.6
04:03:48|21127.7
04:03:49|21128.8
04:03:50|21128.13
04:03:51|21128.61
04:03:52|21128.8
04:03:53|21128.8
04:03:54|21128.23
04:03:55|21128.18
04:03:56|21127.56
04:03:57|21126.25
04:03:58|21126.41
04:03:59|21128.94
04:04:00|21126.38
04:04:02|21126.3
04:04:02|21127.65
04:04:03|21127.12
04:04:04|21129.12
04:04:06|21127.43
04:04:07|21127.31
04:04:09|21127.75
04:04:09|21128.81
04:04:11|21128.26
04:04:11|21128.36
04:04:12|21127.76
04:04:13|21128.24
04:04:15|21128.86
04:04:17|21128.03
04:04:17|21129.71
04:04:18|21127.78
04:04:19|21127.73
04:04:20|21127.8
04:04:21|21127.31
04:04:22|21126.93
04:04:24|21126.
04:04:25|21126.19
04:04:26|21128.42
04:04:27|21128.39
04:04:28|21129.18
04:04:29|21129.41
04:04:30|21128.89
04:04:31|21129.71
04:04:32|21129.93
04:04:33|21129.46
04:04:34|21130.69
04:04:35|21129.12
04:04:36|21128.87
04:04:38|21130.25
04:04:38|21127.65
04:04:39|21127.46
04:04:40|21127.25
04:04:42|21127.53
04:04:42|21128.24
04:04:43|21128.24
04:04:45|21128.07
04:04:46|21127.84
04:04:47|21130.04
04:04:48|21127.64
04:04:49|21128.17
04:04:50|21128.17
04:04:50|21128.31
04:04:52|21129.6
04:04:52|21129.18
04:04:53|21129.55
04:04:55|21128.77
04:04:55|21126.89
04:04:56|21126.49
04:04:58|21127.27
04:04:59|21127.33
04:04:59|21130.84
04:05:01|21130.09
04:05:03|21130.86
04:05:04|21130.9
04:05:06|21130.83
04:05:06|21130.27
04:05:07|21131.63
04:05:09|21128.6
04:05:11|21125.98
04:05:11|21126.16
04:05:13|21127.62
04:05:14|21127.35
04:05:15|21127.82
04:05:16|21128.03
04:05:18|21127.21
04:05:18|21127.84
04:05:19|21127.84
04:05:20|21127.47
04:05:21|21127.99
04:05:22|21128.02
04:05:23|21127.51
04:05:24|21128.29
04:05:25|21124.78
04:05:26|21124.71
04:05:27|21124.71
04:05:28|21124.71
04:05:29|21125.57
04:05:30|21124.75
04:05:31|21124.78
04:05:32|21124.67
04:05:33|21124.18
04:05:34|21124.36
04:05:35|21125.34
04:05:36|21126.09
04:05:38|21128.74
04:05:38|21128.91
04:05:39|21129.4
04:05:40|21128.35
04:05:41|21129.06
04:05:42|21126.42
04:05:43|21125.6
04:05:44|21125.6
04:05:45|21126.
04:05:46|21126.
04:05:47|21125.53
04:05:48|21126.
04:05:49|21125.93
04:05:50|21126.27
04:05:51|21124.73
04:05:52|21125.44
04:05:53|21125.01
04:05:54|21126.34
04:05:55|21126.48
04:05:56|21127.04
04:05:57|21127.64
04:05:58|21128.02
04:05:59|21128.57
04:06:00|21127.35
04:06:01|21127.58
04:06:03|21128.14
04:06:03|21127.45
04:06:05|21127.33
04:06:06|21127.65
04:06:07|21127.65
04:06:08|21127.31
04:06:09|21127.33
04:06:10|21128.72
04:06:11|21128.13
04:06:12|21128.25
04:06:13|21129.29
04:06:14|21129.29
04:06:16|21126.71
04:06:16|21126.56
04:06:17|21126.18
04:06:18|21126.3
04:06:19|21127.35
04:06:20|21126.14
04:06:21|21126.46
04:06:22|21126.15
04:06:23|21126.
04:06:24|21125.52
04:06:25|21125.52
04:06:26|21125.51
04:06:27|21124.92
04:06:28|21125.47
04:06:29|21126.04
04:06:30|21124.6
04:06:32|21123.32
04:06:33|21124.13
04:06:34|21124.53
04:06:34|21124.99
04:06:35|21124.26
04:06:37|21125.42
04:06:38|21122.98
04:06:39|21124.5
04:06:40|21123.75
04:06:41|21123.67
04:06:42|21123.75
04:06:43|21123.81
04:06:44|21124.25
04:06:45|21123.49
04:06:46|21123.71
04:06:47|21123.58
04:06:48|21120.14
04:06:48|21121.57
04:06:50|21122.5
04:06:51|21122.64
04:06:52|21121.69
04:06:53|21122.22
04:06:53|21121.81
04:06:55|21122.07
04:06:56|21121.07
04:06:57|21122.24
04:06:58|21122.06
04:06:58|21121.7
04:07:00|21121.34
04:07:01|21121.19
04:07:02|21120.81
04:07:04|21119.74
04:07:05|21120.23
04:07:06|21120.93
04:07:07|21119.76
04:07:08|21120.37
04:07:09|21120.41
04:07:10|21120.4
04:07:12|21118.94
04:07:12|21121.08
04:07:13|21119.68
04:07:14|21121.25
04:07:15|21119.26
04:07:17|21121.22
04:07:18|21121.35
04:07:19|21121.23
04:07:20|21120.91
04:07:21|21120.75
04:07:22|21120.82
04:07:23|21118.51
04:07:24|21117.28
04:07:24|21116.57
04:07:26|21116.99
04:07:27|21116.79
04:07:27|21115.84
04:07:28|21115.82
04:07:30|21115.42
04:07:31|21115.07
04:07:32|21115.06
04:07:33|21114.63
04:07:34|21115.74
04:07:34|21115.07
04:07:36|21114.33
04:07:37|21114.49
04:07:38|21113.35
04:07:39|21113.91
04:07:40|21113.56
04:07:41|21112.37
04:07:42|21111.77
04:07:43|21112.7
04:07:44|21112.7
04:07:45|21112.25
04:07:46|21113.41
04:07:47|21112.82
04:07:48|21113.09
04:07:49|21115.35
04:07:50|21112.99
04:07:51|21112.55
04:07:53|21112.82
04:07:54|21112.82
04:07:54|21112.41
04:07:56|21112.5
04:07:57|21111.01
04:07:58|21112.34
04:07:59|21114.93
04:07:59|21115.57
04:08:01|21115.68
04:08:02|21115.1
04:08:02|21114.8
04:08:04|21115.9
04:08:05|21114.36
04:08:06|21113.78
04:08:08|21113.26
04:08:09|21113.26
04:08:10|21113.7
04:08:11|21114.09
04:08:12|21115.53
04:08:14|21115.36
04:08:15|21115.7
04:08:16|21114.63
04:08:17|21115.51
04:08:18|21116.15
04:08:18|21116.02
04:08:20|21116.93
04:08:21|21116.11
04:08:22|21115.51
04:08:23|21116.57
04:08:25|21116.62
04:08:25|21115.7
04:08:26|21116.29
04:08:27|21116.79
04:08:28|21116.26
04:08:29|21115.45
04:08:31|21115.28
04:08:31|21115.46
04:08:32|21115.13
04:08:33|21114.93
04:08:34|21115.41
04:08:36|21114.13
04:08:36|21115.
04:08:37|21115.07
04:08:38|21116.62
04:08:39|21116.77
04:08:41|21115.96
04:08:42|21114.97
04:08:43|21113.88
04:08:44|21115.26
04:08:45|21113.89
04:08:46|21114.03
04:08:47|21114.19
04:08:48|21114.14
04:08:49|21114.3
04:08:50|21114.17
04:08:51|21113.81
04:08:53|21116.45
04:08:53|21116.02
04:08:55|21115.17
04:08:55|21114.24
04:08:57|21113.92
04:08:58|21114.14
04:08:58|21114.15
04:09:00|21114.
04:09:00|21114.39
04:09:02|21114.19
04:09:03|21114.49
04:09:04|21114.19
04:09:05|21113.85
04:09:07|21114.02
04:09:09|21114.19
04:09:10|21114.27
04:09:11|21114.33
04:09:12|21115.6
04:09:13|21116.01
04:09:14|21116.05
04:09:16|21114.55
04:09:16|21116.04
04:09:18|21116.61
04:09:19|21114.97
04:09:20|21114.82
04:09:21|21114.81
04:09:22|21114.15
04:09:23|21115.37
04:09:24|21115.3
04:09:25|21114.51
04:09:26|21113.86
04:09:27|21115.24
04:09:28|21114.47
04:09:29|21115.39
04:09:30|21115.38
04:09:31|21114.49
04:09:32|21114.5
04:09:33|21114.03
04:09:34|21113.93
04:09:36|21115.37
04:09:37|21114.14
04:09:37|21114.37
04:09:39|21113.75
04:09:40|21113.68
04:09:41|21114.44
04:09:42|21111.83
04:09:43|21112.37
04:09:44|21111.63
04:09:45|21111.13
04:09:46|21111.52
04:09:47|21111.14
04:09:48|21112.26
04:09:49|21111.77
04:09:49|21110.8
04:09:51|21111.26
04:09:52|21111.23
04:09:53|21110.64
04:09:54|21110.64
04:09:54|21111.23
04:09:55|21111.47
04:09:56|21111.01
04:09:58|21111.88
04:09:58|21110.93
04:10:00|21112.2
04:10:00|21112.45
04:10:01|21112.
04:10:03|21110.54
04:10:04|21111.
04:10:05|21111.18
04:10:07|21111.43
04:10:08|21111.61
04:10:10|21112.73
04:10:11|21112.33
04:10:12|21112.92
04:10:13|21112.19
04:10:15|21111.57
04:10:16|21113.07
04:10:18|21114.49
04:10:19|21113.96
04:10:20|21112.96
04:10:22|21113.55
04:10:22|21113.85
04:10:23|21113.29
04:10:24|21114.2
04:10:25|21113.86
04:10:26|21114.09
04:10:27|21113.39
04:10:29|21115.22
04:10:29|21114.47
04:10:31|21114.53
04:10:32|21115.23
04:10:33|21114.79
04:10:35|21113.64
04:10:35|21113.73
04:10:37|21113.89
04:10:37|21114.42
04:10:38|21114.05
04:10:39|21114.48
04:10:41|21113.94
04:10:41|21114.11
04:10:42|21114.53
04:10:44|21114.52
04:10:45|21114.55
04:10:46|21114.72
04:10:47|21114.98
04:10:48|21114.92
04:10:49|21114.44
04:10:50|21114.67
04:10:51|21114.64
04:10:52|21115.14
04:10:53|21115.12
04:10:54|21115.07
04:10:55|21116.15
04:10:56|21115.85
04:10:57|21114.64
04:10:58|21114.9
04:10:59|21114.18
04:11:00|21114.04
04:11:01|21114.67
04:11:03|21113.61
04:11:03|21115.12
04:11:04|21113.97
04:11:05|21112.48
04:11:07|21112.88
04:11:08|21111.87
04:11:09|21112.68
04:11:11|21111.81
04:11:12|21112.67
04:11:13|21113.52
04:11:15|21113.47
04:11:16|21113.47
04:11:17|21113.46
04:11:17|21113.01
04:11:19|21112.28
04:11:20|21112.47
04:11:21|21112.54
04:11:22|21112.37
04:11:23|21112.41
04:11:24|21112.35
04:11:25|21113.25
04:11:26|21112.73
04:11:27|21112.37
04:11:28|21113.1
04:11:29|21112.25
04:11:30|21112.34
04:11:31|21112.73
04:11:32|21112.9
04:11:33|21112.54
04:11:35|21113.97
04:11:35|21114.44
04:11:36|21113.57
04:11:38|21114.53
04:11:39|21114.3
04:11:41|21114.59
04:11:41|21113.96
04:11:42|21114.57
04:11:43|21114.71
04:11:44|21115.46
04:11:45|21115.31
04:11:46|21114.76
04:11:47|21115.27
04:11:48|21114.12
04:11:49|21115.41
04:11:50|21114.36
04:11:52|21114.31
04:11:52|21114.35
04:11:53|21113.6
04:11:54|21113.09
04:11:55|21112.73
04:11:56|21113.33
04:11:57|21112.86
04:11:58|21112.18
04:11:59|21112.69
04:12:00|21112.51
04:12:01|21113.52
04:12:02|21112.67
04:12:03|21114.05
04:12:04|21112.45
04:12:05|21113.1
04:12:06|21112.04
04:12:08|21111.25
04:12:10|21110.49
04:12:11|21109.83
04:12:13|21111.77
04:12:15|21110.06
04:12:15|21109.59
04:12:16|21111.2
04:12:18|21110.04
04:12:19|21111.12
04:12:20|21112.07
04:12:21|21112.49
04:12:21|21112.03
04:12:23|21112.27
04:12:23|21112.92
04:12:25|21109.98
04:12:26|21109.53
04:12:27|21109.53
04:12:28|21111.27
04:12:28|21110.67
04:12:29|21111.38
04:12:31|21110.95
04:12:32|21110.69
04:12:33|21110.72
04:12:34|21111.01
04:12:34|21111.39
04:12:36|21110.6
04:12:37|21110.14
04:12:38|21110.14
04:12:38|21111.84
04:12:40|21109.75
04:12:40|21109.8
04:12:42|21111.69
04:12:42|21110.6
04:12:43|21110.25
04:12:44|21110.25
04:12:46|21109.92
04:12:47|21110.41
04:12:47|21109.27
04:12:49|21109.98
04:12:50|21110.07
04:12:51|21107.41
04:12:52|21107.58
04:12:53|21107.15
04:12:54|21107.15
04:12:55|21109.34
04:12:56|21108.81
04:12:57|21110.17
04:12:58|21110.47
04:12:58|21111.22
04:13:00|21112.64
04:13:01|21112.56
04:13:02|21112.55
04:13:02|21111.91
04:13:04|21111.21
04:13:05|21112.08
04:13:06|21111.88
04:13:07|21112.07
04:13:08|21109.98
04:13:10|21109.08
04:13:11|21108.9
04:13:13|21108.44
04:13:14|21108.66
04:13:15|21108.33
04:13:16|21108.75
04:13:17|21107.79
04:13:18|21107.13
04:13:19|21107.52
04:13:20|21108.07
04:13:21|21109.25
04:13:22|21109.06
04:13:23|21109.06
04:13:25|21109.39
04:13:25|21109.47
04:13:26|21108.71
04:13:28|21107.44
04:13:29|21107.63
04:13:29|21109.08
04:13:30|21110.06
04:13:31|21109.32
04:13:32|21110.24
04:13:34|21110.08
04:13:35|21107.98
04:13:36|21107.18
04:13:37|21107.17
04:13:38|21108.03
04:13:39|21106.55
04:13:40|21107.48
04:13:41|21106.75
04:13:42|21106.75
04:13:43|21106.45
04:13:44|21106.06
04:13:45|21107.23
04:13:46|21107.07
04:13:47|21105.67
04:13:48|21106.75
04:13:49|21106.25
04:13:50|21106.64
04:13:51|21106.65
04:13:52|21108.55
04:13:53|21108.77
04:13:54|21109.24
04:13:55|21108.16
04:13:56|21108.55
04:13:57|21109.38
04:13:58|21104.9
04:13:59|21106.3
04:14:00|21105.77
04:14:01|21108.44
04:14:02|21107.12
04:14:03|21106.41
04:14:04|21108.23
04:14:05|21108.66
04:14:06|21109.84
04:14:07|21110.56
04:14:08|21109.55
04:14:10|21110.19
04:14:12|21109.18
04:14:13|21109.31
04:14:14|21109.89
04:14:16|21109.33
04:14:17|21109.03
04:14:19|21109.6
04:14:20|21110.69
04:14:21|21110.4
04:14:23|21109.75
04:14:24|21108.06
04:14:24|21108.94
04:14:26|21109.08
04:14:27|21108.23
04:14:28|21108.13
04:14:30|21107.46
04:14:31|21108.41
04:14:32|21108.
04:14:33|21106.74
04:14:34|21106.28
04:14:35|21106.3
04:14:36|21108.3
04:14:37|21106.99
04:14:38|21108.1
04:14:39|21107.87
04:14:40|21107.38
04:14:41|21105.
04:14:42|21107.49
04:14:43|21105.99
04:14:44|21108.21
04:14:45|21107.73
04:14:46|21107.93
04:14:47|21107.86
04:14:48|21107.87
04:14:49|21106.83
04:14:50|21106.95
04:14:51|21106.49
04:14:52|21107.03
04:14:53|21106.98
04:14:54|21106.88
04:14:55|21107.86
04:14:56|21106.98
04:14:57|21107.43
04:14:58|21106.91
04:14:59|21106.98
04:15:00|21108.49
04:15:01|21106.68
04:15:03|21106.56
04:15:03|21105.89
04:15:05|21106.98
04:15:06|21106.37
04:15:07|21107.03
04:15:08|21106.87
04:15:09|21107.02
04:15:10|21107.68
04:15:12|21107.19
04:15:13|21107.74
04:15:15|21107.46
04:15:16|21107.6
04:15:18|21108.2
04:15:19|21108.17
04:15:19|21110.3
04:15:21|21109.05
04:15:21|21108.8
04:15:22|21108.8
04:15:24|21110.2
04:15:24|21111.94
04:15:25|21110.84
04:15:26|21112.63
04:15:27|21110.87
04:15:29|21109.75
04:15:30|21110.14
04:15:31|21109.48
04:15:32|21110.41
04:15:33|21109.06
04:15:34|21110.36
04:15:35|21110.58
04:15:37|21110.88
04:15:38|21111.17
04:15:38|21111.26
04:15:40|21111.78
04:15:41|21111.29
04:15:43|21111.77
04:15:43|21112.78
04:15:45|21111.41
04:15:46|21112.33
04:15:47|21111.44
04:15:47|21112.07
04:15:48|21111.55
04:15:49|21110.57
04:15:50|21111.04
04:15:52|21111.54
04:15:53|21111.6
04:15:53|21111.48
04:15:54|21112.06
04:15:55|21112.06
04:15:57|21112.06
04:15:57|21112.78
04:15:59|21112.28
04:15:59|21112.12
04:16:01|21112.55
04:16:02|21111.97
04:16:03|21112.83
04:16:04|21112.08
04:16:05|21111.35
04:16:06|21112.38
04:16:07|21112.24
04:16:08|21115.19
04:16:09|21116.22
04:16:11|21114.43
04:16:11|21113.89
04:16:13|21115.02
04:16:15|21114.4
04:16:16|21114.91
04:16:17|21114.92
04:16:18|21114.22
04:16:19|21114.24
04:16:20|21115.36
04:16:21|21114.87
04:16:23|21114.99
04:16:23|21114.99
04:16:25|21114.99
04:16:25|21115.77
04:16:27|21115.62
04:16:27|21115.15
04:16:28|21114.47
04:16:30|21115.22
04:16:30|21114.94
04:16:32|21115.03
04:16:33|21114.97
04:16:34|21115.37
04:16:35|21115.56
04:16:36|21115.71
04:16:37|21114.68
04:16:38|21115.32
04:16:39|21115.83
04:16:40|21115.01
04:16:41|21115.2
04:16:43|21115.55
04:16:44|21115.22
04:16:45|21114.78
04:16:46|21114.88
04:16:47|21114.51
04:16:48|21114.5
04:16:49|21115.03
04:16:51|21114.8
04:16:51|21115.12
04:16:53|21115.25
04:16:54|21115.09
04:16:54|21115.26
04:16:55|21115.53
04:16:57|21115.66
04:16:58|21116.3
04:16:59|21116.22
04:16:59|21116.18
04:17:01|21116.89
04:17:02|21116.09
04:17:02|21114.89
04:17:04|21116.88
04:17:05|21116.29
04:17:06|21115.99
04:17:08|21115.99
04:17:08|21115.12
04:17:09|21115.06
04:17:10|21115.17
04:17:11|21116.21
04:17:13|21115.39
04:17:14|21116.02
04:17:16|21115.68
04:17:17|21115.34
04:17:19|21115.06
04:17:20|21120.02
04:17:22|21119.55
04:17:23|21119.79
04:17:25|21120.11
04:17:26|21118.51
04:17:28|21119.74
04:17:28|21120.17
04:17:30|21120.11
04:17:31|21119.84
04:17:32|21119.28
04:17:33|21119.08
04:17:34|21119.68
04:17:35|21119.59
04:17:36|21119.18
04:17:37|21119.21
04:17:38|21120.26
04:17:39|21122.09
04:17:40|21122.37
04:17:41|21122.37
04:17:42|21122.13
04:17:43|21123.99
04:17:44|21121.99
04:17:45|21121.81
04:17:47|21122.4
04:17:47|21124.06
04:17:48|21124.37
04:17:49|21125.02
04:17:50|21124.09
04:17:51|21123.61
04:17:52|21123.52
04:17:53|21122.65
04:17:54|21123.57
04:17:55|21123.23
04:17:56|21123.78
04:17:58|21123.34
04:17:59|21123.23
04:18:00|21122.28
04:18:00|21121.79
04:18:02|21123.79
04:18:03|21126.39
04:18:04|21125.64
04:18:05|21126.64
04:18:06|21125.52
04:18:07|21125.58
04:18:08|21125.35
04:18:09|21125.51
04:18:10|21125.36
04:18:11|21127.58
04:18:12|21127.42
04:18:13|21127.05
04:18:15|21126.93
04:18:16|21127.39
04:18:17|21126.82
04:18:19|21129.8
04:18:20|21132.13
04:18:21|21128.67
04:18:22|21127.75
04:18:24|21130.77
04:18:25|21128.81
04:18:26|21129.49
04:18:27|21131.86
04:18:27|21129.81
04:18:29|21130.01
04:18:31|21128.65
04:18:32|21128.24
04:18:33|21128.26
04:18:34|21129.39
04:18:35|21128.3
04:18:36|21125.42
04:18:37|21127.19
04:18:38|21126.83
04:18:39|21125.98
04:18:40|21125.29
04:18:41|21123.84
04:18:42|21123.23
04:18:43|21122.69
04:18:44|21122.
04:18:45|21121.73
04:18:46|21120.67
04:18:47|21120.
04:18:48|21124.04
04:18:49|21123.38
04:18:50|21124.34
04:18:52|21124.34
04:18:53|21124.56
04:18:54|21123.93
04:18:55|21124.21
04:18:56|21124.71
04:18:57|21126.02
04:18:58|21125.53
04:18:59|21125.
04:19:00|21124.63
04:19:01|21124.87
04:19:02|21123.8
04:19:03|21120.39
04:19:04|21120.7
04:19:06|21119.41
04:19:07|21122.25
04:19:08|21122.8
04:19:10|21122.56
04:19:11|21123.29
04:19:12|21125.9
04:19:13|21124.08
04:19:14|21124.94
04:19:15|21125.22
04:19:17|21128.13
04:19:18|21127.45
04:19:19|21127.45
04:19:20|21122.91
04:19:21|21123.37
04:19:22|21124.85
04:19:23|21124.78
04:19:24|21123.53
04:19:25|21123.55
04:19:26|21124.02
04:19:27|21123.94
04:19:28|21121.91
04:19:29|21123.29
04:19:30|21124.
04:19:31|21124.
04:19:33|21124.22
04:19:34|21125.38
04:19:35|21127.35
04:19:36|21130.01
04:19:36|21129.42
04:19:38|21130.27
04:19:38|21130.69
04:19:39|21128.82
04:19:41|21131.79
04:19:42|21132.8
04:19:42|21132.78
04:19:44|21132.96
04:19:45|21134.36
04:19:46|21134.73
04:19:47|21130.9
04:19:47|21130.81
04:19:49|21129.94
04:19:50|21130.56
04:19:51|21130.33
04:19:52|21129.31
04:19:53|21129.64
04:19:54|21128.11
04:19:54|21128.79
04:19:56|21128.19
04:19:58|21130.97
04:19:58|21130.59
04:19:59|21131.21
04:20:00|21130.44
04:20:01|21131.91
04:20:02|21131.03
04:20:03|21130.88
04:20:04|21131.3
04:20:05|21132.5
04:20:07|21132.25
04:20:09|21132.46
04:20:09|21132.49
04:20:10|21131.92
04:20:11|21132.14
04:20:13|21132.14
04:20:14|21131.84
04:20:15|21132.91
04:20:17|21137.3
04:20:17|21138.37
04:20:18|21136.84
04:20:19|21137.77
04:20:20|21139.26
04:20:22|21140.99
04:20:23|21140.96
04:20:24|21140.52
04:20:25|21139.25
04:20:27|21142.97
04:20:27|21144.56
04:20:29|21139.84
04:20:30|21139.64
04:20:30|21138.75
04:20:32|21140.97
04:20:33|21143.84
04:20:34|21145.55
04:20:34|21144.14
04:20:36|21144.97
04:20:37|21145.53
04:20:38|21145.96
04:20:39|21142.96
04:20:40|21143.84
04:20:41|21146.95
04:20:42|21147.22
04:20:43|21150.15
04:20:44|21149.33
04:20:45|21151.22
04:20:46|21151.01
04:20:47|21153.91
04:20:48|21153.59
04:20:49|21152.15
04:20:51|21152.16
04:20:51|21150.86
04:20:52|21152.31
04:20:53|21151.27
04:20:54|21151.04
04:20:56|21151.25
04:20:56|21151.5
04:20:57|21151.34
04:20:58|21152.64
04:20:59|21152.23
04:21:00|21152.8
04:21:01|21152.31
04:21:02|21150.66
04:21:04|21152.45
04:21:05|21151.94
04:21:06|21152.38
04:21:08|21155.05
04:21:09|21164.5
04:21:11|21168.65
04:21:11|21175.14
04:21:13|21186.77
04:21:14|21180.18
04:21:15|21187.98
04:21:16|21178.83
04:21:17|21180.15
04:21:18|21180.42
04:21:19|21178.94
04:21:20|21176.38
04:21:21|21177.49
04:21:22|21172.89
04:21:23|21172.33
04:21:24|21174.09
04:21:25|21172.01
04:21:26|21173.02
04:21:27|21175.75
04:21:28|21174.23
04:21:29|21173.93
04:21:30|21173.3
04:21:31|21174.69
04:21:32|21169.97
04:21:33|21171.71
04:21:34|21167.09
04:21:36|21168.32
04:21:37|21176.25
04:21:38|21173.8
04:21:39|21174.06
04:21:40|21175.08
04:21:40|21173.64
04:21:42|21172.98
04:21:43|21176.04
04:21:44|21174.35
04:21:45|21173.43
04:21:46|21176.22
04:21:47|21173.21
04:21:48|21173.11
04:21:48|21174.19
04:21:50|21174.84
04:21:52|21171.31
04:21:52|21169.15
04:21:53|21169.46
04:21:54|21171.76
04:21:55|21167.55
04:21:56|21169.58
04:21:57|21170.15
04:21:58|21166.49
04:21:59|21165.66
04:22:00|21165.
04:22:02|21163.04
04:22:04|21164.48
04:22:05|21164.37
04:22:06|21164.02
04:22:08|21164.54
04:22:08|21163.15
04:22:10|21163.77
04:22:12|21164.39
04:22:12|21166.97
04:22:13|21165.48
04:22:15|21166.22
04:22:16|21169.43
04:22:17|21173.3
04:22:18|21174.26
04:22:19|21172.86
04:22:21|21177.22
04:22:22|21182.79
04:22:23|21179.97
04:22:24|21177.
04:22:24|21183.9
04:22:26|21188.19
04:22:27|21190.
04:22:28|21190.05
04:22:29|21197.89
04:22:30|21197.43
04:22:31|21194.18
04:22:32|21192.59
04:22:33|21193.67
04:22:35|21191.16
04:22:36|21187.02
04:22:36|21189.77
04:22:38|21185.38
04:22:39|21186.21
04:22:40|21188.93
04:22:41|21184.17
04:22:41|21184.
04:22:43|21180.82
04:22:44|21177.13
04:22:45|21179.81
04:22:46|21178.25
04:22:47|21180.43
04:22:48|21181.39
04:22:49|21175.74
04:22:50|21180.87
04:22:50|21180.73
04:22:52|21179.81
04:22:52|21181.87
04:22:54|21180.23
04:22:54|21178.36
04:22:56|21176.34
04:22:57|21179.25
04:22:58|21179.08
04:22:59|21180.27
04:23:00|21179.04
04:23:01|21178.01
04:23:03|21178.65
04:23:04|21175.55
04:23:05|21176.41
04:23:07|21181.85
04:23:08|21182.65
04:23:10|21185.22
04:23:10|21187.45
04:23:11|21183.56
04:23:12|21188.26
04:23:13|21191.79
04:23:15|21186.94
04:23:16|21188.48
04:23:16|21184.59
04:23:18|21185.87
04:23:18|21182.64
04:23:21|21182.53
04:23:21|21180.11
04:23:23|21182.76
04:23:24|21183.2
04:23:25|21183.77
04:23:26|21182.91
04:23:27|21182.44
04:23:28|21179.82
04:23:30|21182.69
04:23:31|21181.36
04:23:32|21182.73
04:23:33|21182.43
04:23:34|21180.01
04:23:34|21180.76
04:23:36|21179.45
04:23:37|21179.86
04:23:38|21177.56
04:23:38|21175.65
04:23:40|21174.35
04:23:41|21172.75
04:23:42|21173.13
04:23:43|21172.86
04:23:44|21170.01
04:23:45|21170.15
04:23:46|21172.51
04:23:47|21170.58
04:23:48|21172.57
04:23:48|21173.13
04:23:50|21177.32
04:23:51|21173.27
04:23:52|21174.95
04:23:53|21174.77
04:23:53|21173.62
04:23:55|21175.9
04:23:56|21174.49
04:23:57|21175.18
04:23:58|21174.76
04:23:59|21174.54
04:24:00|21174.04
04:24:01|21174.23
04:24:02|21171.98
04:24:04|21172.46
04:24:05|21171.39
04:24:07|21171.78
04:24:08|21177.35
04:24:08|21176.09
04:24:09|21176.05
04:24:11|21178.42
04:24:12|21175.5
04:24:13|21174.58
04:24:15|21175.7
04:24:15|21172.87
04:24:16|21171.71
04:24:17|21173.08
04:24:18|21173.21
04:24:19|21173.76
04:24:20|21176.7
04:24:22|21173.17
04:24:23|21173.81
04:24:24|21173.28
04:24:25|21173.1
04:24:26|21174.08
04:24:27|21176.58
04:24:28|21176.08
04:24:29|21174.24
04:24:30|21175.82
04:24:31|21175.83
04:24:32|21175.58
04:24:33|21176.03
04:24:34|21173.91
04:24:35|21173.91
04:24:36|21173.34
04:24:37|21172.52
04:24:39|21172.47
04:24:40|21173.93
04:24:41|21173.01
04:24:42|21176.13
04:24:43|21175.87
04:24:44|21174.49
04:24:45|21174.85
04:24:45|21173.76
04:24:46|21172.94
04:24:48|21171.11
04:24:49|21171.08
04:24:50|21166.
04:24:50|21163.47
04:24:51|21164.14
04:24:52|21164.34
04:24:54|21167.97
04:24:54|21164.03
04:24:55|21165.59
04:24:57|21164.86
04:24:57|21164.96
04:24:58|21161.82
04:25:00|21160.77
04:25:01|21161.51
04:25:01|21160.05
04:25:03|21161.38
04:25:03|21159.94
04:25:05|21158.89
04:25:06|21159.65
04:25:07|21159.84
04:25:08|21162.98
04:25:10|21162.62
04:25:11|21165.71
04:25:12|21163.73
04:25:13|21163.23
04:25:14|21165.19
04:25:15|21164.53
04:25:16|21163.23
04:25:16|21162.69
04:25:18|21163.25
04:25:19|21164.65
04:25:20|21162.97
04:25:20|21162.12
04:25:21|21164.51
04:25:23|21164.42
04:25:23|21164.4
04:25:25|21164.32
04:25:26|21164.28
04:25:27|21170.83
04:25:28|21171.68
04:25:28|21170.7
04:25:30|21171.68
04:25:31|21170.81
04:25:32|21173.73
04:25:33|21175.6
04:25:34|21174.53
04:25:34|21172.03
04:25:36|21173.25
04:25:37|21174.19
04:25:38|21173.33
04:25:39|21173.06
04:25:40|21175.7
04:25:41|21175.03
04:25:42|21174.86
04:25:43|21174.51
04:25:44|21175.43
04:25:45|21174.84
04:25:46|21175.17
04:25:47|21176.65
04:25:48|21174.99
04:25:49|21175.41
04:25:50|21178.16
04:25:51|21177.34
04:25:52|21175.54
04:25:53|21176.88
04:25:54|21177.22
04:25:55|21176.72
04:25:56|21176.69
04:25:57|21172.58
04:25:58|21171.76
04:25:59|21170.86
04:26:00|21170.66
04:26:01|21169.93
04:26:02|21172.32
04:26:03|21170.31
04:26:04|21172.8
04:26:06|21173.41
04:26:08|21171.88
04:26:09|21171.48
04:26:11|21171.58
04:26:11|21171.74
04:26:13|21174.4
04:26:14|21173.84
04:26:14|21178.6
04:26:15|21181.27
04:26:17|21179.69
04:26:18|21179.61
04:26:19|21180.94
04:26:20|21181.21
04:26:20|21180.44
04:26:22|21180.18
04:26:22|21179.73
04:26:23|21178.95
04:26:24|21178.64
04:26:25|21176.26
04:26:26|21176.32
04:26:28|21176.1
04:26:28|21176.1
04:26:30|21177.14
04:26:30|21180.11
04:26:31|21180.35
04:26:32|21180.89
04:26:34|21180.23
04:26:35|21178.93
04:26:36|21179.25
04:26:37|21181.44
04:26:38|21183.34
04:26:38|21183.21
04:26:40|21184.99
04:26:40|21184.15
04:26:42|21184.23
04:26:44|21186.32
04:26:44|21187.61
04:26:45|21186.52
04:26:46|21188.55
04:26:47|21186.76
04:26:48|21191.91
04:26:49|21188.24
04:26:51|21189.97
04:26:51|21188.76
04:26:52|21191.37
04:26:53|21190.8
04:26:54|21188.91
04:26:55|21189.23
04:26:56|21187.12
04:26:57|21188.24
04:26:59|21186.52
04:27:01|21189.27
04:27:02|21186.42
04:27:02|21185.4
04:27:03|21187.22
04:27:04|21187.33
04:27:06|21188.
04:27:08|21187.84
04:27:09|21186.5
04:27:11|21187.6
04:27:12|21186.02
04:27:14|21187.05
04:27:15|21186.38
04:27:16|21189.24
04:27:17|21189.37
04:27:18|21188.06
04:27:19|21187.96
04:27:20|21187.49
04:27:21|21186.91
04:27:22|21186.59
04:27:24|21182.3
04:27:25|21183.56
04:27:26|21184.13
04:27:28|21182.58
04:27:28|21183.44
04:27:29|21181.31
04:27:30|21182.25
04:27:31|21181.89
04:27:32|21180.09
04:27:33|21183.48
04:27:34|21181.25
04:27:35|21182.07
04:27:36|21182.57
04:27:37|21182.07
04:27:38|21182.69
04:27:39|21182.69
04:27:41|21181.64
04:27:41|21182.99
04:27:42|21181.77
04:27:43|21183.03
04:27:45|21182.11
04:27:46|21182.39
04:27:47|21178.13
04:27:48|21176.11
04:27:49|21177.8
04:27:51|21178.58
04:27:52|21178.57
04:27:52|21178.99
04:27:54|21178.72
04:27:55|21181.42
04:27:55|21181.87
04:27:57|21181.24
04:27:58|21183.14
04:27:58|21183.96
04:28:00|21188.42
04:28:02|21187.9
04:28:03|21187.55
04:28:03|21186.66
04:28:04|21186.07
04:28:05|21187.8
04:28:07|21187.43
04:28:09|21185.32
04:28:09|21184.15
04:28:11|21185.95
04:28:13|21183.88
04:28:14|21186.18
04:28:16|21186.4
04:28:17|21184.43
04:28:18|21185.42
04:28:19|21183.59
04:28:20|21184.36
04:28:21|21183.97
04:28:22|21184.16
04:28:23|21183.85
04:28:24|21185.24
04:28:25|21184.19
04:28:26|21184.02
04:28:27|21181.12
04:28:28|21180.62
04:28:29|21181.36
04:28:30|21182.
04:28:31|21178.8
04:28:32|21179.16
04:28:34|21180.27
04:28:35|21179.77
04:28:36|21179.06
04:28:37|21179.99
04:28:38|21183.69
04:28:39|21187.17
04:28:40|21186.08
04:28:41|21188.96
04:28:42|21190.09
04:28:43|21190.4
04:28:44|21190.39
04:28:44|21189.69
04:28:46|21189.24
04:28:47|21188.42
04:28:48|21189.28
04:28:50|21186.21
04:28:50|21184.53
04:28:51|21183.95
04:28:52|21182.87
04:28:53|21182.46
04:28:54|21182.02
04:28:55|21180.43
04:28:56|21181.67
04:28:57|21180.97
04:28:58|21180.82
04:28:59|21181.14
04:29:00|21178.87
04:29:01|21179.04
04:29:02|21179.67
04:29:03|21179.04
04:29:04|21179.09
04:29:05|21179.56
04:29:06|21181.98
04:29:08|21179.68
04:29:10|21180.07
04:29:11|21178.38
04:29:12|21178.75
04:29:14|21182.44
04:29:15|21186.89
04:29:17|21186.93
04:29:18|21186.96
04:29:19|21186.01
04:29:20|21189.41
04:29:21|21190.
04:29:22|21188.87
04:29:23|21189.21
04:29:24|21190.92
04:29:26|21189.53
04:29:26|21189.67
04:29:27|21189.1
04:29:28|21189.71
04:29:29|21190.69
04:29:31|21190.31
04:29:33|21186.14
04:29:34|21188.55
04:29:34|21191.35
04:29:36|21192.32
04:29:36|21188.91
04:29:38|21195.89
04:29:39|21194.96
04:29:40|21198.99
04:29:41|21196.49
04:29:42|21195.01
04:29:43|21195.75
04:29:44|21196.21
04:29:45|21196.21
04:29:46|21198.25
04:29:47|21205.82
04:29:48|21211.41
04:29:49|21206.
04:29:50|21209.72
04:29:50|21212.83
04:29:52|21217.02
04:29:52|21212.77
04:29:54|21216.25
04:29:55|21221.06
04:29:55|21225.85
04:29:57|21220.9
04:29:57|21218.16
04:29:58|21214.68
04:29:59|21212.77
04:30:00|21210.73
04:30:02|21212.75
04:30:03|21212.85
04:30:04|21209.69
04:30:04|21208.48
04:30:06|21206.48
04:30:06|21205.43
04:30:08|21206.82
04:30:09|21202.48
04:30:11|21204.26
04:30:11|21204.63
04:30:12|21208.13
04:30:14|21203.49
04:30:15|21201.92
04:30:17|21199.62
04:30:18|21199.76
04:30:19|21201.12
04:30:20|21197.01
04:30:21|21195.56
04:30:22|21192.05
04:30:23|21193.15
04:30:24|21193.18
04:30:25|21193.78
04:30:26|21191.36
04:30:27|21196.47
04:30:28|21196.52
04:30:29|21197.97
04:30:30|21195.7
04:30:31|21196.8
04:30:32|21197.03
04:30:33|21197.06
04:30:34|21197.28
04:30:35|21195.45
04:30:36|21195.78
04:30:37|21199.79
04:30:38|21200.73
04:30:39|21200.
04:30:40|21199.99
04:30:41|21196.6
04:30:42|21193.47
04:30:43|21193.89
04:30:45|21195.12
04:30:46|21194.
04:30:47|21195.26
04:30:48|21194.58
04:30:49|21195.07
04:30:50|21194.22
04:30:51|21194.85
04:30:52|21193.99
04:30:53|21195.17
04:30:55|21195.95
04:30:55|21195.57
04:30:57|21193.41
04:30:57|21195.61
04:30:59|21193.
04:30:59|21193.89
04:31:00|21193.08
04:31:02|21193.31
04:31:03|21196.63
04:31:03|21198.53
04:31:04|21202.25
04:31:06|21203.77
04:31:07|21202.2
04:31:08|21202.39
04:31:09|21198.8
04:31:10|21201.55
04:31:12|21203.23
04:31:13|21201.79
04:31:14|21200.4
04:31:16|21201.68
04:31:16|21203.86
04:31:17|21203.61
04:31:18|21203.68
04:31:20|21192.53
04:31:20|21190.94
04:31:22|21191.09
04:31:23|21192.24
04:31:24|21192.24
04:31:25|21190.68
04:31:26|21189.47
04:31:27|21191.34
04:31:28|21189.43
04:31:29|21194.07
04:31:29|21194.69
04:31:31|21194.58
04:31:32|21193.7
04:31:33|21193.65
04:31:34|21192.58
04:31:35|21192.71
04:31:36|21189.43
04:31:37|21190.45
04:31:38|21190.68
04:31:39|21188.41
04:31:40|21187.99
04:31:41|21187.65
04:31:42|21185.96
04:31:43|21188.37
04:31:44|21187.65
04:31:45|21186.69
04:31:46|21188.25
04:31:47|21186.7
04:31:48|21185.73
04:31:49|21186.4
04:31:50|21185.94
04:31:51|21183.63
04:31:52|21183.59
04:31:53|21184.24
04:31:54|21183.08
04:31:55|21183.37
04:31:56|21184.3
04:31:57|21185.45
04:31:58|21184.22
04:31:59|21184.59
04:32:00|21183.67
04:32:01|21181.82
04:32:02|21181.81
04:32:03|21182.75
04:32:04|21183.38
04:32:05|21181.76
04:32:06|21181.5
04:32:07|21180.71
04:32:08|21182.58
04:32:09|21180.71
04:32:11|21180.05
04:32:13|21185.64
04:32:14|21185.06
04:32:16|21183.72
04:32:17|21185.06
04:32:18|21182.89
04:32:19|21183.62
04:32:20|21184.02
04:32:21|21186.34
04:32:22|21186.97
04:32:23|21189.25
04:32:24|21190.84
04:32:25|21189.64
04:32:27|21191.03
04:32:28|21190.65
04:32:28|21193.64
04:32:30|21193.05
04:32:31|21195.69
04:32:32|21195.51
04:32:33|21194.98
04:32:34|21196.39
04:32:35|21195.58
04:32:36|21195.36
04:32:37|21197.14
04:32:37|21197.31
04:32:38|21198.95
04:32:40|21197.82
04:32:41|21198.84
04:32:41|21199.27
04:32:43|21199.27
04:32:44|21197.13
04:32:45|21197.96
04:32:46|21196.92
04:32:47|21198.93
04:32:48|21198.05
04:32:48|21198.77
04:32:50|21197.51
04:32:51|21195.88
04:32:51|21193.74
04:32:53|21194.45
04:32:54|21200.8
04:32:55|21202.14
04:32:56|21203.64
04:32:58|21203.12
04:32:58|21203.49
04:32:59|21202.92
04:33:00|21204.27
04:33:01|21203.24
04:33:02|21205.33
04:33:04|21213.2
04:33:04|21214.06
04:33:05|21215.43
04:33:06|21219.13
04:33:07|21221.02
04:33:09|21231.13
04:33:10|21227.91
04:33:11|21224.54
04:33:12|21214.28
04:33:14|21208.49
04:33:15|21209.44
04:33:17|21211.88
04:33:18|21206.42
04:33:19|21210.21
04:33:20|21205.44
04:33:21|21208.09
04:33:22|21207.09
04:33:23|21209.59
04:33:24|21207.54
04:33:26|21209.46
04:33:27|21209.6
04:33:28|21206.87
04:33:29|21207.88
04:33:30|21207.24
04:33:31|21209.01
04:33:32|21207.09
04:33:33|21205.76
04:33:34|21206.45
04:33:35|21201.57
04:33:36|21205.33
04:33:37|21204.22
04:33:38|21202.77
04:33:39|21201.52
04:33:40|21203.76
04:33:41|21204.15
04:33:42|21204.7
04:33:43|21202.12
04:33:44|21200.71
04:33:45|21202.19
04:33:46|21201.92
04:33:47|21202.43
04:33:48|21201.53
04:33:49|21202.14
04:33:50|21202.69
04:33:51|21203.19
04:33:52|21204.77
04:33:53|21202.28
04:33:54|21203.48
04:33:55|21200.96
04:33:56|21202.83
04:33:57|21201.46
04:33:58|21200.52
04:33:59|21202.1
04:34:00|21199.43
04:34:01|21197.32
04:34:02|21195.92
04:34:03|21198.66
04:34:04|21199.55
04:34:05|21196.23
04:34:06|21192.51
04:34:07|21193.16
04:34:08|21193.44
04:34:09|21193.84
04:34:10|21192.47
04:34:11|21190.88
04:34:13|21193.4
04:34:15|21192.76
04:34:16|21192.59
04:34:17|21193.69
04:34:18|21192.9
04:34:20|21190.85
04:34:21|21191.35
04:34:22|21189.02
04:34:23|21189.25
04:34:24|21188.81
04:34:25|21188.
04:34:26|21187.72
04:34:27|21187.9
04:34:28|21188.
04:34:29|21189.04
04:34:30|21187.71
04:34:31|21190.35
04:34:32|21188.7
04:34:33|21192.6
04:34:34|21191.05
04:34:35|21188.77
04:34:36|21186.34
04:34:37|21185.21
04:34:38|21184.31
04:34:39|21186.89
04:34:40|21184.56
04:34:41|21184.23
04:34:42|21182.29
04:34:43|21182.29
04:34:44|21185.23
04:34:45|21186.89
04:34:46|21185.57
04:34:47|21184.22
04:34:48|21184.2
04:34:49|21185.65
04:34:50|21183.3
04:34:51|21185.34
04:34:52|21183.72
04:34:53|21184.9
04:34:54|21183.8
04:34:55|21183.62
04:34:56|21184.31
04:34:57|21184.4
04:34:58|21186.52
04:34:59|21186.02
04:35:00|21186.65
04:35:01|21185.94
04:35:02|21187.28
04:35:03|21186.35
04:35:04|21185.82
04:35:05|21188.08
04:35:06|21187.35
04:35:07|21187.41
04:35:08|21187.42
04:35:09|21187.08
04:35:11|21187.86
04:35:11|21188.11
04:35:12|21185.63
04:35:14|21187.1
04:35:16|21185.87
04:35:17|21186.27
04:35:19|21186.33
04:35:19|21186.74
04:35:21|21188.01
04:35:22|21184.69
04:35:24|21184.97
04:35:25|21187.32
04:35:26|21186.48
04:35:27|21192.43
04:35:27|21194.33
04:35:29|21191.39
04:35:30|21190.59
04:35:32|21191.7
04:35:33|21192.54
04:35:34|21192.3
04:35:35|21194.09
04:35:36|21194.
04:35:37|21196.56
04:35:38|21194.51
04:35:39|21194.68
04:35:40|21194.69
04:35:41|21194.01
04:35:42|21192.94
04:35:43|21192.42
04:35:44|21191.82
04:35:46|21192.1
04:35:47|21191.21
04:35:47|21190.87
04:35:50|21190.47
04:35:50|21190.
04:35:51|21189.78
04:35:52|21191.86
04:35:53|21194.97
04:35:54|21196.13
04:35:56|21196.7
04:35:56|21195.43
04:35:57|21197.97
04:35:59|21199.41
04:35:59|21200.27
04:36:01|21200.13
04:36:02|21202.54
04:36:03|21198.04
04:36:04|21199.74
04:36:05|21203.41
04:36:07|21199.04
04:36:07|21197.23
04:36:08|21196.44
04:36:09|21195.54
04:36:10|21197.05
04:36:11|21195.98
04:36:12|21198.24
04:36:13|21197.04
04:36:15|21194.68
04:36:17|21196.89
04:36:17|21192.52
04:36:18|21192.21
04:36:19|21190.07
04:36:20|21189.22
04:36:21|21187.52
04:36:22|21186.47
04:36:23|21185.52
04:36:24|21185.
04:36:26|21187.09
04:36:27|21184.65
04:36:28|21184.75
04:36:28|21183.8
04:36:30|21183.68
04:36:31|21182.8
04:36:34|21181.14
04:36:34|21178.43
04:36:35|21177.7
04:36:36|21177.68
04:36:37|21178.15
04:36:39|21176.96
04:36:40|21176.9
04:36:41|21178.79
04:36:42|21177.68
04:36:43|21177.2
04:36:45|21174.82
04:36:45|21173.96
04:36:47|21174.36
04:36:48|21175.87
04:36:49|21175.8
04:36:49|21176.78
04:36:50|21175.91
04:36:52|21176.03
04:36:53|21176.91
04:36:54|21176.04
04:36:55|21179.73
04:36:56|21178.77
04:36:58|21180.
04:36:58|21178.47
04:36:59|21177.22
04:37:00|21178.18
04:37:01|21177.21
04:37:02|21177.9
04:37:03|21178.57
04:37:04|21173.94
04:37:05|21172.19
04:37:06|21172.23
04:37:07|21173.2
04:37:08|21172.97
04:37:09|21170.79
04:37:10|21171.19
04:37:11|21169.79
04:37:13|21169.8
04:37:13|21176.12
04:37:14|21173.93
04:37:16|21172.43
04:37:17|21171.11
04:37:19|21170.06
04:37:19|21172.16
04:37:20|21171.11
04:37:22|21174.08
04:37:23|21174.63
04:37:24|21174.91
04:37:25|21178.45
04:37:25|21178.86
04:37:28|21179.41
04:37:28|21178.35
04:37:30|21179.34
04:37:30|21179.27
04:37:31|21179.47
04:37:32|21180.47
04:37:33|21179.69
04:37:35|21180.29
04:37:35|21181.65
04:37:36|21181.57
04:37:37|21180.9
04:37:38|21183.97
04:37:40|21183.85
04:37:40|21185.89
04:37:41|21187.29
04:37:43|21187.1
04:37:45|21186.41
04:37:45|21186.28
04:37:47|21186.32
04:37:48|21186.47
04:37:48|21184.99
04:37:49|21185.33
04:37:51|21185.67
04:37:51|21186.74
04:37:52|21187.96
04:37:54|21185.9
04:37:55|21185.71
04:37:56|21187.03
04:37:57|21186.93
04:37:58|21186.41
04:37:59|21190.71
04:38:00|21191.83
04:38:01|21189.44
04:38:02|21189.36
04:38:03|21188.32
04:38:04|21188.34
04:38:06|21189.82
04:38:07|21189.92
04:38:08|21189.71
04:38:09|21189.25
04:38:10|21191.06
04:38:11|21190.43
04:38:12|21189.32
04:38:13|21190.53
04:38:14|21191.15
04:38:15|21191.78
04:38:17|21190.65
04:38:19|21188.16
04:38:20|21187.47
04:38:21|21185.69
04:38:22|21184.06
04:38:23|21183.02
04:38:24|21183.46
04:38:26|21184.39
04:38:27|21185.42
04:38:28|21182.71
04:38:28|21182.68
04:38:30|21183.13
04:38:31|21180.31
04:38:32|21181.89
04:38:32|21183.43
04:38:34|21182.89
04:38:35|21183.79
04:38:36|21183.76
04:38:37|21183.79
04:38:38|21183.11
04:38:40|21182.72
04:38:41|21180.8
04:38:42|21182.6
04:38:43|21181.71
04:38:45|21182.45
04:38:45|21181.84
04:38:46|21181.78
04:38:47|21181.71
04:38:48|21181.02
04:38:49|21182.07
04:38:50|21180.18
04:38:51|21179.82
04:38:52|21179.98
04:38:54|21180.22
04:38:55|21178.91
04:38:55|21179.18
04:38:57|21180.32
04:38:57|21180.32
04:38:58|21181.3
04:38:59|21181.11
04:39:00|21180.72
04:39:01|21179.28
04:39:03|21179.58
04:39:04|21179.55
04:39:05|21176.57
04:39:06|21176.55
04:39:07|21176.53
04:39:08|21176.14
04:39:10|21175.68
04:39:11|21174.86
04:39:11|21174.64
04:39:12|21172.96
04:39:14|21173.32
04:39:15|21173.02
04:39:16|21173.18
04:39:17|21173.69
04:39:19|21174.92
04:39:20|21175.71
04:39:21|21176.17
04:39:23|21176.38
04:39:24|21176.19
04:39:24|21176.45
04:39:27|21175.35
04:39:27|21175.06
04:39:29|21175.
04:39:30|21176.21
04:39:30|21176.26
04:39:32|21176.82
04:39:33|21175.55
04:39:34|21177.16
04:39:34|21175.05
04:39:36|21174.3
04:39:37|21174.75
04:39:38|21174.83
04:39:40|21175.23
04:39:41|21175.82
04:39:42|21175.82
04:39:43|21174.5
04:39:44|21174.65
04:39:45|21174.52
04:39:46|21172.74
04:39:47|21174.44
04:39:48|21174.03
04:39:49|21174.12
04:39:50|21174.6
04:39:51|21174.17
04:39:52|21174.03
04:39:53|21172.91
04:39:54|21173.34
04:39:55|21173.5
04:39:56|21175.43
04:39:58|21174.59
04:39:58|21176.51
04:39:59|21177.85
04:40:00|21177.
04:40:02|21177.36
04:40:03|21175.96
04:40:05|21177.32
04:40:05|21176.79
04:40:07|21176.3
04:40:08|21178.17
04:40:09|21177.19
04:40:10|21177.16
04:40:11|21175.71
04:40:12|21175.01
04:40:13|21176.39
04:40:14|21176.84
04:40:14|21176.57
04:40:17|21179.62
04:40:17|21179.19
04:40:19|21181.06
04:40:20|21180.71
04:40:21|21180.47
04:40:22|21180.47
04:40:23|21180.47
04:40:25|21180.22
04:40:26|21180.62
04:40:27|21179.47
04:40:29|21180.99
04:40:30|21180.31
04:40:30|21180.36
04:40:32|21181.16
04:40:33|21180.62
04:40:34|21179.75
04:40:35|21179.75
04:40:36|21179.96
04:40:37|21176.28
04:40:38|21178.15
04:40:39|21175.02
04:40:40|21176.05
04:40:41|21176.44
04:40:42|21174.77
04:40:43|21172.16
04:40:44|21172.
04:40:45|21171.45
04:40:46|21171.54
04:40:47|21171.01
04:40:48|21171.05
04:40:49|21169.07
04:40:50|21170.84
04:40:51|21170.19
04:40:52|21170.22
04:40:53|21169.64
04:40:54|21170.75
04:40:55|21169.52
04:40:56|21170.14
04:40:57|21169.33
04:40:58|21169.08
04:40:59|21168.2
04:41:01|21168.46
04:41:01|21168.51
04:41:02|21166.99
04:41:03|21167.35
04:41:04|21168.6
04:41:05|21168.76
04:41:06|21168.23
04:41:07|21168.85
04:41:08|21170.9
04:41:09|21170.52
04:41:10|21169.52
04:41:11|21171.12
04:41:12|21170.61
04:41:13|21171.17
04:41:14|21171.19
04:41:15|21170.87
04:41:16|21171.03
04:41:17|21168.34
04:41:18|21168.91
04:41:20|21169.54
04:41:22|21171.01
04:41:23|21169.31
04:41:23|21169.82
04:41:25|21170.29
04:41:25|21169.64
04:41:27|21170.32
04:41:28|21171.09
04:41:30|21170.06
04:41:30|21171.51
04:41:32|21170.91
04:41:32|21174.21
04:41:33|21174.67
04:41:34|21171.69
04:41:36|21169.41
04:41:36|21171.1
04:41:38|21171.24
04:41:39|21166.97
04:41:40|21166.97
04:41:41|21166.9
04:41:42|21166.9
04:41:43|21163.8
04:41:44|21165.71
04:41:45|21168.41
04:41:46|21167.09
04:41:47|21169.
04:41:48|21167.94
04:41:50|21168.01
04:41:50|21168.46
04:41:52|21169.86
04:41:53|21170.53
04:41:54|21170.99
04:41:55|21172.02
04:41:56|21175.54
04:41:58|21174.84
04:41:58|21175.21
04:42:00|21174.4
04:42:01|21173.52
04:42:02|21173.82
04:42:03|21173.82
04:42:04|21172.36
04:42:05|21172.07
04:42:06|21173.61
04:42:07|21173.83
04:42:08|21175.88
04:42:09|21176.36
04:42:10|21177.1
04:42:11|21176.19
04:42:12|21176.14
04:42:13|21175.46
04:42:14|21177.15
04:42:15|21179.83
04:42:17|21179.79
04:42:17|21181.17
04:42:19|21181.33
04:42:20|21180.64
04:42:21|21180.66
04:42:23|21180.6
04:42:24|21181.
04:42:25|21181.
04:42:26|21179.51
04:42:27|21178.42
04:42:28|21179.29
04:42:29|21178.4
04:42:30|21178.65
04:42:31|21176.93
04:42:32|21177.48
04:42:33|21176.74
04:42:34|21177.45
04:42:35|21178.12
04:42:37|21176.98
04:42:38|21178.63
04:42:39|21178.64
04:42:40|21176.26
04:42:41|21175.02
04:42:42|21174.37
04:42:43|21177.29
04:42:44|21177.02
04:42:45|21177.2
04:42:46|21176.54
04:42:48|21177.3
04:42:48|21175.93
04:42:49|21175.
04:42:51|21177.3
04:42:52|21177.95
04:42:53|21176.81
04:42:54|21174.24
04:42:54|21174.38
04:42:56|21172.51
04:42:56|21172.32
04:42:58|21171.57
04:42:59|21171.4
04:43:01|21171.88
04:43:01|21172.08
04:43:02|21170.2
04:43:04|21168.15
04:43:05|21170.05
04:43:06|21168.86
04:43:07|21169.5
04:43:07|21170.32
04:43:09|21169.06
04:43:10|21168.43
04:43:11|21167.32
04:43:12|21167.3
04:43:12|21164.44
04:43:14|21165.07
04:43:15|21166.66
04:43:15|21167.66
04:43:17|21166.66
04:43:17|21166.07
04:43:18|21166.12
04:43:20|21164.15
04:43:20|21163.68
04:43:21|21164.02
04:43:24|21166.87
04:43:25|21167.1
04:43:26|21167.3
04:43:28|21166.65
04:43:29|21167.91
04:43:31|21169.48
04:43:31|21170.28
04:43:34|21168.99
04:43:34|21170.53
04:43:35|21168.19
04:43:36|21169.27
04:43:37|21169.16
04:43:38|21170.18
04:43:39|21172.04
04:43:40|21172.82
04:43:42|21171.15
04:43:43|21168.92
04:43:44|21169.02
04:43:45|21168.72
04:43:46|21167.42
04:43:47|21165.12
04:43:48|21166.54
04:43:49|21167.1
04:43:49|21167.72
04:43:50|21167.66
04:43:51|21166.56
04:43:53|21167.79
04:43:54|21167.23
04:43:55|21167.83
04:43:56|21167.8
04:43:57|21167.49
04:43:57|21171.41
04:43:59|21169.54
04:44:00|21169.62
04:44:01|21170.34
04:44:02|21168.39
04:44:03|21167.52
04:44:05|21168.95
04:44:05|21169.19
04:44:07|21169.19
04:44:08|21168.98
04:44:09|21169.38
04:44:10|21167.96
04:44:11|21167.96
04:44:12|21167.84
04:44:13|21168.91
04:44:14|21171.16
04:44:15|21171.76
04:44:16|21172.56
04:44:17|21171.24
04:44:18|21171.14
04:44:19|21172.09
04:44:21|21171.08
04:44:21|21171.35
04:44:23|21171.71
04:44:24|21171.27
04:44:26|21171.1
04:44:26|21172.93
04:44:27|21171.25
04:44:28|21171.86
04:44:29|21169.43
04:44:30|21169.83
04:44:32|21170.05
04:44:33|21168.
04:44:33|21166.93
04:44:36|21168.
04:44:37|21168.87
04:44:38|21166.83
04:44:39|21167.38
04:44:40|21167.38
04:44:41|21167.38
04:44:41|21166.82
04:44:43|21166.82
04:44:44|21166.71
04:44:45|21167.14
04:44:46|21166.79
04:44:47|21166.04
04:44:49|21166.04
04:44:49|21167.54
04:44:50|21170.85
04:44:51|21168.87
04:44:52|21169.3
04:44:54|21169.3
04:44:54|21168.06
04:44:55|21168.27
04:44:56|21167.49
04:44:58|21171.52
04:44:59|21170.89
04:45:00|21171.85
04:45:01|21173.75
04:45:02|21171.82
04:45:03|21172.78
04:45:05|21172.74
04:45:05|21174.76
04:45:06|21171.95
04:45:07|21171.42
04:45:08|21171.42
04:45:09|21171.41
04:45:10|21171.85
04:45:11|21172.69
04:45:12|21172.31
04:45:13|21172.02
04:45:14|21171.49
04:45:15|21171.17
04:45:17|21169.96
04:45:18|21171.3
04:45:19|21170.49
04:45:20|21169.92
04:45:21|21166.71
04:45:22|21167.95
04:45:23|21169.25
04:45:24|21170.89
04:45:26|21166.57
04:45:27|21167.29
04:45:28|21167.29
04:45:28|21166.
04:45:29|21167.6
04:45:31|21166.57
04:45:33|21166.61
04:45:33|21167.85
04:45:34|21167.9
04:45:36|21166.66
04:45:38|21166.7
04:45:38|21164.29
04:45:40|21164.41
04:45:41|21164.34
04:45:42|21163.58
04:45:43|21163.98
04:45:44|21162.95
04:45:45|21161.71
04:45:46|21163.69
04:45:47|21163.2
04:45:48|21161.82
04:45:50|21160.86
04:45:50|21161.65
04:45:51|21161.38
04:45:52|21160.98
04:45:53|21161.41
04:45:54|21161.09
04:45:55|21161.55
04:45:56|21159.7
04:45:57|21163.12
04:45:58|21162.27
04:45:59|21162.34
04:46:01|21162.84
04:46:02|21162.63
04:46:03|21162.81
04:46:04|21162.96
04:46:05|21162.96
04:46:06|21163.21
04:46:07|21163.
04:46:08|21163.99
04:46:09|21162.8
04:46:10|21162.85
04:46:11|21161.62
04:46:12|21162.76
04:46:13|21161.5
04:46:14|21161.49
04:46:16|21160.57
04:46:17|21160.34
04:46:17|21159.04
04:46:18|21159.03
04:46:19|21158.
04:46:20|21157.73
04:46:22|21158.59
04:46:22|21157.59
04:46:23|21158.77
04:46:25|21156.48
04:46:26|21155.7
04:46:27|21154.28
04:46:28|21158.83
04:46:29|21161.03
04:46:30|21161.5
04:46:32|21164.06
04:46:33|21162.51
04:46:34|21163.23
04:46:36|21162.33
04:46:37|21161.73
04:46:38|21162.5
04:46:39|21166.81
04:46:40|21166.23
04:46:41|21166.12
04:46:42|21165.16
04:46:43|21165.95
04:46:44|21166.23
04:46:46|21166.23
04:46:46|21166.32
04:46:48|21167.
04:46:49|21166.66
04:46:51|21167.08
04:46:51|21165.2
04:46:52|21166.86
04:46:53|21165.65
04:46:54|21163.59
04:46:55|21165.98
04:46:56|21165.96
04:46:57|21166.67
04:46:58|21165.23
04:46:59|21166.98
04:47:00|21166.9
04:47:01|21164.37
04:47:02|21165.24
04:47:03|21165.19
04:47:05|21163.76
04:47:05|21163.13
04:47:06|21163.12
04:47:07|21163.5
04:47:08|21163.08
04:47:10|21160.45
04:47:11|21157.71
04:47:13|21160.58
04:47:13|21159.57
04:47:15|21159.33
04:47:15|21160.06
04:47:16|21159.53
04:47:17|21158.83
04:47:18|21157.5
04:47:19|21159.04
04:47:20|21158.65
04:47:21|21157.74
04:47:22|21158.16
04:47:23|21158.27
04:47:24|21158.27
04:47:27|21158.08
04:47:27|21154.78
04:47:28|21157.13
04:47:30|21156.44
04:47:32|21155.25
04:47:33|21156.03
04:47:34|21156.56
04:47:34|21155.84
04:47:36|21157.03
04:47:38|21157.25
04:47:38|21154.32
04:47:39|21154.32
04:47:40|21157.11
04:47:41|21157.2
04:47:42|21155.46
04:47:43|21156.92
04:47:44|21156.59
04:47:46|21155.9
04:47:46|21156.33
04:47:47|21153.42
04:47:48|21152.98
04:47:50|21152.04
04:47:50|21152.29
04:47:52|21154.07
04:47:53|21151.85
04:47:54|21152.03
04:47:55|21153.74
04:47:55|21153.79
04:47:56|21154.22
04:47:58|21154.71
04:47:59|21153.27
04:47:59|21154.2
04:48:01|21153.38
04:48:02|21154.03
04:48:03|21154.78
04:48:04|21154.08
04:48:05|21154.34
04:48:06|21154.19
04:48:07|21154.19
04:48:08|21153.28
04:48:09|21152.12
04:48:11|21150.98
04:48:11|21150.35
04:48:12|21149.54
04:48:13|21148.47
04:48:15|21150.3
04:48:15|21150.25
04:48:16|21149.57
04:48:18|21149.23
04:48:19|21144.89
04:48:20|21145.5
04:48:20|21147.36
04:48:22|21146.42
04:48:22|21146.24
04:48:24|21145.85
04:48:25|21146.52
04:48:26|21149.29
04:48:27|21150.84
04:48:29|21149.79
04:48:31|21149.45
04:48:32|21149.99
04:48:33|21150.11
04:48:34|21149.66
04:48:34|21150.
04:48:36|21150.
04:48:37|21150.77
04:48:39|21149.86
04:48:39|21149.99
04:48:41|21148.56
04:48:42|21152.23
04:48:43|21153.23
04:48:44|21154.29
04:48:45|21154.81
04:48:46|21153.73
04:48:47|21155.32
04:48:48|21157.39
04:48:49|21157.25
04:48:50|21156.14
04:48:51|21155.12
04:48:52|21156.8
04:48:54|21154.74
04:48:54|21155.66
04:48:55|21156.43
04:48:57|21157.25
04:48:57|21157.44
04:48:58|21156.3
04:48:59|21155.83
04:49:00|21155.05
04:49:01|21155.04
04:49:03|21156.43
04:49:04|21157.45
04:49:05|21155.38
04:49:06|21154.75
04:49:07|21155.26
04:49:08|21154.75
04:49:10|21155.21
04:49:11|21155.38
04:49:12|21156.01
04:49:13|21154.75
04:49:14|21155.32
04:49:15|21151.56
04:49:16|21152.2
04:49:17|21148.81
04:49:18|21149.75
04:49:20|21149.15
04:49:21|21149.94
04:49:22|21149.37
04:49:22|21150.74
04:49:23|21151.33
04:49:24|21151.79
04:49:25|21151.94
04:49:26|21152.78
04:49:29|21153.97
04:49:30|21154.01
04:49:32|21153.07
04:49:32|21154.65
04:49:34|21153.83
04:49:34|21154.01
04:49:37|21155.65
04:49:38|21158.19
04:49:38|21157.05
04:49:40|21158.05
04:49:40|21159.32
04:49:42|21156.19
04:49:43|21157.66
04:49:44|21158.12
04:49:45|21158.11
04:49:46|21157.35
04:49:47|21159.55
04:49:49|21158.52
04:49:49|21160.03
04:49:51|21159.
04:49:52|21158.53
04:49:53|21158.85
04:49:53|21158.73
04:49:55|21159.63
04:49:56|21159.26
04:49:57|21161.71
04:49:57|21161.58
04:49:58|21159.64
04:50:00|21160.31
04:50:02|21160.87
04:50:03|21161.06
04:50:04|21160.16
04:50:05|21160.26
04:50:06|21161.98
04:50:07|21161.69
04:50:08|21162.56
04:50:10|21161.82
04:50:10|21160.71
04:50:12|21160.32
04:50:14|21160.32
04:50:14|21160.33
04:50:15|21161.46
04:50:16|21161.04
04:50:17|21161.04
04:50:18|21160.7
04:50:19|21161.28
04:50:21|21159.02
04:50:21|21159.39
04:50:22|21158.19
04:50:23|21158.64
04:50:24|21158.83
04:50:25|21158.67
04:50:26|21159.04
04:50:27|21157.74
04:50:28|21157.73
04:50:29|21157.84
04:50:31|21158.15
04:50:33|21159.11
04:50:33|21158.7
04:50:35|21158.57
04:50:36|21156.39
04:50:37|21156.36
04:50:37|21156.82
04:50:38|21154.16
04:50:41|21153.51
04:50:41|21153.25
04:50:42|21153.2
04:50:43|21152.22
04:50:44|21153.12
04:50:45|21153.11
04:50:47|21153.75
04:50:47|21154.12
04:50:48|21154.12
04:50:49|21154.12
04:50:50|21153.53
04:50:51|21152.62
04:50:52|21152.62
04:50:55|21153.3
04:50:56|21152.77
04:50:57|21153.51
04:50:58|21153.28
04:50:59|21153.74
04:51:01|21154.08
04:51:01|21152.83
04:51:02|21153.74
04:51:03|21153.98
04:51:05|21154.56
04:51:06|21155.33
04:51:07|21155.95
04:51:08|21156.22
04:51:09|21156.01
04:51:10|21157.66
04:51:11|21158.71
04:51:12|21158.73
04:51:13|21159.
04:51:14|21158.87
04:51:15|21158.36
04:51:16|21158.36
04:51:16|21158.84
04:51:18|21161.83
04:51:19|21160.74
04:51:20|21161.99
04:51:21|21160.67
04:51:22|21159.69
04:51:24|21161.03
04:51:24|21161.17
04:51:25|21160.59
04:51:26|21160.48
04:51:27|21160.33
04:51:28|21160.23
04:51:30|21159.24
04:51:32|21159.79
04:51:33|21160.18
04:51:34|21160.74
04:51:36|21161.36
04:51:37|21160.28
04:51:38|21161.36
04:51:39|21160.31
04:51:40|21160.43
04:51:40|21160.03
04:51:41|21159.37
04:51:43|21158.93
04:51:45|21158.73
04:51:45|21159.72
04:51:47|21160.38
04:51:47|21160.71
04:51:48|21161.52
04:51:50|21160.39
04:51:51|21161.84
04:51:52|21161.94
04:51:53|21161.86
04:51:53|21161.17
04:51:55|21162.
04:51:55|21162.32
04:51:56|21161.85
04:51:58|21161.31
04:51:59|21161.38
04:52:00|21161.87
04:52:00|21160.98
04:52:01|21162.13
04:52:03|21161.09
04:52:04|21160.18
04:52:05|21160.97
04:52:06|21161.26
04:52:08|21161.08
04:52:09|21162.11
04:52:10|21161.79
04:52:10|21161.82
04:52:12|21161.37
04:52:13|21161.94
04:52:14|21162.
04:52:15|21161.19
04:52:16|21164.53
04:52:17|21166.21
04:52:18|21165.6
04:52:19|21164.36
04:52:20|21164.
04:52:21|21163.55
04:52:22|21162.86
04:52:23|21162.82
04:52:24|21163.09
04:52:25|21162.77
04:52:26|21163.07
04:52:27|21163.71
04:52:28|21162.82
04:52:29|21163.37
04:52:30|21161.99
04:52:32|21160.03
04:52:33|21160.13
04:52:34|21160.56
04:52:35|21159.31
04:52:36|21160.83
04:52:37|21161.9
04:52:39|21162.63
04:52:40|21161.21
04:52:41|21161.41
04:52:41|21162.37
04:52:44|21162.92
04:52:44|21163.75
04:52:45|21163.8
04:52:47|21162.61
04:52:48|21162.57
04:52:49|21161.8
04:52:49|21162.96
04:52:51|21162.46
04:52:51|21159.43
04:52:53|21158.
04:52:55|21160.29
04:52:55|21159.24
04:52:56|21159.09
04:52:57|21160.52
04:52:58|21158.42
04:52:59|21158.91
04:53:00|21160.12
04:53:01|21160.16
04:53:02|21160.09
04:53:03|21158.63
04:53:04|21158.56
04:53:05|21158.56
04:53:07|21158.33
04:53:07|21158.37
04:53:08|21160.03
04:53:09|21160.27
04:53:10|21160.27
04:53:12|21161.02
04:53:12|21158.27
04:53:13|21158.49
04:53:14|21157.72
04:53:15|21159.01
04:53:17|21157.51
04:53:17|21155.41
04:53:18|21154.97
04:53:19|21153.73
04:53:20|21153.19
04:53:22|21153.16
04:53:22|21153.
04:53:23|21153.01
04:53:24|21154.28
04:53:25|21154.28
04:53:27|21154.5
04:53:28|21154.86
04:53:29|21155.49
04:53:30|21155.15
04:53:31|21155.15
04:53:33|21153.49
04:53:34|21152.77
04:53:35|21153.17
04:53:36|21154.75
04:53:38|21154.59
04:53:39|21155.1
04:53:40|21156.68
04:53:41|21157.24
04:53:42|21157.13
04:53:44|21157.21
04:53:46|21156.59
04:53:46|21157.95
04:53:47|21156.18
04:53:49|21157.55
04:53:50|21156.38
04:53:51|21156.36
04:53:52|21156.54
04:53:53|21158.36
04:53:53|21156.95
04:53:54|21157.33
04:53:56|21157.34
04:53:58|21157.3
04:53:58|21157.33
04:53:59|21158.
04:54:00|21161.1
04:54:02|21160.43
04:54:03|21160.6
04:54:04|21160.59
04:54:05|21160.5
04:54:06|21160.5
04:54:07|21160.41
04:54:08|21160.74
04:54:10|21160.8
04:54:10|21159.72
04:54:11|21159.09
04:54:12|21157.95
04:54:13|21158.18
04:54:14|21158.19
04:54:15|21158.42
04:54:16|21157.31
04:54:17|21156.82
04:54:18|21157.38
04:54:19|21156.41
04:54:20|21157.63
04:54:21|21157.59
04:54:22|21157.58
04:54:24|21158.06
04:54:25|21158.09
04:54:26|21156.41
04:54:27|21156.89
04:54:28|21157.3
04:54:29|21157.36
04:54:30|21157.36
04:54:31|21159.39
04:54:32|21160.27
04:54:34|21160.76
04:54:35|21160.43
04:54:35|21161.69
04:54:36|21160.34
04:54:38|21160.34
04:54:38|21160.1
04:54:41|21159.94
04:54:42|21158.2
04:54:43|21158.26
04:54:44|21158.83
04:54:44|21159.07
04:54:46|21158.27
04:54:47|21158.53
04:54:48|21159.53
04:54:49|21160.2
04:54:50|21160.69
04:54:51|21160.91
04:54:51|21160.9
04:54:53|21158.93
04:54:54|21158.97
04:54:54|21158.94
04:54:55|21158.76
04:54:57|21158.46
04:54:57|21158.67
04:54:58|21159.88
04:55:00|21159.87
04:55:01|21158.9
04:55:03|21157.64
04:55:03|21159.25
04:55:04|21160.93
04:55:05|21160.12
04:55:07|21158.48
04:55:08|21158.97
04:55:09|21158.13
04:55:10|21158.93
04:55:11|21158.79
04:55:11|21158.9
04:55:13|21159.62
04:55:14|21160.88
04:55:15|21160.44
04:55:16|21160.22
04:55:17|21163.58
04:55:18|21164.31
04:55:19|21164.97
04:55:21|21165.41
04:55:21|21166.3
04:55:22|21164.94
04:55:23|21164.83
04:55:24|21164.88
04:55:25|21164.82
04:55:26|21165.04
04:55:27|21167.2
04:55:29|21166.05
04:55:30|21165.64
04:55:31|21167.18
04:55:32|21167.94
04:55:33|21167.95
04:55:35|21169.69
04:55:35|21172.24
04:55:36|21170.73
04:55:37|21171.06
04:55:38|21171.23
04:55:39|21172.06
04:55:40|21172.18
04:55:41|21173.32
04:55:43|21174.83
04:55:45|21173.33
04:55:45|21174.12
04:55:46|21173.18
04:55:47|21173.36
04:55:48|21172.55
04:55:49|21171.79
04:55:50|21172.2
04:55:51|21172.78
04:55:52|21172.02
04:55:53|21173.3
04:55:54|21173.63
04:55:55|21174.02
04:55:56|21173.37
04:55:58|21173.19
04:55:58|21172.88
04:55:59|21172.84
04:56:00|21170.
04:56:01|21169.48
04:56:03|21170.14
04:56:04|21172.59
04:56:05|21177.56
04:56:06|21176.77
04:56:07|21177.07
04:56:08|21177.04
04:56:09|21177.85
04:56:10|21181.94
04:56:11|21178.26
04:56:12|21180.91
04:56:13|21179.89
04:56:14|21181.74
04:56:15|21181.41
04:56:16|21181.87
04:56:17|21178.94
04:56:18|21178.94
04:56:19|21180.
04:56:20|21181.01
04:56:21|21178.44
04:56:22|21175.61
04:56:23|21176.59
04:56:24|21175.95
04:56:25|21177.59
04:56:26|21177.59
04:56:27|21173.99
04:56:28|21175.02
04:56:29|21175.56
04:56:30|21174.53
04:56:31|21173.67
04:56:32|21173.68
04:56:33|21174.42
04:56:34|21174.67
04:56:36|21176.4
04:56:38|21175.64
04:56:39|21176.37
04:56:40|21177.06
04:56:42|21178.16
04:56:43|21177.92
04:56:44|21176.86
04:56:45|21174.15
04:56:46|21175.53
04:56:47|21175.21
04:56:48|21174.31
04:56:49|21170.77
04:56:50|21171.08
04:56:51|21171.99
04:56:53|21171.71
04:56:53|21172.09
04:56:54|21170.57
04:56:55|21171.98
04:56:56|21171.16
04:56:57|21169.12
04:56:58|21170.03
04:56:59|21168.86
04:57:00|21170.85
04:57:02|21169.87
04:57:03|21169.01
04:57:04|21168.75
04:57:05|21170.28
04:57:06|21168.96
04:57:07|21169.6
04:57:08|21171.04
04:57:09|21170.8
04:57:10|21169.81
04:57:11|21170.76
04:57:12|21169.67
04:57:14|21165.59
04:57:14|21164.93
04:57:15|21167.03
04:57:16|21166.01
04:57:17|21166.49
04:57:18|21166.46
04:57:19|21163.36
04:57:20|21163.26
04:57:21|21163.24
04:57:22|21162.74
04:57:23|21162.32
04:57:24|21161.29
04:57:25|21162.24
04:57:26|21155.75
04:57:27|21158.51
04:57:28|21156.59
04:57:29|21155.72
04:57:30|21155.
04:57:31|21155.
04:57:32|21155.43
04:57:33|21152.57
04:57:35|21152.25
04:57:36|21152.19
04:57:37|21152.
04:57:39|21152.23
04:57:40|21153.35
04:57:42|21148.63
04:57:42|21150.3
04:57:44|21149.33
04:57:44|21150.77
04:57:45|21150.74
04:57:47|21149.43
04:57:48|21149.16
04:57:49|21149.26
04:57:49|21148.32
04:57:50|21148.72
04:57:52|21148.62
04:57:53|21147.76
04:57:53|21147.06
04:57:55|21146.02
04:57:57|21148.08
04:57:57|21148.5
04:57:58|21146.08
04:57:59|21146.77
04:58:00|21147.35
04:58:01|21147.36
04:58:02|21147.51
04:58:03|21147.51
04:58:05|21149.76
04:58:06|21149.05
04:58:06|21149.49
04:58:08|21150.3
04:58:10|21148.43
04:58:10|21148.94
04:58:11|21149.85
04:58:14|21148.95
04:58:14|21153.45
04:58:15|21152.5
04:58:16|21151.8
04:58:17|21152.82
04:58:19|21154.06
04:58:20|21154.17
04:58:20|21151.49
04:58:21|21151.32
04:58:22|21151.17
04:58:24|21151.15
04:58:24|21152.72
04:58:25|21152.09
04:58:27|21151.1
04:58:28|21151.56
04:58:28|21150.12
04:58:30|21151.32
04:58:31|21152.52
04:58:32|21149.93
04:58:33|21150.36
04:58:33|21150.44
04:58:35|21150.71
04:58:36|21150.72
04:58:38|21150.47
04:58:38|21151.07
04:58:40|21151.39
04:58:41|21151.6
04:58:42|21152.41
04:58:43|21156.66
04:58:44|21158.58
04:58:45|21157.16
04:58:45|21158.52
04:58:48|21158.1
04:58:48|21158.1
04:58:50|21159.44
04:58:51|21159.44
04:58:53|21158.6
04:58:53|21158.14
04:58:54|21161.26
04:58:55|21162.05
04:58:56|21161.68
04:58:57|21162.03
04:58:59|21160.95
04:59:00|21161.02
04:59:02|21162.01
04:59:03|21164.21
04:59:04|21162.92
04:59:05|21164.21
04:59:07|21161.61
04:59:07|21161.29
04:59:08|21161.29
04:59:10|21161.3
04:59:10|21161.68
04:59:12|21162.84
04:59:13|21162.93
04:59:14|21163.39
04:59:15|21162.58
04:59:16|21162.93
04:59:17|21162.12
04:59:18|21161.88
04:59:19|21159.79
04:59:20|21161.74
04:59:21|21160.32
04:59:22|21162.56
04:59:23|21160.95
04:59:24|21161.84
04:59:25|21162.1
04:59:26|21161.93
04:59:27|21161.98
04:59:28|21163.84
04:59:29|21163.43
04:59:30|21164.18
04:59:31|21163.08
04:59:32|21163.66
04:59:33|21162.36
04:59:34|21162.36
04:59:35|21162.24
04:59:36|21162.52
04:59:37|21162.45
04:59:38|21163.32
04:59:40|21162.35
04:59:41|21161.53
04:59:43|21157.
04:59:44|21157.06
04:59:45|21157.38
04:59:46|21157.04
04:59:47|21157.02
04:59:48|21157.14
04:59:49|21158.65
04:59:50|21157.78
04:59:51|21159.12
04:59:52|21157.88
04:59:53|21158.76
04:59:54|21158.76
04:59:55|21158.44
04:59:56|21158.47
04:59:57|21158.93
04:59:58|21160.71
04:59:59|21160.01
05:00:00|21159.59
05:00:02|21157.93
05:00:02|21159.92
05:00:04|21159.54
05:00:05|21161.29
05:00:06|21159.63
05:00:07|21162.47
05:00:09|21162.03
05:00:09|21161.66
05:00:10|21162.71
05:00:11|21162.77
05:00:13|21161.49
05:00:13|21162.56
05:00:15|21163.85
05:00:16|21163.85
05:00:17|21162.24
05:00:17|21162.71
05:00:19|21162.26
05:00:20|21163.2
05:00:21|21163.39
05:00:22|21163.83
05:00:23|21162.96
05:00:24|21163.77
05:00:25|21163.14
05:00:26|21163.55
05:00:27|21163.35
05:00:28|21163.85
05:00:29|21163.32
05:00:30|21163.85
05:00:31|21163.45
05:00:32|21163.85
05:00:33|21163.01
05:00:34|21162.99
05:00:35|21163.85
05:00:36|21164.36
05:00:37|21164.37
05:00:38|21164.66
05:00:39|21164.66
05:00:41|21164.05
05:00:42|21161.53
05:00:43|21161.35
05:00:45|21161.84
05:00:46|21161.39
05:00:47|21160.35
05:00:49|21161.38
05:00:49|21161.38
05:00:51|21161.63
05:00:52|21162.61
05:00:52|21162.07
05:00:53|21161.61
05:00:56|21163.3
05:00:56|21163.61
05:00:58|21164.99
05:00:59|21164.97
05:01:00|21163.59
05:01:01|21164.82
05:01:01|21163.75
05:01:03|21164.16
05:01:04|21163.95
05:01:05|21165.9
05:01:06|21168.15
05:01:06|21168.31
05:01:08|21168.78
05:01:08|21169.54
05:01:10|21169.1
05:01:11|21170.77
05:01:12|21170.09
05:01:13|21170.48
05:01:14|21171.08
05:01:15|21172.38
05:01:16|21172.5
05:01:17|21172.5
05:01:18|21172.33
05:01:18|21173.38
05:01:20|21172.79
05:01:21|21171.08
05:01:22|21170.8
05:01:23|21171.44
05:01:24|21171.68
05:01:25|21170.86
05:01:25|21170.3
05:01:27|21164.
05:01:28|21165.28
05:01:29|21165.12
05:01:30|21166.96
05:01:30|21169.43
05:01:32|21169.77
05:01:33|21170.
05:01:34|21171.05
05:01:35|21170.79
05:01:36|21173.03
05:01:37|21172.15
05:01:37|21173.02
05:01:39|21171.48
05:01:41|21171.26
05:01:41|21171.26
05:01:43|21168.39
05:01:44|21166.59
05:01:44|21166.32
05:01:46|21167.42
05:01:47|21166.04
05:01:48|21166.25
05:01:49|21167.68
05:01:50|21168.34
05:01:51|21168.77
05:01:52|21168.77
05:01:54|21169.12
05:01:54|21168.72
05:01:55|21170.19
05:01:56|21170.72
05:01:57|21169.93
05:01:58|21170.67
05:01:59|21169.48
05:02:01|21168.75
05:02:02|21167.18
05:02:03|21167.04
05:02:04|21166.76
05:02:05|21165.09
05:02:07|21169.28
05:02:07|21168.6
05:02:08|21169.7
05:02:09|21169.34
05:02:10|21167.05
05:02:11|21167.05
05:02:12|21167.09
05:02:13|21168.41
05:02:14|21168.15
05:02:16|21168.15
05:02:16|21169.
05:02:18|21170.5
05:02:19|21170.12
05:02:20|21168.16
05:02:22|21169.44
05:02:22|21168.47
05:02:23|21169.69
05:02:24|21169.76
05:02:25|21171.94
05:02:26|21170.77
05:02:28|21171.17
05:02:28|21171.96
05:02:29|21170.36
05:02:30|21170.79
05:02:31|21172.06
05:02:32|21172.07
05:02:34|21173.41
05:02:34|21171.97
05:02:35|21173.1
05:02:37|21174.56
05:02:37|21173.49
05:02:39|21174.34
05:02:40|21173.54
05:02:42|21173.1
05:02:42|21173.06
05:02:43|21172.45
05:02:45|21172.63
05:02:45|21174.
05:02:47|21173.44
05:02:48|21173.02
05:02:49|21173.26
05:02:49|21172.76
05:02:51|21172.09
05:02:52|21173.13
05:02:53|21171.46
05:02:53|21171.44
05:02:55|21169.7
05:02:56|21170.53
05:02:57|21167.72
05:02:58|21169.03
05:02:58|21168.09
05:03:00|21167.2
05:03:01|21167.2
05:03:03|21166.95
05:03:04|21166.97
05:03:05|21165.86
05:03:07|21163.96
05:03:07|21163.49
05:03:08|21163.62
05:03:09|21163.62
05:03:10|21163.
05:03:11|21163.62
05:03:12|21163.34
05:03:13|21161.45
05:03:14|21162.13
05:03:15|21161.33
05:03:16|21159.82
05:03:17|21159.83
05:03:18|21159.3
05:03:19|21159.5
05:03:20|21159.5
05:03:21|21160.07
05:03:22|21160.69
05:03:24|21156.51
05:03:25|21159.02
05:03:26|21158.49
05:03:26|21159.51
05:03:27|21157.02
05:03:29|21156.29
05:03:30|21158.05
05:03:31|21157.5
05:03:32|21158.16
05:03:33|21157.68
05:03:35|21157.21
05:03:35|21158.14
05:03:36|21159.65
05:03:38|21159.87
05:03:39|21162.88
05:03:39|21162.07
05:03:41|21162.61
05:03:42|21163.12
05:03:43|21163.24
05:03:45|21163.57
05:03:46|21163.95
05:03:46|21165.98
05:03:48|21168.35
05:03:49|21167.43
05:03:50|21169.33
05:03:51|21168.22
05:03:53|21167.58
05:03:53|21168.38
05:03:55|21168.73
05:03:56|21167.55
05:03:57|21168.72
05:03:58|21168.61
05:03:58|21167.93
05:03:59|21168.87
05:04:01|21168.39
05:04:01|21168.41
05:04:03|21167.91
05:04:03|21168.72
05:04:05|21167.97
05:04:06|21173.15
05:04:07|21173.26
05:04:09|21174.2
05:04:09|21174.98
05:04:10|21172.54
05:04:12|21172.09
05:04:13|21172.09
05:04:14|21173.95
05:04:15|21173.65
05:04:16|21174.68
05:04:17|21173.82
05:04:18|21173.54
05:04:19|21174.36
05:04:20|21172.32
05:04:21|21173.01
05:04:22|21175.21
05:04:23|21175.07
05:04:24|21175.9
05:04:25|21175.37
05:04:26|21173.54
05:04:28|21173.54
05:04:29|21173.07
05:04:29|21173.6
05:04:31|21172.39
05:04:31|21173.5
05:04:33|21173.43
05:04:34|21173.17
05:04:34|21172.07
05:04:36|21173.26
05:04:36|21174.62
05:04:37|21175.69
05:04:39|21175.86
05:04:40|21176.61
05:04:41|21175.23
05:04:41|21174.31
05:04:43|21175.03
05:04:43|21173.96
05:04:45|21174.96
05:04:45|21174.76
05:04:47|21172.64
05:04:48|21171.35
05:04:50|21173.94
05:04:51|21171.65
05:04:52|21173.07
05:04:53|21173.07
05:04:53|21174.85
05:04:54|21174.85
05:04:56|21175.57
05:04:57|21175.66
05:04:58|21176.02
05:04:59|21176.31
05:05:00|21176.34
05:05:00|21176.
05:05:01|21175.66
05:05:03|21173.99
05:05:05|21173.75
05:05:05|21173.14
05:05:07|21174.7
05:05:08|21174.74
05:05:09|21174.38
05:05:11|21173.9
05:05:12|21174.67
05:05:12|21173.48
05:05:13|21171.65
05:05:15|21171.87
05:05:16|21171.53
05:05:16|21171.54
05:05:18|21171.04
05:05:18|21170.19
05:05:20|21170.
05:05:21|21167.88
05:05:22|21166.62
05:05:24|21166.58
05:05:25|21167.88
05:05:26|21167.88
05:05:27|21165.55
05:05:28|21165.47
05:05:29|21165.38
05:05:30|21164.34
05:05:31|21162.57
05:05:32|21162.98
05:05:33|21163.91
05:05:34|21162.95
05:05:35|21163.37
05:05:36|21162.66
05:05:37|21162.66
05:05:38|21162.34
05:05:39|21161.98
05:05:40|21163.01
05:05:41|21167.65
05:05:42|21168.04
05:05:43|21165.87
05:05:45|21167.17
05:05:45|21167.15
05:05:47|21167.66
05:05:48|21167.45
05:05:50|21165.7
05:05:51|21165.99
05:05:52|21166.01
05:05:53|21166.48
05:05:54|21166.62
05:05:56|21166.8
05:05:57|21167.73
05:05:58|21168.48
05:06:00|21168.87
05:06:01|21168.73
05:06:02|21168.23
05:06:03|21166.29
05:06:04|21166.29
05:06:04|21166.58
05:06:06|21164.85
05:06:07|21168.06
05:06:09|21169.22
05:06:09|21166.54
05:06:10|21164.03
05:06:11|21164.17
05:06:12|21164.46
05:06:13|21164.71
05:06:14|21164.46
05:06:15|21164.83
05:06:16|21164.41
05:06:18|21164.41
05:06:18|21162.75
05:06:19|21160.69
05:06:20|21160.5
05:06:21|21160.58
05:06:22|21159.88
05:06:23|21160.25
05:06:24|21159.2
05:06:25|21161.83
05:06:26|21162.
05:06:27|21163.19
05:06:28|21162.28
05:06:30|21161.1
05:06:30|21160.83
05:06:31|21159.86
05:06:32|21159.41
05:06:33|21161.05
05:06:34|21161.34
05:06:35|21160.85
05:06:36|21163.32
05:06:37|21161.88
05:06:38|21162.89
05:06:39|21162.47
05:06:41|21160.7
05:06:41|21160.72
05:06:42|21162.
05:06:43|21162.62
05:06:45|21163.68
05:06:46|21163.6
05:06:48|21165.31
05:06:49|21163.88
05:06:50|21164.01
05:06:51|21164.29
05:06:52|21165.84
05:06:53|21167.9
05:06:54|21167.35
05:06:56|21167.71
05:06:57|21167.43
05:06:58|21167.69
05:06:59|21168.48
05:07:00|21169.95
05:07:01|21170.07
05:07:02|21168.93
05:07:03|21169.38
05:07:04|21169.81
05:07:05|21168.13
05:07:07|21167.12
05:07:07|21167.09
05:07:09|21166.02
05:07:09|21167.36
05:07:11|21171.48
05:07:13|21171.51
05:07:13|21174.14
05:07:14|21174.29
05:07:15|21174.38
05:07:16|21174.42
05:07:17|21174.43
05:07:18|21177.44
05:07:19|21176.56
05:07:20|21175.84
05:07:21|21177.52
05:07:22|21176.92
05:07:23|21177.9
05:07:24|21177.23
05:07:25|21178.13
05:07:26|21177.44
05:07:28|21179.22
05:07:28|21177.77
05:07:30|21179.12
05:07:30|21174.25
05:07:32|21174.22
05:07:33|21174.73
05:07:34|21175.75
05:07:35|21176.44
05:07:36|21177.15
05:07:36|21176.15
05:07:38|21177.04
05:07:39|21175.94
05:07:40|21176.79
05:07:40|21175.21
05:07:42|21173.3
05:07:43|21175.32
05:07:44|21175.15
05:07:44|21176.5
05:07:47|21175.3
05:07:48|21174.
05:07:50|21176.27
05:07:51|21174.67
05:07:52|21174.92
05:07:53|21174.63
05:07:54|21176.03
05:07:55|21173.66
05:07:56|21172.32
05:07:57|21172.84
05:07:59|21171.21
05:07:59|21172.95
05:08:00|21171.18
05:08:03|21167.91
05:08:03|21172.44
05:08:05|21174.24
05:08:07|21176.21
05:08:07|21175.24
05:08:08|21174.57
05:08:10|21174.52
05:08:11|21173.91
05:08:12|21174.2
05:08:13|21175.18
05:08:15|21176.28
05:08:15|21177.53
05:08:16|21174.36
05:08:18|21173.3
05:08:19|21172.57
05:08:20|21171.83
05:08:21|21169.4
05:08:21|21168.26
05:08:23|21168.48
05:08:24|21164.07
05:08:24|21164.89
05:08:26|21164.59
05:08:26|21163.95
05:08:28|21165.77
05:08:29|21165.78
05:08:29|21166.65
05:08:30|21164.4
05:08:32|21162.55
05:08:33|21164.06
05:08:34|21164.06
05:08:35|21167.16
05:08:36|21166.
05:08:37|21165.99
05:08:37|21165.41
05:08:39|21165.81
05:08:39|21166.
05:08:41|21166.43
05:08:41|21166.53
05:08:42|21166.53
05:08:43|21168.4
05:08:44|21169.65
05:08:46|21172.
05:08:47|21170.95
05:08:47|21171.73
05:08:49|21170.36
05:08:51|21169.8
05:08:53|21169.39
05:08:53|21169.22
05:08:54|21169.37
05:08:55|21167.75
05:08:57|21166.51
05:08:58|21167.65
05:08:59|21167.77
05:09:00|21166.76
05:09:02|21166.05
05:09:02|21165.4
05:09:04|21164.2
05:09:05|21166.83
05:09:07|21166.6
05:09:08|21168.46
05:09:10|21168.25
05:09:10|21167.28
05:09:12|21168.51
05:09:13|21165.86
05:09:13|21165.25
05:09:16|21167.27
05:09:16|21167.27
05:09:18|21167.07
05:09:18|21166.65
05:09:20|21164.98
05:09:21|21163.7
05:09:22|21162.46
05:09:23|21164.07
05:09:24|21163.33
05:09:25|21164.44
05:09:26|21162.55
05:09:27|21160.09
05:09:28|21161.61
05:09:29|21160.79
05:09:30|21161.96
05:09:31|21161.4
05:09:32|21162.43
05:09:33|21162.77
05:09:35|21162.78
05:09:35|21162.8
05:09:36|21162.95
05:09:38|21163.28
05:09:38|21165.
05:09:39|21164.5
05:09:40|21163.02
05:09:41|21163.83
05:09:43|21163.77
05:09:43|21163.2
05:09:44|21163.44
05:09:46|21162.07
05:09:47|21159.72
05:09:49|21162.28
05:09:49|21160.58
05:09:50|21160.14
05:09:51|21160.14
05:09:52|21162.38
05:09:53|21163.64
05:09:55|21164.43
05:09:56|21163.19
05:09:56|21162.99
05:09:57|21161.02
05:09:59|21161.13
05:10:00|21161.7
05:10:01|21161.33
05:10:02|21160.43
05:10:03|21160.24
05:10:04|21158.71
05:10:05|21159.25
05:10:07|21162.24
05:10:09|21162.14
05:10:10|21162.
05:10:12|21159.82
05:10:13|21159.82
05:10:14|21160.07
05:10:15|21160.07
05:10:17|21160.68
05:10:17|21160.68
05:10:18|21160.68
05:10:19|21161.61
05:10:20|21159.47
05:10:22|21161.17
05:10:24|21161.45
05:10:24|21159.7
05:10:25|21160.91
05:10:27|21160.35
05:10:28|21160.35
05:10:29|21163.02
05:10:31|21163.42
05:10:31|21163.77
05:10:33|21163.99
05:10:34|21163.79
05:10:35|21164.36
05:10:36|21163.9
05:10:36|21163.65
05:10:38|21163.65
05:10:38|21163.63
05:10:40|21163.51
05:10:41|21163.3
05:10:42|21162.98
05:10:43|21164.41
05:10:43|21164.94
05:10:44|21164.56
05:10:46|21163.39
05:10:47|21164.08
05:10:47|21163.64
05:10:49|21163.07
05:10:50|21163.07
05:10:52|21163.09
05:10:53|21163.31
05:10:54|21163.27
05:10:55|21162.82
05:10:56|21163.5
05:10:58|21163.93
05:10:59|21166.71
05:11:00|21167.71
05:11:01|21167.77
05:11:02|21168.14
05:11:04|21168.82
05:11:04|21168.19
05:11:05|21169.21
05:11:06|21169.78
05:11:07|21169.78
05:11:08|21169.62
05:11:09|21167.95
05:11:10|21169.37
05:11:11|21169.13
05:11:12|21169.8
05:11:14|21169.77
05:11:14|21172.07
05:11:15|21172.37
05:11:16|21172.55
05:11:18|21174.83
05:11:18|21173.82
05:11:20|21171.69
05:11:21|21169.41
05:11:21|21169.74
05:11:23|21169.86
05:11:24|21169.48
05:11:24|21169.61
05:11:26|21168.78
05:11:27|21168.78
05:11:28|21169.47
05:11:28|21170.46
05:11:30|21169.77
05:11:30|21170.63
05:11:32|21169.47
05:11:33|21168.64
05:11:34|21169.04
05:11:35|21168.06
05:11:37|21169.96
05:11:37|21169.04
05:11:39|21169.44
05:11:40|21168.16
05:11:41|21169.71
05:11:42|21171.81
05:11:42|21171.33
05:11:44|21170.12
05:11:45|21168.5
05:11:46|21168.46
05:11:47|21169.16
05:11:47|21169.98
05:11:49|21169.51
05:11:51|21169.72
05:11:52|21171.09
05:11:53|21170.6
05:11:54|21170.35
05:11:55|21168.78
05:11:57|21172.83
05:11:58|21172.96
05:11:58|21172.85
05:12:00|21174.
05:12:01|21174.03
05:12:03|21173.79
05:12:03|21171.23
05:12:04|21171.67
05:12:05|21171.79
05:12:06|21171.91
05:12:07|21171.13
05:12:09|21171.28
05:12:10|21172.26
05:12:11|21170.04
05:12:13|21168.9
05:12:13|21169.97
05:12:15|21169.3
05:12:16|21167.08
05:12:16|21167.05
05:12:17|21167.38
05:12:19|21165.06
05:12:20|21164.67
05:12:20|21167.15
05:12:22|21168.93
05:12:23|21167.85
05:12:24|21167.64
05:12:25|21167.51
05:12:26|21168.87
05:12:27|21169.22
05:12:27|21168.53
05:12:29|21167.13
05:12:30|21167.13
05:12:30|21166.29
05:12:31|21166.91
05:12:33|21167.07
05:12:34|21167.33
05:12:35|21169.73
05:12:36|21169.19
05:12:37|21168.82
05:12:38|21173.32
05:12:39|21175.85
05:12:40|21176.08
05:12:41|21176.74
05:12:42|21177.32
05:12:42|21176.16
05:12:44|21177.34
05:12:44|21176.45
05:12:46|21176.86
05:12:46|21176.54
05:12:48|21176.75
05:12:49|21177.21
05:12:50|21175.25
05:12:52|21174.15
05:12:52|21172.93
05:12:53|21170.48
05:12:54|21171.27
05:12:55|21170.56
05:12:56|21170.95
05:12:58|21171.72
05:12:59|21171.72
05:13:00|21174.27
05:13:01|21174.61
05:13:02|21175.06
05:13:03|21173.87
05:13:04|21176.53
05:13:05|21174.29
05:13:07|21175.32
05:13:07|21177.53
05:13:09|21177.15
05:13:10|21177.13
05:13:11|21179.28
05:13:12|21178.33
05:13:13|21179.
05:13:14|21179.12
05:13:15|21182.21
05:13:16|21182.21
05:13:18|21184.06
05:13:18|21184.72
05:13:19|21183.48
05:13:21|21184.43
05:13:22|21182.52
05:13:23|21184.62
05:13:24|21182.18
05:13:25|21180.84
05:13:25|21180.61
05:13:27|21182.72
05:13:28|21182.72
05:13:28|21181.14
05:13:29|21180.68
05:13:30|21180.22
05:13:32|21180.25
05:13:33|21180.48
05:13:34|21181.54
05:13:35|21181.72
05:13:35|21181.7
05:13:37|21181.06
05:13:38|21181.57
05:13:39|21181.57
05:13:40|21179.93
05:13:41|21178.79
05:13:41|21179.79
05:13:42|21179.85
05:13:44|21178.88
05:13:44|21179.56
05:13:46|21178.94
05:13:48|21179.49
05:13:49|21178.22
05:13:50|21176.52
05:13:51|21177.21
05:13:52|21177.58
05:13:54|21176.97
05:13:54|21176.89
05:13:56|21177.
05:13:57|21177.56
05:13:59|21176.62
05:14:00|21176.62
05:14:01|21174.41
05:14:03|21174.76
05:14:03|21173.02
05:14:05|21173.73
05:14:07|21174.64
05:14:08|21173.95
05:14:09|21173.95
05:14:09|21170.95
05:14:12|21171.67
05:14:12|21170.72
05:14:13|21173.31
05:14:14|21172.38
05:14:15|21170.82
05:14:16|21171.11
05:14:18|21171.98
05:14:19|21171.13
05:14:19|21170.16
05:14:21|21169.88
05:14:22|21169.35
05:14:24|21167.52
05:14:24|21167.14
05:14:25|21169.34
05:14:26|21169.66
05:14:27|21170.06
05:14:28|21169.23
05:14:29|21170.16
05:14:30|21170.16
05:14:31|21168.51
05:14:32|21169.73
05:14:33|21169.08
05:14:35|21166.
05:14:35|21168.53
05:14:36|21167.69
05:14:37|21170.26
05:14:38|21169.85
05:14:40|21167.94
05:14:40|21167.82
05:14:41|21168.62
05:14:42|21168.69
05:14:43|21167.3
05:14:44|21167.25
05:14:45|21167.25
05:14:46|21168.8
05:14:47|21168.28
05:14:48|21168.39
05:14:49|21167.21
05:14:50|21167.04
05:14:51|21166.88
05:14:52|21167.23
05:14:54|21166.76
05:14:55|21167.28
05:14:56|21170.12
05:14:58|21171.51
05:14:58|21172.05
05:15:01|21170.8
05:15:01|21170.55
05:15:02|21170.57
05:15:03|21169.43
05:15:05|21174.9
05:15:06|21174.98
05:15:07|21171.91
05:15:08|21168.48
05:15:09|21168.75
05:15:10|21165.
05:15:12|21164.88
05:15:12|21165.58
05:15:13|21164.72
05:15:14|21165.93
05:15:15|21165.6
05:15:16|21165.77
05:15:17|21169.4
05:15:18|21168.49
05:15:20|21168.4
05:15:21|21168.19
05:15:22|21169.7
05:15:23|21167.78
05:15:24|21169.11
05:15:25|21169.47
05:15:26|21166.76
05:15:27|21166.03
05:15:29|21167.56
05:15:29|21167.06
05:15:30|21166.18
05:15:31|21167.6
05:15:32|21167.96
05:15:34|21167.95
05:15:34|21164.54
05:15:35|21163.82
05:15:37|21163.57
05:15:37|21163.57
05:15:39|21163.05
05:15:40|21163.02
05:15:40|21162.
05:15:42|21166.52
05:15:43|21168.57
05:15:43|21169.11
05:15:45|21169.51
05:15:46|21170.74
05:15:47|21167.86
05:15:47|21168.77
05:15:49|21167.85
05:15:50|21170.58
05:15:51|21172.49
05:15:51|21172.49
05:15:52|21172.41
05:15:54|21171.44
05:15:56|21174.17
05:15:56|21173.97
05:15:58|21176.38
05:15:59|21176.96
05:16:00|21176.21
05:16:02|21175.18
05:16:03|21175.7
05:16:04|21175.46
05:16:05|21176.04
05:16:06|21176.04
05:16:07|21176.04
05:16:08|21176.61
05:16:09|21178.36
05:16:10|21177.45
05:16:11|21178.36
05:16:12|21177.43
05:16:14|21178.5
05:16:14|21179.1
05:16:15|21179.89
05:16:16|21180.33
05:16:17|21182.51
05:16:19|21180.79
05:16:20|21182.13
05:16:21|21184.56
05:16:22|21182.43
05:16:23|21185.4
05:16:24|21185.98
05:16:25|21184.8
05:16:26|21182.87
05:16:27|21183.51
05:16:29|21183.82
05:16:30|21182.88
05:16:30|21183.48
05:16:32|21183.41
05:16:33|21184.6
05:16:34|21183.6
05:16:35|21182.95
05:16:36|21181.71
05:16:37|21181.82
05:16:38|21180.5
05:16:38|21182.02
05:16:40|21181.78
05:16:41|21182.35
05:16:42|21183.25
05:16:43|21183.21
05:16:44|21183.71
05:16:45|21184.62
05:16:46|21183.11
05:16:47|21183.77
05:16:48|21185.58
05:16:49|21182.44
05:16:50|21183.04
05:16:52|21183.43
05:16:52|21183.83
05:16:53|21183.65
05:16:55|21183.78
05:16:56|21183.44
05:16:58|21183.17
05:16:59|21182.89
05:17:00|21181.57
05:17:01|21181.66
05:17:03|21177.01
05:17:04|21176.22
05:17:06|21177.03
05:17:07|21177.08
05:17:08|21176.31
05:17:09|21177.48
05:17:10|21172.88
05:17:11|21173.46
05:17:12|21174.71
05:17:13|21176.12
05:17:14|21175.08
05:17:15|21175.41
05:17:16|21175.8
05:17:17|21174.47
05:17:18|21174.55
05:17:20|21175.09
05:17:21|21177.32
05:17:22|21178.01
05:17:23|21176.7
05:17:24|21177.31
05:17:25|21176.42
05:17:26|21176.58
05:17:27|21176.76
05:17:28|21177.29
05:17:29|21176.33
05:17:30|21176.21
05:17:31|21176.43
05:17:32|21175.57
05:17:32|21175.74
05:17:34|21175.31
05:17:35|21175.01
05:17:35|21175.26
05:17:37|21175.52
05:17:39|21176.97
05:17:39|21175.6
05:17:40|21173.78
05:17:41|21171.58
05:17:42|21172.23
05:17:43|21169.29
05:17:44|21169.24
05:17:45|21169.03
05:17:47|21168.59
05:17:47|21167.16
05:17:48|21167.39
05:17:50|21166.56
05:17:51|21165.66
05:17:52|21165.58
05:17:53|21167.58
05:17:54|21167.78
05:17:55|21168.27
05:17:56|21168.27
05:17:57|21166.8
05:17:59|21166.45
05:18:00|21165.97
05:18:01|21165.
05:18:02|21165.14
05:18:03|21164.8
05:18:04|21166.37
05:18:05|21165.61
05:18:07|21164.6
05:18:08|21163.14
05:18:10|21161.44
05:18:10|21163.18
05:18:11|21162.5
05:18:13|21163.4
05:18:14|21163.23
05:18:14|21163.72
05:18:15|21164.11
05:18:17|21160.67
05:18:18|21160.05
05:18:19|21162.36
05:18:20|21163.04
05:18:21|21161.41
05:18:22|21160.72
05:18:24|21160.28
05:18:24|21159.86
05:18:26|21160.2
05:18:27|21159.19
05:18:27|21159.56
05:18:29|21159.8
05:18:30|21159.32
05:18:31|21158.93
05:18:32|21159.73
05:18:32|21158.97
05:18:34|21159.49
05:18:34|21158.63
05:18:36|21157.
05:18:37|21157.91
05:18:38|21157.02
05:18:39|21159.16
05:18:40|21158.62
05:18:41|21157.78
05:18:42|21157.13
05:18:43|21156.94
05:18:44|21154.68
05:18:45|21154.4
05:18:46|21153.98
05:18:47|21154.24
05:18:48|21154.35
05:18:49|21153.05
05:18:50|21154.91
05:18:51|21154.18
05:18:52|21152.99
05:18:54|21152.72
05:18:54|21152.1
05:18:55|21153.92
05:18:57|21151.42
05:18:59|21151.43
05:19:00|21151.43
05:19:00|21151.86
05:19:02|21152.4
05:19:03|21152.23
05:19:04|21152.9
05:19:06|21154.
05:19:07|21153.11
05:19:07|21153.12
05:19:08|21154.7
05:19:10|21154.84
05:19:11|21153.96
05:19:12|21153.87
05:19:14|21153.94
05:19:15|21154.28
05:19:16|21156.95
05:19:17|21157.73
05:19:19|21158.05
05:19:19|21155.69
05:19:20|21156.28
05:19:22|21155.32
05:19:23|21156.39
05:19:24|21152.25
05:19:25|21154.01
05:19:25|21154.01
05:19:27|21153.08
05:19:28|21153.15
05:19:29|21152.01
05:19:32|21152.79
05:19:32|21152.87
05:19:33|21152.14
05:19:34|21152.23
05:19:35|21154.02
05:19:36|21155.99
05:19:37|21155.76
05:19:38|21156.1
05:19:40|21154.81
05:19:41|21153.14
05:19:43|21152.77
05:19:43|21152.66
05:19:44|21152.78
05:19:46|21156.02
05:19:46|21153.83
05:19:48|21154.
05:19:48|21154.2
05:19:49|21154.46
05:19:51|21155.19
05:19:51|21155.25
05:19:53|21155.42
05:19:54|21154.87
05:19:55|21156.22
05:19:56|21155.84
05:19:57|21155.15
05:19:58|21154.78
05:19:59|21154.63
05:20:01|21154.9
05:20:03|21153.89
05:20:04|21154.69
05:20:06|21154.77
05:20:07|21154.27
05:20:08|21154.93
05:20:09|21157.73
05:20:11|21157.91
05:20:12|21157.01
05:20:13|21156.1
05:20:14|21156.32
05:20:15|21155.93
05:20:15|21157.
05:20:17|21156.88
05:20:17|21157.93
05:20:19|21158.46
05:20:20|21157.78
05:20:21|21156.12
05:20:21|21152.71
05:20:23|21153.47
05:20:23|21154.24
05:20:25|21153.52
05:20:27|21152.38
05:20:27|21152.38
05:20:29|21152.72
05:20:30|21151.89
05:20:30|21151.66
05:20:32|21151.64
05:20:32|21152.21
05:20:34|21153.36
05:20:34|21152.18
05:20:35|21154.
05:20:36|21155.48
05:20:37|21155.8
05:20:39|21157.63
05:20:39|21157.26
05:20:41|21156.68
05:20:42|21152.65
05:20:43|21153.68
05:20:44|21153.59
05:20:45|21154.
05:20:46|21153.7
05:20:47|21154.01
05:20:48|21155.29
05:20:49|21154.3
05:20:50|21155.3
05:20:51|21154.88
05:20:52|21154.52
05:20:53|21154.31
05:20:54|21153.44
05:20:55|21153.16
05:20:56|21153.14
05:20:57|21153.28
05:20:58|21152.89
05:20:59|21151.89
05:21:00|21151.32
05:21:02|21150.89
05:21:02|21150.02
05:21:04|21151.19
05:21:06|21151.11
05:21:07|21151.15
05:21:08|21150.52
05:21:09|21151.67
05:21:10|21150.56
05:21:11|21151.53
05:21:12|21150.56
05:21:13|21149.33
05:21:14|21148.7
05:21:16|21146.38
05:21:17|21148.6
05:21:18|21147.71
05:21:19|21146.79
05:21:20|21147.63
05:21:21|21146.57
05:21:22|21145.94
05:21:22|21146.34
05:21:24|21148.89
05:21:25|21148.21
05:21:26|21147.56
05:21:27|21147.32
05:21:28|21151.23
05:21:28|21149.61
05:21:30|21150.65
05:21:30|21149.55
05:21:32|21150.58
05:21:33|21150.71
05:21:35|21151.14
05:21:35|21151.28
05:21:36|21151.38
05:21:38|21151.28
05:21:39|21151.43
05:21:41|21153.1
05:21:42|21153.25
05:21:42|21152.68
05:21:44|21152.3
05:21:45|21154.14
05:21:45|21153.5
05:21:47|21154.95
05:21:48|21155.3
05:21:49|21153.2
05:21:50|21154.97
05:21:51|21154.77
05:21:51|21155.21
05:21:53|21154.35
05:21:54|21155.15
05:21:54|21155.89
05:21:55|21156.36
05:21:57|21157.03
05:21:58|21157.09
05:21:58|21157.48
05:22:01|21157.31
05:22:02|21157.
05:22:03|21157.15
05:22:05|21158.31
05:22:06|21157.01
05:22:08|21157.27
05:22:08|21157.75
05:22:10|21156.97
05:22:10|21156.88
05:22:12|21157.61
05:22:13|21157.7
05:22:14|21157.6
05:22:15|21157.55
05:22:16|21156.65
05:22:17|21156.62
05:22:19|21155.88
05:22:19|21157.78
05:22:21|21159.04
05:22:22|21158.23
05:22:23|21156.96
05:22:24|21157.68
05:22:25|21157.8
05:22:26|21158.23
05:22:27|21158.
05:22:29|21158.35
05:22:29|21158.34
05:22:32|21156.1
05:22:32|21155.71
05:22:33|21156.53
05:22:34|21155.39
05:22:35|21156.11
05:22:36|21157.03
05:22:37|21156.79
05:22:38|21156.29
05:22:40|21156.29
05:22:41|21156.17
05:22:41|21155.86
05:22:42|21155.86
05:22:44|21156.27
05:22:44|21156.
05:22:46|21157.45
05:22:46|21157.41
05:22:47|21157.41
05:22:48|21157.45
05:22:50|21158.36
05:22:50|21158.3
05:22:52|21157.52
05:22:52|21158.18
05:22:53|21157.47
05:22:54|21157.06
05:22:55|21157.5
05:22:56|21159.05
05:22:58|21158.88
05:22:58|21158.54
05:22:59|21158.44
05:23:01|21158.12
05:23:03|21158.04
05:23:05|21155.85
05:23:05|21155.99
05:23:07|21156.08
05:23:08|21154.9
05:23:09|21157.17
05:23:11|21157.74
05:23:12|21158.01
05:23:13|21158.48
05:23:14|21158.47
05:23:15|21156.15
05:23:16|21156.77
05:23:17|21155.96
05:23:18|21155.83
05:23:19|21157.31
05:23:20|21154.32
05:23:21|21154.41
05:23:22|21153.86
05:23:23|21154.29
05:23:24|21154.
05:23:25|21154.69
05:23:26|21154.55
05:23:27|21156.47
05:23:28|21156.32
05:23:29|21156.48
05:23:30|21156.87
05:23:31|21156.99
05:23:32|21156.34
05:23:33|21156.34
05:23:34|21156.34
05:23:35|21157.36
05:23:36|21155.71
05:23:37|21155.71
05:23:38|21157.15
05:23:39|21155.92
05:23:40|21155.37
05:23:41|21155.12
05:23:42|21154.57
05:23:43|21155.38
05:23:44|21155.86
05:23:45|21155.86
05:23:46|21156.35
05:23:47|21156.04
05:23:48|21155.71
05:23:49|21155.71
05:23:50|21156.37
05:23:51|21157.51
05:23:52|21161.43
05:23:53|21159.16
05:23:54|21161.
05:23:55|21160.14
05:23:56|21159.98
05:23:57|21159.99
05:23:58|21159.78
05:23:59|21158.22
05:24:00|21157.5
05:24:01|21156.4
05:24:03|21155.95
05:24:04|21155.87
05:24:05|21155.49
05:24:07|21155.51
05:24:08|21155.51
05:24:09|21156.68
05:24:10|21156.24
05:24:11|21156.58
05:24:12|21156.37
05:24:13|21157.34
05:24:14|21156.13
05:24:16|21157.11
05:24:16|21158.06
05:24:18|21158.85
05:24:19|21158.14
05:24:20|21158.15
05:24:21|21159.73
05:24:22|21158.11
05:24:22|21157.97
05:24:24|21157.7
05:24:25|21157.97
05:24:25|21158.04
05:24:27|21157.3
05:24:28|21157.58
05:24:29|21157.53
05:24:30|21158.18
05:24:31|21158.27
05:24:32|21156.08
05:24:33|21155.96
05:24:34|21154.34
05:24:34|21152.7
05:24:36|21152.22
05:24:37|21152.35
05:24:37|21152.32
05:24:39|21152.77
05:24:40|21152.75
05:24:41|21151.9
05:24:42|21149.77
05:24:43|21150.38
05:24:44|21150.38
05:24:45|21149.98
05:24:46|21150.62
05:24:47|21149.37
05:24:48|21149.91
05:24:49|21150.74
05:24:50|21150.87
05:24:51|21150.96
05:24:52|21149.2
05:24:53|21151.64
05:24:54|21151.87
05:24:55|21151.76
05:24:56|21151.55
05:24:57|21152.46
05:24:58|21152.67
05:24:59|21152.97
05:25:00|21155.31
05:25:01|21154.59
05:25:02|21154.32
05:25:03|21155.16
05:25:05|21155.25
05:25:07|21154.4
05:25:08|21155.1
05:25:09|21155.85
05:25:11|21156.47
05:25:11|21157.87
05:25:12|21157.32
05:25:14|21157.99
05:25:15|21157.98
05:25:16|21158.06
05:25:17|21158.25
05:25:18|21163.63
05:25:19|21163.
05:25:19|21163.
05:25:22|21162.53
05:25:22|21163.
05:25:23|21161.84
05:25:24|21162.38
05:25:25|21160.87
05:25:26|21162.12
05:25:27|21162.68
05:25:28|21162.51
05:25:29|21162.73
05:25:30|21163.24
05:25:31|21163.33
05:25:32|21161.28
05:25:33|21158.58
05:25:34|21157.07
05:25:35|21153.67
05:25:36|21152.3
05:25:38|21153.83
05:25:38|21153.63
05:25:40|21153.62
05:25:40|21152.98
05:25:41|21153.39
05:25:43|21156.92
05:25:44|21157.49
05:25:45|21158.16
05:25:46|21158.16
05:25:46|21158.28
05:25:47|21156.43
05:25:49|21155.01
05:25:50|21155.84
05:25:51|21153.63
05:25:52|21153.08
05:25:52|21153.17
05:25:54|21153.51
05:25:55|21153.32
05:25:55|21153.86
05:25:57|21152.99
05:25:58|21154.41
05:25:58|21155.55
05:26:00|21154.99
05:26:01|21155.97
05:26:02|21157.16
05:26:04|21155.68
05:26:05|21155.22
05:26:06|21156.17
05:26:08|21156.17
05:26:09|21157.06
05:26:11|21157.04
05:26:12|21157.36
05:26:13|21157.45
05:26:15|21156.95
05:26:16|21156.22
05:26:17|21157.24
05:26:18|21154.9
05:26:19|21152.92
05:26:20|21150.6
05:26:21|21148.8
05:26:22|21150.79
05:26:24|21150.33
05:26:24|21150.33
05:26:25|21151.41
05:26:26|21151.22
05:26:27|21151.22
05:26:28|21151.76
05:26:29|21149.47
05:26:30|21149.81
05:26:31|21148.97
05:26:32|21148.74
05:26:33|21148.3
05:26:35|21148.72
05:26:35|21149.38
05:26:36|21147.59
05:26:37|21146.1
05:26:38|21142.06
05:26:40|21141.25
05:26:40|21143.26
05:26:41|21143.95
05:26:42|21143.3
05:26:43|21144.96
05:26:45|21146.3
05:26:46|21144.68
05:26:46|21142.24
05:26:47|21142.1
05:26:48|21140.94
05:26:50|21142.29
05:26:51|21141.21
05:26:52|21144.07
05:26:53|21144.27
05:26:53|21145.06
05:26:56|21149.95
05:26:56|21149.95
05:26:57|21147.01
05:26:58|21145.94
05:26:59|21148.3
05:27:00|21147.12
05:27:02|21147.56
05:27:02|21147.19
05:27:04|21146.44
05:27:06|21148.04
05:27:07|21148.92
05:27:09|21145.01
05:27:10|21146.41
05:27:11|21145.79
05:27:12|21145.57
05:27:13|21145.27
05:27:14|21145.39
05:27:15|21142.67
05:27:16|21145.72
05:27:18|21144.6
05:27:19|21144.74
05:27:20|21146.44
05:27:21|21138.78
05:27:22|21139.74
05:27:24|21140.69
05:27:24|21139.57
05:27:25|21140.76
05:27:27|21138.67
05:27:28|21138.57
05:27:29|21139.17
05:27:30|21140.58
05:27:31|21140.21
05:27:32|21140.22
05:27:33|21140.37
05:27:34|21139.64
05:27:35|21139.74
05:27:36|21140.54
05:27:37|21140.29
05:27:38|21139.78
05:27:39|21139.46
05:27:40|21140.15
05:27:41|21140.82
05:27:42|21139.89
05:27:43|21139.14
05:27:44|21138.09
05:27:45|21139.24
05:27:46|21138.61
05:27:47|21138.07
05:27:48|21136.4
05:27:50|21137.56
05:27:50|21137.59
05:27:51|21138.08
05:27:52|21137.77
05:27:53|21137.99
05:27:54|21137.66
05:27:56|21137.13
05:27:56|21137.12
05:27:57|21137.57
05:27:58|21137.36
05:27:59|21137.58
05:28:00|21137.72
05:28:01|21137.74
05:28:03|21138.85
05:28:04|21136.97
05:28:05|21137.45
05:28:07|21136.65
05:28:07|21139.28
05:28:09|21140.5
05:28:11|21140.7
05:28:11|21139.53
05:28:13|21140.
05:28:15|21140.12
05:28:15|21140.11
05:28:16|21141.06
05:28:17|21140.15
05:28:18|21141.24
05:28:19|21140.91
05:28:21|21141.94
05:28:21|21142.6
05:28:22|21139.46
05:28:24|21138.94
05:28:25|21139.29
05:28:26|21140.25
05:28:27|21138.08
05:28:28|21138.55
05:28:29|21139.82
05:28:30|21139.85
05:28:31|21139.48
05:28:32|21139.47
05:28:34|21140.29
05:28:35|21140.24
05:28:36|21139.78
05:28:37|21140.6
05:28:38|21140.63
05:28:39|21141.91
05:28:40|21141.23
05:28:40|21141.92
05:28:41|21140.57
05:28:43|21140.31
05:28:43|21140.16
05:28:44|21140.42
05:28:45|21140.39
05:28:46|21140.39
05:28:49|21140.65
05:28:49|21140.22
05:28:50|21139.41
05:28:51|21138.17
05:28:52|21138.42
05:28:53|21138.42
05:28:54|21137.99
05:28:55|21137.99
05:28:56|21138.65
05:28:57|21137.39
05:28:58|21137.53
05:28:59|21138.17
05:29:01|21137.73
05:29:01|21137.73
05:29:02|21137.8
05:29:03|21136.79
05:29:05|21135.2
05:29:07|21134.48
05:29:08|21135.41
05:29:09|21137.48
05:29:09|21136.55
05:29:12|21134.31
05:29:12|21132.11
05:29:13|21132.41
05:29:14|21134.23
05:29:16|21135.41
05:29:17|21134.74
05:29:18|21135.83
05:29:19|21134.7
05:29:20|21134.01
05:29:21|21133.64
05:29:22|21133.64
05:29:23|21133.5
05:29:24|21132.92
05:29:25|21132.95
05:29:26|21135.17
05:29:27|21135.29
05:29:28|21135.26
05:29:29|21134.62
05:29:30|21135.2
05:29:31|21134.39
05:29:32|21135.27
05:29:33|21136.5
05:29:34|21136.58
05:29:35|21136.41
05:29:36|21136.16
05:29:37|21137.12
05:29:38|21137.35
05:29:39|21138.91
05:29:40|21139.24
05:29:41|21139.24
05:29:42|21139.38
05:29:43|21138.55
05:29:44|21138.38
05:29:45|21138.56
05:29:46|21138.96
05:29:47|21138.93
05:29:48|21137.33
05:29:49|21138.28
05:29:50|21138.69
05:29:52|21137.82
05:29:52|21137.35
05:29:53|21137.37
05:29:54|21137.37
05:29:55|21137.55
05:29:56|21137.91
05:29:58|21137.44
05:29:58|21138.06
05:30:00|21137.52
05:30:00|21137.64
05:30:01|21137.89
05:30:02|21138.04
05:30:03|21138.29
05:30:04|21139.17
05:30:06|21139.92
05:30:07|21141.26
05:30:09|21142.87
05:30:10|21142.3
05:30:11|21142.64
05:30:12|21143.81
05:30:13|21142.01
05:30:14|21142.1
05:30:15|21142.59
05:30:16|21141.31
05:30:17|21142.3
05:30:18|21138.86
05:30:19|21137.83
05:30:20|21140.1
05:30:21|21140.34
05:30:23|21142.26
05:30:24|21142.27
05:30:24|21146.69
05:30:26|21148.07
05:30:27|21147.16
05:30:28|21146.53
05:30:28|21147.07
05:30:30|21147.12
05:30:31|21149.07
05:30:32|21150.27
05:30:33|21150.75
05:30:34|21151.91
05:30:35|21151.98
05:30:35|21150.9
05:30:37|21149.64
05:30:38|21148.65
05:30:39|21148.67
05:30:41|21148.85
05:30:41|21148.85
05:30:42|21149.49
05:30:43|21149.12
05:30:44|21149.82
05:30:45|21149.93
05:30:46|21150.64
05:30:48|21150.49
05:30:48|21149.13
05:30:50|21150.41
05:30:50|21152.84
05:30:52|21151.47
05:30:53|21152.98
05:30:53|21153.3
05:30:55|21152.25
05:30:55|21152.25
05:30:56|21153.48
05:30:57|21148.72
05:30:59|21148.89
05:30:59|21149.21
05:31:01|21146.42
05:31:01|21146.92
05:31:03|21148.94
05:31:03|21147.97
05:31:05|21148.04
05:31:07|21148.48
05:31:07|21148.34
05:31:09|21148.8
05:31:11|21147.16
05:31:12|21148.32
05:31:14|21148.97
05:31:15|21147.64
05:31:16|21148.92
05:31:18|21150.01
05:31:19|21149.29
05:31:20|21149.08
05:31:20|21148.55
05:31:22|21149.01
05:31:22|21147.9
05:31:24|21146.34
05:31:25|21144.45
05:31:25|21143.04
05:31:27|21142.8
05:31:28|21142.39
05:31:29|21143.05
05:31:30|21142.43
05:31:30|21142.27
05:31:32|21142.08
05:31:33|21142.39
05:31:34|21142.07
05:31:36|21141.16
05:31:36|21140.26
05:31:37|21140.82
05:31:38|21139.75
05:31:39|21138.76
05:31:40|21138.76
05:31:41|21138.38
05:31:42|21138.38
05:31:44|21138.64
05:31:45|21137.33
05:31:46|21138.48
05:31:47|21137.53
05:31:48|21137.56
05:31:49|21137.67
05:31:49|21137.31
05:31:51|21138.58
05:31:51|21139.02
05:31:53|21138.14
05:31:53|21138.06
05:31:55|21138.87
05:31:55|21136.54
05:31:57|21135.52
05:31:59|21135.77
05:31:59|21135.53
05:32:00|21133.51
05:32:01|21135.52
05:32:02|21135.53
05:32:03|21136.86
05:32:04|21137.55
05:32:06|21138.75
05:32:06|21139.32
05:32:07|21138.45
05:32:08|21138.45
05:32:10|21138.83
05:32:12|21139.48
05:32:12|21140.42
05:32:14|21141.21
05:32:15|21140.4
05:32:16|21141.94
05:32:17|21141.04
05:32:18|21139.86
05:32:20|21139.45
05:32:21|21138.82
05:32:22|21137.36
05:32:22|21138.64
05:32:23|21140.07
05:32:24|21139.39
05:32:26|21138.9
05:32:27|21139.38
05:32:28|21139.08
05:32:29|21139.56
05:32:30|21140.27
05:32:31|21143.77
05:32:32|21143.52
05:32:33|21143.19
05:32:35|21143.97
05:32:36|21143.92
05:32:36|21143.19
05:32:39|21143.82
05:32:39|21143.76
05:32:40|21142.74
05:32:41|21142.53
05:32:42|21141.47
05:32:44|21143.89
05:32:44|21143.19
05:32:45|21144.33
05:32:46|21144.56
05:32:48|21144.17
05:32:49|21143.63
05:32:49|21143.63
05:32:50|21141.15
05:32:51|21141.42
05:32:52|21140.86
05:32:54|21141.18
05:32:54|21139.95
05:32:55|21141.11
05:32:56|21140.79
05:32:58|21141.19
05:32:59|21141.22
05:32:59|21141.18
05:33:01|21140.32
05:33:02|21141.63
05:33:03|21141.81
05:33:04|21141.99
05:33:05|21142.01
05:33:06|21142.01
05:33:06|21142.78
05:33:07|21142.43
05:33:09|21140.09
05:33:10|21140.74
05:33:12|21140.63
05:33:13|21140.76
05:33:14|21140.74
05:33:16|21140.96
05:33:16|21140.07
05:33:17|21140.16
05:33:19|21140.2
05:33:19|21139.23
05:33:21|21139.89
05:33:23|21140.66
05:33:23|21141.65
05:33:25|21142.86
05:33:26|21143.57
05:33:27|21141.75
05:33:28|21142.9
05:33:29|21142.22
05:33:30|21143.39
05:33:31|21142.07
05:33:32|21142.07
05:33:34|21143.08
05:33:35|21142.89
05:33:36|21143.03
05:33:37|21142.97
05:33:38|21142.82
05:33:40|21142.18
05:33:40|21142.58
05:33:42|21142.18
05:33:42|21141.77
05:33:44|21142.86
05:33:45|21142.02
05:33:46|21142.9
05:33:47|21141.84
05:33:47|21142.61
05:33:48|21142.61
05:33:49|21142.8
05:33:50|21143.01
05:33:51|21143.01
05:33:53|21142.8
05:33:54|21143.5
05:33:55|21143.63
05:33:56|21143.2
05:33:56|21143.63
05:33:58|21142.76
05:33:58|21142.9
05:33:59|21143.21
05:34:01|21142.2
05:34:02|21142.85
05:34:03|21143.2
05:34:04|21143.07
05:34:06|21142.89
05:34:06|21142.75
05:34:07|21144.4
05:34:09|21145.16
05:34:10|21145.17
05:34:10|21145.61
05:34:13|21148.02
05:34:14|21148.43
05:34:16|21150.6
05:34:16|21150.39
05:34:18|21149.92
05:34:20|21149.53
05:34:20|21149.18
05:34:21|21148.95
05:34:23|21148.44
05:34:23|21148.53
05:34:25|21149.88
05:34:26|21149.83
05:34:27|21149.86
05:34:28|21150.56
05:34:29|21153.39
05:34:30|21153.6
05:34:31|21155.29
05:34:32|21153.45
05:34:33|21155.12
05:34:35|21155.38
05:34:35|21153.11
05:34:36|21152.99
05:34:37|21152.96
05:34:38|21152.58
05:34:39|21151.54
05:34:40|21151.04
05:34:41|21149.34
05:34:42|21148.08
05:34:43|21148.06
05:34:45|21148.84
05:34:45|21147.87
05:34:46|21147.97
05:34:47|21148.55
05:34:48|21147.2
05:34:49|21145.82
05:34:50|21145.11
05:34:51|21144.65
05:34:52|21144.2
05:34:53|21144.2
05:34:54|21143.33
05:34:55|21143.14
05:34:56|21143.23
05:34:57|21143.99
05:34:58|21143.99
05:35:00|21143.44
05:35:01|21144.23
05:35:02|21144.13
05:35:03|21144.1
05:35:05|21143.11
05:35:07|21143.05
05:35:07|21147.44
05:35:08|21148.29
05:35:09|21147.46
05:35:12|21147.99
05:35:13|21152.06
05:35:15|21152.67
05:35:15|21151.46
05:35:18|21151.33
05:35:18|21151.46
05:35:20|21150.24
05:35:21|21151.6
05:35:22|21150.36
05:35:23|21151.33
05:35:24|21150.26
05:35:26|21151.11
05:35:26|21153.98
05:35:28|21151.94
05:35:29|21151.94
05:35:30|21151.94
05:35:30|21152.16
05:35:32|21151.94
05:35:33|21152.2
05:35:34|21152.39
05:35:35|21152.48
05:35:36|21152.16
05:35:37|21151.94
05:35:38|21151.94
05:35:39|21151.4
05:35:40|21151.15
05:35:40|21151.15
05:35:42|21150.13
05:35:43|21151.34
05:35:44|21151.34
05:35:45|21151.07
05:35:46|21151.07
05:35:47|21150.12
05:35:48|21148.25
05:35:49|21147.45
05:35:50|21146.13
05:35:51|21145.81
05:35:53|21146.06
05:35:53|21146.06
05:35:54|21146.17
05:35:55|21154.7
05:35:56|21154.18
05:35:57|21153.45
05:35:58|21154.09
05:35:59|21154.53
05:36:00|21152.39
05:36:01|21153.31
05:36:02|21151.73
05:36:03|21152.15
05:36:04|21154.57
05:36:05|21155.16
05:36:06|21155.43
05:36:07|21153.44
05:36:08|21155.9
05:36:09|21155.68
05:36:10|21155.68
05:36:12|21155.6
05:36:12|21154.77
05:36:14|21155.3
05:36:16|21155.76
05:36:17|21155.98
05:36:18|21156.2
05:36:20|21158.73
05:36:20|21160.
05:36:22|21160.35
05:36:23|21156.79
05:36:24|21158.62
05:36:25|21159.05
05:36:26|21158.39
05:36:28|21157.5
05:36:28|21158.91
05:36:29|21158.9
05:36:30|21157.7
05:36:31|21157.13
05:36:32|21158.49
05:36:33|21158.6
05:36:34|21157.99
05:36:35|21158.41
05:36:36|21153.03
05:36:37|21155.13
05:36:38|21151.8
05:36:39|21153.88
05:36:41|21155.44
05:36:42|21154.63
05:36:43|21154.18
05:36:44|21153.16
05:36:45|21154.12
05:36:46|21155.16
05:36:47|21155.77
05:36:47|21155.77
05:36:49|21155.81
05:36:51|21154.73
05:36:51|21155.57
05:36:52|21155.29
05:36:53|21155.5
05:36:54|21155.92
05:36:55|21155.12
05:36:56|21156.16
05:36:57|21156.16
05:36:58|21155.36
05:36:59|21155.2
05:37:00|21155.27
05:37:01|21151.03
05:37:02|21152.14
05:37:03|21151.68
05:37:04|21151.75
05:37:05|21152.42
05:37:06|21152.53
05:37:07|21151.92
05:37:08|21152.29
05:37:09|21153.09
05:37:10|21153.09
05:37:11|21151.72
05:37:12|21148.81
05:37:13|21150.26
05:37:15|21149.91
05:37:17|21153.67
05:37:18|21151.89
05:37:18|21152.37
05:37:20|21151.2
05:37:21|21151.31
05:37:22|21150.69
05:37:23|21150.63
05:37:24|21151.18
05:37:25|21150.79
05:37:27|21152.12
05:37:28|21151.88
05:37:30|21150.15
05:37:30|21151.29
05:37:31|21152.31
05:37:33|21151.98
05:37:34|21151.67
05:37:35|21151.67
05:37:36|21150.72
05:37:37|21150.71
05:37:38|21150.38
05:37:38|21150.78
05:37:39|21152.58
05:37:40|21152.19
05:37:41|21153.25
05:37:43|21152.22
05:37:45|21151.29
05:37:45|21151.46
05:37:46|21150.78
05:37:47|21151.5
05:37:49|21151.09
05:37:50|21161.74
05:37:50|21162.8
05:37:51|21162.35
05:37:52|21162.22
05:37:54|21159.58
05:37:54|21158.03
05:37:56|21158.21
05:37:56|21159.13
05:37:58|21159.29
05:37:59|21159.57
05:38:00|21159.17
05:38:01|21158.46
05:38:02|21158.96
05:38:02|21159.1
05:38:04|21159.81
05:38:05|21158.61
05:38:05|21159.89
05:38:07|21159.47
05:38:08|21160.52
05:38:09|21160.5
05:38:10|21159.11
05:38:11|21159.97
05:38:12|21159.09
05:38:13|21159.41
05:38:14|21159.4
05:38:15|21157.4
05:38:16|21158.09
05:38:18|21159.36
05:38:19|21158.93
05:38:20|21158.93
05:38:22|21158.7
05:38:23|21158.89
05:38:24|21158.27
05:38:25|21158.9
05:38:26|21158.85
05:38:27|21157.82
05:38:28|21158.79
05:38:29|21158.27
05:38:30|21158.
05:38:31|21158.
05:38:32|21157.75
05:38:33|21157.33
05:38:34|21157.41
05:38:35|21158.47
05:38:36|21158.64
05:38:37|21158.11
05:38:38|21159.32
05:38:39|21157.58
05:38:41|21157.62
05:38:41|21157.99
05:38:43|21157.76
05:38:44|21157.63
05:38:45|21156.72
05:38:46|21157.15
05:38:47|21157.06
05:38:48|21157.15
05:38:49|21157.34
05:38:50|21157.02
05:38:51|21158.02
05:38:52|21156.79
05:38:53|21156.63
05:38:54|21157.44
05:38:55|21157.48
05:38:56|21157.74
05:38:57|21156.21
05:38:57|21152.76
05:38:59|21153.27
05:39:00|21153.25
05:39:01|21153.32
05:39:02|21153.86
05:39:03|21154.03
05:39:04|21152.94
05:39:05|21154.09
05:39:06|21154.46
05:39:07|21154.29
05:39:08|21154.08
05:39:09|21155.98
05:39:10|21156.63
05:39:11|21155.29
05:39:12|21156.07
05:39:13|21155.29
05:39:14|21156.06
05:39:15|21157.59
05:39:16|21155.99
05:39:18|21156.
05:39:19|21155.33
05:39:20|21157.11
05:39:21|21157.11
05:39:22|21157.11
05:39:23|21157.11
05:39:24|21156.14
05:39:25|21155.86
05:39:27|21156.93
05:39:28|21156.1
05:39:29|21156.07
05:39:30|21156.07
05:39:31|21155.54
05:39:32|21154.99
05:39:34|21155.06
05:39:34|21154.75
05:39:36|21155.4
05:39:37|21156.11
05:39:38|21153.88
05:39:39|21153.07
05:39:40|21153.44
05:39:42|21153.32
05:39:42|21152.93
05:39:43|21153.11
05:39:44|21153.7
05:39:45|21153.39
05:39:46|21155.05
05:39:47|21154.68
05:39:48|21154.49
05:39:49|21154.23
05:39:50|21154.13
05:39:51|21154.13
05:39:52|21154.16
05:39:53|21153.88
05:39:54|21152.8
05:39:56|21154.05
05:39:56|21152.92
05:39:57|21153.77
05:39:58|21152.85
05:39:59|21153.13
05:40:00|21153.34
05:40:01|21152.97
05:40:02|21153.61
05:40:03|21153.85
05:40:04|21153.15
05:40:06|21153.54
05:40:07|21154.79
05:40:08|21154.04
05:40:09|21156.41
05:40:10|21156.82
05:40:11|21156.1
05:40:12|21155.9
05:40:13|21155.85
05:40:14|21156.38
05:40:14|21155.87
05:40:16|21159.39
05:40:17|21160.15
05:40:19|21159.16
05:40:20|21159.09
05:40:22|21159.06
05:40:23|21158.73
05:40:24|21158.18
05:40:25|21158.87
05:40:27|21159.41
05:40:28|21160.16
05:40:30|21158.62
05:40:31|21158.63
05:40:32|21159.83
05:40:34|21159.75
05:40:34|21160.03
05:40:35|21160.13
05:40:36|21160.13
05:40:37|21157.4
05:40:38|21158.09
05:40:39|21158.78
05:40:41|21158.83
05:40:42|21160.
05:40:43|21160.42
05:40:44|21159.36
05:40:45|21158.49
05:40:46|21159.58
05:40:47|21159.49
05:40:47|21162.75
05:40:49|21160.58
05:40:50|21160.1
05:40:51|21160.79
05:40:52|21160.06
05:40:53|21161.65
05:40:54|21160.71
05:40:55|21161.68
05:40:56|21159.81
05:40:57|21159.44
05:40:59|21161.32
05:41:00|21160.19
05:41:01|21160.64
05:41:02|21161.49
05:41:03|21160.36
05:41:05|21161.07
05:41:06|21161.21
05:41:07|21162.31
05:41:08|21162.32
05:41:09|21161.66
05:41:10|21162.25
05:41:10|21162.32
05:41:11|21163.22
05:41:12|21165.
05:41:14|21163.25
05:41:14|21166.
05:41:16|21166.78
05:41:16|21166.97
05:41:17|21166.19
05:41:19|21165.25
05:41:19|21167.87
05:41:21|21167.1
05:41:23|21168.25
05:41:24|21167.1
05:41:25|21166.67
05:41:26|21166.28
05:41:27|21166.29
05:41:28|21164.56
05:41:29|21162.53
05:41:30|21164.6
05:41:31|21163.85
05:41:32|21164.5
05:41:34|21163.35
05:41:35|21161.17
05:41:36|21161.35
05:41:37|21161.44
05:41:38|21161.64
05:41:39|21162.3
05:41:40|21161.79
05:41:41|21162.79
05:41:42|21161.46
05:41:43|21162.36
05:41:45|21162.38
05:41:45|21162.9
05:41:47|21163.33
05:41:48|21162.78
05:41:49|21162.26
05:41:50|21164.07
05:41:51|21163.56
05:41:52|21164.77
05:41:53|21164.77
05:41:54|21162.83
05:41:55|21162.3
05:41:55|21161.04
05:41:57|21162.3
05:41:58|21162.44
05:41:59|21161.62
05:42:00|21161.56
05:42:01|21161.56
05:42:02|21160.71
05:42:03|21161.99
05:42:04|21162.66
05:42:05|21161.89
05:42:06|21162.66
05:42:07|21163.02
05:42:08|21162.05
05:42:09|21162.05
05:42:10|21163.61
05:42:11|21163.01
05:42:12|21165.73
05:42:13|21165.34
05:42:15|21164.28
05:42:15|21166.09
05:42:17|21166.82
05:42:18|21167.19
05:42:18|21166.77
05:42:20|21166.77
05:42:21|21167.98
05:42:22|21167.88
05:42:24|21163.3
05:42:24|21163.64
05:42:26|21165.65
05:42:27|21164.7
05:42:28|21164.65
05:42:29|21164.53
05:42:30|21165.81
05:42:31|21165.32
05:42:32|21166.48
05:42:33|21165.73
05:42:34|21164.1
05:42:35|21164.31
05:42:36|21166.47
05:42:38|21166.77
05:42:39|21166.37
05:42:39|21166.48
05:42:41|21167.29
05:42:41|21167.29
05:42:43|21168.32
05:42:43|21166.79
05:42:45|21166.44
05:42:45|21166.42
05:42:47|21165.59
05:42:47|21164.72
05:42:48|21165.13
05:42:50|21166.42
05:42:51|21165.09
05:42:52|21165.37
05:42:53|21165.56
05:42:54|21164.65
05:42:55|21164.96
05:42:56|21164.62
05:42:57|21164.63
05:42:58|21164.73
05:42:59|21164.56
05:43:00|21164.07
05:43:02|21163.81
05:43:02|21163.81
05:43:04|21164.07
05:43:05|21164.56
05:43:06|21164.75
05:43:06|21164.82
05:43:08|21164.59
05:43:09|21165.16
05:43:11|21165.08
05:43:12|21164.9
05:43:13|21164.45
05:43:14|21162.96
05:43:15|21164.27
05:43:16|21166.45
05:43:17|21165.73
05:43:18|21166.77
05:43:19|21166.55
05:43:21|21168.02
05:43:22|21167.75
05:43:23|21166.79
05:43:25|21166.07
05:43:25|21166.62
05:43:27|21165.72
05:43:28|21165.85
05:43:30|21165.56
05:43:31|21165.29
05:43:32|21165.31
05:43:33|21165.6
05:43:34|21166.62
05:43:35|21166.27
05:43:36|21166.29
05:43:37|21167.1
05:43:39|21166.09
05:43:40|21165.9
05:43:41|21165.54
05:43:41|21165.9
05:43:43|21165.7
05:43:44|21162.68
05:43:45|21163.19
05:43:46|21163.45
05:43:47|21163.39
05:43:47|21163.73
05:43:48|21162.7
05:43:49|21163.32
05:43:50|21163.66
05:43:53|21164.
05:43:53|21164.01
05:43:54|21163.08
05:43:56|21163.18
05:43:57|21163.24
05:43:58|21161.74
05:43:59|21162.07
05:44:00|21162.18
05:44:01|21161.86
05:44:03|21164.39
05:44:03|21164.37
05:44:05|21163.47
05:44:06|21163.31
05:44:08|21163.6
05:44:09|21162.65
05:44:10|21163.16
05:44:11|21164.43
05:44:11|21164.38
05:44:13|21163.86
05:44:14|21163.94
05:44:15|21163.21
05:44:16|21162.74
05:44:17|21163.48
05:44:17|21163.48
05:44:19|21163.22
05:44:20|21163.19
05:44:21|21162.49
05:44:23|21161.28
05:44:23|21161.7
05:44:24|21161.96
05:44:25|21161.01
05:44:26|21161.69
05:44:27|21161.07
05:44:28|21160.65
05:44:29|21161.37
05:44:30|21160.31
05:44:31|21160.83
05:44:32|21161.01
05:44:33|21160.44
05:44:34|21161.61
05:44:35|21161.59
05:44:36|21161.06
05:44:37|21160.54
05:44:38|21159.69
05:44:39|21159.46
05:44:41|21156.97
05:44:41|21156.01
05:44:42|21157.5
05:44:43|21158.15
05:44:44|21157.01
05:44:46|21162.33
05:44:47|21164.83
05:44:47|21164.51
05:44:49|21164.24
05:44:50|21162.66
05:44:51|21161.83
05:44:52|21161.92
05:44:53|21161.95
05:44:54|21162.21
05:44:55|21161.45
05:44:56|21161.45
05:44:57|21161.77
05:44:58|21161.96
05:44:59|21162.76
05:45:00|21162.75
05:45:01|21162.98
05:45:02|21164.76
05:45:03|21165.62
05:45:04|21164.82
05:45:05|21164.54
05:45:06|21165.42
05:45:08|21166.91
05:45:09|21166.34
05:45:10|21166.63
05:45:11|21165.71
05:45:12|21165.9
05:45:13|21165.1
05:45:14|21166.38
05:45:15|21165.95
05:45:17|21164.17
05:45:18|21163.22
05:45:18|21164.2
05:45:19|21162.97
05:45:21|21164.29
05:45:21|21163.7
05:45:23|21165.15
05:45:25|21166.22
05:45:27|21163.23
05:45:27|21165.2
05:45:29|21165.15
05:45:30|21165.55
05:45:30|21165.55
05:45:32|21164.89
05:45:34|21164.15
05:45:34|21164.21
05:45:36|21164.12
05:45:37|21163.35
05:45:38|21163.47
05:45:39|21163.5
05:45:39|21163.45
05:45:41|21163.07
05:45:42|21163.11
05:45:43|21162.34
05:45:44|21163.44
05:45:45|21162.78
05:45:46|21162.92
05:45:47|21164.27
05:45:48|21163.64
05:45:49|21162.97
05:45:50|21163.44
05:45:51|21163.73
05:45:52|21163.73
05:45:53|21162.84
05:45:54|21163.28
05:45:55|21163.06
05:45:56|21162.84
05:45:57|21161.19
05:45:58|21160.13
05:45:59|21160.8
05:46:00|21159.94
05:46:01|21160.92
05:46:02|21161.07
05:46:03|21161.08
05:46:04|21161.44
05:46:05|21160.33
05:46:06|21160.88
05:46:07|21160.92
05:46:09|21160.92
05:46:09|21160.01
05:46:10|21159.09
05:46:11|21158.67
05:46:12|21157.49
05:46:14|21158.64
05:46:14|21157.95
05:46:15|21158.67
05:46:16|21156.98
05:46:18|21156.16
05:46:19|21154.2
05:46:20|21154.11
05:46:21|21154.31
05:46:22|21154.29
05:46:23|21155.1
05:46:25|21153.34
05:46:25|21153.34
05:46:26|21153.92
05:46:27|21153.65
05:46:29|21154.68
05:46:30|21153.92
05:46:31|21154.12
05:46:31|21153.99
05:46:33|21154.27
05:46:34|21152.47
05:46:36|21155.1
05:46:36|21153.59
05:46:37|21153.51
05:46:38|21153.
05:46:39|21153.45
05:46:41|21154.24
05:46:42|21153.51
05:46:43|21153.7
05:46:44|21153.22
05:46:45|21153.32
05:46:46|21152.53
05:46:47|21152.66
05:46:48|21153.81
05:46:49|21154.32
05:46:50|21153.38
05:46:51|21153.31
05:46:53|21152.84
05:46:54|21153.15
05:46:54|21153.67
05:46:56|21153.
05:46:57|21152.26
05:46:58|21153.26
05:46:59|21152.65
05:47:00|21152.13
05:47:01|21152.83
05:47:02|21151.81
05:47:04|21149.
05:47:05|21149.71
05:47:06|21150.04
05:47:06|21149.95
05:47:08|21150.
05:47:08|21150.
05:47:10|21149.39
05:47:11|21150.05
05:47:12|21150.2
05:47:13|21149.13
05:47:13|21148.66
05:47:15|21148.59
05:47:16|21147.32
05:47:17|21146.08
05:47:17|21145.45
05:47:19|21145.05
05:47:20|21145.48
05:47:21|21145.
05:47:22|21144.78
05:47:23|21145.1
05:47:24|21146.2
05:47:26|21146.29
05:47:26|21146.67
05:47:27|21146.41
05:47:28|21146.42
05:47:29|21146.16
05:47:30|21146.77
05:47:31|21145.08
05:47:32|21145.54
05:47:33|21145.4
05:47:34|21144.6
05:47:35|21145.63
05:47:36|21145.16
05:47:37|21144.67
05:47:38|21144.84
05:47:40|21144.84
05:47:41|21144.69
05:47:43|21143.78
05:47:43|21145.3
05:47:44|21143.6
05:47:45|21137.57
05:47:46|21138.19
05:47:47|21137.15
05:47:49|21136.55
05:47:49|21137.28
05:47:50|21137.91
05:47:51|21138.15
05:47:52|21136.37
05:47:54|21136.79
05:47:55|21137.4
05:47:56|21137.88
05:47:57|21137.19
05:47:58|21137.92
05:47:59|21138.
05:48:00|21137.83
05:48:01|21138.26
05:48:02|21138.84
05:48:03|21138.06
05:48:05|21138.2
05:48:06|21138.
05:48:07|21137.11
05:48:08|21136.4
05:48:10|21137.14
05:48:10|21136.33
05:48:12|21137.58
05:48:13|21135.6
05:48:13|21135.8
05:48:15|21136.29
05:48:15|21135.32
05:48:17|21136.18
05:48:18|21136.18
05:48:18|21138.55
05:48:20|21138.55
05:48:21|21138.89
05:48:22|21136.98
05:48:23|21137.07
05:48:24|21138.12
05:48:25|21137.45
05:48:25|21140.65
05:48:28|21143.17
05:48:28|21143.83
05:48:29|21143.83
05:48:31|21142.6
05:48:31|21143.88
05:48:33|21142.97
05:48:33|21143.06
05:48:34|21143.6
05:48:36|21143.07
05:48:37|21143.14
05:48:39|21142.26
05:48:40|21142.97
05:48:40|21143.19
05:48:42|21142.42
05:48:42|21143.38
05:48:44|21143.4
05:48:45|21143.69
05:48:46|21142.82
05:48:46|21141.7
05:48:47|21143.79
05:48:49|21143.73
05:48:49|21145.33
05:48:51|21146.11
05:48:51|21144.73
05:48:53|21145.35
05:48:54|21145.48
05:48:54|21145.34
05:48:56|21145.6
05:48:56|21145.32
05:48:57|21145.85
05:48:59|21147.35
05:49:00|21144.94
05:49:01|21144.79
05:49:02|21144.63
05:49:04|21143.86
05:49:04|21144.37
05:49:05|21144.37
05:49:06|21144.37
05:49:07|21141.51
05:49:09|21142.6
05:49:10|21142.6
05:49:11|21142.85
05:49:12|21142.25
05:49:13|21142.73
05:49:14|21142.8
05:49:15|21142.65
05:49:16|21143.03
05:49:17|21145.23
05:49:18|21145.4
05:49:19|21145.15
05:49:19|21146.09
05:49:21|21144.92
05:49:22|21147.
05:49:24|21147.
05:49:24|21145.99
05:49:25|21147.2
05:49:26|21147.05
05:49:27|21148.57
05:49:28|21148.05
05:49:30|21148.06
05:49:30|21148.24
05:49:32|21148.05
05:49:32|21147.56
05:49:34|21147.95
05:49:34|21148.15
05:49:36|21146.64
05:49:38|21145.64
05:49:38|21147.28
05:49:39|21147.1
05:49:40|21147.01
05:49:41|21147.01
05:49:42|21147.32
05:49:43|21146.32
05:49:44|21147.24
05:49:46|21147.22
05:49:47|21146.68
05:49:48|21146.22
05:49:48|21147.03
05:49:49|21146.22
05:49:51|21147.03
05:49:52|21147.09
05:49:53|21146.53
05:49:53|21146.5
05:49:55|21147.16
05:49:57|21147.42
05:49:57|21147.4
05:49:58|21147.75
05:49:59|21147.75
05:50:00|21148.34
05:50:02|21147.89
05:50:03|21148.77
05:50:04|21147.66
05:50:05|21148.47
05:50:06|21147.51
05:50:08|21147.98
05:50:08|21147.41
05:50:10|21147.66
05:50:11|21147.67
05:50:12|21147.41
05:50:13|21149.45
05:50:14|21148.05
05:50:15|21147.75
05:50:16|21148.37
05:50:17|21147.56
05:50:18|21147.56
05:50:19|21148.42
05:50:20|21148.62
05:50:21|21148.62
05:50:22|21148.77
05:50:23|21148.66
05:50:24|21149.44
05:50:25|21148.4
05:50:26|21149.15
05:50:28|21150.16
05:50:29|21150.17
05:50:31|21150.17
05:50:32|21149.31
05:50:34|21149.24
05:50:35|21149.26
05:50:38|21149.93
05:50:39|21148.24
05:50:40|21147.82
05:50:41|21148.57
05:50:42|21147.33
05:50:43|21148.46
05:50:44|21149.38
05:50:45|21148.72
05:50:46|21149.15
05:50:47|21149.06
05:50:49|21148.76
05:50:49|21148.84
05:50:50|21148.96
05:50:51|21149.78
05:50:52|21149.43
05:50:53|21150.3
05:50:54|21150.26
05:50:55|21149.66
05:50:56|21149.62
05:50:58|21149.59
05:50:58|21149.87
05:50:59|21149.62
05:51:00|21147.07
05:51:01|21147.78
05:51:03|21147.94
05:51:03|21148.1
05:51:04|21148.37
05:51:05|21148.38
05:51:06|21147.59
05:51:08|21149.64
05:51:09|21149.61
05:51:10|21149.57
05:51:10|21149.16
05:51:12|21150.02
05:51:13|21150.8
05:51:14|21152.15
05:51:14|21152.39
05:51:16|21153.01
05:51:17|21153.16
05:51:18|21153.03
05:51:19|21153.04
05:51:19|21155.24
05:51:20|21154.15
05:51:21|21154.91
05:51:23|21153.97
05:51:23|21154.51
05:51:25|21153.97
05:51:25|21154.48
05:51:27|21154.98
05:51:28|21154.14
05:51:29|21154.61
05:51:30|21153.81
05:51:32|21153.67
05:51:32|21153.3
05:51:33|21153.97
05:51:34|21153.51
05:51:35|21151.45
05:51:36|21151.96
05:51:37|21150.06
05:51:38|21151.25
05:51:39|21150.37
05:51:40|21150.73
05:51:41|21150.5
05:51:42|21152.49
05:51:43|21151.25
05:51:44|21151.81
05:51:45|21150.36
05:51:46|21152.76
05:51:47|21152.35
05:51:48|21153.51
05:51:49|21152.34
05:51:51|21151.93
05:51:51|21152.96
05:51:52|21153.01
05:51:53|21153.28
05:51:54|21152.33
05:51:56|21153.54
05:51:57|21152.98
05:51:58|21152.08
05:51:59|21152.34
05:52:01|21152.72
05:52:02|21154.03
05:52:03|21153.67
05:52:04|21154.71
05:52:05|21154.38
05:52:06|21154.81
05:52:07|21154.81
05:52:08|21153.85
05:52:09|21153.5
05:52:11|21153.48
05:52:12|21153.41
05:52:12|21154.17
05:52:13|21153.37
05:52:14|21154.15
05:52:15|21153.32
05:52:17|21151.43
05:52:17|21152.12
05:52:18|21151.82
05:52:19|21151.81
05:52:20|21151.13
05:52:21|21151.13
05:52:22|21150.94
05:52:23|21151.65
05:52:24|21152.16
05:52:25|21152.19
05:52:26|21151.63
05:52:27|21152.27
05:52:28|21150.78
05:52:29|21150.66
05:52:31|21150.88
05:52:32|21150.39
05:52:32|21150.03
05:52:33|21149.67
05:52:35|21150.15
05:52:37|21152.04
05:52:39|21152.38
05:52:39|21150.21
05:52:40|21150.95
05:52:42|21150.46
05:52:44|21146.31
05:52:44|21145.68
05:52:45|21144.52
05:52:47|21145.79
05:52:47|21146.36
05:52:48|21145.
05:52:50|21145.54
05:52:50|21147.85
05:52:51|21149.9
05:52:53|21148.89
05:52:54|21149.54
05:52:55|21149.54
05:52:56|21148.43
05:52:57|21148.45
05:52:58|21148.47
05:52:58|21149.74
05:53:00|21149.84
05:53:01|21150.04
05:53:01|21150.83
05:53:03|21150.
05:53:04|21150.
05:53:05|21149.1
05:53:07|21151.12
05:53:07|21149.91
05:53:08|21151.17
05:53:09|21151.08
05:53:11|21150.97
05:53:12|21151.4
05:53:13|21151.38
05:53:14|21150.98
05:53:15|21151.38
05:53:16|21150.45
05:53:17|21150.6
05:53:18|21151.2
05:53:19|21151.14
05:53:20|21150.92
05:53:21|21148.75
05:53:23|21148.4
05:53:23|21148.39
05:53:25|21148.6
05:53:26|21149.13
05:53:27|21149.66
05:53:28|21149.12
05:53:29|21149.42
05:53:30|21149.02
05:53:32|21148.64
05:53:33|21148.74
05:53:33|21149.02
05:53:35|21146.01
05:53:36|21146.18
05:53:36|21144.24
05:53:37|21144.78
05:53:39|21145.04
05:53:39|21145.08
05:53:40|21144.62
05:53:42|21145.36
05:53:42|21144.36
05:53:44|21146.49
05:53:44|21146.47
05:53:46|21148.23
05:53:47|21147.09
05:53:48|21147.29
05:53:49|21146.24
05:53:50|21146.7
05:53:51|21145.75
05:53:52|21146.
05:53:53|21145.99
05:53:54|21146.31
05:53:55|21148.84
05:53:56|21146.89
05:53:57|21146.44
05:53:58|21146.2
05:53:59|21145.38
05:54:00|21145.88
05:54:01|21145.3
05:54:02|21144.56
05:54:03|21144.17
05:54:04|21144.88
05:54:05|21144.76
05:54:06|21144.69
05:54:07|21144.33
05:54:08|21143.42
05:54:09|21141.78
05:54:10|21142.39
05:54:11|21142.09
05:54:13|21141.45
05:54:14|21138.81
05:54:14|21137.7
05:54:16|21139.63
05:54:17|21139.03
05:54:19|21139.66
05:54:20|21138.56
05:54:21|21139.33
05:54:22|21139.5
05:54:23|21139.05
05:54:23|21139.38
05:54:24|21139.91
05:54:26|21139.06
05:54:27|21139.93
05:54:27|21138.71
05:54:29|21138.84
05:54:30|21139.35
05:54:30|21139.66
05:54:32|21141.21
05:54:34|21139.74
05:54:34|21138.86
05:54:36|21140.15
05:54:38|21140.14
05:54:38|21139.09
05:54:39|21139.86
05:54:40|21138.52
05:54:41|21137.03
05:54:42|21137.82
05:54:43|21136.4
05:54:45|21136.01
05:54:46|21137.58
05:54:47|21135.36
05:54:48|21135.29
05:54:49|21135.29
05:54:49|21136.21
05:54:50|21136.61
05:54:52|21136.2
05:54:52|21137.02
05:54:54|21137.49
05:54:56|21140.
05:54:56|21140.22
05:54:57|21141.91
05:54:58|21141.94
05:54:59|21140.87
05:55:00|21142.11
05:55:01|21142.06
05:55:02|21141.7
05:55:03|21141.07
05:55:05|21141.87
05:55:05|21141.58
05:55:06|21142.91
05:55:07|21143.31
05:55:08|21143.47
05:55:09|21143.59
05:55:10|21143.38
05:55:11|21143.65
05:55:12|21144.82
05:55:13|21145.9
05:55:15|21145.9
05:55:15|21143.58
05:55:16|21142.93
05:55:17|21143.2
05:55:18|21143.23
05:55:19|21143.21
05:55:20|21143.29
05:55:21|21142.13
05:55:22|21143.22
05:55:23|21142.65
05:55:24|21142.65
05:55:25|21143.59
05:55:26|21142.7
05:55:27|21143.06
05:55:28|21143.16
05:55:29|21142.95
05:55:30|21144.93
05:55:31|21145.61
05:55:32|21144.19
05:55:34|21142.97
05:55:35|21143.75
05:55:37|21144.25
05:55:37|21144.85
05:55:39|21145.97
05:55:41|21145.18
05:55:41|21143.36
05:55:43|21143.29
05:55:44|21143.32
05:55:45|21143.64
05:55:46|21143.64
05:55:47|21143.36
05:55:48|21143.36
05:55:49|21143.36
05:55:50|21143.03
05:55:51|21143.9
05:55:53|21144.28
05:55:54|21143.2
05:55:55|21144.75
05:55:56|21144.37
05:55:57|21145.16
05:55:58|21143.4
05:55:58|21143.5
05:56:01|21143.95
05:56:02|21144.45
05:56:04|21146.87
05:56:04|21146.92
05:56:05|21146.5
05:56:06|21147.06
05:56:08|21145.52
05:56:10|21146.07
05:56:10|21145.63
05:56:12|21145.93
05:56:12|21146.61
05:56:13|21146.52
05:56:14|21146.43
05:56:15|21148.41
05:56:16|21148.02
05:56:17|21148.75
05:56:18|21148.42
05:56:20|21148.42
05:56:21|21147.26
05:56:22|21149.41
05:56:23|21148.9
05:56:24|21148.22
05:56:25|21148.03
05:56:26|21148.01
05:56:26|21147.22
05:56:28|21146.64
05:56:29|21147.04
05:56:30|21147.04
05:56:31|21147.38
05:56:32|21147.61
05:56:33|21148.86
05:56:35|21148.07
05:56:35|21148.68
05:56:36|21148.5
05:56:38|21148.74
05:56:38|21149.84
05:56:39|21149.12
05:56:41|21149.79
05:56:41|21149.
05:56:42|21149.22
05:56:43|21149.11
05:56:44|21150.63
05:56:46|21152.07
05:56:46|21150.93
05:56:48|21150.96
05:56:50|21152.36
05:56:50|21150.6
05:56:51|21149.49
05:56:53|21149.63
05:56:55|21150.32
05:56:56|21150.07
05:56:56|21151.39
05:56:58|21151.37
05:56:58|21152.13
05:56:59|21152.11
05:57:01|21152.18
05:57:02|21153.23
05:57:03|21152.91
05:57:04|21152.18
05:57:04|21153.22
05:57:06|21153.02
05:57:07|21156.32
05:57:08|21155.43
05:57:10|21155.82
05:57:11|21156.95
05:57:12|21156.34
05:57:13|21156.33
05:57:14|21157.
05:57:14|21157.04
05:57:16|21156.41
05:57:16|21157.56
05:57:18|21155.65
05:57:18|21155.71
05:57:20|21155.02
05:57:22|21152.18
05:57:22|21153.11
05:57:23|21152.79
05:57:24|21153.17
05:57:25|21153.23
05:57:26|21154.11
05:57:27|21153.15
05:57:28|21154.09
05:57:29|21153.3
05:57:30|21153.14
05:57:31|21154.84
05:57:32|21154.35
05:57:33|21154.02
05:57:34|21152.31
05:57:35|21150.84
05:57:37|21152.21
05:57:37|21151.35
05:57:40|21151.71
05:57:40|21151.23
05:57:42|21152.11
05:57:44|21151.12
05:57:44|21150.39
05:57:45|21150.53
05:57:46|21149.43
05:57:47|21150.34
05:57:48|21149.35
05:57:49|21149.23
05:57:51|21147.08
05:57:51|21146.48
05:57:53|21145.
05:57:53|21145.71
05:57:55|21145.22
05:57:57|21144.92
05:57:57|21145.44
05:57:58|21146.57
05:57:59|21145.67
05:58:01|21145.94
05:58:03|21146.57
05:58:03|21145.57
05:58:05|21146.22
05:58:06|21145.8
05:58:06|21143.24
05:58:09|21142.49
05:58:09|21143.08
05:58:10|21144.14
05:58:11|21143.1
05:58:12|21143.11
05:58:13|21143.3
05:58:14|21143.6
05:58:15|21143.97
05:58:16|21144.5
05:58:17|21144.68
05:58:18|21144.68
05:58:20|21143.97
05:58:21|21144.68
05:58:22|21144.73
05:58:23|21145.18
05:58:24|21144.5
05:58:25|21144.77
05:58:26|21144.68
05:58:27|21144.37
05:58:28|21144.39
05:58:29|21144.41
05:58:30|21144.36
05:58:31|21145.2
05:58:32|21145.2
05:58:33|21146.77
05:58:34|21147.33
05:58:35|21148.05
05:58:37|21147.02
05:58:38|21146.99
05:58:40|21146.99
05:58:41|21147.69
05:58:42|21147.96
05:58:43|21148.99
05:58:44|21147.84
05:58:45|21148.57
05:58:46|21146.03
05:58:47|21147.94
05:58:48|21148.61
05:58:49|21148.26
05:58:50|21148.21
05:58:52|21147.45
05:58:53|21147.45
05:58:54|21146.74
05:58:54|21147.45
05:58:55|21145.68
05:58:57|21148.46
05:58:58|21149.3
05:58:58|21149.19
05:58:59|21149.22
05:59:01|21148.58
05:59:03|21148.22
05:59:03|21148.45
05:59:04|21148.45
05:59:05|21148.61
05:59:06|21148.63
05:59:08|21150.16
05:59:09|21150.63
05:59:10|21150.26
05:59:12|21150.31
05:59:12|21150.54
05:59:13|21150.18
05:59:14|21151.22
05:59:15|21151.99
05:59:16|21153.83
05:59:17|21152.76
05:59:18|21152.89
05:59:19|21152.82
05:59:20|21152.19
05:59:22|21153.49
05:59:23|21152.94
05:59:24|21152.95
05:59:25|21153.54
05:59:26|21153.01
05:59:28|21153.06
05:59:29|21153.2
05:59:29|21153.27
05:59:32|21154.68
05:59:33|21153.71
05:59:34|21155.76
05:59:35|21156.18
05:59:36|21155.24
05:59:38|21154.12
05:59:38|21153.68
05:59:39|21153.64
05:59:41|21152.89
05:59:43|21153.24
05:59:44|21152.92
05:59:45|21153.54
05:59:47|21153.43
05:59:47|21153.91
05:59:49|21151.42
05:59:49|21151.75
05:59:50|21151.73
05:59:51|21150.94
05:59:52|21151.63
05:59:53|21152.24
05:59:55|21151.68
05:59:56|21151.79
05:59:57|21151.72
05:59:58|21152.09
05:59:59|21152.08
05:59:59|21151.42
06:00:01|21151.14
06:00:02|21152.21
06:00:03|21153.87
06:00:05|21152.52
06:00:05|21152.31
06:00:06|21152.51
06:00:07|21152.2
06:00:08|21152.71
06:00:09|21151.41
06:00:10|21152.19
06:00:12|21151.17
06:00:13|21150.92
06:00:13|21151.76
06:00:15|21151.76
06:00:15|21151.3
06:00:17|21151.97
06:00:18|21151.93
06:00:19|21151.63
06:00:21|21152.72
06:00:21|21152.72
06:00:22|21152.69
06:00:23|21152.63
06:00:24|21152.38
06:00:25|21152.38
06:00:26|21151.53
06:00:27|21151.43
06:00:28|21152.17
06:00:29|21150.98
06:00:30|21149.73
06:00:31|21149.04
06:00:32|21149.02
06:00:33|21149.89
06:00:34|21149.92
06:00:35|21149.84
06:00:36|21150.24
06:00:38|21150.31
06:00:40|21149.88
06:00:41|21149.53
06:00:42|21148.82
06:00:43|21149.38
06:00:45|21149.52
06:00:45|21149.36
06:00:48|21147.01
06:00:48|21148.55
06:00:49|21148.36
06:00:50|21147.66
06:00:52|21148.34
06:00:52|21150.15
06:00:54|21149.39
06:00:55|21148.99
06:00:56|21151.25
06:00:57|21151.5
06:00:58|21150.89
06:00:59|21149.12
06:01:00|21149.45
06:01:01|21149.28
06:01:01|21150.31
06:01:03|21149.76
06:01:04|21149.2
06:01:05|21149.4
06:01:06|21149.49
06:01:07|21149.13
06:01:08|21148.33
06:01:09|21148.33
06:01:10|21150.65
06:01:11|21151.15
06:01:12|21152.03
06:01:13|21151.99
06:01:14|21155.19
06:01:15|21151.4
06:01:16|21152.6
06:01:17|21151.63
06:01:18|21152.63
06:01:19|21153.19
06:01:20|21151.72
06:01:21|21152.09
06:01:23|21152.39
06:01:23|21151.43
06:01:24|21150.45
06:01:25|21149.99
06:01:26|21149.99
06:01:28|21150.17
06:01:28|21149.31
06:01:30|21150.49
06:01:31|21150.78
06:01:31|21151.6
06:01:33|21151.6
06:01:34|21150.78
06:01:35|21150.78
06:01:35|21150.99
06:01:37|21150.85
06:01:38|21152.95
06:01:39|21153.29
06:01:41|21152.27
06:01:42|21152.18
06:01:43|21152.79
06:01:44|21152.65
06:01:46|21151.27
06:01:47|21151.65
06:01:48|21151.77
06:01:49|21151.77
06:01:50|21151.65
06:01:51|21151.65
06:01:52|21152.01
06:01:53|21152.19
06:01:54|21152.39
06:01:55|21152.39
06:01:56|21151.72
06:01:57|21152.18
06:01:58|21152.33
06:01:59|21151.95
06:02:01|21152.89
06:02:02|21151.8
06:02:03|21151.96
06:02:04|21151.68
06:02:06|21155.09
06:02:07|21155.38
06:02:08|21156.41
06:02:09|21156.28
06:02:10|21154.84
06:02:11|21157.36
06:02:12|21156.24
06:02:13|21155.69
06:02:14|21157.
06:02:16|21157.05
06:02:16|21156.25
06:02:17|21156.45
06:02:18|21155.93
06:02:19|21153.03
06:02:20|21154.59
06:02:22|21155.4
06:02:23|21155.4
06:02:23|21153.96
06:02:25|21155.22
06:02:25|21155.22
06:02:27|21155.38
06:02:28|21153.75
06:02:29|21153.61
06:02:30|21154.68
06:02:31|21153.85
06:02:31|21153.67
06:02:32|21154.02
06:02:34|21154.98
06:02:35|21154.17
06:02:36|21152.86
06:02:37|21154.91
06:02:38|21155.33
06:02:39|21155.33
06:02:40|21155.82
06:02:42|21155.54
06:02:42|21155.18
06:02:44|21156.44
06:02:45|21155.72
06:02:46|21156.08
06:02:47|21156.48
06:02:48|21156.33
06:02:49|21157.
06:02:50|21157.03
06:02:51|21155.9
06:02:53|21155.
06:02:53|21154.61
06:02:54|21154.67
06:02:55|21154.1
06:02:56|21153.91
06:02:57|21154.45
06:02:58|21153.66
06:02:59|21153.54
06:03:01|21153.49
06:03:01|21153.94
06:03:02|21154.62
06:03:03|21154.96
06:03:04|21154.59
06:03:06|21152.99
06:03:08|21154.88
06:03:08|21154.42
06:03:10|21155.65
06:03:11|21155.94
06:03:12|21155.92
06:03:13|21155.22
06:03:14|21154.88
06:03:15|21155.61
06:03:16|21155.65
06:03:18|21155.21
06:03:18|21154.95
06:03:19|21154.74
06:03:20|21154.74
06:03:21|21155.19
06:03:22|21154.02
06:03:23|21155.19
06:03:24|21154.23
06:03:25|21154.51
06:03:26|21154.4
06:03:27|21154.23
06:03:29|21152.93
06:03:29|21154.31
06:03:30|21154.53
06:03:31|21153.18
06:03:33|21154.07
06:03:34|21154.07
06:03:35|21154.12
06:03:36|21153.3
06:03:37|21155.24
06:03:38|21154.36
06:03:40|21153.98
06:03:40|21154.2
06:03:42|21154.01
06:03:44|21149.52
06:03:45|21150.08
06:03:46|21149.8
06:03:48|21149.57
06:03:49|21148.31
06:03:50|21146.45
06:03:51|21148.24
06:03:52|21147.68
06:03:53|21147.12
06:03:54|21145.28
06:03:56|21145.11
06:03:57|21145.11
06:03:58|21145.26
06:03:58|21144.76
06:04:00|21145.18
06:04:01|21146.27
06:04:02|21143.92
06:04:03|21144.67
06:04:04|21144.66
06:04:06|21144.74
06:04:07|21144.62
06:04:08|21144.19
06:04:09|21144.63
06:04:10|21144.96
06:04:11|21144.89
06:04:12|21144.22
06:04:13|21144.94
06:04:15|21144.22
06:04:16|21144.98
06:04:17|21147.89
06:04:18|21147.34
06:04:19|21147.72
06:04:20|21147.31
06:04:21|21147.2
06:04:22|21147.2
06:04:23|21147.65
06:04:24|21147.05
06:04:25|21145.94
06:04:26|21145.92
06:04:28|21146.4
06:04:29|21145.42
06:04:29|21144.37
06:04:31|21144.75
06:04:32|21144.67
06:04:33|21144.43
06:04:34|21144.39
06:04:34|21144.44
06:04:36|21144.06
06:04:37|21143.76
06:04:38|21144.12
06:04:38|21144.21
06:04:40|21143.59
06:04:41|21144.65
06:04:43|21143.7
06:04:43|21144.34
06:04:46|21142.49
06:04:46|21142.95
06:04:47|21143.63
06:04:48|21143.52
06:04:49|21143.06
06:04:50|21143.04
06:04:51|21143.08
06:04:52|21143.72
06:04:53|21143.77
06:04:54|21143.72
06:04:55|21143.72
06:04:56|21141.87
06:04:57|21140.72
06:04:58|21140.69
06:04:59|21140.45
06:05:00|21140.53
06:05:01|21140.36
06:05:02|21140.69
06:05:04|21138.16
06:05:05|21138.85
06:05:06|21138.96
06:05:07|21139.
06:05:09|21139.3
06:05:10|21140.31
06:05:11|21140.44
06:05:12|21140.42
06:05:12|21141.31
06:05:14|21140.4
06:05:16|21140.12
06:05:16|21139.62
06:05:17|21140.45
06:05:19|21141.05
06:05:19|21141.38
06:05:20|21141.38
06:05:21|21141.7
06:05:22|21141.19
06:05:23|21140.8
06:05:24|21141.96
06:05:25|21142.46
06:05:26|21143.11
06:05:28|21143.98
06:05:28|21145.2
06:05:29|21143.94
06:05:30|21144.21
06:05:31|21143.13
06:05:32|21142.8
06:05:33|21142.68
06:05:34|21142.7
06:05:35|21142.7
06:05:36|21143.47
06:05:37|21143.19
06:05:39|21141.65
06:05:39|21141.65
06:05:41|21142.81
06:05:41|21143.21
06:05:43|21142.39
06:05:44|21143.17
06:05:46|21142.91
06:05:47|21143.96
06:05:48|21143.28
06:05:49|21143.33
06:05:51|21142.4
06:05:52|21141.88
06:05:53|21142.05
06:05:55|21142.15
06:05:56|21142.44
06:05:56|21141.26
06:05:57|21141.08
06:05:59|21141.08
06:06:01|21139.8
06:06:02|21140.56
06:06:03|21140.84
06:06:04|21141.29
06:06:05|21140.51
06:06:06|21140.4
06:06:08|21140.98
06:06:09|21140.96
06:06:10|21140.89
06:06:11|21139.74
06:06:12|21141.38
06:06:13|21139.79
06:06:14|21140.36
06:06:15|21139.45
06:06:16|21140.28
06:06:17|21140.13
06:06:18|21139.06
06:06:19|21139.06
06:06:20|21139.69
06:06:21|21137.7
06:06:22|21136.8
06:06:24|21136.
06:06:24|21137.73
06:06:25|21137.84
06:06:26|21138.47
06:06:27|21137.25
06:06:28|21137.04
06:06:29|21137.77
06:06:30|21136.9
06:06:31|21136.9
06:06:32|21137.09
06:06:34|21140.62
06:06:35|21139.56
06:06:36|21140.06
06:06:37|21140.85
06:06:38|21140.02
06:06:39|21140.68
06:06:40|21140.84
06:06:41|21140.4
06:06:42|21139.48
06:06:43|21140.02
06:06:45|21140.16
06:06:46|21139.5
06:06:48|21140.42
06:06:49|21140.35
06:06:51|21140.51
06:06:51|21140.53
06:06:52|21141.47
06:06:54|21143.32
06:06:55|21142.08
06:06:56|21143.
06:06:58|21142.18
06:06:59|21142.61
06:06:59|21143.16
06:07:02|21144.3
06:07:03|21144.51
06:07:04|21143.7
06:07:05|21144.07
06:07:06|21140.74
06:07:07|21140.38
06:07:08|21141.3
06:07:09|21141.55
06:07:10|21140.44
06:07:11|21141.18
06:07:12|21141.44
06:07:13|21141.01
06:07:14|21141.
06:07:15|21140.88
06:07:16|21141.19
06:07:17|21140.45
06:07:18|21141.8
06:07:19|21142.62
06:07:20|21141.97
06:07:21|21141.02
06:07:22|21141.46
06:07:23|21141.31
06:07:24|21141.31
06:07:25|21141.5
06:07:26|21140.82
06:07:27|21141.69
06:07:29|21141.96
06:07:29|21140.13
06:07:31|21140.13
06:07:31|21140.11
06:07:32|21141.43
06:07:34|21140.67
06:07:34|21140.67
06:07:35|21141.16
06:07:36|21140.28
06:07:37|21138.48
06:07:39|21138.59
06:07:39|21138.63
06:07:40|21135.92
06:07:42|21135.
06:07:43|21135.99
06:07:44|21137.08
06:07:44|21136.37
06:07:45|21136.88
06:07:46|21135.94
06:07:47|21136.08
06:07:48|21136.01
06:07:50|21137.12
06:07:51|21136.28
06:07:52|21136.17
06:07:54|21135.7
06:07:55|21131.55
06:07:56|21135.28
06:07:57|21132.54
06:07:57|21130.98
06:07:58|21131.87
06:08:00|21133.48
06:08:01|21132.74
06:08:02|21132.6
06:08:03|21131.81
06:08:04|21133.12
06:08:05|21131.62
06:08:07|21130.68
06:08:07|21130.33
06:08:08|21127.46
06:08:09|21127.75
06:08:10|21127.89
06:08:12|21129.25
06:08:13|21128.07
06:08:14|21128.05
06:08:15|21129.8
06:08:16|21128.38
06:08:17|21127.59
06:08:18|21128.08
06:08:19|21123.23
06:08:20|21122.56
06:08:21|21126.11
06:08:22|21129.57
06:08:23|21132.34
06:08:24|21132.03
06:08:25|21131.94
06:08:26|21132.98
06:08:27|21132.4
06:08:28|21131.85
06:08:29|21131.22
06:08:31|21130.46
06:08:32|21131.99
06:08:32|21132.52
06:08:34|21130.81
06:08:35|21131.05
06:08:36|21131.45
06:08:37|21131.69
06:08:38|21132.18
06:08:39|21129.94
06:08:39|21130.92
06:08:41|21131.58
06:08:42|21131.06
06:08:42|21132.39
06:08:44|21133.04
06:08:45|21133.43
06:08:46|21131.96
06:08:46|21135.85
06:08:48|21133.84
06:08:49|21134.29
06:08:50|21135.12
06:08:52|21135.3
06:08:53|21137.55
06:08:53|21137.24
06:08:55|21141.24
06:08:56|21138.54
06:08:57|21139.68
06:08:58|21139.5
06:08:59|21137.84
06:09:01|21138.09
06:09:01|21138.08
06:09:03|21140.4
06:09:04|21140.8
06:09:06|21138.52
06:09:06|21139.2
06:09:07|21138.88
06:09:08|21139.13
06:09:10|21140.56
06:09:11|21138.27
06:09:12|21139.
06:09:13|21136.91
06:09:14|21137.15
06:09:15|21138.43
06:09:16|21138.7
06:09:17|21138.7
06:09:17|21137.83
06:09:19|21138.02
06:09:20|21138.79
06:09:21|21139.51
06:09:22|21138.85
06:09:23|21139.83
06:09:24|21138.66
06:09:25|21139.37
06:09:26|21139.55
06:09:27|21143.25
06:09:28|21144.3
06:09:29|21143.19
06:09:31|21142.4
06:09:32|21142.36
06:09:32|21143.23
06:09:34|21143.63
06:09:34|21145.22
06:09:35|21144.32
06:09:36|21144.94
06:09:37|21144.34
06:09:39|21144.57
06:09:39|21145.17
06:09:40|21143.26
06:09:42|21143.54
06:09:43|21144.25
06:09:44|21144.58
06:09:44|21144.04
06:09:46|21144.57
06:09:48|21144.05
06:09:48|21144.57
06:09:50|21144.57
06:09:50|21144.57
06:09:52|21144.92
06:09:53|21141.89
06:09:54|21142.84
06:09:55|21142.46
06:09:55|21139.16
06:09:57|21137.6
06:09:58|21135.63
06:09:59|21134.29
06:10:00|21134.16
06:10:00|21134.41
06:10:01|21132.39
06:10:03|21132.39
06:10:05|21132.89
06:10:06|21132.65
06:10:08|21133.02
06:10:08|21131.91
06:10:09|21131.53
06:10:10|21133.46
06:10:11|21133.22
06:10:12|21133.59
06:10:13|21133.77
06:10:14|21132.87
06:10:15|21135.55
06:10:16|21136.62
06:10:17|21135.78
06:10:19|21133.5
06:10:21|21133.77
06:10:22|21134.41
06:10:23|21134.41
06:10:23|21133.25
06:10:26|21133.72
06:10:26|21134.76
06:10:27|21134.76
06:10:28|21131.76
06:10:29|21131.02
06:10:30|21131.47
06:10:32|21132.02
06:10:33|21131.47
06:10:34|21130.95
06:10:35|21130.46
06:10:36|21130.69
06:10:37|21130.88
06:10:38|21131.1
06:10:39|21133.21
06:10:40|21133.21
06:10:41|21133.56
06:10:42|21132.92
06:10:43|21131.59
06:10:44|21132.38
06:10:45|21132.56
06:10:46|21132.86
06:10:47|21131.33
06:10:49|21133.89
06:10:51|21132.28
06:10:51|21130.94
06:10:52|21133.34
06:10:53|21132.53
06:10:54|21131.9
06:10:56|21132.75
06:10:57|21131.41
06:10:59|21128.19
06:10:59|21128.15
06:11:01|21126.98
06:11:02|21126.76
06:11:04|21126.98
06:11:05|21127.67
06:11:07|21128.62
06:11:07|21127.73
06:11:08|21128.86
06:11:09|21128.34
06:11:10|21128.34
06:11:12|21129.21
06:11:12|21128.34
06:11:13|21128.33
06:11:14|21128.81
06:11:15|21127.78
06:11:17|21127.8
06:11:18|21129.33
06:11:18|21129.08
06:11:19|21130.25
06:11:21|21129.48
06:11:22|21129.82
06:11:23|21129.19
06:11:24|21129.43
06:11:25|21127.95
06:11:26|21127.95
06:11:27|21129.45
06:11:28|21129.35
06:11:28|21128.67
06:11:30|21128.29
06:11:30|21128.81
06:11:32|21128.59
06:11:33|21128.15
06:11:34|21129.48
06:11:35|21129.48
06:11:36|21128.96
06:11:37|21128.96
06:11:38|21124.53
06:11:39|21124.76
06:11:40|21127.99
06:11:41|21125.83
06:11:42|21125.84
06:11:43|21123.03
06:11:44|21121.75
06:11:45|21121.92
06:11:46|21121.81
06:11:47|21122.47
06:11:49|21120.93
06:11:49|21122.13
06:11:51|21120.88
06:11:51|21120.85
06:11:52|21122.39
06:11:55|21123.28
06:11:55|21123.73
06:11:57|21119.33
06:11:57|21117.2
06:11:59|21117.16
06:12:00|21115.82
06:12:01|21119.55
06:12:02|21121.1
06:12:03|21120.03
06:12:04|21118.24
06:12:05|21123.76
06:12:06|21124.93
06:12:07|21125.99
06:12:07|21122.74
06:12:09|21122.92
06:12:11|21120.43
06:12:11|21120.36
06:12:12|21121.04
06:12:14|21120.09
06:12:15|21122.4
06:12:16|21124.18
06:12:18|21121.06
06:12:19|21121.35
06:12:19|21120.2
06:12:21|21120.31
06:12:21|21120.22
06:12:23|21120.43
06:12:24|21122.15
06:12:24|21121.82
06:12:26|21120.33
06:12:26|21122.56
06:12:28|21121.52
06:12:28|21122.5
06:12:30|21122.44
06:12:30|21121.71
06:12:32|21122.1
06:12:33|21122.57
06:12:33|21123.12
06:12:35|21123.33
06:12:36|21124.15
06:12:37|21123.36
06:12:38|21128.43
06:12:39|21128.55
06:12:40|21127.92
06:12:40|21126.85
06:12:41|21127.84
06:12:43|21128.18
06:12:44|21129.94
06:12:44|21128.24
06:12:45|21126.71
06:12:46|21126.21
06:12:47|21127.43
06:12:49|21127.76
06:12:50|21127.84
06:12:52|21127.71
06:12:53|21128.8
06:12:54|21129.16
06:12:55|21129.79
06:12:56|21129.47
06:12:57|21129.74
06:12:58|21129.71
06:13:00|21129.84
06:13:00|21130.59
06:13:01|21129.67
06:13:03|21128.78
06:13:04|21128.71
06:13:06|21127.54
06:13:07|21128.46
06:13:08|21127.6
06:13:10|21127.6
06:13:10|21127.67
06:13:12|21127.55
06:13:13|21128.43
06:13:14|21128.37
06:13:14|21128.69
06:13:16|21128.8
06:13:17|21129.38
06:13:18|21131.86
06:13:19|21130.51
06:13:21|21130.75
06:13:22|21131.43
06:13:23|21130.44
06:13:24|21129.88
06:13:25|21131.19
06:13:26|21129.02
06:13:27|21130.4
06:13:28|21130.15
06:13:30|21130.75
06:13:30|21130.6
06:13:32|21129.09
06:13:33|21128.98
06:13:33|21130.04
06:13:34|21130.72
06:13:35|21131.01
06:13:36|21130.07
06:13:37|21130.37
06:13:38|21131.05
06:13:39|21129.6
06:13:40|21130.31
06:13:41|21131.19
06:13:42|21131.21
06:13:43|21131.21
06:13:45|21130.55
06:13:45|21130.38
06:13:46|21131.64
06:13:47|21131.64
06:13:48|21130.34
06:13:49|21129.19
06:13:51|21129.49
06:13:52|21129.71
06:13:53|21128.27
06:13:54|21127.42
06:13:56|21128.34
06:13:57|21127.34
06:13:58|21127.37
06:13:59|21127.37
06:14:00|21126.18
06:14:00|21125.51
06:14:01|21126.31
06:14:03|21125.
06:14:04|21125.01
06:14:04|21123.28
06:14:06|21125.08
06:14:07|21124.81
06:14:08|21125.39
06:14:10|21125.35
06:14:11|21123.8
06:14:12|21123.8
06:14:13|21123.25
06:14:14|21123.13
06:14:15|21123.51
06:14:17|21121.09
06:14:17|21123.32
06:14:18|21122.07
06:14:19|21121.47
06:14:20|21121.55
06:14:21|21121.31
06:14:22|21120.42
06:14:24|21121.11
06:14:24|21118.83
06:14:26|21118.74
06:14:26|21119.86
06:14:27|21119.89
06:14:28|21120.25
06:14:30|21120.08
06:14:30|21121.27
06:14:31|21121.62
06:14:32|21121.56
06:14:34|21122.36
06:14:34|21121.26
06:14:35|21120.64
06:14:36|21119.67
06:14:37|21118.
06:14:38|21117.51
06:14:39|21118.54
06:14:40|21119.82
06:14:41|21118.41
06:14:42|21119.01
06:14:43|21118.78
06:14:45|21115.64
06:14:46|21119.39
06:14:47|21118.63
06:14:47|21118.04
06:14:48|21116.08
06:14:49|21117.43
06:14:50|21117.02
06:14:52|21114.61
06:14:54|21116.87
06:14:54|21116.7
06:14:56|21115.73
06:14:57|21116.46
06:14:58|21118.59
06:14:59|21118.36
06:15:00|21118.59
06:15:02|21119.72
06:15:03|21119.68
06:15:04|21120.18
06:15:05|21121.41
06:15:06|21121.52
06:15:08|21119.59
06:15:09|21120.06
06:15:11|21121.74
06:15:12|21123.21
06:15:12|21122.96
06:15:13|21124.47
06:15:15|21124.83
06:15:16|21126.68
06:15:16|21124.66
06:15:18|21124.49
06:15:19|21126.03
06:15:19|21125.27
06:15:21|21126.54
06:15:22|21128.
06:15:23|21127.82
06:15:24|21127.44
06:15:24|21129.42
06:15:26|21127.32
06:15:26|21128.83
06:15:27|21127.7
06:15:29|21126.92
06:15:30|21127.02
06:15:31|21127.32
06:15:32|21126.55
06:15:33|21125.89
06:15:34|21124.48
06:15:34|21124.85
06:15:36|21124.48
06:15:36|21125.97
06:15:37|21125.68
06:15:39|21125.68
06:15:40|21125.55
06:15:41|21125.4
06:15:42|21124.95
06:15:43|21125.28
06:15:44|21125.27
06:15:44|21129.3
06:15:46|21128.94
06:15:47|21129.49
06:15:48|21128.39
06:15:49|21134.46
06:15:50|21131.83
06:15:51|21132.12
06:15:52|21132.12
06:15:53|21131.32
06:15:54|21131.32
06:15:55|21131.31
06:15:56|21132.62
06:15:58|21132.16
06:15:58|21132.74
06:16:00|21132.18
06:16:01|21133.84
06:16:02|21134.53
06:16:03|21135.62
06:16:04|21134.13
06:16:05|21133.94
06:16:06|21136.1
06:16:08|21134.86
06:16:08|21134.86
06:16:10|21136.32
06:16:11|21136.42
06:16:12|21137.66
06:16:13|21135.96
06:16:14|21136.82
06:16:15|21139.34
06:16:16|21137.35
06:16:18|21138.
06:16:19|21138.7
06:16:19|21137.8
06:16:20|21139.37
06:16:22|21138.78
06:16:23|21139.44
06:16:23|21141.53
06:16:25|21141.16
06:16:26|21140.04
06:16:28|21141.67
06:16:28|21140.32
06:16:29|21139.89
06:16:30|21140.63
06:16:31|21140.63
06:16:32|21140.16
06:16:33|21141.08
06:16:35|21140.63
06:16:37|21140.42
06:16:37|21140.12
06:16:38|21140.12
06:16:39|21141.42
06:16:40|21141.42
06:16:41|21141.4
06:16:42|21140.66
06:16:44|21140.66
06:16:44|21140.04
06:16:45|21140.66
06:16:46|21142.45
06:16:47|21141.11
06:16:48|21140.66
06:16:49|21141.27
06:16:50|21142.13
06:16:51|21141.54
06:16:52|21142.8
06:16:54|21141.83
06:16:56|21141.91
06:16:57|21143.46
06:16:58|21142.08
06:17:00|21143.
06:17:01|21143.66
06:17:04|21142.96
06:17:05|21142.39
06:17:06|21141.61
06:17:07|21142.19
06:17:08|21141.44
06:17:09|21141.58
06:17:10|21141.28
06:17:11|21140.4
06:17:12|21141.29
06:17:14|21142.14
06:17:14|21142.21
06:17:15|21142.48
06:17:16|21141.91
06:17:18|21142.59
06:17:19|21142.6
06:17:20|21142.39
06:17:20|21142.39
06:17:22|21143.78
06:17:23|21143.63
06:17:24|21143.37
06:17:25|21143.63
06:17:26|21142.25
06:17:26|21142.82
06:17:28|21142.82
06:17:29|21142.82
06:17:29|21142.58
06:17:30|21142.12
06:17:32|21143.16
06:17:33|21142.39
06:17:34|21142.79
06:17:36|21143.09
06:17:36|21143.15
06:17:37|21142.41
06:17:39|21143.02
06:17:39|21143.02
06:17:41|21142.67
06:17:42|21142.68
06:17:43|21142.68
06:17:44|21143.28
06:17:45|21142.28
06:17:46|21142.08
06:17:47|21144.64
06:17:48|21145.68
06:17:49|21144.56
06:17:50|21143.64
06:17:51|21144.51
06:17:52|21143.7
06:17:53|21144.28
06:17:54|21143.64
06:17:56|21144.62
06:17:58|21145.51
06:17:58|21143.29
06:18:00|21144.1
06:18:00|21144.28
06:18:03|21141.83
06:18:04|21141.75
06:18:05|21140.
06:18:07|21140.76
06:18:08|21140.89
06:18:09|21141.18
06:18:10|21140.66
06:18:11|21141.62
06:18:12|21141.15
06:18:13|21140.26
06:18:14|21140.26
06:18:15|21140.
06:18:17|21139.87
06:18:17|21139.43
06:18:19|21140.08
06:18:20|21141.64
06:18:21|21140.96
06:18:22|21140.21
06:18:23|21139.86
06:18:24|21139.86
06:18:25|21139.85
06:18:25|21140.38
06:18:27|21142.39
06:18:28|21141.43
06:18:29|21141.33
06:18:30|21141.08
06:18:31|21141.35
06:18:32|21140.99
06:18:33|21141.45
06:18:34|21141.45
06:18:35|21141.8
06:18:36|21140.66
06:18:37|21140.08
06:18:38|21140.25
06:18:39|21140.25
06:18:40|21140.66
06:18:41|21139.11
06:18:42|21140.55
06:18:43|21140.05
06:18:44|21140.38
06:18:45|21140.21
06:18:46|21141.32
06:18:47|21141.32
06:18:48|21141.34
06:18:49|21141.34
06:18:50|21141.34
06:18:51|21141.
06:18:52|21141.58
06:18:53|21141.
06:18:54|21141.52
06:18:55|21140.46
06:18:57|21141.63
06:18:58|21142.34
06:18:59|21142.34
06:19:01|21142.5
06:19:03|21142.22
06:19:04|21140.96
06:19:05|21140.14
06:19:06|21141.47
06:19:07|21141.21
06:19:08|21142.03
06:19:09|21144.
06:19:10|21144.4
06:19:11|21143.43
06:19:13|21143.77
06:19:14|21143.44
06:19:15|21143.76
06:19:16|21143.69
06:19:17|21144.93
06:19:17|21146.37
06:19:19|21145.11
06:19:20|21146.03
06:19:21|21144.96
06:19:22|21144.96
06:19:23|21144.96
06:19:23|21144.96
06:19:25|21145.12
06:19:26|21145.
06:19:27|21145.29
06:19:27|21145.52
06:19:28|21145.51
06:19:30|21145.84
06:19:32|21145.86
06:19:32|21145.54
06:19:33|21145.64
06:19:34|21145.86
06:19:35|21146.29
06:19:36|21146.34
06:19:37|21144.72
06:19:38|21145.44
06:19:39|21144.07
06:19:40|21142.96
06:19:41|21142.96
06:19:42|21142.81
06:19:43|21144.15
06:19:44|21144.15
06:19:45|21144.
06:19:46|21143.84
06:19:47|21143.99
06:19:48|21143.99
06:19:49|21144.15
06:19:50|21144.12
06:19:51|21144.2
06:19:52|21142.8
06:19:53|21142.8
06:19:55|21143.98
06:19:55|21143.6
06:19:57|21143.6
06:19:57|21143.6
06:19:59|21143.6
06:20:00|21143.6
06:20:02|21145.71
06:20:03|21145.26
06:20:04|21144.47
06:20:05|21144.39
06:20:07|21144.43
06:20:08|21144.43
06:20:08|21144.32
06:20:10|21143.34
06:20:11|21143.12
06:20:11|21142.78
06:20:12|21142.72
06:20:13|21141.05
06:20:15|21142.23
06:20:16|21141.22
06:20:17|21142.18
06:20:18|21142.18
06:20:19|21141.51
06:20:20|21141.76
06:20:21|21141.3
06:20:22|21141.32
06:20:23|21139.62
06:20:24|21137.82
06:20:25|21137.97
06:20:27|21137.49
06:20:28|21137.41
06:20:28|21138.09
06:20:29|21138.46
06:20:30|21138.46
06:20:31|21138.21
06:20:32|21135.84
06:20:34|21135.25
06:20:34|21135.25
06:20:35|21135.43
06:20:36|21135.06
06:20:38|21134.63
06:20:38|21134.82
06:20:40|21134.81
06:20:41|21134.93
06:20:42|21135.79
06:20:43|21135.78
06:20:44|21133.67
06:20:45|21135.17
06:20:46|21133.18
06:20:47|21132.5
06:20:48|21133.39
06:20:49|21133.58
06:20:50|21133.11
06:20:51|21133.53
06:20:52|21132.52
06:20:53|21132.14
06:20:54|21132.19
06:20:55|21130.01
06:20:56|21131.55
06:20:57|21131.55
06:20:59|21131.71
06:21:00|21132.41
06:21:02|21132.82
06:21:02|21134.04
06:21:04|21133.6
06:21:05|21133.74
06:21:07|21134.7
06:21:08|21134.4
06:21:09|21134.15
06:21:10|21135.11
06:21:11|21135.77
06:21:13|21134.6
06:21:14|21136.19
06:21:14|21136.19
06:21:16|21136.32
06:21:18|21136.25
06:21:19|21135.
06:21:20|21134.99
06:21:21|21135.88
06:21:22|21135.49
06:21:23|21137.54
06:21:24|21137.92
06:21:25|21138.32
06:21:26|21138.
06:21:27|21138.69
06:21:28|21136.69
06:21:29|21136.67
06:21:30|21137.21
06:21:31|21137.31
06:21:33|21137.05
06:21:33|21137.18
06:21:34|21137.33
06:21:35|21138.38
06:21:36|21137.91
06:21:37|21137.91
06:21:39|21141.33
06:21:39|21140.02
06:21:40|21139.92
06:21:41|21140.44
06:21:42|21140.57
06:21:44|21140.9
06:21:45|21140.9
06:21:46|21140.57
06:21:46|21141.5
06:21:48|21140.71
06:21:48|21140.59
06:21:50|21142.46
06:21:51|21142.67
06:21:52|21143.15
06:21:53|21141.29
06:21:54|21141.56
06:21:55|21141.56
06:21:56|21141.56
06:21:57|21141.52
06:21:58|21141.61
06:21:59|21141.64
06:22:00|21142.68
06:22:01|21141.49
06:22:02|21140.62
06:22:04|21141.58
06:22:05|21141.58
06:22:07|21140.86
06:22:07|21141.71
06:22:08|21141.1
06:22:09|21140.63
06:22:10|21141.97
06:22:11|21140.61
06:22:13|21138.81
06:22:13|21139.48
06:22:14|21138.84
06:22:15|21138.27
06:22:16|21138.92
06:22:17|21138.62
06:22:19|21138.53
06:22:20|21139.56
06:22:21|21136.37
06:22:23|21137.42
06:22:24|21137.42
06:22:25|21137.17
06:22:26|21136.58
06:22:27|21136.47
06:22:28|21137.31
06:22:29|21137.25
06:22:30|21138.1
06:22:31|21137.78
06:22:32|21138.1
06:22:33|21137.76
06:22:34|21136.46
06:22:35|21134.11
06:22:36|21133.45
06:22:37|21133.45
06:22:38|21134.37
06:22:40|21133.01
06:22:40|21132.83
06:22:41|21133.29
06:22:43|21133.03
06:22:44|21133.59
06:22:45|21133.59
06:22:46|21134.12
06:22:48|21133.78
06:22:49|21133.01
06:22:50|21132.44
06:22:51|21132.43
06:22:52|21132.42
06:22:52|21132.48
06:22:53|21134.09
06:22:55|21133.73
06:22:56|21134.25
06:22:57|21133.56
06:22:58|21133.88
06:22:59|21133.25
06:22:59|21134.01
06:23:01|21135.87
06:23:02|21135.89
06:23:04|21135.39
06:23:05|21137.57
06:23:07|21136.76
06:23:08|21136.13
06:23:09|21137.16
06:23:10|21137.16
06:23:11|21136.02
06:23:12|21136.94
06:23:13|21136.24
06:23:14|21135.89
06:23:15|21135.73
06:23:16|21134.94
06:23:17|21135.61
06:23:18|21135.83
06:23:19|21134.62
06:23:20|21135.64
06:23:21|21135.68
06:23:22|21135.46
06:23:23|21136.87
06:23:25|21136.35
06:23:26|21136.67
06:23:27|21136.7
06:23:27|21135.98
06:23:29|21136.7
06:23:31|21137.08
06:23:31|21137.07
06:23:32|21137.08
06:23:33|21137.03
06:23:34|21137.03
06:23:35|21136.6
06:23:36|21136.93
06:23:37|21137.56
06:23:38|21139.1
06:23:39|21139.36
06:23:40|21139.76
06:23:42|21137.17
06:23:43|21137.56
06:23:44|21137.93
06:23:45|21137.93
06:23:46|21138.16
06:23:48|21137.34
06:23:48|21137.25
06:23:49|21136.33
06:23:50|21135.95
06:23:51|21136.54
06:23:52|21136.06
06:23:53|21136.66
06:23:54|21136.22
06:23:55|21136.98
06:23:56|21136.81
06:23:57|21136.15
06:23:58|21135.96
06:23:59|21136.86
06:24:01|21134.81
06:24:01|21135.74
06:24:03|21135.56
06:24:05|21134.89
06:24:06|21135.66
06:24:07|21135.66
06:24:07|21134.52
06:24:10|21134.79
06:24:11|21137.41
06:24:12|21137.41
06:24:13|21137.57
06:24:14|21136.75
06:24:16|21137.94
06:24:16|21139.
06:24:17|21137.26
06:24:18|21140.6
06:24:19|21141.34
06:24:21|21138.33
06:24:21|21137.97
06:24:22|21137.65
06:24:23|21137.56
06:24:24|21137.7
06:24:25|21136.9
06:24:26|21137.88
06:24:27|21137.95
06:24:29|21137.92
06:24:30|21137.33
06:24:31|21135.59
06:24:32|21136.27
06:24:33|21137.45
06:24:33|21137.
06:24:36|21137.
06:24:36|21137.43
06:24:37|21137.36
06:24:38|21137.29
06:24:39|21137.85
06:24:40|21137.87
06:24:41|21137.1
06:24:42|21138.24
06:24:43|21138.24
06:24:44|21138.26
06:24:45|21136.68
06:24:46|21136.19
06:24:47|21137.
06:24:48|21136.39
06:24:49|21136.19
06:24:50|21136.17
06:24:51|21136.17
06:24:52|21136.92
06:24:53|21136.6
06:24:55|21136.96
06:24:57|21132.34
06:24:57|21131.6
06:24:58|21130.83
06:24:59|21131.78
06:25:01|21131.16
06:25:01|21133.45
06:25:02|21133.45
06:25:03|21133.48
06:25:05|21133.02
06:25:07|21133.76
06:25:07|21133.75
06:25:09|21135.29
06:25:11|21137.01
06:25:11|21136.04
06:25:13|21136.31
06:25:13|21136.65
06:25:15|21136.78
06:25:16|21136.79
06:25:17|21135.46
06:25:17|21136.25
06:25:18|21134.88
06:25:19|21134.88
06:25:21|21133.5
06:25:22|21132.76
06:25:23|21131.64
06:25:24|21131.56
06:25:25|21131.07
06:25:26|21132.45
06:25:28|21131.19
06:25:29|21132.77
06:25:30|21131.88
06:25:30|21132.69
06:25:31|21132.67
06:25:32|21132.8
06:25:33|21133.24
06:25:34|21132.99
06:25:36|21132.62
06:25:36|21132.5
06:25:38|21132.7
06:25:38|21132.73
06:25:40|21134.07
06:25:41|21134.51
06:25:41|21134.97
06:25:42|21134.77
06:25:44|21133.56
06:25:45|21134.61
06:25:46|21134.61
06:25:47|21133.75
06:25:48|21132.37
06:25:48|21131.95
06:25:49|21132.05
06:25:51|21130.31
06:25:52|21131.36
06:25:53|21131.33
06:25:54|21131.22
06:25:55|21131.15
06:25:56|21130.47
06:25:57|21130.73
06:25:58|21130.
06:25:59|21130.45
06:26:00|21131.04
06:26:01|21131.95
06:26:02|21131.13
06:26:04|21130.39
06:26:05|21130.4
06:26:07|21130.53
06:26:08|21131.07
06:26:09|21131.23
06:26:10|21131.23
06:26:11|21130.28
06:26:12|21130.28
06:26:13|21131.07
06:26:14|21130.39
06:26:15|21130.47
06:26:16|21131.07
06:26:17|21131.24
06:26:18|21131.23
06:26:19|21131.21
06:26:20|21131.55
06:26:21|21130.99
06:26:22|21131.97
06:26:23|21132.87
06:26:24|21130.55
06:26:25|21132.54
06:26:26|21132.55
06:26:27|21131.85
06:26:28|21132.02
06:26:29|21131.47
06:26:30|21132.65
06:26:31|21130.81
06:26:32|21132.05
06:26:33|21131.46
06:26:34|21131.98
06:26:35|21131.47
06:26:36|21131.28
06:26:37|21132.64
06:26:39|21132.64
06:26:39|21134.52
06:26:40|21134.35
06:26:41|21135.73
06:26:42|21135.16
06:26:44|21135.63
06:26:44|21134.56
06:26:45|21134.82
06:26:46|21135.77
06:26:47|21134.84
06:26:48|21133.87
06:26:49|21135.31
06:26:50|21137.01
06:26:51|21137.48
06:26:52|21137.48
06:26:53|21136.5
06:26:54|21137.28
06:26:55|21137.62
06:26:57|21136.99
06:26:58|21137.13
06:26:59|21137.6
06:27:00|21138.
06:27:00|21138.76
06:27:01|21137.57
06:27:02|21138.29
06:27:03|21137.93
06:27:06|21137.43
06:27:06|21136.86
06:27:08|21134.39
06:27:10|21134.9
06:27:10|21134.6
06:27:12|21134.6
06:27:12|21134.34
06:27:13|21135.45
06:27:15|21135.31
06:27:16|21135.27
06:27:17|21134.25
06:27:18|21134.94
06:27:19|21134.56
06:27:20|21132.11
06:27:21|21132.33
06:27:22|21133.44
06:27:23|21131.85
06:27:23|21132.76
06:27:25|21133.
06:27:26|21131.78
06:27:27|21131.58
06:27:27|21133.63
06:27:29|21133.63
06:27:30|21133.34
06:27:30|21133.37
06:27:32|21132.7
06:27:33|21132.7
06:27:34|21132.38
06:27:35|21132.82
06:27:37|21133.25
06:27:38|21132.8
06:27:38|21132.3
06:27:39|21132.78
06:27:40|21132.76
06:27:42|21133.73
06:27:43|21132.9
06:27:44|21132.48
06:27:45|21132.99
06:27:46|21132.83
06:27:47|21132.53
06:27:48|21132.52
06:27:49|21131.5
06:27:50|21131.5
06:27:51|21131.09
06:27:52|21132.45
06:27:53|21132.
06:27:54|21133.77
06:27:55|21133.61
06:27:56|21133.98
06:27:57|21133.25
06:27:58|21133.49
06:27:59|21135.24
06:28:00|21135.72
06:28:01|21136.26
06:28:02|21135.91
06:28:03|21136.46
06:28:04|21136.46
06:28:06|21137.21
06:28:06|21137.8
06:28:08|21137.77
06:28:09|21137.32
06:28:10|21136.32
06:28:11|21136.34
06:28:12|21136.87
06:28:14|21136.96
06:28:14|21136.51
06:28:16|21135.
06:28:17|21135.12
06:28:18|21135.98
06:28:19|21135.98
06:28:20|21134.16
06:28:21|21134.07
06:28:22|21134.02
06:28:23|21135.14
06:28:24|21133.83
06:28:25|21133.94
06:28:26|21135.47
06:28:27|21135.88
06:28:29|21134.38
06:28:29|21135.31
06:28:31|21134.11
06:28:32|21132.16
06:28:32|21131.02
06:28:34|21130.2
06:28:35|21129.96
06:28:36|21130.52
06:28:37|21130.48
06:28:38|21128.16
06:28:39|21127.11
06:28:40|21126.89
06:28:41|21128.11
06:28:42|21126.47
06:28:43|21128.1
06:28:44|21127.99
06:28:46|21128.03
06:28:47|21128.03
06:28:48|21127.36
06:28:49|21127.76
06:28:49|21127.85
06:28:51|21125.75
06:28:52|21126.19
06:28:53|21126.43
06:28:53|21126.24
06:28:55|21124.57
06:28:55|21125.6
06:28:56|21124.55
06:28:58|21125.45
06:28:58|21125.53
06:29:00|21124.37
06:29:00|21125.63
06:29:02|21124.82
06:29:02|21124.79
06:29:04|21124.68
06:29:05|21123.67
06:29:06|21123.01
06:29:06|21124.26
06:29:08|21123.59
06:29:09|21124.31
06:29:11|21123.42
06:29:13|21123.53
06:29:13|21123.07
06:29:15|21120.97
06:29:15|21121.63
06:29:16|21120.49
06:29:17|21120.64
06:29:18|21120.02
06:29:20|21120.49
06:29:20|21120.38
06:29:21|21120.07
06:29:22|21120.4
06:29:23|21120.68
06:29:24|21121.16
06:29:25|21121.19
06:29:26|21123.53
06:29:27|21122.66
06:29:28|21123.07
06:29:29|21122.85
06:29:30|21121.5
06:29:31|21121.07
06:29:32|21121.26
06:29:33|21121.74
06:29:34|21121.83
06:29:35|21122.03
06:29:36|21122.91
06:29:37|21123.04
06:29:38|21123.05
06:29:39|21122.54
06:29:41|21122.54
06:29:41|21122.48
06:29:42|21123.39
06:29:43|21123.19
06:29:44|21121.73
06:29:45|21121.73
06:29:46|21121.78
06:29:47|21121.8
06:29:48|21122.87
06:29:50|21122.86
06:29:51|21122.96
06:29:52|21121.32
06:29:52|21122.87
06:29:54|21123.61
06:29:54|21122.26
06:29:56|21123.14
06:29:57|21123.71
06:29:58|21124.04
06:29:59|21124.39
06:30:01|21124.52
06:30:02|21127.38
06:30:02|21126.42
06:30:04|21125.8
06:30:04|21125.31
06:30:05|21126.26
06:30:08|21124.63
06:30:09|21125.27
06:30:11|21125.42
06:30:11|21126.43
06:30:12|21125.73
06:30:13|21125.25
06:30:14|21125.98
06:30:15|21125.98
06:30:17|21125.65
06:30:18|21125.81
06:30:18|21125.99
06:30:21|21125.94
06:30:21|21125.68
06:30:22|21126.42
06:30:23|21125.26
06:30:24|21125.16
06:30:25|21125.82
06:30:26|21126.37
06:30:27|21125.76
06:30:29|21125.91
06:30:30|21124.48
06:30:31|21124.3
06:30:32|21124.64
06:30:33|21124.89
06:30:34|21124.65
06:30:35|21124.65
06:30:36|21125.21
06:30:36|21124.54
06:30:38|21125.66
06:30:39|21125.68
06:30:40|21125.27
06:30:41|21125.06
06:30:41|21125.37
06:30:43|21125.06
06:30:43|21125.48
06:30:45|21125.06
06:30:46|21125.09
06:30:47|21125.07
06:30:48|21125.48
06:30:49|21126.59
06:30:50|21125.9
06:30:50|21130.22
06:30:52|21129.06
06:30:54|21129.12
06:30:54|21128.49
06:30:55|21128.44
06:30:56|21129.36
06:30:57|21128.81
06:30:58|21130.79
06:30:59|21131.16
06:31:00|21132.56
06:31:01|21133.59
06:31:02|21132.74
06:31:03|21133.44
06:31:04|21134.66
06:31:05|21133.78
06:31:06|21133.99
06:31:08|21132.84
06:31:10|21131.09
06:31:11|21131.09
06:31:12|21130.61
06:31:13|21131.15
06:31:15|21131.41
06:31:15|21131.48
06:31:17|21131.64
06:31:18|21131.36
06:31:19|21131.38
06:31:19|21138.25
06:31:20|21139.56
06:31:23|21141.44
06:31:23|21142.91
06:31:24|21143.3
06:31:25|21139.41
06:31:26|21139.41
06:31:27|21140.69
06:31:28|21141.01
06:31:29|21140.97
06:31:30|21140.91
06:31:31|21141.21
06:31:32|21141.4
06:31:33|21140.15
06:31:34|21139.79
06:31:36|21139.44
06:31:36|21141.03
06:31:38|21140.14
06:31:39|21141.79
06:31:40|21142.
06:31:40|21142.46
06:31:42|21142.58
06:31:44|21143.05
06:31:44|21142.91
06:31:45|21143.03
06:31:46|21144.97
06:31:47|21144.96
06:31:48|21143.44
06:31:49|21144.36
06:31:50|21144.73
06:31:51|21144.38
06:31:52|21144.4
06:31:53|21143.57
06:31:54|21144.41
06:31:55|21144.41
06:31:56|21146.66
06:31:57|21145.39
06:31:58|21145.08
06:31:59|21144.32
06:32:01|21144.45
06:32:01|21144.97
06:32:02|21145.23
06:32:03|21145.14
06:32:04|21144.45
06:32:05|21145.01
06:32:06|21145.94
06:32:07|21145.67
06:32:09|21145.4
06:32:11|21146.22
06:32:11|21146.04
06:32:12|21145.59
06:32:14|21146.34
06:32:16|21147.
06:32:16|21147.24
06:32:18|21148.27
06:32:19|21146.03
06:32:20|21146.02
06:32:21|21146.47
06:32:22|21146.48
06:32:23|21145.2
06:32:24|21145.75
06:32:24|21145.31
06:32:26|21144.35
06:32:28|21146.73
06:32:28|21145.19
06:32:30|21146.29
06:32:31|21145.04
06:32:31|21145.3
06:32:32|21141.08
06:32:33|21143.7
06:32:34|21144.57
06:32:35|21143.72
06:32:36|21144.67
06:32:37|21144.69
06:32:38|21144.69
06:32:40|21143.65
06:32:41|21142.68
06:32:42|21143.93
06:32:44|21142.89
06:32:44|21144.5
06:32:45|21144.29
06:32:46|21143.58
06:32:48|21144.62
06:32:48|21143.36
06:32:50|21143.82
06:32:51|21144.59
06:32:52|21143.29
06:32:53|21145.21
06:32:53|21144.55
06:32:55|21144.55
06:32:55|21144.95
06:32:57|21144.51
06:32:57|21147.13
06:32:59|21145.77
06:33:00|21145.77
06:33:01|21145.77
06:33:03|21147.05
06:33:04|21146.47
06:33:05|21146.27
06:33:06|21145.88
06:33:07|21147.28
06:33:08|21145.33
06:33:09|21147.83
06:33:11|21146.02
06:33:12|21146.88
06:33:13|21146.48
06:33:13|21146.36
06:33:16|21145.6
06:33:16|21147.16
06:33:17|21148.
06:33:18|21148.04
06:33:19|21149.04
06:33:20|21148.2
06:33:21|21150.14
06:33:23|21150.56
06:33:24|21151.32
06:33:25|21150.97
06:33:26|21150.24
06:33:27|21151.48
06:33:29|21149.58
06:33:29|21149.34
06:33:30|21148.98
06:33:31|21149.18
06:33:32|21148.96
06:33:33|21149.44
06:33:35|21149.47
06:33:35|21149.46
06:33:37|21150.22
06:33:39|21150.58
06:33:39|21150.7
06:33:40|21148.94
06:33:41|21149.21
06:33:43|21147.63
06:33:43|21149.17
06:33:44|21149.17
06:33:45|21149.17
06:33:46|21148.76
06:33:48|21148.76
06:33:48|21150.08
06:33:50|21149.85
06:33:50|21149.81
06:33:52|21150.55
06:33:52|21150.01
06:33:54|21150.12
06:33:54|21151.03
06:33:55|21151.73
06:33:56|21151.07
06:33:57|21150.71
06:33:58|21151.23
06:33:59|21151.69
06:34:00|21151.69
06:34:01|21151.6
06:34:02|21150.81
06:34:03|21151.37
06:34:04|21150.86
06:34:06|21151.29
06:34:06|21151.87
06:34:07|21152.91
06:34:08|21151.84
06:34:09|21152.
06:34:11|21151.77
06:34:13|21149.3
06:34:13|21150.26
06:34:14|21151.74
06:34:17|21151.95
06:34:17|21152.28
06:34:19|21150.58
06:34:20|21150.58
06:34:20|21150.58
06:34:22|21150.98
06:34:22|21148.85
06:34:23|21150.66
06:34:25|21150.48
06:34:27|21148.53
06:34:28|21146.99
06:34:29|21145.67
06:34:30|21146.12
06:34:31|21147.06
06:34:33|21148.21
06:34:34|21147.64
06:34:35|21150.54
06:34:36|21151.26
06:34:36|21150.51
06:34:37|21150.98
06:34:38|21151.12
06:34:39|21150.23
06:34:41|21149.83
06:34:42|21150.56
06:34:43|21150.05
06:34:44|21149.55
06:34:45|21150.19
06:34:46|21150.12
06:34:47|21149.41
06:34:48|21149.77
06:34:49|21149.77
06:34:50|21150.25
06:34:51|21148.52
06:34:52|21149.03
06:34:53|21148.59
06:34:54|21148.59
06:34:55|21149.65
06:34:56|21148.62
06:34:57|21148.17
06:34:58|21148.04
06:34:59|21144.91
06:35:00|21143.54
06:35:01|21142.98
06:35:02|21143.26
06:35:03|21144.66
06:35:04|21145.11
06:35:05|21145.08
06:35:06|21145.28
06:35:07|21145.48
06:35:08|21145.35
06:35:09|21144.73
06:35:10|21145.35
06:35:12|21145.56
06:35:14|21144.7
06:35:15|21144.7
06:35:16|21144.78
06:35:17|21147.35
06:35:19|21147.3
06:35:20|21147.93
06:35:22|21149.07
06:35:23|21149.07
06:35:24|21148.92
06:35:25|21148.16
06:35:26|21149.78
06:35:27|21149.26
06:35:29|21150.25
06:35:30|21150.42
06:35:31|21150.46
06:35:32|21149.37
06:35:33|21149.66
06:35:34|21149.79
06:35:35|21149.6
06:35:36|21149.13
06:35:37|21149.76
06:35:37|21149.9
06:35:38|21149.16
06:35:40|21148.82
06:35:40|21148.77
06:35:42|21149.07
06:35:43|21149.85
06:35:44|21149.49
06:35:44|21148.47
06:35:46|21148.76
06:35:47|21148.45
06:35:47|21148.69
06:35:49|21149.41
06:35:50|21152.03
06:35:51|21152.03
06:35:52|21151.51
06:35:52|21149.57
06:35:53|21150.04
06:35:55|21149.39
06:35:56|21150.21
06:35:56|21150.05
06:35:58|21148.31
06:35:59|21149.59
06:36:00|21150.17
06:36:01|21148.56
06:36:03|21149.79
06:36:03|21151.14
06:36:04|21150.91
06:36:05|21150.32
06:36:06|21150.54
06:36:07|21149.33
06:36:08|21150.89
06:36:09|21149.63
06:36:10|21149.61
06:36:12|21150.22
06:36:14|21151.11
06:36:15|21150.14
06:36:16|21148.91
06:36:17|21150.06
06:36:18|21149.26
06:36:19|21149.25
06:36:21|21150.96
06:36:22|21150.57
06:36:23|21150.96
06:36:23|21149.93
06:36:25|21150.57
06:36:26|21148.92
06:36:26|21150.38
06:36:29|21151.5
06:36:29|21149.94
06:36:30|21150.92
06:36:31|21150.9
06:36:32|21150.15
06:36:33|21150.41
06:36:34|21150.89
06:36:35|21150.42
06:36:36|21150.69
06:36:37|21149.87
06:36:38|21151.11
06:36:40|21151.1
06:36:40|21151.11
06:36:41|21150.53
06:36:42|21151.12
06:36:43|21150.14
06:36:44|21150.14
06:36:45|21151.1
06:36:46|21150.74
06:36:47|21150.74
06:36:48|21151.96
06:36:49|21151.3
06:36:50|21151.37
06:36:51|21152.32
06:36:52|21151.73
06:36:53|21150.99
06:36:54|21151.01
06:36:56|21151.03
06:36:57|21150.11
06:36:58|21149.75
06:36:59|21149.79
06:37:00|21151.77
06:37:01|21150.57
06:37:02|21151.97
06:37:03|21151.24
06:37:03|21151.8
06:37:04|21151.99
06:37:06|21151.87
06:37:07|21151.88
06:37:08|21151.88
06:37:08|21150.78
06:37:10|21152.66
06:37:11|21152.48
06:37:11|21151.27
06:37:13|21151.86
06:37:14|21152.84
06:37:16|21154.07
06:37:17|21154.18
06:37:19|21153.65
06:37:19|21150.86
06:37:21|21150.44
06:37:23|21150.
06:37:23|21149.27
06:37:25|21151.21
06:37:27|21150.34
06:37:28|21149.82
06:37:29|21150.34
06:37:30|21151.39
06:37:31|21150.28
06:37:33|21150.71
06:37:33|21150.92
06:37:35|21148.98
06:37:35|21148.98
06:37:37|21152.13
06:37:37|21151.21
06:37:39|21150.02
06:37:40|21149.64
06:37:41|21150.76
06:37:42|21149.69
06:37:43|21150.84
06:37:44|21150.57
06:37:45|21149.99
06:37:46|21150.53
06:37:47|21150.52
06:37:48|21150.62
06:37:50|21150.54
06:37:50|21150.82
06:37:51|21150.3
06:37:52|21151.36
06:37:53|21149.66
06:37:54|21149.86
06:37:55|21150.51
06:37:56|21151.3
06:37:57|21151.42
06:37:58|21150.84
06:37:59|21151.48
06:38:00|21150.48
06:38:01|21149.91
06:38:02|21149.
06:38:03|21150.22
06:38:04|21150.47
06:38:05|21150.64
06:38:06|21150.26
06:38:08|21150.49
06:38:08|21149.61
06:38:09|21150.61
06:38:11|21149.64
06:38:12|21150.18
06:38:12|21149.85
06:38:13|21149.63
06:38:15|21149.81
06:38:17|21145.16
06:38:18|21146.01
06:38:19|21145.36
06:38:21|21145.09
06:38:21|21147.01
06:38:23|21148.22
06:38:25|21147.5
06:38:26|21147.96
06:38:27|21147.96
06:38:28|21147.81
06:38:29|21147.28
06:38:30|21147.95
06:38:31|21147.69
06:38:32|21147.36
06:38:33|21147.71
06:38:35|21147.96
06:38:36|21147.95
06:38:37|21147.62
06:38:38|21148.64
06:38:39|21147.21
06:38:40|21147.17
06:38:42|21148.1
06:38:42|21148.1
06:38:43|21148.08
06:38:44|21148.85
06:38:46|21148.29
06:38:47|21149.35
06:38:48|21149.37
06:38:48|21148.24
06:38:50|21148.98
06:38:50|21148.44
06:38:52|21147.29
06:38:53|21147.4
06:38:54|21148.12
06:38:55|21147.68
06:38:56|21147.51
06:38:57|21148.72
06:38:58|21147.8
06:38:59|21146.98
06:39:00|21147.06
06:39:01|21146.52
06:39:02|21147.68
06:39:03|21148.04
06:39:04|21147.43
06:39:05|21147.25
06:39:06|21148.21
06:39:07|21147.42
06:39:09|21147.35
06:39:10|21148.33
06:39:11|21148.33
06:39:12|21147.68
06:39:13|21146.58
06:39:13|21146.
06:39:15|21146.26
06:39:17|21146.26
06:39:17|21146.24
06:39:19|21145.87
06:39:20|21144.47
06:39:21|21144.58
06:39:22|21143.75
06:39:24|21145.01
06:39:24|21144.18
06:39:25|21144.92
06:39:26|21144.91
06:39:27|21144.54
06:39:28|21144.09
06:39:29|21144.85
06:39:30|21142.75
06:39:31|21142.51
06:39:33|21143.74
06:39:33|21143.2
06:39:34|21143.79
06:39:36|21144.68
06:39:37|21143.56
06:39:37|21143.74
06:39:39|21144.97
06:39:40|21143.88
06:39:41|21143.8
06:39:42|21144.63
06:39:43|21144.62
06:39:43|21144.62
06:39:45|21144.61
06:39:46|21143.29
06:39:46|21143.29
06:39:47|21141.36
06:39:48|21141.38
06:39:49|21140.94
06:39:51|21140.62
06:39:53|21140.5
06:39:54|21139.74
06:39:55|21140.99
06:39:56|21140.64
06:39:57|21141.26
06:39:58|21140.66
06:39:58|21139.67
06:40:00|21140.29
06:40:01|21139.65
06:40:01|21140.54
06:40:04|21140.75
06:40:04|21140.74
06:40:05|21140.59
06:40:06|21140.94
06:40:08|21140.69
06:40:09|21141.3
06:40:10|21140.19
06:40:11|21140.94
06:40:12|21139.73
06:40:14|21144.67
06:40:14|21143.58
06:40:15|21144.67
06:40:17|21145.17
06:40:19|21145.16
06:40:20|21145.29
06:40:21|21145.47
06:40:22|21144.91
06:40:24|21145.38
06:40:25|21145.57
06:40:26|21147.65
06:40:27|21148.06
06:40:29|21148.45
06:40:29|21148.15
06:40:31|21147.54
06:40:32|21149.04
06:40:32|21148.78
06:40:34|21148.99
06:40:34|21148.88
06:40:35|21148.93
06:40:36|21148.49
06:40:38|21147.87
06:40:38|21148.36
06:40:39|21148.38
06:40:40|21148.33
06:40:42|21146.3
06:40:43|21147.25
06:40:44|21147.01
06:40:45|21147.79
06:40:46|21147.72
06:40:46|21147.56
06:40:48|21148.16
06:40:49|21147.34
06:40:50|21147.56
06:40:51|21148.04
06:40:52|21146.97
06:40:53|21146.81
06:40:54|21146.65
06:40:55|21146.81
06:40:56|21147.35
06:40:57|21147.35
06:40:58|21146.11
06:40:59|21146.33
06:41:01|21147.5
06:41:02|21148.06
06:41:03|21149.44
06:41:03|21148.56
06:41:05|21148.04
06:41:05|21147.91
06:41:07|21148.43
06:41:08|21149.47
06:41:09|21147.55
06:41:10|21148.52
06:41:11|21147.3
06:41:12|21147.24
06:41:13|21147.82
06:41:14|21148.55
06:41:15|21149.04
06:41:16|21149.06
06:41:17|21148.29
06:41:17|21148.13
06:41:20|21145.
06:41:20|21146.12
06:41:21|21144.38
06:41:23|21145.06
06:41:25|21144.56
06:41:26|21145.05
06:41:27|21144.3
06:41:27|21144.7
06:41:28|21145.12
06:41:29|21145.19
06:41:30|21145.14
06:41:31|21143.56
06:41:33|21143.29
06:41:33|21144.54
06:41:35|21143.54
06:41:35|21144.44
06:41:36|21144.27
06:41:38|21145.1
06:41:39|21146.13
06:41:40|21145.54
06:41:41|21145.32
06:41:42|21144.32
06:41:43|21144.32
06:41:44|21144.71
06:41:45|21144.57
06:41:46|21143.89
06:41:47|21143.89
06:41:48|21144.64
06:41:50|21144.43
06:41:51|21143.95
06:41:51|21144.12
06:41:53|21145.14
06:41:54|21144.27
06:41:55|21144.9
06:41:56|21144.38
06:41:57|21144.3
06:41:58|21144.3
06:41:59|21144.33
06:42:00|21144.22
06:42:01|21142.65
06:42:02|21144.65
06:42:03|21144.47
06:42:04|21144.95
06:42:05|21143.84
06:42:06|21143.9
06:42:07|21144.34
06:42:08|21144.4
06:42:09|21144.49
06:42:11|21144.09
06:42:12|21144.62
06:42:13|21144.38
06:42:14|21143.78
06:42:15|21144.05
06:42:16|21145.95
06:42:17|21145.24
06:42:19|21144.95
06:42:21|21144.64
06:42:22|21142.77
06:42:24|21142.98
06:42:24|21144.09
06:42:26|21142.86
06:42:27|21140.29
06:42:28|21140.84
06:42:29|21141.36
06:42:30|21139.84
06:42:31|21140.51
06:42:32|21140.76
06:42:33|21140.82
06:42:34|21140.49
06:42:35|21139.79
06:42:36|21139.23
06:42:37|21140.27
06:42:38|21139.33
06:42:40|21139.79
06:42:40|21135.
06:42:42|21133.56
06:42:43|21132.95
06:42:44|21132.95
06:42:46|21134.82
06:42:47|21134.18
06:42:48|21134.41
06:42:50|21132.15
06:42:50|21132.4
06:42:51|21132.71
06:42:52|21132.06
06:42:53|21131.52
06:42:54|21130.23
06:42:55|21131.21
06:42:57|21131.69
06:42:57|21130.65
06:42:58|21130.71
06:42:59|21130.87
06:43:00|21132.59
06:43:02|21131.9
06:43:02|21132.58
06:43:03|21132.35
06:43:05|21131.89
06:43:06|21130.51
06:43:07|21129.02
06:43:08|21129.74
06:43:09|21128.34
06:43:10|21128.38
06:43:11|21127.77
06:43:12|21126.83
06:43:13|21126.59
06:43:14|21125.89
06:43:15|21128.38
06:43:16|21127.79
06:43:17|21126.73
06:43:19|21125.32
06:43:20|21123.12
06:43:22|21123.61
06:43:23|21122.7
06:43:24|21121.15
06:43:25|21118.64
06:43:26|21118.1
06:43:27|21117.31
06:43:28|21118.25
06:43:29|21117.61
06:43:31|21118.25
06:43:32|21116.25
06:43:33|21117.99
06:43:34|21116.92
06:43:35|21116.83
06:43:36|21116.89
06:43:37|21116.14
06:43:38|21115.99
06:43:39|21113.82
06:43:40|21114.03
06:43:41|21115.98
06:43:42|21112.15
06:43:43|21117.27
06:43:44|21114.39
06:43:45|21115.15
06:43:46|21114.65
06:43:47|21112.68
06:43:48|21112.8
06:43:49|21113.22
06:43:50|21114.59
06:43:51|21115.91
06:43:52|21114.55
06:43:53|21114.43
06:43:54|21113.51
06:43:55|21113.6
06:43:56|21113.93
06:43:57|21113.46
06:43:58|21114.32
06:43:59|21113.8
06:44:00|21114.18
06:44:01|21114.52
06:44:02|21113.24
06:44:03|21111.9
06:44:04|21111.87
06:44:05|21112.42
06:44:06|21111.65
06:44:07|21112.57
06:44:08|21111.09
06:44:09|21104.87
06:44:10|21110.45
06:44:11|21113.16
06:44:13|21107.03
06:44:13|21106.39
06:44:14|21102.68
06:44:16|21095.33
06:44:17|21098.
06:44:18|21101.97
06:44:19|21103.4
06:44:20|21098.76
06:44:22|21094.95
06:44:23|21092.97
06:44:24|21089.83
06:44:25|21086.44
06:44:26|21087.67
06:44:28|21089.48
06:44:28|21092.59
06:44:29|21090.44
06:44:31|21096.32
06:44:32|21096.6
06:44:33|21095.9
06:44:34|21099.26
06:44:35|21099.84
06:44:36|21100.52
06:44:38|21101.06
06:44:39|21103.02
06:44:40|21102.02
06:44:41|21104.71
06:44:42|21103.89
06:44:43|21101.85
06:44:44|21102.63
06:44:45|21100.99
06:44:46|21103.5
06:44:48|21095.36
06:44:49|21098.17
06:44:50|21098.87
06:44:51|21096.71
06:44:52|21097.39
06:44:54|21094.65
06:44:55|21092.31
06:44:56|21092.34
06:44:58|21088.58
06:44:58|21088.35
06:44:59|21088.57
06:45:00|21091.1
06:45:01|21094.14
06:45:03|21093.59
06:45:05|21094.94
06:45:05|21095.44
06:45:07|21093.49
06:45:08|21095.
06:45:09|21097.97
06:45:10|21096.11
06:45:11|21100.
06:45:12|21097.09
06:45:13|21096.32
06:45:14|21098.22
06:45:15|21100.06
06:45:16|21100.57
06:45:17|21101.36
06:45:18|21100.33
06:45:19|21101.25
06:45:20|21101.07
06:45:21|21098.52
06:45:23|21096.95
06:45:24|21096.14
06:45:25|21100.13
06:45:26|21099.57
06:45:27|21101.07
06:45:28|21101.35
06:45:29|21101.68
06:45:30|21101.2
06:45:31|21105.72
06:45:33|21107.24
06:45:35|21107.6
06:45:35|21109.7
06:45:37|21108.38
06:45:37|21107.35
06:45:38|21110.02
06:45:40|21109.51
06:45:41|21110.38
06:45:41|21109.31
06:45:43|21107.39
06:45:43|21108.55
06:45:45|21108.18
06:45:45|21107.46
06:45:47|21108.92
06:45:47|21109.6
06:45:49|21109.2
06:45:50|21107.98
06:45:50|21108.93
06:45:52|21108.24
06:45:53|21107.41
06:45:54|21109.94
06:45:55|21110.83
06:45:56|21111.09
06:45:57|21110.99
06:45:58|21111.47
06:45:59|21111.
06:45:59|21112.23
06:46:01|21115.65
06:46:02|21111.86
06:46:03|21108.69
06:46:04|21108.15
06:46:05|21108.87
06:46:06|21109.25
06:46:07|21108.89
06:46:08|21106.13
06:46:09|21108.25
06:46:10|21107.34
06:46:12|21105.66
06:46:12|21106.33
06:46:13|21103.6
06:46:14|21103.18
06:46:15|21104.37
06:46:17|21106.24
06:46:17|21106.61
06:46:18|21106.45
06:46:19|21107.02
06:46:20|21106.
06:46:22|21105.4
06:46:23|21105.69
06:46:25|21108.37
06:46:25|21107.95
06:46:26|21108.45
06:46:28|21108.79
06:46:30|21109.42
06:46:31|21107.28
06:46:31|21103.79
06:46:34|21104.43
06:46:34|21104.14
06:46:35|21103.5
06:46:36|21105.25
06:46:38|21104.19
06:46:39|21102.67
06:46:40|21106.91
06:46:41|21105.77
06:46:42|21106.36
06:46:42|21106.35
06:46:44|21106.36
06:46:45|21104.9
06:46:45|21106.03
06:46:46|21107.47
06:46:48|21107.47
06:46:49|21106.39
06:46:50|21105.73
06:46:51|21107.71
06:46:52|21107.71
06:46:53|21107.19
06:46:54|21108.16
06:46:55|21109.07
06:46:56|21109.05
06:46:57|21107.08
06:46:58|21106.3
06:46:59|21107.94
06:47:00|21108.99
06:47:01|21108.77
06:47:02|21107.48
06:47:04|21108.56
06:47:05|21106.96
06:47:06|21106.7
06:47:06|21106.51
06:47:08|21103.55
06:47:09|21105.65
06:47:10|21104.09
06:47:11|21103.9
06:47:12|21105.85
06:47:13|21105.06
06:47:14|21104.08
06:47:15|21104.65
06:47:16|21103.58
06:47:17|21105.63
06:47:18|21104.22
06:47:19|21108.09
06:47:20|21108.98
06:47:21|21106.27
06:47:22|21106.6
06:47:24|21106.02
06:47:26|21104.83
06:47:26|21106.1
06:47:28|21104.36
06:47:29|21104.91
06:47:30|21106.16
06:47:31|21108.81
06:47:32|21109.34
06:47:33|21109.28
06:47:34|21106.66
06:47:35|21107.97
06:47:36|21107.15
06:47:37|21108.41
06:47:38|21109.35
06:47:40|21110.97
06:47:41|21110.93
06:47:41|21110.43
06:47:43|21113.68
06:47:44|21113.27
06:47:44|21111.78
06:47:46|21112.77
06:47:47|21112.4
06:47:48|21110.69
06:47:48|21110.46
06:47:50|21111.1
06:47:51|21109.18
06:47:52|21110.65
06:47:54|21107.08
06:47:54|21108.83
06:47:56|21108.74
06:47:56|21110.74
06:47:57|21111.79
06:47:58|21111.31
06:48:00|21114.96
06:48:01|21113.19
06:48:02|21113.25
06:48:02|21113.54
06:48:04|21114.22
06:48:05|21114.7
06:48:07|21113.17
06:48:07|21112.85
06:48:08|21112.92
06:48:09|21113.92
06:48:10|21113.7
06:48:12|21114.58
06:48:13|21114.41
06:48:14|21112.61
06:48:15|21113.66
06:48:16|21114.05
06:48:17|21110.98
06:48:19|21111.35
06:48:19|21111.16
06:48:20|21110.8
06:48:21|21111.87
06:48:22|21111.64
06:48:24|21111.21
06:48:25|21111.41
06:48:26|21111.33
06:48:28|21111.26
06:48:29|21110.18
06:48:29|21111.31
06:48:30|21110.73
06:48:31|21111.6
06:48:33|21111.33
06:48:34|21111.4
06:48:34|21108.63
06:48:35|21109.56
06:48:37|21108.83
06:48:37|21108.53
06:48:38|21111.44
06:48:39|21116.12
06:48:40|21115.53
06:48:42|21113.92
06:48:43|21115.
06:48:44|21114.25
06:48:45|21114.36
06:48:46|21114.36
06:48:47|21114.18
06:48:48|21114.06
06:48:49|21114.06
06:48:50|21114.05
06:48:51|21114.18
06:48:53|21113.98
06:48:54|21113.98
06:48:55|21114.67
06:48:55|21114.84
06:48:57|21116.63
06:48:58|21116.66
06:48:58|21115.
06:48:59|21113.81
06:49:01|21115.44
06:49:02|21116.07
06:49:03|21116.07
06:49:03|21115.58
06:49:05|21116.33
06:49:06|21114.92
06:49:07|21115.13
06:49:08|21114.97
06:49:09|21112.76
06:49:10|21112.93
06:49:11|21112.91
06:49:12|21112.2
06:49:14|21112.57
06:49:14|21113.15
06:49:15|21112.42
06:49:16|21112.14
06:49:18|21111.66
06:49:19|21111.52
06:49:20|21111.24
06:49:21|21109.73
06:49:22|21109.73
06:49:23|21109.73
06:49:23|21109.74
06:49:24|21109.73
06:49:27|21109.98
06:49:27|21111.25
06:49:29|21111.35
06:49:30|21110.26
06:49:32|21113.22
06:49:32|21113.2
06:49:34|21111.5
06:49:35|21112.69
06:49:35|21112.84
06:49:37|21113.19
06:49:38|21112.41
06:49:39|21112.85
06:49:40|21112.85
06:49:41|21112.41
06:49:41|21114.11
06:49:43|21113.49
06:49:44|21112.38
06:49:45|21111.88
06:49:45|21111.2
06:49:47|21112.36
06:49:48|21112.32
06:49:49|21113.05
06:49:50|21113.44
06:49:51|21112.51
06:49:52|21112.68
06:49:52|21112.59
06:49:54|21112.33
06:49:55|21113.23
06:49:56|21114.34
06:49:58|21113.66
06:49:59|21114.9
06:49:59|21114.9
06:50:00|21113.4
06:50:02|21114.58
06:50:03|21113.84
06:50:04|21113.93
06:50:06|21113.64
06:50:06|21114.28
06:50:07|21114.59
06:50:08|21114.55
06:50:09|21114.28
06:50:10|21113.93
06:50:12|21113.71
06:50:12|21113.67
06:50:13|21113.61
06:50:14|21113.53
06:50:15|21113.45
06:50:16|21113.44
06:50:17|21112.95
06:50:18|21112.69
06:50:19|21113.84
06:50:20|21113.84
06:50:21|21113.5
06:50:22|21112.61
06:50:23|21112.5
06:50:24|21113.18
06:50:25|21111.27
06:50:27|21111.71
06:50:29|21112.02
06:50:29|21111.4
06:50:31|21111.43
06:50:32|21110.37
06:50:32|21110.66
06:50:35|21109.02
06:50:35|21109.02
06:50:36|21109.54
06:50:37|21111.88
06:50:39|21114.75
06:50:39|21115.21
06:50:41|21115.21
06:50:42|21115.59
06:50:42|21115.27
06:50:44|21115.27
06:50:45|21117.41
06:50:45|21116.08
06:50:47|21117.18
06:50:48|21117.38
06:50:49|21117.38
06:50:50|21117.92
06:50:51|21118.41
06:50:52|21116.95
06:50:53|21118.77
06:50:54|21119.94
06:50:54|21118.97
06:50:56|21118.99
06:50:56|21118.82
06:50:58|21119.09
06:50:58|21118.54
06:50:59|21118.01
06:51:01|21119.81
06:51:02|21119.07
06:51:03|21119.55
06:51:04|21120.04
06:51:05|21120.03
06:51:06|21119.97
06:51:08|21119.62
06:51:08|21119.7
06:51:09|21119.65
06:51:10|21120.1
06:51:11|21119.34
06:51:12|21120.01
06:51:13|21120.98
06:51:14|21120.27
06:51:16|21120.23
06:51:17|21120.91
06:51:18|21120.34
06:51:19|21119.55
06:51:20|21120.83
06:51:21|21120.89
06:51:21|21120.96
06:51:23|21120.98
06:51:23|21120.23
06:51:26|21121.19
06:51:26|21122.29
06:51:28|21120.6
06:51:30|21119.53
06:51:30|21120.41
06:51:31|21120.39
06:51:32|21120.22
06:51:33|21120.16
06:51:34|21120.22
06:51:36|21117.31
06:51:38|21119.04
06:51:38|21118.22
06:51:39|21118.24
06:51:40|21117.98
06:51:42|21118.32
06:51:43|21118.7
06:51:44|21117.6
06:51:45|21117.16
06:51:46|21118.1
06:51:47|21118.1
06:51:48|21118.1
06:51:49|21116.
06:51:51|21116.59
06:51:52|21116.14
06:51:52|21116.04
06:51:54|21115.43
06:51:55|21115.43
06:51:56|21115.21
06:51:58|21113.74
06:52:00|21115.04
06:52:01|21114.6
06:52:01|21115.35
06:52:03|21114.78
06:52:04|21113.86
06:52:05|21114.38
06:52:06|21114.52
06:52:07|21113.5
06:52:08|21114.04
06:52:09|21114.11
06:52:10|21114.36
06:52:11|21114.26
06:52:13|21110.04
06:52:14|21110.05
06:52:14|21110.95
06:52:16|21110.08
06:52:16|21111.02
06:52:17|21111.04
06:52:19|21110.12
06:52:20|21110.12
06:52:21|21110.68
06:52:22|21111.7
06:52:23|21111.83
06:52:24|21110.1
06:52:25|21109.57
06:52:27|21109.52
06:52:27|21109.62
06:52:29|21108.55
06:52:31|21109.79
06:52:32|21110.17
06:52:33|21108.6
06:52:34|21109.05
06:52:35|21106.57
06:52:36|21106.33
06:52:37|21101.29
06:52:38|21100.14
06:52:39|21101.13
06:52:40|21100.62
06:52:41|21102.33
06:52:42|21102.03
06:52:43|21101.64
06:52:45|21100.15
06:52:45|21099.66
06:52:46|21093.79
06:52:48|21093.69
06:52:49|21092.62
06:52:49|21093.99
06:52:51|21092.54
06:52:51|21092.49
06:52:52|21091.37
06:52:54|21090.71
06:52:55|21088.76
06:52:55|21089.9
06:52:57|21088.5
06:52:58|21087.69
06:52:58|21088.25
06:52:59|21088.5
06:53:01|21088.73
06:53:01|21087.85
06:53:02|21086.05
06:53:03|21088.56
06:53:05|21090.42
06:53:06|21088.46
06:53:07|21089.55
06:53:08|21090.49
06:53:09|21088.63
06:53:10|21086.8
06:53:12|21087.35
06:53:13|21087.49
06:53:13|21087.28
06:53:15|21089.8
06:53:16|21087.55
06:53:17|21088.49
06:53:18|21088.6
06:53:18|21088.85
06:53:19|21088.67
06:53:20|21089.41
06:53:21|21093.67
06:53:22|21093.22
06:53:24|21092.06
06:53:24|21093.21
06:53:26|21092.18
06:53:26|21093.72
06:53:27|21094.44
06:53:29|21095.11
06:53:30|21095.76
06:53:32|21095.32
06:53:33|21097.67
06:53:34|21094.87
06:53:36|21096.57
06:53:37|21096.15
06:53:38|21096.28
06:53:40|21097.29
06:53:40|21098.03
06:53:41|21098.25
06:53:42|21096.73
06:53:43|21095.88
06:53:44|21096.23
06:53:45|21096.23
06:53:46|21096.64
06:53:47|21097.11
06:53:48|21095.99
06:53:49|21093.85
06:53:50|21091.94
06:53:51|21092.48
06:53:52|21092.84
06:53:53|21093.03
06:53:54|21091.94
06:53:55|21091.96
06:53:56|21092.77
06:53:58|21093.29
06:53:59|21093.37
06:53:59|21093.42
06:54:00|21094.59
06:54:02|21094.92
06:54:04|21095.04
06:54:04|21093.44
06:54:05|21093.17
06:54:06|21092.49
06:54:07|21092.25
06:54:08|21094.87
06:54:09|21094.85
06:54:10|21094.85
06:54:11|21094.88
06:54:12|21094.
06:54:14|21095.05
06:54:14|21095.89
06:54:15|21096.92
06:54:16|21097.01
06:54:17|21099.48
06:54:19|21099.55
06:54:20|21099.92
06:54:21|21100.07
06:54:22|21098.69
06:54:23|21096.41
06:54:24|21096.19
06:54:25|21095.43
06:54:26|21095.43
06:54:27|21095.43
06:54:28|21097.57
06:54:29|21093.19
06:54:31|21092.88
06:54:32|21093.84
06:54:33|21093.97
06:54:35|21092.5
06:54:36|21092.07
06:54:37|21092.59
06:54:38|21091.58
06:54:39|21092.35
06:54:40|21091.7
06:54:41|21091.38
06:54:42|21091.55
06:54:43|21091.68
06:54:44|21093.25
06:54:45|21094.24
06:54:46|21093.37
06:54:47|21093.89
06:54:48|21093.73
06:54:50|21093.23
06:54:51|21091.68
06:54:51|21093.03
06:54:52|21093.87
06:54:53|21092.31
06:54:54|21091.18
06:54:55|21091.18
06:54:58|21091.18
06:54:58|21090.73
06:54:59|21088.57
06:55:00|21088.3
06:55:02|21084.62
06:55:03|21086.73
06:55:04|21085.51
06:55:06|21085.32
06:55:07|21085.38
06:55:08|21085.26
06:55:08|21084.74
06:55:11|21085.64
06:55:11|21086.25
06:55:13|21087.
06:55:14|21087.27
06:55:16|21087.95
06:55:16|21088.72
06:55:17|21086.75
06:55:19|21086.39
06:55:19|21086.39
06:55:20|21085.38
06:55:21|21085.97
06:55:22|21084.84
06:55:23|21085.79
06:55:24|21084.65
06:55:25|21086.84
06:55:26|21088.76
06:55:27|21087.91
06:55:28|21087.16
06:55:30|21086.64
06:55:30|21085.67
06:55:32|21086.28
06:55:34|21085.38
06:55:35|21084.62
06:55:37|21085.19
06:55:38|21084.77
06:55:39|21084.65
06:55:40|21084.22
06:55:41|21084.69
06:55:43|21083.26
06:55:44|21084.34
06:55:45|21084.33
06:55:45|21083.47
06:55:47|21078.74
06:55:48|21079.16
06:55:49|21078.44
06:55:50|21079.18
06:55:51|21077.11
06:55:52|21077.1
06:55:53|21078.02
06:55:54|21073.88
06:55:55|21076.41
06:55:56|21072.6
06:55:57|21080.36
06:55:58|21082.16
06:56:00|21075.98
06:56:00|21075.18
06:56:01|21074.17
06:56:02|21076.73
06:56:03|21070.64
06:56:05|21069.46
06:56:05|21070.72
06:56:06|21068.86
06:56:07|21069.15
06:56:08|21070.36
06:56:11|21067.85
06:56:11|21068.05
06:56:13|21070.14
06:56:14|21068.32
06:56:15|21068.64
06:56:16|21067.42
06:56:17|21070.8
06:56:18|21072.19
06:56:19|21075.63
06:56:20|21076.9
06:56:21|21075.5
06:56:23|21075.08
06:56:23|21075.53
06:56:25|21076.35
06:56:26|21076.86
06:56:27|21077.29
06:56:27|21078.37
06:56:28|21079.97
06:56:29|21081.99
06:56:31|21080.56
06:56:32|21078.73
06:56:33|21080.66
06:56:34|21082.02
06:56:35|21080.33
06:56:36|21081.66
06:56:38|21082.23
06:56:39|21080.05
06:56:40|21080.32
06:56:41|21082.3
06:56:42|21080.73
06:56:43|21079.86
06:56:44|21081.52
06:56:45|21083.13
06:56:46|21084.06
06:56:47|21084.15
06:56:48|21081.92
06:56:50|21081.01
06:56:50|21080.89
06:56:52|21080.87
06:56:52|21079.05
06:56:54|21079.07
06:56:55|21081.09
06:56:56|21081.61
06:56:57|21081.23
06:56:58|21081.29
06:56:59|21080.22
06:57:00|21079.53
06:57:01|21080.5
06:57:02|21080.29
06:57:03|21079.42
06:57:04|21079.17
06:57:05|21081.
06:57:06|21080.52
06:57:07|21083.26
06:57:08|21082.89
06:57:08|21083.77
06:57:10|21081.75
06:57:11|21082.84
06:57:12|21082.38
06:57:13|21084.29
06:57:14|21084.3
06:57:15|21085.22
06:57:16|21084.42
06:57:17|21085.23
06:57:18|21086.17
06:57:19|21085.87
06:57:21|21086.9
06:57:22|21086.16
06:57:23|21085.19
06:57:24|21083.85
06:57:25|21085.63
06:57:26|21086.94
06:57:27|21086.23
06:57:28|21085.18
06:57:29|21085.18
06:57:30|21086.6
06:57:31|21085.47
06:57:32|21087.32
06:57:34|21088.11
06:57:35|21089.16
06:57:36|21088.42
06:57:38|21090.13
06:57:39|21088.33
06:57:40|21089.7
06:57:42|21088.99
06:57:42|21088.89
06:57:43|21089.95
06:57:45|21089.12
06:57:46|21091.01
06:57:46|21090.62
06:57:48|21090.99
06:57:49|21091.25
06:57:50|21091.69
06:57:51|21093.65
06:57:52|21093.14
06:57:53|21093.44
06:57:54|21090.88
06:57:55|21090.53
06:57:56|21090.54
06:57:57|21092.66
06:57:58|21093.02
06:58:00|21092.34
06:58:00|21092.95
06:58:01|21092.4
06:58:02|21092.38
06:58:04|21090.92
06:58:05|21092.13
06:58:07|21091.5
06:58:07|21093.17
06:58:08|21093.16
06:58:09|21092.44
06:58:10|21092.45
06:58:11|21091.95
06:58:12|21092.59
06:58:14|21092.45
06:58:15|21093.31
06:58:16|21092.45
06:58:17|21092.23
06:58:18|21090.62
06:58:18|21091.15
06:58:20|21091.5
06:58:21|21090.38
06:58:22|21086.6
06:58:23|21086.
06:58:24|21084.95
06:58:25|21081.86
06:58:26|21081.74
06:58:27|21083.37
06:58:28|21081.21
06:58:29|21080.7
06:58:30|21081.96
06:58:31|21078.32
06:58:32|21079.27
06:58:33|21079.97
06:58:34|21079.98
06:58:36|21080.19
06:58:36|21079.36
06:58:38|21082.66
06:58:39|21078.
06:58:40|21078.92
06:58:41|21074.29
06:58:42|21075.28
06:58:43|21073.94
06:58:44|21075.85
06:58:45|21076.96
06:58:46|21077.89
06:58:47|21076.91
06:58:48|21076.37
06:58:49|21073.21
06:58:51|21073.76
06:58:51|21074.49
06:58:52|21073.64
06:58:53|21074.52
06:58:55|21073.67
06:58:56|21073.87
06:58:57|21072.85
06:58:57|21074.32
06:58:59|21076.18
06:59:00|21076.82
06:59:02|21079.42
06:59:03|21078.43
06:59:04|21078.37
06:59:05|21077.45
06:59:06|21077.86
06:59:07|21077.91
06:59:09|21077.51
06:59:10|21076.63
06:59:12|21079.91
06:59:12|21078.61
06:59:13|21077.47
06:59:14|21077.42
06:59:15|21079.07
06:59:16|21079.59
06:59:17|21078.03
06:59:18|21078.02
06:59:19|21078.25
06:59:20|21077.47
06:59:21|21077.42
06:59:23|21077.42
06:59:23|21076.62
06:59:25|21074.96
06:59:25|21075.78
06:59:26|21078.06
06:59:27|21077.42
06:59:28|21076.9
06:59:29|21077.23
06:59:30|21073.96
06:59:31|21072.82
06:59:32|21072.43
06:59:33|21072.17
06:59:34|21068.99
06:59:36|21071.21
06:59:38|21071.51
06:59:39|21073.03
06:59:40|21072.93
06:59:42|21072.04
06:59:43|21071.94
06:59:44|21071.94
06:59:46|21070.2
06:59:47|21069.36
06:59:48|21069.81
06:59:49|21070.75
06:59:50|21069.96
06:59:50|21069.35
06:59:51|21070.64
06:59:53|21073.73
06:59:54|21073.25
06:59:55|21072.51
06:59:56|21072.63
06:59:57|21074.88
06:59:58|21077.99
06:59:59|21080.59
07:00:00|21076.54
07:00:01|21079.7
07:00:02|21080.5
07:00:04|21077.62
07:00:05|21078.9
07:00:06|21078.47
07:00:08|21080.3
07:00:09|21080.31
07:00:10|21080.67
07:00:11|21080.17
07:00:13|21078.73
07:00:14|21074.26
07:00:15|21076.53
07:00:16|21075.
07:00:18|21074.58
07:00:18|21076.99
07:00:19|21078.57
07:00:20|21072.53
07:00:21|21071.5
07:00:22|21073.23
07:00:23|21071.35
07:00:24|21070.61
07:00:26|21067.57
07:00:27|21067.53
07:00:28|21071.01
07:00:29|21072.92
07:00:30|21069.71
07:00:31|21070.58
07:00:32|21069.72
07:00:33|21069.16
07:00:34|21069.97
07:00:35|21071.5
07:00:36|21071.1
07:00:37|21071.29
07:00:39|21070.28
07:00:40|21070.27
07:00:41|21069.19
07:00:42|21070.13
07:00:43|21068.83
07:00:44|21069.22
07:00:46|21069.14
07:00:46|21064.34
07:00:48|21067.28
07:00:49|21067.09
07:00:50|21066.31
07:00:52|21065.02
07:00:52|21065.68
07:00:54|21065.2
07:00:55|21065.15
07:00:57|21066.25
07:00:58|21067.93
07:00:58|21068.24
07:00:59|21066.94
07:01:01|21067.69
07:01:01|21066.99
07:01:03|21066.45
07:01:04|21065.18
07:01:04|21065.65
07:01:05|21063.43
07:01:06|21063.78
07:01:07|21066.98
07:01:09|21065.44
07:01:10|21063.93
07:01:11|21065.08
07:01:12|21065.
07:01:12|21064.97
07:01:14|21066.36
07:01:15|21064.31
07:01:16|21065.46
07:01:17|21066.13
07:01:18|21065.85
07:01:20|21066.53
07:01:21|21065.56
07:01:22|21066.14
07:01:23|21065.79
07:01:24|21065.89
07:01:25|21066.67
07:01:26|21068.36
07:01:27|21068.13
07:01:28|21068.07
07:01:28|21067.19
07:01:30|21067.52
07:01:31|21067.97
07:01:32|21068.74
07:01:33|21068.68
07:01:34|21069.08
07:01:35|21068.71
07:01:36|21068.71
07:01:37|21068.62
07:01:39|21070.64
07:01:39|21072.15
07:01:42|21070.46
07:01:43|21069.96
07:01:45|21069.59
07:01:46|21070.45
07:01:47|21068.02
07:01:49|21069.32
07:01:49|21068.57
07:01:50|21068.99
07:01:51|21068.31
07:01:53|21068.56
07:01:53|21068.59
07:01:55|21071.55
07:01:57|21071.28
07:01:57|21071.77
07:01:58|21075.33
07:01:59|21078.72
07:02:00|21078.76
07:02:01|21075.55
07:02:02|21074.41
07:02:03|21075.7
07:02:05|21075.74
07:02:06|21077.88
07:02:07|21076.65
07:02:08|21076.72
07:02:09|21076.8
07:02:10|21079.37
07:02:12|21079.1
07:02:12|21077.84
07:02:13|21080.8
07:02:14|21080.67
07:02:16|21080.85
07:02:17|21079.67
07:02:17|21081.95
07:02:19|21080.77
07:02:20|21081.13
07:02:21|21078.6
07:02:22|21078.
07:02:23|21079.15
07:02:24|21080.08
07:02:25|21078.
07:02:26|21076.16
07:02:27|21076.46
07:02:28|21075.68
07:02:29|21077.07
07:02:30|21077.82
07:02:31|21076.18
07:02:32|21076.93
07:02:33|21076.49
07:02:34|21077.87
07:02:35|21079.51
07:02:36|21080.95
07:02:37|21079.64
07:02:38|21080.35
07:02:40|21080.62
07:02:40|21080.71
07:02:42|21080.89
07:02:43|21080.96
07:02:44|21080.21
07:02:45|21080.73
07:02:45|21081.87
07:02:46|21084.63
07:02:47|21082.19
07:02:49|21082.64
07:02:51|21084.59
07:02:52|21084.29
07:02:53|21085.63
07:02:54|21085.62
07:02:55|21085.18
07:02:56|21088.23
07:02:57|21086.52
07:02:59|21086.76
07:03:00|21087.5
07:03:00|21089.18
07:03:02|21088.05
07:03:04|21087.16
07:03:04|21085.46
07:03:06|21084.8
07:03:07|21083.49
07:03:08|21084.11
07:03:09|21085.14
07:03:10|21084.47
07:03:11|21085.66
07:03:11|21085.72
07:03:13|21085.07
07:03:15|21086.79
07:03:16|21089.31
07:03:17|21088.96
07:03:18|21087.69
07:03:19|21088.17
07:03:21|21087.3
07:03:21|21087.39
07:03:22|21086.15
07:03:23|21085.27
07:03:24|21086.
07:03:25|21083.52
07:03:26|21085.55
07:03:27|21089.76
07:03:28|21088.49
07:03:29|21083.99
07:03:30|21083.95
07:03:31|21085.82
07:03:32|21085.49
07:03:33|21084.81
07:03:34|21084.85
07:03:35|21086.52
07:03:37|21087.02
07:03:37|21088.1
07:03:38|21091.31
07:03:40|21090.
07:03:42|21092.81
07:03:43|21091.68
07:03:44|21089.5
07:03:46|21090.18
07:03:46|21090.87
07:03:48|21092.19
07:03:49|21091.78
07:03:50|21095.
07:03:51|21093.23
07:03:52|21093.66
07:03:53|21094.75
07:03:54|21093.94
07:03:55|21093.46
07:03:56|21094.19
07:03:57|21093.06
07:03:58|21092.91
07:04:00|21092.31
07:04:00|21092.62
07:04:01|21092.39
07:04:02|21090.97
07:04:04|21094.71
07:04:05|21094.68
07:04:07|21094.76
07:04:08|21093.51
07:04:09|21095.45
07:04:11|21094.92
07:04:11|21095.66
07:04:12|21093.59
07:04:13|21093.64
07:04:14|21093.67
07:04:15|21093.34
07:04:16|21095.88
07:04:17|21095.69
07:04:18|21095.53
07:04:19|21095.08
07:04:20|21095.62
07:04:22|21095.89
07:04:22|21096.93
07:04:23|21094.2
07:04:24|21094.21
07:04:25|21094.53
07:04:27|21094.81
07:04:27|21095.14
07:04:28|21096.69
07:04:29|21096.83
07:04:30|21095.96
07:04:31|21095.83
07:04:32|21092.62
07:04:33|21093.42
07:04:34|21092.74
07:04:35|21094.96
07:04:36|21097.08
07:04:38|21096.69
07:04:38|21097.35
07:04:40|21097.15
07:04:42|21095.96
07:04:42|21095.79
07:04:44|21095.75
07:04:45|21095.53
07:04:46|21095.53
07:04:47|21096.5
07:04:48|21098.45
07:04:49|21097.59
07:04:50|21098.5
07:04:51|21095.13
07:04:52|21095.55
07:04:53|21096.23
07:04:54|21096.13
07:04:55|21097.28
07:04:56|21097.19
07:04:57|21096.99
07:04:58|21097.11
07:04:59|21098.72
07:05:00|21095.89
07:05:01|21095.64
07:05:02|21096.11
07:05:03|21095.8
07:05:04|21095.45
07:05:06|21095.4
07:05:07|21094.9
07:05:09|21095.66
07:05:10|21097.27
07:05:11|21097.3
07:05:12|21097.09
07:05:13|21097.62
07:05:14|21097.95
07:05:15|21097.3
07:05:16|21097.3
07:05:18|21096.45
07:05:19|21095.05
07:05:20|21092.95
07:05:21|21093.4
07:05:22|21093.38
07:05:23|21092.88
07:05:24|21092.46
07:05:25|21091.5
07:05:26|21092.46
07:05:27|21091.11
07:05:28|21091.19
07:05:29|21091.86
07:05:30|21090.96
07:05:31|21091.47
07:05:32|21094.22
07:05:33|21095.16
07:05:34|21094.52
07:05:35|21093.89
07:05:36|21093.89
07:05:37|21093.99
07:05:38|21095.65
07:05:39|21093.41
07:05:40|21095.39
07:05:41|21093.63
07:05:42|21092.55
07:05:44|21092.66
07:05:45|21092.5
07:05:46|21092.89
07:05:47|21094.6
07:05:48|21094.43
07:05:49|21091.99
07:05:51|21093.05
07:05:52|21097.07
07:05:53|21096.29
07:05:54|21096.31
07:05:55|21096.03
07:05:57|21096.03
07:05:57|21096.39
07:05:59|21098.98
07:06:00|21098.98
07:06:01|21098.38
07:06:03|21098.95
07:06:04|21099.33
07:06:06|21104.71
07:06:07|21104.69
07:06:08|21105.4
07:06:08|21105.1
07:06:10|21105.4
07:06:11|21105.18
07:06:11|21105.62
07:06:13|21104.95
07:06:14|21105.45
07:06:15|21105.45
07:06:16|21106.13
07:06:16|21105.92
07:06:18|21105.5
07:06:19|21106.55
07:06:19|21104.87
07:06:21|21106.55
07:06:21|21107.03
07:06:22|21107.61
07:06:23|21106.78
07:06:25|21107.11
07:06:25|21106.82
07:06:27|21107.39
07:06:28|21107.25
07:06:29|21107.42
07:06:29|21107.01
07:06:30|21107.74
07:06:32|21108.5
07:06:33|21107.78
07:06:34|21107.77
07:06:34|21107.76
07:06:36|21107.28
07:06:37|21106.28
07:06:37|21106.42
07:06:38|21106.36
07:06:39|21107.15
07:06:41|21108.51
07:06:41|21108.25
07:06:43|21109.33
07:06:44|21110.4
07:06:46|21110.41
07:06:48|21110.94
07:06:49|21110.94
07:06:50|21110.94
07:06:50|21108.2
07:06:53|21108.72
07:06:53|21108.52
07:06:54|21109.19
07:06:55|21107.76
07:06:56|21108.94
07:06:58|21108.08
07:06:59|21109.28
07:07:00|21109.34
07:07:01|21110.16
07:07:01|21109.85
07:07:03|21109.09
07:07:05|21107.97
07:07:05|21108.43
07:07:06|21107.85
07:07:07|21108.39
07:07:08|21104.83
07:07:09|21105.08
07:07:11|21104.66
07:07:11|21105.12
07:07:13|21101.51
07:07:14|21101.34
07:07:15|21102.07
07:07:16|21101.24
07:07:17|21100.91
07:07:18|21101.09
07:07:19|21099.91
07:07:20|21099.36
07:07:21|21099.73
07:07:22|21099.
07:07:23|21098.97
07:07:24|21100.78
07:07:25|21100.78
07:07:27|21100.14
07:07:28|21098.43
07:07:29|21098.3
07:07:30|21096.96
07:07:31|21097.25
07:07:32|21096.75
07:07:33|21097.16
07:07:34|21097.25
07:07:35|21096.9
07:07:36|21096.95
07:07:37|21097.28
07:07:38|21095.32
07:07:39|21095.
07:07:40|21094.39
07:07:41|21094.83
07:07:42|21093.
07:07:43|21095.85
07:07:45|21098.68
07:07:46|21099.09
07:07:48|21101.14
07:07:49|21098.2
07:07:50|21099.29
07:07:51|21100.07
07:07:52|21100.
07:07:53|21099.65
07:07:54|21099.75
07:07:54|21098.75
07:07:56|21098.75
07:07:56|21098.75
07:07:58|21099.74
07:07:59|21099.61
07:07:59|21099.63
07:08:00|21099.7
07:08:03|21100.81
07:08:03|21102.72
07:08:04|21103.06
07:08:05|21102.16
07:08:06|21101.97
07:08:07|21101.97
07:08:09|21101.73
07:08:10|21103.
07:08:12|21102.32
07:08:12|21103.13
07:08:13|21102.97
07:08:15|21104.32
07:08:16|21104.32
07:08:17|21104.05
07:08:18|21105.32
07:08:19|21104.44
07:08:20|21104.09
07:08:21|21104.74
07:08:23|21104.03
07:08:24|21105.04
07:08:25|21104.04
07:08:25|21105.38
07:08:27|21104.93
07:08:27|21104.93
07:08:28|21105.86
07:08:30|21105.63
07:08:31|21104.49
07:08:32|21104.44
07:08:33|21104.42
07:08:33|21104.53
07:08:35|21104.65
07:08:36|21104.09
07:08:37|21104.74
07:08:38|21104.55
07:08:39|21104.49
07:08:40|21102.38
07:08:41|21102.77
07:08:41|21102.9
07:08:42|21102.21
07:08:44|21103.67
07:08:45|21103.67
07:08:46|21103.31
07:08:48|21104.83
07:08:48|21104.25
07:08:50|21103.93
07:08:52|21105.13
07:08:52|21105.13
07:08:54|21105.34
07:08:55|21104.76
07:08:55|21108.38
07:08:57|21109.09
07:08:58|21110.78
07:08:59|21110.13
07:09:00|21110.74
07:09:01|21111.42
07:09:02|21113.63
07:09:04|21114.87
07:09:04|21116.37
07:09:05|21111.86
07:09:06|21111.39
07:09:07|21111.84
07:09:08|21111.41
07:09:09|21112.22
07:09:10|21110.6
07:09:11|21113.3
07:09:13|21113.63
07:09:13|21113.66
07:09:15|21111.66
07:09:16|21112.82
07:09:16|21113.33
07:09:17|21112.69
07:09:19|21112.36
07:09:20|21111.91
07:09:20|21111.34
07:09:22|21112.46
07:09:22|21112.27
07:09:23|21113.29
07:09:24|21113.07
07:09:25|21113.05
07:09:26|21113.03
07:09:27|21112.28
07:09:28|21112.73
07:09:30|21113.49
07:09:30|21115.17
07:09:32|21115.54
07:09:32|21114.68
07:09:33|21114.86
07:09:35|21119.7
07:09:36|21118.
07:09:36|21117.99
07:09:37|21117.41
07:09:39|21115.96
07:09:40|21117.22
07:09:41|21116.97
07:09:42|21121.98
07:09:43|21123.68
07:09:44|21122.54
07:09:47|21120.02
07:09:47|21122.09
07:09:49|21121.09
07:09:51|21125.56
07:09:52|21125.21
07:09:52|21124.16
07:09:53|21124.8
07:09:54|21124.32
07:09:55|21115.98
07:09:57|21113.54
07:09:58|21118.18
07:10:00|21114.85
07:10:00|21115.2
07:10:01|21113.92
07:10:02|21114.09
07:10:03|21114.75
07:10:04|21115.53
07:10:05|21115.22
07:10:06|21115.4
07:10:07|21115.75
07:10:08|21118.84
07:10:09|21118.84
07:10:11|21121.98
07:10:12|21119.69
07:10:13|21118.61
07:10:14|21117.95
07:10:15|21115.74
07:10:16|21118.98
07:10:16|21120.22
07:10:18|21119.52
07:10:19|21120.49
07:10:20|21119.75
07:10:21|21119.48
07:10:23|21118.87
07:10:23|21117.54
07:10:25|21117.49
07:10:26|21117.89
07:10:27|21115.4
07:10:28|21117.11
07:10:30|21115.68
07:10:31|21117.41
07:10:31|21119.79
07:10:32|21118.08
07:10:33|21116.68
07:10:34|21117.13
07:10:36|21117.05
07:10:37|21116.84
07:10:38|21117.19
07:10:39|21116.8
07:10:40|21117.36
07:10:41|21117.1
07:10:42|21118.73
07:10:43|21118.73
07:10:44|21117.63
07:10:45|21118.28
07:10:47|21116.79
07:10:49|21115.43
07:10:49|21115.7
07:10:51|21116.09
07:10:51|21113.64
07:10:53|21113.72
07:10:53|21113.67
07:10:55|21114.24
07:10:56|21115.19
07:10:57|21115.44
07:10:58|21116.3
07:10:59|21116.17
07:11:00|21114.89
07:11:02|21115.42
07:11:03|21115.22
07:11:04|21117.99
07:11:05|21117.62
07:11:06|21117.47
07:11:08|21118.9
07:11:08|21119.45
07:11:10|21117.86
07:11:10|21116.2
07:11:12|21117.76
07:11:14|21118.12
07:11:14|21115.91
07:11:16|21118.94
07:11:17|21117.56
07:11:18|21117.55
07:11:19|21117.62
07:11:20|21116.44
07:11:20|21117.47
07:11:22|21117.91
07:11:23|21118.93
07:11:24|21120.12
07:11:25|21119.64
07:11:26|21119.84
07:11:26|21120.39
07:11:28|21119.47
07:11:29|21120.47
07:11:30|21122.5
07:11:31|21122.09
07:11:32|21123.71
07:11:32|21125.25
07:11:34|21123.95
07:11:35|21123.24
07:11:36|21122.77
07:11:36|21123.08
07:11:37|21120.79
07:11:39|21121.43
07:11:40|21122.79
07:11:41|21123.03
07:11:42|21123.03
07:11:43|21122.01
07:11:44|21122.29
07:11:44|21125.43
07:11:46|21124.04
07:11:47|21124.32
07:11:49|21124.86
07:11:50|21124.66
07:11:50|21126.94
07:11:52|21126.75
07:11:53|21127.43
07:11:54|21127.76
07:11:55|21127.56
07:11:55|21125.94
07:11:57|21124.73
07:11:59|21125.34
07:12:01|21123.79
07:12:01|21123.64
07:12:02|21125.62
07:12:03|21123.85
07:12:05|21119.39
07:12:06|21118.93
07:12:07|21117.96
07:12:08|21119.16
07:12:09|21119.59
07:12:11|21119.17
07:12:11|21119.63
07:12:12|21119.41
07:12:13|21118.9
07:12:14|21119.03
07:12:15|21118.82
07:12:17|21119.32
07:12:18|21120.19
07:12:19|21120.66
07:12:20|21119.29
07:12:21|21118.55
07:12:22|21118.1
07:12:23|21118.27
07:12:24|21117.87
07:12:25|21117.87
07:12:26|21117.3
07:12:28|21117.66
07:12:28|21116.53
07:12:29|21117.15
07:12:31|21116.78
07:12:32|21116.78
07:12:33|21117.71
07:12:34|21117.57
07:12:34|21117.26
07:12:37|21119.05
07:12:37|21118.31
07:12:38|21118.53
07:12:39|21118.93
07:12:41|21118.74
07:12:42|21118.35
07:12:42|21118.18
07:12:44|21118.16
07:12:45|21117.17
07:12:46|21118.16
07:12:47|21118.25
07:12:48|21118.25
07:12:50|21117.75
07:12:50|21117.28
07:12:51|21117.28
07:12:53|21118.57
07:12:53|21118.94
07:12:55|21117.89
07:12:55|21117.89
07:12:56|21118.71
07:12:58|21119.02
07:12:59|21120.7
07:12:59|21120.4
07:13:01|21120.97
07:13:02|21120.75
07:13:03|21120.73
07:13:05|21120.73
07:13:07|21120.8
07:13:07|21120.73
07:13:08|21120.03
07:13:09|21119.72
07:13:10|21120.51
07:13:12|21119.42
07:13:13|21122.58
07:13:14|21121.2
07:13:15|21121.39
07:13:16|21121.62
07:13:17|21121.19
07:13:18|21120.07
07:13:19|21119.36
07:13:20|21120.27
07:13:21|21120.22
07:13:22|21119.71
07:13:23|21119.72
07:13:24|21119.81
07:13:25|21117.54
07:13:26|21117.5
07:13:27|21117.5
07:13:29|21117.08
07:13:29|21117.07
07:13:30|21117.77
07:13:31|21117.73
07:13:32|21116.65
07:13:34|21116.53
07:13:34|21112.45
07:13:35|21111.54
07:13:36|21112.9
07:13:37|21112.75
07:13:39|21110.82
07:13:39|21111.4
07:13:40|21111.06
07:13:41|21111.59
07:13:42|21112.3
07:13:43|21112.35
07:13:44|21112.18
07:13:45|21111.44
07:13:46|21111.28
07:13:47|21111.81
07:13:48|21110.83
07:13:50|21110.96
07:13:51|21110.47
07:13:52|21110.88
07:13:53|21109.56
07:13:54|21109.37
07:13:55|21106.28
07:13:56|21106.38
07:13:57|21105.47
07:13:58|21107.6
07:13:59|21109.84
07:14:01|21110.79
07:14:02|21111.5
07:14:03|21113.13
07:14:04|21112.75
07:14:05|21112.75
07:14:06|21113.32
07:14:08|21111.36
07:14:08|21114.42
07:14:10|21117.24
07:14:11|21114.94
07:14:12|21115.13
07:14:13|21114.26
07:14:14|21115.62
07:14:15|21115.92
07:14:16|21116.69
07:14:17|21117.86
07:14:18|21116.95
07:14:19|21116.61
07:14:20|21118.85
07:14:21|21118.81
07:14:22|21119.03
07:14:23|21118.7
07:14:24|21119.05
07:14:25|21118.83
07:14:26|21119.57
07:14:27|21121.8
07:14:29|21122.
07:14:29|21121.06
07:14:30|21121.6
07:14:31|21123.44
07:14:32|21120.49
07:14:33|21120.07
07:14:34|21119.
07:14:35|21119.24
07:14:36|21119.24
07:14:37|21118.68
07:14:38|21120.81
07:14:39|21118.96
07:14:40|21119.1
07:14:41|21120.55
07:14:42|21118.81
07:14:43|21120.04
07:14:44|21120.24
07:14:45|21119.47
07:14:46|21118.95
07:14:47|21119.45
07:14:48|21120.
07:14:50|21119.31
07:14:51|21119.9
07:14:53|21120.66
07:14:54|21121.45
07:14:55|21122.19
07:14:56|21120.96
07:14:56|21121.07
07:14:58|21120.68
07:14:59|21118.83
07:15:00|21118.69
07:15:01|21120.65
07:15:02|21120.83
07:15:04|21119.28
07:15:04|21119.34
07:15:06|21120.28
07:15:07|21119.32
07:15:08|21121.35
07:15:09|21120.74
07:15:10|21122.01
07:15:11|21122.89
07:15:12|21122.47
07:15:13|21123.54
07:15:14|21121.71
07:15:15|21121.21
07:15:17|21120.85
07:15:18|21120.24
07:15:18|21121.87
07:15:19|21122.94
07:15:20|21123.65
07:15:21|21122.55
07:15:23|21124.09
07:15:23|21123.18
07:15:24|21123.24
07:15:25|21124.06
07:15:26|21124.28
07:15:28|21123.55
07:15:28|21124.62
07:15:29|21123.63
07:15:30|21125.
07:15:31|21123.89
07:15:32|21126.3
07:15:34|21126.12
07:15:34|21126.13
07:15:35|21127.43
07:15:36|21129.4
07:15:37|21131.55
07:15:38|21130.71
07:15:39|21131.55
07:15:40|21132.98
07:15:41|21134.45
07:15:42|21133.23
07:15:43|21133.6
07:15:44|21133.18
07:15:45|21140.49
07:15:46|21141.29
07:15:47|21136.04
07:15:48|21136.07
07:15:49|21139.82
07:15:51|21138.56
07:15:52|21139.68
07:15:53|21139.11
07:15:54|21141.33
07:15:55|21142.7
07:15:57|21140.35
07:15:57|21141.52
07:15:58|21142.45
07:15:59|21142.
07:16:01|21142.05
07:16:02|21141.01
07:16:03|21143.78
07:16:04|21140.25
07:16:05|21143.39
07:16:07|21145.98
07:16:08|21144.03
07:16:08|21140.83
07:16:10|21141.78
07:16:11|21139.17
07:16:12|21136.83
07:16:13|21138.81
07:16:14|21142.97
07:16:15|21144.16
07:16:16|21142.88
07:16:17|21143.03
07:16:18|21143.71
07:16:19|21144.32
07:16:20|21144.18
07:16:21|21143.49
07:16:22|21144.39
07:16:24|21144.5
07:16:24|21143.94
07:16:25|21144.62
07:16:26|21145.03
07:16:27|21144.72
07:16:29|21145.88
07:16:29|21147.41
07:16:30|21148.37
07:16:31|21146.53
07:16:32|21147.
07:16:33|21147.05
07:16:35|21147.82
07:16:35|21148.01
07:16:37|21144.56
07:16:37|21143.28
07:16:38|21141.13
07:16:40|21141.63
07:16:41|21143.42
07:16:43|21142.81
07:16:43|21139.19
07:16:44|21137.95
07:16:46|21137.94
07:16:46|21135.79
07:16:47|21137.69
07:16:48|21137.41
07:16:50|21136.61
07:16:51|21139.8
07:16:52|21140.1
07:16:54|21142.4
07:16:55|21141.61
07:16:56|21143.21
07:16:56|21142.32
07:16:58|21142.58
07:16:59|21143.01
07:16:59|21142.95
07:17:02|21143.41
07:17:02|21143.77
07:17:04|21143.39
07:17:05|21143.42
07:17:06|21143.19
07:17:07|21145.53
07:17:09|21147.46
07:17:09|21146.33
07:17:10|21146.2
07:17:11|21145.59
07:17:12|21145.22
07:17:13|21145.22
07:17:14|21145.43
07:17:15|21144.07
07:17:16|21144.75
07:17:17|21144.2
07:17:18|21145.04
07:17:19|21144.1
07:17:20|21144.58
07:17:21|21145.07
07:17:22|21146.09
07:17:23|21147.36
07:17:24|21148.
07:17:25|21148.
07:17:26|21147.45
07:17:27|21147.67
07:17:28|21147.8
07:17:30|21147.11
07:17:31|21145.39
07:17:31|21144.54
07:17:32|21145.12
07:17:33|21145.44
07:17:34|21145.75
07:17:35|21145.52
07:17:36|21141.96
07:17:38|21141.32
07:17:39|21139.52
07:17:39|21138.85
07:17:41|21138.85
07:17:41|21138.85
07:17:42|21142.28
07:17:43|21143.08
07:17:45|21144.33
07:17:46|21144.5
07:17:47|21144.52
07:17:48|21145.2
07:17:48|21148.08
07:17:49|21146.04
07:17:50|21145.07
07:17:52|21146.02
07:17:52|21144.68
07:17:53|21144.87
07:17:55|21145.95
07:17:57|21146.3
07:17:58|21145.78
07:17:59|21147.47
07:18:00|21146.13
07:18:01|21144.57
07:18:02|21146.58
07:18:03|21145.34
07:18:04|21143.73
07:18:06|21145.08
07:18:06|21143.91
07:18:07|21144.08
07:18:08|21143.16
07:18:09|21147.11
07:18:11|21143.87
07:18:12|21143.44
07:18:14|21145.67
07:18:14|21146.22
07:18:16|21145.74
07:18:16|21145.79
07:18:18|21145.47
07:18:18|21145.5
07:18:20|21146.54
07:18:20|21146.86
07:18:21|21146.66
07:18:23|21147.54
07:18:24|21146.59
07:18:25|21147.49
07:18:25|21147.49
07:18:26|21148.04
07:18:27|21148.04
07:18:29|21148.23
07:18:30|21149.09
07:18:30|21148.17
07:18:32|21149.99
07:18:33|21149.96
07:18:34|21150.
07:18:35|21148.35
07:18:36|21150.
07:18:38|21153.06
07:18:39|21151.46
07:18:39|21151.7
07:18:41|21152.81
07:18:41|21153.31
07:18:43|21153.31
07:18:44|21156.14
07:18:45|21158.7
07:18:46|21158.45
07:18:47|21155.7
07:18:48|21155.87
07:18:49|21154.96
07:18:50|21154.16
07:18:51|21155.2
07:18:52|21155.91
07:18:53|21155.2
07:18:54|21157.25
07:18:56|21154.18
07:18:57|21155.65
07:18:59|21155.59
07:18:59|21159.81
07:19:01|21159.45
07:19:02|21159.43
07:19:03|21159.75
07:19:05|21160.48
07:19:05|21162.68
07:19:06|21165.
07:19:08|21159.72
07:19:09|21160.01
07:19:10|21160.62
07:19:11|21159.69
07:19:12|21158.55
07:19:14|21161.19
07:19:15|21162.04
07:19:16|21160.43
07:19:17|21161.81
07:19:18|21161.53
07:19:19|21160.98
07:19:20|21160.47
07:19:21|21161.07
07:19:22|21160.04
07:19:23|21159.26
07:19:25|21159.51
07:19:25|21158.02
07:19:26|21158.45
07:19:27|21156.33
07:19:28|21165.42
07:19:30|21166.84
07:19:30|21162.59
07:19:31|21162.02
07:19:32|21165.49
07:19:33|21165.38
07:19:35|21164.3
07:19:35|21163.78
07:19:36|21163.76
07:19:37|21162.45
07:19:38|21163.2
07:19:39|21165.32
07:19:41|21164.59
07:19:41|21165.75
07:19:42|21165.74
07:19:43|21165.5
07:19:44|21166.42
07:19:45|21170.18
07:19:47|21169.28
07:19:47|21172.
07:19:48|21170.42
07:19:49|21166.82
07:19:51|21167.84
07:19:52|21164.93
07:19:52|21166.35
07:19:54|21164.84
07:19:55|21163.63
07:19:55|21162.42
07:19:57|21164.21
07:19:59|21165.8
07:19:59|21168.16
07:20:00|21165.46
07:20:02|21165.94
07:20:03|21166.61
07:20:04|21170.48
07:20:06|21169.17
07:20:06|21170.66
07:20:09|21170.42
07:20:09|21172.
07:20:10|21171.78
07:20:12|21173.59
07:20:13|21173.11
07:20:14|21173.41
07:20:15|21174.46
07:20:16|21173.37
07:20:17|21172.81
07:20:18|21167.38
07:20:19|21168.23
07:20:20|21171.39
07:20:21|21171.94
07:20:22|21175.
07:20:23|21175.2
07:20:24|21174.09
07:20:25|21173.38
07:20:26|21170.78
07:20:27|21169.58
07:20:28|21173.05
07:20:29|21174.18
07:20:31|21173.29
07:20:31|21173.15
07:20:32|21169.14
07:20:33|21168.64
07:20:34|21168.93
07:20:35|21170.11
07:20:36|21168.41
07:20:37|21167.66
07:20:38|21166.62
07:20:39|21167.19
07:20:40|21166.32
07:20:41|21164.82
07:20:42|21163.61
07:20:43|21164.04
07:20:44|21162.77
07:20:45|21160.22
07:20:46|21160.11
07:20:47|21159.55
07:20:48|21160.78
07:20:49|21160.73
07:20:51|21159.91
07:20:51|21157.6
07:20:53|21158.87
07:20:54|21157.59
07:20:55|21158.89
07:20:56|21158.58
07:20:58|21155.41
07:20:59|21154.15
07:21:00|21155.06
07:21:02|21151.82
07:21:03|21152.76
07:21:04|21151.68
07:21:06|21153.21
07:21:07|21155.65
07:21:08|21155.55
07:21:09|21155.05
07:21:10|21155.81
07:21:11|21155.37
07:21:12|21155.37
07:21:13|21155.81
07:21:14|21157.47
07:21:15|21159.48
07:21:16|21161.24
07:21:17|21159.18
07:21:19|21158.45
07:21:20|21158.29
07:21:21|21159.54
07:21:21|21160.77
07:21:23|21160.25
07:21:23|21160.06
07:21:24|21159.12
07:21:26|21158.04
07:21:27|21155.3
07:21:27|21154.92
07:21:28|21155.84
07:21:30|21155.48
07:21:30|21155.09
07:21:31|21155.
07:21:33|21155.27
07:21:33|21155.23
07:21:35|21154.55
07:21:35|21151.87
07:21:36|21155.3
07:21:37|21153.96
07:21:39|21152.92
07:21:40|21151.73
07:21:41|21152.61
07:21:41|21151.37
07:21:42|21150.34
07:21:44|21149.42
07:21:45|21147.7
07:21:45|21150.9
07:21:47|21151.52
07:21:47|21152.53
07:21:48|21152.91
07:21:49|21150.9
07:21:51|21150.67
07:21:51|21151.92
07:21:53|21151.44
07:21:54|21151.37
07:21:55|21151.85
07:21:56|21152.14
07:21:58|21153.7
07:21:59|21153.09
07:22:00|21153.86
07:22:01|21154.59
07:22:02|21154.
07:22:03|21151.83
07:22:05|21150.54
07:22:06|21153.36
07:22:07|21152.16
07:22:08|21153.18
07:22:09|21153.18
07:22:10|21154.08
07:22:11|21153.98
07:22:13|21154.29
07:22:13|21154.15
07:22:14|21153.42
07:22:16|21152.22
07:22:17|21155.64
07:22:18|21155.9
07:22:19|21157.27
07:22:21|21157.71
07:22:22|21158.
07:22:23|21158.04
07:22:24|21157.55
07:22:24|21160.
07:22:26|21158.64
07:22:26|21160.65
07:22:27|21161.85
07:22:29|21162.06
07:22:29|21160.63
07:22:31|21160.63
07:22:31|21160.31
07:22:32|21162.29
07:22:34|21162.54
07:22:35|21164.18
07:22:36|21159.9
07:22:37|21160.65
07:22:38|21158.
07:22:39|21157.41
07:22:40|21158.43
07:22:41|21159.11
07:22:42|21158.98
07:22:43|21157.21
07:22:44|21156.31
07:22:45|21156.75
07:22:46|21156.52
07:22:47|21154.
07:22:48|21154.21
07:22:49|21153.94
07:22:50|21155.62
07:22:51|21155.37
07:22:52|21156.62
07:22:53|21156.75
07:22:54|21158.
07:22:55|21157.68
07:22:56|21157.25
07:22:57|21158.54
07:22:58|21159.29
07:22:59|21158.93
07:23:01|21158.68
07:23:02|21160.32
07:23:04|21160.28
07:23:05|21160.29
07:23:06|21158.56
07:23:07|21158.6
07:23:09|21158.37
07:23:09|21156.95
07:23:11|21154.21
07:23:13|21156.57
07:23:14|21158.01
07:23:15|21157.51
07:23:15|21156.21
07:23:17|21156.35
07:23:18|21156.07
07:23:19|21155.8
07:23:20|21156.87
07:23:21|21160.55
07:23:22|21159.9
07:23:23|21160.45
07:23:24|21160.
07:23:25|21160.72
07:23:26|21160.65
07:23:28|21159.93
07:23:28|21157.95
07:23:29|21157.76
07:23:30|21155.79
07:23:31|21156.2
07:23:33|21157.76
07:23:34|21157.8
07:23:34|21156.76
07:23:35|21157.44
07:23:36|21157.87
07:23:38|21155.75
07:23:38|21156.31
07:23:39|21155.95
07:23:40|21155.05
07:23:42|21155.04
07:23:42|21155.31
07:23:43|21154.56
07:23:44|21151.49
07:23:45|21151.98
07:23:46|21152.53
07:23:47|21150.63
07:23:49|21150.42
07:23:50|21151.63
07:23:50|21153.14
07:23:52|21153.13
07:23:53|21152.99
07:23:54|21152.79
07:23:55|21151.93
07:23:55|21151.17
07:23:56|21151.35
07:23:57|21150.73
07:23:59|21152.18
07:24:01|21154.37
07:24:02|21153.52
07:24:03|21153.51
07:24:04|21152.32
07:24:06|21153.65
07:24:07|21157.16
07:24:08|21156.08
07:24:09|21153.41
07:24:11|21154.37
07:24:12|21154.16
07:24:13|21157.05
07:24:15|21158.61
07:24:15|21157.34
07:24:16|21159.07
07:24:17|21158.5
07:24:19|21158.23
07:24:20|21156.59
07:24:21|21155.74
07:24:22|21156.79
07:24:23|21156.76
07:24:24|21155.74
07:24:25|21153.89
07:24:27|21152.84
07:24:27|21153.31
07:24:28|21152.47
07:24:29|21152.63
07:24:30|21153.33
07:24:31|21156.82
07:24:33|21155.79
07:24:33|21154.42
07:24:35|21154.09
07:24:35|21154.99
07:24:36|21154.97
07:24:39|21154.06
07:24:39|21153.73
07:24:40|21155.07
07:24:42|21154.19
07:24:44|21153.09
07:24:44|21151.69
07:24:45|21152.45
07:24:47|21152.55
07:24:48|21153.69
07:24:49|21152.91
07:24:50|21153.56
07:24:51|21152.84
07:24:52|21152.34
07:24:53|21151.01
07:24:55|21150.61
07:24:56|21146.92
07:24:57|21147.34
07:24:58|21148.12
07:24:59|21146.66
07:25:00|21149.17
07:25:02|21148.66
07:25:03|21148.85
07:25:04|21148.29
07:25:05|21148.38
07:25:07|21148.73
07:25:08|21149.28
07:25:09|21147.53
07:25:10|21148.45
07:25:11|21148.8
07:25:12|21148.12
07:25:14|21147.56
07:25:14|21148.96
07:25:15|21147.43
07:25:16|21148.19
07:25:18|21145.74
07:25:18|21144.88
07:25:19|21142.49
07:25:21|21147.5
07:25:22|21145.28
07:25:23|21146.66
07:25:24|21145.98
07:25:25|21146.28
07:25:25|21146.28
07:25:26|21146.15
07:25:28|21145.29
07:25:29|21145.83
07:25:30|21145.88
07:25:31|21147.17
07:25:32|21146.22
07:25:33|21147.88
07:25:34|21147.89
07:25:35|21148.71
07:25:36|21148.34
07:25:37|21147.29
07:25:38|21148.21
07:25:39|21145.56
07:25:40|21146.41
07:25:41|21146.46
07:25:42|21146.29
07:25:43|21146.97
07:25:45|21143.13
07:25:45|21144.03
07:25:46|21143.04
07:25:47|21144.18
07:25:48|21142.83
07:25:50|21144.17
07:25:50|21144.99
07:25:51|21143.58
07:25:52|21144.47
07:25:53|21144.73
07:25:54|21144.42
07:25:55|21144.98
07:25:56|21144.22
07:25:57|21143.84
07:25:58|21144.61
07:25:59|21144.77
07:26:01|21142.87
07:26:02|21146.66
07:26:04|21146.63
07:26:05|21145.72
07:26:07|21146.19
07:26:08|21147.93
07:26:08|21146.29
07:26:11|21146.08
07:26:12|21147.69
07:26:14|21148.56
07:26:15|21148.56
07:26:16|21147.59
07:26:17|21146.69
07:26:18|21148.03
07:26:19|21146.48
07:26:20|21146.86
07:26:21|21147.55
07:26:25|21146.63
07:26:25|21147.83
07:26:26|21147.55
07:26:27|21149.8
07:26:28|21149.98
07:26:29|21149.47
07:26:30|21150.25
07:26:31|21148.09
07:26:32|21148.49
07:26:33|21148.06
07:26:34|21147.41
07:26:35|21148.33
07:26:36|21147.77
07:26:37|21145.66
07:26:38|21145.14
07:26:39|21144.78
07:26:40|21144.97
07:26:42|21143.45
07:26:42|21144.46
07:26:43|21144.46
07:26:44|21145.15
07:26:45|21143.71
07:26:47|21143.34
07:26:48|21143.34
07:26:49|21142.47
07:26:50|21142.08
07:26:51|21142.74
07:26:52|21144.11
07:26:53|21142.35
07:26:54|21143.31
07:26:55|21143.02
07:26:56|21141.4
07:26:57|21144.82
07:26:58|21142.97
07:26:59|21142.29
07:27:00|21141.52
07:27:01|21143.28
07:27:02|21143.79
07:27:04|21144.52
07:27:05|21141.16
07:27:06|21141.78
07:27:07|21141.76
07:27:08|21139.25
07:27:10|21139.08
07:27:11|21138.09
07:27:12|21139.97
07:27:13|21139.95
07:27:15|21139.79
07:27:16|21137.77
07:27:17|21137.68
07:27:17|21135.89
07:27:19|21136.68
07:27:20|21137.65
07:27:21|21137.01
07:27:23|21135.8
07:27:23|21135.69
07:27:24|21141.24
07:27:25|21138.05
07:27:26|21140.28
07:27:27|21139.59
07:27:28|21139.3
07:27:29|21140.55
07:27:31|21138.3
07:27:32|21135.61
07:27:32|21135.01
07:27:33|21132.66
07:27:35|21131.81
07:27:36|21134.18
07:27:37|21132.15
07:27:37|21133.64
07:27:39|21133.79
07:27:40|21132.64
07:27:40|21132.05
07:27:42|21132.79
07:27:42|21132.97
07:27:44|21133.53
07:27:45|21135.7
07:27:46|21133.96
07:27:47|21133.98
07:27:48|21134.35
07:27:49|21134.
07:27:50|21133.08
07:27:51|21137.
07:27:52|21134.9
07:27:53|21134.9
07:27:54|21135.18
07:27:55|21134.53
07:27:56|21135.41
07:27:57|21135.64
07:27:58|21136.57
07:27:59|21136.6
07:28:00|21130.73
07:28:01|21130.85
07:28:02|21132.39
07:28:03|21130.53
07:28:05|21130.22
07:28:06|21131.04
07:28:07|21131.65
07:28:09|21128.86
07:28:11|21129.07
07:28:12|21129.51
07:28:13|21130.92
07:28:14|21129.48
07:28:15|21130.06
07:28:16|21130.79
07:28:17|21130.69
07:28:18|21129.46
07:28:19|21130.75
07:28:20|21131.39
07:28:22|21133.36
07:28:23|21133.13
07:28:23|21134.7
07:28:24|21133.41
07:28:26|21133.19
07:28:26|21132.66
07:28:28|21130.33
07:28:29|21131.54
07:28:30|21131.46
07:28:31|21131.36
07:28:33|21130.44
07:28:34|21129.9
07:28:35|21131.34
07:28:36|21126.24
07:28:37|21125.07
07:28:38|21124.88
07:28:39|21124.86
07:28:41|21125.64
07:28:41|21126.64
07:28:42|21124.66
07:28:44|21125.57
07:28:44|21122.81
07:28:45|21122.52
07:28:46|21121.87
07:28:47|21118.96
07:28:49|21118.44
07:28:50|21117.14
07:28:51|21118.62
07:28:52|21117.96
07:28:53|21119.22
07:28:55|21119.22
07:28:55|21119.18
07:28:56|21120.14
07:28:58|21121.7
07:28:58|21119.22
07:28:59|21118.63
07:29:01|21123.25
07:29:02|21119.9
07:29:03|21118.71
07:29:04|21119.57
07:29:06|21116.1
07:29:07|21118.03
07:29:09|21116.13
07:29:10|21116.79
07:29:11|21118.59
07:29:13|21115.77
07:29:14|21115.77
07:29:14|21115.04
07:29:16|21113.2
07:29:16|21111.78
07:29:18|21113.12
07:29:19|21112.25
07:29:20|21108.69
07:29:20|21110.05
07:29:22|21111.31
07:29:22|21110.41
07:29:24|21109.3
07:29:25|21109.3
07:29:26|21110.23
07:29:26|21109.98
07:29:27|21110.35
07:29:28|21109.82
07:29:29|21109.34
07:29:31|21107.27
07:29:31|21105.61
07:29:32|21107.87
07:29:34|21107.63
07:29:35|21104.84
07:29:35|21105.7
07:29:37|21110.48
07:29:38|21108.65
07:29:39|21110.17
07:29:40|21110.49
07:29:40|21109.15
07:29:42|21109.65
07:29:44|21112.22
07:29:44|21110.32
07:29:45|21109.52
07:29:46|21107.81
07:29:47|21108.46
07:29:48|21106.94
07:29:49|21106.1
07:29:51|21106.13
07:29:51|21106.54
07:29:53|21106.33
07:29:54|21106.11
07:29:54|21105.31
07:29:56|21104.37
07:29:56|21104.46
07:29:57|21102.36
07:29:59|21103.25
07:30:00|21102.79
07:30:00|21101.65
07:30:01|21102.08
07:30:04|21101.45
07:30:04|21102.66
07:30:06|21100.96
07:30:08|21098.86
07:30:08|21100.54
07:30:10|21113.04
07:30:11|21116.96
07:30:12|21117.83
07:30:14|21108.91
07:30:15|21112.73
07:30:16|21111.51
07:30:17|21109.44
07:30:18|21107.53
07:30:19|21107.79
07:30:20|21112.23
07:30:21|21111.47
07:30:22|21109.28
07:30:23|21109.56
07:30:24|21111.09
07:30:26|21107.42
07:30:27|21107.11
07:30:28|21109.42
07:30:29|21109.65
07:30:30|21108.9
07:30:31|21108.05
07:30:32|21108.47
07:30:33|21107.49
07:30:34|21107.32
07:30:35|21110.65
07:30:37|21110.2
07:30:37|21110.02
07:30:39|21109.76
07:30:39|21108.37
07:30:40|21108.52
07:30:42|21109.28
07:30:42|21107.
07:30:44|21106.33
07:30:45|21108.1
07:30:45|21107.3
07:30:47|21107.02
07:30:48|21108.26
07:30:48|21105.31
07:30:49|21103.26
07:30:50|21106.47
07:30:51|21106.41
07:30:54|21104.53
07:30:55|21102.8
07:30:56|21103.75
07:30:56|21102.41
07:30:58|21101.47
07:30:58|21102.92
07:31:00|21103.1
07:31:01|21102.61
07:31:02|21101.47
07:31:03|21101.31
07:31:04|21100.5
07:31:04|21100.51
07:31:06|21102.46
07:31:08|21101.96
07:31:09|21098.04
07:31:11|21097.87
07:31:12|21098.13
07:31:13|21098.24
07:31:14|21097.76
07:31:15|21096.65
07:31:16|21097.65
07:31:18|21096.34
07:31:18|21096.91
07:31:19|21096.64
07:31:21|21097.84
07:31:22|21097.79
07:31:23|21096.14
07:31:24|21097.56
07:31:25|21096.46
07:31:26|21097.61
07:31:27|21098.92
07:31:28|21098.04
07:31:31|21096.73
07:31:31|21097.04
07:31:32|21093.37
07:31:33|21095.84
07:31:34|21095.17
07:31:36|21095.05
07:31:36|21096.52
07:31:37|21097.79
07:31:38|21098.14
07:31:39|21096.75
07:31:41|21096.04
07:31:42|21096.74
07:31:43|21095.27
07:31:44|21094.82
07:31:45|21094.82
07:31:46|21094.39
07:31:47|21094.42
07:31:48|21093.
07:31:49|21091.56
07:31:50|21090.4
07:31:52|21091.67
07:31:52|21091.73
07:31:53|21090.39
07:31:54|21089.68
07:31:55|21091.14
07:31:57|21087.03
07:31:58|21089.7
07:31:59|21088.37
07:32:00|21087.72
07:32:00|21086.69
07:32:01|21087.94
07:32:03|21088.06
07:32:04|21087.97
07:32:05|21087.77
07:32:05|21088.42
07:32:07|21088.53
07:32:08|21087.
07:32:10|21086.68
07:32:11|21087.37
07:32:12|21087.12
07:32:14|21087.02
07:32:15|21086.06
07:32:16|21087.32
07:32:17|21089.02
07:32:18|21088.14
07:32:19|21086.27
07:32:19|21087.14
07:32:20|21084.11
07:32:22|21085.59
07:32:22|21086.29
07:32:25|21084.67
07:32:25|21084.85
07:32:26|21088.77
07:32:27|21088.13
07:32:28|21088.95
07:32:29|21088.55
07:32:31|21088.32
07:32:31|21087.8
07:32:32|21090.85
07:32:34|21095.6
07:32:36|21090.89
07:32:36|21091.56
07:32:37|21091.09
07:32:38|21090.95
07:32:39|21086.95
07:32:40|21089.2
07:32:41|21089.67
07:32:42|21088.75
07:32:43|21089.67
07:32:44|21089.02
07:32:45|21088.72
07:32:47|21091.36
07:32:47|21091.18
07:32:48|21091.29
07:32:49|21091.35
07:32:50|21091.57
07:32:51|21095.
07:32:52|21091.27
07:32:53|21089.01
07:32:54|21090.1
07:32:55|21089.23
07:32:56|21089.04
07:32:57|21089.46
07:32:58|21087.55
07:32:59|21090.22
07:33:00|21090.79
07:33:01|21088.88
07:33:02|21089.44
07:33:03|21091.38
07:33:04|21092.74
07:33:05|21091.66
07:33:06|21095.83
07:33:07|21095.31
07:33:08|21095.49
07:33:10|21094.35
07:33:12|21095.5
07:33:12|21096.04
07:33:14|21095.64
07:33:16|21097.69
07:33:16|21099.62
07:33:18|21099.39
07:33:18|21100.65
07:33:20|21096.32
07:33:21|21093.54
07:33:23|21096.43
07:33:23|21095.63
07:33:24|21095.63
07:33:25|21095.11
07:33:26|21096.88
07:33:28|21095.85
07:33:29|21096.85
07:33:30|21094.88
07:33:31|21095.86
07:33:32|21096.69
07:33:34|21093.42
07:33:34|21092.21
07:33:35|21084.08
07:33:36|21087.05
07:33:37|21087.04
07:33:38|21087.73
07:33:39|21085.66
07:33:40|21086.53
07:33:42|21086.28
07:33:42|21086.79
07:33:43|21086.21
07:33:44|21085.72
07:33:45|21086.25
07:33:46|21084.02
07:33:47|21082.98
07:33:48|21084.03
07:33:49|21083.22
07:33:50|21083.33
07:33:51|21084.57
07:33:53|21080.58
07:33:54|21082.01
07:33:55|21083.33
07:33:56|21083.75
07:33:57|21081.62
07:33:58|21083.62
07:33:59|21081.14
07:34:00|21081.16
07:34:01|21082.92
07:34:02|21083.56
07:34:03|21087.12
07:34:04|21086.12
07:34:05|21089.66
07:34:06|21089.67
07:34:07|21088.12
07:34:08|21090.44
07:34:09|21090.64
07:34:11|21089.46
07:34:12|21089.78
07:34:14|21090.71
07:34:15|21089.06
07:34:16|21087.88
07:34:17|21089.94
07:34:18|21089.77
07:34:19|21085.91
07:34:21|21082.53
07:34:23|21082.01
07:34:23|21082.98
07:34:24|21081.01
07:34:25|21083.58
07:34:27|21081.6
07:34:27|21081.46
07:34:28|21078.15
07:34:29|21077.95
07:34:30|21081.27
07:34:31|21082.43
07:34:33|21081.63
07:34:34|21081.38
07:34:35|21081.75
07:34:36|21081.42
07:34:37|21080.
07:34:39|21077.81
07:34:39|21079.81
07:34:41|21077.9
07:34:42|21080.78
07:34:43|21080.96
07:34:44|21081.52
07:34:45|21081.3
07:34:45|21079.88
07:34:48|21079.68
07:34:48|21079.66
07:34:50|21076.49
07:34:51|21077.68
07:34:52|21078.35
07:34:53|21078.93
07:34:54|21079.03
07:34:56|21077.
07:34:57|21076.02
07:34:57|21077.77
07:34:58|21078.5
07:34:59|21078.83
07:35:01|21079.04
07:35:02|21079.6
07:35:03|21079.64
07:35:04|21079.94
07:35:05|21083.89
07:35:06|21081.34
07:35:07|21081.97
07:35:09|21081.42
07:35:10|21082.09
07:35:11|21083.34
07:35:13|21081.53
07:35:14|21082.07
07:35:16|21081.43
07:35:17|21082.29
07:35:18|21083.
07:35:20|21081.95
07:35:21|21080.9
07:35:23|21082.56
07:35:24|21082.7
07:35:25|21082.81
07:35:26|21080.98
07:35:27|21081.62
07:35:28|21081.67
07:35:29|21080.87
07:35:30|21082.09
07:35:31|21081.54
07:35:32|21081.6
07:35:33|21083.54
07:35:34|21083.53
07:35:36|21083.54
07:35:36|21080.99
07:35:37|21080.26
07:35:38|21080.91
07:35:39|21082.1
07:35:41|21081.
07:35:41|21081.32
07:35:42|21081.43
07:35:43|21081.56
07:35:44|21081.86
07:35:45|21082.63
07:35:46|21083.26
07:35:48|21080.4
07:35:48|21081.78
07:35:49|21081.16
07:35:50|21081.86
07:35:52|21082.
07:35:53|21080.97
07:35:54|21081.96
07:35:55|21083.42
07:35:56|21084.31
07:35:57|21083.19
07:35:59|21083.6
07:36:00|21083.26
07:36:01|21083.42
07:36:01|21084.27
07:36:02|21083.32
07:36:04|21086.78
07:36:04|21087.87
07:36:06|21087.18
07:36:07|21087.05
07:36:07|21084.48
07:36:09|21084.96
07:36:10|21085.64
07:36:10|21085.21
07:36:12|21080.29
07:36:14|21081.06
07:36:15|21080.46
07:36:16|21079.12
07:36:18|21079.46
07:36:19|21079.11
07:36:20|21078.11
07:36:21|21079.28
07:36:22|21078.
07:36:24|21076.72
07:36:24|21076.11
07:36:25|21077.01
07:36:26|21077.09
07:36:27|21072.01
07:36:28|21070.97
07:36:29|21070.66
07:36:30|21071.53
07:36:31|21071.31
07:36:32|21070.76
07:36:33|21071.86
07:36:34|21072.92
07:36:35|21072.52
07:36:36|21074.29
07:36:37|21075.88
07:36:38|21073.03
07:36:39|21072.99
07:36:41|21072.85
07:36:41|21072.52
07:36:43|21072.52
07:36:44|21070.69
07:36:45|21070.07
07:36:45|21070.43
07:36:46|21070.04
07:36:48|21068.7
07:36:49|21068.
07:36:49|21068.42
07:36:50|21069.51
07:36:52|21070.44
07:36:52|21069.71
07:36:53|21067.08
07:36:55|21069.4
07:36:56|21069.5
07:36:57|21068.89
07:36:58|21068.91
07:36:59|21069.26
07:37:00|21068.84
07:37:01|21067.98
07:37:03|21068.91
07:37:03|21067.82
07:37:04|21071.
07:37:05|21073.12
07:37:06|21074.29
07:37:07|21074.25
07:37:08|21076.41
07:37:09|21073.75
07:37:10|21071.23
07:37:11|21071.95
07:37:14|21071.6
07:37:15|21072.05
07:37:17|21071.24
07:37:18|21072.03
07:37:20|21072.22
07:37:20|21070.83
07:37:21|21071.87
07:37:22|21070.94
07:37:23|21070.24
07:37:24|21071.29
07:37:25|21071.3
07:37:26|21072.
07:37:28|21072.
07:37:28|21072.75
07:37:31|21072.54
07:37:31|21072.54
07:37:33|21072.58
07:37:33|21072.48
07:37:35|21073.68
07:37:36|21073.05
07:37:37|21077.82
07:37:37|21077.34
07:37:38|21078.49
07:37:40|21079.91
07:37:40|21079.84
07:37:42|21079.61
07:37:43|21081.15
07:37:44|21077.43
07:37:44|21075.
07:37:45|21074.01
07:37:47|21074.12
07:37:47|21073.26
07:37:48|21072.87
07:37:50|21073.89
07:37:51|21074.37
07:37:52|21074.71
07:37:52|21074.67
07:37:55|21074.7
07:37:55|21074.7
07:37:56|21073.23
07:37:57|21074.7
07:37:58|21076.
07:37:59|21075.75
07:38:00|21075.41
07:38:01|21075.4
07:38:03|21076.65
07:38:03|21076.62
07:38:04|21077.83
07:38:05|21078.37
07:38:06|21077.57
07:38:08|21078.89
07:38:08|21079.65
07:38:09|21076.59
07:38:10|21075.83
07:38:11|21076.05
07:38:12|21076.02
07:38:14|21075.57
07:38:15|21076.66
07:38:16|21075.15
07:38:17|21074.47
07:38:18|21074.56
07:38:19|21075.16
07:38:20|21075.31
07:38:21|21073.84
07:38:22|21074.77
07:38:23|21074.35
07:38:23|21073.78
07:38:25|21073.44
07:38:26|21074.6
07:38:27|21074.2
07:38:29|21073.84
07:38:29|21073.3
07:38:31|21073.82
07:38:31|21073.82
07:38:34|21074.37
07:38:34|21074.58
07:38:35|21073.79
07:38:37|21074.03
07:38:38|21073.94
07:38:39|21074.1
07:38:40|21074.19
07:38:42|21072.68
07:38:43|21068.72
07:38:44|21069.99
07:38:45|21069.97
07:38:46|21069.88
07:38:48|21069.45
07:38:49|21069.45
07:38:49|21067.82
07:38:51|21067.82
07:38:51|21068.14
07:38:53|21068.59
07:38:54|21066.16
07:38:55|21067.52
07:38:56|21067.52
07:38:56|21066.14
07:38:58|21064.97
07:38:58|21064.8
07:39:00|21067.29
07:39:00|21066.5
07:39:02|21067.1
07:39:03|21070.45
07:39:04|21070.16
07:39:05|21068.56
07:39:06|21068.53
07:39:08|21067.61
07:39:08|21067.87
07:39:09|21065.66
07:39:10|21066.46
07:39:12|21066.5
07:39:13|21066.5
07:39:14|21064.86
07:39:16|21064.53
07:39:17|21062.15
07:39:18|21065.23
07:39:20|21062.86
07:39:21|21063.65
07:39:22|21064.25
07:39:23|21064.49
07:39:24|21070.71
07:39:26|21070.75
07:39:27|21071.88
07:39:28|21068.61
07:39:29|21069.15
07:39:30|21070.06
07:39:31|21070.07
07:39:32|21069.56
07:39:32|21070.5
07:39:34|21070.49
07:39:34|21070.43
07:39:35|21073.15
07:39:36|21074.04
07:39:38|21074.96
07:39:39|21074.33
07:39:39|21073.69
07:39:41|21075.11
07:39:41|21077.47
07:39:43|21077.75
07:39:44|21077.99
07:39:45|21077.89
07:39:46|21075.67
07:39:47|21075.68
07:39:48|21075.68
07:39:49|21076.23
07:39:50|21074.47
07:39:51|21074.54
07:39:53|21073.34
07:39:54|21075.16
07:39:55|21075.03
07:39:56|21075.47
07:39:56|21075.07
07:39:58|21075.82
07:39:58|21076.52
07:39:59|21076.57
07:40:01|21076.98
07:40:02|21076.12
07:40:03|21078.01
07:40:03|21078.98
07:40:05|21078.38
07:40:06|21079.53
07:40:07|21078.39
07:40:08|21078.41
07:40:09|21077.51
07:40:10|21078.94
07:40:11|21079.75
07:40:13|21080.65
07:40:14|21081.77
07:40:14|21081.84
07:40:15|21082.44
07:40:18|21080.24
07:40:18|21080.61
07:40:20|21080.84
07:40:21|21081.74
07:40:23|21082.28
07:40:23|21082.24
07:40:24|21083.01
07:40:26|21082.54
07:40:27|21083.1
07:40:28|21081.39
07:40:30|21080.6
07:40:30|21082.05
07:40:31|21082.05
07:40:33|21081.67
07:40:34|21081.71
07:40:36|21082.42
07:40:36|21081.49
07:40:37|21083.13
07:40:38|21083.55
07:40:39|21084.31
07:40:41|21085.
07:40:42|21086.48
07:40:43|21087.05
07:40:44|21088.84
07:40:44|21088.33
07:40:46|21088.39
07:40:47|21089.9
07:40:48|21089.1
07:40:48|21086.77
07:40:50|21085.95
07:40:50|21085.
07:40:52|21085.78
07:40:53|21087.13
07:40:53|21087.98
07:40:55|21086.3
07:40:55|21086.3
07:40:57|21085.76
07:40:57|21087.67
07:40:59|21087.98
07:41:00|21089.45
07:41:02|21089.4
07:41:03|21088.03
07:41:04|21088.
07:41:05|21088.01
07:41:05|21087.8
07:41:07|21087.94
07:41:08|21088.2
07:41:09|21088.01
07:41:10|21087.49
07:41:11|21086.95
07:41:12|21088.76
07:41:13|21090.57
07:41:14|21089.09
07:41:15|21088.97
07:41:16|21090.75
07:41:18|21092.8
07:41:20|21092.75
07:41:21|21088.56
07:41:22|21090.44
07:41:23|21090.21
07:41:24|21090.91
07:41:26|21091.05
07:41:27|21089.29
07:41:28|21093.67
07:41:29|21094.64
07:41:30|21094.56
07:41:31|21094.59
07:41:32|21094.23
07:41:33|21094.63
07:41:34|21095.62
07:41:35|21094.95
07:41:36|21094.72
07:41:37|21095.71
07:41:38|21093.82
07:41:39|21093.24
07:41:40|21094.3
07:41:41|21095.29
07:41:42|21093.64
07:41:43|21093.12
07:41:44|21093.95
07:41:45|21093.55
07:41:46|21096.29
07:41:47|21094.98
07:41:48|21095.27
07:41:49|21095.88
07:41:50|21096.43
07:41:51|21095.89
07:41:52|21096.27
07:41:53|21095.6
07:41:54|21097.31
07:41:55|21097.34
07:41:56|21097.34
07:41:58|21097.07
07:41:58|21097.28
07:41:59|21097.81
07:42:00|21098.31
07:42:01|21097.42
07:42:02|21097.89
07:42:04|21097.23
07:42:04|21097.97
07:42:05|21099.35
07:42:06|21098.01
07:42:07|21097.19
07:42:08|21096.28
07:42:09|21095.86
07:42:10|21094.94
07:42:11|21095.13
07:42:12|21095.25
07:42:13|21095.38
07:42:14|21096.07
07:42:15|21096.64
07:42:16|21096.56
07:42:18|21095.5
07:42:20|21097.49
07:42:21|21095.66
07:42:22|21096.93
07:42:24|21096.14
07:42:25|21094.74
07:42:26|21093.51
07:42:27|21093.62
07:42:28|21091.43
07:42:29|21089.45
07:42:30|21090.01
07:42:32|21090.01
07:42:32|21089.98
07:42:34|21088.16
07:42:36|21082.7
07:42:37|21078.91
07:42:38|21076.71
07:42:39|21073.45
07:42:40|21072.5
07:42:41|21074.02
07:42:42|21073.86
07:42:43|21074.09
07:42:45|21075.65
07:42:45|21078.9
07:42:46|21077.64
07:42:47|21079.1
07:42:48|21078.23
07:42:49|21078.99
07:42:51|21077.68
07:42:53|21077.26
07:42:53|21075.7
07:42:55|21077.52
07:42:56|21078.04
07:42:57|21077.15
07:42:58|21079.62
07:42:59|21079.2
07:42:59|21079.37
07:43:00|21079.19
07:43:02|21080.25
07:43:03|21080.75
07:43:04|21079.54
07:43:05|21080.96
07:43:05|21084.39
07:43:07|21085.71
07:43:08|21086.94
07:43:08|21084.35
07:43:11|21084.72
07:43:11|21085.07
07:43:12|21084.28
07:43:13|21082.09
07:43:14|21083.65
07:43:15|21083.63
07:43:16|21083.64
07:43:17|21082.45
07:43:19|21083.07
07:43:21|21082.91
07:43:22|21080.75
07:43:23|21080.14
07:43:25|21080.77
07:43:25|21079.25
07:43:27|21080.97
07:43:27|21080.54
07:43:28|21080.46
07:43:29|21081.7
07:43:30|21081.38
07:43:31|21081.03
07:43:32|21082.22
07:43:34|21081.25
07:43:35|21081.46
07:43:35|21081.28
07:43:37|21080.78
07:43:38|21081.25
07:43:38|21085.71
07:43:39|21085.01
07:43:40|21085.81
07:43:42|21085.21
07:43:43|21084.1
07:43:44|21083.43
07:43:46|21083.14
07:43:47|21081.83
07:43:48|21081.83
07:43:48|21083.09
07:43:50|21084.39
07:43:51|21083.58
07:43:52|21083.83
07:43:53|21084.14
07:43:54|21083.59
07:43:55|21084.94
07:43:57|21083.13
07:43:58|21083.07
07:43:59|21083.07
07:44:01|21085.5
07:44:01|21086.43
07:44:02|21084.89
07:44:04|21084.89
07:44:04|21085.42
07:44:06|21084.47
07:44:07|21087.89
07:44:07|21088.36
07:44:09|21087.89
07:44:09|21087.88
07:44:10|21083.54
07:44:12|21082.44
07:44:12|21082.76
07:44:13|21082.59
07:44:15|21082.61
07:44:16|21083.27
07:44:17|21082.85
07:44:18|21082.85
07:44:19|21083.71
07:44:21|21082.96
07:44:21|21081.75
07:44:22|21083.44
07:44:24|21082.01
07:44:25|21083.24
07:44:26|21082.17
07:44:27|21082.17
07:44:28|21081.67
07:44:29|21081.41
07:44:30|21081.5
07:44:32|21079.21
07:44:33|21077.88
07:44:35|21080.47
07:44:36|21080.18
07:44:37|21080.5
07:44:38|21081.07
07:44:39|21080.2
07:44:40|21080.62
07:44:41|21081.07
07:44:42|21080.41
07:44:43|21080.54
07:44:44|21080.13
07:44:45|21080.11
07:44:46|21081.06
07:44:47|21079.51
07:44:48|21079.41
07:44:49|21078.82
07:44:50|21076.5
07:44:51|21077.94
07:44:52|21078.67
07:44:53|21078.67
07:44:54|21078.19
07:44:55|21078.43
07:44:56|21078.25
07:44:58|21078.19
07:44:59|21077.56
07:44:59|21077.12
07:45:00|21077.87
07:45:02|21079.66
07:45:03|21078.72
07:45:04|21079.64
07:45:05|21078.12
07:45:06|21077.7
07:45:07|21078.4
07:45:08|21077.2
07:45:09|21076.79
07:45:10|21076.48
07:45:11|21076.
07:45:12|21076.21
07:45:13|21075.03
07:45:14|21076.32
07:45:15|21076.09
07:45:16|21076.17
07:45:17|21076.24
07:45:18|21077.38
07:45:19|21076.95
07:45:21|21077.07
07:45:22|21077.38
07:45:24|21076.55
07:45:25|21076.53
07:45:26|21076.76
07:45:27|21078.58
07:45:28|21078.58
07:45:29|21078.58
07:45:31|21080.5
07:45:32|21081.32
07:45:33|21080.26
07:45:34|21080.8
07:45:35|21080.02
07:45:36|21079.93
07:45:37|21079.25
07:45:39|21079.22
07:45:40|21078.82
07:45:41|21079.1
07:45:42|21078.58
07:45:42|21079.04
07:45:44|21078.02
07:45:45|21080.48
07:45:45|21080.01
07:45:47|21079.98
07:45:47|21080.43
07:45:50|21080.81
07:45:50|21080.74
07:45:52|21080.85
07:45:53|21081.09
07:45:54|21081.63
07:45:55|21083.1
07:45:56|21081.96
07:45:57|21082.99
07:45:58|21081.88
07:45:59|21081.77
07:46:00|21082.37
07:46:01|21081.17
07:46:02|21082.06
07:46:04|21082.41
07:46:05|21082.1
07:46:06|21080.19
07:46:06|21082.9
07:46:07|21082.56
07:46:09|21083.41
07:46:10|21083.47
07:46:11|21082.19
07:46:12|21083.39
07:46:12|21082.
07:46:14|21083.03
07:46:15|21082.78
07:46:15|21083.06
07:46:17|21083.67
07:46:18|21082.99
07:46:19|21082.99
07:46:20|21082.93
07:46:20|21082.93
07:46:22|21083.59
07:46:24|21083.2
07:46:25|21083.2
07:46:25|21083.39
07:46:27|21083.59
07:46:28|21083.59
07:46:30|21082.
07:46:31|21082.33
07:46:32|21082.85
07:46:33|21083.26
07:46:34|21084.24
07:46:35|21084.24
07:46:36|21084.57
07:46:37|21085.16
07:46:38|21084.57
07:46:39|21084.81
07:46:40|21084.76
07:46:42|21084.63
07:46:42|21084.19
07:46:44|21085.82
07:46:44|21085.7
07:46:46|21085.05
07:46:47|21084.49
07:46:48|21085.95
07:46:49|21085.32
07:46:50|21085.73
07:46:52|21085.05
07:46:53|21084.94
07:46:53|21086.13
07:46:55|21084.97
07:46:55|21085.06
07:46:56|21085.46
07:46:58|21085.95
07:46:59|21085.04
07:46:59|21085.17
07:47:01|21085.67
07:47:01|21085.62
07:47:02|21082.49
07:47:04|21083.35
07:47:05|21083.35
07:47:05|21083.77
07:47:07|21083.54
07:47:08|21083.51
07:47:09|21084.09
07:47:10|21084.09
07:47:11|21085.73
07:47:12|21084.14
07:47:13|21084.64
07:47:14|21084.93
07:47:15|21084.27
07:47:16|21084.46
07:47:17|21083.48
07:47:18|21084.77
07:47:19|21083.52
07:47:20|21085.17
07:47:21|21085.17
07:47:22|21084.97
07:47:24|21085.39
07:47:25|21085.73
07:47:26|21085.9
07:47:27|21085.9
07:47:28|21088.16
07:47:29|21087.8
07:47:30|21087.8
07:47:32|21087.31
07:47:32|21086.72
07:47:34|21086.
07:47:35|21085.98
07:47:35|21087.37
07:47:36|21087.39
07:47:37|21087.23
07:47:38|21086.53
07:47:40|21085.44
07:47:40|21086.31
07:47:42|21085.93
07:47:42|21084.62
07:47:44|21084.62
07:47:45|21083.91
07:47:46|21085.12
07:47:47|21085.12
07:47:48|21084.09
07:47:49|21083.18
07:47:50|21083.18
07:47:51|21081.49
07:47:52|21082.11
07:47:53|21081.49
07:47:55|21081.57
07:47:57|21081.57
07:47:58|21081.2
07:47:58|21080.09
07:48:00|21077.47
07:48:01|21077.47
07:48:01|21079.54
07:48:03|21080.41
07:48:04|21080.36
07:48:04|21083.26
07:48:06|21082.38
07:48:06|21082.72
07:48:08|21082.72
07:48:09|21082.64
07:48:10|21082.52
07:48:12|21083.77
07:48:13|21084.29
07:48:14|21083.16
07:48:14|21083.43
07:48:16|21083.18
07:48:17|21082.54
07:48:17|21084.54
07:48:18|21084.01
07:48:20|21084.01
07:48:21|21083.97
07:48:22|21083.42
07:48:23|21083.41
07:48:25|21083.68
07:48:26|21083.95
07:48:26|21083.03
07:48:27|21083.96
07:48:28|21083.95
07:48:29|21083.54
07:48:31|21082.78
07:48:31|21083.65
07:48:33|21084.4
07:48:34|21083.49
07:48:35|21086.12
07:48:35|21085.88
07:48:37|21085.88
07:48:37|21086.3
07:48:39|21086.48
07:48:40|21085.69
07:48:41|21085.4
07:48:42|21086.03
07:48:42|21086.03
07:48:44|21087.61
07:48:45|21087.62
07:48:47|21086.68
07:48:48|21085.85
07:48:49|21085.84
07:48:50|21086.29
07:48:51|21086.31
07:48:52|21086.54
07:48:53|21086.02
07:48:54|21086.02
07:48:55|21084.96
07:48:56|21085.55
07:48:57|21085.24
07:48:59|21084.79
07:49:00|21085.47
07:49:01|21085.42
07:49:01|21087.73
07:49:03|21087.49
07:49:04|21087.47
07:49:06|21087.47
07:49:06|21086.41
07:49:07|21086.17
07:49:08|21086.21
07:49:09|21086.55
07:49:10|21087.4
07:49:11|21087.4
07:49:12|21087.39
07:49:13|21087.36
07:49:15|21086.31
07:49:17|21087.88
07:49:18|21087.88
07:49:18|21086.42
07:49:20|21089.01
07:49:21|21090.3
07:49:22|21090.3
07:49:23|21093.31
07:49:24|21093.3
07:49:25|21092.27
07:49:26|21092.64
07:49:28|21094.96
07:49:29|21093.27
07:49:31|21093.38
07:49:31|21093.97
07:49:33|21094.21
07:49:34|21094.26
07:49:35|21094.71
07:49:36|21094.38
07:49:37|21093.49
07:49:38|21094.63
07:49:39|21096.52
07:49:39|21095.11
07:49:40|21094.73
07:49:43|21095.88
07:49:43|21098.8
07:49:44|21097.34
07:49:45|21097.48
07:49:46|21097.48
07:49:47|21097.48
07:49:48|21098.88
07:49:49|21097.73
07:49:50|21096.81
07:49:51|21096.03
07:49:53|21094.41
07:49:54|21095.69
07:49:55|21095.29
07:49:56|21094.89
07:49:57|21093.94
07:49:58|21094.65
07:49:59|21092.84
07:50:00|21092.77
07:50:01|21093.88
07:50:02|21093.49
07:50:03|21093.16
07:50:04|21093.32
07:50:05|21094.14
07:50:06|21094.44
07:50:07|21093.98
07:50:09|21094.63
07:50:11|21094.33
07:50:11|21093.87
07:50:12|21093.63
07:50:13|21093.81
07:50:14|21093.19
07:50:15|21092.98
07:50:16|21094.15
07:50:19|21094.89
07:50:19|21095.95
07:50:20|21096.24
07:50:21|21095.61
07:50:22|21096.45
07:50:23|21095.46
07:50:24|21096.26
07:50:25|21095.95
07:50:27|21095.75
07:50:29|21097.54
07:50:30|21096.61
07:50:31|21097.73
07:50:32|21097.88
07:50:33|21096.85
07:50:34|21099.24
07:50:35|21098.97
07:50:36|21098.5
07:50:37|21096.74
07:50:38|21096.76
07:50:39|21097.52
07:50:40|21097.7
07:50:41|21097.98
07:50:43|21100.46
07:50:43|21100.76
07:50:45|21098.99
07:50:47|21101.03
07:50:48|21098.07
07:50:49|21099.09
07:50:50|21099.85
07:50:51|21099.75
07:50:52|21099.52
07:50:53|21099.75
07:50:54|21099.4
07:50:55|21097.42
07:50:56|21098.46
07:50:58|21099.29
07:50:58|21100.65
07:51:00|21098.97
07:51:01|21100.09
07:51:02|21100.1
07:51:03|21102.34
07:51:04|21100.66
07:51:04|21100.89
07:51:05|21100.07
07:51:07|21097.99
07:51:08|21098.41
07:51:09|21097.98
07:51:10|21098.95
07:51:11|21098.91
07:51:12|21098.57
07:51:13|21099.44
07:51:13|21099.39
07:51:15|21099.05
07:51:16|21099.93
07:51:17|21099.73
07:51:18|21099.59
07:51:18|21099.76
07:51:20|21099.91
07:51:21|21099.6
07:51:22|21098.84
07:51:23|21102.19
07:51:24|21101.73
07:51:25|21099.88
07:51:26|21099.66
07:51:28|21100.
07:51:28|21099.76
07:51:29|21100.2
07:51:31|21099.66
07:51:32|21100.24
07:51:34|21101.2
07:51:35|21101.
07:51:35|21100.21
07:51:37|21100.19
07:51:37|21100.19
07:51:38|21099.61
07:51:40|21100.21
07:51:41|21100.23
07:51:42|21100.85
07:51:43|21100.56
07:51:44|21101.61
07:51:45|21101.24
07:51:46|21102.31
07:51:47|21102.92
07:51:48|21102.25
07:51:50|21102.59
07:51:51|21104.43
07:51:52|21104.45
07:51:52|21104.25
07:51:54|21105.14
07:51:55|21104.79
07:51:56|21104.82
07:51:57|21106.8
07:51:59|21106.77
07:51:59|21104.13
07:52:00|21105.75
07:52:02|21105.22
07:52:04|21106.19
07:52:05|21106.92
07:52:06|21106.22
07:52:07|21108.66
07:52:08|21108.87
07:52:09|21108.51
07:52:09|21108.58
07:52:11|21110.71
07:52:12|21110.63
07:52:12|21109.13
07:52:14|21106.85
07:52:15|21107.79
07:52:16|21109.81
07:52:17|21109.34
07:52:18|21108.75
07:52:19|21110.66
07:52:20|21112.48
07:52:21|21115.9
07:52:22|21114.63
07:52:23|21114.46
07:52:24|21114.64
07:52:25|21113.44
07:52:26|21113.58
07:52:28|21113.07
07:52:29|21113.42
07:52:30|21113.87
07:52:31|21111.99
07:52:32|21110.88
07:52:33|21109.95
07:52:34|21111.28
07:52:35|21112.12
07:52:36|21111.28
07:52:38|21111.09
07:52:38|21110.67
07:52:39|21110.35
07:52:40|21111.82
07:52:41|21110.89
07:52:43|21110.58
07:52:43|21109.12
07:52:45|21108.65
07:52:46|21106.9
07:52:47|21106.7
07:52:48|21106.86
07:52:49|21106.21
07:52:50|21106.49
07:52:50|21107.26
07:52:51|21107.86
07:52:54|21110.5
07:52:54|21110.5
07:52:55|21110.5
07:52:57|21110.5
07:52:57|21112.8
07:52:58|21112.1
07:52:59|21111.65
07:53:00|21111.93
07:53:01|21112.1
07:53:02|21112.03
07:53:03|21114.74
07:53:05|21115.77
07:53:06|21115.41
07:53:08|21116.84
07:53:09|21115.7
07:53:10|21116.33
07:53:12|21117.56
07:53:12|21117.53
07:53:13|21117.53
07:53:14|21118.99
07:53:15|21118.82
07:53:17|21117.83
07:53:18|21118.12
07:53:19|21117.52
07:53:21|21119.01
07:53:21|21118.4
07:53:22|21118.71
07:53:23|21124.18
07:53:24|21129.07
07:53:25|21128.93
07:53:26|21125.76
07:53:27|21130.
07:53:29|21127.69
07:53:31|21124.3
07:53:31|21125.84
07:53:32|21127.38
07:53:33|21127.06
07:53:34|21121.79
07:53:35|21121.67
07:53:36|21122.06
07:53:38|21122.64
07:53:38|21122.96
07:53:39|21121.67
07:53:40|21123.38
07:53:41|21122.48
07:53:42|21121.59
07:53:43|21122.02
07:53:44|21121.67
07:53:45|21118.67
07:53:46|21117.37
07:53:47|21118.86
07:53:48|21118.85
07:53:49|21119.2
07:53:50|21120.97
07:53:51|21122.2
07:53:52|21123.54
07:53:53|21123.34
07:53:54|21123.24
07:53:55|21123.5
07:53:56|21121.
07:53:57|21121.8
07:53:58|21123.2
07:54:00|21120.98
07:54:01|21121.18
07:54:02|21123.7
07:54:03|21120.85
07:54:04|21123.4
07:54:05|21121.8
07:54:06|21124.03
07:54:07|21121.61
07:54:08|21123.64
07:54:09|21124.62
07:54:10|21123.77
07:54:12|21123.44
07:54:13|21139.28
07:54:14|21134.89
07:54:15|21128.9
07:54:15|21130.51
07:54:17|21131.68
07:54:18|21131.94
07:54:18|21134.24
07:54:19|21131.66
07:54:20|21133.02
07:54:22|21136.72
07:54:22|21134.61
07:54:24|21133.14
07:54:24|21132.97
07:54:25|21133.33
07:54:26|21132.6
07:54:28|21132.24
07:54:29|21132.26
07:54:29|21134.66
07:54:30|21135.07
07:54:32|21135.26
07:54:33|21134.01
07:54:35|21131.78
07:54:35|21135.49
07:54:36|21133.99
07:54:37|21135.35
07:54:39|21133.6
07:54:39|21134.9
07:54:41|21133.08
07:54:43|21132.33
07:54:43|21131.39
07:54:44|21131.39
07:54:45|21132.17
07:54:46|21132.18
07:54:47|21132.64
07:54:48|21131.97
07:54:50|21134.11
07:54:50|21131.95
07:54:51|21131.43
07:54:53|21130.24
07:54:55|21128.85
07:54:55|21125.82
07:54:57|21128.58
07:54:58|21128.77
07:54:58|21126.92
07:55:00|21126.2
07:55:01|21127.51
07:55:02|21125.36
07:55:02|21128.53
07:55:04|21127.54
07:55:06|21127.2
07:55:06|21128.67
07:55:07|21129.49
07:55:08|21129.7
07:55:09|21126.4
07:55:10|21129.48
07:55:12|21130.69
07:55:13|21127.33
07:55:14|21127.3
07:55:15|21129.05
07:55:16|21129.18
07:55:17|21129.27
07:55:18|21130.61
07:55:19|21132.37
07:55:20|21133.39
07:55:21|21133.74
07:55:22|21132.48
07:55:23|21130.74
07:55:24|21136.42
07:55:25|21135.9
07:55:26|21136.28
07:55:27|21136.05
07:55:28|21135.68
07:55:29|21135.67
07:55:30|21133.6
07:55:32|21134.93
07:55:34|21132.37
07:55:34|21130.38
07:55:36|21132.5
07:55:37|21133.82
07:55:38|21134.52
07:55:40|21134.52
07:55:41|21132.6
07:55:42|21133.58
07:55:43|21135.04
07:55:45|21135.
07:55:46|21134.32
07:55:47|21134.83
07:55:48|21135.18
07:55:49|21136.02
07:55:50|21135.33
07:55:50|21138.53
07:55:51|21137.32
07:55:52|21139.
07:55:53|21137.79
07:55:56|21136.44
07:55:56|21136.26
07:55:58|21133.98
07:55:58|21135.42
07:56:00|21136.05
07:56:01|21137.79
07:56:02|21137.38
07:56:04|21138.3
07:56:04|21137.53
07:56:06|21137.05
07:56:07|21137.35
07:56:09|21137.89
07:56:10|21139.94
07:56:11|21136.94
07:56:12|21139.37
07:56:14|21137.79
07:56:15|21136.66
07:56:15|21136.62
07:56:17|21137.32
07:56:17|21135.35
07:56:18|21133.57
07:56:19|21133.03
07:56:20|21133.28
07:56:21|21134.66
07:56:23|21133.87
07:56:23|21133.06
07:56:25|21134.25
07:56:26|21135.71
07:56:27|21133.91
07:56:27|21134.9
07:56:29|21135.98
07:56:30|21136.95
07:56:30|21139.24
07:56:32|21140.55
07:56:33|21140.74
07:56:34|21139.55
07:56:36|21139.3
07:56:36|21138.59
07:56:38|21138.72
07:56:39|21137.3
07:56:40|21138.31
07:56:41|21138.2
07:56:42|21138.93
07:56:43|21139.41
07:56:44|21140.72
07:56:45|21142.84
07:56:46|21141.78
07:56:47|21142.52
07:56:48|21142.1
07:56:49|21143.8
07:56:51|21144.86
07:56:52|21144.24
07:56:53|21144.82
07:56:54|21144.98
07:56:55|21141.74
07:56:57|21141.79
07:56:57|21143.54
07:56:58|21138.81
07:56:59|21134.4
07:57:00|21134.29
07:57:02|21135.47
07:57:02|21133.72
07:57:04|21136.02
07:57:04|21135.43
07:57:05|21133.85
07:57:07|21133.78
07:57:08|21133.11
07:57:08|21134.64
07:57:10|21132.82
07:57:11|21132.95
07:57:11|21132.1
07:57:13|21132.33
07:57:13|21131.23
07:57:15|21130.84
07:57:16|21132.49
07:57:16|21129.33
07:57:17|21131.09
07:57:19|21129.77
07:57:19|21130.33
07:57:20|21130.23
07:57:21|21129.28
07:57:22|21128.48
07:57:23|21129.22
07:57:24|21128.46
07:57:25|21127.04
07:57:27|21122.81
07:57:28|21122.1
07:57:28|21121.93
07:57:29|21121.18
07:57:31|21125.22
07:57:32|21125.1
07:57:33|21126.3
07:57:35|21125.09
07:57:36|21124.88
07:57:37|21125.32
07:57:38|21126.31
07:57:39|21125.18
07:57:40|21124.3
07:57:41|21122.78
07:57:42|21124.32
07:57:43|21123.65
07:57:44|21126.11
07:57:45|21125.89
07:57:46|21123.64
07:57:47|21123.39
07:57:48|21121.56
07:57:49|21123.21
07:57:50|21121.72
07:57:52|21121.92
07:57:53|21122.87
07:57:54|21122.77
07:57:55|21122.52
07:57:56|21122.02
07:57:57|21122.34
07:57:58|21122.46
07:57:59|21124.48
07:58:01|21125.73
07:58:01|21125.59
07:58:02|21127.09
07:58:03|21126.15
07:58:05|21127.5
07:58:07|21126.91
07:58:07|21128.62
07:58:08|21130.96
07:58:09|21131.81
07:58:10|21129.36
07:58:11|21127.74
07:58:12|21129.99
07:58:13|21131.89
07:58:15|21130.81
07:58:16|21129.03
07:58:16|21131.1
07:58:19|21130.31
07:58:19|21130.31
07:58:20|21129.91
07:58:21|21129.88
07:58:22|21129.95
07:58:24|21130.63
07:58:25|21131.6
07:58:26|21130.49
07:58:27|21130.74
07:58:28|21127.6
07:58:29|21128.38
07:58:30|21130.25
07:58:31|21129.39
07:58:32|21128.22
07:58:33|21128.33
07:58:34|21128.88
07:58:36|21129.38
07:58:37|21127.53
07:58:39|21127.
07:58:39|21125.9
07:58:41|21129.82
07:58:41|21130.43
07:58:42|21131.29
07:58:44|21130.45
07:58:45|21129.38
07:58:46|21129.11
07:58:46|21129.48
07:58:48|21134.51
07:58:49|21135.
07:58:50|21134.21
07:58:51|21135.24
07:58:52|21135.91
07:58:53|21135.57
07:58:54|21135.08
07:58:55|21133.74
07:58:56|21134.63
07:58:57|21134.57
07:58:58|21133.74
07:58:59|21134.52
07:59:00|21134.46
07:59:02|21133.72
07:59:02|21134.6
07:59:04|21133.77
07:59:05|21136.17
07:59:05|21137.65
07:59:06|21137.12
07:59:07|21136.9
07:59:08|21137.62
07:59:10|21137.26
07:59:11|21136.9
07:59:12|21137.2
07:59:13|21135.24
07:59:14|21135.48
07:59:15|21136.24
07:59:16|21135.52
07:59:17|21136.89
07:59:18|21137.34
07:59:19|21137.41
07:59:20|21138.1
07:59:21|21140.58
07:59:22|21140.12
07:59:23|21137.83
07:59:24|21140.23
07:59:25|21139.13
07:59:26|21138.99
07:59:27|21138.99
07:59:29|21140.79
07:59:29|21140.02
07:59:31|21141.45
07:59:31|21141.42
07:59:33|21141.45
07:59:33|21139.68
07:59:35|21139.41
07:59:37|21138.89
07:59:38|21138.28
07:59:39|21138.35
07:59:39|21137.01
07:59:41|21135.02
07:59:42|21134.53
07:59:43|21135.53
07:59:44|21134.91
07:59:45|21134.94
07:59:45|21135.59
07:59:46|21135.67
07:59:47|21136.58
07:59:49|21135.54
07:59:51|21136.95
07:59:52|21135.94
07:59:52|21136.31
07:59:53|21134.69
07:59:54|21136.95
07:59:55|21136.64
07:59:56|21135.76
07:59:57|21136.94
07:59:58|21135.34
08:00:00|21134.37
08:00:00|21136.22
08:00:02|21136.21
08:00:03|21135.38
08:00:04|21134.66
08:00:05|21134.79
08:00:06|21136.83
08:00:07|21138.72
08:00:08|21138.68
08:00:09|21138.61
08:00:10|21138.73
08:00:11|21138.74
08:00:12|21138.73
08:00:13|21137.94
08:00:14|21138.01
08:00:15|21135.3
08:00:16|21137.79
08:00:17|21135.88
08:00:18|21138.82
08:00:19|21138.93
08:00:20|21139.67
08:00:21|21138.
08:00:23|21137.84
08:00:24|21138.75
08:00:25|21139.42
08:00:26|21140.65
08:00:27|21140.65
08:00:27|21140.
08:00:28|21140.53
08:00:29|21142.01
08:00:30|21140.56
08:00:32|21140.56
08:00:33|21138.84
08:00:34|21141.48
08:00:34|21139.7
08:00:36|21139.62
08:00:37|21138.81
08:00:39|21140.82
08:00:39|21140.59
08:00:41|21139.17
08:00:43|21139.14
08:00:44|21140.89
08:00:45|21140.16
08:00:46|21140.67
08:00:47|21139.81
08:00:48|21140.96
08:00:49|21141.09
08:00:51|21141.56
08:00:51|21139.77
08:00:52|21141.02
08:00:53|21141.23
08:00:54|21139.95
08:00:55|21140.27
08:00:56|21137.93
08:00:57|21139.03
08:00:58|21136.36
08:00:59|21136.46
08:01:00|21134.65
08:01:01|21135.12
08:01:02|21136.64
08:01:03|21135.36
08:01:04|21136.45
08:01:05|21135.57
08:01:06|21137.27
08:01:07|21134.22
08:01:08|21135.18
08:01:09|21135.36
08:01:10|21135.36
08:01:11|21135.34
08:01:12|21135.64
08:01:13|21135.39
08:01:14|21135.5
08:01:16|21136.86
08:01:16|21137.77
08:01:17|21134.61
08:01:18|21133.58
08:01:19|21133.94
08:01:21|21133.93
08:01:22|21133.35
08:01:23|21133.92
08:01:24|21134.81
08:01:24|21134.86
08:01:26|21134.35
08:01:26|21132.95
08:01:28|21132.82
08:01:28|21131.91
08:01:29|21134.
08:01:31|21131.93
08:01:31|21131.74
08:01:33|21134.33
08:01:34|21134.91
08:01:34|21134.97
08:01:36|21134.04
08:01:38|21134.13
08:01:38|21134.08
08:01:40|21134.85
08:01:42|21134.37
08:01:42|21134.27
08:01:43|21133.33
08:01:44|21133.01
08:01:45|21134.14
08:01:46|21133.4
08:01:47|21133.79
08:01:49|21134.
08:01:49|21132.26
08:01:50|21136.99
08:01:51|21136.55
08:01:52|21135.17
08:01:53|21135.93
08:01:54|21134.74
08:01:55|21137.15
08:01:58|21138.12
08:01:58|21140.
08:01:59|21137.89
08:02:01|21136.35
08:02:02|21137.64
08:02:03|21138.33
08:02:04|21138.22
08:02:05|21139.03
08:02:07|21138.99
08:02:07|21138.99
08:02:08|21139.45
08:02:09|21140.07
08:02:10|21140.24
08:02:11|21138.55
08:02:12|21138.28
08:02:13|21137.1
08:02:14|21137.89
08:02:15|21139.86
08:02:16|21139.22
08:02:17|21140.52
08:02:18|21139.78
08:02:19|21139.33
08:02:20|21139.36
08:02:21|21138.96
08:02:22|21138.94
08:02:23|21139.13
08:02:24|21140.02
08:02:25|21139.97
08:02:26|21139.02
08:02:28|21139.04
08:02:28|21140.03
08:02:29|21139.28
08:02:30|21140.65
08:02:31|21140.69
08:02:32|21139.57
08:02:33|21139.
08:02:34|21139.38
08:02:35|21138.57
08:02:37|21138.43
08:02:39|21138.62
08:02:40|21139.48
08:02:41|21139.66
08:02:42|21140.28
08:02:42|21140.
08:02:43|21140.03
08:02:46|21142.88
08:02:46|21142.48
08:02:48|21143.79
08:02:49|21144.1
08:02:50|21142.48
08:02:51|21142.03
08:02:52|21142.
08:02:53|21142.36
08:02:54|21142.1
08:02:56|21138.88
08:02:57|21139.19
08:02:58|21139.5
08:02:59|21139.64
08:03:00|21140.72
08:03:01|21140.02
08:03:02|21141.36
08:03:03|21140.57
08:03:04|21141.31
08:03:05|21142.35
08:03:06|21141.96
08:03:07|21143.52
08:03:08|21143.51
08:03:09|21141.95
08:03:11|21143.02
08:03:11|21143.34
08:03:12|21143.34
08:03:13|21143.51
08:03:14|21144.52
08:03:15|21143.37
08:03:16|21145.
08:03:17|21144.35
08:03:19|21143.
08:03:19|21143.73
08:03:20|21144.06
08:03:22|21144.42
08:03:23|21143.56
08:03:24|21146.33
08:03:25|21146.9
08:03:26|21148.86
08:03:27|21148.62
08:03:28|21147.76
08:03:28|21148.68
08:03:30|21150.06
08:03:31|21149.25
08:03:32|21149.45
08:03:33|21151.37
08:03:33|21151.11
08:03:35|21148.82
08:03:36|21149.11
08:03:36|21146.46
08:03:38|21146.2
08:03:39|21142.39
08:03:41|21144.95
08:03:42|21146.46
08:03:44|21145.52
08:03:45|21145.97
08:03:46|21146.5
08:03:47|21146.9
08:03:47|21148.95
08:03:48|21148.85
08:03:49|21149.77
08:03:52|21147.77
08:03:52|21147.77
08:03:53|21147.52
08:03:54|21149.49
08:03:55|21149.75
08:03:56|21148.81
08:03:57|21149.94
08:03:59|21149.97
08:04:00|21148.5
08:04:01|21148.13
08:04:01|21147.39
08:04:03|21148.16
08:04:04|21146.88
08:04:04|21147.53
08:04:06|21146.91
08:04:07|21149.73
08:04:09|21150.83
08:04:10|21149.65
08:04:12|21152.27
08:04:12|21149.77
08:04:13|21150.7
08:04:14|21151.84
08:04:15|21151.95
08:04:16|21153.96
08:04:17|21154.99
08:04:18|21156.97
08:04:19|21157.
08:04:20|21157.67
08:04:21|21154.52
08:04:22|21156.82
08:04:23|21155.94
08:04:24|21154.32
08:04:25|21154.76
08:04:26|21154.06
08:04:27|21149.26
08:04:28|21150.28
08:04:29|21151.54
08:04:30|21150.05
08:04:31|21150.98
08:04:32|21151.1
08:04:34|21150.68
08:04:34|21155.32
08:04:35|21155.51
08:04:36|21154.52
08:04:37|21155.96
08:04:38|21156.07
08:04:40|21146.33
08:04:42|21143.9
08:04:43|21144.68
08:04:45|21144.16
08:04:46|21144.2
08:04:46|21144.29
08:04:47|21144.64
08:04:49|21150.23
08:04:50|21145.65
08:04:51|21146.96
08:04:52|21147.49
08:04:52|21144.36
08:04:53|21144.73
08:04:54|21142.02
08:04:55|21142.44
08:04:57|21143.01
08:04:57|21140.
08:04:59|21139.59
08:04:59|21139.82
08:05:01|21139.38
08:05:02|21139.4
08:05:03|21141.68
08:05:03|21139.64
08:05:05|21137.8
08:05:07|21136.86
08:05:08|21139.18
08:05:08|21139.49
08:05:09|21141.57
08:05:10|21141.01
08:05:11|21139.83
08:05:13|21140.6
08:05:14|21141.04
08:05:15|21141.02
08:05:16|21140.12
08:05:17|21139.81
08:05:18|21140.77
08:05:19|21140.62
08:05:20|21139.82
08:05:21|21139.88
08:05:22|21139.88
08:05:23|21139.
08:05:24|21140.68
08:05:25|21139.51
08:05:26|21137.03
08:05:27|21137.7
08:05:28|21139.35
08:05:30|21136.55
08:05:30|21136.01
08:05:31|21137.51
08:05:32|21137.6
08:05:33|21137.48
08:05:34|21137.03
08:05:35|21138.47
08:05:36|21137.94
08:05:37|21138.81
08:05:38|21137.92
08:05:39|21137.85
08:05:41|21143.18
08:05:43|21141.27
08:05:43|21140.11
08:05:44|21141.9
08:05:45|21141.29
08:05:46|21143.23
08:05:47|21142.25
08:05:48|21142.25
08:05:49|21142.91
08:05:50|21141.24
08:05:51|21141.18
08:05:52|21141.74
08:05:53|21140.6
08:05:54|21141.74
08:05:56|21140.
08:05:56|21141.05
08:05:58|21141.05
08:05:59|21137.34
08:06:00|21137.76
08:06:01|21134.97
08:06:02|21135.07
08:06:03|21135.59
08:06:05|21136.01
08:06:05|21135.97
08:06:06|21135.07
08:06:07|21136.36
08:06:09|21137.11
08:06:10|21137.36
08:06:11|21136.98
08:06:11|21136.92
08:06:13|21136.81
08:06:14|21135.92
08:06:15|21135.93
08:06:15|21135.27
08:06:18|21136.05
08:06:18|21136.01
08:06:20|21136.52
08:06:21|21135.38
08:06:22|21136.12
08:06:23|21135.6
08:06:24|21135.69
08:06:26|21137.47
08:06:27|21137.53
08:06:27|21137.68
08:06:28|21137.2
08:06:29|21135.93
08:06:31|21135.14
08:06:31|21136.1
08:06:32|21136.1
08:06:33|21138.89
08:06:35|21136.
08:06:35|21136.1
08:06:37|21136.53
08:06:37|21137.28
08:06:39|21136.2
08:06:39|21135.52
08:06:41|21134.09
08:06:43|21133.79
08:06:44|21132.41
08:06:46|21134.4
08:06:46|21133.46
08:06:47|21133.03
08:06:48|21132.9
08:06:49|21134.17
08:06:50|21132.49
08:06:51|21133.24
08:06:52|21133.26
08:06:53|21132.73
08:06:55|21131.64
08:06:56|21132.14
08:06:57|21132.34
08:06:59|21133.38
08:06:59|21133.93
08:07:01|21134.27
08:07:02|21132.39
08:07:03|21133.78
08:07:03|21133.41
08:07:05|21133.69
08:07:06|21133.15
08:07:07|21132.19
08:07:08|21133.61
08:07:09|21133.89
08:07:10|21132.58
08:07:11|21132.49
08:07:12|21132.54
08:07:14|21131.85
08:07:15|21131.86
08:07:16|21131.86
08:07:17|21132.79
08:07:18|21133.12
08:07:19|21132.44
08:07:20|21132.21
08:07:21|21133.15
08:07:22|21133.73
08:07:23|21135.88
08:07:23|21137.01
08:07:25|21138.
08:07:27|21135.95
08:07:27|21139.06
08:07:28|21140.84
08:07:29|21141.69
08:07:30|21142.63
08:07:31|21140.67
08:07:33|21141.01
08:07:33|21139.59
08:07:34|21139.34
08:07:35|21142.02
08:07:36|21139.15
08:07:37|21138.66
08:07:38|21141.14
08:07:39|21140.37
08:07:40|21140.82
08:07:41|21138.82
08:07:43|21136.2
08:07:45|21133.92
08:07:46|21134.67
08:07:47|21134.23
08:07:48|21134.62
08:07:49|21134.16
08:07:51|21134.06
08:07:52|21134.83
08:07:53|21134.46
08:07:54|21135.19
08:07:55|21134.62
08:07:57|21135.33
08:07:58|21135.56
08:07:58|21135.33
08:08:00|21134.78
08:08:01|21134.72
08:08:02|21133.59
08:08:03|21133.19
08:08:05|21133.45
08:08:06|21134.37
08:08:07|21134.29
08:08:09|21131.88
08:08:09|21132.72
08:08:10|21132.25
08:08:11|21133.07
08:08:13|21132.4
08:08:14|21133.8
08:08:15|21135.36
08:08:16|21134.69
08:08:16|21132.76
08:08:18|21135.58
08:08:18|21134.6
08:08:21|21135.58
08:08:21|21134.53
08:08:23|21134.71
08:08:24|21135.9
08:08:25|21136.86
08:08:25|21136.92
08:08:27|21136.91
08:08:28|21137.7
08:08:29|21138.78
08:08:29|21137.62
08:08:31|21136.85
08:08:32|21136.99
08:08:33|21136.54
08:08:34|21137.93
08:08:34|21134.72
08:08:35|21135.47
08:08:37|21135.47
08:08:37|21135.02
08:08:39|21133.89
08:08:40|21135.16
08:08:40|21135.04
08:08:42|21134.47
08:08:43|21135.23
08:08:45|21134.67
08:08:45|21134.07
08:08:47|21133.9
08:08:48|21133.36
08:08:49|21133.35
08:08:49|21134.18
08:08:50|21134.23
08:08:52|21133.38
08:08:53|21132.02
08:08:55|21132.33
08:08:56|21131.47
08:08:57|21132.71
08:08:58|21132.1
08:08:59|21132.34
08:09:00|21132.95
08:09:01|21131.45
08:09:02|21136.66
08:09:03|21135.54
08:09:05|21134.74
08:09:05|21134.91
08:09:07|21134.01
08:09:08|21134.73
08:09:09|21134.9
08:09:10|21135.7
08:09:11|21135.83
08:09:12|21136.12
08:09:13|21134.76
08:09:14|21135.59
08:09:14|21134.82
08:09:16|21135.36
08:09:17|21135.59
08:09:18|21135.
08:09:19|21135.
08:09:20|21134.5
08:09:21|21134.73
08:09:22|21134.83
08:09:23|21134.21
08:09:24|21135.
08:09:24|21135.64
08:09:25|21135.41
08:09:26|21136.27
08:09:28|21135.1
08:09:29|21137.48
08:09:30|21136.71
08:09:31|21137.74
08:09:32|21136.95
08:09:33|21137.1
08:09:34|21135.54
08:09:35|21135.69
08:09:36|21136.56
08:09:37|21136.82
08:09:39|21136.81
08:09:40|21137.97
08:09:41|21139.06
08:09:41|21139.04
08:09:42|21139.06
08:09:43|21137.61
08:09:45|21138.31
08:09:46|21138.51
08:09:47|21138.63
08:09:49|21139.07
08:09:49|21138.94
08:09:51|21137.96
08:09:51|21136.23
08:09:52|21136.81
08:09:53|21134.8
08:09:55|21135.61
08:09:57|21135.13
08:09:57|21134.53
08:09:58|21134.9
08:09:59|21134.64
08:10:00|21131.62
08:10:01|21132.95
08:10:02|21133.24
08:10:03|21134.24
08:10:04|21133.36
08:10:05|21134.95
08:10:06|21133.42
08:10:08|21133.86
08:10:09|21133.83
08:10:10|21133.77
08:10:11|21133.78
08:10:11|21134.59
08:10:13|21134.76
08:10:14|21136.35
08:10:15|21134.66
08:10:16|21135.7
08:10:17|21135.7
08:10:18|21134.66
08:10:19|21136.62
08:10:20|21136.44
08:10:22|21135.35
08:10:22|21135.8
08:10:23|21135.95
08:10:25|21136.36
08:10:25|21136.58
08:10:26|21135.99
08:10:27|21138.41
08:10:28|21137.08
08:10:29|21140.18
08:10:30|21139.21
08:10:31|21140.88
08:10:32|21141.31
08:10:33|21140.44
08:10:34|21141.05
08:10:36|21140.17
08:10:38|21141.24
08:10:38|21141.91
08:10:39|21140.69
08:10:40|21141.7
08:10:41|21141.91
08:10:43|21140.33
08:10:43|21138.64
08:10:44|21139.57
08:10:46|21139.14
08:10:48|21138.7
08:10:49|21138.69
08:10:51|21137.79
08:10:52|21139.32
08:10:54|21139.39
08:10:54|21141.03
08:10:56|21138.47
08:10:57|21140.37
08:10:58|21139.78
08:11:00|21139.2
08:11:00|21140.62
08:11:01|21139.88
08:11:03|21139.87
08:11:04|21140.77
08:11:05|21139.72
08:11:06|21140.11
08:11:07|21139.52
08:11:08|21138.27
08:11:09|21138.16
08:11:11|21138.63
08:11:11|21138.29
08:11:13|21137.72
08:11:13|21136.02
08:11:14|21137.41
08:11:16|21137.48
08:11:17|21137.82
08:11:18|21138.09
08:11:19|21137.94
08:11:20|21137.08
08:11:21|21137.59
08:11:22|21138.54
08:11:24|21138.28
08:11:25|21138.95
08:11:26|21138.63
08:11:27|21138.63
08:11:28|21137.
08:11:29|21138.36
08:11:30|21138.51
08:11:31|21139.59
08:11:32|21138.34
08:11:33|21138.8
08:11:34|21139.33
08:11:35|21139.71
08:11:36|21138.69
08:11:37|21138.57
08:11:38|21138.88
08:11:39|21138.94
08:11:40|21138.53
08:11:41|21139.59
08:11:42|21138.53
08:11:44|21143.54
08:11:44|21146.33
08:11:45|21146.33
08:11:47|21145.02
08:11:49|21146.27
08:11:50|21145.52
08:11:51|21146.52
08:11:52|21149.46
08:11:53|21148.02
08:11:54|21148.44
08:11:56|21147.84
08:11:57|21147.34
08:11:58|21146.93
08:11:59|21148.75
08:12:00|21148.8
08:12:00|21149.15
08:12:02|21150.69
08:12:04|21152.22
08:12:05|21150.52
08:12:06|21149.72
08:12:07|21152.53
08:12:09|21149.46
08:12:10|21150.77
08:12:11|21149.6
08:12:12|21148.23
08:12:14|21148.67
08:12:15|21149.7
08:12:16|21149.94
08:12:16|21150.02
08:12:18|21152.25
08:12:19|21152.06
08:12:20|21153.17
08:12:21|21154.97
08:12:22|21153.83
08:12:23|21154.2
08:12:24|21153.54
08:12:25|21154.19
08:12:26|21154.19
08:12:27|21154.94
08:12:28|21154.4
08:12:29|21155.12
08:12:29|21151.18
08:12:31|21150.54
08:12:32|21149.46
08:12:32|21151.06
08:12:34|21152.
08:12:35|21151.24
08:12:36|21151.45
08:12:36|21151.01
08:12:38|21151.95
08:12:39|21151.75
08:12:41|21153.82
08:12:42|21155.72
08:12:43|21156.94
08:12:44|21155.95
08:12:44|21153.66
08:12:46|21155.54
08:12:46|21155.77
08:12:48|21156.95
08:12:49|21158.02
08:12:50|21156.51
08:12:52|21156.67
08:12:53|21158.25
08:12:53|21156.14
08:12:56|21156.2
08:12:56|21156.77
08:12:57|21156.9
08:12:58|21155.64
08:12:59|21156.25
08:13:01|21156.15
08:13:01|21158.57
08:13:02|21157.74
08:13:03|21158.9
08:13:04|21156.14
08:13:06|21156.95
08:13:07|21157.62
08:13:09|21152.96
08:13:10|21155.19
08:13:11|21154.69
08:13:12|21154.28
08:13:14|21154.47
08:13:15|21154.38
08:13:16|21151.52
08:13:16|21152.14
08:13:18|21151.96
08:13:19|21153.8
08:13:21|21155.26
08:13:21|21154.73
08:13:22|21156.9
08:13:24|21156.14
08:13:24|21157.75
08:13:26|21157.78
08:13:26|21155.61
08:13:28|21154.79
08:13:29|21155.43
08:13:30|21155.64
08:13:31|21155.44
08:13:31|21154.66
08:13:32|21154.91
08:13:34|21155.1
08:13:35|21155.29
08:13:36|21154.99
08:13:36|21155.92
08:13:37|21157.95
08:13:38|21158.8
08:13:40|21158.84
08:13:41|21157.37
08:13:42|21158.37
08:13:42|21159.01
08:13:43|21159.2
08:13:45|21159.7
08:13:46|21159.71
08:13:46|21162.35
08:13:47|21161.53
08:13:50|21164.83
08:13:51|21163.86
08:13:52|21164.54
08:13:54|21160.5
08:13:55|21159.98
08:13:55|21161.16
08:13:58|21160.64
08:13:58|21160.59
08:13:59|21162.
08:14:00|21161.63
08:14:02|21162.32
08:14:03|21162.26
08:14:04|21162.61
08:14:05|21162.31
08:14:07|21162.06
08:14:07|21163.23
08:14:09|21161.32
08:14:10|21160.77
08:14:11|21160.91
08:14:12|21160.91
08:14:13|21163.53
08:14:14|21163.51
08:14:15|21162.86
08:14:16|21164.2
08:14:17|21165.
08:14:18|21164.21
08:14:19|21164.53
08:14:21|21166.32
08:14:21|21165.83
08:14:22|21165.67
08:14:23|21165.44
08:14:24|21165.37
08:14:25|21165.89
08:14:26|21166.64
08:14:27|21165.51
08:14:29|21165.57
08:14:29|21165.68
08:14:30|21165.78
08:14:31|21165.43
08:14:32|21165.45
08:14:34|21166.69
08:14:34|21167.5
08:14:35|21168.7
08:14:36|21166.88
08:14:38|21166.99
08:14:38|21167.36
08:14:39|21163.24
08:14:40|21164.07
08:14:41|21162.3
08:14:42|21160.
08:14:43|21160.54
08:14:44|21161.86
08:14:45|21161.28
08:14:47|21162.47
08:14:47|21163.98
08:14:49|21162.83
08:14:50|21162.29
08:14:50|21162.81
08:14:51|21165.
08:14:53|21161.08
08:14:54|21163.18
08:14:55|21162.67
08:14:55|21167.48
08:14:57|21165.39
08:14:58|21167.25
08:14:59|21166.23
08:15:00|21168.88
08:15:01|21170.26
08:15:03|21169.01
08:15:04|21171.12
08:15:05|21168.26
08:15:05|21168.29
08:15:07|21170.39
08:15:09|21169.26
08:15:09|21169.92
08:15:11|21169.24
08:15:13|21168.95
08:15:14|21166.31
08:15:14|21165.46
08:15:16|21162.14
08:15:17|21164.51
08:15:18|21162.92
08:15:19|21163.44
08:15:20|21163.72
08:15:21|21162.57
08:15:22|21161.84
08:15:23|21161.64
08:15:24|21161.06
08:15:25|21162.68
08:15:27|21161.89
08:15:27|21161.65
08:15:28|21161.88
08:15:29|21158.96
08:15:30|21158.41
08:15:31|21159.35
08:15:33|21158.66
08:15:34|21155.93
08:15:35|21156.63
08:15:36|21155.48
08:15:37|21157.57
08:15:38|21156.31
08:15:39|21156.46
08:15:39|21155.75
08:15:41|21157.35
08:15:42|21154.9
08:15:43|21154.62
08:15:44|21155.18
08:15:44|21154.58
08:15:46|21153.98
08:15:47|21153.65
08:15:48|21154.31
08:15:49|21152.61
08:15:50|21152.85
08:15:51|21152.94
08:15:52|21157.54
08:15:53|21155.33
08:15:54|21155.6
08:15:55|21156.88
08:15:56|21157.46
08:15:57|21156.2
08:15:58|21156.19
08:15:59|21156.87
08:16:01|21154.96
08:16:01|21156.24
08:16:03|21156.51
08:16:04|21158.2
08:16:05|21158.61
08:16:06|21157.13
08:16:07|21157.12
08:16:08|21157.12
08:16:09|21157.91
08:16:10|21160.91
08:16:11|21160.87
08:16:13|21161.6
08:16:13|21160.32
08:16:14|21159.98
08:16:16|21161.52
08:16:16|21160.87
08:16:18|21163.01
08:16:20|21161.98
08:16:21|21157.06
08:16:22|21157.82
08:16:23|21157.24
08:16:24|21158.02
08:16:25|21158.44
08:16:26|21158.02
08:16:27|21157.01
08:16:28|21157.01
08:16:29|21156.44
08:16:30|21156.68
08:16:31|21158.8
08:16:32|21156.92
08:16:33|21155.65
08:16:33|21155.86
08:16:34|21154.99
08:16:36|21156.
08:16:37|21164.7
08:16:38|21167.5
08:16:38|21166.47
08:16:40|21170.41
08:16:41|21170.
08:16:42|21169.5
08:16:43|21173.8
08:16:44|21176.04
08:16:45|21174.46
08:16:46|21174.82
08:16:47|21173.54
08:16:48|21183.04
08:16:49|21186.97
08:16:50|21180.63
08:16:51|21182.11
08:16:53|21178.62
08:16:54|21189.37
08:16:55|21187.92
08:16:56|21187.33
08:16:58|21192.73
08:16:59|21193.59
08:17:00|21190.15
08:17:00|21190.74
08:17:02|21190.05
08:17:03|21197.79
08:17:04|21194.93
08:17:05|21191.99
08:17:06|21198.74
08:17:07|21201.17
08:17:08|21205.15
08:17:09|21207.
08:17:10|21209.51
08:17:11|21204.08
08:17:13|21205.63
08:17:13|21206.08
08:17:14|21198.31
08:17:15|21196.11
08:17:17|21192.01
08:17:17|21189.35
08:17:18|21190.15
08:17:20|21189.56
08:17:20|21189.28
08:17:21|21189.41
08:17:23|21188.48
08:17:24|21190.53
08:17:26|21189.15
08:17:26|21185.38
08:17:27|21184.03
08:17:28|21182.36
08:17:29|21183.81
08:17:30|21183.93
08:17:32|21185.94
08:17:33|21183.18
08:17:34|21184.73
08:17:34|21182.86
08:17:35|21182.68
08:17:36|21185.6
08:17:37|21182.2
08:17:38|21182.66
08:17:40|21184.55
08:17:40|21181.76
08:17:41|21181.5
08:17:43|21180.62
08:17:44|21180.29
08:17:45|21180.31
08:17:45|21181.4
08:17:47|21180.5
08:17:47|21183.28
08:17:49|21181.39
08:17:49|21183.64
08:17:50|21182.82
08:17:51|21181.7
08:17:53|21182.77
08:17:54|21184.99
08:17:55|21183.97
08:17:57|21183.06
08:17:57|21184.06
08:18:01|21182.67
08:18:01|21185.84
08:18:02|21189.65
08:18:03|21187.04
08:18:04|21187.87
08:18:06|21185.76
08:18:08|21182.01
08:18:08|21182.48
08:18:09|21183.45
08:18:10|21182.98
08:18:11|21187.09
08:18:12|21186.71
08:18:13|21186.71
08:18:14|21188.54
08:18:16|21185.53
08:18:17|21182.85
08:18:18|21182.4
08:18:19|21183.01
08:18:19|21182.89
08:18:21|21182.67
08:18:22|21183.19
08:18:22|21182.6
08:18:24|21185.7
08:18:25|21185.65
08:18:25|21182.27
08:18:27|21177.91
08:18:28|21177.33
08:18:29|21179.26
08:18:30|21177.61
08:18:31|21175.62
08:18:32|21175.97
08:18:33|21175.95
08:18:34|21174.81
08:18:35|21175.31
08:18:36|21175.72
08:18:37|21174.7
08:18:38|21174.09
08:18:39|21173.07
08:18:40|21172.39
08:18:41|21171.94
08:18:42|21172.76
08:18:43|21170.84
08:18:45|21169.64
08:18:45|21168.44
08:18:47|21170.48
08:18:48|21170.14
08:18:49|21169.81
08:18:50|21170.32
08:18:51|21169.82
08:18:52|21169.82
08:18:53|21169.81
08:18:54|21171.78
08:18:55|21170.62
08:18:56|21172.47
08:18:57|21171.92
08:18:58|21171.77
08:18:59|21174.25
08:19:01|21172.26
08:19:02|21174.56
08:19:04|21175.31
08:19:05|21176.14
08:19:06|21173.79
08:19:07|21175.78
08:19:09|21174.11
08:19:10|21178.65
08:19:11|21177.51
08:19:12|21179.09
08:19:13|21181.45
08:19:14|21181.82
08:19:15|21180.13
08:19:17|21180.32
08:19:17|21181.09
08:19:18|21182.86
08:19:19|21184.71
08:19:20|21183.37
08:19:21|21183.41
08:19:23|21186.
08:19:24|21188.
08:19:25|21186.94
08:19:26|21184.78
08:19:27|21182.97
08:19:28|21185.25
08:19:29|21184.3
08:19:30|21184.37
08:19:32|21183.35
08:19:32|21184.55
08:19:34|21180.61
08:19:35|21180.57
08:19:36|21178.23
08:19:37|21179.09
08:19:38|21179.09
08:19:39|21179.07
08:19:40|21177.65
08:19:41|21178.46
08:19:42|21178.88
08:19:43|21179.49
08:19:44|21179.53
08:19:45|21178.22
08:19:46|21177.79
08:19:47|21178.68
08:19:48|21179.26
08:19:49|21178.64
08:19:50|21173.43
08:19:51|21174.83
08:19:52|21173.05
08:19:53|21173.51
08:19:54|21173.96
08:19:56|21174.
08:19:57|21173.59
08:19:58|21172.51
08:19:59|21173.07
08:20:00|21171.92
08:20:01|21172.92
08:20:03|21171.27
08:20:04|21171.74
08:20:06|21171.77
08:20:07|21171.77
08:20:08|21172.47
08:20:09|21173.09
08:20:10|21172.93
08:20:12|21174.41
08:20:13|21176.88
08:20:14|21176.25
08:20:15|21174.02
08:20:15|21175.3
08:20:17|21175.66
08:20:18|21175.97
08:20:19|21175.16
08:20:19|21176.44
08:20:20|21177.42
08:20:22|21178.32
08:20:22|21179.04
08:20:24|21179.91
08:20:25|21179.07
08:20:26|21182.44
08:20:27|21182.
08:20:28|21182.
08:20:28|21180.12
08:20:29|21182.76
08:20:31|21183.22
08:20:32|21178.28
08:20:32|21178.29
08:20:34|21178.72
08:20:35|21179.52
08:20:36|21181.49
08:20:36|21180.09
08:20:38|21180.85
08:20:39|21186.92
08:20:39|21186.69
08:20:41|21189.77
08:20:42|21187.45
08:20:43|21190.34
08:20:44|21186.57
08:20:45|21186.57
08:20:46|21185.15
08:20:47|21183.93
08:20:48|21181.89
08:20:49|21183.25
08:20:50|21184.8
08:20:51|21184.1
08:20:52|21186.69
08:20:53|21185.54
08:20:54|21186.
08:20:55|21188.27
08:20:57|21185.9
08:20:59|21184.54
08:20:59|21185.26
08:21:01|21185.09
08:21:03|21185.02
08:21:04|21185.48
08:21:05|21184.82
08:21:07|21183.92
08:21:07|21183.57
08:21:08|21183.12
08:21:09|21182.81
08:21:10|21183.48
08:21:11|21181.67
08:21:12|21181.64
08:21:13|21181.55
08:21:14|21181.63
08:21:15|21181.53
08:21:16|21182.67
08:21:18|21183.76
08:21:19|21180.79
08:21:19|21181.78
08:21:21|21180.91
08:21:22|21179.16
08:21:23|21177.42
08:21:25|21178.88
08:21:25|21178.21
08:21:27|21180.41
08:21:28|21182.69
08:21:29|21180.77
08:21:30|21181.18
08:21:32|21181.57
08:21:32|21181.81
08:21:33|21182.56
08:21:34|21181.04
08:21:35|21181.74
08:21:36|21180.88
08:21:37|21181.12
08:21:38|21181.69
08:21:39|21181.19
08:21:41|21180.95
08:21:42|21181.93
08:21:42|21180.69
08:21:44|21181.07
08:21:44|21180.52
08:21:46|21180.27
08:21:47|21181.31
08:21:48|21180.05
08:21:49|21180.77
08:21:50|21181.72
08:21:51|21181.04
08:21:52|21180.79
08:21:53|21181.84
08:21:54|21181.84
08:21:55|21183.43
08:21:56|21181.85
08:21:58|21180.64
08:21:59|21181.86
08:22:00|21180.53
08:22:02|21179.09
08:22:03|21181.27
08:22:03|21180.87
08:22:05|21183.01
08:22:07|21184.8
08:22:08|21189.27
08:22:10|21187.02
08:22:10|21188.63
08:22:11|21190.02
08:22:12|21188.76
08:22:13|21189.32
08:22:15|21189.16
08:22:15|21186.89
08:22:16|21187.94
08:22:18|21184.94
08:22:19|21184.78
08:22:19|21184.96
08:22:20|21183.71
08:22:21|21181.91
08:22:23|21182.83
08:22:25|21181.49
08:22:25|21183.66
08:22:26|21178.95
08:22:28|21180.72
08:22:28|21181.67
08:22:30|21180.74
08:22:30|21181.44
08:22:32|21180.61
08:22:33|21182.82
08:22:34|21181.24
08:22:35|21181.43
08:22:36|21181.07
08:22:37|21181.32
08:22:38|21182.87
08:22:39|21181.52
08:22:40|21186.18
08:22:42|21182.72
08:22:42|21178.5
08:22:43|21178.12
08:22:45|21179.28
08:22:46|21174.63
08:22:47|21175.87
08:22:48|21175.41
08:22:49|21177.27
08:22:50|21177.28
08:22:50|21177.57
08:22:52|21180.16
08:22:53|21180.82
08:22:54|21184.05
08:22:55|21181.49
08:22:56|21186.
08:22:57|21185.27
08:22:59|21183.29
08:22:59|21183.03
08:23:01|21184.25
08:23:02|21184.54
08:23:03|21181.16
08:23:05|21179.22
08:23:06|21177.65
08:23:07|21176.09
08:23:09|21176.69
08:23:09|21176.06
08:23:10|21176.69
08:23:11|21175.93
08:23:12|21175.93
08:23:13|21178.09
08:23:14|21178.08
08:23:15|21176.38
08:23:16|21175.46
08:23:17|21177.07
08:23:18|21175.05
08:23:19|21176.39
08:23:21|21175.81
08:23:22|21174.48
08:23:23|21177.06
08:23:24|21174.86
08:23:25|21174.28
08:23:26|21174.23
08:23:27|21174.78
08:23:28|21174.8
08:23:29|21174.16
08:23:30|21172.98
08:23:31|21173.28
08:23:32|21170.77
08:23:33|21174.03
08:23:34|21173.44
08:23:35|21174.41
08:23:36|21174.39
08:23:37|21174.1
08:23:38|21176.56
08:23:39|21178.01
08:23:40|21176.83
08:23:41|21177.07
08:23:42|21177.09
08:23:43|21179.49
08:23:44|21180.03
08:23:45|21180.03
08:23:46|21178.45
08:23:47|21179.85
08:23:48|21180.34
08:23:49|21180.63
08:23:50|21180.19
08:23:51|21180.
08:23:52|21179.68
08:23:53|21179.45
08:23:54|21179.
08:23:55|21176.77
08:23:57|21176.23
08:23:57|21173.88
08:23:58|21173.78
08:24:00|21174.6
08:24:01|21174.9
08:24:02|21173.35
08:24:03|21172.88
08:24:05|21171.84
08:24:05|21172.85
08:24:07|21169.57
08:24:08|21170.19
08:24:10|21169.26
08:24:11|21168.77
08:24:13|21166.41
08:24:13|21167.19
08:24:14|21166.97
08:24:15|21171.95
08:24:16|21171.24
08:24:18|21170.
08:24:18|21169.57
08:24:19|21169.63
08:24:21|21168.17
08:24:22|21168.65
08:24:23|21168.44
08:24:24|21167.03
08:24:26|21165.29
08:24:27|21167.1
08:24:27|21166.73
08:24:28|21165.69
08:24:30|21166.73
08:24:31|21166.16
08:24:32|21168.67
08:24:33|21167.92
08:24:34|21167.22
08:24:35|21166.56
08:24:36|21166.07
08:24:37|21165.
08:24:38|21165.43
08:24:40|21167.53
08:24:41|21166.97
08:24:43|21166.5
08:24:43|21165.44
08:24:45|21166.08
08:24:45|21164.63
08:24:46|21164.31
08:24:47|21164.32
08:24:48|21164.62
08:24:49|21165.81
08:24:51|21164.94
08:24:51|21166.19
08:24:52|21165.49
08:24:53|21165.16
08:24:54|21165.35
08:24:55|21165.23
08:24:56|21165.
08:24:57|21165.13
08:24:58|21165.
08:24:59|21165.93
08:25:02|21165.01
08:25:03|21165.34
08:25:04|21164.86
08:25:06|21164.43
08:25:07|21163.69
08:25:08|21162.97
08:25:10|21164.26
08:25:10|21162.68
08:25:11|21162.01
08:25:12|21162.41
08:25:13|21162.87
08:25:14|21162.19
08:25:16|21163.54
08:25:17|21163.54
08:25:18|21163.57
08:25:20|21162.45
08:25:20|21163.08
08:25:22|21164.16
08:25:23|21164.21
08:25:24|21165.93
08:25:25|21168.
08:25:27|21169.37
08:25:27|21168.13
08:25:29|21169.51
08:25:29|21169.77
08:25:30|21168.76
08:25:31|21168.25
08:25:32|21168.15
08:25:33|21166.03
08:25:34|21165.94
08:25:36|21170.01
08:25:37|21172.13
08:25:37|21172.25
08:25:39|21173.62
08:25:40|21173.62
08:25:41|21175.84
08:25:41|21175.47
08:25:43|21175.09
08:25:44|21175.83
08:25:45|21176.91
08:25:45|21179.99
08:25:47|21179.48
08:25:47|21179.09
08:25:49|21178.19
08:25:50|21178.96
08:25:51|21180.9
08:25:52|21179.81
08:25:53|21181.71
08:25:54|21182.86
08:25:55|21180.36
08:25:56|21181.93
08:25:57|21182.71
08:25:58|21182.03
08:25:59|21181.89
08:26:00|21183.08
08:26:02|21183.04
08:26:03|21183.54
08:26:04|21184.74
08:26:05|21184.74
08:26:07|21184.54
08:26:07|21183.97
08:26:09|21181.2
08:26:10|21181.25
08:26:11|21181.2
08:26:12|21181.49
08:26:14|21181.61
08:26:15|21181.2
08:26:16|21181.19
08:26:17|21184.
08:26:19|21183.93
08:26:20|21182.94
08:26:20|21184.57
08:26:21|21186.33
08:26:22|21187.51
08:26:23|21186.51
08:26:25|21186.48
08:26:25|21187.4
08:26:26|21187.26
08:26:27|21186.45
08:26:28|21187.
08:26:30|21187.88
08:26:30|21187.46
08:26:31|21186.31
08:26:32|21184.82
08:26:33|21184.89
08:26:35|21186.51
08:26:35|21187.38
08:26:36|21187.47
08:26:37|21187.41
08:26:38|21186.62
08:26:39|21186.64
08:26:40|21186.97
08:26:41|21186.68
08:26:42|21186.7
08:26:43|21186.89
08:26:44|21186.51
08:26:45|21186.31
08:26:46|21187.57
08:26:47|21186.91
08:26:48|21189.01
08:26:50|21186.55
08:26:50|21187.49
08:26:52|21186.29
08:26:52|21187.15
08:26:54|21186.72
08:26:55|21186.35
08:26:56|21187.67
08:26:57|21183.36
08:26:57|21182.18
08:26:58|21182.2
08:27:00|21183.16
08:27:01|21182.12
08:27:03|21182.26
08:27:03|21184.
08:27:05|21184.53
08:27:07|21181.34
08:27:09|21180.5
08:27:09|21181.58
08:27:10|21181.58
08:27:11|21180.32
08:27:12|21180.59
08:27:14|21182.
08:27:15|21181.88
08:27:16|21182.99
08:27:17|21183.88
08:27:18|21184.13
08:27:20|21183.22
08:27:20|21185.
08:27:22|21183.63
08:27:23|21185.18
08:27:24|21185.26
08:27:25|21183.95
08:27:26|21183.83
08:27:27|21184.8
08:27:28|21185.35
08:27:29|21185.67
08:27:30|21185.67
08:27:31|21185.55
08:27:32|21185.55
08:27:33|21183.36
08:27:34|21182.85
08:27:35|21183.85
08:27:36|21183.28
08:27:37|21182.06
08:27:38|21182.68
08:27:39|21184.04
08:27:40|21182.9
08:27:41|21178.8
08:27:42|21178.82
08:27:43|21179.86
08:27:45|21179.17
08:27:46|21178.11
08:27:47|21177.81
08:27:48|21177.89
08:27:49|21179.22
08:27:49|21179.23
08:27:51|21178.92
08:27:53|21181.14
08:27:53|21180.49
08:27:54|21181.29
08:27:55|21194.94
08:27:56|21196.92
08:27:57|21196.3
08:27:59|21195.55
08:27:59|21196.23
08:28:00|21196.69
08:28:01|21197.35
08:28:02|21197.16
08:28:04|21199.95
08:28:06|21198.01
08:28:07|21196.68
08:28:08|21198.43
08:28:09|21198.18
08:28:11|21199.63
08:28:12|21200.
08:28:13|21197.75
08:28:14|21196.48
08:28:16|21200.26
08:28:18|21196.44
08:28:18|21197.84
08:28:19|21198.91
08:28:20|21200.04
08:28:22|21198.36
08:28:23|21198.16
08:28:24|21197.75
08:28:25|21196.06
08:28:26|21202.81
08:28:27|21202.98
08:28:28|21201.83
08:28:29|21200.48
08:28:30|21199.95
08:28:31|21198.61
08:28:32|21199.58
08:28:33|21199.59
08:28:34|21199.63
08:28:35|21200.97
08:28:36|21200.78
08:28:37|21200.58
08:28:38|21200.35
08:28:40|21197.53
08:28:40|21198.47
08:28:42|21197.17
08:28:42|21202.
08:28:44|21200.89
08:28:44|21201.38
08:28:45|21201.33
08:28:46|21201.38
08:28:48|21201.22
08:28:48|21200.1
08:28:49|21201.29
08:28:51|21200.59
08:28:51|21203.3
08:28:53|21202.98
08:28:53|21201.59
08:28:54|21201.58
08:28:56|21201.64
08:28:56|21200.4
08:28:57|21199.56
08:28:59|21200.
08:28:59|21201.18
08:29:01|21200.04
08:29:02|21202.28
08:29:02|21202.2
08:29:04|21202.2
08:29:05|21201.67
08:29:06|21200.92
08:29:07|21201.83
08:29:09|21199.5
08:29:11|21201.78
08:29:12|21200.89
08:29:13|21200.89
08:29:14|21199.45
08:29:15|21197.6
08:29:16|21197.53
08:29:18|21197.98
08:29:18|21197.49
08:29:19|21200.24
08:29:20|21200.59
08:29:21|21200.31
08:29:22|21199.74
08:29:23|21200.31
08:29:24|21200.53
08:29:25|21201.25
08:29:26|21201.25
08:29:27|21200.74
08:29:29|21201.3
08:29:30|21202.31
08:29:31|21204.13
08:29:32|21208.36
08:29:33|21207.74
08:29:34|21204.41
08:29:36|21207.59
08:29:36|21205.89
08:29:37|21205.86
08:29:40|21207.44
08:29:40|21206.38
08:29:41|21207.43
08:29:42|21205.8
08:29:43|21205.68
08:29:44|21205.28
08:29:45|21204.59
08:29:46|21203.5
08:29:47|21201.76
08:29:48|21199.34
08:29:49|21200.86
08:29:50|21203.19
08:29:51|21204.1
08:29:52|21204.53
08:29:53|21205.88
08:29:54|21206.21
08:29:55|21206.06
08:29:56|21206.19
08:29:57|21205.88
08:29:58|21206.54
08:29:59|21206.93
08:30:00|21205.68
08:30:02|21206.08
08:30:02|21208.98
08:30:04|21207.08
08:30:06|21207.31
08:30:07|21207.79
08:30:08|21206.75
08:30:10|21205.02
08:30:10|21197.71
08:30:12|21196.49
08:30:13|21197.18
08:30:14|21194.59
08:30:16|21195.74
08:30:17|21196.31
08:30:18|21196.19
08:30:18|21195.59
08:30:20|21193.07
08:30:21|21194.44
08:30:22|21195.89
08:30:23|21195.87
08:30:24|21193.95
08:30:25|21193.95
08:30:26|21193.8
08:30:28|21192.02
08:30:29|21190.96
08:30:30|21192.26
08:30:31|21192.09
08:30:32|21195.
08:30:33|21194.02
08:30:35|21193.83
08:30:35|21199.59
08:30:36|21198.91
08:30:37|21198.6
08:30:38|21199.17
08:30:39|21198.47
08:30:40|21196.59
08:30:41|21196.9
08:30:42|21198.43
08:30:43|21197.68
08:30:44|21197.56
08:30:46|21196.57
08:30:47|21195.55
08:30:48|21196.49
08:30:49|21196.02
08:30:50|21194.57
08:30:51|21193.24
08:30:52|21193.2
08:30:53|21191.42
08:30:54|21192.01
08:30:55|21190.56
08:30:56|21193.98
08:30:57|21192.13
08:30:58|21192.88
08:30:59|21194.67
08:31:00|21194.01
08:31:01|21196.21
08:31:02|21195.76
08:31:03|21196.31
08:31:04|21196.31
08:31:05|21196.26
08:31:06|21197.69
08:31:08|21197.29
08:31:09|21198.34
08:31:11|21197.15
08:31:11|21197.32
08:31:13|21198.1
08:31:14|21199.02
08:31:15|21199.72
08:31:16|21199.53
08:31:17|21196.64
08:31:18|21195.44
08:31:19|21197.13
08:31:20|21196.5
08:31:21|21197.92
08:31:22|21198.74
08:31:23|21197.67
08:31:24|21200.
08:31:25|21198.43
08:31:26|21198.45
08:31:27|21198.49
08:31:29|21197.1
08:31:30|21196.66
08:31:31|21200.35
08:31:32|21196.8
08:31:33|21194.99
08:31:34|21196.22
08:31:35|21193.56
08:31:36|21194.81
08:31:37|21192.91
08:31:38|21192.73
08:31:39|21192.67
08:31:39|21191.69
08:31:41|21191.94
08:31:42|21191.07
08:31:42|21190.23
08:31:43|21190.78
08:31:44|21191.33
08:31:45|21192.42
08:31:46|21191.27
08:31:48|21190.68
08:31:48|21190.7
08:31:50|21191.22
08:31:50|21191.95
08:31:52|21191.55
08:31:53|21192.23
08:31:55|21187.3
08:31:55|21185.74
08:31:57|21186.03
08:31:57|21186.47
08:31:59|21187.92
08:32:00|21187.78
08:32:01|21187.78
08:32:02|21185.93
08:32:03|21186.62
08:32:04|21187.1
08:32:05|21184.59
08:32:06|21186.4
08:32:08|21188.09
08:32:08|21183.36
08:32:10|21187.08
08:32:10|21185.53
08:32:12|21185.31
08:32:13|21183.48
08:32:14|21182.16
08:32:16|21184.17
08:32:17|21180.76
08:32:18|21181.14
08:32:19|21182.23
08:32:20|21182.72
08:32:22|21182.16
08:32:22|21181.76
08:32:24|21181.96
08:32:25|21181.86
08:32:26|21183.68
08:32:27|21184.41
08:32:28|21185.51
08:32:29|21184.55
08:32:30|21184.07
08:32:31|21183.42
08:32:32|21184.44
08:32:33|21183.92
08:32:34|21183.88
08:32:35|21184.41
08:32:36|21181.3
08:32:37|21182.42
08:32:38|21182.96
08:32:39|21181.29
08:32:41|21181.31
08:32:41|21181.42
08:32:42|21182.71
08:32:43|21182.07
08:32:44|21181.56
08:32:45|21182.22
08:32:46|21181.92
08:32:47|21180.12
08:32:48|21180.13
08:32:49|21179.34
08:32:50|21179.34
08:32:51|21181.12
08:32:52|21182.12
08:32:53|21183.23
08:32:54|21183.23
08:32:55|21182.8
08:32:56|21182.62
08:32:57|21181.49
08:32:58|21180.62
08:32:59|21180.33
08:33:01|21182.63
08:33:03|21180.73
08:33:03|21181.21
08:33:04|21181.36
08:33:05|21180.26
08:33:06|21181.35
08:33:08|21179.77
08:33:10|21181.37
08:33:11|21183.22
08:33:12|21179.63
08:33:14|21179.18
08:33:15|21179.94
08:33:17|21179.18
08:33:17|21179.86
08:33:19|21179.04
08:33:20|21180.42
08:33:21|21179.47
08:33:22|21179.78
08:33:23|21180.5
08:33:24|21179.65
08:33:25|21180.39
08:33:26|21180.34
08:33:27|21179.04
08:33:28|21177.07
08:33:30|21175.53
08:33:31|21175.08
08:33:32|21175.38
08:33:33|21174.42
08:33:34|21174.27
08:33:34|21174.91
08:33:36|21174.64
08:33:37|21172.74
08:33:37|21175.05
08:33:39|21175.36
08:33:40|21174.61
08:33:41|21174.44
08:33:42|21176.77
08:33:43|21175.09
08:33:44|21176.11
08:33:45|21175.87
08:33:45|21174.97
08:33:47|21172.93
08:33:47|21175.41
08:33:49|21176.
08:33:50|21176.07
08:33:51|21175.83
08:33:52|21176.52
08:33:53|21176.88
08:33:54|21176.49
08:33:55|21179.98
08:33:55|21179.28
08:33:57|21178.8
08:33:58|21178.43
08:33:59|21177.11
08:34:00|21180.4
08:34:01|21179.78
08:34:02|21180.46
08:34:03|21180.81
08:34:04|21178.06
08:34:05|21178.92
08:34:06|21180.76
08:34:08|21179.14
08:34:09|21179.85
08:34:11|21179.85
08:34:11|21180.21
08:34:13|21176.7
08:34:15|21173.7
08:34:17|21174.62
08:34:17|21173.46
08:34:18|21173.91
08:34:21|21172.96
08:34:21|21174.21
08:34:23|21175.12
08:34:23|21175.39
08:34:24|21173.15
08:34:26|21173.85
08:34:27|21172.55
08:34:29|21173.41
08:34:29|21173.84
08:34:31|21173.93
08:34:32|21173.24
08:34:33|21174.25
08:34:33|21172.71
08:34:35|21173.09
08:34:36|21173.08
08:34:37|21173.97
08:34:37|21174.5
08:34:38|21173.94
08:34:40|21174.79
08:34:41|21175.87
08:34:42|21175.27
08:34:43|21176.82
08:34:44|21176.55
08:34:45|21178.75
08:34:46|21179.99
08:34:47|21179.07
08:34:48|21179.19
08:34:49|21178.1
08:34:50|21178.87
08:34:52|21177.93
08:34:52|21178.5
08:34:54|21179.44
08:34:55|21179.89
08:34:56|21178.89
08:34:57|21180.09
08:34:57|21182.09
08:34:59|21181.55
08:34:59|21181.22
08:35:00|21182.
08:35:01|21182.47
08:35:03|21182.37
08:35:05|21183.59
08:35:05|21182.81
08:35:06|21183.
08:35:07|21183.27
08:35:08|21181.75
08:35:10|21181.19
08:35:12|21180.68
08:35:13|21181.37
08:35:14|21181.48
08:35:16|21182.03
08:35:17|21182.03
08:35:18|21183.72
08:35:19|21181.9
08:35:20|21182.59
08:35:22|21183.1
08:35:23|21183.13
08:35:24|21180.03
08:35:25|21180.03
08:35:26|21182.54
08:35:27|21183.12
08:35:28|21186.34
08:35:29|21189.29
08:35:30|21188.4
08:35:31|21186.37
08:35:32|21187.14
08:35:33|21186.82
08:35:34|21187.66
08:35:35|21188.88
08:35:36|21187.59
08:35:37|21188.74
08:35:38|21188.7
08:35:39|21190.9
08:35:40|21188.16
08:35:42|21188.42
08:35:43|21188.26
08:35:44|21188.63
08:35:44|21188.31
08:35:45|21189.41
08:35:47|21189.26
08:35:47|21188.34
08:35:49|21188.72
08:35:50|21188.86
08:35:51|21189.
08:35:52|21185.14
08:35:53|21185.26
08:35:53|21183.55
08:35:54|21184.51
08:35:55|21184.61
08:35:57|21183.93
08:35:58|21184.2
08:35:59|21184.53
08:35:59|21184.05
08:36:01|21184.51
08:36:02|21185.09
08:36:03|21184.88
08:36:04|21187.47
08:36:05|21185.97
08:36:05|21186.15
08:36:07|21189.4
08:36:08|21188.58
08:36:09|21188.42
08:36:10|21188.28
08:36:12|21189.08
08:36:13|21189.86
08:36:14|21192.96
08:36:16|21191.84
08:36:17|21193.
08:36:18|21191.82
08:36:19|21191.12
08:36:20|21192.07
08:36:21|21192.31
08:36:22|21191.95
08:36:23|21191.7
08:36:25|21190.26
08:36:26|21190.98
08:36:26|21189.9
08:36:28|21189.79
08:36:29|21189.79
08:36:30|21190.
08:36:31|21190.
08:36:32|21187.69
08:36:33|21188.2
08:36:34|21188.3
08:36:35|21187.77
08:36:36|21188.47
08:36:37|21189.81
08:36:38|21190.72
08:36:39|21189.54
08:36:40|21189.72
08:36:41|21190.59
08:36:42|21190.68
08:36:44|21193.01
08:36:45|21191.85
08:36:46|21191.89
08:36:47|21191.93
08:36:48|21191.9
08:36:49|21192.43
08:36:49|21192.77
08:36:51|21191.71
08:36:52|21193.
08:36:53|21191.59
08:36:54|21191.31
08:36:55|21191.32
08:36:56|21190.47
08:36:57|21193.02
08:36:58|21191.83
08:36:59|21190.75
08:37:00|21191.48
08:37:01|21191.71
08:37:02|21191.89
08:37:03|21192.79
08:37:05|21192.79
08:37:05|21192.75
08:37:06|21193.07
08:37:07|21194.93
08:37:08|21193.2
08:37:09|21193.2
08:37:10|21193.87
08:37:12|21194.56
08:37:13|21194.96
08:37:14|21193.12
08:37:16|21195.66
08:37:17|21191.86
08:37:19|21194.3
08:37:20|21193.33
08:37:21|21192.78
08:37:22|21193.63
08:37:23|21192.71
08:37:24|21195.9
08:37:25|21192.72
08:37:26|21192.45
08:37:27|21193.16
08:37:28|21192.35
08:37:29|21192.29
08:37:30|21190.25
08:37:31|21190.25
08:37:33|21189.35
08:37:33|21192.17
08:37:34|21191.88
08:37:36|21191.86
08:37:37|21193.1
08:37:38|21191.
08:37:39|21187.95
08:37:40|21186.69
08:37:41|21186.38
08:37:42|21183.69
08:37:43|21185.94
08:37:44|21185.19
08:37:45|21185.33
08:37:46|21187.21
08:37:48|21186.1
08:37:49|21187.77
08:37:50|21187.78
08:37:50|21188.97
08:37:51|21189.89
08:37:52|21190.3
08:37:54|21188.88
08:37:54|21189.4
08:37:56|21190.
08:37:56|21190.1
08:37:57|21189.96
08:37:58|21189.48
08:37:59|21189.37
08:38:00|21186.78
08:38:02|21186.9
08:38:03|21185.99
08:38:04|21186.22
08:38:05|21184.68
08:38:06|21184.46
08:38:07|21184.16
08:38:08|21182.45
08:38:09|21180.82
08:38:10|21181.8
08:38:11|21181.03
08:38:13|21181.11
08:38:14|21182.08
08:38:15|21182.
08:38:17|21180.44
08:38:17|21181.35
08:38:19|21181.29
08:38:20|21180.71
08:38:22|21181.9
08:38:22|21180.01
08:38:23|21179.25
08:38:25|21179.08
08:38:25|21180.1
08:38:26|21180.43
08:38:27|21180.41
08:38:29|21180.
08:38:29|21181.
08:38:30|21182.24
08:38:31|21182.24
08:38:33|21182.26
08:38:34|21182.28
08:38:35|21181.6
08:38:36|21181.62
08:38:37|21182.39
08:38:38|21173.43
08:38:39|21172.27
08:38:40|21173.97
08:38:41|21172.81
08:38:42|21172.81
08:38:43|21172.23
08:38:44|21171.55
08:38:45|21170.
08:38:46|21170.84
08:38:47|21171.16
08:38:48|21171.96
08:38:49|21172.62
08:38:50|21171.6
08:38:52|21172.98
08:38:52|21173.1
08:38:53|21172.63
08:38:54|21175.
08:38:55|21175.81
08:38:56|21175.25
08:38:57|21175.37
08:38:58|21174.8
08:39:00|21175.4
08:39:01|21174.54
08:39:02|21175.81
08:39:02|21175.4
08:39:04|21175.61
08:39:06|21176.98
08:39:06|21175.63
08:39:07|21177.41
08:39:08|21176.34
08:39:09|21176.88
08:39:10|21181.02
08:39:11|21180.78
08:39:13|21181.51
08:39:14|21183.
08:39:16|21184.47
08:39:16|21186.64
08:39:18|21186.58
08:39:19|21186.58
08:39:20|21186.14
08:39:22|21185.33
08:39:22|21188.48
08:39:23|21187.1
08:39:25|21188.92
08:39:25|21187.91
08:39:26|21186.86
08:39:28|21186.18
08:39:29|21181.95
08:39:30|21182.85
08:39:31|21183.28
08:39:32|21183.39
08:39:33|21184.4
08:39:34|21185.18
08:39:35|21183.48
08:39:36|21184.55
08:39:37|21184.15
08:39:38|21185.96
08:39:40|21186.65
08:39:40|21192.45
08:39:41|21192.88
08:39:42|21192.52
08:39:43|21192.51
08:39:44|21190.57
08:39:46|21191.12
08:39:46|21191.64
08:39:47|21189.77
08:39:48|21189.77
08:39:49|21189.15
08:39:51|21190.08
08:39:51|21189.88
08:39:52|21188.69
08:39:53|21186.8
08:39:54|21184.68
08:39:56|21185.47
08:39:56|21183.86
08:39:57|21183.87
08:39:58|21185.34
08:39:59|21183.88
08:40:00|21182.77
08:40:01|21183.3
08:40:02|21182.79
08:40:03|21181.02
08:40:05|21180.18
08:40:05|21180.53
08:40:07|21181.33
08:40:08|21179.63
08:40:09|21178.09
08:40:10|21179.04
08:40:11|21178.33
08:40:12|21178.4
08:40:13|21177.67
08:40:14|21177.38
08:40:16|21176.93
08:40:17|21173.29
08:40:17|21174.72
08:40:19|21173.29
08:40:21|21173.98
08:40:21|21175.47
08:40:23|21174.02
08:40:24|21174.08
08:40:25|21174.72
08:40:26|21175.78
08:40:27|21176.64
08:40:28|21178.66
08:40:29|21178.08
08:40:30|21177.35
08:40:31|21177.21
08:40:32|21178.05
08:40:33|21176.67
08:40:35|21177.86
08:40:36|21176.99
08:40:37|21177.98
08:40:38|21176.09
08:40:39|21174.55
08:40:40|21175.57
08:40:40|21174.54
08:40:42|21176.28
08:40:43|21177.06
08:40:44|21178.7
08:40:45|21177.34
08:40:45|21176.96
08:40:46|21178.46
08:40:47|21179.18
08:40:48|21180.26
08:40:50|21180.75
08:40:51|21181.63
08:40:52|21181.94
08:40:53|21182.59
08:40:54|21182.47
08:40:55|21182.05
08:40:56|21183.24
08:40:57|21183.26
08:40:58|21182.71
08:40:59|21183.26
08:41:00|21183.27
08:41:01|21182.88
08:41:02|21183.88
08:41:03|21183.07
08:41:05|21184.39
08:41:06|21186.09
08:41:06|21185.37
08:41:07|21184.37
08:41:09|21185.43
08:41:10|21185.57
08:41:11|21186.42
08:41:12|21185.58
08:41:13|21185.32
08:41:13|21185.41
08:41:15|21186.35
08:41:16|21186.67
08:41:17|21187.09
08:41:19|21188.41
08:41:19|21188.37
08:41:21|21188.99
08:41:22|21188.3
08:41:23|21187.9
08:41:24|21186.27
08:41:25|21186.53
08:41:26|21187.84
08:41:27|21189.62
08:41:28|21188.98
08:41:28|21191.17
08:41:30|21190.31
08:41:30|21188.97
08:41:31|21188.66
08:41:33|21189.77
08:41:34|21190.38
08:41:36|21189.24
08:41:36|21189.2
08:41:38|21186.62
08:41:38|21185.74
08:41:40|21189.75
08:41:40|21188.15
08:41:42|21189.75
08:41:42|21189.7
08:41:44|21189.46
08:41:45|21189.7
08:41:45|21189.66
08:41:47|21189.07
08:41:48|21188.02
08:41:50|21188.82
08:41:50|21189.87
08:41:51|21193.69
08:41:52|21191.96
08:41:53|21190.67
08:41:54|21193.2
08:41:55|21192.62
08:41:56|21191.61
08:41:57|21191.61
08:41:58|21191.49
08:41:59|21190.9
08:42:00|21191.59
08:42:01|21191.59
08:42:03|21190.07
08:42:03|21190.81
08:42:05|21191.01
08:42:05|21190.18
08:42:07|21190.87
08:42:07|21189.11
08:42:09|21188.31
08:42:10|21189.33
08:42:11|21187.76
08:42:12|21188.47
08:42:13|21189.11
08:42:13|21189.11
08:42:15|21187.85
08:42:16|21188.81
08:42:17|21189.1
08:42:18|21188.94
08:42:20|21185.79
08:42:20|21187.09
08:42:21|21187.44
08:42:23|21187.17
08:42:23|21187.03
08:42:24|21187.07
08:42:26|21187.18
08:42:27|21187.06
08:42:29|21184.87
08:42:29|21184.89
08:42:30|21182.09
08:42:31|21178.51
08:42:32|21179.7
08:42:33|21178.23
08:42:34|21177.6
08:42:36|21177.63
08:42:37|21178.36
08:42:38|21177.32
08:42:39|21178.05
08:42:40|21177.75
08:42:41|21177.53
08:42:42|21177.
08:42:43|21178.93
08:42:44|21178.28
08:42:46|21178.64
08:42:46|21178.35
08:42:48|21182.39
08:42:49|21180.45
08:42:49|21178.89
08:42:50|21178.69
08:42:51|21179.47
08:42:52|21179.02
08:42:53|21179.24
08:42:54|21179.46
08:42:55|21180.08
08:42:57|21180.86
08:42:57|21180.99
08:42:59|21180.77
08:42:59|21182.03
08:43:01|21182.03
08:43:01|21181.7
08:43:03|21180.74
08:43:04|21181.17
08:43:05|21180.26
08:43:06|21180.26
08:43:07|21179.8
08:43:08|21181.4
08:43:09|21179.98
08:43:10|21177.47
08:43:11|21177.77
08:43:12|21177.13
08:43:13|21178.31
08:43:14|21177.95
08:43:15|21177.26
08:43:16|21177.49
08:43:17|21177.63
08:43:19|21177.2
08:43:20|21176.87
08:43:21|21176.48
08:43:22|21177.46
08:43:23|21176.95
08:43:25|21174.7
08:43:26|21176.
08:43:27|21175.
08:43:27|21175.2
08:43:29|21173.66
08:43:30|21175.4
08:43:31|21175.42
08:43:32|21174.63
08:43:33|21173.68
08:43:34|21173.7
08:43:35|21174.05
08:43:36|21175.03
08:43:38|21178.3
08:43:38|21178.24
08:43:40|21179.57
08:43:40|21178.26
08:43:42|21177.79
08:43:43|21179.96
08:43:44|21179.4
08:43:45|21179.19
08:43:47|21179.85
08:43:47|21180.08
08:43:48|21180.72
08:43:49|21180.28
08:43:50|21180.51
08:43:51|21180.16
08:43:52|21180.43
08:43:53|21181.42
08:43:54|21183.06
08:43:55|21181.93
08:43:56|21182.47
08:43:58|21182.8
08:43:58|21182.93
08:43:59|21182.65
08:44:00|21183.1
08:44:01|21182.61
08:44:02|21184.26
08:44:04|21185.17
08:44:05|21184.71
08:44:05|21183.85
08:44:07|21184.97
08:44:08|21184.12
08:44:09|21183.93
08:44:10|21183.93
08:44:11|21183.26
08:44:12|21183.07
08:44:14|21182.19
08:44:15|21182.59
08:44:15|21182.19
08:44:16|21182.45
08:44:17|21181.38
08:44:18|21181.45
08:44:20|21182.19
08:44:21|21181.41
08:44:23|21182.22
08:44:24|21181.95
08:44:26|21183.69
08:44:27|21182.5
08:44:28|21182.5
08:44:29|21182.5
08:44:29|21184.92
08:44:31|21185.53
08:44:33|21184.8
08:44:34|21185.41
08:44:35|21185.38
08:44:36|21184.9
08:44:37|21185.53
08:44:38|21184.19
08:44:39|21184.5
08:44:40|21184.6
08:44:41|21185.88
08:44:43|21184.76
08:44:43|21185.22
08:44:44|21185.1
08:44:46|21184.16
08:44:47|21183.76
08:44:47|21185.16
08:44:48|21184.07
08:44:49|21184.08
08:44:51|21184.16
08:44:51|21184.08
08:44:53|21184.12
08:44:53|21183.71
08:44:54|21184.15
08:44:56|21183.66
08:44:56|21183.91
08:44:58|21182.99
08:44:58|21182.59
08:44:59|21182.72
08:45:01|21182.02
08:45:02|21182.98
08:45:03|21182.44
08:45:04|21181.71
08:45:05|21180.07
08:45:06|21180.05
08:45:07|21182.3
08:45:09|21182.4
08:45:10|21182.35
08:45:12|21181.76
08:45:12|21182.62
08:45:14|21181.76
08:45:14|21181.58
08:45:16|21183.13
08:45:17|21182.47
08:45:18|21183.34
08:45:19|21182.62
08:45:21|21182.94
08:45:22|21182.43
08:45:23|21182.68
08:45:25|21182.
08:45:26|21182.7
08:45:28|21181.14
08:45:29|21181.51
08:45:30|21181.16
08:45:32|21182.46
08:45:33|21181.27
08:45:34|21182.06
08:45:35|21180.45
08:45:36|21180.98
08:45:37|21182.38
08:45:38|21182.43
08:45:39|21181.57
08:45:40|21181.57
08:45:42|21182.3
08:45:43|21182.47
08:45:44|21182.47
08:45:44|21182.2
08:45:46|21181.98
08:45:47|21181.6
08:45:48|21181.53
08:45:49|21181.53
08:45:50|21183.18
08:45:51|21182.5
08:45:52|21182.67
08:45:53|21182.69
08:45:54|21183.36
08:45:55|21183.4
08:45:56|21183.76
08:45:57|21182.81
08:45:59|21182.97
08:45:59|21183.79
08:46:00|21183.86
08:46:01|21187.32
08:46:02|21187.06
08:46:04|21188.
08:46:04|21189.02
08:46:05|21187.11
08:46:06|21188.09
08:46:07|21189.18
08:46:09|21190.51
08:46:10|21189.5
08:46:11|21190.99
08:46:12|21192.38
08:46:13|21189.47
08:46:14|21189.85
08:46:15|21189.49
08:46:16|21189.49
08:46:17|21189.51
08:46:18|21190.49
08:46:19|21191.61
08:46:20|21191.59
08:46:22|21187.88
08:46:22|21187.86
08:46:24|21188.39
08:46:26|21187.87
08:46:26|21187.98
08:46:28|21188.66
08:46:29|21188.31
08:46:30|21188.63
08:46:32|21188.48
08:46:33|21188.8
08:46:34|21188.88
08:46:34|21189.12
08:46:36|21189.29
08:46:37|21188.42
08:46:38|21188.47
08:46:38|21187.74
08:46:40|21188.31
08:46:41|21188.03
08:46:41|21188.97
08:46:43|21188.97
08:46:43|21188.78
08:46:44|21188.93
08:46:46|21188.95
08:46:46|21188.93
08:46:48|21187.8
08:46:49|21188.03
08:46:50|21189.65
08:46:51|21190.66
08:46:52|21192.
08:46:53|21190.1
08:46:54|21190.3
08:46:55|21189.83
08:46:56|21188.2
08:46:58|21190.09
08:46:59|21190.2
08:46:59|21191.1
08:47:00|21190.17
08:47:03|21189.97
08:47:03|21190.11
08:47:04|21189.2
08:47:06|21188.51
08:47:07|21187.95
08:47:08|21188.09
08:47:10|21188.22
08:47:10|21187.1
08:47:11|21188.3
08:47:12|21188.24
08:47:13|21187.82
08:47:14|21185.56
08:47:16|21187.01
08:47:16|21187.27
08:47:18|21186.06
08:47:19|21187.48
08:47:20|21187.24
08:47:21|21188.97
08:47:22|21189.42
08:47:23|21188.77
08:47:24|21188.93
08:47:25|21189.23
08:47:26|21188.6
08:47:27|21188.83
08:47:29|21188.09
08:47:29|21187.51
08:47:31|21187.95
08:47:32|21188.64
08:47:33|21189.24
08:47:35|21188.9
08:47:36|21190.
08:47:37|21190.57
08:47:38|21192.24
08:47:39|21193.85
08:47:40|21193.5
08:47:41|21193.59
08:47:42|21192.81
08:47:43|21192.8
08:47:44|21193.7
08:47:45|21194.1
08:47:47|21193.77
08:47:48|21192.63
08:47:49|21192.3
08:47:50|21193.74
08:47:51|21193.48
08:47:52|21192.38
08:47:53|21193.48
08:47:54|21192.63
08:47:55|21192.97
08:47:56|21194.4
08:47:57|21192.42
08:47:58|21193.75
08:47:59|21194.02
08:48:00|21193.47
08:48:01|21193.31
08:48:02|21197.49
08:48:03|21197.59
08:48:04|21195.69
08:48:05|21195.88
08:48:06|21193.86
08:48:08|21196.45
08:48:10|21194.82
08:48:10|21195.44
08:48:12|21197.14
08:48:13|21199.46
08:48:13|21197.58
08:48:15|21196.3
08:48:16|21195.95
08:48:17|21196.73
08:48:18|21196.73
08:48:19|21198.06
08:48:21|21196.07
08:48:21|21196.76
08:48:23|21197.25
08:48:25|21198.97
08:48:25|21199.59
08:48:26|21200.38
08:48:27|21200.48
08:48:28|21199.51
08:48:29|21199.94
08:48:30|21200.31
08:48:31|21201.14
08:48:32|21199.8
08:48:33|21198.95
08:48:35|21198.54
08:48:36|21199.3
08:48:37|21199.41
08:48:38|21199.81
08:48:38|21199.81
08:48:40|21200.31
08:48:40|21200.61
08:48:42|21200.61
08:48:43|21199.15
08:48:44|21200.02
08:48:45|21199.15
08:48:46|21199.3
08:48:47|21200.88
08:48:47|21201.23
08:48:48|21199.71
08:48:50|21199.71
08:48:51|21199.71
08:48:51|21201.89
08:48:53|21199.2
08:48:54|21199.45
08:48:55|21200.52
08:48:56|21200.93
08:48:56|21200.36
08:48:58|21199.55
08:48:59|21202.
08:49:00|21201.41
08:49:02|21200.11
08:49:02|21202.26
08:49:04|21201.15
08:49:04|21200.85
08:49:05|21200.64
08:49:06|21198.96
08:49:08|21200.16
08:49:09|21200.41
08:49:10|21199.55
08:49:11|21200.6
08:49:12|21201.47
08:49:12|21199.82
08:49:14|21201.39
08:49:15|21201.13
08:49:16|21203.92
08:49:16|21206.67
08:49:18|21208.
08:49:19|21209.46
08:49:20|21209.17
08:49:22|21210.94
08:49:23|21211.54
08:49:24|21213.38
08:49:26|21209.86
08:49:26|21209.
08:49:28|21208.23
08:49:30|21206.51
08:49:31|21205.89
08:49:32|21206.33
08:49:33|21202.94
08:49:34|21204.48
08:49:36|21205.3
08:49:36|21206.54
08:49:37|21205.14
08:49:39|21204.44
08:49:40|21204.98
08:49:41|21204.21
08:49:43|21205.28
08:49:43|21203.45
08:49:45|21203.94
08:49:45|21207.1
08:49:46|21206.12
08:49:48|21207.1
08:49:48|21206.51
08:49:50|21205.59
08:49:50|21207.09
08:49:51|21205.82
08:49:52|21205.25
08:49:54|21206.98
08:49:55|21205.35
08:49:56|21204.84
08:49:57|21205.17
08:49:58|21203.85
08:49:58|21199.38
08:49:59|21198.9
08:50:00|21201.15
08:50:02|21199.44
08:50:03|21200.22
08:50:03|21201.61
08:50:05|21200.76
08:50:06|21199.55
08:50:08|21200.
08:50:09|21201.16
08:50:10|21200.53
08:50:11|21197.59
08:50:12|21198.68
08:50:13|21200.04
08:50:14|21200.21
08:50:15|21198.87
08:50:16|21200.
08:50:16|21198.15
08:50:18|21198.22
08:50:19|21196.55
08:50:20|21197.4
08:50:21|21195.73
08:50:22|21197.24
08:50:24|21196.16
08:50:25|21196.27
08:50:27|21196.99
08:50:27|21197.31
08:50:29|21200.52
08:50:30|21200.42
08:50:31|21197.98
08:50:33|21199.22
08:50:35|21197.98
08:50:36|21196.07
08:50:36|21196.25
08:50:39|21198.53
08:50:39|21197.98
08:50:40|21197.07
08:50:42|21198.86
08:50:42|21198.86
08:50:43|21199.15
08:50:46|21199.61
08:50:46|21200.96
08:50:47|21200.96
08:50:48|21202.
08:50:49|21200.56
08:50:50|21201.13
08:50:51|21200.89
08:50:52|21200.32
08:50:53|21201.09
08:50:54|21198.18
08:50:55|21198.7
08:50:56|21195.01
08:50:57|21196.38
08:50:58|21196.52
08:50:59|21195.93
08:51:00|21196.16
08:51:01|21196.16
08:51:03|21197.09
08:51:04|21196.51
08:51:06|21197.44
08:51:06|21198.67
08:51:07|21198.98
08:51:09|21198.98
08:51:10|21200.69
08:51:11|21198.98
08:51:12|21198.98
08:51:12|21200.
08:51:14|21198.6
08:51:15|21198.04
08:51:16|21197.49
08:51:17|21197.03
08:51:17|21198.63
08:51:18|21197.63
08:51:20|21198.04
08:51:21|21198.5
08:51:21|21197.91
08:51:23|21197.62
08:51:24|21197.62
08:51:25|21197.22
08:51:26|21198.29
08:51:27|21198.46
08:51:28|21199.2
08:51:30|21199.35
08:51:32|21199.58
08:51:32|21199.31
08:51:34|21198.93
08:51:35|21199.35
08:51:35|21198.65
08:51:37|21198.94
08:51:38|21198.28
08:51:39|21198.28
08:51:40|21198.61
08:51:41|21199.56
08:51:42|21199.56
08:51:43|21199.37
08:51:45|21198.61
08:51:45|21198.38
08:51:47|21198.5
08:51:47|21196.61
08:51:49|21197.52
08:51:50|21196.69
08:51:51|21197.2
08:51:51|21196.36
08:51:53|21196.61
08:51:55|21194.51
08:51:55|21195.25
08:51:56|21194.15
08:51:57|21194.51
08:51:59|21194.3
08:52:01|21192.26
08:52:01|21188.
08:52:02|21188.58
08:52:03|21189.85
08:52:04|21190.62
08:52:05|21190.03
08:52:06|21190.32
08:52:07|21190.32
08:52:08|21192.09
08:52:09|21191.69
08:52:10|21190.67
08:52:11|21187.69
08:52:12|21187.72
08:52:13|21188.02
08:52:14|21186.67
08:52:15|21185.96
08:52:16|21184.14
08:52:17|21186.05
08:52:18|21185.94
08:52:19|21186.55
08:52:20|21186.8
08:52:21|21187.81
08:52:22|21188.4
08:52:23|21188.34
08:52:24|21188.71
08:52:25|21192.42
08:52:27|21195.98
08:52:29|21195.68
08:52:30|21194.66
08:52:31|21194.44
08:52:32|21194.72
08:52:33|21194.91
08:52:34|21195.32
08:52:35|21195.17
08:52:36|21193.17
08:52:37|21194.55
08:52:38|21195.29
08:52:39|21195.29
08:52:40|21196.2
08:52:41|21195.47
08:52:42|21194.29
08:52:43|21194.54
08:52:44|21194.18
08:52:45|21193.7
08:52:46|21194.87
08:52:47|21195.19
08:52:48|21194.11
08:52:49|21196.49
08:52:50|21195.47
08:52:51|21195.49
08:52:52|21195.56
08:52:53|21196.12
08:52:54|21198.17
08:52:55|21198.2
08:52:56|21197.13
08:52:58|21196.36
08:52:59|21197.64
08:53:00|21197.64
08:53:00|21196.73
08:53:02|21198.89
08:53:03|21196.29
08:53:05|21196.99
08:53:05|21196.26
08:53:07|21196.96
08:53:08|21196.57
08:53:10|21196.69
08:53:10|21196.69
08:53:11|21196.89
08:53:12|21197.72
08:53:13|21196.92
08:53:14|21197.86
08:53:15|21197.12
08:53:17|21202.68
08:53:17|21201.42
08:53:19|21201.32
08:53:19|21198.09
08:53:20|21199.35
08:53:21|21197.64
08:53:24|21199.
08:53:24|21199.
08:53:25|21199.17
08:53:26|21199.5
08:53:28|21197.72
08:53:28|21197.43
08:53:31|21199.13
08:53:31|21197.77
08:53:32|21198.7
08:53:33|21198.42
08:53:34|21196.91
08:53:35|21196.03
08:53:36|21196.76
08:53:37|21195.91
08:53:39|21196.6
08:53:40|21197.38
08:53:40|21197.77
08:53:42|21198.25
08:53:42|21198.78
08:53:43|21198.93
08:53:45|21198.44
08:53:46|21198.92
08:53:47|21199.04
08:53:47|21199.04
08:53:48|21199.82
08:53:49|21199.18
08:53:51|21198.77
08:53:52|21199.37
08:53:53|21199.36
08:53:54|21199.83
08:53:55|21198.77
08:53:55|21198.81
08:53:58|21199.15
08:53:58|21199.04
08:53:59|21199.12
08:54:00|21199.54
08:54:01|21198.77
08:54:02|21198.1
08:54:03|21197.41
08:54:05|21198.31
08:54:07|21199.1
08:54:07|21199.06
08:54:09|21199.32
08:54:10|21200.08
08:54:12|21199.
08:54:12|21202.
08:54:13|21200.7
08:54:14|21201.52
08:54:15|21200.27
08:54:16|21200.22
08:54:18|21200.05
08:54:19|21200.05
08:54:20|21200.04
08:54:21|21201.1
08:54:22|21197.72
08:54:22|21197.19
08:54:24|21199.02
08:54:25|21197.37
08:54:27|21198.
08:54:27|21199.27
08:54:28|21198.01
08:54:29|21197.97
08:54:31|21193.86
08:54:32|21193.71
08:54:34|21192.85
08:54:35|21192.74
08:54:37|21194.23
08:54:38|21193.75
08:54:39|21193.87
08:54:40|21193.53
08:54:41|21192.34
08:54:41|21191.17
08:54:42|21192.05
08:54:44|21191.47
08:54:44|21191.76
08:54:45|21192.06
08:54:47|21190.77
08:54:49|21192.13
08:54:50|21190.77
08:54:50|21191.32
08:54:51|21188.7
08:54:52|21188.47
08:54:55|21187.73
08:54:55|21188.45
08:54:56|21188.7
08:54:57|21189.06
08:54:58|21187.61
08:55:00|21188.38
08:55:01|21187.4
08:55:02|21188.77
08:55:03|21188.13
08:55:04|21187.1
08:55:06|21189.45
08:55:07|21189.44
08:55:08|21190.17
08:55:09|21191.55
08:55:09|21193.99
08:55:10|21192.92
08:55:12|21193.31
08:55:13|21192.39
08:55:14|21194.26
08:55:15|21195.36
08:55:16|21195.14
08:55:17|21195.4
08:55:18|21193.45
08:55:19|21195.24
08:55:20|21195.35
08:55:20|21195.34
08:55:22|21194.72
08:55:24|21193.28
08:55:24|21193.35
08:55:25|21193.68
08:55:26|21193.69
08:55:27|21193.45
08:55:28|21193.82
08:55:30|21193.9
08:55:32|21192.62
08:55:33|21192.67
08:55:33|21193.11
08:55:35|21192.93
08:55:36|21192.82
08:55:38|21193.28
08:55:39|21193.31
08:55:40|21193.2
08:55:41|21192.2
08:55:42|21193.
08:55:42|21192.73
08:55:43|21192.68
08:55:45|21192.04
08:55:46|21192.04
08:55:47|21191.7
08:55:47|21190.45
08:55:49|21190.6
08:55:49|21190.36
08:55:51|21191.35
08:55:52|21191.36
08:55:53|21190.27
08:55:53|21189.49
08:55:54|21190.47
08:55:56|21191.51
08:55:57|21190.42
08:55:58|21190.44
08:55:58|21191.13
08:56:00|21191.17
08:56:00|21192.04
08:56:02|21193.04
08:56:02|21193.24
08:56:03|21193.55
08:56:05|21192.32
08:56:06|21192.72
08:56:07|21192.83
08:56:08|21190.53
08:56:08|21191.53
08:56:10|21191.3
08:56:11|21192.29
08:56:12|21192.54
08:56:13|21192.66
08:56:15|21192.41
08:56:15|21192.41
08:56:16|21192.35
08:56:17|21193.11
08:56:18|21197.68
08:56:19|21196.24
08:56:20|21197.95
08:56:21|21197.37
08:56:22|21197.6
08:56:24|21198.74
08:56:25|21200.83
08:56:25|21200.
08:56:26|21202.92
08:56:27|21202.5
08:56:29|21204.11
08:56:30|21204.11
08:56:31|21204.9
08:56:32|21203.55
08:56:33|21202.41
08:56:34|21199.99
08:56:35|21200.
08:56:36|21200.57
08:56:37|21200.06
08:56:39|21198.49
08:56:39|21196.86
08:56:40|21195.76
08:56:41|21196.12
08:56:42|21196.16
08:56:43|21195.76
08:56:44|21195.91
08:56:45|21196.
08:56:47|21193.27
08:56:49|21193.99
08:56:51|21194.13
08:56:52|21195.
08:56:53|21194.73
08:56:53|21195.3
08:56:55|21192.98
08:56:56|21192.99
08:56:57|21192.7
08:56:58|21192.95
08:57:00|21190.01
08:57:00|21191.82
08:57:01|21194.14
08:57:02|21193.1
08:57:03|21193.1
08:57:04|21195.36
08:57:05|21194.46
08:57:07|21196.51
08:57:07|21195.54
08:57:08|21197.32
08:57:09|21196.11
08:57:10|21197.61
08:57:12|21200.69
08:57:13|21201.36
08:57:14|21202.51
08:57:15|21201.36
08:57:16|21201.78
08:57:17|21201.49
08:57:18|21201.1
08:57:19|21198.35
08:57:20|21197.07
08:57:21|21198.96
08:57:22|21198.8
08:57:23|21199.76
08:57:24|21202.2
08:57:25|21201.36
08:57:26|21200.14
08:57:27|21199.95
08:57:28|21200.16
08:57:29|21200.34
08:57:30|21197.
08:57:31|21195.15
08:57:33|21195.46
08:57:34|21195.54
08:57:35|21196.6
08:57:37|21197.88
08:57:38|21195.34
08:57:39|21195.78
08:57:40|21195.3
08:57:42|21196.02
08:57:42|21196.8
08:57:43|21196.45
08:57:44|21192.75
08:57:46|21194.22
08:57:47|21194.2
08:57:48|21193.41
08:57:48|21192.1
08:57:49|21193.76
08:57:51|21192.97
08:57:51|21192.83
08:57:52|21193.1
08:57:53|21193.67
08:57:54|21191.26
08:57:55|21191.43
08:57:57|21192.52
08:57:57|21191.5
08:57:58|21189.72
08:57:59|21192.55
08:58:01|21192.51
08:58:02|21191.1
08:58:03|21194.58
08:58:05|21193.45
08:58:06|21195.52
08:58:08|21194.93
08:58:08|21195.13
08:58:10|21194.1
08:58:10|21195.3
08:58:12|21194.61
08:58:13|21194.4
08:58:13|21193.92
08:58:14|21191.89
08:58:15|21193.51
08:58:17|21193.51
08:58:18|21192.45
08:58:19|21192.6
08:58:19|21191.9
08:58:21|21193.73
08:58:21|21193.73
08:58:23|21192.38
08:58:23|21193.23
08:58:24|21191.8
08:58:25|21191.8
08:58:27|21193.32
08:58:28|21191.92
08:58:28|21191.59
08:58:29|21193.1
08:58:30|21194.98
08:58:31|21194.17
08:58:33|21195.41
08:58:34|21194.18
08:58:35|21195.11
08:58:36|21194.17
08:58:37|21194.58
08:58:38|21194.58
08:58:39|21193.81
08:58:40|21194.45
08:58:41|21194.46
08:58:42|21194.25
08:58:44|21193.35
08:58:44|21193.26
08:58:46|21192.18
08:58:47|21192.18
08:58:47|21193.76
08:58:49|21194.73
08:58:50|21194.17
08:58:51|21194.15
08:58:52|21193.91
08:58:54|21195.2
08:58:55|21194.92
08:58:56|21194.55
08:58:56|21198.22
08:58:57|21198.44
08:58:58|21198.71
08:58:59|21199.13
08:59:01|21197.62
08:59:01|21197.47
08:59:03|21198.84
08:59:04|21199.6
08:59:05|21199.84
08:59:05|21201.96
08:59:06|21202.29
08:59:07|21200.89
08:59:09|21201.57
08:59:10|21201.57
08:59:11|21202.27
08:59:13|21202.54
08:59:14|21202.38
08:59:15|21201.62
08:59:16|21202.64
08:59:17|21202.28
08:59:18|21203.24
08:59:19|21202.79
08:59:20|21202.78
08:59:21|21202.67
08:59:22|21202.08
08:59:22|21203.
08:59:24|21201.73
08:59:25|21202.33
08:59:26|21203.01
08:59:26|21202.34
08:59:27|21203.58
08:59:29|21204.42
08:59:30|21202.87
08:59:31|21203.45
08:59:31|21203.4
08:59:32|21202.97
08:59:35|21203.14
08:59:36|21205.15
08:59:36|21205.15
08:59:39|21207.83
08:59:39|21208.61
08:59:40|21204.77
08:59:41|21205.1
08:59:42|21204.81
08:59:43|21204.83
08:59:45|21205.62
08:59:46|21205.62
08:59:46|21206.33
08:59:48|21208.93
08:59:49|21205.71
08:59:49|21205.6
08:59:50|21202.94
08:59:52|21203.12
08:59:53|21202.57
08:59:53|21202.57
08:59:55|21202.13
08:59:55|21204.32
08:59:57|21203.32
08:59:58|21202.13
09:00:00|21202.29
09:00:00|21202.76
09:00:01|21201.11
09:00:03|21201.04
09:00:04|21199.
09:00:06|21200.51
09:00:06|21200.39
09:00:08|21200.5
09:00:09|21200.06
09:00:10|21200.06
09:00:11|21200.11
09:00:13|21200.51
09:00:14|21200.51
09:00:15|21201.04
09:00:16|21201.98
09:00:17|21200.85
09:00:18|21201.45
09:00:19|21198.67
09:00:20|21199.14
09:00:21|21199.48
09:00:22|21197.06
09:00:23|21198.93
09:00:24|21199.24
09:00:25|21198.84
09:00:26|21197.69
09:00:27|21198.91
09:00:28|21198.58
09:00:30|21195.83
09:00:30|21195.
09:00:31|21196.73
09:00:32|21197.11
09:00:33|21195.52
09:00:35|21196.72
09:00:37|21197.08
09:00:37|21196.6
09:00:39|21196.25
09:00:41|21197.14
09:00:41|21197.12
09:00:42|21197.72
09:00:43|21197.28
09:00:44|21196.41
09:00:45|21196.42
09:00:47|21196.38
09:00:47|21196.9
09:00:50|21197.3
09:00:50|21198.46
09:00:51|21197.56
09:00:53|21197.39
09:00:54|21198.84
09:00:55|21197.32
09:00:56|21197.89
09:00:56|21196.72
09:00:58|21198.04
09:00:59|21197.2
09:01:00|21197.19
09:01:01|21197.91
09:01:02|21198.77
09:01:04|21197.09
09:01:04|21196.77
09:01:06|21196.36
09:01:07|21196.48
09:01:08|21195.98
09:01:08|21196.32
09:01:10|21196.18
09:01:11|21196.68
09:01:12|21196.01
09:01:13|21197.06
09:01:14|21197.18
09:01:15|21196.77
09:01:16|21196.26
09:01:17|21196.32
09:01:18|21196.18
09:01:19|21196.35
09:01:20|21195.42
09:01:21|21195.51
09:01:22|21196.18
09:01:23|21195.84
09:01:24|21196.23
09:01:25|21195.82
09:01:26|21195.12
09:01:27|21194.83
09:01:28|21195.47
09:01:29|21194.6
09:01:30|21195.23
09:01:31|21195.9
09:01:32|21195.81
09:01:33|21194.67
09:01:34|21197.79
09:01:35|21197.98
09:01:37|21199.09
09:01:38|21197.44
09:01:38|21197.02
09:01:40|21198.16
09:01:41|21198.86
09:01:43|21196.27
09:01:45|21194.15
09:01:46|21194.96
09:01:47|21194.65
09:01:49|21193.48
09:01:49|21194.8
09:01:50|21194.78
09:01:51|21193.93
09:01:52|21194.27
09:01:53|21194.73
09:01:54|21193.66
09:01:55|21194.83
09:01:56|21196.64
09:01:57|21195.68
09:01:58|21195.03
09:01:59|21196.
09:02:00|21196.21
09:02:03|21195.88
09:02:04|21198.18
09:02:05|21201.06
09:02:06|21202.63
09:02:07|21202.18
09:02:07|21200.58
09:02:08|21201.82
09:02:10|21201.75
09:02:11|21201.3
09:02:11|21202.24
09:02:13|21202.43
09:02:14|21202.23
09:02:14|21203.56
09:02:16|21202.86
09:02:17|21204.01
09:02:18|21206.73
09:02:19|21204.59
09:02:19|21203.43
09:02:21|21203.87
09:02:21|21205.64
09:02:22|21206.56
09:02:23|21208.79
09:02:25|21207.08
09:02:26|21206.24
09:02:27|21208.03
09:02:28|21207.16
09:02:29|21206.4
09:02:30|21203.51
09:02:31|21201.52
09:02:32|21202.46
09:02:33|21201.7
09:02:34|21202.64
09:02:35|21202.68
09:02:36|21202.96
09:02:38|21202.51
09:02:40|21205.36
09:02:40|21204.91
09:02:42|21208.31
09:02:43|21206.83
09:02:44|21206.4
09:02:45|21205.74
09:02:46|21208.09
09:02:47|21208.22
09:02:48|21206.84
09:02:49|21205.25
09:02:50|21208.86
09:02:51|21208.27
09:02:53|21210.72
09:02:53|21210.54
09:02:54|21209.48
09:02:55|21206.89
09:02:56|21207.6
09:02:57|21207.6
09:02:58|21210.4
09:02:59|21210.37
09:03:01|21211.46
09:03:02|21215.15
09:03:03|21213.26
09:03:04|21215.43
09:03:05|21218.12
09:03:06|21219.49
09:03:07|21218.14
09:03:08|21217.94
09:03:09|21216.7
09:03:11|21217.79
09:03:11|21219.26
09:03:12|21220.62
09:03:13|21217.77
09:03:14|21215.31
09:03:15|21218.1
09:03:16|21217.65
09:03:18|21220.5
09:03:18|21221.
09:03:20|21218.81
09:03:20|21217.43
09:03:22|21226.67
09:03:22|21223.35
09:03:24|21225.69
09:03:25|21225.1
09:03:25|21219.16
09:03:27|21222.93
09:03:27|21221.
09:03:28|21220.54
09:03:30|21221.46
09:03:31|21220.82
09:03:31|21220.57
09:03:33|21218.38
09:03:34|21218.3
09:03:35|21219.25
09:03:36|21220.33
09:03:37|21222.05
09:03:38|21221.25
09:03:40|21222.17
09:03:41|21220.91
09:03:42|21223.07
09:03:43|21222.95
09:03:44|21222.47
09:03:45|21223.03
09:03:46|21223.07
09:03:47|21224.89
09:03:48|21227.33
09:03:50|21225.81
09:03:50|21224.61
09:03:52|21224.75
09:03:52|21223.58
09:03:53|21221.67
09:03:55|21220.93
09:03:56|21221.92
09:03:57|21224.24
09:03:58|21221.79
09:03:59|21220.69
09:04:00|21221.45
09:04:02|21220.35
09:04:03|21221.72
09:04:04|21218.29
09:04:05|21219.35
09:04:06|21216.69
09:04:06|21216.99
09:04:08|21213.19
09:04:09|21213.97
09:04:10|21212.6
09:04:11|21210.17
09:04:12|21214.52
09:04:13|21215.03
09:04:14|21217.44
09:04:15|21220.58
09:04:16|21221.31
09:04:17|21219.99
09:04:18|21222.36
09:04:19|21223.08
09:04:19|21225.02
09:04:21|21226.14
09:04:21|21223.71
09:04:23|21223.79
09:04:24|21223.7
09:04:25|21224.87
09:04:25|21228.78
09:04:27|21227.42
09:04:27|21227.63
09:04:29|21227.62
09:04:29|21229.15
09:04:30|21226.79
09:04:31|21226.
09:04:33|21225.16
09:04:33|21225.26
09:04:34|21224.61
09:04:35|21226.15
09:04:37|21226.72
09:04:38|21228.44
09:04:39|21228.54
09:04:41|21225.64
09:04:41|21226.24
09:04:42|21224.91
09:04:43|21223.81
09:04:44|21223.81
09:04:45|21223.48
09:04:46|21224.6
09:04:47|21224.6
09:04:48|21223.5
09:04:50|21223.72
09:04:51|21222.94
09:04:53|21223.8
09:04:53|21222.6
09:04:54|21222.82
09:04:55|21222.81
09:04:56|21221.85
09:04:57|21220.68
09:04:58|21218.4
09:04:59|21217.82
09:05:00|21218.97
09:05:01|21217.67
09:05:02|21215.91
09:05:04|21217.71
09:05:05|21218.1
09:05:06|21218.82
09:05:07|21218.88
09:05:08|21220.92
09:05:09|21220.33
09:05:10|21227.66
09:05:10|21226.41
09:05:12|21224.98
09:05:13|21225.6
09:05:14|21227.48
09:05:15|21225.94
09:05:16|21223.65
09:05:17|21224.97
09:05:19|21224.73
09:05:19|21223.13
09:05:20|21225.04
09:05:21|21222.17
09:05:23|21224.56
09:05:24|21223.5
09:05:25|21222.6
09:05:26|21222.86
09:05:26|21220.64
09:05:28|21220.36
09:05:28|21220.33
09:05:29|21220.09
09:05:31|21223.87
09:05:32|21223.07
09:05:33|21223.63
09:05:34|21222.37
09:05:34|21222.
09:05:36|21225.24
09:05:37|21223.18
09:05:38|21223.96
09:05:38|21224.07
09:05:40|21223.9
09:05:40|21223.58
09:05:42|21223.53
09:05:43|21221.86
09:05:44|21220.25
09:05:46|21221.16
09:05:47|21224.66
09:05:48|21230.99
09:05:49|21233.
09:05:51|21230.41
09:05:52|21230.44
09:05:53|21232.03
09:05:55|21231.06
09:05:55|21231.06
09:05:56|21230.
09:05:57|21237.
09:05:59|21235.3
09:06:00|21236.62
09:06:02|21233.34
09:06:03|21234.93
09:06:04|21236.23
09:06:05|21229.5
09:06:06|21234.45
09:06:07|21236.84
09:06:08|21235.38
09:06:09|21238.27
09:06:10|21247.58
09:06:11|21247.18
09:06:11|21243.72
09:06:13|21238.79
09:06:15|21236.28
09:06:15|21235.45
09:06:16|21239.52
09:06:17|21237.76
09:06:18|21237.93
09:06:19|21235.65
09:06:20|21235.7
09:06:21|21233.87
09:06:22|21235.95
09:06:23|21234.1
09:06:24|21233.22
09:06:25|21233.3
09:06:26|21233.17
09:06:27|21228.19
09:06:28|21227.84
09:06:29|21228.31
09:06:30|21227.6
09:06:31|21223.08
09:06:32|21222.13
09:06:33|21221.26
09:06:34|21222.79
09:06:35|21219.81
09:06:36|21219.14
09:06:37|21218.98
09:06:38|21220.02
09:06:39|21220.42
09:06:41|21218.36
09:06:42|21218.6
09:06:43|21219.64
09:06:45|21218.
09:06:45|21216.68
09:06:46|21215.59
09:06:47|21215.51
09:06:49|21218.05
09:06:50|21217.32
09:06:50|21218.39
09:06:53|21216.18
09:06:53|21216.91
09:06:54|21217.59
09:06:56|21216.37
09:06:57|21216.36
09:06:58|21215.16
09:07:00|21216.4
09:07:01|21215.97
09:07:02|21215.06
09:07:04|21215.38
09:07:05|21216.42
09:07:06|21216.11
09:07:06|21216.1
09:07:07|21217.28
09:07:09|21218.33
09:07:10|21217.15
09:07:11|21214.92
09:07:12|21214.9
09:07:13|21213.87
09:07:14|21215.48
09:07:15|21216.21
09:07:16|21215.96
09:07:16|21214.19
09:07:18|21215.48
09:07:19|21215.4
09:07:20|21214.78
09:07:20|21215.96
09:07:22|21213.97
09:07:23|21212.74
09:07:24|21213.92
09:07:25|21213.69
09:07:26|21212.24
09:07:27|21208.72
09:07:28|21205.37
09:07:29|21204.73
09:07:29|21207.27
09:07:30|21208.19
09:07:32|21207.15
09:07:33|21208.19
09:07:34|21208.59
09:07:35|21208.01
09:07:36|21208.56
09:07:37|21209.62
09:07:38|21211.86
09:07:39|21212.67
09:07:40|21212.04
09:07:41|21213.59
09:07:43|21213.69
09:07:44|21211.25
09:07:45|21207.92
09:07:47|21208.19
09:07:47|21210.26
09:07:48|21209.61
09:07:50|21210.09
09:07:52|21208.37
09:07:52|21210.21
09:07:54|21210.05
09:07:55|21210.41
09:07:55|21209.5
09:07:57|21209.39
09:07:58|21209.29
09:07:59|21209.39
09:08:00|21207.75
09:08:00|21207.27
09:08:02|21208.12
09:08:03|21208.18
09:08:04|21207.6
09:08:06|21208.69
09:08:06|21208.13
09:08:07|21208.14
09:08:09|21206.73
09:08:10|21208.86
09:08:11|21209.57
09:08:12|21210.
09:08:14|21209.88
09:08:15|21210.55
09:08:16|21210.06
09:08:16|21210.51
09:08:18|21209.
09:08:19|21209.37
09:08:19|21208.67
09:08:21|21207.68
09:08:22|21208.29
09:08:23|21210.41
09:08:24|21209.3
09:08:25|21209.58
09:08:26|21210.6
09:08:27|21211.04
09:08:28|21211.02
09:08:28|21212.68
09:08:30|21213.91
09:08:31|21214.44
09:08:31|21213.65
09:08:33|21214.58
09:08:33|21213.63
09:08:34|21213.63
09:08:36|21215.67
09:08:38|21215.25
09:08:39|21215.58
09:08:39|21215.57
09:08:40|21216.08
09:08:41|21216.08
09:08:42|21216.11
09:08:43|21217.81
09:08:45|21218.3
09:08:46|21216.84
09:08:47|21215.65
09:08:49|21216.63
09:08:49|21216.63
09:08:51|21216.68
09:08:53|21216.99
09:08:54|21216.09
09:08:55|21215.76
09:08:55|21217.17
09:08:57|21217.01
09:08:58|21217.51
09:08:59|21216.28
09:09:00|21215.42
09:09:01|21215.93
09:09:03|21215.46
09:09:04|21215.02
09:09:05|21216.31
09:09:06|21216.04
09:09:07|21216.24
09:09:09|21215.47
09:09:09|21215.52
09:09:11|21215.51
09:09:12|21216.59
09:09:13|21213.78
09:09:14|21211.77
09:09:15|21212.11
09:09:16|21211.9
09:09:17|21212.04
09:09:18|21210.
09:09:19|21210.74
09:09:20|21209.29
09:09:22|21209.26
09:09:23|21209.43
09:09:24|21210.36
09:09:24|21209.52
09:09:26|21209.53
09:09:28|21209.06
09:09:28|21210.29
09:09:29|21210.8
09:09:30|21210.29
09:09:31|21210.67
09:09:32|21210.85
09:09:33|21210.62
09:09:34|21211.64
09:09:35|21212.36
09:09:37|21212.23
09:09:38|21211.89
09:09:39|21211.05
09:09:40|21212.17
09:09:40|21212.47
09:09:41|21212.88
09:09:42|21214.93
09:09:45|21215.55
09:09:46|21219.31
09:09:46|21219.82
09:09:48|21218.19
09:09:50|21219.89
09:09:51|21218.74
09:09:52|21218.91
09:09:53|21217.93
09:09:55|21218.39
09:09:56|21217.5
09:09:56|21218.89
09:09:57|21217.3
09:09:59|21217.5
09:10:00|21217.32
09:10:01|21217.1
09:10:02|21217.48
09:10:03|21216.28
09:10:05|21216.04
09:10:05|21217.42
09:10:06|21216.04
09:10:07|21213.3
09:10:08|21211.66
09:10:09|21213.6
09:10:10|21213.27
09:10:12|21213.89
09:10:13|21213.41
09:10:14|21213.01
09:10:15|21209.64
09:10:16|21210.54
09:10:17|21209.62
09:10:18|21213.12
09:10:19|21212.16
09:10:21|21210.81
09:10:22|21211.06
09:10:23|21212.53
09:10:24|21210.65
09:10:25|21213.37
09:10:26|21212.26
09:10:27|21211.83
09:10:28|21211.97
09:10:29|21212.11
09:10:30|21214.19
09:10:31|21214.53
09:10:32|21214.86
09:10:33|21215.06
09:10:34|21214.74
09:10:35|21215.02
09:10:36|21214.58
09:10:37|21217.7
09:10:38|21217.97
09:10:39|21219.91
09:10:40|21219.74
09:10:41|21218.5
09:10:42|21217.16
09:10:43|21215.83
09:10:44|21218.13
09:10:46|21216.28
09:10:47|21216.28
09:10:47|21216.83
09:10:48|21216.85
09:10:50|21219.29
09:10:50|21217.83
09:10:52|21217.3
09:10:52|21216.22
09:10:53|21216.78
09:10:54|21215.43
09:10:55|21215.75
09:10:57|21213.25
09:10:59|21211.06
09:11:00|21211.59
09:11:01|21211.55
09:11:01|21211.68
09:11:03|21212.68
09:11:04|21212.51
09:11:05|21213.54
09:11:06|21212.1
09:11:08|21210.18
09:11:09|21210.45
09:11:10|21209.53
09:11:11|21210.9
09:11:12|21210.89
09:11:14|21212.58
09:11:14|21212.51
09:11:15|21212.85
09:11:16|21211.36
09:11:17|21212.28
09:11:19|21213.01
09:11:20|21213.95
09:11:21|21212.96
09:11:22|21212.97
09:11:23|21213.1
09:11:24|21212.42
09:11:25|21211.86
09:11:26|21212.95
09:11:27|21212.71
09:11:28|21213.
09:11:29|21213.38
09:11:30|21214.73
09:11:31|21213.14
09:11:32|21213.3
09:11:33|21213.3
09:11:34|21213.15
09:11:35|21213.67
09:11:36|21212.49
09:11:37|21210.75
09:11:38|21211.66
09:11:40|21210.76
09:11:40|21211.11
09:11:41|21210.51
09:11:42|21211.04
09:11:43|21211.64
09:11:44|21211.12
09:11:46|21209.54
09:11:48|21208.63
09:11:48|21208.83
09:11:49|21206.79
09:11:51|21207.92
09:11:52|21207.62
09:11:53|21208.3
09:11:53|21208.31
09:11:55|21208.71
09:11:56|21209.2
09:11:57|21209.23
09:11:58|21210.21
09:11:59|21211.33
09:12:00|21209.82
09:12:02|21210.18
09:12:03|21209.69
09:12:03|21208.12
09:12:04|21209.89
09:12:05|21209.17
09:12:07|21207.05
09:12:08|21205.63
09:12:09|21205.71
09:12:10|21205.59
09:12:11|21205.84
09:12:13|21205.72
09:12:14|21205.7
09:12:15|21203.45
09:12:15|21201.56
09:12:17|21196.31
09:12:17|21200.11
09:12:19|21202.
09:12:19|21198.6
09:12:21|21194.9
09:12:22|21193.95
09:12:23|21195.88
09:12:23|21194.84
09:12:24|21193.57
09:12:25|21193.95
09:12:26|21194.36
09:12:27|21193.96
09:12:29|21197.27
09:12:30|21197.8
09:12:30|21199.
09:12:32|21195.51
09:12:33|21195.26
09:12:33|21194.47
09:12:35|21194.08
09:12:36|21194.04
09:12:37|21193.03
09:12:38|21197.51
09:12:39|21194.38
09:12:39|21197.31
09:12:41|21199.06
09:12:42|21193.59
09:12:43|21193.7
09:12:43|21193.68
09:12:45|21192.35
09:12:45|21193.54
09:12:47|21194.37
09:12:49|21195.97
09:12:50|21194.79
09:12:50|21194.34
09:12:53|21196.
09:12:53|21195.09
09:12:54|21194.68
09:12:56|21195.35
09:12:56|21195.36
09:12:59|21193.65
09:12:59|21194.38
09:13:00|21193.98
09:13:01|21193.25
09:13:02|21193.79
09:13:05|21190.44
09:13:06|21189.41
09:13:08|21189.35
09:13:08|21190.39
09:13:10|21190.
09:13:11|21191.45
09:13:11|21191.47
09:13:13|21190.7
09:13:14|21190.33
09:13:15|21189.45
09:13:16|21189.64
09:13:17|21189.03
09:13:17|21189.1
09:13:18|21188.28
09:13:20|21188.52
09:13:21|21187.58
09:13:22|21189.45
09:13:23|21192.41
09:13:23|21193.14
09:13:24|21193.09
09:13:25|21191.87
09:13:27|21191.8
09:13:28|21190.65
09:13:28|21190.93
09:13:30|21192.69
09:13:31|21190.45
09:13:32|21187.84
09:13:33|21185.76
09:13:34|21185.79
09:13:35|21185.73
09:13:36|21184.46
09:13:37|21185.96
09:13:38|21185.43
09:13:39|21184.89
09:13:40|21186.59
09:13:41|21185.52
09:13:42|21188.87
09:13:43|21189.46
09:13:44|21192.01
09:13:45|21191.36
09:13:46|21191.45
09:13:47|21188.3
09:13:48|21189.55
09:13:50|21189.53
09:13:50|21191.3
09:13:52|21188.53
09:13:53|21187.17
09:13:54|21187.17
09:13:56|21187.77
09:13:57|21185.41
09:13:57|21186.33
09:13:58|21188.16
09:14:00|21186.06
09:14:00|21187.12
09:14:01|21187.39
09:14:03|21187.3
09:14:04|21185.8
09:14:05|21185.48
09:14:05|21186.67
09:14:07|21186.6
09:14:07|21184.1
09:14:10|21184.85
09:14:10|21183.6
09:14:11|21183.16
09:14:12|21183.65
09:14:14|21185.09
09:14:14|21184.
09:14:17|21182.48
09:14:18|21182.33
09:14:18|21183.29
09:14:20|21183.27
09:14:20|21181.66
09:14:21|21184.23
09:14:22|21186.25
09:14:23|21184.56
09:14:24|21185.05
09:14:25|21183.19
09:14:26|21183.21
09:14:27|21183.21
09:14:29|21183.35
09:14:30|21183.11
09:14:30|21183.04
09:14:32|21184.88
09:14:33|21183.52
09:14:34|21182.47
09:14:34|21182.88
09:14:36|21183.13
09:14:36|21183.81
09:14:37|21185.77
09:14:39|21183.71
09:14:39|21184.18
09:14:40|21182.57
09:14:42|21183.46
09:14:43|21182.24
09:14:44|21180.75
09:14:45|21181.38
09:14:46|21181.71
09:14:47|21182.11
09:14:48|21180.
09:14:50|21181.39
09:14:50|21182.42
09:14:52|21182.6
09:14:53|21183.89
09:14:53|21184.03
09:14:55|21182.48
09:14:56|21182.05
09:14:58|21182.85
09:14:59|21181.41
09:15:01|21178.53
09:15:02|21175.77
09:15:03|21175.73
09:15:04|21175.95
09:15:05|21176.39
09:15:06|21176.12
09:15:07|21175.02
09:15:08|21174.03
09:15:09|21174.14
09:15:10|21173.46
09:15:12|21173.78
09:15:14|21169.42
09:15:14|21168.85
09:15:15|21166.63
09:15:16|21171.79
09:15:17|21170.87
09:15:18|21170.81
09:15:19|21167.59
09:15:20|21168.78
09:15:21|21169.01
09:15:22|21165.64
09:15:23|21165.12
09:15:24|21167.05
09:15:25|21165.96
09:15:26|21167.8
09:15:27|21168.
09:15:28|21168.62
09:15:29|21171.11
09:15:30|21171.41
09:15:31|21172.69
09:15:32|21175.51
09:15:33|21176.8
09:15:34|21176.49
09:15:35|21177.67
09:15:36|21178.97
09:15:38|21179.92
09:15:38|21178.93
09:15:39|21179.99
09:15:40|21180.4
09:15:41|21181.48
09:15:42|21178.55
09:15:44|21182.01
09:15:45|21182.44
09:15:46|21183.19
09:15:47|21184.12
09:15:48|21186.21
09:15:49|21185.2
09:15:51|21186.74
09:15:52|21187.07
09:15:53|21185.88
09:15:54|21186.56
09:15:55|21186.35
09:15:56|21187.98
09:15:58|21185.84
09:15:58|21186.94
09:16:00|21188.71
09:16:01|21185.6
09:16:02|21186.06
09:16:03|21184.12
09:16:05|21189.6
09:16:06|21187.99
09:16:07|21186.75
09:16:08|21187.08
09:16:09|21188.13
09:16:10|21188.19
09:16:11|21184.68
09:16:12|21185.02
09:16:13|21184.4
09:16:14|21184.1
09:16:15|21184.15
09:16:16|21186.93
09:16:17|21186.3
09:16:19|21185.44
09:16:20|21186.2
09:16:21|21185.09
09:16:22|21185.92
09:16:23|21186.3
09:16:23|21186.79
09:16:24|21186.94
09:16:26|21187.8
09:16:27|21186.73
09:16:28|21188.24
09:16:30|21187.4
09:16:30|21185.1
09:16:31|21183.87
09:16:32|21183.89
09:16:33|21184.45
09:16:34|21184.45
09:16:35|21183.46
09:16:36|21186.82
09:16:37|21183.13
09:16:38|21184.54
09:16:39|21183.58
09:16:40|21187.94
09:16:41|21187.69
09:16:42|21189.29
09:16:44|21189.53
09:16:44|21190.62
09:16:45|21190.47
09:16:46|21190.6
09:16:47|21190.11
09:16:49|21188.91
09:16:49|21190.04
09:16:51|21190.55
09:16:52|21191.05
09:16:54|21189.16
09:16:55|21190.43
09:16:57|21189.74
09:16:57|21189.76
09:17:00|21190.62
09:17:00|21191.16
09:17:02|21193.03
09:17:04|21190.67
09:17:05|21190.09
09:17:05|21188.63
09:17:08|21187.02
09:17:08|21187.74
09:17:09|21188.18
09:17:11|21187.8
09:17:11|21190.18
09:17:12|21187.55
09:17:13|21188.09
09:17:14|21190.48
09:17:15|21188.85
09:17:16|21187.74
09:17:17|21188.02
09:17:18|21188.05
09:17:19|21188.46
09:17:20|21192.43
09:17:22|21193.58
09:17:22|21191.55
09:17:23|21189.34
09:17:24|21190.75
09:17:25|21191.48
09:17:26|21187.8
09:17:28|21187.64
09:17:28|21186.62
09:17:29|21186.51
09:17:30|21188.32
09:17:31|21187.07
09:17:32|21187.03
09:17:33|21186.58
09:17:34|21186.
09:17:35|21187.56
09:17:36|21188.34
09:17:37|21187.16
09:17:39|21186.38
09:17:39|21187.21
09:17:40|21188.21
09:17:41|21187.5
09:17:42|21185.88
09:17:43|21186.16
09:17:45|21185.1
09:17:46|21185.36
09:17:47|21185.17
09:17:48|21184.22
09:17:48|21182.03
09:17:50|21183.73
09:17:51|21183.61
09:17:52|21183.24
09:17:53|21183.51
09:17:55|21184.28
09:17:55|21183.54
09:17:57|21183.29
09:17:59|21183.79
09:17:59|21183.05
09:18:01|21184.28
09:18:02|21183.15
09:18:03|21183.39
09:18:03|21183.
09:18:06|21183.
09:18:07|21182.08
09:18:08|21183.34
09:18:09|21181.95
09:18:10|21182.42
09:18:11|21183.03
09:18:12|21183.05
09:18:13|21182.3
09:18:14|21182.46
09:18:16|21182.32
09:18:17|21182.36
09:18:18|21178.83
09:18:19|21176.55
09:18:20|21176.04
09:18:21|21177.24
09:18:22|21178.11
09:18:23|21178.38
09:18:24|21176.61
09:18:25|21176.61
09:18:26|21177.86
09:18:26|21177.72
09:18:27|21177.31
09:18:28|21175.81
09:18:30|21175.34
09:18:30|21173.2
09:18:31|21174.18
09:18:33|21173.7
09:18:33|21175.17
09:18:34|21174.04
09:18:36|21175.1
09:18:37|21174.94
09:18:38|21175.81
09:18:38|21173.27
09:18:39|21174.49
09:18:41|21175.11
09:18:42|21175.07
09:18:42|21174.63
09:18:44|21174.57
09:18:45|21170.16
09:18:46|21172.36
09:18:46|21172.91
09:18:48|21170.55
09:18:49|21170.86
09:18:50|21171.
09:18:51|21171.32
09:18:52|21171.31
09:18:54|21169.84
09:18:55|21169.3
09:18:55|21169.29
09:18:56|21169.3
09:18:57|21170.34
09:18:58|21170.19
09:18:59|21170.73
09:19:01|21168.8
09:19:02|21168.69
09:19:03|21169.37
09:19:04|21167.46
09:19:05|21166.24
09:19:06|21164.8
09:19:07|21164.92
09:19:08|21164.84
09:19:10|21164.18
09:19:11|21162.88
09:19:13|21164.53
09:19:13|21163.34
09:19:14|21164.34
09:19:15|21162.41
09:19:16|21163.21
09:19:17|21164.46
09:19:18|21164.9
09:19:19|21163.11
09:19:20|21162.03
09:19:21|21163.27
09:19:22|21162.51
09:19:24|21163.28
09:19:24|21163.16
09:19:25|21168.14
09:19:26|21168.69
09:19:27|21167.28
09:19:29|21167.92
09:19:29|21167.22
09:19:30|21168.71
09:19:31|21170.21
09:19:32|21169.49
09:19:33|21168.54
09:19:35|21168.78
09:19:35|21169.8
09:19:36|21168.86
09:19:37|21168.98
09:19:38|21169.25
09:19:39|21169.55
09:19:40|21169.94
09:19:41|21169.32
09:19:42|21168.98
09:19:43|21169.59
09:19:45|21170.08
09:19:46|21169.76
09:19:47|21168.64
09:19:48|21167.9
09:19:49|21166.54
09:19:51|21168.47
09:19:51|21168.46
09:19:52|21168.47
09:19:53|21169.92
09:19:54|21168.66
09:19:55|21172.03
09:19:56|21172.57
09:19:57|21170.36
09:19:58|21170.32
09:20:00|21171.51
09:20:02|21172.11
09:20:02|21172.67
09:20:03|21168.93
09:20:04|21169.51
09:20:06|21167.45
09:20:07|21165.4
09:20:08|21167.23
09:20:10|21168.84
09:20:11|21168.07
09:20:12|21166.71
09:20:13|21166.37
09:20:14|21166.6
09:20:14|21164.09
09:20:16|21164.72
09:20:17|21165.98
09:20:18|21164.06
09:20:19|21165.72
09:20:20|21165.03
09:20:21|21166.04
09:20:22|21166.07
09:20:23|21164.12
09:20:24|21164.05
09:20:25|21162.4
09:20:26|21162.45
09:20:27|21163.57
09:20:28|21163.98
09:20:29|21162.73
09:20:30|21164.67
09:20:31|21165.45
09:20:32|21165.01
09:20:33|21168.65
09:20:34|21168.93
09:20:35|21170.85
09:20:36|21166.84
09:20:37|21169.23
09:20:38|21169.24
09:20:40|21171.37
09:20:40|21170.21
09:20:42|21170.72
09:20:44|21169.68
09:20:45|21170.88
09:20:46|21169.81
09:20:47|21169.43
09:20:48|21170.21
09:20:49|21170.78
09:20:50|21169.88
09:20:51|21170.6
09:20:52|21171.64
09:20:53|21170.87
09:20:54|21171.45
09:20:55|21171.59
09:20:56|21172.13
09:20:57|21170.2
09:20:59|21169.2
09:21:00|21170.89
09:21:02|21171.
09:21:03|21170.96
09:21:04|21171.62
09:21:05|21171.73
09:21:06|21170.71
09:21:08|21167.41
09:21:09|21166.44
09:21:10|21163.01
09:21:11|21164.06
09:21:13|21165.
09:21:13|21164.05
09:21:15|21166.88
09:21:17|21168.
09:21:17|21167.64
09:21:18|21167.81
09:21:19|21167.61
09:21:20|21167.43
09:21:21|21168.05
09:21:22|21170.65
09:21:23|21172.08
09:21:24|21170.31
09:21:25|21170.
09:21:26|21169.93
09:21:27|21170.59
09:21:28|21168.95
09:21:29|21168.35
09:21:30|21169.36
09:21:32|21169.98
09:21:33|21170.27
09:21:34|21170.85
09:21:36|21170.86
09:21:36|21171.29
09:21:37|21170.96
09:21:38|21169.53
09:21:39|21170.6
09:21:40|21170.09
09:21:41|21171.01
09:21:42|21171.01
09:21:43|21171.51
09:21:44|21170.97
09:21:45|21170.97
09:21:46|21170.23
09:21:47|21170.23
09:21:48|21170.
09:21:49|21170.67
09:21:50|21168.26
09:21:51|21167.91
09:21:52|21168.41
09:21:53|21167.35
09:21:54|21167.88
09:21:56|21168.46
09:21:58|21168.54
09:21:59|21167.19
09:22:01|21165.69
09:22:01|21165.57
09:22:02|21164.96
09:22:03|21163.17
09:22:04|21164.16
09:22:06|21163.94
09:22:07|21163.48
09:22:08|21163.9
09:22:09|21163.94
09:22:11|21163.05
09:22:11|21163.05
09:22:13|21165.3
09:22:14|21163.8
09:22:15|21163.22
09:22:16|21162.08
09:22:18|21162.06
09:22:19|21162.11
09:22:20|21162.64
09:22:21|21159.93
09:22:22|21161.54
09:22:23|21162.12
09:22:24|21163.52
09:22:26|21163.75
09:22:26|21163.75
09:22:27|21162.82
09:22:28|21163.74
09:22:29|21163.36
09:22:30|21163.75
09:22:31|21163.9
09:22:32|21162.82
09:22:33|21162.82
09:22:34|21162.95
09:22:35|21163.08
09:22:37|21163.54
09:22:37|21164.47
09:22:38|21166.97
09:22:39|21162.94
09:22:40|21161.67
09:22:41|21161.87
09:22:43|21162.25
09:22:43|21162.25
09:22:44|21161.7
09:22:46|21161.1
09:22:46|21160.16
09:22:48|21158.72
09:22:48|21155.74
09:22:49|21156.51
09:22:51|21155.16
09:22:51|21154.32
09:22:52|21151.65
09:22:54|21152.64
09:22:55|21157.1
09:22:55|21155.22
09:22:57|21156.41
09:22:58|21152.99
09:22:59|21150.8
09:23:01|21152.88
09:23:02|21152.32
09:23:03|21150.28
09:23:05|21150.28
09:23:06|21152.22
09:23:07|21151.26
09:23:08|21154.46
09:23:09|21151.79
09:23:10|21151.55
09:23:11|21151.86
09:23:12|21151.03
09:23:13|21149.46
09:23:14|21151.04
09:23:16|21153.46
09:23:17|21153.5
09:23:17|21153.47
09:23:18|21155.14
09:23:20|21155.25
09:23:21|21156.96
09:23:22|21157.84
09:23:23|21157.84
09:23:23|21157.77
09:23:24|21156.34
09:23:26|21158.99
09:23:26|21158.15
09:23:28|21157.3
09:23:28|21157.82
09:23:29|21159.56
09:23:30|21160.17
09:23:31|21160.6
09:23:32|21161.97
09:23:34|21163.54
09:23:35|21163.13
09:23:35|21164.25
09:23:36|21167.91
09:23:38|21164.93
09:23:40|21164.57
09:23:40|21161.18
09:23:42|21164.26
09:23:43|21163.
09:23:43|21164.05
09:23:44|21164.36
09:23:46|21164.37
09:23:47|21161.03
09:23:47|21159.94
09:23:48|21159.59
09:23:49|21157.4
09:23:50|21157.39
09:23:52|21157.38
09:23:53|21159.01
09:23:53|21156.2
09:23:55|21155.76
09:23:56|21154.91
09:23:57|21154.89
09:23:58|21153.6
09:23:59|21153.2
09:24:00|21151.99
09:24:01|21151.71
09:24:02|21152.33
09:24:04|21152.48
09:24:06|21151.18
09:24:07|21151.67
09:24:08|21154.4
09:24:09|21153.95
09:24:10|21157.47
09:24:11|21156.69
09:24:13|21159.21
09:24:14|21157.72
09:24:15|21160.99
09:24:16|21161.53
09:24:17|21160.38
09:24:18|21159.79
09:24:20|21161.99
09:24:21|21159.88
09:24:22|21160.09
09:24:22|21160.05
09:24:24|21160.05
09:24:25|21159.99
09:24:26|21162.12
09:24:27|21163.74
09:24:27|21163.37
09:24:29|21162.
09:24:29|21162.11
09:24:31|21160.58
09:24:32|21161.55
09:24:33|21162.55
09:24:34|21162.16
09:24:35|21163.36
09:24:36|21162.15
09:24:37|21163.12
09:24:38|21163.27
09:24:39|21162.44
09:24:41|21163.74
09:24:41|21163.76
09:24:43|21163.74
09:24:44|21166.
09:24:45|21165.2
09:24:46|21164.8
09:24:47|21163.66
09:24:48|21163.08
09:24:49|21163.08
09:24:49|21162.96
09:24:51|21162.11
09:24:51|21162.76
09:24:53|21161.77
09:24:53|21161.13
09:24:54|21160.05
09:24:55|21161.
09:24:56|21162.97
09:24:57|21159.98
09:24:59|21160.42
09:25:00|21159.98
09:25:02|21159.74
09:25:03|21159.19
09:25:04|21158.96
09:25:05|21158.86
09:25:06|21153.59
09:25:08|21154.48
09:25:08|21154.92
09:25:09|21157.06
09:25:10|21156.1
09:25:12|21155.79
09:25:13|21156.67
09:25:14|21156.33
09:25:15|21154.65
09:25:17|21157.35
09:25:18|21159.16
09:25:19|21161.
09:25:21|21160.83
09:25:21|21160.5
09:25:22|21161.03
09:25:23|21161.48
09:25:24|21160.32
09:25:25|21159.01
09:25:26|21159.18
09:25:27|21159.52
09:25:28|21159.21
09:25:29|21159.77
09:25:30|21159.81
09:25:31|21164.34
09:25:32|21164.26
09:25:34|21163.25
09:25:34|21164.76
09:25:36|21164.34
09:25:36|21164.78
09:25:37|21168.69
09:25:38|21168.62
09:25:39|21167.11
09:25:40|21165.6
09:25:42|21163.74
09:25:42|21164.43
09:25:43|21164.27
09:25:44|21165.32
09:25:45|21163.94
09:25:46|21165.64
09:25:47|21165.45
09:25:48|21166.4
09:25:49|21166.4
09:25:50|21164.38
09:25:51|21164.96
09:25:52|21163.95
09:25:53|21164.3
09:25:54|21163.95
09:25:55|21163.4
09:25:56|21162.4
09:25:58|21163.89
09:25:58|21163.83
09:26:00|21162.73
09:26:02|21164.33
09:26:04|21162.62
09:26:05|21162.16
09:26:07|21162.53
09:26:07|21162.54
09:26:09|21162.58
09:26:09|21160.55
09:26:10|21161.65
09:26:11|21161.2
09:26:13|21161.81
09:26:13|21162.97
09:26:15|21162.05
09:26:16|21162.99
09:26:16|21158.
09:26:17|21158.45
09:26:18|21159.01
09:26:20|21158.82
09:26:20|21159.47
09:26:21|21159.22
09:26:22|21158.39
09:26:23|21158.53
09:26:25|21158.77
09:26:26|21162.86
09:26:27|21162.78
09:26:28|21161.34
09:26:29|21161.77
09:26:30|21162.58
09:26:31|21161.35
09:26:32|21160.6
09:26:33|21160.08
09:26:34|21158.7
09:26:35|21158.32
09:26:36|21157.77
09:26:37|21159.47
09:26:38|21154.99
09:26:39|21155.32
09:26:40|21156.05
09:26:41|21157.12
09:26:42|21157.44
09:26:43|21158.27
09:26:44|21159.99
09:26:45|21159.48
09:26:46|21157.98
09:26:47|21158.83
09:26:48|21158.33
09:26:49|21158.43
09:26:50|21159.18
09:26:51|21160.38
09:26:52|21160.8
09:26:53|21160.38
09:26:54|21160.38
09:26:55|21161.93
09:26:56|21162.96
09:26:57|21163.53
09:26:58|21160.15
09:26:59|21160.73
09:27:01|21161.49
09:27:02|21163.57
09:27:03|21160.02
09:27:05|21160.04
09:27:06|21160.03
09:27:07|21164.87
09:27:07|21164.13
09:27:09|21165.97
09:27:10|21164.86
09:27:11|21164.33
09:27:13|21166.
09:27:14|21166.26
09:27:15|21166.15
09:27:17|21166.67
09:27:17|21166.34
09:27:19|21166.33
09:27:19|21166.4
09:27:20|21166.78
09:27:22|21171.
09:27:23|21169.78
09:27:24|21169.29
09:27:25|21169.1
09:27:26|21170.27
09:27:27|21168.15
09:27:28|21169.27
09:27:29|21169.05
09:27:30|21166.99
09:27:32|21168.9
09:27:32|21169.18
09:27:33|21169.69
09:27:34|21169.45
09:27:35|21170.02
09:27:37|21169.68
09:27:38|21171.09
09:27:39|21170.8
09:27:40|21169.08
09:27:41|21169.79
09:27:42|21169.08
09:27:42|21169.31
09:27:43|21170.27
09:27:44|21171.06
09:27:46|21165.81
09:27:47|21166.62
09:27:47|21168.78
09:27:49|21167.42
09:27:50|21168.08
09:27:51|21165.99
09:27:52|21167.44
09:27:53|21167.68
09:27:53|21166.35
09:27:54|21166.
09:27:56|21167.49
09:27:57|21167.7
09:27:58|21166.8
09:27:59|21166.
09:28:00|21166.04
09:28:01|21165.94
09:28:03|21169.45
09:28:04|21168.88
09:28:05|21170.03
09:28:07|21170.11
09:28:07|21168.61
09:28:09|21168.59
09:28:10|21168.69
09:28:11|21168.72
09:28:12|21170.53
09:28:13|21168.74
09:28:14|21168.74
09:28:15|21171.73
09:28:17|21170.17
09:28:17|21170.39
09:28:18|21171.57
09:28:19|21170.74
09:28:20|21171.05
09:28:22|21173.08
09:28:22|21171.62
09:28:24|21170.56
09:28:24|21170.55
09:28:25|21172.69
09:28:27|21171.55
09:28:28|21171.43
09:28:28|21171.45
09:28:30|21172.
09:28:31|21172.65
09:28:32|21172.09
09:28:33|21172.09
09:28:34|21170.57
09:28:35|21170.34
09:28:36|21170.27
09:28:37|21170.74
09:28:38|21171.59
09:28:39|21171.59
09:28:40|21172.25
09:28:42|21172.24
09:28:42|21172.3
09:28:43|21173.
09:28:44|21174.31
09:28:45|21175.93
09:28:46|21175.51
09:28:48|21175.21
09:28:48|21175.21
09:28:49|21176.32
09:28:50|21176.7
09:28:51|21176.6
09:28:52|21175.75
09:28:53|21176.19
09:28:54|21173.4
09:28:55|21174.5
09:28:56|21175.08
09:28:57|21175.08
09:28:58|21175.56
09:28:59|21174.58
09:29:01|21175.56
09:29:02|21174.6
09:29:04|21175.3
09:29:05|21175.03
09:29:07|21175.28
09:29:07|21174.96
09:29:08|21175.7
09:29:10|21174.51
09:29:11|21176.07
09:29:12|21174.54
09:29:13|21175.51
09:29:13|21175.61
09:29:15|21174.06
09:29:16|21173.98
09:29:18|21175.84
09:29:18|21175.84
09:29:19|21174.7
09:29:20|21176.74
09:29:21|21175.1
09:29:22|21174.66
09:29:23|21173.03
09:29:24|21172.59
09:29:25|21172.51
09:29:26|21172.61
09:29:28|21171.75
09:29:28|21171.56
09:29:29|21171.07
09:29:30|21170.3
09:29:32|21169.25
09:29:32|21166.36
09:29:34|21166.57
09:29:35|21167.69
09:29:36|21165.8
09:29:37|21165.67
09:29:38|21165.8
09:29:38|21165.54
09:29:41|21165.79
09:29:41|21166.05
09:29:42|21165.16
09:29:44|21165.55
09:29:45|21165.7
09:29:46|21166.92
09:29:47|21166.54
09:29:48|21167.18
09:29:49|21166.14
09:29:50|21166.26
09:29:50|21166.26
09:29:52|21165.
09:29:53|21165.59
09:29:53|21165.91
09:29:55|21165.9
09:29:55|21168.64
09:29:56|21169.7
09:29:57|21169.7
09:29:58|21168.99
09:29:59|21169.51
09:30:00|21169.99
09:30:03|21166.96
09:30:04|21168.63
09:30:05|21169.34
09:30:07|21169.49
09:30:08|21169.56
09:30:09|21170.08
09:30:10|21170.02
09:30:12|21168.93
09:30:12|21170.02
09:30:14|21173.13
09:30:15|21173.2
09:30:16|21172.67
09:30:17|21171.87
09:30:17|21173.78
09:30:19|21171.97
09:30:20|21171.64
09:30:22|21173.79
09:30:22|21173.79
09:30:23|21174.6
09:30:24|21174.99
09:30:25|21174.83
09:30:26|21175.26
09:30:27|21174.66
09:30:28|21173.96
09:30:29|21172.55
09:30:30|21173.11
09:30:31|21174.95
09:30:32|21173.72
09:30:33|21175.7
09:30:34|21175.13
09:30:35|21175.11
09:30:36|21175.11
09:30:37|21174.33
09:30:38|21176.75
09:30:39|21176.75
09:30:40|21176.82
09:30:41|21176.79
09:30:42|21176.26
09:30:43|21177.48
09:30:44|21177.05
09:30:45|21176.56
09:30:46|21176.38
09:30:47|21176.73
09:30:48|21177.98
09:30:49|21179.11
09:30:50|21178.69
09:30:51|21178.45
09:30:52|21178.75
09:30:53|21178.56
09:30:54|21178.59
09:30:55|21180.4
09:30:56|21182.37
09:30:57|21180.48
09:30:58|21181.44
09:30:59|21182.3
09:31:00|21180.36
09:31:01|21180.16
09:31:02|21181.32
09:31:03|21181.12
09:31:05|21182.23
09:31:07|21182.25
09:31:08|21182.74
09:31:09|21182.72
09:31:11|21182.65
09:31:13|21183.53
09:31:14|21184.08
09:31:15|21184.61
09:31:16|21184.86
09:31:18|21185.67
09:31:18|21186.53
09:31:20|21185.85
09:31:21|21186.23
09:31:22|21184.65
09:31:23|21183.55
09:31:24|21182.45
09:31:24|21181.26
09:31:26|21182.92
09:31:27|21182.73
09:31:28|21182.78
09:31:29|21182.31
09:31:30|21182.61
09:31:30|21182.56
09:31:32|21183.01
09:31:33|21182.49
09:31:34|21182.81
09:31:35|21183.71
09:31:37|21184.58
09:31:37|21185.29
09:31:38|21186.
09:31:39|21185.54
09:31:40|21186.78
09:31:41|21186.34
09:31:42|21185.55
09:31:44|21185.82
09:31:45|21186.88
09:31:46|21186.72
09:31:47|21186.72
09:31:47|21186.74
09:31:49|21186.73
09:31:50|21187.11
09:31:50|21186.72
09:31:52|21191.65
09:31:53|21187.68
09:31:54|21187.44
09:31:55|21187.01
09:31:56|21187.87
09:31:57|21182.92
09:31:58|21184.5
09:31:59|21183.53
09:32:00|21183.67
09:32:01|21181.74
09:32:02|21184.03
09:32:03|21183.18
09:32:04|21182.94
09:32:05|21182.97
09:32:07|21181.34
09:32:08|21182.02
09:32:10|21181.84
09:32:11|21181.28
09:32:13|21181.32
09:32:14|21181.82
09:32:15|21182.74
09:32:16|21181.24
09:32:18|21178.83
09:32:19|21178.1
09:32:19|21177.
09:32:20|21178.11
09:32:22|21179.02
09:32:23|21178.5
09:32:23|21178.29
09:32:24|21178.3
09:32:25|21178.97
09:32:26|21178.96
09:32:28|21178.37
09:32:29|21177.72
09:32:30|21178.01
09:32:30|21175.55
09:32:31|21176.22
09:32:33|21174.21
09:32:33|21175.14
09:32:35|21175.18
09:32:36|21176.37
09:32:37|21175.35
09:32:37|21177.06
09:32:39|21176.04
09:32:40|21178.16
09:32:40|21178.87
09:32:42|21178.23
09:32:43|21177.17
09:32:44|21178.16
09:32:44|21178.15
09:32:46|21177.48
09:32:47|21177.93
09:32:48|21178.08
09:32:49|21178.1
09:32:50|21177.68
09:32:51|21176.88
09:32:52|21176.75
09:32:53|21176.35
09:32:54|21176.59
09:32:55|21176.62
09:32:56|21176.29
09:32:57|21178.65
09:32:58|21177.77
09:32:59|21178.46
09:33:00|21176.65
09:33:01|21176.13
09:33:03|21179.46
09:33:03|21178.94
09:33:04|21179.99
09:33:05|21181.14
09:33:06|21181.46
09:33:08|21181.12
09:33:10|21181.81
09:33:11|21179.96
09:33:13|21179.04
09:33:14|21179.13
09:33:15|21178.97
09:33:17|21179.75
09:33:18|21180.69
09:33:19|21180.69
09:33:20|21179.78
09:33:21|21181.32
09:33:22|21179.77
09:33:23|21180.27
09:33:24|21180.11
09:33:25|21178.27
09:33:26|21179.25
09:33:28|21178.78
09:33:29|21179.4
09:33:30|21178.81
09:33:31|21178.24
09:33:32|21179.49
09:33:33|21177.73
09:33:34|21176.68
09:33:35|21174.17
09:33:36|21173.68
09:33:37|21173.37
09:33:38|21173.57
09:33:39|21172.87
09:33:39|21173.78
09:33:41|21173.51
09:33:42|21173.18
09:33:43|21172.39
09:33:44|21172.96
09:33:45|21172.18
09:33:46|21171.74
09:33:47|21172.45
09:33:48|21172.03
09:33:49|21174.56
09:33:50|21173.91
09:33:51|21173.91
09:33:51|21173.08
09:33:53|21173.52
09:33:54|21173.52
09:33:55|21173.31
09:33:55|21173.16
09:33:58|21173.92
09:33:58|21173.92
09:33:59|21173.11
09:34:00|21172.76
09:34:01|21173.44
09:34:02|21173.4
09:34:04|21173.34
09:34:04|21173.29
09:34:05|21173.47
09:34:06|21171.96
09:34:08|21175.07
09:34:09|21174.8
09:34:11|21174.53
09:34:11|21175.68
09:34:13|21178.29
09:34:15|21179.49
09:34:16|21179.2
09:34:18|21177.74
09:34:18|21179.79
09:34:19|21179.01
09:34:20|21178.77
09:34:21|21178.92
09:34:22|21178.91
09:34:23|21178.4
09:34:24|21178.36
09:34:26|21176.61
09:34:27|21174.52
09:34:28|21176.44
09:34:30|21175.87
09:34:30|21176.79
09:34:32|21171.32
09:34:33|21170.1
09:34:33|21169.53
09:34:35|21170.46
09:34:36|21175.01
09:34:37|21174.21
09:34:38|21174.63
09:34:38|21174.24
09:34:40|21174.92
09:34:40|21170.4
09:34:42|21171.29
09:34:43|21169.81
09:34:43|21169.24
09:34:45|21169.04
09:34:46|21166.
09:34:47|21167.89
09:34:47|21167.59
09:34:49|21167.59
09:34:50|21167.58
09:34:51|21167.58
09:34:52|21167.64
09:34:53|21166.61
09:34:54|21166.77
09:34:54|21166.33
09:34:55|21165.43
09:34:57|21166.33
09:34:57|21166.33
09:35:00|21165.67
09:35:00|21166.17
09:35:01|21169.3
09:35:03|21168.65
09:35:03|21170.5
09:35:04|21167.91
09:35:05|21168.02
09:35:06|21168.32
09:35:07|21168.93
09:35:09|21168.05
09:35:11|21170.
09:35:12|21169.55
09:35:14|21170.73
09:35:14|21170.77
09:35:16|21170.83
09:35:17|21172.03
09:35:18|21170.71
09:35:20|21171.23
09:35:21|21169.97
09:35:22|21169.87
09:35:23|21170.33
09:35:23|21171.1
09:35:25|21171.12
09:35:27|21170.82
09:35:28|21171.14
09:35:29|21170.31
09:35:30|21169.65
09:35:31|21168.94
09:35:32|21169.67
09:35:33|21167.83
09:35:34|21166.67
09:35:36|21166.31
09:35:37|21165.49
09:35:38|21165.61
09:35:39|21165.
09:35:40|21165.79
09:35:41|21164.
09:35:42|21164.11
09:35:43|21164.89
09:35:44|21165.59
09:35:45|21164.41
09:35:46|21165.26
09:35:47|21165.42
09:35:48|21164.89
09:35:49|21164.8
09:35:50|21164.77
09:35:51|21166.11
09:35:53|21160.58
09:35:54|21161.4
09:35:55|21160.14
09:35:57|21160.96
09:35:57|21160.96
09:35:59|21162.41
09:35:59|21161.52
09:36:01|21162.05
09:36:02|21163.93
09:36:03|21164.3
09:36:04|21164.36
09:36:05|21165.96
09:36:06|21164.06
09:36:07|21165.23
09:36:07|21165.1
09:36:09|21165.43
09:36:09|21166.53
09:36:11|21165.55
09:36:12|21165.
09:36:14|21168.33
09:36:15|21167.57
09:36:16|21167.84
09:36:17|21171.7
09:36:18|21172.39
09:36:19|21170.64
09:36:20|21170.04
09:36:21|21170.08
09:36:23|21171.68
09:36:23|21170.45
09:36:26|21171.56
09:36:26|21168.91
09:36:27|21166.99
09:36:28|21166.27
09:36:29|21166.75
09:36:31|21166.47
09:36:31|21165.2
09:36:32|21162.71
09:36:33|21164.23
09:36:35|21161.92
09:36:36|21162.73
09:36:36|21161.16
09:36:38|21160.89
09:36:39|21159.02
09:36:40|21159.14
09:36:41|21160.73
09:36:42|21158.82
09:36:43|21157.46
09:36:44|21152.69
09:36:45|21155.58
09:36:46|21155.78
09:36:47|21155.71
09:36:48|21155.71
09:36:49|21155.71
09:36:50|21153.25
09:36:51|21152.47
09:36:52|21151.46
09:36:53|21150.42
09:36:54|21150.78
09:36:55|21153.2
09:36:56|21155.8
09:36:57|21155.82
09:36:58|21156.74
09:36:59|21156.86
09:37:00|21155.37
09:37:01|21156.22
09:37:02|21153.73
09:37:03|21154.8
09:37:04|21154.19
09:37:05|21152.5
09:37:06|21153.38
09:37:07|21152.99
09:37:08|21152.76
09:37:10|21151.28
09:37:10|21152.12
09:37:12|21153.13
09:37:14|21152.02
09:37:15|21152.57
09:37:16|21153.43
09:37:17|21151.57
09:37:18|21153.17
09:37:19|21153.37
09:37:20|21153.31
09:37:21|21153.35
09:37:22|21153.01
09:37:23|21153.07
09:37:24|21153.69
09:37:25|21154.99
09:37:26|21156.03
09:37:27|21155.46
09:37:28|21155.44
09:37:29|21154.28
09:37:30|21155.95
09:37:32|21156.23
09:37:32|21155.79
09:37:33|21155.06
09:37:34|21155.9
09:37:36|21156.66
09:37:36|21158.65
09:37:37|21158.99
09:37:38|21158.38
09:37:39|21162.1
09:37:40|21159.39
09:37:42|21160.85
09:37:43|21159.93
09:37:44|21159.69
09:37:44|21160.38
09:37:46|21160.33
09:37:46|21160.22
09:37:47|21160.2
09:37:49|21160.
09:37:50|21160.58
09:37:51|21160.6
09:37:51|21162.88
09:37:52|21162.96
09:37:53|21162.69
09:37:55|21165.7
09:37:56|21164.
09:37:56|21165.3
09:37:57|21167.25
09:37:58|21166.4
09:38:00|21164.99
09:38:01|21164.71
09:38:02|21166.55
09:38:03|21164.47
09:38:04|21164.98
09:38:06|21162.01
09:38:07|21162.21
09:38:08|21162.
09:38:09|21163.08
09:38:10|21161.99
09:38:11|21161.04
09:38:13|21162.84
09:38:14|21163.73
09:38:15|21165.63
09:38:16|21164.48
09:38:17|21164.01
09:38:18|21164.83
09:38:20|21162.51
09:38:21|21161.8
09:38:22|21161.8
09:38:23|21162.
09:38:23|21161.49
09:38:25|21162.2
09:38:26|21165.28
09:38:27|21166.46
09:38:28|21165.9
09:38:29|21168.37
09:38:30|21168.25
09:38:31|21172.36
09:38:32|21176.
09:38:33|21174.45
09:38:34|21173.41
09:38:35|21172.25
09:38:36|21171.49
09:38:37|21171.66
09:38:38|21171.26
09:38:39|21170.6
09:38:40|21170.84
09:38:41|21168.53
09:38:42|21168.69
09:38:43|21168.
09:38:44|21168.66
09:38:45|21167.73
09:38:46|21167.7
09:38:47|21168.54
09:38:48|21166.96
09:38:49|21167.61
09:38:50|21168.15
09:38:51|21166.09
09:38:52|21167.7
09:38:53|21166.01
09:38:54|21167.51
09:38:56|21169.
09:38:56|21167.99
09:38:57|21168.21
09:38:58|21164.24
09:38:59|21164.92
09:39:00|21163.86
09:39:02|21165.04
09:39:03|21163.93
09:39:04|21164.46
09:39:04|21164.7
09:39:06|21164.89
09:39:07|21165.11
09:39:08|21164.08
09:39:08|21165.18
09:39:10|21165.18
09:39:11|21163.4
09:39:12|21163.51
09:39:14|21164.19
09:39:15|21164.42
09:39:16|21164.41
09:39:17|21164.67
09:39:17|21165.46
09:39:18|21164.24
09:39:20|21163.77
09:39:21|21164.44
09:39:22|21164.63
09:39:23|21164.63
09:39:24|21166.14
09:39:25|21166.19
09:39:26|21167.49
09:39:27|21166.65
09:39:28|21166.59
09:39:30|21165.71
09:39:32|21165.71
09:39:32|21165.71
09:39:34|21166.59
09:39:35|21165.92
09:39:36|21165.92
09:39:36|21166.
09:39:38|21165.32
09:39:38|21165.72
09:39:40|21165.72
09:39:40|21165.81
09:39:42|21165.3
09:39:43|21166.15
09:39:44|21165.67
09:39:45|21165.67
09:39:46|21165.54
09:39:46|21166.96
09:39:48|21166.2
09:39:49|21168.79
09:39:50|21169.12
09:39:51|21171.45
09:39:52|21171.12
09:39:52|21170.27
09:39:54|21171.03
09:39:55|21171.72
09:39:55|21171.17
09:39:57|21171.1
09:39:57|21171.1
09:39:58|21171.29
09:39:59|21173.52
09:40:00|21171.87
09:40:02|21172.64
09:40:02|21173.16
09:40:04|21172.65
09:40:05|21173.54
09:40:06|21174.41
09:40:08|21172.45
09:40:08|21173.65
09:40:09|21174.09
09:40:10|21172.5
09:40:11|21174.12
09:40:12|21173.6
09:40:14|21175.38
09:40:16|21174.28
09:40:17|21171.54
09:40:19|21172.28
09:40:20|21171.86
09:40:21|21170.8
09:40:22|21171.47
09:40:23|21168.
09:40:24|21170.
09:40:25|21166.35
09:40:26|21165.4
09:40:28|21166.52
09:40:28|21166.52
09:40:29|21167.
09:40:30|21167.23
09:40:31|21165.83
09:40:32|21166.76
09:40:34|21167.53
09:40:34|21165.66
09:40:35|21166.71
09:40:36|21164.83
09:40:37|21162.86
09:40:38|21163.52
09:40:40|21159.37
09:40:41|21159.3
09:40:42|21159.51
09:40:43|21158.64
09:40:44|21158.6
09:40:45|21157.94
09:40:46|21157.63
09:40:47|21158.2
09:40:48|21158.97
09:40:49|21158.89
09:40:50|21157.16
09:40:52|21154.87
09:40:52|21158.81
09:40:53|21159.2
09:40:54|21161.59
09:40:55|21160.2
09:40:56|21158.05
09:40:57|21159.31
09:40:58|21157.44
09:40:59|21158.13
09:41:00|21159.88
09:41:01|21159.05
09:41:03|21159.86
09:41:03|21159.29
09:41:04|21158.71
09:41:05|21158.79
09:41:06|21159.75
09:41:08|21157.12
09:41:09|21158.38
09:41:10|21165.04
09:41:11|21163.
09:41:12|21162.24
09:41:13|21162.6
09:41:15|21162.32
09:41:15|21162.39
09:41:17|21162.88
09:41:18|21160.43
09:41:19|21157.65
09:41:20|21157.25
09:41:21|21157.73
09:41:22|21156.64
09:41:24|21156.55
09:41:25|21156.22
09:41:26|21155.97
09:41:27|21157.01
09:41:28|21158.92
09:41:29|21159.43
09:41:30|21160.2
09:41:31|21158.68
09:41:32|21159.09
09:41:33|21158.77
09:41:34|21156.47
09:41:35|21157.27
09:41:36|21154.92
09:41:37|21156.84
09:41:38|21156.97
09:41:39|21158.25
09:41:40|21157.35
09:41:42|21157.23
09:41:42|21155.24
09:41:43|21155.6
09:41:45|21152.78
09:41:46|21152.29
09:41:47|21155.13
09:41:48|21156.46
09:41:49|21159.05
09:41:50|21158.27
09:41:51|21156.32
09:41:52|21155.57
09:41:53|21157.06
09:41:54|21156.94
09:41:54|21154.45
09:41:56|21152.98
09:41:57|21153.75
09:41:57|21155.73
09:41:59|21156.19
09:41:59|21155.3
09:42:01|21155.89
09:42:02|21155.02
09:42:03|21155.6
09:42:05|21157.1
09:42:05|21154.79
09:42:06|21154.98
09:42:07|21155.91
09:42:08|21155.79
09:42:10|21155.29
09:42:10|21154.95
09:42:11|21155.15
09:42:13|21153.03
09:42:14|21154.4
09:42:15|21153.83
09:42:16|21153.84
09:42:18|21155.
09:42:18|21155.19
09:42:19|21155.69
09:42:21|21156.1
09:42:22|21154.66
09:42:23|21156.99
09:42:24|21156.36
09:42:26|21157.69
09:42:26|21157.68
09:42:27|21159.84
09:42:28|21160.03
09:42:30|21160.42
09:42:31|21160.03
09:42:32|21160.22
09:42:32|21159.63
09:42:34|21159.15
09:42:35|21157.36
09:42:36|21158.6
09:42:36|21158.39
09:42:38|21158.23
09:42:38|21158.38
09:42:41|21158.04
09:42:41|21156.88
09:42:42|21158.18
09:42:44|21154.94
09:42:46|21153.94
09:42:46|21152.99
09:42:47|21153.91
09:42:48|21154.17
09:42:49|21154.36
09:42:50|21155.6
09:42:51|21155.53
09:42:53|21156.
09:42:53|21152.87
09:42:54|21154.33
09:42:55|21155.51
09:42:56|21156.33
09:42:57|21158.43
09:42:58|21157.8
09:42:59|21155.03
09:43:01|21150.45
09:43:02|21153.15
09:43:03|21154.1
09:43:04|21155.24
09:43:04|21153.89
09:43:06|21157.64
09:43:07|21157.97
09:43:09|21156.62
09:43:09|21157.95
09:43:10|21156.65
09:43:11|21157.39
09:43:12|21157.19
09:43:13|21158.21
09:43:14|21158.48
09:43:15|21157.67
09:43:17|21158.68
09:43:19|21162.31
09:43:20|21162.47
09:43:20|21162.33
09:43:22|21163.17
09:43:24|21164.64
09:43:24|21164.61
09:43:25|21164.59
09:43:26|21164.14
09:43:27|21162.58
09:43:28|21162.02
09:43:29|21161.88
09:43:30|21162.21
09:43:31|21162.88
09:43:32|21163.45
09:43:33|21162.83
09:43:35|21163.79
09:43:36|21162.78
09:43:37|21162.63
09:43:38|21161.81
09:43:39|21161.98
09:43:40|21162.43
09:43:40|21163.85
09:43:41|21165.15
09:43:43|21163.83
09:43:44|21165.73
09:43:45|21165.4
09:43:45|21163.55
09:43:47|21163.2
09:43:47|21162.29
09:43:50|21162.
09:43:50|21162.
09:43:51|21162.03
09:43:52|21161.62
09:43:53|21162.
09:43:54|21161.99
09:43:55|21161.78
09:43:56|21162.1
09:43:57|21161.79
09:43:59|21162.22
09:43:59|21162.46
09:44:01|21163.3
09:44:02|21163.39
09:44:03|21164.33
09:44:04|21164.35
09:44:05|21161.52
09:44:06|21162.84
09:44:08|21163.45
09:44:08|21163.06
09:44:09|21163.96
09:44:10|21163.8
09:44:12|21165.88
09:44:13|21163.74
09:44:14|21165.47
09:44:15|21163.86
09:44:16|21163.79
09:44:16|21164.67
09:44:17|21160.4
09:44:19|21159.61
09:44:21|21159.44
09:44:21|21158.72
09:44:23|21159.29
09:44:24|21158.72
09:44:24|21160.27
09:44:26|21161.74
09:44:27|21161.23
09:44:28|21161.25
09:44:30|21161.13
09:44:31|21161.65
09:44:32|21161.55
09:44:33|21160.48
09:44:34|21161.84
09:44:35|21161.54
09:44:36|21162.62
09:44:37|21159.69
09:44:38|21159.3
09:44:39|21157.63
09:44:40|21159.55
09:44:41|21159.91
09:44:43|21159.21
09:44:44|21158.16
09:44:45|21158.39
09:44:45|21158.29
09:44:46|21157.61
09:44:48|21157.42
09:44:49|21157.86
09:44:50|21156.57
09:44:50|21157.38
09:44:51|21157.55
09:44:52|21157.55
09:44:54|21159.37
09:44:55|21159.03
09:44:56|21158.48
09:44:57|21158.36
09:44:58|21155.21
09:44:58|21154.41
09:44:59|21155.04
09:45:01|21154.11
09:45:03|21151.69
09:45:03|21151.23
09:45:04|21153.28
09:45:06|21152.56
09:45:06|21150.87
09:45:07|21149.16
09:45:08|21150.67
09:45:09|21150.79
09:45:11|21151.79
09:45:12|21151.77
09:45:13|21152.17
09:45:14|21151.14
09:45:15|21151.64
09:45:17|21153.66
09:45:17|21153.21
09:45:19|21153.42
09:45:21|21153.58
09:45:21|21153.43
09:45:23|21154.81
09:45:24|21155.38
09:45:25|21154.16
09:45:27|21156.8
09:45:28|21155.67
09:45:29|21155.18
09:45:30|21154.82
09:45:31|21155.23
09:45:32|21154.6
09:45:33|21153.55
09:45:34|21153.66
09:45:35|21154.28
09:45:36|21155.05
09:45:37|21155.6
09:45:37|21155.93
09:45:39|21155.93
09:45:39|21155.67
09:45:41|21155.95
09:45:41|21156.8
09:45:42|21156.45
09:45:45|21159.04
09:45:45|21160.81
09:45:46|21160.68
09:45:47|21160.73
09:45:48|21163.44
09:45:49|21162.7
09:45:51|21164.11
09:45:52|21162.2
09:45:53|21164.
09:45:54|21162.25
09:45:55|21163.44
09:45:55|21165.
09:45:57|21165.
09:45:57|21164.41
09:45:59|21167.01
09:46:01|21166.42
09:46:02|21172.58
09:46:03|21171.11
09:46:04|21171.19
09:46:05|21172.71
09:46:06|21172.49
09:46:08|21174.61
09:46:08|21174.5
09:46:09|21173.07
09:46:10|21172.52
09:46:11|21173.13
09:46:13|21174.18
09:46:13|21174.56
09:46:15|21174.58
09:46:15|21173.68
09:46:17|21174.72
09:46:18|21175.62
09:46:18|21174.33
09:46:20|21174.8
09:46:21|21174.57
09:46:23|21172.47
09:46:24|21172.49
09:46:26|21174.32
09:46:27|21174.11
09:46:27|21177.69
09:46:29|21177.64
09:46:30|21179.25
09:46:31|21179.2
09:46:31|21179.94
09:46:33|21179.74
09:46:34|21180.6
09:46:34|21177.84
09:46:36|21177.67
09:46:36|21180.58
09:46:39|21180.57
09:46:39|21179.86
09:46:40|21178.41
09:46:41|21179.
09:46:42|21180.01
09:46:43|21179.64
09:46:44|21179.71
09:46:45|21180.15
09:46:46|21180.47
09:46:47|21180.57
09:46:48|21180.13
09:46:49|21180.1
09:46:50|21179.68
09:46:52|21178.24
09:46:53|21178.24
09:46:54|21178.97
09:46:55|21178.07
09:46:55|21179.16
09:46:58|21179.98
09:46:58|21179.65
09:46:59|21179.33
09:47:00|21178.32
09:47:01|21178.82
09:47:02|21179.72
09:47:03|21180.69
09:47:04|21180.85
09:47:06|21181.82
09:47:07|21180.87
09:47:08|21180.52
09:47:09|21180.64
09:47:10|21179.55
09:47:11|21179.99
09:47:12|21178.16
09:47:13|21179.52
09:47:13|21178.98
09:47:14|21178.98
09:47:16|21179.32
09:47:16|21178.79
09:47:18|21178.17
09:47:19|21179.31
09:47:20|21179.33
09:47:20|21180.42
09:47:22|21179.93
09:47:23|21179.46
09:47:25|21178.36
09:47:25|21177.29
09:47:28|21177.3
09:47:28|21177.12
09:47:29|21176.68
09:47:30|21176.33
09:47:32|21175.47
09:47:33|21175.21
09:47:34|21174.8
09:47:35|21175.14
09:47:35|21173.9
09:47:37|21173.82
09:47:38|21173.9
09:47:38|21173.79
09:47:40|21174.27
09:47:40|21174.46
09:47:41|21175.14
09:47:42|21174.03
09:47:45|21174.67
09:47:46|21173.69
09:47:46|21174.46
09:47:48|21178.99
09:47:48|21179.37
09:47:50|21178.76
09:47:50|21177.92
09:47:52|21178.59
09:47:52|21177.21
09:47:54|21177.87
09:47:55|21173.22
09:47:55|21173.66
09:47:56|21174.66
09:47:57|21173.77
09:47:58|21175.
09:48:00|21173.68
09:48:01|21173.86
09:48:02|21173.86
09:48:03|21174.97
09:48:04|21174.58
09:48:05|21174.67
09:48:06|21175.55
09:48:07|21178.82
09:48:08|21177.55
09:48:10|21179.11
09:48:11|21180.3
09:48:13|21178.8
09:48:14|21174.59
09:48:14|21175.51
09:48:16|21174.4
09:48:17|21174.3
09:48:18|21173.
09:48:19|21172.96
09:48:20|21173.2
09:48:21|21175.12
09:48:22|21175.06
09:48:24|21174.91
09:48:24|21174.63
09:48:26|21179.87
09:48:27|21178.43
09:48:28|21179.17
09:48:29|21179.05
09:48:30|21178.77
09:48:31|21178.75
09:48:32|21179.1
09:48:33|21178.51
09:48:34|21177.73
09:48:35|21178.07
09:48:36|21179.08
09:48:37|21178.81
09:48:38|21178.21
09:48:39|21179.71
09:48:40|21178.94
09:48:41|21178.5
09:48:42|21180.24
09:48:43|21178.88
09:48:44|21179.71
09:48:45|21179.08
09:48:46|21180.37
09:48:47|21179.38
09:48:48|21180.42
09:48:49|21179.54
09:48:51|21180.02
09:48:51|21180.02
09:48:52|21180.02
09:48:54|21179.71
09:48:55|21180.26
09:48:56|21180.61
09:48:57|21180.51
09:48:57|21179.87
09:49:00|21180.18
09:49:00|21181.52
09:49:01|21180.28
09:49:02|21180.48
09:49:04|21180.5
09:49:05|21180.44
09:49:06|21180.31
09:49:07|21181.01
09:49:08|21181.87
09:49:09|21185.12
09:49:10|21185.04
09:49:11|21184.58
09:49:12|21185.8
09:49:13|21188.
09:49:14|21186.59
09:49:15|21188.53
09:49:16|21187.49
09:49:17|21185.88
09:49:18|21185.42
09:49:19|21185.59
09:49:20|21185.53
09:49:21|21189.82
09:49:22|21188.98
09:49:24|21186.87
09:49:25|21185.18
09:49:27|21184.36
09:49:27|21183.63
09:49:28|21181.56
09:49:29|21183.76
09:49:30|21183.46
09:49:32|21187.28
09:49:33|21187.32
09:49:34|21190.
09:49:35|21191.47
09:49:36|21193.32
09:49:37|21191.03
09:49:39|21191.99
09:49:41|21192.22
09:49:41|21195.22
09:49:42|21193.32
09:49:43|21194.91
09:49:44|21194.17
09:49:45|21195.95
09:49:46|21194.19
09:49:47|21195.63
09:49:49|21195.49
09:49:50|21195.7
09:49:51|21195.06
09:49:52|21196.98
09:49:53|21195.11
09:49:54|21195.98
09:49:55|21197.2
09:49:56|21195.85
09:49:57|21193.62
09:49:58|21193.56
09:49:59|21194.33
09:50:00|21194.06
09:50:02|21193.76
09:50:03|21190.61
09:50:04|21195.46
09:50:05|21195.08
09:50:06|21194.62
09:50:07|21194.32
09:50:08|21194.42
09:50:09|21191.67
09:50:10|21192.37
09:50:11|21191.2
09:50:12|21193.03
09:50:14|21190.77
09:50:14|21190.65
09:50:15|21191.01
09:50:17|21189.67
09:50:19|21191.13
09:50:20|21191.13
09:50:21|21191.03
09:50:22|21191.3
09:50:23|21191.2
09:50:24|21191.57
09:50:26|21189.57
09:50:27|21190.13
09:50:29|21189.64
09:50:30|21189.78
09:50:31|21189.45
09:50:32|21189.55
09:50:33|21189.24
09:50:34|21189.
09:50:36|21188.73
09:50:37|21188.53
09:50:38|21187.56
09:50:39|21187.56
09:50:40|21186.56
09:50:41|21187.63
09:50:42|21187.22
09:50:43|21185.94
09:50:44|21186.57
09:50:45|21186.23
09:50:46|21186.56
09:50:47|21186.4
09:50:48|21186.53
09:50:49|21183.99
09:50:50|21182.77
09:50:52|21187.6
09:50:52|21186.82
09:50:53|21186.82
09:50:55|21186.85
09:50:56|21187.
09:50:57|21186.82
09:50:58|21185.22
09:50:59|21185.92
09:51:01|21185.04
09:51:02|21184.67
09:51:03|21185.88
09:51:04|21185.88
09:51:06|21186.68
09:51:08|21186.11
09:51:08|21187.01
09:51:10|21186.11
09:51:11|21186.38
09:51:11|21186.39
09:51:12|21184.51
09:51:14|21184.51
09:51:14|21184.93
09:51:16|21184.93
09:51:16|21184.81
09:51:17|21185.17
09:51:19|21185.11
09:51:19|21184.15
09:51:20|21184.62
09:51:22|21183.89
09:51:23|21184.84
09:51:24|21184.37
09:51:24|21182.55
09:51:25|21182.28
09:51:27|21180.06
09:51:28|21181.23
09:51:29|21181.67
09:51:30|21180.59
09:51:31|21181.1
09:51:32|21181.51
09:51:33|21181.14
09:51:34|21180.69
09:51:35|21180.01
09:51:36|21180.25
09:51:37|21181.34
09:51:39|21181.46
09:51:39|21181.5
09:51:40|21181.68
09:51:42|21181.35
09:51:42|21181.2
09:51:44|21182.24
09:51:45|21181.38
09:51:46|21182.36
09:51:47|21182.88
09:51:48|21188.52
09:51:50|21186.71
09:51:50|21187.26
09:51:51|21185.99
09:51:52|21185.99
09:51:53|21183.83
09:51:54|21182.9
09:51:55|21181.7
09:51:56|21182.22
09:51:57|21183.
09:51:58|21183.05
09:51:59|21182.26
09:52:01|21181.52
09:52:02|21181.53
09:52:03|21181.7
09:52:04|21183.04
09:52:05|21183.
09:52:07|21183.28
09:52:08|21182.33
09:52:09|21183.81
09:52:10|21181.83
09:52:11|21182.13
09:52:12|21182.15
09:52:13|21182.15
09:52:14|21182.7
09:52:15|21182.7
09:52:16|21182.88
09:52:17|21183.24
09:52:18|21182.7
09:52:19|21182.24
09:52:20|21184.5
09:52:21|21185.46
09:52:22|21187.97
09:52:23|21186.13
09:52:24|21185.87
09:52:25|21185.3
09:52:27|21185.13
09:52:27|21184.15
09:52:29|21183.57
09:52:30|21182.99
09:52:31|21183.07
09:52:33|21183.85
09:52:33|21184.73
09:52:35|21183.86
09:52:35|21184.35
09:52:37|21184.76
09:52:38|21184.61
09:52:40|21184.11
09:52:41|21185.6
09:52:41|21185.55
09:52:43|21184.21
09:52:43|21183.67
09:52:44|21184.85
09:52:46|21184.84
09:52:47|21184.55
09:52:48|21184.83
09:52:50|21185.8
09:52:50|21186.77
09:52:52|21186.92
09:52:52|21186.74
09:52:53|21186.6
09:52:54|21186.76
09:52:55|21186.91
09:52:56|21186.75
09:52:57|21184.49
09:52:58|21184.47
09:52:59|21184.84
09:53:00|21184.11
09:53:01|21184.24
09:53:03|21181.26
09:53:04|21179.99
09:53:05|21179.94
09:53:06|21180.17
09:53:07|21180.12
09:53:07|21180.8
09:53:09|21178.41
09:53:10|21178.17
09:53:10|21178.89
09:53:13|21176.63
09:53:13|21177.77
09:53:14|21176.98
09:53:15|21176.39
09:53:16|21177.28
09:53:17|21176.4
09:53:18|21177.23
09:53:19|21175.16
09:53:20|21175.49
09:53:21|21175.06
09:53:22|21175.34
09:53:23|21177.92
09:53:24|21174.63
09:53:25|21174.52
09:53:27|21174.16
09:53:29|21173.27
09:53:29|21173.27
09:53:30|21173.27
09:53:31|21174.19
09:53:32|21173.77
09:53:33|21173.92
09:53:34|21174.29
09:53:35|21174.72
09:53:37|21174.72
09:53:37|21174.25
09:53:38|21171.49
09:53:39|21171.15
09:53:40|21171.79
09:53:41|21170.34
09:53:43|21171.05
09:53:44|21172.96
09:53:45|21173.02
09:53:46|21172.46
09:53:47|21172.95
09:53:49|21171.93
09:53:49|21172.52
09:53:50|21171.58
09:53:52|21171.66
09:53:52|21172.51
09:53:53|21171.38
09:53:54|21172.7
09:53:55|21170.8
09:53:56|21171.41
09:53:57|21173.38
09:53:58|21175.35
09:53:59|21175.94
09:54:01|21173.8
09:54:01|21174.4
09:54:02|21173.1
09:54:04|21172.12
09:54:04|21173.08
09:54:05|21171.47
09:54:07|21170.79
09:54:08|21170.36
09:54:09|21169.79
09:54:11|21169.63
09:54:12|21169.62
09:54:13|21169.64
09:54:13|21172.55
09:54:14|21174.56
09:54:15|21173.89
09:54:16|21173.28
09:54:18|21172.45
09:54:19|21171.79
09:54:20|21172.23
09:54:21|21172.27
09:54:22|21172.48
09:54:23|21172.24
09:54:24|21172.8
09:54:25|21172.45
09:54:26|21171.34
09:54:27|21171.54
09:54:29|21172.32
09:54:29|21172.36
09:54:30|21172.86
09:54:31|21174.25
09:54:32|21174.54
09:54:34|21174.59
09:54:35|21174.33
09:54:36|21174.29
09:54:37|21173.83
09:54:38|21173.38
09:54:39|21173.08
09:54:40|21174.71
09:54:42|21177.06
09:54:43|21179.27
09:54:44|21179.73
09:54:45|21178.41
09:54:46|21179.22
09:54:47|21178.69
09:54:48|21178.48
09:54:50|21178.72
09:54:50|21179.21
09:54:52|21178.45
09:54:53|21179.53
09:54:55|21179.08
09:54:55|21179.81
09:54:56|21179.28
09:54:58|21179.36
09:54:59|21177.81
09:55:00|21175.68
09:55:01|21175.43
09:55:02|21175.13
09:55:03|21175.81
09:55:05|21174.29
09:55:06|21175.38
09:55:07|21174.04
09:55:09|21174.01
09:55:10|21173.99
09:55:11|21173.56
09:55:12|21173.68
09:55:14|21172.21
09:55:14|21172.11
09:55:15|21172.56
09:55:16|21172.4
09:55:17|21170.57
09:55:18|21168.46
09:55:20|21167.83
09:55:20|21168.22
09:55:21|21168.2
09:55:22|21166.77
09:55:23|21166.67
09:55:25|21166.85
09:55:25|21167.01
09:55:26|21166.13
09:55:27|21165.8
09:55:29|21166.36
09:55:31|21167.27
09:55:32|21166.41
09:55:33|21166.83
09:55:34|21167.5
09:55:35|21170.58
09:55:36|21170.21
09:55:37|21170.46
09:55:38|21170.32
09:55:39|21173.39
09:55:40|21169.12
09:55:41|21170.09
09:55:42|21169.89
09:55:43|21168.9
09:55:45|21170.21
09:55:46|21169.4
09:55:46|21168.9
09:55:48|21169.82
09:55:49|21169.89
09:55:50|21169.4
09:55:50|21169.52
09:55:52|21169.52
09:55:53|21169.52
09:55:54|21169.4
09:55:54|21168.73
09:55:55|21168.69
09:55:56|21169.12
09:55:58|21169.6
09:55:59|21170.23
09:55:59|21170.33
09:56:01|21169.57
09:56:01|21169.82
09:56:03|21169.68
09:56:04|21168.74
09:56:05|21170.83
09:56:06|21170.07
09:56:07|21169.8
09:56:09|21169.31
09:56:10|21170.63
09:56:11|21167.35
09:56:12|21168.23
09:56:13|21167.55
09:56:15|21167.9
09:56:15|21167.72
09:56:16|21168.6
09:56:17|21167.35
09:56:18|21167.95
09:56:20|21163.87
09:56:21|21166.37
09:56:22|21164.7
09:56:23|21164.92
09:56:24|21165.28
09:56:25|21164.98
09:56:26|21161.92
09:56:27|21162.73
09:56:29|21163.75
09:56:30|21163.03
09:56:31|21164.32
09:56:33|21164.54
09:56:33|21164.95
09:56:36|21163.55
09:56:37|21162.91
09:56:37|21164.78
09:56:39|21164.04
09:56:39|21163.49
09:56:41|21163.59
09:56:42|21162.47
09:56:44|21164.96
09:56:44|21166.64
09:56:46|21169.19
09:56:47|21167.61
09:56:49|21167.03
09:56:50|21167.48
09:56:51|21167.33
09:56:52|21167.24
09:56:53|21167.66
09:56:54|21167.31
09:56:55|21167.24
09:56:56|21168.45
09:56:57|21168.49
09:56:58|21168.16
09:57:00|21168.65
09:57:01|21169.02
09:57:02|21169.05
09:57:03|21169.19
09:57:04|21168.1
09:57:06|21169.94
09:57:08|21168.57
09:57:08|21169.5
09:57:09|21169.05
09:57:10|21170.61
09:57:11|21170.75
09:57:12|21172.27
09:57:14|21172.75
09:57:14|21173.87
09:57:15|21174.33
09:57:17|21174.94
09:57:18|21174.27
09:57:18|21174.03
09:57:20|21173.72
09:57:20|21173.65
09:57:22|21172.9
09:57:23|21175.35
09:57:24|21173.31
09:57:25|21174.45
09:57:25|21174.83
09:57:27|21173.67
09:57:27|21173.31
09:57:28|21174.23
09:57:30|21174.15
09:57:30|21174.25
09:57:32|21174.37
09:57:34|21174.49
09:57:34|21174.49
09:57:35|21173.15
09:57:36|21174.05
09:57:38|21174.23
09:57:39|21174.18
09:57:40|21173.9
09:57:40|21173.09
09:57:42|21171.83
09:57:44|21171.51
09:57:44|21168.71
09:57:45|21168.85
09:57:48|21169.26
09:57:48|21170.58
09:57:49|21168.27
09:57:50|21169.16
09:57:51|21169.52
09:57:52|21169.83
09:57:53|21169.58
09:57:54|21168.98
09:57:56|21169.75
09:57:57|21169.75
09:57:59|21169.
09:57:59|21171.34
09:58:00|21170.99
09:58:01|21170.98
09:58:02|21174.24
09:58:03|21172.99
09:58:04|21173.32
09:58:05|21173.31
09:58:06|21172.24
09:58:07|21171.75
09:58:08|21170.92
09:58:10|21170.92
09:58:10|21171.29
09:58:11|21172.39
09:58:12|21171.
09:58:13|21171.59
09:58:15|21171.59
09:58:16|21171.6
09:58:17|21171.05
09:58:18|21171.39
09:58:19|21171.78
09:58:20|21171.77
09:58:21|21172.02
09:58:22|21171.55
09:58:23|21172.01
09:58:24|21171.57
09:58:25|21173.68
09:58:26|21172.98
09:58:27|21173.48
09:58:28|21174.04
09:58:29|21172.94
09:58:30|21173.6
09:58:31|21173.19
09:58:33|21173.19
09:58:34|21175.75
09:58:35|21174.41
09:58:36|21174.18
09:58:37|21174.9
09:58:38|21175.92
09:58:40|21175.52
09:58:41|21176.32
09:58:42|21178.
09:58:43|21178.22
09:58:44|21177.64
09:58:45|21179.15
09:58:46|21179.56
09:58:47|21178.55
09:58:48|21180.05
09:58:49|21180.93
09:58:50|21181.99
09:58:51|21181.93
09:58:52|21180.46
09:58:53|21181.16
09:58:54|21180.41
09:58:55|21182.66
09:58:56|21181.41
09:58:57|21181.04
09:58:59|21179.64
09:59:01|21178.3
09:59:01|21178.78
09:59:02|21178.32
09:59:04|21178.18
09:59:05|21178.8
09:59:06|21180.35
09:59:07|21179.37
09:59:08|21180.5
09:59:09|21179.31
09:59:10|21179.31
09:59:11|21179.55
09:59:12|21179.52
09:59:13|21179.52
09:59:14|21179.56
09:59:15|21179.54
09:59:16|21180.2
09:59:17|21180.23
09:59:18|21180.33
09:59:19|21180.33
09:59:20|21182.23
09:59:21|21183.33
09:59:22|21182.14
09:59:23|21182.38
09:59:24|21182.22
09:59:25|21184.48
09:59:26|21184.19
09:59:27|21183.34
09:59:28|21184.3
09:59:29|21183.7
09:59:30|21183.67
09:59:31|21183.21
09:59:33|21181.82
09:59:34|21181.18
09:59:35|21182.12
09:59:37|21180.05
09:59:37|21180.02
09:59:39|21180.39
09:59:40|21179.83
09:59:41|21179.28
09:59:42|21178.15
09:59:43|21177.64
09:59:45|21180.01
09:59:45|21179.11
09:59:48|21176.53
09:59:48|21177.17
09:59:49|21177.45
09:59:50|21177.32
09:59:51|21178.32
09:59:54|21178.08
09:59:54|21178.6
09:59:55|21178.67
09:59:56|21178.45
09:59:57|21177.37
09:59:58|21175.03
09:59:59|21175.86
10:00:00|21175.5
10:00:01|21174.18
10:00:02|21175.96
10:00:03|21176.16
10:00:05|21175.96
10:00:06|21175.42
10:00:07|21176.06
10:00:09|21178.3
10:00:09|21177.54
10:00:10|21180.67
10:00:11|21180.55
10:00:12|21181.06
10:00:14|21180.32
10:00:15|21180.47
10:00:16|21181.1
10:00:17|21180.36
10:00:18|21178.13
10:00:19|21179.08
10:00:20|21179.28
10:00:21|21177.77
10:00:22|21179.92
10:00:23|21178.42
10:00:24|21178.07
10:00:25|21177.63
10:00:26|21175.14
10:00:27|21177.05
10:00:28|21176.26
10:00:29|21177.24
10:00:30|21178.59
10:00:31|21178.94
10:00:32|21177.08
10:00:33|21176.08
10:00:35|21174.04
10:00:36|21173.43
10:00:37|21173.25
10:00:38|21173.01
10:00:39|21172.7
10:00:40|21173.62
10:00:41|21173.74
10:00:42|21171.99
10:00:43|21174.36
10:00:44|21174.15
10:00:45|21171.97
10:00:46|21170.55
10:00:47|21170.99
10:00:48|21170.83
10:00:49|21171.51
10:00:50|21173.72
10:00:51|21173.73
10:00:52|21172.15
10:00:53|21172.2
10:00:54|21172.6
10:00:55|21172.97
10:00:56|21172.67
10:00:57|21172.6
10:00:58|21172.56
10:01:00|21172.52
10:01:00|21172.55
10:01:01|21171.84
10:01:02|21171.5
10:01:03|21171.82
10:01:05|21170.49
10:01:05|21168.24
10:01:06|21168.91
10:01:07|21168.48
10:01:08|21168.5
10:01:09|21168.17
10:01:10|21169.13
10:01:11|21169.13
10:01:12|21169.63
10:01:13|21170.01
10:01:14|21169.51
10:01:15|21169.54
10:01:16|21170.16
10:01:17|21170.8
10:01:18|21169.86
10:01:19|21169.79
10:01:21|21170.06
10:01:22|21169.73
10:01:23|21169.42
10:01:23|21168.96
10:01:24|21168.13
10:01:26|21170.17
10:01:27|21169.1
10:01:27|21168.27
10:01:29|21169.12
10:01:30|21168.6
10:01:30|21169.12
10:01:31|21168.6
10:01:32|21168.6
10:01:34|21167.22
10:01:35|21166.86
10:01:37|21167.03
10:01:38|21168.19
10:01:39|21166.93
10:01:40|21166.59
10:01:41|21166.45
10:01:41|21166.45
10:01:43|21166.53
10:01:44|21166.53
10:01:45|21166.53
10:01:46|21166.54
10:01:47|21166.54
10:01:49|21165.36
10:01:49|21166.12
10:01:50|21166.17
10:01:51|21165.58
10:01:52|21165.75
10:01:54|21167.81
10:01:55|21169.92
10:01:56|21172.42
10:01:58|21173.06
10:01:58|21177.49
10:01:59|21175.49
10:02:00|21175.99
10:02:01|21176.5
10:02:02|21178.13
10:02:04|21176.53
10:02:05|21178.9
10:02:06|21178.35
10:02:06|21180.6
10:02:07|21180.75
10:02:10|21179.79
10:02:10|21181.17
10:02:11|21180.75
10:02:12|21180.
10:02:13|21181.27
10:02:14|21181.21
10:02:15|21180.88
10:02:16|21180.96
10:02:17|21180.49
10:02:18|21180.86
10:02:19|21180.98
10:02:21|21181.34
10:02:23|21179.34
10:02:23|21180.37
10:02:24|21180.08
10:02:25|21179.2
10:02:26|21180.21
10:02:27|21180.05
10:02:28|21180.47
10:02:29|21176.55
10:02:30|21175.75
10:02:31|21176.17
10:02:32|21173.95
10:02:33|21175.04
10:02:34|21174.44
10:02:36|21174.86
10:02:37|21175.83
10:02:39|21175.01
10:02:39|21174.83
10:02:40|21175.77
10:02:41|21175.86
10:02:42|21178.42
10:02:44|21181.57
10:02:45|21180.57
10:02:46|21180.86
10:02:48|21182.71
10:02:49|21182.66
10:02:50|21180.67
10:02:51|21181.54
10:02:52|21180.67
10:02:53|21180.35
10:02:54|21181.09
10:02:55|21179.99
10:02:55|21180.6
10:02:57|21178.26
10:02:58|21178.26
10:03:00|21177.72
10:03:00|21176.17
10:03:02|21176.59
10:03:03|21177.26
10:03:05|21175.21
10:03:05|21175.04
10:03:06|21176.07
10:03:07|21174.6
10:03:08|21175.51
10:03:10|21170.
10:03:11|21171.15
10:03:13|21170.37
10:03:13|21170.66
10:03:14|21170.67
10:03:15|21171.12
10:03:16|21170.99
10:03:17|21170.65
10:03:18|21170.88
10:03:19|21170.
10:03:21|21170.25
10:03:22|21169.34
10:03:23|21169.05
10:03:24|21168.7
10:03:24|21168.83
10:03:26|21171.32
10:03:27|21171.09
10:03:28|21168.72
10:03:29|21169.53
10:03:31|21168.32
10:03:31|21169.55
10:03:32|21168.67
10:03:33|21169.53
10:03:34|21169.63
10:03:36|21164.98
10:03:38|21162.92
10:03:38|21163.05
10:03:40|21164.72
10:03:40|21163.91
10:03:43|21163.59
10:03:43|21162.86
10:03:44|21163.78
10:03:45|21163.8
10:03:46|21164.66
10:03:47|21164.61
10:03:48|21165.94
10:03:49|21165.79
10:03:50|21166.65
10:03:51|21163.67
10:03:53|21166.2
10:03:53|21165.24
10:03:54|21165.59
10:03:55|21164.
10:03:56|21164.3
10:03:58|21164.56
10:03:58|21163.21
10:03:59|21163.19
10:04:00|21162.4
10:04:01|21163.27
10:04:02|21164.37
10:04:04|21163.05
10:04:05|21163.95
10:04:05|21162.94
10:04:07|21164.78
10:04:08|21164.05
10:04:10|21164.77
10:04:11|21164.93
10:04:11|21165.04
10:04:12|21165.21
10:04:13|21165.41
10:04:14|21164.17
10:04:15|21164.04
10:04:17|21163.8
10:04:18|21164.87
10:04:18|21167.09
10:04:20|21165.88
10:04:20|21165.33
10:04:21|21164.31
10:04:23|21164.9
10:04:23|21164.48
10:04:25|21163.63
10:04:26|21164.2
10:04:27|21164.28
10:04:28|21163.29
10:04:29|21163.33
10:04:30|21164.17
10:04:31|21164.26
10:04:32|21163.82
10:04:33|21163.15
10:04:34|21164.41
10:04:36|21165.31
10:04:36|21164.6
10:04:38|21163.29
10:04:40|21160.49
10:04:41|21159.93
10:04:43|21160.14
10:04:43|21160.02
10:04:45|21160.02
10:04:46|21160.41
10:04:46|21159.21
10:04:48|21159.61
10:04:48|21160.74
10:04:50|21162.15
10:04:50|21161.98
10:04:52|21162.08
10:04:53|21161.98
10:04:54|21161.07
10:04:55|21160.03
10:04:56|21159.77
10:04:57|21160.18
10:04:58|21162.96
10:04:59|21162.25
10:05:00|21161.19
10:05:01|21162.4
10:05:02|21161.56
10:05:03|21161.05
10:05:04|21161.5
10:05:06|21158.04
10:05:06|21159.93
10:05:08|21159.92
10:05:10|21161.78
10:05:10|21163.9
10:05:11|21163.5
10:05:12|21163.38
10:05:13|21164.11
10:05:14|21162.45
10:05:15|21162.8
10:05:16|21163.73
10:05:18|21162.5
10:05:19|21163.76
10:05:20|21163.37
10:05:21|21163.76
10:05:22|21162.99
10:05:23|21163.41
10:05:24|21165.
10:05:25|21164.41
10:05:25|21164.45
10:05:27|21166.91
10:05:28|21165.72
10:05:29|21164.78
10:05:30|21165.33
10:05:31|21165.08
10:05:32|21162.76
10:05:33|21162.89
10:05:34|21161.56
10:05:34|21161.45
10:05:36|21160.03
10:05:37|21160.42
10:05:38|21161.04
10:05:40|21160.32
10:05:40|21160.62
10:05:41|21160.01
10:05:42|21160.86
10:05:43|21159.8
10:05:44|21159.88
10:05:45|21159.81
10:05:46|21158.84
10:05:48|21158.33
10:05:48|21158.45
10:05:50|21160.05
10:05:51|21160.05
10:05:52|21159.17
10:05:54|21159.99
10:05:54|21159.26
10:05:55|21159.26
10:05:56|21158.54
10:05:57|21156.96
10:05:58|21157.37
10:05:59|21157.6
10:06:01|21158.21
10:06:02|21157.38
10:06:03|21157.67
10:06:04|21156.61
10:06:06|21157.25
10:06:06|21156.16
10:06:07|21157.66
10:06:08|21156.64
10:06:09|21157.46
10:06:10|21159.31
10:06:12|21160.36
10:06:12|21159.77
10:06:13|21160.75
10:06:14|21161.29
10:06:16|21160.43
10:06:17|21159.13
10:06:18|21159.85
10:06:19|21159.18
10:06:20|21158.04
10:06:20|21158.11
10:06:22|21157.98
10:06:22|21157.88
10:06:23|21157.69
10:06:25|21157.63
10:06:26|21157.37
10:06:27|21157.1
10:06:28|21156.27
10:06:29|21155.44
10:06:30|21156.31
10:06:31|21156.31
10:06:32|21154.69
10:06:33|21155.04
10:06:34|21156.26
10:06:35|21156.29
10:06:36|21155.03
10:06:37|21153.97
10:06:38|21153.35
10:06:39|21155.2
10:06:41|21153.63
10:06:42|21153.1
10:06:43|21153.7
10:06:45|21153.12
10:06:45|21153.03
10:06:47|21153.79
10:06:49|21152.85
10:06:51|21153.42
10:06:52|21151.67
10:06:53|21152.28
10:06:54|21151.83
10:06:55|21151.51
10:06:57|21152.25
10:06:57|21153.26
10:06:58|21152.23
10:06:59|21152.84
10:07:01|21153.21
10:07:02|21152.49
10:07:03|21151.42
10:07:03|21151.17
10:07:04|21151.32
10:07:06|21150.75
10:07:07|21154.43
10:07:08|21150.
10:07:09|21148.22
10:07:10|21148.01
10:07:11|21147.46
10:07:12|21145.43
10:07:13|21148.51
10:07:14|21149.16
10:07:15|21150.06
10:07:17|21150.53
10:07:18|21150.98
10:07:19|21149.58
10:07:20|21145.
10:07:21|21145.4
10:07:22|21143.
10:07:23|21143.62
10:07:24|21137.96
10:07:25|21143.78
10:07:26|21142.98
10:07:27|21144.01
10:07:28|21146.9
10:07:29|21148.45
10:07:30|21150.69
10:07:30|21151.48
10:07:32|21150.35
10:07:33|21149.29
10:07:34|21148.72
10:07:34|21149.71
10:07:36|21149.69
10:07:37|21149.66
10:07:37|21150.37
10:07:39|21150.78
10:07:40|21152.96
10:07:40|21152.87
10:07:42|21149.41
10:07:44|21150.28
10:07:44|21149.56
10:07:45|21145.33
10:07:46|21146.41
10:07:48|21144.71
10:07:49|21145.47
10:07:51|21143.21
10:07:52|21144.71
10:07:54|21142.61
10:07:55|21144.72
10:07:56|21145.54
10:07:57|21139.44
10:07:58|21138.61
10:07:59|21140.4
10:08:00|21140.29
10:08:01|21139.84
10:08:02|21138.12
10:08:03|21138.6
10:08:05|21138.
10:08:06|21138.22
10:08:07|21138.22
10:08:09|21141.06
10:08:09|21142.35
10:08:11|21142.
10:08:11|21142.92
10:08:12|21144.88
10:08:14|21144.56
10:08:14|21145.61
10:08:15|21145.48
10:08:16|21145.14
10:08:17|21148.31
10:08:18|21147.69
10:08:20|21146.92
10:08:21|21150.69
10:08:22|21146.71
10:08:22|21146.73
10:08:24|21148.62
10:08:25|21150.
10:08:26|21149.57
10:08:27|21149.58
10:08:28|21148.95
10:08:29|21151.47
10:08:30|21149.62
10:08:30|21145.43
10:08:32|21145.82
10:08:32|21144.76
10:08:34|21145.84
10:08:35|21144.41
10:08:36|21145.48
10:08:38|21142.7
10:08:38|21142.99
10:08:39|21143.36
10:08:40|21144.71
10:08:42|21142.89
10:08:44|21142.36
10:08:45|21144.57
10:08:45|21143.31
10:08:46|21143.96
10:08:47|21143.98
10:08:48|21143.98
10:08:49|21144.7
10:08:50|21143.7
10:08:52|21143.98
10:08:53|21144.69
10:08:54|21143.26
10:08:56|21142.23
10:08:57|21143.98
10:08:58|21144.7
10:08:58|21146.6
10:09:00|21144.65
10:09:00|21141.67
10:09:02|21140.
10:09:04|21140.35
10:09:04|21140.62
10:09:05|21141.91
10:09:06|21141.47
10:09:08|21140.49
10:09:09|21139.93
10:09:10|21142.22
10:09:10|21142.77
10:09:12|21143.5
10:09:14|21142.1
10:09:14|21143.42
10:09:15|21142.72
10:09:16|21143.1
10:09:18|21141.94
10:09:19|21141.94
10:09:19|21143.19
10:09:21|21142.22
10:09:22|21140.08
10:09:23|21141.
10:09:24|21140.6
10:09:25|21140.58
10:09:26|21140.05
10:09:26|21139.43
10:09:28|21137.73
10:09:28|21134.53
10:09:30|21136.04
10:09:31|21135.67
10:09:31|21134.87
10:09:33|21135.04
10:09:34|21134.74
10:09:35|21140.62
10:09:36|21142.
10:09:37|21139.21
10:09:38|21140.96
10:09:39|21140.97
10:09:40|21140.97
10:09:41|21140.7
10:09:42|21141.22
10:09:44|21141.37
10:09:44|21140.68
10:09:45|21139.97
10:09:46|21139.58
10:09:47|21138.55
10:09:48|21139.42
10:09:50|21137.4
10:09:51|21135.
10:09:52|21132.
10:09:53|21135.95
10:09:54|21135.91
10:09:56|21136.42
10:09:56|21135.7
10:09:58|21136.72
10:09:58|21137.67
10:09:59|21138.27
10:10:00|21138.27
10:10:02|21139.42
10:10:02|21140.18
10:10:04|21139.42
10:10:05|21139.85
10:10:05|21138.99
10:10:06|21139.65
10:10:08|21139.59
10:10:09|21139.5
10:10:10|21139.49
10:10:10|21139.53
10:10:11|21138.85
10:10:12|21139.96
10:10:15|21139.84
10:10:15|21139.62
10:10:16|21140.77
10:10:17|21140.51
10:10:18|21140.44
10:10:20|21140.44
10:10:21|21134.65
10:10:22|21133.09
10:10:23|21137.32
10:10:24|21137.43
10:10:25|21136.86
10:10:26|21136.92
10:10:27|21135.71
10:10:28|21137.01
10:10:29|21135.77
10:10:30|21137.36
10:10:31|21137.08
10:10:33|21140.61
10:10:34|21140.98
10:10:35|21140.89
10:10:36|21140.36
10:10:37|21137.81
10:10:37|21138.
10:10:39|21136.76
10:10:40|21138.33
10:10:41|21137.41
10:10:41|21137.97
10:10:43|21139.49
10:10:45|21139.84
10:10:46|21139.78
10:10:48|21139.47
10:10:49|21138.51
10:10:49|21142.95
10:10:50|21140.89
10:10:52|21141.94
10:10:53|21142.06
10:10:53|21138.92
10:10:55|21136.96
10:10:56|21136.73
10:10:57|21135.87
10:10:58|21134.62
10:10:59|21135.16
10:11:00|21133.01
10:11:01|21134.08
10:11:03|21135.56
10:11:03|21133.96
10:11:04|21134.11
10:11:05|21134.33
10:11:06|21134.97
10:11:07|21134.31
10:11:08|21134.65
10:11:09|21134.66
10:11:10|21131.4
10:11:11|21130.02
10:11:12|21128.98
10:11:13|21131.16
10:11:14|21133.48
10:11:15|21132.25
10:11:16|21136.47
10:11:17|21136.17
10:11:18|21137.17
10:11:19|21140.14
10:11:20|21139.67
10:11:21|21135.34
10:11:22|21135.22
10:11:24|21136.31
10:11:25|21137.15
10:11:26|21138.62
10:11:27|21140.44
10:11:28|21140.7
10:11:30|21139.76
10:11:31|21140.7
10:11:31|21142.17
10:11:33|21139.05
10:11:34|21139.5
10:11:35|21138.71
10:11:36|21139.05
10:11:37|21141.19
10:11:39|21139.57
10:11:40|21139.03
10:11:40|21140.
10:11:41|21140.01
10:11:43|21140.75
10:11:44|21142.38
10:11:46|21143.8
10:11:47|21142.18
10:11:48|21144.69
10:11:49|21143.4
10:11:51|21142.61
10:11:51|21142.38
10:11:53|21145.3
10:11:54|21144.19
10:11:55|21142.62
10:11:56|21143.95
10:11:57|21145.3
10:11:58|21144.4
10:11:59|21146.77
10:12:00|21147.88
10:12:01|21147.12
10:12:02|21147.12
10:12:03|21147.65
10:12:05|21148.92
10:12:06|21149.03
10:12:07|21151.46
10:12:08|21151.96
10:12:09|21152.82
10:12:10|21148.58
10:12:11|21145.89
10:12:12|21142.92
10:12:13|21146.32
10:12:14|21146.85
10:12:15|21147.88
10:12:16|21147.12
10:12:17|21147.11
10:12:18|21146.2
10:12:19|21147.07
10:12:21|21144.71
10:12:22|21144.69
10:12:22|21143.74
10:12:24|21144.65
10:12:25|21143.79
10:12:26|21143.78
10:12:26|21143.78
10:12:27|21143.73
10:12:28|21142.89
10:12:29|21146.58
10:12:30|21145.58
10:12:31|21145.14
10:12:33|21160.57
10:12:33|21163.1
10:12:35|21159.17
10:12:36|21159.19
10:12:37|21159.88
10:12:38|21161.05
10:12:39|21163.66
10:12:40|21162.14
10:12:41|21156.32
10:12:42|21156.85
10:12:43|21161.02
10:12:44|21161.96
10:12:46|21162.69
10:12:48|21163.82
10:12:49|21162.47
10:12:50|21163.95
10:12:51|21162.26
10:12:53|21161.57
10:12:54|21162.32
10:12:54|21163.49
10:12:55|21163.56
10:12:56|21163.33
10:12:58|21161.57
10:12:59|21161.16
10:13:00|21160.95
10:13:01|21161.34
10:13:02|21161.3
10:13:04|21161.53
10:13:05|21162.33
10:13:06|21160.8
10:13:08|21160.8
10:13:08|21161.51
10:13:10|21161.31
10:13:10|21159.17
10:13:12|21154.07
10:13:14|21155.73
10:13:14|21155.49
10:13:15|21158.48
10:13:17|21158.18
10:13:18|21158.78
10:13:19|21158.59
10:13:20|21158.34
10:13:21|21159.56
10:13:22|21158.91
10:13:23|21159.04
10:13:24|21158.9
10:13:25|21157.06
10:13:26|21154.58
10:13:27|21155.62
10:13:28|21157.46
10:13:29|21158.
10:13:30|21159.06
10:13:31|21159.1
10:13:32|21159.72
10:13:33|21157.92
10:13:34|21159.22
10:13:35|21159.28
10:13:36|21157.92
10:13:37|21158.53
10:13:38|21159.02
10:13:39|21158.67
10:13:40|21154.74
10:13:41|21152.28
10:13:42|21149.74
10:13:43|21155.18
10:13:44|21154.96
10:13:45|21154.63
10:13:46|21154.18
10:13:47|21154.07
10:13:48|21154.25
10:13:49|21155.44
10:13:51|21154.54
10:13:53|21155.43
10:13:54|21155.39
10:13:55|21155.39
10:13:56|21155.44
10:13:57|21155.54
10:13:59|21155.07
10:13:59|21155.29
10:14:00|21155.54
10:14:01|21155.27
10:14:03|21155.88
10:14:04|21150.86
10:14:06|21147.85
10:14:07|21161.
10:14:08|21160.03
10:14:09|21159.67
10:14:10|21159.59
10:14:11|21160.34
10:14:12|21159.66
10:14:13|21162.29
10:14:15|21162.17
10:14:16|21161.64
10:14:17|21159.41
10:14:18|21162.12
10:14:19|21160.87
10:14:20|21162.22
10:14:21|21161.47
10:14:22|21162.93
10:14:23|21162.55
10:14:24|21162.68
10:14:25|21161.27
10:14:26|21161.84
10:14:27|21161.28
10:14:28|21160.85
10:14:29|21160.15
10:14:30|21159.24
10:14:31|21158.86
10:14:32|21155.25
10:14:33|21156.63
10:14:34|21157.71
10:14:35|21157.88
10:14:36|21157.21
10:14:37|21157.62
10:14:38|21158.41
10:14:39|21158.26
10:14:40|21157.72
10:14:41|21160.12
10:14:42|21158.04
10:14:43|21158.35
10:14:44|21158.08
10:14:45|21157.99
10:14:46|21158.09
10:14:47|21158.15
10:14:48|21157.81
10:14:50|21157.4
10:14:51|21156.2
10:14:52|21154.56
10:14:54|21156.12
10:14:54|21156.35
10:14:56|21157.06
10:14:57|21156.86
10:14:58|21156.85
10:15:00|21158.93
10:15:01|21158.54
10:15:03|21155.72
10:15:04|21157.45
10:15:06|21156.61
10:15:07|21154.29
10:15:08|21155.5
10:15:09|21154.96
10:15:11|21153.87
10:15:12|21154.29
10:15:13|21154.19
10:15:14|21154.3
10:15:15|21153.5
10:15:17|21153.51
10:15:17|21153.78
10:15:19|21153.5
10:15:19|21152.92
10:15:20|21152.3
10:15:22|21151.93
10:15:23|21151.42
10:15:24|21150.84
10:15:25|21149.74
10:15:27|21147.65
10:15:28|21148.11
10:15:28|21148.66
10:15:29|21152.49
10:15:30|21150.33
10:15:32|21151.53
10:15:32|21151.53
10:15:33|21151.78
10:15:34|21151.63
10:15:35|21151.02
10:15:37|21151.83
10:15:37|21151.83
10:15:39|21151.14
10:15:40|21151.78
10:15:41|21151.6
10:15:41|21150.78
10:15:42|21151.6
10:15:44|21145.95
10:15:45|21148.26
10:15:45|21147.87
10:15:47|21148.25
10:15:47|21146.38
10:15:49|21151.07
10:15:50|21151.75
10:15:52|21151.89
10:15:53|21148.1
10:15:55|21148.98
10:15:55|21149.32
10:15:56|21148.9
10:15:58|21149.29
10:15:58|21149.32
10:16:00|21148.28
10:16:01|21149.21
10:16:03|21151.4
10:16:04|21152.17
10:16:05|21153.24
10:16:06|21151.42
10:16:07|21151.37
10:16:08|21153.99
10:16:10|21154.53
10:16:10|21154.7
10:16:12|21156.62
10:16:13|21157.51
10:16:15|21155.62
10:16:16|21155.39
10:16:17|21154.75
10:16:18|21156.24
10:16:19|21155.31
10:16:20|21150.
10:16:21|21150.68
10:16:22|21153.45
10:16:23|21153.1
10:16:25|21152.83
10:16:26|21150.97
10:16:27|21151.89
10:16:28|21151.29
10:16:28|21151.26
10:16:30|21151.11
10:16:30|21150.9
10:16:31|21151.88
10:16:32|21150.95
10:16:34|21151.12
10:16:34|21152.09
10:16:35|21154.14
10:16:37|21156.04
10:16:38|21154.45
10:16:38|21155.94
10:16:39|21155.77
10:16:40|21157.09
10:16:42|21156.96
10:16:42|21156.62
10:16:44|21155.91
10:16:44|21156.69
10:16:46|21155.62
10:16:47|21155.19
10:16:48|21153.38
10:16:48|21153.06
10:16:50|21153.78
10:16:52|21154.03
10:16:53|21153.44
10:16:54|21152.24
10:16:55|21153.14
10:16:56|21151.82
10:16:57|21149.47
10:16:58|21149.61
10:17:00|21149.08
10:17:01|21150.44
10:17:02|21150.83
10:17:03|21151.79
10:17:04|21151.22
10:17:05|21148.03
10:17:06|21149.32
10:17:07|21148.06
10:17:09|21148.56
10:17:09|21148.45
10:17:10|21148.02
10:17:12|21147.2
10:17:12|21147.24
10:17:13|21147.24
10:17:15|21147.
10:17:16|21147.
10:17:16|21149.11
10:17:18|21149.63
10:17:19|21149.16
10:17:20|21148.95
10:17:21|21148.78
10:17:22|21148.63
10:17:23|21147.44
10:17:24|21147.61
10:17:25|21149.89
10:17:26|21149.93
10:17:27|21148.63
10:17:28|21150.1
10:17:29|21148.91
10:17:30|21147.23
10:17:31|21146.53
10:17:32|21146.55
10:17:33|21145.43
10:17:34|21145.63
10:17:35|21145.94
10:17:36|21145.94
10:17:37|21145.98
10:17:38|21145.1
10:17:39|21146.01
10:17:40|21146.23
10:17:41|21146.37
10:17:42|21146.4
10:17:43|21142.64
10:17:44|21142.98
10:17:45|21142.01
10:17:46|21141.26
10:17:47|21139.49
10:17:48|21140.45
10:17:49|21139.73
10:17:50|21141.83
10:17:52|21142.43
10:17:53|21141.04
10:17:54|21141.51
10:17:55|21141.5
10:17:56|21140.81
10:17:57|21141.53
10:17:59|21140.17
10:17:59|21141.58
10:18:00|21140.83
10:18:01|21140.59
10:18:02|21140.48
10:18:03|21140.83
10:18:05|21139.87
10:18:06|21139.25
10:18:08|21139.53
10:18:08|21140.27
10:18:10|21139.22
10:18:12|21139.99
10:18:12|21138.89
10:18:13|21140.47
10:18:14|21140.86
10:18:15|21141.62
10:18:17|21140.58
10:18:18|21139.9
10:18:19|21139.88
10:18:20|21140.73
10:18:21|21141.52
10:18:22|21142.52
10:18:22|21143.21
10:18:23|21144.34
10:18:25|21143.74
10:18:26|21142.64
10:18:27|21140.96
10:18:28|21140.27
10:18:29|21140.59
10:18:29|21140.26
10:18:31|21142.33
10:18:32|21143.
10:18:33|21142.41
10:18:33|21140.25
10:18:35|21139.69
10:18:36|21142.91
10:18:37|21142.3
10:18:38|21142.63
10:18:39|21141.98
10:18:40|21141.61
10:18:40|21141.58
10:18:42|21143.66
10:18:43|21145.83
10:18:43|21147.8
10:18:45|21148.03
10:18:45|21149.25
10:18:46|21147.87
10:18:47|21146.96
10:18:48|21148.22
10:18:50|21148.21
10:18:51|21148.21
10:18:53|21149.27
10:18:53|21151.82
10:18:55|21152.23
10:18:57|21152.12
10:18:59|21151.59
10:18:59|21152.47
10:19:01|21151.95
10:19:03|21156.23
10:19:04|21157.43
10:19:04|21154.93
10:19:06|21155.22
10:19:08|21156.7
10:19:08|21156.33
10:19:10|21156.78
10:19:10|21157.81
10:19:11|21156.09
10:19:13|21157.17
10:19:14|21155.81
10:19:15|21153.99
10:19:16|21155.67
10:19:17|21155.71
10:19:18|21155.65
10:19:19|21154.74
10:19:19|21156.3
10:19:20|21156.33
10:19:22|21156.45
10:19:23|21156.48
10:19:24|21156.48
10:19:25|21157.81
10:19:26|21156.47
10:19:26|21157.1
10:19:28|21157.11
10:19:28|21156.83
10:19:30|21157.11
10:19:31|21157.2
10:19:32|21159.18
10:19:33|21158.94
10:19:34|21158.91
10:19:35|21160.8
10:19:36|21160.83
10:19:37|21160.58
10:19:38|21158.16
10:19:39|21158.56
10:19:40|21157.91
10:19:41|21158.19
10:19:42|21158.53
10:19:43|21157.89
10:19:44|21158.14
10:19:45|21158.15
10:19:46|21157.38
10:19:47|21157.23
10:19:48|21157.32
10:19:49|21158.08
10:19:50|21158.1
10:19:51|21159.2
10:19:52|21160.72
10:19:54|21159.6
10:19:55|21163.86
10:19:56|21161.07
10:19:57|21162.08
10:19:59|21160.83
10:20:00|21160.59
10:20:01|21159.76
10:20:03|21159.76
10:20:04|21160.54
10:20:05|21159.24
10:20:06|21159.44
10:20:07|21159.98
10:20:08|21158.28
10:20:09|21158.19
10:20:10|21158.35
10:20:11|21157.97
10:20:12|21159.1
10:20:13|21159.28
10:20:15|21145.96
10:20:16|21144.22
10:20:17|21142.37
10:20:18|21141.56
10:20:18|21142.34
10:20:21|21145.
10:20:21|21143.34
10:20:22|21143.91
10:20:23|21143.59
10:20:25|21143.84
10:20:26|21143.97
10:20:26|21143.66
10:20:28|21144.16
10:20:28|21142.22
10:20:30|21141.62
10:20:31|21145.4
10:20:31|21142.2
10:20:32|21143.29
10:20:34|21143.43
10:20:35|21143.9
10:20:36|21142.66
10:20:37|21144.13
10:20:38|21144.81
10:20:39|21143.83
10:20:40|21143.85
10:20:41|21144.09
10:20:42|21144.9
10:20:43|21144.02
10:20:44|21144.04
10:20:44|21144.64
10:20:46|21143.85
10:20:47|21145.42
10:20:48|21143.65
10:20:49|21143.83
10:20:50|21144.73
10:20:51|21145.57
10:20:52|21145.62
10:20:54|21143.39
10:20:54|21144.57
10:20:56|21148.29
10:20:58|21146.56
10:20:58|21147.53
10:21:00|21147.45
10:21:02|21148.55
10:21:03|21149.35
10:21:04|21148.7
10:21:05|21150.49
10:21:06|21150.05
10:21:07|21150.03
10:21:08|21148.97
10:21:09|21152.04
10:21:10|21153.65
10:21:11|21152.76
10:21:12|21152.57
10:21:14|21152.27
10:21:14|21151.6
10:21:15|21153.56
10:21:16|21152.69
10:21:17|21153.64
10:21:18|21152.45
10:21:19|21151.73
10:21:20|21152.04
10:21:21|21152.62
10:21:23|21152.04
10:21:24|21152.05
10:21:25|21153.01
10:21:26|21154.08
10:21:26|21154.27
10:21:29|21153.67
10:21:29|21153.28
10:21:30|21154.43
10:21:31|21153.54
10:21:32|21150.78
10:21:33|21149.39
10:21:35|21149.26
10:21:36|21149.96
10:21:37|21150.44
10:21:38|21150.18
10:21:39|21148.78
10:21:39|21149.32
10:21:41|21149.43
10:21:42|21149.79
10:21:42|21150.47
10:21:44|21150.47
10:21:44|21150.45
10:21:46|21149.38
10:21:47|21150.15
10:21:47|21148.65
10:21:49|21148.65
10:21:50|21148.48
10:21:50|21147.72
10:21:52|21148.87
10:21:53|21147.42
10:21:53|21148.91
10:21:56|21147.63
10:21:57|21144.04
10:21:58|21144.42
10:21:59|21145.32
10:22:00|21145.32
10:22:01|21144.13
10:22:02|21144.92
10:22:04|21142.39
10:22:04|21144.35
10:22:05|21144.46
10:22:07|21144.53
10:22:08|21145.84
10:22:09|21146.53
10:22:10|21145.96
10:22:11|21145.91
10:22:13|21145.23
10:22:14|21144.18
10:22:15|21144.01
10:22:16|21144.58
10:22:16|21144.75
10:22:17|21145.4
10:22:19|21145.3
10:22:19|21144.59
10:22:21|21145.
10:22:22|21144.19
10:22:23|21144.29
10:22:24|21143.44
10:22:24|21143.78
10:22:26|21143.44
10:22:27|21146.77
10:22:29|21145.01
10:22:29|21145.73
10:22:30|21146.22
10:22:31|21146.3
10:22:32|21146.3
10:22:33|21144.66
10:22:34|21146.59
10:22:35|21146.21
10:22:37|21146.21
10:22:37|21146.2
10:22:38|21145.65
10:22:39|21145.09
10:22:40|21144.73
10:22:42|21145.67
10:22:42|21144.76
10:22:43|21145.13
10:22:45|21144.44
10:22:45|21146.68
10:22:46|21144.94
10:22:48|21144.69
10:22:48|21144.56
10:22:49|21145.11
10:22:51|21146.01
10:22:51|21146.08
10:22:53|21145.86
10:22:54|21146.23
10:22:54|21145.54
10:22:55|21146.86
10:22:57|21145.34
10:22:58|21146.28
10:23:00|21147.
10:23:01|21145.61
10:23:02|21145.88
10:23:03|21145.88
10:23:04|21145.
10:23:05|21146.04
10:23:07|21145.33
10:23:08|21144.89
10:23:09|21146.7
10:23:10|21144.4
10:23:11|21143.51
10:23:12|21144.
10:23:13|21144.48
10:23:14|21144.48
10:23:15|21144.63
10:23:16|21144.49
10:23:17|21144.46
10:23:18|21143.35
10:23:19|21143.71
10:23:20|21144.2
10:23:22|21144.49
10:23:22|21144.45
10:23:24|21143.98
10:23:24|21143.26
10:23:25|21144.72
10:23:27|21143.14
10:23:28|21144.
10:23:29|21142.8
10:23:30|21140.02
10:23:31|21139.71
10:23:32|21139.13
10:23:33|21137.64
10:23:34|21138.24
10:23:35|21137.91
10:23:36|21138.17
10:23:37|21137.24
10:23:38|21136.99
10:23:39|21138.22
10:23:39|21137.62
10:23:41|21137.08
10:23:41|21135.72
10:23:43|21135.07
10:23:44|21135.41
10:23:45|21134.47
10:23:45|21135.42
10:23:46|21135.91
10:23:48|21138.06
10:23:48|21137.83
10:23:50|21138.81
10:23:51|21138.09
10:23:51|21136.95
10:23:53|21138.46
10:23:54|21140.
10:23:55|21137.16
10:23:56|21138.74
10:23:56|21137.18
10:23:59|21137.7
10:23:59|21136.99
10:24:00|21133.36
10:24:01|21134.29
10:24:02|21133.61
10:24:03|21134.63
10:24:04|21133.34
10:24:05|21133.61
10:24:07|21134.04
10:24:09|21132.39
10:24:10|21133.62
10:24:11|21131.66
10:24:12|21130.84
10:24:13|21129.67
10:24:14|21131.32
10:24:15|21130.06
10:24:16|21129.81
10:24:17|21130.88
10:24:18|21130.76
10:24:19|21132.49
10:24:20|21132.91
10:24:22|21131.45
10:24:23|21132.13
10:24:24|21131.62
10:24:25|21135.39
10:24:26|21135.52
10:24:27|21135.4
10:24:28|21132.67
10:24:29|21130.79
10:24:30|21131.41
10:24:31|21130.21
10:24:32|21130.66
10:24:33|21131.13
10:24:34|21131.14
10:24:35|21131.4
10:24:36|21134.13
10:24:37|21135.3
10:24:38|21135.33
10:24:39|21135.33
10:24:40|21133.93
10:24:41|21133.97
10:24:42|21133.97
10:24:43|21134.32
10:24:44|21133.29
10:24:45|21133.36
10:24:46|21132.57
10:24:48|21133.35
10:24:48|21132.66
10:24:50|21132.43
10:24:50|21131.82
10:24:51|21133.35
10:24:52|21131.06
10:24:53|21132.
10:24:54|21131.27
10:24:55|21130.96
10:24:57|21129.97
10:24:58|21132.25
10:24:59|21130.63
10:25:00|21131.62
10:25:01|21131.07
10:25:02|21131.3
10:25:03|21131.51
10:25:04|21134.4
10:25:06|21134.54
10:25:07|21135.39
10:25:08|21134.29
10:25:10|21133.95
10:25:11|21134.63
10:25:13|21134.58
10:25:14|21134.32
10:25:15|21135.98
10:25:16|21135.61
10:25:17|21135.52
10:25:17|21135.23
10:25:19|21135.15
10:25:19|21133.82
10:25:20|21134.63
10:25:22|21133.91
10:25:23|21132.53
10:25:24|21133.5
10:25:25|21133.66
10:25:26|21133.74
10:25:28|21131.92
10:25:28|21131.74
10:25:29|21133.07
10:25:30|21133.28
10:25:31|21131.91
10:25:32|21131.64
10:25:33|21132.6
10:25:35|21133.39
10:25:35|21132.42
10:25:36|21131.94
10:25:37|21132.25
10:25:38|21132.73
10:25:39|21132.25
10:25:40|21128.84
10:25:41|21131.99
10:25:42|21130.61
10:25:43|21129.65
10:25:44|21131.34
10:25:45|21129.57
10:25:46|21132.73
10:25:47|21132.32
10:25:48|21130.23
10:25:49|21130.97
10:25:50|21130.86
10:25:51|21129.61
10:25:52|21127.16
10:25:53|21126.93
10:25:54|21125.46
10:25:55|21125.77
10:25:56|21126.68
10:25:57|21125.18
10:25:59|21128.46
10:26:01|21127.02
10:26:02|21125.75
10:26:04|21125.96
10:26:05|21130.4
10:26:07|21128.19
10:26:09|21127.34
10:26:09|21128.32
10:26:11|21128.27
10:26:12|21127.82
10:26:12|21128.56
10:26:14|21127.54
10:26:15|21124.34
10:26:16|21125.41
10:26:18|21128.57
10:26:18|21125.06
10:26:20|21126.65
10:26:20|21126.68
10:26:21|21126.51
10:26:22|21125.59
10:26:24|21124.61
10:26:25|21125.77
10:26:26|21126.64
10:26:28|21124.82
10:26:28|21124.4
10:26:29|21125.07
10:26:31|21123.35
10:26:32|21122.35
10:26:32|21122.56
10:26:33|21122.79
10:26:35|21123.35
10:26:35|21121.88
10:26:36|21117.71
10:26:37|21118.25
10:26:38|21117.31
10:26:40|21115.52
10:26:41|21118.36
10:26:42|21120.03
10:26:42|21119.02
10:26:44|21117.66
10:26:45|21115.99
10:26:45|21114.43
10:26:46|21108.97
10:26:48|21110.37
10:26:48|21109.94
10:26:49|21114.02
10:26:51|21108.21
10:26:51|21112.89
10:26:52|21115.82
10:26:54|21117.26
10:26:54|21114.62
10:26:56|21116.86
10:26:56|21115.21
10:26:57|21114.15
10:26:58|21111.95
10:27:00|21115.63
10:27:02|21115.45
10:27:02|21115.44
10:27:03|21114.97
10:27:05|21116.4
10:27:07|21115.16
10:27:07|21115.31
10:27:09|21118.83
10:27:10|21119.1
10:27:11|21120.79
10:27:12|21119.26
10:27:13|21120.
10:27:14|21122.06
10:27:15|21121.9
10:27:16|21122.1
10:27:17|21124.54
10:27:18|21122.32
10:27:19|21122.97
10:27:20|21124.57
10:27:21|21123.78
10:27:22|21122.41
10:27:23|21120.39
10:27:24|21121.76
10:27:25|21118.62
10:27:27|21120.29
10:27:28|21116.13
10:27:29|21118.87
10:27:30|21113.77
10:27:31|21115.92
10:27:32|21114.33
10:27:34|21115.26
10:27:34|21117.73
10:27:35|21119.27
10:27:36|21118.28
10:27:37|21117.32
10:27:38|21115.77
10:27:39|21114.01
10:27:40|21115.
10:27:42|21116.95
10:27:43|21116.77
10:27:44|21115.25
10:27:45|21116.21
10:27:46|21115.65
10:27:47|21116.87
10:27:48|21118.19
10:27:48|21120.14
10:27:49|21119.01
10:27:50|21119.77
10:27:52|21118.79
10:27:53|21118.76
10:27:54|21122.13
10:27:55|21122.89
10:27:56|21121.13
10:27:57|21124.35
10:27:58|21122.69
10:27:59|21121.35
10:28:00|21123.22
10:28:02|21122.94
10:28:03|21123.13
10:28:04|21122.22
10:28:05|21120.94
10:28:07|21122.65
10:28:07|21121.38
10:28:09|21120.87
10:28:10|21121.
10:28:11|21121.42
10:28:12|21121.54
10:28:13|21121.09
10:28:15|21122.66
10:28:16|21122.31
10:28:17|21123.08
10:28:19|21121.87
10:28:21|21122.
10:28:21|21121.8
10:28:23|21122.48
10:28:23|21126.35
10:28:24|21125.62
10:28:25|21124.16
10:28:26|21123.35
10:28:27|21122.8
10:28:29|21121.03
10:28:30|21118.25
10:28:30|21118.67
10:28:33|21114.91
10:28:33|21114.98
10:28:34|21114.43
10:28:36|21115.17
10:28:36|21112.71
10:28:37|21115.14
10:28:38|21112.95
10:28:39|21113.28
10:28:40|21113.73
10:28:41|21115.24
10:28:42|21114.39
10:28:43|21114.78
10:28:44|21114.23
10:28:45|21112.02
10:28:47|21112.
10:28:47|21113.
10:28:48|21113.94
10:28:49|21113.24
10:28:50|21113.82
10:28:52|21112.25
10:28:52|21112.11
10:28:53|21111.08
10:28:55|21111.89
10:28:55|21112.64
10:28:57|21111.48
10:28:57|21108.96
10:28:58|21109.1
10:29:00|21111.48
10:29:00|21112.13
10:29:03|21109.58
10:29:04|21113.1
10:29:04|21115.76
10:29:07|21115.51
10:29:08|21113.56
10:29:08|21112.78
10:29:09|21112.68
10:29:10|21116.03
10:29:11|21116.65
10:29:13|21114.33
10:29:14|21115.3
10:29:15|21118.32
10:29:16|21116.4
10:29:17|21116.
10:29:18|21114.29
10:29:19|21113.69
10:29:19|21108.96
10:29:21|21107.36
10:29:22|21108.22
10:29:22|21107.49
10:29:23|21107.06
10:29:24|21107.15
10:29:26|21106.1
10:29:27|21105.71
10:29:28|21103.23
10:29:29|21102.51
10:29:29|21104.32
10:29:30|21102.84
10:29:31|21101.54
10:29:33|21101.74
10:29:34|21104.07
10:29:35|21105.04
10:29:36|21105.94
10:29:38|21109.41
10:29:38|21111.83
10:29:40|21111.27
10:29:41|21110.75
10:29:42|21113.47
10:29:42|21114.8
10:29:43|21114.55
10:29:45|21113.5
10:29:46|21113.11
10:29:46|21116.17
10:29:47|21116.66
10:29:48|21118.26
10:29:50|21112.25
10:29:51|21117.94
10:29:51|21120.28
10:29:52|21121.04
10:29:53|21121.5
10:29:55|21120.73
10:29:55|21122.94
10:29:57|21122.44
10:29:57|21122.57
10:29:58|21124.56
10:30:00|21124.56
10:30:00|21122.18
10:30:02|21122.19
10:30:02|21119.99
10:30:05|21124.26
10:30:05|21122.44
10:30:06|21123.3
10:30:07|21124.81
10:30:08|21126.44
10:30:09|21123.53
10:30:11|21126.51
10:30:12|21127.54
10:30:14|21124.89
10:30:15|21125.6
10:30:16|21131.47
10:30:17|21131.05
10:30:17|21131.26
10:30:18|21133.15
10:30:19|21133.11
10:30:20|21131.21
10:30:22|21130.02
10:30:23|21132.21
10:30:24|21130.84
10:30:25|21126.63
10:30:26|21128.82
10:30:27|21128.6
10:30:28|21128.33
10:30:29|21128.81
10:30:30|21131.03
10:30:30|21123.97
10:30:32|21122.79
10:30:33|21124.67
10:30:34|21127.95
10:30:35|21126.58
10:30:36|21127.83
10:30:37|21127.94
10:30:38|21126.62
10:30:39|21127.4
10:30:41|21127.25
10:30:41|21122.05
10:30:42|21123.38
10:30:44|21124.4
10:30:44|21122.01
10:30:46|21122.66
10:30:46|21122.68
10:30:47|21122.06
10:30:49|21121.78
10:30:49|21121.47
10:30:51|21118.81
10:30:51|21120.36
10:30:53|21121.46
10:30:53|21119.66
10:30:55|21118.85
10:30:55|21117.
10:30:56|21116.98
10:30:57|21118.18
10:30:58|21115.9
10:30:59|21116.22
10:31:01|21118.21
10:31:02|21118.21
10:31:02|21117.33
10:31:04|21121.08
10:31:06|21120.41
10:31:07|21119.61
10:31:07|21118.43
10:31:09|21118.2
10:31:10|21119.36
10:31:11|21116.32
10:31:12|21115.89
10:31:13|21117.5
10:31:15|21116.63
10:31:16|21116.32
10:31:17|21116.11
10:31:18|21116.48
10:31:18|21117.05
10:31:20|21116.44
10:31:21|21114.72
10:31:21|21112.64
10:31:23|21114.62
10:31:24|21112.12
10:31:25|21112.8
10:31:26|21110.41
10:31:27|21110.05
10:31:28|21112.1
10:31:29|21110.26
10:31:30|21108.24
10:31:31|21109.35
10:31:32|21108.54
10:31:33|21111.61
10:31:34|21111.92
10:31:35|21112.
10:31:36|21112.12
10:31:36|21112.22
10:31:38|21112.2
10:31:40|21112.36
10:31:40|21113.26
10:31:41|21113.96
10:31:42|21112.51
10:31:43|21112.87
10:31:44|21113.32
10:31:45|21110.54
10:31:46|21111.34
10:31:47|21109.18
10:31:48|21110.36
10:31:49|21111.18
10:31:51|21110.81
10:31:51|21110.35
10:31:52|21110.72
10:31:53|21109.53
10:31:54|21109.43
10:31:55|21108.26
10:31:56|21106.76
10:31:57|21107.83
10:31:58|21108.8
10:31:59|21109.1
10:32:00|21107.78
10:32:01|21107.58
10:32:02|21107.01
10:32:03|21106.85
10:32:05|21105.32
10:32:07|21104.99
10:32:08|21105.56
10:32:10|21109.07
10:32:11|21109.27
10:32:12|21110.9
10:32:13|21110.26
10:32:14|21110.49
10:32:15|21115.27
10:32:16|21114.04
10:32:17|21113.
10:32:18|21112.86
10:32:19|21113.33
10:32:20|21110.12
10:32:22|21110.7
10:32:23|21110.
10:32:23|21109.8
10:32:25|21109.94
10:32:26|21110.32
10:32:27|21109.69
10:32:27|21107.14
10:32:29|21109.56
10:32:29|21108.25
10:32:31|21108.76
10:32:32|21107.84
10:32:33|21106.8
10:32:34|21109.97
10:32:36|21108.92
10:32:37|21109.48
10:32:38|21109.49
10:32:38|21109.49
10:32:40|21110.68
10:32:40|21111.37
10:32:41|21112.27
10:32:43|21114.85
10:32:43|21114.24
10:32:45|21113.78
10:32:46|21114.97
10:32:47|21113.23
10:32:48|21114.14
10:32:49|21114.02
10:32:50|21114.02
10:32:51|21114.02
10:32:52|21115.38
10:32:53|21116.78
10:32:54|21114.96
10:32:55|21115.19
10:32:56|21115.1
10:32:56|21115.52
10:32:57|21112.57
10:32:59|21113.84
10:33:00|21114.72
10:33:00|21113.49
10:33:02|21114.22
10:33:03|21114.68
10:33:04|21115.58
10:33:05|21116.53
10:33:06|21118.6
10:33:07|21118.15
10:33:08|21118.15
10:33:09|21118.64
10:33:10|21119.68
10:33:11|21121.62
10:33:12|21121.23
10:33:13|21120.32
10:33:15|21120.98
10:33:15|21121.07
10:33:16|21123.72
10:33:18|21125.61
10:33:19|21122.03
10:33:20|21121.77
10:33:21|21119.86
10:33:22|21120.22
10:33:23|21120.67
10:33:24|21120.87
10:33:25|21120.42
10:33:26|21120.45
10:33:27|21124.44
10:33:28|21122.91
10:33:29|21122.99
10:33:30|21124.93
10:33:31|21121.87
10:33:32|21121.73
10:33:34|21123.56
10:33:35|21124.1
10:33:36|21125.14
10:33:37|21124.51
10:33:38|21124.51
10:33:39|21123.89
10:33:40|21124.51
10:33:40|21123.85
10:33:42|21123.06
10:33:42|21121.75
10:33:44|21122.92
10:33:45|21122.4
10:33:46|21120.32
10:33:46|21119.72
10:33:48|21118.83
10:33:49|21118.02
10:33:49|21117.06
10:33:50|21117.55
10:33:52|21118.46
10:33:53|21119.07
10:33:54|21119.01
10:33:55|21118.82
10:33:56|21118.64
10:33:58|21118.64
10:33:58|21117.62
10:33:59|21116.53
10:34:00|21116.53
10:34:01|21115.15
10:34:02|21116.53
10:34:03|21115.68
10:34:04|21116.81
10:34:05|21116.91
10:34:07|21115.98
10:34:09|21119.16
10:34:10|21117.77
10:34:11|21118.77
10:34:12|21118.4
10:34:14|21118.14
10:34:14|21118.01
10:34:16|21118.88
10:34:18|21120.46
10:34:19|21120.84
10:34:20|21123.75
10:34:21|21122.73
10:34:22|21121.68
10:34:23|21121.31
10:34:23|21121.99
10:34:25|21121.3
10:34:26|21119.16
10:34:26|21119.47
10:34:28|21118.97
10:34:29|21119.79
10:34:29|21117.46
10:34:31|21118.09
10:34:32|21118.09
10:34:33|21118.58
10:34:34|21118.02
10:34:35|21117.08
10:34:37|21117.41
10:34:37|21117.41
10:34:38|21118.56
10:34:39|21117.7
10:34:40|21118.11
10:34:41|21118.56
10:34:42|21118.64
10:34:44|21118.97
10:34:45|21119.12
10:34:46|21118.25
10:34:47|21116.9
10:34:48|21117.96
10:34:49|21120.65
10:34:50|21118.29
10:34:51|21118.33
10:34:52|21119.51
10:34:53|21118.44
10:34:54|21118.3
10:34:55|21120.
10:34:56|21118.86
10:34:57|21119.97
10:34:58|21118.85
10:34:59|21118.9
10:35:00|21119.06
10:35:01|21118.42
10:35:03|21119.18
10:35:04|21120.09
10:35:05|21117.79
10:35:05|21118.34
10:35:06|21118.26
10:35:08|21117.97
10:35:10|21117.94
10:35:11|21118.5
10:35:13|21117.78
10:35:13|21117.96
10:35:14|21118.06
10:35:15|21118.06
10:35:16|21117.97
10:35:18|21117.55
10:35:20|21116.95
10:35:21|21117.52
10:35:22|21116.38
10:35:23|21116.88
10:35:24|21117.03
10:35:25|21116.69
10:35:25|21115.92
10:35:27|21118.76
10:35:28|21120.84
10:35:28|21119.24
10:35:29|21118.32
10:35:32|21119.43
10:35:32|21117.12
10:35:33|21118.
10:35:34|21118.
10:35:35|21117.05
10:35:36|21117.05
10:35:37|21116.44
10:35:38|21118.09
10:35:39|21117.34
10:35:40|21117.36
10:35:41|21117.56
10:35:42|21114.2
10:35:43|21114.67
10:35:44|21113.74
10:35:45|21113.5
10:35:46|21113.2
10:35:48|21113.25
10:35:48|21112.87
10:35:49|21114.16
10:35:50|21112.1
10:35:51|21111.53
10:35:52|21111.53
10:35:53|21111.12
10:35:54|21111.41
10:35:55|21111.19
10:35:56|21110.57
10:35:57|21107.8
10:35:58|21106.94
10:35:59|21105.
10:36:00|21105.41
10:36:01|21107.86
10:36:02|21108.88
10:36:03|21108.22
10:36:04|21107.6
10:36:05|21108.11
10:36:06|21108.71
10:36:07|21108.36
10:36:09|21107.16
10:36:10|21107.01
10:36:12|21107.97
10:36:13|21107.51
10:36:13|21106.88
10:36:15|21107.63
10:36:16|21106.88
10:36:17|21106.33
10:36:18|21103.61
10:36:19|21104.53
10:36:21|21103.65
10:36:22|21105.2
10:36:22|21102.97
10:36:24|21101.49
10:36:25|21101.78
10:36:26|21098.35
10:36:27|21098.52
10:36:28|21095.6
10:36:29|21095.77
10:36:30|21096.44
10:36:30|21096.09
10:36:32|21097.73
10:36:33|21097.43
10:36:34|21096.38
10:36:34|21096.51
10:36:36|21099.16
10:36:37|21092.83
10:36:38|21090.52
10:36:39|21086.92
10:36:40|21085.59
10:36:41|21087.92
10:36:42|21093.73
10:36:43|21095.33
10:36:44|21097.37
10:36:45|21094.64
10:36:46|21095.36
10:36:47|21094.96
10:36:48|21096.22
10:36:48|21096.57
10:36:50|21095.9
10:36:51|21094.89
10:36:52|21096.45
10:36:53|21095.78
10:36:54|21097.04
10:36:55|21097.
10:36:56|21094.32
10:36:57|21097.75
10:36:58|21096.76
10:36:59|21096.89
10:37:00|21097.85
10:37:01|21097.47
10:37:01|21098.92
10:37:03|21099.14
10:37:04|21099.82
10:37:05|21099.54
10:37:06|21097.82
10:37:07|21098.17
10:37:08|21099.46
10:37:09|21098.75
10:37:11|21099.72
10:37:12|21100.92
10:37:14|21102.33
10:37:14|21102.11
10:37:15|21099.89
10:37:16|21100.93
10:37:17|21100.09
10:37:18|21101.01
10:37:20|21101.62
10:37:20|21102.
10:37:21|21101.
10:37:22|21101.13
10:37:23|21101.31
10:37:25|21100.89
10:37:25|21101.28
10:37:27|21102.11
10:37:28|21102.1
10:37:29|21100.29
10:37:30|21100.69
10:37:30|21101.85
10:37:32|21099.18
10:37:33|21101.72
10:37:34|21100.29
10:37:35|21102.84
10:37:36|21102.17
10:37:37|21104.43
10:37:38|21103.26
10:37:39|21103.62
10:37:40|21103.59
10:37:41|21103.64
10:37:42|21103.17
10:37:43|21100.
10:37:44|21099.78
10:37:45|21099.56
10:37:47|21101.08
10:37:48|21100.3
10:37:49|21100.95
10:37:50|21100.4
10:37:51|21097.15
10:37:52|21098.22
10:37:52|21097.59
10:37:53|21098.77
10:37:55|21098.65
10:37:56|21100.21
10:37:56|21097.73
10:37:58|21096.77
10:37:59|21096.23
10:38:00|21095.82
10:38:01|21095.56
10:38:02|21095.
10:38:03|21095.01
10:38:04|21095.71
10:38:05|21097.48
10:38:06|21097.14
10:38:07|21097.02
10:38:08|21098.01
10:38:10|21098.15
10:38:12|21098.18
10:38:13|21099.08
10:38:15|21096.83
10:38:15|21094.86
10:38:16|21095.1
10:38:18|21095.8
10:38:20|21097.35
10:38:21|21099.31
10:38:21|21097.93
10:38:23|21098.36
10:38:24|21098.3
10:38:25|21098.67
10:38:26|21098.35
10:38:27|21098.77
10:38:28|21097.28
10:38:29|21097.1
10:38:30|21097.11
10:38:31|21097.25
10:38:32|21097.24
10:38:32|21096.32
10:38:34|21097.4
10:38:36|21095.7
10:38:37|21095.52
10:38:38|21096.
10:38:39|21095.93
10:38:40|21096.48
10:38:41|21096.33
10:38:42|21096.5
10:38:43|21096.82
10:38:44|21096.82
10:38:45|21100.65
10:38:46|21100.85
10:38:47|21098.99
10:38:48|21098.22
10:38:49|21098.33
10:38:51|21096.76
10:38:52|21096.36
10:38:53|21096.08
10:38:54|21097.6
10:38:55|21097.49
10:38:55|21097.51
10:38:57|21097.66
10:38:57|21097.5
10:38:59|21096.52
10:38:59|21096.13
10:39:00|21097.11
10:39:02|21097.35
10:39:03|21097.27
10:39:03|21097.41
10:39:05|21097.47
10:39:05|21095.16
10:39:06|21095.66
10:39:08|21095.46
10:39:09|21096.75
10:39:09|21095.32
10:39:11|21095.48
10:39:11|21094.77
10:39:13|21094.73
10:39:14|21095.16
10:39:16|21097.23
10:39:17|21096.4
10:39:18|21097.51
10:39:20|21097.25
10:39:21|21098.36
10:39:22|21097.19
10:39:24|21097.12
10:39:25|21098.65
10:39:26|21099.91
10:39:27|21100.68
10:39:29|21100.45
10:39:29|21100.18
10:39:31|21101.55
10:39:31|21101.43
10:39:33|21103.54
10:39:33|21101.33
10:39:34|21100.75
10:39:35|21099.78
10:39:37|21099.78
10:39:38|21099.8
10:39:39|21098.82
10:39:40|21101.18
10:39:41|21099.47
10:39:42|21100.83
10:39:43|21101.65
10:39:44|21100.52
10:39:45|21101.2
10:39:46|21101.66
10:39:47|21101.18
10:39:48|21104.54
10:39:49|21104.51
10:39:50|21103.4
10:39:51|21105.06
10:39:52|21107.08
10:39:53|21107.01
10:39:54|21107.11
10:39:55|21106.99
10:39:56|21106.29
10:39:57|21106.85
10:39:58|21108.37
10:39:59|21108.66
10:40:00|21106.59
10:40:01|21109.4
10:40:03|21108.09
10:40:03|21108.79
10:40:04|21108.44
10:40:05|21106.09
10:40:06|21107.11
10:40:08|21106.53
10:40:09|21106.46
10:40:10|21107.41
10:40:11|21108.23
10:40:12|21110.04
10:40:14|21111.74
10:40:15|21111.1
10:40:16|21111.02
10:40:18|21112.64
10:40:19|21111.01
10:40:20|21111.88
10:40:22|21111.13
10:40:23|21110.83
10:40:24|21111.65
10:40:25|21110.53
10:40:26|21110.15
10:40:28|21109.93
10:40:28|21111.79
10:40:30|21112.03
10:40:31|21112.54
10:40:32|21108.76
10:40:32|21109.91
10:40:34|21112.23
10:40:35|21112.43
10:40:36|21111.76
10:40:37|21111.06
10:40:39|21109.67
10:40:40|21111.97
10:40:40|21110.15
10:40:42|21110.99
10:40:43|21111.39
10:40:44|21112.31
10:40:45|21112.51
10:40:46|21112.02
10:40:47|21112.35
10:40:48|21116.
10:40:49|21114.22
10:40:50|21116.67
10:40:52|21117.53
10:40:53|21118.44
10:40:55|21116.81
10:40:55|21116.44
10:40:56|21116.72
10:40:57|21116.91
10:40:58|21116.42
10:41:00|21117.29
10:41:00|21117.81
10:41:01|21117.02
10:41:02|21117.7
10:41:03|21116.17
10:41:05|21116.31
10:41:06|21115.84
10:41:07|21115.68
10:41:08|21115.12
10:41:10|21115.99
10:41:11|21114.98
10:41:12|21116.23
10:41:13|21115.7
10:41:15|21116.63
10:41:16|21115.28
10:41:17|21115.1
10:41:19|21115.56
10:41:19|21117.
10:41:20|21119.26
10:41:21|21118.56
10:41:22|21120.28
10:41:23|21120.33
10:41:25|21118.74
10:41:26|21120.7
10:41:26|21120.28
10:41:28|21119.22
10:41:29|21119.22
10:41:30|21118.39
10:41:31|21119.86
10:41:31|21118.12
10:41:33|21118.
10:41:33|21117.63
10:41:35|21117.63
10:41:36|21118.31
10:41:36|21118.82
10:41:38|21118.8
10:41:39|21119.03
10:41:40|21119.06
10:41:41|21118.35
10:41:42|21118.88
10:41:43|21118.75
10:41:44|21118.64
10:41:45|21118.64
10:41:46|21120.53
10:41:47|21120.2
10:41:49|21121.57
10:41:50|21121.92
10:41:50|21121.71
10:41:52|21120.97
10:41:52|21121.91
10:41:53|21121.34
10:41:54|21119.55
10:41:55|21118.05
10:41:57|21118.92
10:41:58|21119.43
10:41:58|21119.21
10:42:00|21118.91
10:42:00|21119.2
10:42:02|21120.43
10:42:02|21121.85
10:42:04|21121.08
10:42:05|21118.31
10:42:06|21119.22
10:42:07|21119.31
10:42:08|21119.19
10:42:09|21118.84
10:42:10|21118.82
10:42:11|21118.74
10:42:12|21118.71
10:42:13|21118.75
10:42:14|21118.96
10:42:16|21119.62
10:42:18|21119.62
10:42:19|21119.13
10:42:21|21119.
10:42:22|21119.78
10:42:23|21119.68
10:42:25|21119.57
10:42:25|21119.57
10:42:26|21119.67
10:42:27|21122.04
10:42:29|21122.04
10:42:29|21122.18
10:42:30|21122.98
10:42:31|21122.95
10:42:32|21122.3
10:42:34|21122.73
10:42:35|21122.79
10:42:35|21122.48
10:42:37|21123.27
10:42:38|21122.61
10:42:38|21123.31
10:42:40|21125.5
10:42:40|21124.87
10:42:41|21125.01
10:42:43|21124.24
10:42:43|21124.73
10:42:45|21125.27
10:42:46|21125.13
10:42:47|21124.98
10:42:48|21125.43
10:42:49|21123.67
10:42:50|21122.95
10:42:51|21123.05
10:42:52|21123.84
10:42:53|21122.98
10:42:54|21124.18
10:42:55|21124.46
10:42:56|21125.1
10:42:57|21125.36
10:42:58|21116.14
10:42:59|21113.97
10:43:00|21114.15
10:43:01|21114.55
10:43:02|21114.63
10:43:03|21114.84
10:43:04|21115.13
10:43:06|21115.19
10:43:07|21116.16
10:43:09|21115.
10:43:09|21115.09
10:43:10|21115.09
10:43:12|21115.19
10:43:12|21115.57
10:43:13|21116.31
10:43:14|21115.06
10:43:16|21114.94
10:43:17|21114.43
10:43:19|21114.96
10:43:20|21117.73
10:43:21|21118.25
10:43:22|21117.42
10:43:24|21116.22
10:43:24|21116.18
10:43:25|21115.66
10:43:27|21114.4
10:43:28|21114.59
10:43:29|21113.57
10:43:29|21112.49
10:43:31|21112.74
10:43:32|21113.97
10:43:33|21115.56
10:43:34|21112.6
10:43:35|21112.69
10:43:36|21112.98
10:43:37|21113.7
10:43:38|21113.38
10:43:39|21113.1
10:43:40|21113.09
10:43:41|21113.53
10:43:42|21112.
10:43:44|21111.34
10:43:45|21109.86
10:43:46|21108.82
10:43:47|21108.81
10:43:48|21109.8
10:43:49|21108.11
10:43:50|21108.05
10:43:51|21108.11
10:43:52|21107.41
10:43:53|21108.54
10:43:54|21107.67
10:43:55|21107.36
10:43:56|21107.6
10:43:57|21108.26
10:43:58|21107.89
10:43:59|21107.77
10:44:00|21108.49
10:44:01|21107.
10:44:02|21108.14
10:44:03|21107.77
10:44:04|21108.31
10:44:05|21106.47
10:44:06|21107.1
10:44:07|21107.31
10:44:08|21107.01
10:44:09|21107.41
10:44:10|21107.14
10:44:11|21107.15
10:44:12|21108.2
10:44:13|21112.19
10:44:14|21111.29
10:44:15|21112.45
10:44:17|21112.
10:44:18|21112.71
10:44:19|21112.29
10:44:20|21111.86
10:44:21|21111.88
10:44:22|21112.77
10:44:23|21110.27
10:44:24|21108.58
10:44:26|21109.69
10:44:26|21110.04
10:44:28|21108.18
10:44:29|21107.46
10:44:31|21107.11
10:44:32|21107.12
10:44:33|21106.77
10:44:34|21107.11
10:44:35|21108.14
10:44:36|21107.12
10:44:37|21107.65
10:44:38|21107.29
10:44:39|21107.29
10:44:40|21107.45
10:44:41|21107.82
10:44:42|21107.47
10:44:43|21107.61
10:44:44|21109.24
10:44:45|21109.03
10:44:46|21111.
10:44:47|21110.33
10:44:48|21110.28
10:44:50|21107.03
10:44:50|21107.55
10:44:52|21110.49
10:44:53|21110.03
10:44:53|21109.9
10:44:54|21110.98
10:44:56|21113.08
10:44:58|21112.68
10:44:58|21114.3
10:44:59|21113.92
10:45:00|21113.71
10:45:01|21113.41
10:45:02|21114.04
10:45:03|21112.6
10:45:04|21113.46
10:45:05|21113.46
10:45:06|21113.46
10:45:08|21111.81
10:45:09|21112.81
10:45:10|21112.89
10:45:11|21113.16
10:45:12|21113.18
10:45:13|21113.24
10:45:14|21113.2
10:45:15|21112.45
10:45:16|21113.02
10:45:17|21112.92
10:45:19|21112.66
10:45:19|21112.38
10:45:21|21113.3
10:45:23|21113.14
10:45:24|21112.79
10:45:25|21113.3
10:45:26|21113.3
10:45:28|21111.02
10:45:29|21111.02
10:45:30|21111.65
10:45:31|21111.95
10:45:32|21111.96
10:45:33|21112.4
10:45:34|21111.27
10:45:35|21112.4
10:45:37|21112.74
10:45:38|21114.82
10:45:40|21113.8
10:45:40|21113.06
10:45:42|21113.33
10:45:43|21113.26
10:45:43|21113.94
10:45:44|21113.26
10:45:45|21112.61
10:45:46|21113.01
10:45:48|21113.31
10:45:49|21114.25
10:45:50|21113.68
10:45:51|21113.
10:45:52|21113.62
10:45:53|21113.1
10:45:54|21112.62
10:45:55|21112.8
10:45:56|21112.07
10:45:57|21112.
10:45:58|21112.55
10:45:59|21111.85
10:46:01|21112.25
10:46:02|21112.62
10:46:03|21111.68
10:46:04|21111.63
10:46:05|21111.31
10:46:06|21111.3
10:46:07|21111.24
10:46:08|21111.6
10:46:09|21113.33
10:46:10|21112.33
10:46:11|21115.99
10:46:12|21116.13
10:46:14|21116.49
10:46:14|21116.3
10:46:16|21118.79
10:46:17|21118.91
10:46:18|21119.
10:46:19|21120.82
10:46:21|21120.5
10:46:23|21121.72
10:46:23|21121.6
10:46:25|21120.79
10:46:26|21121.09
10:46:27|21121.84
10:46:28|21121.14
10:46:29|21121.67
10:46:31|21120.99
10:46:32|21121.39
10:46:33|21121.11
10:46:34|21122.43
10:46:34|21121.38
10:46:36|21122.31
10:46:38|21122.45
10:46:38|21121.87
10:46:39|21122.94
10:46:40|21122.44
10:46:41|21125.04
10:46:42|21125.02
10:46:44|21125.63
10:46:44|21124.54
10:46:46|21126.01
10:46:46|21124.27
10:46:48|21123.46
10:46:49|21123.31
10:46:50|21126.41
10:46:50|21125.02
10:46:52|21124.97
10:46:52|21125.12
10:46:53|21125.15
10:46:55|21123.31
10:46:56|21124.34
10:46:57|21122.82
10:46:58|21123.46
10:46:59|21123.12
10:47:00|21125.24
10:47:01|21126.12
10:47:03|21127.32
10:47:04|21126.05
10:47:04|21128.25
10:47:06|21127.22
10:47:07|21127.64
10:47:09|21127.63
10:47:10|21127.69
10:47:11|21127.76
10:47:11|21128.96
10:47:12|21128.58
10:47:13|21127.64
10:47:15|21129.19
10:47:16|21127.74
10:47:17|21126.67
10:47:18|21127.11
10:47:19|21126.34
10:47:21|21124.4
10:47:22|21124.51
10:47:24|21124.73
10:47:25|21125.71
10:47:25|21125.5
10:47:28|21125.32
10:47:28|21125.7
10:47:29|21125.31
10:47:30|21125.7
10:47:32|21125.49
10:47:33|21126.63
10:47:34|21126.6
10:47:34|21126.
10:47:35|21127.94
10:47:36|21127.92
10:47:39|21126.44
10:47:39|21126.44
10:47:40|21127.12
10:47:41|21126.45
10:47:43|21127.89
10:47:44|21127.91
10:47:44|21127.57
10:47:45|21128.36
10:47:46|21127.44
10:47:48|21127.44
10:47:48|21127.49
10:47:50|21127.59
10:47:51|21127.94
10:47:52|21127.62
10:47:52|21128.66
10:47:54|21129.4
10:47:54|21128.56
10:47:56|21128.58
10:47:57|21129.08
10:47:58|21128.65
10:47:58|21128.06
10:48:00|21127.09
10:48:01|21129.4
10:48:02|21127.47
10:48:03|21128.47
10:48:04|21128.62
10:48:05|21128.09
10:48:07|21128.12
10:48:08|21128.5
10:48:09|21128.79
10:48:10|21128.5
10:48:11|21128.28
10:48:12|21129.09
10:48:13|21128.52
10:48:14|21128.52
10:48:15|21129.49
10:48:16|21129.23
10:48:17|21129.41
10:48:18|21125.63
10:48:19|21126.1
10:48:20|21126.07
10:48:22|21122.72
10:48:23|21123.5
10:48:25|21123.56
10:48:26|21123.38
10:48:27|21123.22
10:48:28|21122.81
10:48:29|21123.16
10:48:31|21123.31
10:48:32|21123.33
10:48:32|21122.44
10:48:34|21122.42
10:48:34|21123.34
10:48:36|21124.36
10:48:36|21125.04
10:48:38|21125.86
10:48:38|21125.97
10:48:40|21125.27
10:48:40|21124.79
10:48:42|21124.59
10:48:42|21123.34
10:48:44|21124.42
10:48:44|21125.5
10:48:46|21125.49
10:48:46|21124.38
10:48:47|21124.55
10:48:50|21125.02
10:48:50|21125.07
10:48:52|21126.82
10:48:52|21126.58
10:48:54|21125.16
10:48:55|21126.9
10:48:55|21126.
10:48:56|21124.44
10:48:57|21121.87
10:48:59|21121.67
10:49:00|21122.06
10:49:02|21123.73
10:49:03|21122.58
10:49:03|21123.54
10:49:06|21123.59
10:49:06|21123.99
10:49:07|21123.77
10:49:08|21123.53
10:49:09|21123.86
10:49:10|21124.1
10:49:11|21123.94
10:49:12|21123.03
10:49:13|21122.78
10:49:14|21123.45
10:49:15|21124.22
10:49:17|21122.41
10:49:18|21124.07
10:49:19|21124.09
10:49:20|21124.08
10:49:21|21124.08
10:49:23|21123.24
10:49:24|21123.53
10:49:25|21123.4
10:49:25|21123.42
10:49:27|21123.8
10:49:28|21123.18
10:49:30|21125.89
10:49:31|21128.04
10:49:31|21127.73
10:49:33|21127.87
10:49:34|21126.09
10:49:35|21126.15
10:49:36|21127.32
10:49:37|21124.96
10:49:38|21126.81
10:49:39|21125.88
10:49:40|21126.55
10:49:41|21125.89
10:49:42|21127.74
10:49:43|21127.88
10:49:44|21127.01
10:49:45|21126.98
10:49:46|21127.58
10:49:47|21127.66
10:49:49|21127.87
10:49:49|21127.66
10:49:51|21127.76
10:49:52|21128.03
10:49:53|21128.05
10:49:54|21127.16
10:49:55|21127.12
10:49:56|21128.54
10:49:57|21127.68
10:49:58|21127.67
10:49:59|21127.66
10:50:00|21127.59
10:50:01|21127.64
10:50:02|21127.95
10:50:03|21128.65
10:50:04|21127.74
10:50:06|21127.74
10:50:07|21126.35
10:50:08|21127.83
10:50:09|21128.23
10:50:10|21127.6
10:50:11|21129.09
10:50:12|21129.1
10:50:13|21129.34
10:50:14|21129.96
10:50:15|21129.94
10:50:16|21129.06
10:50:17|21129.44
10:50:18|21129.74
10:50:19|21129.89
10:50:20|21130.
10:50:21|21130.36
10:50:22|21129.17
10:50:24|21129.99
10:50:26|21130.67
10:50:27|21129.52
10:50:28|21130.64
10:50:29|21129.25
10:50:31|21126.75
10:50:32|21126.79
10:50:33|21127.24
10:50:34|21127.47
10:50:36|21127.53
10:50:36|21126.98
10:50:38|21127.55
10:50:38|21128.17
10:50:40|21127.73
10:50:41|21128.5
10:50:42|21128.82
10:50:43|21129.97
10:50:44|21130.14
10:50:45|21130.63
10:50:46|21130.29
10:50:47|21130.24
10:50:48|21131.14
10:50:49|21132.31
10:50:50|21133.27
10:50:51|21132.19
10:50:52|21133.4
10:50:53|21133.45
10:50:54|21130.55
10:50:55|21131.23
10:50:56|21130.97
10:50:57|21130.09
10:50:58|21130.73
10:50:59|21131.62
10:51:00|21131.25
10:51:01|21130.45
10:51:02|21129.52
10:51:03|21128.67
10:51:04|21128.19
10:51:05|21128.36
10:51:06|21128.43
10:51:08|21127.05
10:51:09|21127.82
10:51:11|21130.46
10:51:11|21129.74
10:51:12|21129.42
10:51:13|21130.33
10:51:14|21128.4
10:51:16|21129.31
10:51:16|21129.04
10:51:17|21128.48
10:51:18|21128.99
10:51:19|21128.46
10:51:21|21127.59
10:51:21|21129.51
10:51:23|21124.47
10:51:24|21126.98
10:51:25|21126.62
10:51:26|21126.64
10:51:28|21127.08
10:51:29|21126.63
10:51:30|21126.6
10:51:32|21127.
10:51:33|21128.
10:51:34|21127.11
10:51:35|21127.
10:51:36|21126.9
10:51:37|21127.53
10:51:38|21128.01
10:51:39|21127.91
10:51:40|21128.23
10:51:41|21128.
10:51:42|21128.49
10:51:44|21127.6
10:51:44|21127.31
10:51:45|21127.31
10:51:46|21128.11
10:51:47|21128.11
10:51:48|21128.35
10:51:49|21128.27
10:51:51|21127.61
10:51:52|21128.52
10:51:53|21127.68
10:51:53|21128.67
10:51:55|21128.74
10:51:57|21128.73
10:51:57|21128.73
10:51:58|21128.76
10:51:59|21128.09
10:52:00|21128.08
10:52:01|21128.08
10:52:02|21129.07
10:52:03|21128.47
10:52:04|21129.95
10:52:06|21129.37
10:52:06|21129.08
10:52:07|21130.17
10:52:08|21132.13
10:52:10|21136.41
10:52:11|21137.39
10:52:13|21138.15
10:52:13|21139.94
10:52:14|21138.48
10:52:15|21139.52
10:52:16|21138.84
10:52:17|21138.88
10:52:18|21141.09
10:52:19|21141.31
10:52:20|21137.95
10:52:21|21139.19
10:52:22|21141.18
10:52:24|21140.24
10:52:26|21139.7
10:52:27|21138.56
10:52:27|21136.68
10:52:28|21136.58
10:52:29|21137.01
10:52:30|21137.
10:52:32|21137.01
10:52:33|21136.92
10:52:33|21137.03
10:52:35|21137.96
10:52:35|21137.37
10:52:37|21137.79
10:52:38|21136.73
10:52:39|21137.97
10:52:39|21136.98
10:52:41|21137.88
10:52:42|21138.36
10:52:43|21137.36
10:52:44|21138.17
10:52:45|21138.9
10:52:46|21138.9
10:52:47|21139.3
10:52:49|21137.61
10:52:50|21138.69
10:52:51|21138.24
10:52:53|21138.35
10:52:54|21139.62
10:52:54|21137.43
10:52:56|21138.07
10:52:57|21138.07
10:52:58|21137.8
10:52:59|21137.28
10:52:59|21139.25
10:53:01|21141.6
10:53:02|21142.24
10:53:02|21139.6
10:53:04|21137.54
10:53:05|21138.33
10:53:06|21139.14
10:53:07|21140.34
10:53:08|21140.
10:53:10|21139.81
10:53:11|21138.92
10:53:11|21138.92
10:53:14|21139.36
10:53:15|21139.36
10:53:15|21139.54
10:53:17|21141.83
10:53:18|21142.1
10:53:19|21142.2
10:53:20|21140.83
10:53:21|21139.81
10:53:22|21142.
10:53:23|21142.25
10:53:24|21141.86
10:53:25|21143.16
10:53:27|21144.09
10:53:28|21141.86
10:53:29|21140.13
10:53:31|21140.36
10:53:33|21139.45
10:53:33|21138.14
10:53:35|21139.7
10:53:37|21140.64
10:53:37|21139.46
10:53:39|21140.33
10:53:39|21140.21
10:53:41|21139.27
10:53:42|21139.64
10:53:43|21140.1
10:53:43|21140.39
10:53:46|21141.23
10:53:46|21141.2
10:53:48|21142.74
10:53:50|21142.42
10:53:50|21142.6
10:53:51|21143.
10:53:52|21141.47
10:53:54|21141.53
10:53:55|21141.24
10:53:57|21141.15
10:53:57|21138.93
10:53:58|21139.72
10:53:59|21141.05
10:54:00|21141.92
10:54:01|21141.17
10:54:02|21140.79
10:54:03|21140.79
10:54:04|21140.79
10:54:05|21140.21
10:54:06|21141.03
10:54:07|21140.68
10:54:08|21141.26
10:54:09|21139.6
10:54:10|21137.9
10:54:11|21136.89
10:54:12|21137.55
10:54:13|21137.95
10:54:14|21135.98
10:54:15|21135.25
10:54:16|21134.93
10:54:17|21134.46
10:54:18|21134.37
10:54:19|21132.13
10:54:20|21132.81
10:54:21|21133.37
10:54:22|21132.8
10:54:23|21133.39
10:54:24|21134.92
10:54:25|21135.76
10:54:27|21136.85
10:54:29|21136.15
10:54:29|21137.36
10:54:30|21138.71
10:54:33|21140.33
10:54:34|21137.69
10:54:35|21139.38
10:54:36|21139.28
10:54:37|21139.4
10:54:38|21139.42
10:54:40|21139.74
10:54:40|21144.31
10:54:41|21146.09
10:54:42|21145.94
10:54:44|21146.69
10:54:44|21145.75
10:54:46|21146.04
10:54:47|21145.39
10:54:49|21146.
10:54:50|21146.75
10:54:50|21146.67
10:54:51|21147.04
10:54:53|21146.92
10:54:54|21145.59
10:54:55|21146.2
10:54:56|21147.34
10:54:57|21147.5
10:54:58|21148.
10:54:58|21151.36
10:55:00|21153.17
10:55:01|21151.96
10:55:02|21151.94
10:55:03|21149.17
10:55:04|21148.02
10:55:05|21146.95
10:55:06|21147.
10:55:07|21146.04
10:55:09|21146.23
10:55:09|21146.17
10:55:10|21146.66
10:55:11|21146.62
10:55:12|21146.07
10:55:13|21145.28
10:55:14|21145.41
10:55:15|21145.29
10:55:16|21145.08
10:55:17|21145.29
10:55:18|21145.48
10:55:19|21144.69
10:55:21|21143.79
10:55:21|21143.4
10:55:22|21142.69
10:55:23|21144.5
10:55:24|21144.34
10:55:25|21144.32
10:55:27|21143.53
10:55:28|21143.71
10:55:30|21143.71
10:55:30|21144.3
10:55:32|21145.13
10:55:34|21145.77
10:55:35|21145.23
10:55:36|21145.42
10:55:37|21145.56
10:55:39|21144.3
10:55:40|21144.3
10:55:40|21145.42
10:55:42|21146.05
10:55:42|21145.68
10:55:44|21145.68
10:55:45|21145.79
10:55:46|21146.08
10:55:47|21146.07
10:55:48|21144.18
10:55:49|21143.32
10:55:51|21143.33
10:55:52|21143.56
10:55:53|21140.66
10:55:54|21141.83
10:55:55|21141.7
10:55:56|21141.35
10:55:57|21141.35
10:55:58|21140.87
10:55:59|21140.6
10:56:00|21141.22
10:56:02|21141.04
10:56:03|21142.22
10:56:04|21141.59
10:56:05|21139.84
10:56:05|21140.86
10:56:06|21141.57
10:56:08|21141.84
10:56:09|21141.94
10:56:10|21141.37
10:56:11|21140.88
10:56:12|21141.01
10:56:13|21138.65
10:56:13|21139.31
10:56:14|21139.69
10:56:16|21140.7
10:56:17|21139.66
10:56:18|21139.81
10:56:19|21139.94
10:56:20|21138.9
10:56:21|21141.8
10:56:21|21144.73
10:56:23|21146.01
10:56:24|21144.95
10:56:25|21145.3
10:56:26|21144.99
10:56:27|21144.53
10:56:27|21144.38
10:56:29|21144.09
10:56:30|21144.31
10:56:31|21144.8
10:56:32|21144.8
10:56:33|21144.62
10:56:35|21143.25
10:56:35|21143.17
10:56:37|21151.14
10:56:38|21150.98
10:56:39|21149.98
10:56:40|21149.96
10:56:41|21150.79
10:56:42|21150.03
10:56:43|21149.77
10:56:44|21149.67
10:56:45|21149.03
10:56:46|21149.86
10:56:47|21148.47
10:56:49|21146.84
10:56:50|21146.94
10:56:51|21146.67
10:56:52|21146.98
10:56:53|21147.11
10:56:54|21148.79
10:56:55|21147.86
10:56:56|21148.79
10:56:57|21147.87
10:56:58|21147.53
10:56:59|21146.96
10:57:00|21147.51
10:57:01|21143.81
10:57:02|21143.82
10:57:03|21144.22
10:57:04|21143.9
10:57:05|21143.47
10:57:06|21144.54
10:57:07|21144.42
10:57:08|21143.58
10:57:10|21143.9
10:57:10|21143.76
10:57:11|21144.02
10:57:12|21145.48
10:57:13|21147.38
10:57:14|21145.98
10:57:15|21147.03
10:57:16|21147.03
10:57:17|21150.13
10:57:18|21148.53
10:57:19|21147.95
10:57:20|21147.89
10:57:21|21148.64
10:57:22|21149.18
10:57:23|21147.55
10:57:24|21147.19
10:57:26|21147.38
10:57:27|21147.38
10:57:27|21146.36
10:57:28|21145.76
10:57:31|21146.34
10:57:32|21145.68
10:57:33|21144.87
10:57:34|21143.3
10:57:35|21144.83
10:57:37|21144.04
10:57:38|21143.91
10:57:38|21143.52
10:57:40|21141.64
10:57:42|21139.57
10:57:43|21140.07
10:57:44|21141.65
10:57:45|21141.65
10:57:47|21141.04
10:57:47|21141.3
10:57:49|21140.95
10:57:50|21141.33
10:57:51|21141.85
10:57:52|21143.85
10:57:54|21143.05
10:57:56|21143.59
10:57:57|21142.75
10:57:58|21145.47
10:57:59|21144.41
10:58:00|21144.25
10:58:01|21144.99
10:58:03|21145.43
10:58:04|21144.58
10:58:05|21145.82
10:58:06|21144.39
10:58:06|21143.62
10:58:08|21143.97
10:58:09|21144.03
10:58:10|21143.47
10:58:11|21143.01
10:58:12|21144.14
10:58:13|21142.62
10:58:14|21143.32
10:58:15|21143.32
10:58:16|21143.3
10:58:17|21144.75
10:58:18|21143.46
10:58:19|21143.71
10:58:21|21144.02
10:58:21|21144.53
10:58:22|21143.33
10:58:23|21143.21
10:58:24|21144.71
10:58:25|21145.04
10:58:26|21144.63
10:58:27|21144.79
10:58:28|21145.75
10:58:29|21145.42
10:58:31|21143.5
10:58:33|21142.98
10:58:33|21141.45
10:58:34|21141.18
10:58:35|21141.16
10:58:38|21140.81
10:58:38|21141.34
10:58:39|21140.65
10:58:40|21138.94
10:58:41|21143.47
10:58:43|21142.8
10:58:43|21143.32
10:58:44|21145.95
10:58:45|21145.59
10:58:46|21146.23
10:58:48|21143.97
10:58:49|21143.23
10:58:49|21143.49
10:58:50|21143.4
10:58:52|21142.93
10:58:52|21142.95
10:58:53|21143.56
10:58:55|21142.23
10:58:56|21143.1
10:58:57|21143.19
10:58:57|21143.16
10:58:59|21143.17
10:58:59|21142.91
10:59:01|21142.85
10:59:01|21142.87
10:59:03|21139.81
10:59:04|21140.3
10:59:04|21141.66
10:59:05|21140.73
10:59:07|21141.51
10:59:07|21141.6
10:59:09|21141.64
10:59:10|21137.91
10:59:10|21137.91
10:59:12|21138.19
10:59:13|21139.1
10:59:14|21139.03
10:59:15|21139.54
10:59:17|21138.79
10:59:17|21138.95
10:59:18|21138.76
10:59:19|21137.98
10:59:20|21137.
10:59:21|21136.68
10:59:22|21136.9
10:59:23|21135.99
10:59:25|21137.04
10:59:25|21136.04
10:59:26|21136.62
10:59:27|21136.26
10:59:28|21136.26
10:59:29|21136.25
10:59:30|21136.64
10:59:32|21136.88
10:59:33|21136.63
10:59:34|21135.42
10:59:36|21136.18
10:59:37|21136.16
10:59:37|21133.75
10:59:39|21132.83
10:59:40|21133.08
10:59:41|21133.35
10:59:42|21134.07
10:59:43|21133.7
10:59:45|21132.98
10:59:45|21133.94
10:59:46|21134.14
10:59:47|21134.03
10:59:49|21133.68
10:59:50|21130.7
10:59:50|21130.09
10:59:52|21129.
10:59:53|21129.95
10:59:54|21129.13
10:59:55|21131.19
10:59:56|21132.72
10:59:58|21131.73
10:59:59|21132.1
11:00:00|21131.1
11:00:01|21130.56
11:00:02|21132.69
11:00:03|21132.68
11:00:04|21132.69
11:00:06|21130.96
11:00:07|21130.46
11:00:08|21131.15
11:00:09|21130.82
11:00:10|21130.78
11:00:11|21131.85
11:00:12|21134.24
11:00:13|21133.56
11:00:14|21133.09
11:00:15|21137.12
11:00:16|21136.66
11:00:17|21137.72
11:00:18|21137.6
11:00:19|21136.52
11:00:21|21135.5
11:00:21|21136.22
11:00:23|21133.7
11:00:23|21133.96
11:00:24|21134.85
11:00:25|21133.55
11:00:26|21134.75
11:00:28|21134.62
11:00:29|21132.89
11:00:30|21131.54
11:00:31|21129.47
11:00:31|21129.43
11:00:32|21131.37
11:00:35|21131.74
11:00:35|21132.16
11:00:37|21131.76
11:00:38|21129.82
11:00:39|21131.26
11:00:41|21130.72
11:00:41|21130.09
11:00:42|21128.3
11:00:43|21131.
11:00:44|21129.02
11:00:45|21131.7
11:00:47|21120.34
11:00:48|21121.42
11:00:48|21115.86
11:00:51|21116.64
11:00:51|21114.03
11:00:53|21113.28
11:00:53|21113.26
11:00:55|21114.29
11:00:56|21114.06
11:00:56|21114.92
11:00:57|21113.66
11:00:59|21113.31
11:00:59|21115.71
11:01:01|21115.4
11:01:01|21115.63
11:01:03|21116.57
11:01:04|21114.27
11:01:05|21115.42
11:01:06|21118.27
11:01:07|21117.06
11:01:07|21116.48
11:01:09|21117.31
11:01:09|21116.07
11:01:11|21115.37
11:01:12|21115.37
11:01:12|21116.24
11:01:14|21116.06
11:01:15|21114.41
11:01:16|21114.51
11:01:17|21114.93
11:01:18|21116.1
11:01:19|21116.3
11:01:20|21113.78
11:01:21|21115.55
11:01:22|21114.81
11:01:23|21113.43
11:01:24|21112.57
11:01:25|21113.75
11:01:26|21114.41
11:01:27|21114.08
11:01:28|21114.1
11:01:29|21113.39
11:01:30|21114.92
11:01:31|21114.31
11:01:32|21113.06
11:01:33|21112.94
11:01:35|21110.66
11:01:37|21110.33
11:01:37|21108.35
11:01:38|21109.1
11:01:39|21109.36
11:01:41|21106.46
11:01:42|21106.19
11:01:43|21106.
11:01:45|21103.95
11:01:46|21110.
11:01:47|21106.42
11:01:48|21105.55
11:01:50|21106.99
11:01:50|21104.82
11:01:53|21105.33
11:01:53|21105.05
11:01:54|21105.49
11:01:56|21106.84
11:01:57|21107.91
11:01:58|21108.58
11:01:59|21108.9
11:02:00|21108.98
11:02:01|21107.59
11:02:02|21106.6
11:02:03|21106.52
11:02:04|21108.07
11:02:05|21106.77
11:02:06|21107.65
11:02:07|21106.71
11:02:08|21106.15
11:02:09|21107.57
11:02:10|21107.41
11:02:11|21106.96
11:02:12|21107.56
11:02:13|21108.3
11:02:15|21107.58
11:02:15|21109.86
11:02:16|21108.73
11:02:17|21109.15
11:02:18|21112.06
11:02:19|21111.32
11:02:20|21111.57
11:02:21|21116.11
11:02:22|21114.27
11:02:23|21116.59
11:02:24|21118.09
11:02:26|21117.46
11:02:26|21118.49
11:02:27|21118.67
11:02:28|21117.81
11:02:29|21118.8
11:02:30|21120.36
11:02:32|21119.72
11:02:32|21119.59
11:02:33|21117.87
11:02:35|21118.83
11:02:36|21116.78
11:02:37|21117.7
11:02:39|21117.91
11:02:39|21118.2
11:02:40|21119.92
11:02:41|21119.22
11:02:43|21120.5
11:02:43|21119.01
11:02:44|21119.89
11:02:45|21119.96
11:02:47|21121.02
11:02:47|21121.16
11:02:49|21121.79
11:02:49|21121.75
11:02:52|21120.21
11:02:52|21120.85
11:02:54|21125.01
11:02:55|21126.19
11:02:56|21122.3
11:02:56|21123.44
11:02:58|21123.51
11:02:59|21124.07
11:03:01|21125.37
11:03:01|21126.57
11:03:02|21124.69
11:03:04|21124.17
11:03:05|21124.69
11:03:06|21125.63
11:03:07|21125.34
11:03:08|21126.04
11:03:09|21127.8
11:03:10|21127.72
11:03:11|21129.27
11:03:11|21127.08
11:03:13|21128.69
11:03:13|21128.32
11:03:14|21128.86
11:03:16|21128.15
11:03:17|21128.3
11:03:18|21128.09
11:03:19|21128.84
11:03:20|21130.37
11:03:21|21129.21
11:03:23|21127.84
11:03:23|21128.98
11:03:24|21128.96
11:03:25|21128.49
11:03:26|21128.98
11:03:27|21129.54
11:03:28|21128.28
11:03:29|21127.66
11:03:30|21126.8
11:03:31|21126.83
11:03:32|21127.67
11:03:33|21127.67
11:03:34|21126.18
11:03:36|21126.58
11:03:37|21127.39
11:03:39|21123.59
11:03:39|21125.89
11:03:40|21125.34
11:03:42|21127.09
11:03:42|21128.54
11:03:44|21128.11
11:03:45|21128.87
11:03:45|21128.9
11:03:48|21128.37
11:03:48|21130.
11:03:49|21130.06
11:03:51|21129.01
11:03:52|21129.44
11:03:53|21129.44
11:03:53|21131.
11:03:55|21129.18
11:03:56|21130.29
11:03:57|21129.67
11:03:58|21129.31
11:04:00|21127.9
11:04:01|21128.47
11:04:02|21127.98
11:04:03|21128.72
11:04:04|21127.57
11:04:05|21128.62
11:04:06|21128.96
11:04:07|21127.29
11:04:08|21127.29
11:04:09|21126.6
11:04:10|21127.21
11:04:11|21128.17
11:04:12|21127.6
11:04:13|21128.22
11:04:14|21129.26
11:04:15|21128.05
11:04:16|21128.73
11:04:17|21127.65
11:04:18|21129.15
11:04:19|21132.94
11:04:21|21134.57
11:04:22|21133.81
11:04:23|21136.73
11:04:24|21136.13
11:04:24|21135.8
11:04:26|21134.3
11:04:27|21136.24
11:04:28|21135.48
11:04:28|21137.13
11:04:30|21136.71
11:04:31|21135.77
11:04:31|21137.03
11:04:32|21138.4
11:04:34|21136.26
11:04:34|21135.15
11:04:36|21135.01
11:04:37|21136.48
11:04:38|21135.42
11:04:40|21136.06
11:04:41|21136.05
11:04:42|21136.9
11:04:43|21135.8
11:04:44|21135.8
11:04:45|21136.91
11:04:46|21137.18
11:04:48|21136.26
11:04:48|21139.43
11:04:51|21137.66
11:04:52|21137.65
11:04:52|21138.4
11:04:53|21139.67
11:04:54|21138.14
11:04:55|21139.79
11:04:57|21141.86
11:04:58|21140.38
11:04:59|21140.58
11:05:00|21141.01
11:05:01|21143.44
11:05:02|21141.42
11:05:03|21141.89
11:05:04|21142.
11:05:05|21141.65
11:05:06|21141.58
11:05:07|21142.16
11:05:08|21142.16
11:05:09|21142.09
11:05:10|21141.79
11:05:11|21140.34
11:05:12|21140.66
11:05:13|21138.13
11:05:14|21139.04
11:05:15|21137.97
11:05:16|21137.41
11:05:17|21135.35
11:05:18|21134.59
11:05:19|21132.33
11:05:21|21134.69
11:05:21|21134.47
11:05:23|21133.87
11:05:24|21133.85
11:05:25|21133.88
11:05:26|21135.49
11:05:27|21134.19
11:05:28|21134.45
11:05:29|21135.85
11:05:30|21136.39
11:05:31|21140.42
11:05:32|21138.34
11:05:34|21137.47
11:05:35|21137.12
11:05:35|21138.3
11:05:36|21138.75
11:05:37|21138.6
11:05:39|21137.37
11:05:40|21137.68
11:05:42|21136.01
11:05:43|21135.57
11:05:44|21135.51
11:05:45|21137.29
11:05:46|21136.08
11:05:47|21135.98
11:05:48|21136.76
11:05:49|21134.95
11:05:50|21135.17
11:05:51|21135.98
11:05:53|21133.1
11:05:53|21133.03
11:05:54|21130.22
11:05:55|21130.87
11:05:56|21131.78
11:05:58|21130.47
11:05:58|21130.87
11:05:59|21130.84
11:06:00|21130.05
11:06:01|21131.25
11:06:03|21133.48
11:06:04|21133.46
11:06:05|21132.02
11:06:06|21131.71
11:06:07|21132.07
11:06:09|21131.47
11:06:10|21131.47
11:06:12|21134.06
11:06:12|21133.26
11:06:14|21132.79
11:06:16|21132.62
11:06:17|21133.34
11:06:18|21132.74
11:06:19|21133.16
11:06:20|21135.73
11:06:21|21137.16
11:06:23|21136.71
11:06:23|21139.39
11:06:24|21137.83
11:06:25|21139.17
11:06:26|21137.23
11:06:27|21139.01
11:06:29|21138.34
11:06:29|21138.35
11:06:31|21138.82
11:06:32|21139.81
11:06:32|21138.87
11:06:34|21138.37
11:06:35|21138.48
11:06:36|21138.82
11:06:38|21140.48
11:06:38|21140.43
11:06:39|21139.61
11:06:41|21139.3
11:06:41|21139.12
11:06:43|21142.09
11:06:44|21141.69
11:06:45|21140.54
11:06:46|21140.24
11:06:47|21140.64
11:06:49|21141.04
11:06:49|21141.78
11:06:50|21143.1
11:06:52|21142.98
11:06:53|21143.7
11:06:53|21143.44
11:06:54|21145.18
11:06:55|21144.06
11:06:57|21146.81
11:06:57|21145.06
11:06:59|21145.27
11:06:59|21145.28
11:07:00|21144.62
11:07:02|21146.14
11:07:03|21146.46
11:07:05|21146.29
11:07:06|21145.47
11:07:06|21146.66
11:07:08|21146.99
11:07:08|21145.58
11:07:09|21146.8
11:07:10|21146.98
11:07:11|21146.87
11:07:13|21147.29
11:07:15|21147.45
11:07:16|21149.34
11:07:18|21148.1
11:07:19|21147.36
11:07:19|21147.38
11:07:21|21145.46
11:07:21|21144.94
11:07:23|21144.59
11:07:25|21146.14
11:07:25|21147.16
11:07:27|21146.
11:07:28|21146.
11:07:29|21147.25
11:07:30|21146.4
11:07:31|21146.4
11:07:32|21145.6
11:07:33|21146.39
11:07:34|21146.13
11:07:35|21147.1
11:07:36|21149.45
11:07:37|21147.24
11:07:38|21148.25
11:07:40|21149.04
11:07:40|21147.6
11:07:41|21146.27
11:07:42|21146.65
11:07:43|21146.6
11:07:45|21149.81
11:07:46|21147.07
11:07:47|21147.79
11:07:48|21146.74
11:07:49|21149.27
11:07:50|21146.82
11:07:51|21146.21
11:07:52|21149.18
11:07:53|21148.05
11:07:54|21148.05
11:07:55|21148.04
11:07:56|21149.21
11:07:57|21146.68
11:07:58|21147.75
11:07:59|21147.4
11:08:00|21148.28
11:08:01|21148.27
11:08:02|21147.87
11:08:04|21148.4
11:08:05|21148.34
11:08:05|21148.13
11:08:06|21150.71
11:08:08|21150.23
11:08:08|21149.03
11:08:10|21150.
11:08:10|21149.08
11:08:12|21148.94
11:08:13|21148.3
11:08:14|21148.52
11:08:16|21149.19
11:08:16|21148.32
11:08:17|21151.13
11:08:18|21151.49
11:08:19|21151.89
11:08:20|21151.
11:08:21|21151.13
11:08:23|21152.27
11:08:24|21152.27
11:08:25|21152.17
11:08:25|21150.71
11:08:28|21151.05
11:08:29|21151.63
11:08:31|21150.83
11:08:31|21149.21
11:08:32|21148.28
11:08:33|21148.59
11:08:34|21146.18
11:08:35|21146.7
11:08:36|21146.96
11:08:37|21146.66
11:08:40|21146.68
11:08:40|21146.71
11:08:41|21143.94
11:08:42|21144.65
11:08:43|21143.06
11:08:44|21142.62
11:08:45|21142.01
11:08:46|21142.01
11:08:47|21143.63
11:08:48|21143.39
11:08:49|21143.2
11:08:50|21142.96
11:08:51|21143.
11:08:52|21143.29
11:08:53|21146.93
11:08:54|21147.04
11:08:55|21145.96
11:08:56|21146.85
11:08:57|21148.18
11:08:58|21147.53
11:08:59|21147.86
11:09:00|21147.51
11:09:01|21148.48
11:09:03|21152.23
11:09:04|21151.25
11:09:05|21149.59
11:09:06|21150.49
11:09:07|21150.92
11:09:08|21152.78
11:09:09|21151.14
11:09:10|21152.3
11:09:10|21153.11
11:09:13|21151.88
11:09:13|21151.74
11:09:15|21152.6
11:09:16|21151.16
11:09:18|21150.12
11:09:18|21149.83
11:09:19|21150.28
11:09:20|21149.76
11:09:21|21149.67
11:09:23|21148.69
11:09:25|21151.56
11:09:25|21151.14
11:09:27|21151.4
11:09:28|21149.53
11:09:28|21151.18
11:09:29|21151.89
11:09:31|21151.95
11:09:32|21151.96
11:09:32|21151.74
11:09:35|21152.34
11:09:35|21152.69
11:09:36|21155.11
11:09:37|21153.42
11:09:38|21153.93
11:09:39|21153.1
11:09:40|21153.79
11:09:41|21154.69
11:09:42|21154.69
11:09:43|21154.18
11:09:44|21154.41
11:09:45|21154.27
11:09:46|21156.2
11:09:47|21155.35
11:09:48|21154.67
11:09:49|21156.23
11:09:50|21155.49
11:09:51|21156.65
11:09:52|21154.
11:09:53|21153.98
11:09:54|21153.41
11:09:55|21151.96
11:09:56|21151.96
11:09:57|21151.44
11:09:58|21148.62
11:09:59|21149.32
11:10:00|21148.89
11:10:02|21150.21
11:10:03|21150.08
11:10:03|21150.36
11:10:04|21150.03
11:10:06|21148.03
11:10:08|21149.26
11:10:08|21149.25
11:10:09|21149.27
11:10:10|21149.27
11:10:11|21149.17
11:10:13|21150.21
11:10:13|21148.95
11:10:14|21147.78
11:10:17|21148.47
11:10:18|21147.88
11:10:19|21147.8
11:10:20|21148.83
11:10:21|21149.48
11:10:22|21149.74
11:10:24|21149.31
11:10:24|21150.82
11:10:26|21148.89
11:10:27|21150.72
11:10:28|21149.93
11:10:29|21150.41
11:10:30|21153.99
11:10:31|21155.76
11:10:32|21154.83
11:10:33|21155.46
11:10:34|21154.13
11:10:35|21153.57
11:10:36|21152.14
11:10:37|21153.09
11:10:39|21152.66
11:10:40|21153.44
11:10:41|21153.32
11:10:42|21156.93
11:10:44|21157.76
11:10:45|21157.5
11:10:45|21156.64
11:10:47|21156.99
11:10:48|21155.85
11:10:49|21156.7
11:10:50|21158.77
11:10:50|21156.6
11:10:52|21156.6
11:10:52|21155.6
11:10:55|21156.6
11:10:55|21155.9
11:10:56|21155.76
11:10:57|21156.92
11:10:58|21156.8
11:10:59|21158.62
11:11:00|21157.76
11:11:01|21155.88
11:11:02|21154.
11:11:04|21153.4
11:11:06|21153.52
11:11:06|21151.02
11:11:07|21151.99
11:11:08|21151.
11:11:10|21151.65
11:11:11|21152.35
11:11:13|21152.36
11:11:13|21151.41
11:11:14|21151.59
11:11:15|21151.74
11:11:16|21153.52
11:11:18|21154.27
11:11:20|21155.33
11:11:20|21156.42
11:11:22|21155.34
11:11:23|21154.27
11:11:24|21155.03
11:11:25|21155.71
11:11:26|21155.71
11:11:27|21155.
11:11:28|21155.66
11:11:29|21154.8
11:11:31|21151.39
11:11:32|21151.63
11:11:33|21151.92
11:11:33|21151.53
11:11:35|21151.52
11:11:36|21151.74
11:11:37|21152.36
11:11:38|21151.1
11:11:38|21151.17
11:11:39|21152.39
11:11:41|21152.77
11:11:42|21151.99
11:11:42|21152.01
11:11:44|21151.47
11:11:45|21152.02
11:11:45|21151.6
11:11:46|21151.98
11:11:49|21151.94
11:11:49|21151.6
11:11:50|21155.44
11:11:51|21153.2
11:11:52|21153.69
11:11:53|21152.5
11:11:54|21153.39
11:11:56|21153.29
11:11:58|21153.37
11:11:58|21152.27
11:11:59|21152.06
11:12:01|21152.58
11:12:01|21153.23
11:12:02|21153.27
11:12:05|21153.43
11:12:06|21153.34
11:12:07|21153.63
11:12:07|21153.17
11:12:09|21151.67
11:12:10|21151.61
11:12:11|21146.96
11:12:12|21144.27
11:12:13|21144.81
11:12:14|21144.74
11:12:15|21144.59
11:12:16|21144.98
11:12:17|21142.18
11:12:18|21140.47
11:12:20|21139.44
11:12:20|21138.44
11:12:23|21138.16
11:12:24|21138.81
11:12:26|21140.96
11:12:27|21140.92
11:12:28|21140.5
11:12:30|21139.45
11:12:30|21139.62
11:12:31|21134.64
11:12:32|21136.97
11:12:33|21135.13
11:12:34|21137.11
11:12:36|21137.
11:12:36|21136.55
11:12:37|21136.67
11:12:39|21136.78
11:12:39|21136.28
11:12:41|21137.14
11:12:41|21136.01
11:12:43|21136.4
11:12:44|21136.54
11:12:44|21136.31
11:12:46|21135.41
11:12:46|21135.45
11:12:47|21135.46
11:12:49|21134.99
11:12:50|21134.85
11:12:51|21135.6
11:12:53|21136.11
11:12:53|21137.27
11:12:56|21136.7
11:12:56|21134.74
11:12:57|21135.
11:12:58|21135.02
11:12:59|21136.02
11:13:00|21135.42
11:13:01|21134.84
11:13:02|21135.55
11:13:04|21134.32
11:13:05|21135.19
11:13:06|21134.35
11:13:07|21134.42
11:13:07|21131.89
11:13:09|21132.5
11:13:10|21133.04
11:13:10|21131.79
11:13:12|21132.03
11:13:13|21131.79
11:13:14|21131.55
11:13:14|21131.24
11:13:16|21127.81
11:13:17|21127.8
11:13:18|21128.45
11:13:19|21128.59
11:13:20|21128.52
11:13:22|21127.95
11:13:23|21126.45
11:13:25|21128.67
11:13:25|21128.65
11:13:27|21128.17
11:13:28|21131.55
11:13:28|21129.07
11:13:30|21129.28
11:13:31|21133.51
11:13:32|21132.16
11:13:33|21131.99
11:13:35|21132.59
11:13:35|21132.21
11:13:37|21132.61
11:13:38|21132.44
11:13:38|21132.8
11:13:39|21132.67
11:13:41|21131.87
11:13:42|21132.24
11:13:43|21131.64
11:13:43|21131.5
11:13:44|21131.64
11:13:45|21132.75
11:13:47|21137.57
11:13:48|21136.23
11:13:48|21136.17
11:13:49|21136.66
11:13:51|21136.59
11:13:52|21136.7
11:13:53|21135.88
11:13:54|21135.88
11:13:56|21135.49
11:13:56|21135.05
11:13:57|21134.4
11:13:58|21135.15
11:13:59|21138.31
11:14:00|21138.35
11:14:01|21138.44
11:14:03|21138.11
11:14:04|21136.06
11:14:05|21135.93
11:14:05|21135.85
11:14:07|21136.4
11:14:08|21139.68
11:14:09|21139.27
11:14:10|21140.06
11:14:11|21140.35
11:14:13|21140.78
11:14:14|21140.81
11:14:14|21142.42
11:14:16|21142.83
11:14:16|21142.48
11:14:17|21142.52
11:14:19|21142.22
11:14:20|21142.98
11:14:21|21143.99
11:14:22|21142.85
11:14:23|21143.77
11:14:25|21144.22
11:14:26|21143.52
11:14:27|21144.5
11:14:28|21143.69
11:14:29|21143.63
11:14:31|21144.13
11:14:32|21143.91
11:14:32|21144.83
11:14:33|21145.47
11:14:35|21146.77
11:14:36|21145.48
11:14:37|21146.61
11:14:37|21146.83
11:14:38|21146.76
11:14:39|21145.89
11:14:41|21145.19
11:14:41|21144.32
11:14:43|21142.86
11:14:44|21143.21
11:14:45|21142.78
11:14:46|21143.69
11:14:47|21143.51
11:14:48|21143.08
11:14:49|21143.28
11:14:50|21144.57
11:14:51|21145.73
11:14:52|21143.41
11:14:53|21143.45
11:14:54|21144.08
11:14:55|21144.48
11:14:56|21144.39
11:14:58|21144.94
11:14:58|21145.81
11:15:00|21145.35
11:15:01|21146.14
11:15:03|21145.75
11:15:03|21146.65
11:15:04|21142.88
11:15:05|21144.53
11:15:06|21143.86
11:15:07|21144.46
11:15:08|21143.84
11:15:09|21144.61
11:15:10|21144.76
11:15:11|21145.87
11:15:12|21145.63
11:15:13|21145.11
11:15:14|21144.43
11:15:15|21144.36
11:15:16|21144.54
11:15:17|21143.74
11:15:18|21144.61
11:15:20|21143.72
11:15:21|21144.73
11:15:23|21144.03
11:15:24|21145.21
11:15:26|21144.08
11:15:27|21144.08
11:15:28|21144.09
11:15:29|21144.63
11:15:31|21144.21
11:15:32|21144.05
11:15:33|21144.43
11:15:34|21144.06
11:15:35|21144.22
11:15:35|21144.22
11:15:36|21143.85
11:15:37|21142.92
11:15:39|21143.94
11:15:40|21143.42
11:15:40|21143.71
11:15:42|21144.93
11:15:42|21144.84
11:15:43|21144.8
11:15:44|21144.3
11:15:46|21144.18
11:15:46|21144.47
11:15:48|21144.64
11:15:49|21145.58
11:15:49|21145.62
11:15:51|21145.46
11:15:51|21144.62
11:15:53|21145.39
11:15:54|21144.81
11:15:55|21144.98
11:15:56|21144.06
11:15:57|21144.54
11:15:58|21145.06
11:15:59|21145.59
11:16:00|21145.23
11:16:02|21145.18
11:16:02|21145.39
11:16:04|21144.61
11:16:05|21144.19
11:16:05|21145.26
11:16:07|21144.92
11:16:08|21145.04
11:16:08|21145.5
11:16:10|21146.18
11:16:10|21145.99
11:16:12|21145.56
11:16:13|21146.49
11:16:14|21146.
11:16:15|21146.17
11:16:16|21146.81
11:16:17|21145.35
11:16:18|21146.83
11:16:19|21146.8
11:16:20|21146.3
11:16:21|21145.99
11:16:23|21146.46
11:16:24|21146.93
11:16:24|21146.79
11:16:27|21146.22
11:16:28|21146.58
11:16:29|21146.54
11:16:30|21146.65
11:16:32|21145.37
11:16:34|21146.17
11:16:34|21145.91
11:16:35|21145.07
11:16:36|21144.77
11:16:38|21143.75
11:16:38|21142.52
11:16:40|21142.34
11:16:41|21144.22
11:16:42|21144.98
11:16:43|21144.09
11:16:45|21144.82
11:16:46|21143.67
11:16:47|21143.68
11:16:49|21147.07
11:16:49|21148.53
11:16:50|21148.25
11:16:52|21146.68
11:16:53|21147.07
11:16:54|21147.49
11:16:54|21147.46
11:16:56|21147.46
11:16:57|21148.21
11:16:58|21147.74
11:16:59|21148.04
11:17:01|21150.44
11:17:03|21152.6
11:17:04|21153.72
11:17:05|21153.94
11:17:07|21153.71
11:17:08|21152.19
11:17:09|21153.47
11:17:10|21153.05
11:17:11|21151.15
11:17:12|21149.83
11:17:13|21150.53
11:17:14|21152.41
11:17:15|21151.95
11:17:16|21152.26
11:17:17|21152.16
11:17:19|21153.56
11:17:19|21153.5
11:17:20|21153.28
11:17:21|21153.06
11:17:22|21153.53
11:17:23|21153.76
11:17:24|21153.78
11:17:25|21153.78
11:17:26|21156.69
11:17:27|21156.95
11:17:28|21157.5
11:17:30|21156.46
11:17:31|21156.86
11:17:32|21155.6
11:17:33|21155.42
11:17:34|21156.17
11:17:34|21157.31
11:17:36|21157.19
11:17:36|21159.34
11:17:37|21156.96
11:17:39|21157.49
11:17:39|21157.84
11:17:41|21157.
11:17:41|21157.3
11:17:43|21157.3
11:17:44|21156.78
11:17:45|21157.57
11:17:46|21156.69
11:17:47|21158.43
11:17:48|21157.49
11:17:49|21157.27
11:17:51|21158.78
11:17:51|21159.11
11:17:53|21158.36
11:17:54|21159.57
11:17:55|21159.58
11:17:56|21159.46
11:17:57|21159.92
11:17:58|21159.89
11:17:59|21160.18
11:18:00|21159.65
11:18:01|21155.99
11:18:02|21155.64
11:18:03|21155.07
11:18:04|21155.43
11:18:06|21158.51
11:18:07|21157.34
11:18:08|21156.72
11:18:09|21156.24
11:18:10|21155.81
11:18:11|21155.68
11:18:12|21157.8
11:18:13|21158.05
11:18:14|21158.91
11:18:15|21157.65
11:18:16|21160.25
11:18:17|21159.97
11:18:18|21160.22
11:18:19|21158.37
11:18:21|21159.47
11:18:21|21160.07
11:18:22|21160.83
11:18:24|21159.85
11:18:24|21159.03
11:18:26|21158.53
11:18:27|21159.08
11:18:28|21159.08
11:18:30|21160.8
11:18:30|21160.04
11:18:31|21159.45
11:18:33|21159.66
11:18:34|21159.36
11:18:35|21159.29
11:18:36|21157.31
11:18:38|21155.64
11:18:39|21155.12
11:18:39|21156.08
11:18:40|21156.94
11:18:41|21155.88
11:18:43|21157.13
11:18:44|21157.25
11:18:44|21157.26
11:18:46|21157.84
11:18:46|21157.26
11:18:48|21156.46
11:18:49|21156.04
11:18:50|21157.45
11:18:51|21157.88
11:18:52|21156.56
11:18:53|21157.44
11:18:54|21157.49
11:18:55|21157.67
11:18:56|21157.85
11:18:57|21157.97
11:18:58|21158.38
11:18:59|21158.37
11:19:00|21158.24
11:19:01|21159.45
11:19:03|21157.64
11:19:04|21156.92
11:19:05|21157.
11:19:06|21155.43
11:19:07|21155.13
11:19:09|21153.23
11:19:09|21153.96
11:19:11|21152.63
11:19:12|21151.37
11:19:13|21151.37
11:19:14|21151.36
11:19:15|21152.44
11:19:15|21152.41
11:19:17|21152.63
11:19:18|21152.65
11:19:18|21152.43
11:19:19|21152.77
11:19:20|21154.7
11:19:22|21154.4
11:19:22|21154.57
11:19:24|21154.1
11:19:25|21152.23
11:19:26|21153.29
11:19:27|21154.42
11:19:28|21157.18
11:19:30|21159.24
11:19:31|21157.9
11:19:32|21157.95
11:19:33|21158.8
11:19:34|21159.16
11:19:36|21157.8
11:19:36|21158.06
11:19:38|21157.29
11:19:39|21155.88
11:19:39|21156.99
11:19:40|21156.97
11:19:42|21156.71
11:19:44|21156.83
11:19:44|21157.44
11:19:45|21157.72
11:19:47|21158.6
11:19:48|21159.45
11:19:49|21159.
11:19:50|21159.06
11:19:50|21159.11
11:19:52|21158.78
11:19:52|21157.52
11:19:53|21159.07
11:19:54|21159.27
11:19:55|21158.08
11:19:56|21159.19
11:19:57|21158.1
11:19:59|21159.3
11:20:00|21157.03
11:20:01|21156.16
11:20:02|21159.21
11:20:03|21157.24
11:20:04|21157.42
11:20:06|21157.74
11:20:07|21158.01
11:20:08|21157.57
11:20:08|21160.43
11:20:10|21159.85
11:20:11|21160.82
11:20:12|21160.11
11:20:14|21162.17
11:20:15|21161.51
11:20:17|21161.05
11:20:17|21160.83
11:20:19|21163.47
11:20:20|21162.11
11:20:21|21162.9
11:20:22|21163.21
11:20:23|21162.5
11:20:23|21162.99
11:20:25|21164.14
11:20:25|21164.18
11:20:27|21164.63
11:20:28|21166.12
11:20:30|21165.97
11:20:30|21165.61
11:20:31|21165.49
11:20:32|21164.74
11:20:33|21164.66
11:20:34|21165.06
11:20:36|21165.4
11:20:37|21162.16
11:20:38|21160.
11:20:40|21159.
11:20:40|21160.37
11:20:42|21159.
11:20:43|21159.41
11:20:44|21159.35
11:20:45|21158.03
11:20:46|21159.41
11:20:48|21160.43
11:20:49|21160.4
11:20:50|21159.35
11:20:51|21160.12
11:20:53|21160.39
11:20:54|21160.74
11:20:56|21160.53
11:20:56|21160.4
11:20:57|21159.17
11:20:58|21159.06
11:21:00|21158.85
11:21:00|21160.5
11:21:01|21161.4
11:21:02|21161.
11:21:03|21161.82
11:21:05|21160.21
11:21:05|21161.89
11:21:07|21162.47
11:21:09|21161.32
11:21:10|21160.19
11:21:11|21160.72
11:21:12|21159.55
11:21:13|21159.84
11:21:14|21159.06
11:21:15|21158.67
11:21:16|21158.94
11:21:17|21158.25
11:21:18|21156.34
11:21:19|21155.31
11:21:20|21157.63
11:21:21|21156.64
11:21:22|21157.63
11:21:23|21156.96
11:21:24|21157.28
11:21:25|21157.
11:21:26|21157.
11:21:27|21156.49
11:21:28|21156.58
11:21:30|21159.05
11:21:31|21159.06
11:21:32|21159.02
11:21:34|21159.46
11:21:35|21158.71
11:21:36|21159.06
11:21:37|21159.8
11:21:39|21161.
11:21:40|21159.9
11:21:41|21160.12
11:21:42|21158.63
11:21:42|21158.5
11:21:43|21158.72
11:21:45|21159.34
11:21:46|21161.99
11:21:46|21162.06
11:21:48|21164.03
11:21:48|21165.15
11:21:50|21165.32
11:21:51|21165.17
11:21:52|21165.16
11:21:52|21164.48
11:21:53|21166.75
11:21:54|21166.88
11:21:56|21164.99
11:21:57|21165.68
11:21:58|21165.16
11:21:59|21165.42
11:22:00|21165.42
11:22:01|21165.68
11:22:02|21163.92
11:22:03|21162.27
11:22:04|21162.54
11:22:05|21164.41
11:22:06|21163.14
11:22:07|21163.52
11:22:08|21163.6
11:22:09|21166.25
11:22:11|21167.17
11:22:12|21166.67
11:22:13|21169.
11:22:13|21166.52
11:22:15|21164.79
11:22:16|21167.56
11:22:17|21174.98
11:22:17|21173.36
11:22:19|21171.28
11:22:20|21172.23
11:22:21|21169.06
11:22:21|21169.61
11:22:23|21170.16
11:22:23|21168.34
11:22:24|21167.61
11:22:26|21168.04
11:22:27|21168.8
11:22:28|21169.12
11:22:29|21172.39
11:22:30|21169.67
11:22:32|21168.61
11:22:33|21169.86
11:22:33|21165.93
11:22:34|21165.03
11:22:35|21165.2
11:22:38|21167.35
11:22:38|21168.38
11:22:39|21168.37
11:22:40|21167.15
11:22:41|21167.27
11:22:43|21167.62
11:22:44|21167.94
11:22:45|21167.02
11:22:46|21168.05
11:22:47|21167.53
11:22:48|21167.06
11:22:49|21167.07
11:22:50|21167.83
11:22:51|21167.95
11:22:52|21167.34
11:22:53|21168.13
11:22:55|21167.69
11:22:56|21168.
11:22:57|21167.93
11:22:58|21168.19
11:22:59|21168.21
11:23:00|21167.6
11:23:00|21166.23
11:23:03|21165.2
11:23:03|21163.39
11:23:04|21160.89
11:23:06|21161.58
11:23:06|21160.62
11:23:07|21158.55
11:23:08|21156.91
11:23:09|21157.73
11:23:12|21156.51
11:23:12|21157.81
11:23:13|21157.03
11:23:14|21155.49
11:23:15|21157.81
11:23:16|21158.13
11:23:17|21157.41
11:23:18|21156.3
11:23:19|21157.08
11:23:20|21156.93
11:23:21|21157.13
11:23:22|21157.27
11:23:23|21156.02
11:23:24|21156.16
11:23:25|21156.63
11:23:26|21158.13
11:23:27|21158.3
11:23:28|21160.31
11:23:29|21162.08
11:23:30|21161.05
11:23:32|21161.51
11:23:33|21161.13
11:23:33|21160.85
11:23:35|21160.64
11:23:35|21161.21
11:23:37|21162.74
11:23:38|21161.81
11:23:39|21163.45
11:23:40|21162.57
11:23:42|21161.96
11:23:42|21162.11
11:23:44|21161.99
11:23:45|21163.47
11:23:46|21165.15
11:23:47|21166.15
11:23:49|21166.17
11:23:49|21165.84
11:23:50|21165.97
11:23:51|21165.72
11:23:52|21168.87
11:23:53|21169.37
11:23:54|21168.9
11:23:56|21170.
11:23:58|21168.09
11:23:58|21168.9
11:23:59|21169.04
11:24:01|21168.86
11:24:01|21170.
11:24:03|21169.87
11:24:04|21169.32
11:24:05|21170.27
11:24:07|21167.61
11:24:08|21166.31
11:24:09|21167.93
11:24:10|21168.11
11:24:10|21168.78
11:24:11|21167.45
11:24:13|21166.47
11:24:13|21166.84
11:24:15|21166.63
11:24:15|21167.71
11:24:17|21168.4
11:24:17|21169.48
11:24:19|21170.81
11:24:19|21171.
11:24:21|21169.75
11:24:22|21171.95
11:24:22|21170.93
11:24:24|21170.93
11:24:25|21169.54
11:24:26|21170.34
11:24:26|21171.01
11:24:28|21172.78
11:24:29|21172.88
11:24:29|21171.04
11:24:32|21171.06
11:24:33|21172.12
11:24:34|21173.13
11:24:35|21169.19
11:24:35|21170.32
11:24:36|21170.41
11:24:39|21169.32
11:24:39|21170.02
11:24:40|21170.86
11:24:41|21170.44
11:24:43|21171.02
11:24:43|21170.01
11:24:45|21171.04
11:24:45|21170.95
11:24:46|21171.33
11:24:47|21170.96
11:24:48|21170.96
11:24:51|21172.95
11:24:51|21172.96
11:24:52|21172.96
11:24:54|21170.74
11:24:54|21170.89
11:24:55|21169.76
11:24:57|21169.41
11:24:58|21173.99
11:24:59|21175.55
11:25:00|21176.18
11:25:01|21176.63
11:25:02|21175.32
11:25:04|21174.56
11:25:05|21174.56
11:25:06|21174.58
11:25:07|21174.57
11:25:08|21175.87
11:25:10|21176.89
11:25:10|21176.63
11:25:11|21177.17
11:25:12|21177.28
11:25:13|21180.
11:25:14|21178.95
11:25:15|21180.28
11:25:16|21180.37
11:25:17|21179.85
11:25:19|21181.3
11:25:20|21180.32
11:25:21|21177.85
11:25:21|21179.49
11:25:23|21180.44
11:25:24|21179.2
11:25:25|21178.93
11:25:25|21179.5
11:25:27|21178.77
11:25:28|21176.18
11:25:29|21177.01
11:25:30|21175.79
11:25:30|21175.89
11:25:32|21175.78
11:25:34|21174.42
11:25:35|21174.21
11:25:36|21174.23
11:25:37|21174.21
11:25:38|21174.15
11:25:40|21180.7
11:25:40|21179.92
11:25:41|21180.73
11:25:42|21179.89
11:25:43|21180.22
11:25:44|21180.43
11:25:45|21182.86
11:25:46|21180.44
11:25:48|21182.51
11:25:48|21182.95
11:25:50|21182.67
11:25:51|21182.67
11:25:52|21183.9
11:25:53|21182.98
11:25:55|21182.26
11:25:55|21182.7
11:25:57|21182.44
11:25:58|21181.58
11:25:59|21182.06
11:25:59|21180.66
11:26:01|21181.74
11:26:03|21185.66
11:26:04|21183.81
11:26:06|21183.95
11:26:07|21183.44
11:26:08|21185.52
11:26:09|21185.92
11:26:10|21186.07
11:26:11|21184.11
11:26:12|21185.62
11:26:13|21183.96
11:26:14|21185.02
11:26:15|21185.3
11:26:16|21186.94
11:26:17|21187.17
11:26:18|21186.49
11:26:19|21186.38
11:26:20|21185.64
11:26:21|21186.29
11:26:22|21185.
11:26:23|21185.98
11:26:24|21185.22
11:26:25|21185.24
11:26:26|21188.17
11:26:27|21187.08
11:26:28|21188.39
11:26:29|21185.74
11:26:30|21184.54
11:26:31|21187.57
11:26:32|21186.46
11:26:34|21188.61
11:26:35|21188.92
11:26:37|21188.2
11:26:37|21185.43
11:26:38|21187.92
11:26:39|21188.43
11:26:41|21186.08
11:26:43|21186.46
11:26:43|21185.24
11:26:44|21186.57
11:26:45|21182.24
11:26:46|21187.46
11:26:48|21186.6
11:26:49|21187.97
11:26:50|21185.81
11:26:51|21186.5
11:26:52|21186.77
11:26:53|21188.23
11:26:54|21187.27
11:26:55|21187.35
11:26:56|21186.59
11:26:58|21185.83
11:26:58|21186.28
11:26:59|21184.08
11:27:00|21185.6
11:27:01|21183.88
11:27:02|21182.18
11:27:04|21181.48
11:27:05|21179.72
11:27:06|21178.77
11:27:07|21181.62
11:27:08|21181.68
11:27:09|21179.97
11:27:10|21179.34
11:27:11|21177.61
11:27:12|21178.03
11:27:13|21179.12
11:27:14|21180.55
11:27:15|21179.37
11:27:16|21178.16
11:27:17|21173.94
11:27:18|21173.82
11:27:19|21174.49
11:27:20|21175.49
11:27:21|21174.5
11:27:22|21175.1
11:27:23|21174.5
11:27:24|21177.95
11:27:25|21178.21
11:27:26|21176.95
11:27:28|21176.02
11:27:28|21172.54
11:27:29|21173.55
11:27:30|21173.17
11:27:31|21171.73
11:27:32|21171.8
11:27:34|21171.88
11:27:34|21172.12
11:27:36|21174.17
11:27:38|21175.24
11:27:39|21174.56
11:27:39|21174.
11:27:41|21176.2
11:27:41|21176.32
11:27:43|21176.32
11:27:44|21173.83
11:27:45|21175.95
11:27:46|21175.75
11:27:47|21174.46
11:27:48|21174.85
11:27:49|21175.48
11:27:50|21175.42
11:27:51|21175.42
11:27:52|21173.65
11:27:53|21175.74
11:27:55|21175.94
11:27:56|21175.
11:27:56|21174.56
11:27:57|21174.37
11:27:58|21174.08
11:27:59|21173.09
11:28:00|21173.22
11:28:02|21172.97
11:28:03|21171.45
11:28:04|21172.29
11:28:05|21171.41
11:28:06|21172.22
11:28:08|21172.37
11:28:09|21172.62
11:28:10|21171.57
11:28:11|21171.89
11:28:12|21171.21
11:28:13|21170.8
11:28:14|21168.94
11:28:15|21168.43
11:28:16|21167.9
11:28:17|21168.14
11:28:19|21167.5
11:28:19|21167.35
11:28:20|21167.73
11:28:21|21165.24
11:28:22|21165.82
11:28:23|21165.46
11:28:24|21164.73
11:28:26|21165.97
11:28:27|21165.38
11:28:27|21168.56
11:28:28|21169.26
11:28:29|21167.59
11:28:32|21167.4
11:28:32|21165.4
11:28:33|21164.79
11:28:34|21165.05
11:28:36|21169.91
11:28:37|21170.79
11:28:39|21172.03
11:28:40|21173.29
11:28:41|21174.51
11:28:42|21172.68
11:28:43|21173.05
11:28:44|21173.54
11:28:45|21172.65
11:28:47|21172.91
11:28:47|21172.
11:28:49|21171.78
11:28:50|21172.79
11:28:51|21173.54
11:28:52|21175.61
11:28:53|21176.48
11:28:54|21175.97
11:28:55|21175.67
11:28:56|21176.
11:28:57|21175.89
11:28:58|21176.63
11:29:00|21176.69
11:29:00|21176.84
11:29:02|21174.84
11:29:02|21173.1
11:29:03|21174.46
11:29:05|21174.27
11:29:06|21174.93
11:29:07|21174.93
11:29:08|21174.04
11:29:09|21175.64
11:29:10|21175.03
11:29:11|21174.75
11:29:13|21174.62
11:29:14|21174.01
11:29:15|21174.66
11:29:16|21174.74
11:29:17|21175.01
11:29:18|21175.07
11:29:18|21175.58
11:29:20|21175.5
11:29:20|21179.62
11:29:21|21178.33
11:29:23|21177.09
11:29:24|21177.78
11:29:25|21177.67
11:29:25|21178.02
11:29:27|21179.23
11:29:27|21178.82
11:29:29|21179.47
11:29:30|21179.13
11:29:30|21178.29
11:29:31|21177.92
11:29:33|21179.96
11:29:34|21180.54
11:29:34|21180.53
11:29:36|21180.
11:29:37|21180.15
11:29:39|21179.77
11:29:39|21180.25
11:29:40|21181.17
11:29:41|21180.49
11:29:43|21180.24
11:29:44|21178.78
11:29:45|21180.42
11:29:45|21180.05
11:29:47|21181.
11:29:47|21180.72
11:29:49|21180.73
11:29:51|21182.12
11:29:52|21182.12
11:29:53|21182.24
11:29:53|21182.93
11:29:55|21183.01
11:29:55|21181.99
11:29:57|21183.98
11:29:58|21184.2
11:29:59|21184.5
11:30:01|21181.13
11:30:02|21184.04
11:30:02|21184.4
11:30:04|21182.77
11:30:05|21183.52
11:30:06|21184.39
11:30:07|21184.17
11:30:08|21184.16
11:30:08|21183.56
11:30:10|21184.37
11:30:10|21185.41
11:30:12|21186.24
11:30:12|21186.
11:30:14|21185.48
11:30:15|21184.46
11:30:15|21185.38
11:30:16|21185.32
11:30:17|21183.03
11:30:19|21183.99
11:30:19|21184.89
11:30:20|21185.
11:30:21|21184.56
11:30:22|21183.72
11:30:23|21183.63
11:30:24|21181.8
11:30:25|21183.47
11:30:27|21181.85
11:30:28|21182.9
11:30:29|21180.69
11:30:30|21180.12
11:30:31|21178.51
11:30:32|21179.33
11:30:33|21178.05
11:30:34|21177.77
11:30:35|21178.71
11:30:36|21176.37
11:30:37|21177.39
11:30:39|21173.64
11:30:40|21176.18
11:30:41|21175.56
11:30:43|21176.6
11:30:44|21176.46
11:30:44|21176.27
11:30:46|21176.83
11:30:47|21176.67
11:30:47|21176.81
11:30:48|21176.98
11:30:50|21176.11
11:30:51|21175.6
11:30:52|21175.1
11:30:53|21175.73
11:30:54|21176.17
11:30:56|21176.17
11:30:57|21175.6
11:30:58|21175.89
11:30:59|21174.63
11:31:00|21175.51
11:31:00|21175.51
11:31:01|21174.7
11:31:03|21174.41
11:31:04|21174.91
11:31:04|21174.02
11:31:06|21169.61
11:31:07|21169.73
11:31:08|21168.36
11:31:09|21168.97
11:31:09|21168.01
11:31:11|21166.3
11:31:12|21166.98
11:31:12|21167.5
11:31:13|21166.23
11:31:14|21166.78
11:31:16|21167.14
11:31:16|21165.78
11:31:18|21165.44
11:31:19|21166.05
11:31:20|21166.34
11:31:21|21168.32
11:31:22|21168.86
11:31:22|21168.73
11:31:24|21169.11
11:31:24|21170.79
11:31:26|21170.89
11:31:26|21170.48
11:31:28|21172.1
11:31:28|21171.98
11:31:30|21172.12
11:31:31|21172.1
11:31:32|21171.71
11:31:32|21172.11
11:31:34|21172.39
11:31:34|21176.75
11:31:36|21175.87
11:31:36|21176.76
11:31:38|21176.99
11:31:39|21176.68
11:31:41|21176.72
11:31:43|21176.96
11:31:44|21176.12
11:31:46|21178.9
11:31:47|21177.5
11:31:48|21181.6
11:31:49|21179.38
11:31:49|21180.58
11:31:50|21180.61
11:31:51|21181.96
11:31:53|21180.87
11:31:54|21180.13
11:31:54|21180.4
11:31:56|21182.24
11:31:56|21180.59
11:31:58|21181.38
11:31:58|21181.5
11:32:00|21183.87
11:32:01|21182.71
11:32:02|21182.98
11:32:03|21184.27
11:32:04|21184.61
11:32:06|21183.88
11:32:07|21183.38
11:32:08|21183.65
11:32:10|21183.68
11:32:11|21182.48
11:32:11|21183.27
11:32:12|21183.01
11:32:13|21183.81
11:32:15|21183.1
11:32:15|21183.1
11:32:17|21183.08
11:32:17|21182.73
11:32:19|21183.61
11:32:20|21184.45
11:32:21|21184.51
11:32:22|21186.53
11:32:23|21185.7
11:32:24|21184.89
11:32:25|21184.84
11:32:26|21185.49
11:32:27|21185.48
11:32:28|21185.65
11:32:29|21184.52
11:32:30|21185.71
11:32:30|21186.86
11:32:31|21187.02
11:32:32|21186.15
11:32:33|21186.98
11:32:35|21186.22
11:32:36|21185.84
11:32:38|21186.86
11:32:39|21186.89
11:32:40|21185.82
11:32:41|21187.83
11:32:43|21188.19
11:32:44|21187.62
11:32:45|21186.99
11:32:47|21186.08
11:32:47|21186.61
11:32:49|21187.58
11:32:50|21187.64
11:32:50|21187.64
11:32:52|21187.78
11:32:53|21186.16
11:32:54|21187.23
11:32:55|21187.06
11:32:56|21187.19
11:32:56|21187.24
11:32:57|21187.72
11:32:59|21186.23
11:32:59|21185.99
11:33:02|21185.45
11:33:02|21185.4
11:33:04|21185.91
11:33:06|21185.22
11:33:06|21185.23
11:33:07|21184.92
11:33:08|21183.5
11:33:09|21184.42
11:33:10|21183.73
11:33:11|21183.73
11:33:12|21184.33
11:33:13|21184.01
11:33:15|21182.25
11:33:17|21181.43
11:33:17|21181.6
11:33:18|21181.6
11:33:19|21180.8
11:33:20|21180.38
11:33:21|21179.61
11:33:22|21178.17
11:33:23|21176.81
11:33:24|21176.97
11:33:25|21176.97
11:33:26|21177.46
11:33:28|21177.07
11:33:29|21176.29
11:33:30|21175.21
11:33:32|21173.9
11:33:32|21174.
11:33:33|21176.47
11:33:34|21176.96
11:33:35|21176.18
11:33:36|21174.7
11:33:37|21174.09
11:33:39|21174.5
11:33:39|21174.66
11:33:41|21177.02
11:33:43|21176.23
11:33:44|21175.03
11:33:44|21174.77
11:33:45|21176.68
11:33:47|21176.64
11:33:48|21176.09
11:33:49|21177.06
11:33:50|21176.49
11:33:51|21176.79
11:33:52|21177.13
11:33:53|21178.78
11:33:55|21180.15
11:33:56|21180.57
11:33:57|21178.91
11:33:58|21178.6
11:34:00|21180.18
11:34:01|21180.36
11:34:03|21179.43
11:34:03|21178.35
11:34:04|21179.17
11:34:05|21176.79
11:34:07|21175.96
11:34:08|21176.76
11:34:09|21176.14
11:34:09|21176.8
11:34:10|21177.89
11:34:12|21177.13
11:34:13|21176.33
11:34:14|21175.42
11:34:15|21176.26
11:34:16|21176.36
11:34:17|21176.86
11:34:18|21175.6
11:34:19|21174.54
11:34:20|21174.5
11:34:21|21175.92
11:34:22|21176.08
11:34:23|21176.55
11:34:24|21177.87
11:34:25|21178.32
11:34:26|21178.
11:34:27|21176.91
11:34:28|21176.91
11:34:29|21177.47
11:34:30|21177.46
11:34:31|21178.09
11:34:32|21177.34
11:34:33|21176.41
11:34:34|21177.1
11:34:35|21176.57
11:34:36|21176.43
11:34:37|21174.28
11:34:39|21173.92
11:34:39|21171.79
11:34:40|21171.66
11:34:42|21173.66
11:34:43|21172.82
11:34:45|21173.45
11:34:45|21174.27
11:34:46|21173.8
11:34:47|21172.67
11:34:48|21173.5
11:34:49|21173.39
11:34:50|21173.32
11:34:51|21172.47
11:34:52|21172.32
11:34:53|21172.67
11:34:54|21171.52
11:34:55|21172.79
11:34:56|21171.6
11:34:58|21171.42
11:34:58|21173.05
11:34:59|21172.96
11:35:01|21172.92
11:35:02|21173.78
11:35:04|21171.92
11:35:04|21170.72
11:35:06|21170.71
11:35:07|21171.38
11:35:08|21176.44
11:35:09|21176.4
11:35:10|21176.14
11:35:12|21174.81
11:35:12|21177.67
11:35:13|21176.17
11:35:14|21176.16
11:35:15|21176.48
11:35:16|21177.86
11:35:18|21178.19
11:35:18|21177.6
11:35:19|21176.89
11:35:21|21176.19
11:35:23|21176.2
11:35:24|21175.81
11:35:25|21175.24
11:35:26|21176.09
11:35:27|21175.09
11:35:28|21176.16
11:35:29|21176.44
11:35:30|21177.13
11:35:30|21176.83
11:35:32|21176.86
11:35:33|21177.23
11:35:33|21176.85
11:35:35|21176.52
11:35:36|21176.
11:35:37|21176.15
11:35:38|21177.27
11:35:39|21177.04
11:35:40|21177.94
11:35:41|21179.01
11:35:42|21178.57
11:35:44|21177.7
11:35:45|21180.14
11:35:46|21181.19
11:35:48|21180.58
11:35:49|21182.02
11:35:50|21182.36
11:35:51|21183.6
11:35:52|21181.17
11:35:53|21182.85
11:35:54|21182.91
11:35:55|21183.26
11:35:56|21181.08
11:35:58|21180.9
11:35:58|21181.68
11:36:00|21181.22
11:36:00|21180.63
11:36:02|21180.72
11:36:03|21181.6
11:36:04|21181.57
11:36:04|21181.89
11:36:06|21181.9
11:36:07|21182.23
11:36:08|21183.85
11:36:09|21183.36
11:36:10|21183.47
11:36:11|21183.56
11:36:12|21183.3
11:36:13|21182.79
11:36:14|21183.38
11:36:15|21182.03
11:36:16|21180.31
11:36:17|21181.72
11:36:19|21181.13
11:36:20|21181.11
11:36:20|21179.91
11:36:21|21176.93
11:36:23|21176.56
11:36:23|21177.28
11:36:24|21176.69
11:36:26|21177.55
11:36:26|21177.28
11:36:28|21177.65
11:36:29|21177.79
11:36:29|21177.79
11:36:31|21177.74
11:36:32|21178.01
11:36:33|21177.56
11:36:33|21177.37
11:36:35|21176.93
11:36:36|21177.37
11:36:37|21176.87
11:36:37|21177.53
11:36:39|21177.49
11:36:39|21176.88
11:36:41|21176.88
11:36:41|21176.14
11:36:43|21177.89
11:36:44|21178.14
11:36:45|21178.59
11:36:45|21177.05
11:36:46|21177.6
11:36:49|21178.6
11:36:50|21177.22
11:36:52|21177.94
11:36:53|21178.55
11:36:53|21177.04
11:36:54|21178.18
11:36:56|21176.56
11:36:57|21176.61
11:36:57|21174.66
11:36:59|21175.02
11:37:00|21174.93
11:37:01|21175.19
11:37:01|21175.77
11:37:03|21175.77
11:37:04|21175.75
11:37:05|21176.56
11:37:05|21177.99
11:37:07|21176.59
11:37:08|21175.51
11:37:10|21174.91
11:37:10|21175.04
11:37:11|21173.84
11:37:12|21173.3
11:37:13|21173.75
11:37:14|21172.82
11:37:15|21173.72
11:37:16|21174.26
11:37:18|21173.89
11:37:18|21173.12
11:37:19|21173.12
11:37:20|21173.61
11:37:21|21174.6
11:37:22|21174.26
11:37:23|21174.87
11:37:25|21172.97
11:37:25|21173.99
11:37:27|21172.43
11:37:28|21173.33
11:37:28|21173.51
11:37:30|21170.79
11:37:31|21169.3
11:37:32|21167.35
11:37:32|21168.14
11:37:33|21166.66
11:37:34|21165.79
11:37:36|21167.39
11:37:36|21165.64
11:37:38|21165.98
11:37:40|21167.96
11:37:40|21168.86
11:37:41|21167.82
11:37:42|21169.94
11:37:43|21169.34
11:37:44|21168.51
11:37:46|21168.57
11:37:46|21167.24
11:37:48|21167.77
11:37:50|21166.6
11:37:50|21165.92
11:37:52|21165.08
11:37:52|21165.22
11:37:53|21166.32
11:37:54|21166.52
11:37:55|21166.69
11:37:57|21166.
11:37:58|21164.83
11:37:59|21164.83
11:38:00|21163.71
11:38:01|21163.72
11:38:02|21164.25
11:38:03|21163.61
11:38:04|21163.61
11:38:05|21161.93
11:38:06|21162.17
11:38:07|21162.67
11:38:08|21162.08
11:38:09|21162.4
11:38:10|21162.17
11:38:11|21161.87
11:38:12|21162.32
11:38:13|21160.82
11:38:14|21161.79
11:38:15|21161.22
11:38:16|21162.7
11:38:17|21161.74
11:38:18|21162.34
11:38:19|21161.11
11:38:20|21160.97
11:38:21|21160.12
11:38:22|21158.72
11:38:23|21159.54
11:38:24|21158.18
11:38:25|21159.22
11:38:26|21160.2
11:38:27|21160.98
11:38:29|21160.9
11:38:30|21160.46
11:38:31|21162.01
11:38:32|21161.62
11:38:33|21161.86
11:38:34|21162.19
11:38:35|21161.9
11:38:36|21166.02
11:38:36|21166.
11:38:38|21166.06
11:38:38|21166.49
11:38:39|21165.41
11:38:41|21165.2
11:38:42|21167.
11:38:43|21165.99
11:38:44|21166.62
11:38:45|21167.61
11:38:46|21168.93
11:38:47|21167.44
11:38:49|21170.44
11:38:49|21170.01
11:38:51|21168.67
11:38:52|21170.2
11:38:52|21169.99
11:38:54|21169.86
11:38:56|21169.41
11:38:57|21169.41
11:38:59|21169.25
11:38:59|21169.76
11:39:01|21172.31
11:39:02|21170.72
11:39:03|21171.86
11:39:04|21171.61
11:39:06|21171.81
11:39:06|21170.86
11:39:08|21169.73
11:39:09|21170.38
11:39:10|21171.61
11:39:11|21171.3
11:39:13|21171.72
11:39:14|21171.68
11:39:15|21171.76
11:39:15|21170.92
11:39:17|21170.13
11:39:18|21170.91
11:39:19|21170.61
11:39:20|21170.
11:39:21|21168.54
11:39:21|21168.21
11:39:23|21168.36
11:39:24|21167.57
11:39:25|21169.83
11:39:26|21170.77
11:39:27|21171.1
11:39:28|21171.09
11:39:29|21169.83
11:39:30|21169.83
11:39:32|21168.99
11:39:33|21168.69
11:39:34|21169.72
11:39:34|21168.7
11:39:36|21169.48
11:39:37|21175.35
11:39:38|21175.7
11:39:39|21176.51
11:39:40|21176.06
11:39:41|21176.02
11:39:42|21175.87
11:39:43|21175.11
11:39:44|21175.58
11:39:45|21173.69
11:39:46|21173.69
11:39:48|21173.75
11:39:49|21172.72
11:39:50|21171.65
11:39:52|21172.81
11:39:52|21171.26
11:39:54|21170.83
11:39:55|21171.8
11:39:55|21171.81
11:39:57|21171.33
11:39:58|21172.18
11:40:00|21172.26
11:40:01|21172.27
11:40:02|21171.59
11:40:03|21171.31
11:40:04|21172.28
11:40:05|21172.28
11:40:07|21174.39
11:40:08|21173.79
11:40:09|21174.49
11:40:10|21170.67
11:40:11|21169.48
11:40:12|21170.31
11:40:13|21166.8
11:40:14|21165.64
11:40:15|21166.09
11:40:16|21166.01
11:40:17|21164.3
11:40:18|21164.27
11:40:19|21164.42
11:40:20|21165.28
11:40:21|21164.61
11:40:22|21164.77
11:40:23|21164.33
11:40:24|21164.4
11:40:25|21165.71
11:40:26|21164.85
11:40:28|21164.83
11:40:29|21163.66
11:40:29|21163.35
11:40:31|21163.16
11:40:32|21163.57
11:40:33|21162.87
11:40:34|21163.92
11:40:35|21163.92
11:40:36|21163.36
11:40:37|21162.89
11:40:38|21162.9
11:40:39|21163.89
11:40:40|21164.14
11:40:41|21163.78
11:40:42|21163.55
11:40:43|21163.21
11:40:44|21162.22
11:40:45|21163.01
11:40:46|21163.02
11:40:47|21162.72
11:40:48|21162.19
11:40:49|21162.24
11:40:51|21162.86
11:40:52|21163.95
11:40:53|21165.18
11:40:54|21166.58
11:40:55|21166.59
11:40:57|21166.44
11:40:58|21165.46
11:40:58|21166.74
11:41:00|21166.04
11:41:01|21166.87
11:41:02|21166.86
11:41:03|21165.41
11:41:04|21166.19
11:41:06|21165.24
11:41:06|21166.26
11:41:08|21165.64
11:41:09|21166.83
11:41:10|21166.03
11:41:11|21166.51
11:41:13|21166.2
11:41:14|21165.69
11:41:15|21165.71
11:41:16|21165.69
11:41:17|21166.22
11:41:18|21164.97
11:41:19|21164.93
11:41:20|21164.93
11:41:20|21164.46
11:41:22|21164.93
11:41:23|21165.34
11:41:25|21166.88
11:41:25|21165.65
11:41:26|21165.58
11:41:27|21167.97
11:41:28|21167.08
11:41:29|21166.72
11:41:30|21167.15
11:41:31|21166.14
11:41:32|21166.99
11:41:33|21167.41
11:41:35|21165.9
11:41:36|21166.32
11:41:37|21165.48
11:41:38|21166.44
11:41:39|21166.5
11:41:40|21166.52
11:41:41|21166.27
11:41:42|21165.46
11:41:43|21166.65
11:41:44|21166.82
11:41:45|21167.24
11:41:46|21167.02
11:41:47|21167.51
11:41:48|21167.14
11:41:50|21167.38
11:41:51|21170.49
11:41:52|21170.5
11:41:54|21169.18
11:41:55|21169.95
11:41:56|21169.23
11:41:57|21168.46
11:41:58|21167.43
11:41:59|21167.28
11:42:01|21167.35
11:42:02|21168.28
11:42:03|21167.15
11:42:04|21167.57
11:42:06|21167.57
11:42:07|21165.79
11:42:08|21165.64
11:42:09|21167.
11:42:10|21166.93
11:42:12|21166.12
11:42:12|21166.79
11:42:13|21167.09
11:42:14|21168.25
11:42:15|21166.85
11:42:17|21167.11
11:42:18|21167.69
11:42:19|21167.02
11:42:20|21167.11
11:42:21|21166.28
11:42:22|21166.47
11:42:23|21167.36
11:42:24|21168.81
11:42:25|21167.64
11:42:26|21168.
11:42:27|21167.8
11:42:28|21169.61
11:42:29|21169.14
11:42:30|21169.35
11:42:32|21169.99
11:42:32|21173.17
11:42:33|21174.53
11:42:34|21172.78
11:42:35|21172.05
11:42:36|21172.8
11:42:37|21172.86
11:42:38|21174.93
11:42:39|21174.99
11:42:40|21175.34
11:42:41|21175.7
11:42:42|21175.07
11:42:43|21174.75
11:42:45|21174.63
11:42:45|21174.68
11:42:46|21173.41
11:42:47|21173.72
11:42:48|21173.37
11:42:50|21174.3
11:42:50|21174.39
11:42:51|21178.19
11:42:54|21176.42
11:42:54|21177.58
11:42:55|21177.54
11:42:56|21176.65
11:42:57|21177.08
11:42:58|21177.68
11:42:59|21177.45
11:43:00|21178.1
11:43:02|21177.56
11:43:02|21179.09
11:43:03|21180.94
11:43:05|21181.44
11:43:06|21181.23
11:43:08|21182.32
11:43:08|21181.84
11:43:10|21180.88
11:43:11|21182.38
11:43:13|21183.05
11:43:14|21185.
11:43:14|21183.99
11:43:16|21185.81
11:43:17|21186.73
11:43:17|21186.96
11:43:18|21186.67
11:43:19|21186.62
11:43:20|21185.59
11:43:22|21187.
11:43:23|21188.58
11:43:24|21190.8
11:43:25|21190.76
11:43:26|21191.2
11:43:27|21188.49
11:43:28|21188.59
11:43:28|21189.12
11:43:30|21189.11
11:43:31|21188.34
11:43:32|21187.15
11:43:32|21187.06
11:43:34|21187.61
11:43:35|21189.04
11:43:35|21190.52
11:43:37|21189.73
11:43:37|21190.51
11:43:39|21190.6
11:43:40|21191.07
11:43:41|21190.16
11:43:42|21191.26
11:43:43|21190.73
11:43:44|21191.73
11:43:45|21190.43
11:43:46|21192.12
11:43:47|21191.88
11:43:48|21192.33
11:43:49|21192.46
11:43:50|21191.56
11:43:52|21189.83
11:43:53|21192.45
11:43:54|21192.91
11:43:55|21193.68
11:43:56|21194.54
11:43:57|21194.18
11:43:59|21193.5
11:43:59|21193.67
11:44:00|21194.3
11:44:01|21194.6
11:44:03|21195.99
11:44:04|21194.7
11:44:05|21194.3
11:44:07|21192.54
11:44:08|21192.59
11:44:09|21192.36
11:44:10|21192.46
11:44:11|21193.9
11:44:12|21195.57
11:44:14|21194.8
11:44:14|21195.33
11:44:15|21194.63
11:44:16|21195.3
11:44:18|21196.79
11:44:19|21196.51
11:44:20|21195.46
11:44:21|21192.75
11:44:22|21191.87
11:44:23|21192.13
11:44:24|21192.22
11:44:25|21192.08
11:44:27|21192.06
11:44:27|21190.
11:44:30|21189.08
11:44:31|21189.87
11:44:31|21188.73
11:44:32|21188.65
11:44:33|21191.04
11:44:34|21191.06
11:44:36|21191.65
11:44:36|21192.08
11:44:37|21190.23
11:44:38|21190.55
11:44:39|21191.03
11:44:40|21190.13
11:44:42|21188.26
11:44:42|21189.28
11:44:43|21189.57
11:44:44|21188.35
11:44:45|21188.56
11:44:46|21189.01
11:44:47|21188.24
11:44:48|21188.91
11:44:49|21188.58
11:44:50|21188.56
11:44:52|21188.56
11:44:54|21186.64
11:44:54|21186.83
11:44:55|21186.95
11:44:58|21184.85
11:44:59|21186.67
11:44:59|21185.87
11:45:00|21184.96
11:45:02|21185.88
11:45:03|21185.56
11:45:04|21186.82
11:45:05|21186.04
11:45:07|21190.24
11:45:07|21189.74
11:45:09|21192.6
11:45:09|21192.32
11:45:11|21191.35
11:45:12|21190.86
11:45:13|21191.52
11:45:15|21194.47
11:45:15|21191.98
11:45:16|21191.6
11:45:17|21189.32
11:45:18|21189.81
11:45:19|21188.46
11:45:20|21188.69
11:45:21|21188.49
11:45:22|21188.76
11:45:23|21189.12
11:45:24|21188.49
11:45:26|21188.88
11:45:26|21188.76
11:45:27|21187.84
11:45:28|21188.65
11:45:29|21188.83
11:45:31|21188.51
11:45:31|21187.83
11:45:32|21187.21
11:45:33|21185.55
11:45:34|21188.46
11:45:36|21185.
11:45:37|21185.32
11:45:38|21184.84
11:45:39|21184.28
11:45:40|21184.09
11:45:40|21184.76
11:45:41|21184.69
11:45:43|21184.69
11:45:44|21183.1
11:45:45|21182.81
11:45:46|21182.59
11:45:47|21181.82
11:45:47|21181.82
11:45:48|21179.21
11:45:50|21178.88
11:45:50|21180.73
11:45:51|21179.52
11:45:54|21179.51
11:45:54|21179.61
11:45:56|21178.53
11:45:57|21177.51
11:45:59|21177.36
11:46:00|21179.17
11:46:01|21177.23
11:46:02|21177.67
11:46:03|21177.23
11:46:05|21176.94
11:46:05|21174.6
11:46:07|21174.03
11:46:08|21175.02
11:46:09|21174.84
11:46:10|21171.89
11:46:11|21173.31
11:46:12|21173.49
11:46:13|21171.8
11:46:15|21171.61
11:46:16|21173.47
11:46:17|21171.54
11:46:18|21173.47
11:46:19|21172.99
11:46:20|21172.27
11:46:21|21171.82
11:46:22|21175.61
11:46:23|21174.73
11:46:24|21175.
11:46:25|21177.66
11:46:27|21177.25
11:46:27|21177.57
11:46:28|21176.6
11:46:29|21177.05
11:46:30|21176.38
11:46:31|21173.1
11:46:32|21174.45
11:46:33|21171.97
11:46:34|21170.
11:46:35|21170.
11:46:36|21170.
11:46:37|21170.09
11:46:38|21171.47
11:46:39|21170.48
11:46:40|21170.62
11:46:42|21172.42
11:46:42|21171.29
11:46:43|21169.13
11:46:44|21171.04
11:46:45|21170.91
11:46:47|21171.58
11:46:47|21174.07
11:46:48|21172.83
11:46:49|21172.99
11:46:50|21173.16
11:46:51|21173.46
11:46:53|21172.77
11:46:54|21175.14
11:46:56|21175.
11:46:56|21173.97
11:46:58|21173.99
11:46:59|21174.25
11:47:00|21172.56
11:47:02|21172.99
11:47:02|21173.07
11:47:04|21172.87
11:47:05|21172.78
11:47:06|21171.48
11:47:08|21171.83
11:47:09|21172.65
11:47:10|21173.63
11:47:11|21174.83
11:47:13|21173.48
11:47:14|21167.68
11:47:15|21169.56
11:47:16|21171.15
11:47:17|21170.11
11:47:18|21170.62
11:47:19|21167.05
11:47:19|21169.09
11:47:20|21168.73
11:47:21|21169.83
11:47:23|21168.24
11:47:24|21170.38
11:47:25|21170.06
11:47:25|21169.8
11:47:27|21170.28
11:47:27|21169.92
11:47:28|21170.41
11:47:29|21169.79
11:47:31|21169.79
11:47:32|21169.57
11:47:33|21170.93
11:47:33|21170.71
11:47:35|21170.3
11:47:36|21170.07
11:47:37|21170.27
11:47:38|21171.66
11:47:39|21170.97
11:47:40|21172.49
11:47:41|21173.76
11:47:43|21174.26
11:47:43|21174.46
11:47:45|21173.55
11:47:46|21173.88
11:47:47|21174.07
11:47:48|21170.28
11:47:49|21173.
11:47:50|21172.84
11:47:51|21172.84
11:47:52|21172.77
11:47:53|21172.77
11:47:54|21172.31
11:47:56|21171.72
11:47:57|21172.73
11:47:58|21172.79
11:48:00|21173.84
11:48:00|21172.1
11:48:01|21172.01
11:48:03|21172.35
11:48:05|21173.31
11:48:06|21174.88
11:48:07|21178.19
11:48:08|21174.96
11:48:09|21175.19
11:48:10|21174.56
11:48:11|21174.66
11:48:12|21177.
11:48:13|21175.24
11:48:14|21175.49
11:48:16|21176.53
11:48:16|21177.23
11:48:17|21177.54
11:48:18|21177.54
11:48:19|21176.97
11:48:20|21176.55
11:48:22|21176.85
11:48:23|21176.57
11:48:23|21177.17
11:48:25|21176.93
11:48:25|21179.37
11:48:26|21179.82
11:48:28|21180.16
11:48:29|21181.05
11:48:30|21181.08
11:48:31|21181.14
11:48:32|21181.45
11:48:33|21179.95
11:48:34|21181.83
11:48:35|21180.49
11:48:36|21181.2
11:48:37|21181.46
11:48:38|21179.2
11:48:39|21180.2
11:48:40|21180.31
11:48:41|21180.35
11:48:42|21181.09
11:48:43|21181.83
11:48:44|21181.68
11:48:45|21179.68
11:48:46|21179.74
11:48:47|21180.1
11:48:48|21180.1
11:48:49|21179.04
11:48:50|21179.04
11:48:51|21179.1
11:48:52|21179.75
11:48:53|21176.99
11:48:54|21178.14
11:48:55|21178.1
11:48:57|21179.81
11:48:57|21178.06
11:48:59|21178.42
11:49:00|21177.88
11:49:02|21178.4
11:49:03|21178.17
11:49:05|21177.04
11:49:06|21177.91
11:49:07|21176.91
11:49:09|21177.39
11:49:10|21177.9
11:49:12|21178.51
11:49:12|21178.53
11:49:13|21177.58
11:49:14|21178.7
11:49:15|21175.83
11:49:16|21175.83
11:49:17|21175.82
11:49:18|21176.48
11:49:19|21176.61
11:49:20|21175.68
11:49:21|21175.62
11:49:23|21176.16
11:49:23|21176.15
11:49:24|21176.39
11:49:25|21177.15
11:49:26|21179.31
11:49:28|21178.31
11:49:28|21180.57
11:49:29|21181.17
11:49:30|21180.57
11:49:31|21181.57
11:49:33|21181.8
11:49:33|21181.45
11:49:34|21181.38
11:49:35|21181.72
11:49:37|21184.38
11:49:38|21183.65
11:49:39|21183.59
11:49:40|21182.77
11:49:41|21183.31
11:49:42|21180.19
11:49:43|21182.31
11:49:44|21182.01
11:49:45|21182.29
11:49:46|21182.46
11:49:47|21181.96
11:49:48|21181.35
11:49:49|21181.
11:49:50|21180.92
11:49:51|21180.85
11:49:52|21180.32
11:49:53|21179.82
11:49:54|21180.92
11:49:55|21181.51
11:49:56|21180.83
11:49:58|21181.31
11:49:59|21180.7
11:50:00|21180.01
11:50:00|21181.08
11:50:02|21181.14
11:50:04|21180.79
11:50:05|21179.89
11:50:07|21178.82
11:50:07|21179.04
11:50:09|21177.41
11:50:10|21180.38
11:50:11|21179.86
11:50:12|21180.86
11:50:13|21180.07
11:50:14|21182.
11:50:16|21185.57
11:50:17|21187.47
11:50:18|21186.48
11:50:19|21186.83
11:50:20|21186.15
11:50:21|21184.94
11:50:22|21188.29
11:50:23|21188.13
11:50:24|21187.43
11:50:25|21187.72
11:50:27|21188.39
11:50:27|21188.68
11:50:28|21191.31
11:50:29|21189.28
11:50:30|21190.08
11:50:32|21191.15
11:50:33|21190.17
11:50:34|21186.51
11:50:34|21187.59
11:50:36|21186.31
11:50:37|21187.19
11:50:37|21186.73
11:50:38|21186.78
11:50:39|21186.35
11:50:40|21186.82
11:50:41|21186.41
11:50:43|21186.65
11:50:43|21186.65
11:50:45|21187.66
11:50:45|21187.28
11:50:47|21187.56
11:50:48|21187.91
11:50:49|21187.04
11:50:50|21187.91
11:50:51|21187.59
11:50:52|21187.62
11:50:53|21185.8
11:50:54|21187.39
11:50:55|21187.19
11:50:56|21187.71
11:50:57|21187.01
11:50:58|21186.8
11:50:59|21186.82
11:51:01|21189.24
11:51:02|21187.02
11:51:03|21185.49
11:51:04|21189.28
11:51:06|21188.8
11:51:08|21187.87
11:51:08|21188.9
11:51:10|21188.
11:51:11|21186.87
11:51:12|21187.15
11:51:14|21187.15
11:51:14|21183.99
11:51:16|21183.9
11:51:17|21182.98
11:51:18|21182.61
11:51:20|21186.84
11:51:20|21183.82
11:51:21|21184.28
11:51:22|21183.55
11:51:24|21183.43
11:51:24|21183.31
11:51:26|21183.28
11:51:27|21181.95
11:51:28|21182.19
11:51:29|21181.35
11:51:30|21181.99
11:51:31|21184.29
11:51:32|21183.04
11:51:34|21182.13
11:51:34|21182.57
11:51:35|21183.09
11:51:36|21182.84
11:51:37|21183.87
11:51:39|21183.25
11:51:39|21184.71
11:51:40|21184.42
11:51:41|21184.05
11:51:42|21184.09
11:51:44|21184.09
11:51:44|21182.93
11:51:45|21182.93
11:51:46|21182.08
11:51:47|21182.47
11:51:48|21182.42
11:51:49|21177.55
11:51:50|21179.75
11:51:51|21179.86
11:51:52|21178.35
11:51:53|21177.22
11:51:55|21177.39
11:51:55|21179.2
11:51:57|21179.4
11:51:57|21176.39
11:51:59|21175.9
11:52:00|21176.94
11:52:01|21176.87
11:52:02|21177.9
11:52:03|21176.78
11:52:04|21177.76
11:52:05|21176.51
11:52:07|21177.8
11:52:07|21178.15
11:52:08|21177.69
11:52:09|21178.08
11:52:10|21177.41
11:52:11|21178.15
11:52:12|21178.56
11:52:13|21177.16
11:52:14|21177.89
11:52:16|21179.98
11:52:17|21179.19
11:52:18|21181.43
11:52:19|21182.73
11:52:20|21182.31
11:52:20|21183.21
11:52:21|21183.92
11:52:22|21182.49
11:52:23|21182.68
11:52:24|21181.7
11:52:25|21181.93
11:52:26|21181.96
11:52:27|21183.07
11:52:28|21184.83
11:52:30|21183.45
11:52:30|21182.98
11:52:32|21183.9
11:52:33|21182.33
11:52:33|21182.81
11:52:34|21183.16
11:52:35|21183.32
11:52:36|21183.36
11:52:38|21182.89
11:52:38|21183.08
11:52:40|21184.27
11:52:41|21184.35
11:52:42|21183.56
11:52:43|21181.82
11:52:44|21182.28
11:52:45|21182.77
11:52:46|21183.71
11:52:47|21182.77
11:52:48|21182.89
11:52:50|21184.02
11:52:50|21184.96
11:52:51|21185.5
11:52:52|21184.96
11:52:53|21185.2
11:52:55|21185.52
11:52:56|21185.2
11:52:57|21186.36
11:52:57|21186.58
11:52:58|21185.13
11:53:00|21186.4
11:53:00|21186.3
11:53:02|21186.4
11:53:03|21186.47
11:53:04|21186.56
11:53:06|21185.58
11:53:07|21185.3
11:53:08|21186.41
11:53:09|21186.37
11:53:10|21186.37
11:53:11|21187.09
11:53:12|21186.53
11:53:13|21185.6
11:53:14|21186.28
11:53:15|21186.52
11:53:16|21187.25
11:53:17|21189.08
11:53:19|21189.31
11:53:19|21189.64
11:53:21|21188.25
11:53:22|21188.77
11:53:23|21188.25
11:53:24|21188.32
11:53:25|21189.32
11:53:26|21188.5
11:53:26|21188.52
11:53:28|21188.37
11:53:28|21188.18
11:53:30|21188.48
11:53:31|21188.52
11:53:31|21188.5
11:53:33|21189.48
11:53:34|21189.45
11:53:35|21190.94
11:53:36|21190.68
11:53:37|21190.14
11:53:38|21189.73
11:53:39|21190.73
11:53:40|21191.09
11:53:41|21191.1
11:53:42|21190.65
11:53:43|21191.41
11:53:44|21192.79
11:53:45|21192.35
11:53:47|21191.85
11:53:48|21192.07
11:53:48|21191.54
11:53:49|21192.76
11:53:51|21193.74
11:53:52|21193.69
11:53:53|21193.
11:53:54|21194.33
11:53:54|21193.71
11:53:56|21194.01
11:53:57|21193.09
11:53:57|21194.85
11:53:59|21195.
11:53:59|21194.96
11:54:01|21192.66
11:54:02|21194.13
11:54:04|21193.44
11:54:05|21194.03
11:54:06|21193.93
11:54:07|21195.81
11:54:08|21194.58
11:54:09|21194.6
11:54:11|21193.95
11:54:12|21193.95
11:54:13|21193.81
11:54:14|21192.87
11:54:15|21193.19
11:54:16|21192.63
11:54:17|21193.02
11:54:18|21192.76
11:54:19|21192.93
11:54:21|21193.2
11:54:22|21192.78
11:54:22|21192.86
11:54:23|21192.94
11:54:25|21192.53
11:54:26|21193.25
11:54:27|21193.15
11:54:28|21192.24
11:54:28|21192.84
11:54:30|21192.82
11:54:31|21192.43
11:54:31|21192.88
11:54:32|21192.77
11:54:34|21192.48
11:54:35|21191.93
11:54:35|21192.45
11:54:37|21191.71
11:54:37|21191.37
11:54:39|21192.16
11:54:39|21191.81
11:54:41|21191.63
11:54:42|21190.31
11:54:43|21191.41
11:54:44|21190.96
11:54:45|21191.4
11:54:46|21191.82
11:54:47|21191.25
11:54:48|21191.26
11:54:49|21192.33
11:54:50|21192.96
11:54:51|21193.15
11:54:52|21194.56
11:54:53|21195.13
11:54:54|21195.21
11:54:55|21194.85
11:54:56|21196.13
11:54:57|21194.52
11:54:58|21199.99
11:54:59|21199.11
11:55:00|21202.99
11:55:01|21207.17
11:55:03|21202.29
11:55:03|21199.36
11:55:05|21203.86
11:55:06|21205.53
11:55:08|21207.35
11:55:09|21207.27
11:55:10|21207.54
11:55:11|21204.97
11:55:13|21207.84
11:55:14|21206.98
11:55:15|21209.18
11:55:16|21213.03
11:55:17|21218.05
11:55:18|21216.38
11:55:19|21219.99
11:55:20|21216.94
11:55:21|21215.28
11:55:22|21214.8
11:55:23|21213.84
11:55:24|21215.31
11:55:25|21216.18
11:55:26|21215.48
11:55:27|21214.84
11:55:28|21216.62
11:55:29|21216.25
11:55:30|21218.21
11:55:31|21216.25
11:55:32|21217.71
11:55:33|21217.21
11:55:34|21215.79
11:55:35|21216.56
11:55:36|21216.81
11:55:37|21215.87
11:55:38|21218.
11:55:39|21215.46
11:55:40|21213.38
11:55:41|21213.65
11:55:42|21217.17
11:55:43|21211.82
11:55:44|21212.68
11:55:45|21213.34
11:55:46|21212.79
11:55:47|21212.28
11:55:48|21209.91
11:55:49|21209.64
11:55:50|21210.67
11:55:51|21209.56
11:55:52|21208.01
11:55:53|21210.11
11:55:54|21209.22
11:55:56|21209.21
11:55:56|21212.27
11:55:57|21214.94
11:55:58|21216.4
11:55:59|21217.96
11:56:00|21215.27
11:56:01|21216.47
11:56:03|21215.56
11:56:05|21214.62
11:56:06|21217.41
11:56:08|21216.77
11:56:09|21217.09
11:56:11|21219.99
11:56:11|21219.98
11:56:12|21219.23
11:56:13|21226.19
11:56:14|21225.61
11:56:15|21225.84
11:56:16|21225.16
11:56:17|21225.24
11:56:18|21222.61
11:56:19|21220.87
11:56:20|21220.15
11:56:21|21223.84
11:56:22|21226.44
11:56:24|21224.86
11:56:25|21222.6
11:56:26|21225.38
11:56:27|21224.84
11:56:29|21225.58
11:56:29|21225.91
11:56:31|21225.95
11:56:32|21231.16
11:56:32|21227.53
11:56:33|21228.24
11:56:35|21229.15
11:56:36|21225.95
11:56:36|21224.06
11:56:38|21221.6
11:56:38|21221.
11:56:39|21219.6
11:56:41|21222.37
11:56:42|21223.32
11:56:43|21222.61
11:56:45|21223.5
11:56:45|21223.51
11:56:46|21222.82
11:56:48|21224.33
11:56:48|21224.35
11:56:50|21225.38
11:56:51|21224.34
11:56:52|21225.38
11:56:53|21222.39
11:56:54|21222.44
11:56:55|21221.87
11:56:56|21221.32
11:56:57|21222.16
11:56:58|21222.06
11:56:59|21222.62
11:57:00|21222.54
11:57:01|21222.23
11:57:02|21223.24
11:57:03|21223.75
11:57:04|21223.42
11:57:05|21222.98
11:57:07|21221.14
11:57:08|21223.09
11:57:09|21221.44
11:57:11|21218.34
11:57:12|21217.48
11:57:12|21217.66
11:57:14|21221.85
11:57:15|21224.19
11:57:16|21223.08
11:57:17|21224.45
11:57:19|21227.53
11:57:20|21228.6
11:57:21|21226.24
11:57:22|21225.39
11:57:23|21228.73
11:57:24|21228.19
11:57:25|21229.43
11:57:26|21230.19
11:57:28|21229.72
11:57:29|21231.03
11:57:30|21230.96
11:57:31|21233.16
11:57:32|21236.94
11:57:33|21233.32
11:57:34|21234.44
11:57:34|21235.75
11:57:36|21229.91
11:57:37|21231.49
11:57:38|21233.78
11:57:39|21227.94
11:57:40|21230.68
11:57:41|21229.59
11:57:42|21228.57
11:57:43|21227.13
11:57:44|21226.35
11:57:46|21225.05
11:57:46|21224.34
11:57:48|21227.28
11:57:48|21227.68
11:57:49|21228.04
11:57:51|21227.8
11:57:51|21224.26
11:57:52|21225.97
11:57:53|21229.34
11:57:55|21227.41
11:57:55|21229.38
11:57:57|21231.28
11:57:58|21231.2
11:58:00|21233.94
11:58:00|21232.49
11:58:01|21230.66
11:58:03|21232.96
11:58:04|21229.57
11:58:06|21229.27
11:58:07|21227.12
11:58:09|21226.94
11:58:09|21224.92
11:58:10|21227.3
11:58:12|21223.65
11:58:12|21221.4
11:58:13|21220.73
11:58:14|21222.5
11:58:15|21219.75
11:58:17|21219.24
11:58:17|21221.99
11:58:19|21221.48
11:58:20|21219.61
11:58:21|21223.03
11:58:22|21222.86
11:58:23|21224.54
11:58:24|21223.6
11:58:25|21223.36
11:58:26|21221.16
11:58:27|21221.87
11:58:29|21221.77
11:58:29|21222.67
11:58:31|21224.74
11:58:32|21225.17
11:58:32|21225.92
11:58:33|21225.83
11:58:34|21225.77
11:58:35|21226.1
11:58:37|21225.07
11:58:37|21224.75
11:58:38|21226.38
11:58:40|21226.83
11:58:40|21226.4
11:58:42|21225.76
11:58:42|21226.88
11:58:44|21227.24
11:58:45|21227.25
11:58:45|21225.59
11:58:47|21223.99
11:58:47|21224.83
11:58:49|21223.83
11:58:49|21223.59
11:58:50|21222.52
11:58:51|21222.17
11:58:52|21223.44
11:58:53|21224.48
11:58:54|21224.49
11:58:56|21222.89
11:58:56|21224.5
11:58:57|21223.44
11:58:59|21223.96
11:59:00|21225.74
11:59:01|21224.23
11:59:01|21223.45
11:59:03|21223.64
11:59:04|21223.64
11:59:06|21223.22
11:59:07|21219.76
11:59:08|21219.42
11:59:10|21220.43
11:59:10|21221.37
11:59:12|21222.76
11:59:13|21226.62
11:59:13|21225.4
11:59:15|21225.38
11:59:15|21225.19
11:59:16|21223.78
11:59:18|21222.72
11:59:18|21224.7
11:59:20|21225.85
11:59:21|21225.44
11:59:22|21225.44
11:59:23|21224.35
11:59:24|21222.58
11:59:25|21222.86
11:59:26|21223.08
11:59:27|21224.75
11:59:28|21224.17
11:59:29|21224.8
11:59:30|21226.09
11:59:31|21224.8
11:59:32|21223.6
11:59:33|21223.18
11:59:34|21224.24
11:59:35|21224.91
11:59:36|21225.31
11:59:37|21224.98
11:59:38|21224.79
11:59:39|21224.24
11:59:40|21223.46
11:59:41|21224.31
11:59:42|21225.48
11:59:43|21225.44
11:59:44|21224.93
11:59:45|21225.03
11:59:46|21224.37
11:59:47|21224.37
11:59:48|21224.24
11:59:49|21223.92
11:59:50|21223.79
11:59:51|21223.79
11:59:52|21223.51
11:59:53|21223.
11:59:54|21221.56
11:59:55|21221.33
11:59:56|21221.91
11:59:57|21221.75
11:59:58|21221.44
11:59:59|21221.43
12:00:00|21220.6
12:00:01|21221.08
12:00:03|21219.29
12:00:04|21222.05
12:00:04|21221.29
12:00:06|21221.57
12:00:07|21223.43
12:00:09|21229.15
12:00:10|21227.88
12:00:11|21227.59
12:00:12|21228.42
12:00:14|21228.32
12:00:15|21227.38
12:00:16|21226.96
12:00:17|21228.33
12:00:18|21228.63
12:00:19|21227.83
12:00:21|21229.57
12:00:22|21228.72
12:00:23|21227.99
12:00:24|21231.13
12:00:24|21227.31
12:00:26|21229.45
12:00:27|21228.56
12:00:28|21229.91
12:00:29|21230.26
12:00:30|21230.34
12:00:31|21228.83
12:00:32|21229.11
12:00:32|21229.89
12:00:34|21225.95
12:00:35|21225.39
12:00:36|21225.8
12:00:36|21225.92
12:00:37|21225.97
12:00:39|21225.99
12:00:39|21227.64
12:00:41|21226.58
12:00:42|21228.03
12:00:43|21227.36
12:00:44|21227.88
12:00:44|21226.41
12:00:46|21227.88
12:00:47|21229.17
12:00:48|21228.73
12:00:48|21229.3
12:00:50|21229.72
12:00:51|21228.72
12:00:51|21229.7
12:00:52|21230.58
12:00:53|21229.24
12:00:55|21230.29
12:00:55|21230.29
12:00:56|21230.28
12:00:58|21226.78
12:00:58|21227.24
12:01:00|21228.53
12:01:01|21227.25
12:01:01|21228.94
12:01:02|21228.9
12:01:04|21230.38
12:01:05|21230.92
12:01:06|21228.53
12:01:07|21227.69
12:01:09|21227.32
12:01:11|21228.12
12:01:11|21229.39
12:01:12|21227.49
12:01:13|21225.85
12:01:14|21225.81
12:01:15|21225.36
12:01:16|21226.9
12:01:17|21225.32
12:01:18|21226.59
12:01:19|21224.47
12:01:20|21227.65
12:01:21|21226.1
12:01:22|21225.65
12:01:24|21227.17
12:01:25|21226.82
12:01:26|21225.63
12:01:27|21227.51
12:01:28|21228.09
12:01:29|21226.78
12:01:30|21225.62
12:01:31|21224.5
12:01:32|21225.43
12:01:33|21225.27
12:01:34|21221.82
12:01:34|21222.41
12:01:36|21223.6
12:01:38|21222.05
12:01:38|21222.88
12:01:39|21221.44
12:01:40|21221.32
12:01:41|21222.73
12:01:42|21221.17
12:01:43|21220.26
12:01:44|21221.07
12:01:45|21220.68
12:01:46|21219.64
12:01:47|21220.88
12:01:48|21218.96
12:01:49|21218.55
12:01:50|21221.
12:01:52|21219.91
12:01:53|21219.24
12:01:54|21219.97
12:01:55|21219.97
12:01:56|21220.53
12:01:57|21219.33
12:01:58|21217.99
12:01:59|21219.27
12:02:00|21220.15
12:02:01|21219.1
12:02:02|21221.1
12:02:04|21220.1
12:02:04|21218.65
12:02:06|21218.02
12:02:06|21218.28
12:02:07|21218.52
12:02:09|21217.45
12:02:11|21218.39
12:02:12|21218.81
12:02:13|21217.28
12:02:14|21217.29
12:02:16|21215.3
12:02:16|21215.88
12:02:18|21215.35
12:02:19|21213.57
12:02:20|21212.
12:02:21|21211.06
12:02:22|21211.49
12:02:23|21210.95
12:02:24|21208.98
12:02:25|21206.74
12:02:26|21206.8
12:02:27|21207.61
12:02:28|21207.92
12:02:29|21207.74
12:02:30|21210.41
12:02:31|21211.92
12:02:32|21210.77
12:02:33|21210.23
12:02:35|21211.43
12:02:35|21211.72
12:02:36|21211.09
12:02:37|21212.17
12:02:38|21211.76
12:02:39|21211.16
12:02:40|21209.9
12:02:41|21209.
12:02:43|21209.48
12:02:44|21207.23
12:02:44|21206.41
12:02:45|21207.02
12:02:46|21207.86
12:02:47|21207.02
12:02:49|21206.44
12:02:49|21206.39
12:02:51|21205.89
12:02:51|21205.52
12:02:53|21206.51
12:02:53|21205.65
12:02:54|21206.49
12:02:56|21207.33
12:02:57|21206.48
12:02:57|21207.15
12:02:59|21206.32
12:03:00|21205.67
12:03:01|21205.7
12:03:02|21207.04
12:03:02|21205.82
12:03:03|21206.3
12:03:05|21205.72
12:03:06|21204.27
12:03:06|21205.62
12:03:08|21205.45
12:03:08|21207.86
12:03:09|21207.48
12:03:11|21210.
12:03:13|21208.82
12:03:14|21207.89
12:03:15|21207.81
12:03:17|21207.45
12:03:18|21207.79
12:03:19|21207.05
12:03:19|21209.25
12:03:21|21208.31
12:03:22|21207.62
12:03:24|21206.42
12:03:25|21206.87
12:03:26|21206.41
12:03:26|21207.15
12:03:27|21207.51
12:03:28|21205.35
12:03:29|21205.58
12:03:31|21205.66
12:03:32|21207.51
12:03:32|21208.55
12:03:34|21207.97
12:03:34|21206.41
12:03:36|21205.02
12:03:37|21204.37
12:03:37|21203.83
12:03:39|21202.69
12:03:39|21203.12
12:03:41|21201.72
12:03:41|21202.9
12:03:42|21201.63
12:03:43|21203.04
12:03:44|21203.77
12:03:46|21203.42
12:03:46|21202.26
12:03:48|21204.08
12:03:49|21204.58
12:03:50|21203.99
12:03:51|21205.39
12:03:52|21204.84
12:03:53|21204.55
12:03:54|21204.89
12:03:55|21203.43
12:03:56|21203.33
12:03:57|21203.51
12:03:58|21200.03
12:03:59|21201.26
12:04:00|21202.1
12:04:01|21203.
12:04:02|21203.21
12:04:03|21203.66
12:04:04|21202.16
12:04:05|21200.96
12:04:06|21202.49
12:04:07|21201.92
12:04:08|21199.
12:04:09|21198.7
12:04:10|21199.06
12:04:12|21197.52
12:04:13|21197.27
12:04:15|21196.5
12:04:16|21197.51
12:04:18|21195.68
12:04:19|21194.3
12:04:20|21193.39
12:04:21|21193.2
12:04:22|21198.46
12:04:23|21198.19
12:04:24|21197.66
12:04:25|21201.31
12:04:26|21200.59
12:04:27|21200.2
12:04:28|21200.99
12:04:29|21200.99
12:04:30|21200.15
12:04:31|21198.45
12:04:33|21201.36
12:04:33|21198.4
12:04:35|21198.12
12:04:36|21200.25
12:04:37|21199.89
12:04:38|21199.79
12:04:39|21200.64
12:04:40|21199.92
12:04:41|21200.26
12:04:42|21199.92
12:04:43|21199.33
12:04:44|21200.
12:04:45|21199.55
12:04:46|21200.5
12:04:47|21199.54
12:04:48|21199.3
12:04:49|21199.36
12:04:50|21199.78
12:04:51|21199.17
12:04:52|21199.13
12:04:53|21199.31
12:04:54|21200.47
12:04:55|21200.15
12:04:56|21200.72
12:04:57|21200.66
12:04:58|21201.41
12:04:59|21201.98
12:05:00|21201.16
12:05:01|21203.42
12:05:02|21203.27
12:05:03|21202.45
12:05:05|21202.41
12:05:05|21203.42
12:05:07|21203.95
12:05:08|21205.32
12:05:09|21205.83
12:05:10|21205.88
12:05:11|21206.84
12:05:12|21208.85
12:05:14|21210.96
12:05:15|21212.93
12:05:17|21211.95
12:05:18|21211.48
12:05:19|21213.98
12:05:20|21215.59
12:05:22|21217.07
12:05:24|21215.81
12:05:24|21217.36
12:05:26|21215.63
12:05:27|21215.63
12:05:28|21215.63
12:05:29|21218.13
12:05:31|21216.68
12:05:31|21217.02
12:05:33|21218.77
12:05:35|21219.78
12:05:35|21221.42
12:05:36|21219.77
12:05:37|21219.2
12:05:38|21218.63
12:05:39|21217.66
12:05:40|21218.22
12:05:41|21217.97
12:05:42|21216.48
12:05:43|21218.42
12:05:44|21218.42
12:05:45|21219.62
12:05:46|21220.46
12:05:47|21220.96
12:05:48|21217.33
12:05:49|21220.
12:05:50|21220.96
12:05:51|21222.35
12:05:52|21222.93
12:05:53|21222.69
12:05:54|21222.32
12:05:55|21222.06
12:05:56|21225.78
12:05:57|21223.44
12:05:58|21223.16
12:05:59|21223.5
12:06:01|21229.35
12:06:01|21226.54
12:06:03|21227.8
12:06:04|21229.59
12:06:05|21230.
12:06:07|21227.9
12:06:07|21226.77
12:06:08|21227.77
12:06:09|21226.95
12:06:10|21226.45
12:06:11|21224.21
12:06:13|21223.36
12:06:15|21222.86
12:06:16|21224.14
12:06:18|21224.22
12:06:18|21231.86
12:06:19|21234.4
12:06:20|21233.02
12:06:21|21234.37
12:06:23|21234.4
12:06:23|21235.49
12:06:25|21235.7
12:06:26|21233.78
12:06:27|21230.09
12:06:27|21232.41
12:06:30|21234.33
12:06:30|21234.27
12:06:32|21234.9
12:06:33|21233.92
12:06:33|21232.68
12:06:35|21234.9
12:06:35|21229.47
12:06:37|21229.17
12:06:38|21233.27
12:06:40|21234.05
12:06:40|21236.27
12:06:41|21235.16
12:06:42|21235.63
12:06:43|21235.16
12:06:44|21235.25
12:06:45|21237.48
12:06:46|21237.74
12:06:47|21237.4
12:06:48|21239.7
12:06:49|21240.45
12:06:50|21239.94
12:06:51|21237.28
12:06:52|21237.93
12:06:53|21236.36
12:06:54|21236.15
12:06:55|21234.01
12:06:56|21235.2
12:06:57|21234.44
12:06:58|21233.59
12:07:00|21234.83
12:07:00|21237.5
12:07:01|21236.63
12:07:02|21235.63
12:07:03|21238.61
12:07:05|21237.57
12:07:05|21237.46
12:07:06|21237.86
12:07:07|21235.7
12:07:08|21235.25
12:07:10|21236.32
12:07:10|21233.69
12:07:11|21234.12
12:07:12|21236.08
12:07:13|21236.59
12:07:15|21243.04
12:07:16|21244.5
12:07:18|21244.28
12:07:18|21245.01
12:07:20|21245.35
12:07:21|21244.31
12:07:23|21244.79
12:07:24|21244.22
12:07:24|21244.22
12:07:26|21248.39
12:07:28|21248.75
12:07:28|21243.72
12:07:30|21246.19
12:07:31|21246.85
12:07:31|21245.44
12:07:33|21243.93
12:07:33|21243.59
12:07:34|21242.1
12:07:35|21243.47
12:07:36|21244.89
12:07:37|21240.88
12:07:38|21244.47
12:07:39|21246.05
12:07:40|21241.22
12:07:42|21246.71
12:07:43|21245.68
12:07:43|21247.28
12:07:44|21247.46
12:07:45|21250.
12:07:46|21258.09
12:07:47|21261.17
12:07:49|21281.06
12:07:49|21268.78
12:07:51|21265.56
12:07:52|21255.88
12:07:52|21253.63
12:07:53|21253.62
12:07:55|21253.66
12:07:56|21248.19
12:07:56|21247.41
12:07:57|21251.85
12:07:59|21251.21
12:07:59|21252.42
12:08:01|21248.41
12:08:02|21245.51
12:08:03|21246.49
12:08:04|21242.18
12:08:05|21242.1
12:08:06|21236.82
12:08:06|21237.23
12:08:08|21235.77
12:08:09|21233.57
12:08:09|21231.27
12:08:11|21227.39
12:08:12|21227.05
12:08:12|21231.48
12:08:14|21230.9
12:08:16|21230.56
12:08:17|21235.64
12:08:18|21239.
12:08:18|21234.99
12:08:19|21233.57
12:08:21|21238.54
12:08:22|21241.78
12:08:22|21242.33
12:08:24|21245.3
12:08:24|21248.18
12:08:25|21245.06
12:08:27|21247.63
12:08:28|21246.67
12:08:29|21243.74
12:08:29|21244.68
12:08:31|21243.52
12:08:31|21245.74
12:08:32|21245.58
12:08:34|21242.14
12:08:35|21245.32
12:08:36|21242.95
12:08:36|21243.18
12:08:37|21242.8
12:08:39|21239.9
12:08:39|21237.29
12:08:40|21240.89
12:08:42|21237.72
12:08:42|21237.42
12:08:44|21237.87
12:08:44|21235.08
12:08:45|21237.12
12:08:47|21237.77
12:08:48|21239.02
12:08:48|21239.87
12:08:49|21238.24
12:08:51|21240.15
12:08:52|21237.16
12:08:53|21238.57
12:08:54|21237.95
12:08:55|21237.16
12:08:56|21240.46
12:08:57|21242.52
12:08:58|21244.49
12:08:59|21247.89
12:09:00|21248.14
12:09:01|21246.25
12:09:02|21247.13
12:09:03|21245.39
12:09:04|21243.39
12:09:05|21241.6
12:09:06|21242.15
12:09:07|21243.88
12:09:08|21244.12
12:09:09|21242.32
12:09:10|21240.39
12:09:11|21243.15
12:09:12|21244.6
12:09:13|21243.32
12:09:14|21244.25
12:09:15|21244.3
12:09:17|21247.25
12:09:18|21247.37
12:09:19|21246.15
12:09:20|21248.01
12:09:21|21246.48
12:09:22|21245.39
12:09:24|21243.4
12:09:25|21241.62
12:09:26|21240.11
12:09:26|21239.12
12:09:28|21236.59
12:09:29|21238.91
12:09:31|21239.33
12:09:32|21238.69
12:09:33|21236.52
12:09:34|21233.21
12:09:36|21233.33
12:09:36|21234.62
12:09:38|21234.07
12:09:39|21233.53
12:09:40|21234.7
12:09:41|21239.58
12:09:42|21237.12
12:09:43|21233.68
12:09:44|21235.02
12:09:45|21234.9
12:09:46|21235.52
12:09:47|21237.
12:09:48|21236.59
12:09:49|21235.48
12:09:50|21235.48
12:09:51|21234.08
12:09:52|21235.37
12:09:53|21233.74
12:09:54|21233.13
12:09:55|21233.09
12:09:56|21232.33
12:09:57|21233.48
12:09:58|21232.72
12:09:59|21230.91
12:10:00|21231.57
12:10:01|21230.42
12:10:02|21232.1
12:10:04|21231.03
12:10:05|21231.41
12:10:06|21234.75
12:10:06|21233.11
12:10:07|21231.36
12:10:09|21230.23
12:10:09|21231.39
12:10:10|21238.59
12:10:11|21239.
12:10:13|21241.74
12:10:13|21244.12
12:10:15|21242.83
12:10:15|21245.46
12:10:16|21243.78
12:10:18|21241.19
12:10:20|21241.13
12:10:21|21240.84
12:10:22|21237.85
12:10:23|21238.21
12:10:25|21235.82
12:10:26|21233.07
12:10:27|21232.1
12:10:29|21234.15
12:10:30|21233.48
12:10:31|21235.07
12:10:31|21237.42
12:10:33|21242.
12:10:34|21239.47
12:10:35|21241.08
12:10:36|21243.22
12:10:37|21241.05
12:10:39|21241.1
12:10:40|21243.
12:10:41|21244.79
12:10:41|21244.27
12:10:43|21242.94
12:10:43|21242.73
12:10:44|21244.34
12:10:46|21244.57
12:10:48|21244.42
12:10:48|21243.57
12:10:50|21243.8
12:10:50|21244.97
12:10:52|21246.19
12:10:53|21246.1
12:10:54|21245.47
12:10:55|21244.54
12:10:56|21245.85
12:10:57|21244.61
12:10:58|21245.15
12:10:59|21243.64
12:11:00|21244.25
12:11:01|21244.24
12:11:02|21245.02
12:11:03|21244.91
12:11:05|21245.37
12:11:05|21244.52
12:11:06|21245.55
12:11:07|21245.15
12:11:08|21245.55
12:11:09|21245.87
12:11:10|21245.16
12:11:11|21248.
12:11:13|21249.43
12:11:14|21251.05
12:11:15|21248.53
12:11:17|21247.78
12:11:18|21244.36
12:11:20|21245.03
12:11:21|21245.48
12:11:23|21244.92
12:11:23|21245.66
12:11:24|21244.12
12:11:25|21245.12
12:11:27|21247.45
12:11:28|21248.69
12:11:28|21247.58
12:11:30|21246.69
12:11:31|21247.66
12:11:32|21249.5
12:11:32|21248.46
12:11:33|21248.29
12:11:35|21247.8
12:11:35|21248.69
12:11:38|21247.8
12:11:38|21248.69
12:11:39|21248.77
12:11:40|21249.58
12:11:41|21247.8
12:11:43|21247.73
12:11:44|21243.82
12:11:45|21245.14
12:11:45|21245.15
12:11:47|21244.63
12:11:48|21245.95
12:11:49|21246.12
12:11:50|21245.71
12:11:51|21244.69
12:11:52|21244.44
12:11:53|21246.17
12:11:54|21244.86
12:11:55|21244.72
12:11:56|21244.43
12:11:57|21245.13
12:11:59|21244.09
12:11:59|21244.22
12:12:00|21243.59
12:12:01|21238.54
12:12:02|21241.46
12:12:03|21241.44
12:12:05|21240.66
12:12:05|21239.95
12:12:06|21240.12
12:12:07|21239.89
12:12:08|21237.63
12:12:09|21236.7
12:12:10|21239.99
12:12:11|21240.25
12:12:12|21238.68
12:12:13|21238.94
12:12:14|21238.7
12:12:15|21238.
12:12:16|21239.22
12:12:17|21239.13
12:12:18|21238.47
12:12:19|21238.68
12:12:21|21238.57
12:12:23|21239.89
12:12:24|21239.44
12:12:24|21239.42
12:12:26|21239.42
12:12:26|21239.57
12:12:27|21239.57
12:12:28|21239.74
12:12:29|21239.41
12:12:31|21240.78
12:12:33|21240.43
12:12:33|21239.59
12:12:34|21238.99
12:12:35|21238.13
12:12:36|21238.59
12:12:37|21237.89
12:12:38|21237.88
12:12:39|21237.03
12:12:40|21238.08
12:12:41|21238.55
12:12:43|21238.25
12:12:44|21238.53
12:12:45|21237.75
12:12:46|21236.15
12:12:46|21235.
12:12:47|21234.31
12:12:49|21234.
12:12:50|21232.75
12:12:50|21232.12
12:12:52|21232.91
12:12:53|21231.08
12:12:54|21231.55
12:12:55|21231.63
12:12:55|21230.24
12:12:56|21228.31
12:12:57|21228.37
12:12:58|21228.9
12:13:00|21229.42
12:13:00|21230.35
12:13:01|21230.29
12:13:02|21230.22
12:13:04|21232.33
12:13:04|21230.05
12:13:06|21231.77
12:13:07|21229.47
12:13:08|21230.23
12:13:09|21230.
12:13:10|21229.59
12:13:11|21230.84
12:13:12|21229.31
12:13:13|21229.92
12:13:14|21229.21
12:13:15|21229.21
12:13:15|21230.07
12:13:17|21231.59
12:13:18|21228.95
12:13:18|21228.29
12:13:19|21229.1
12:13:20|21227.57
12:13:22|21227.61
12:13:22|21227.13
12:13:23|21227.22
12:13:25|21227.89
12:13:27|21227.9
12:13:27|21228.32
12:13:28|21230.3
12:13:29|21230.
12:13:30|21233.39
12:13:31|21233.53
12:13:32|21235.72
12:13:34|21236.25
12:13:34|21235.66
12:13:36|21235.47
12:13:36|21234.97
12:13:39|21235.05
12:13:39|21232.07
12:13:40|21234.63
12:13:41|21234.9
12:13:42|21235.26
12:13:43|21234.55
12:13:44|21233.07
12:13:45|21233.86
12:13:46|21233.8
12:13:47|21233.07
12:13:48|21235.46
12:13:50|21238.53
12:13:50|21240.27
12:13:51|21240.69
12:13:53|21242.24
12:13:53|21242.24
12:13:55|21240.05
12:13:55|21240.09
12:13:58|21240.87
12:13:58|21241.33
12:14:00|21242.95
12:14:01|21242.3
12:14:02|21242.99
12:14:03|21244.92
12:14:05|21243.66
12:14:06|21243.73
12:14:07|21245.
12:14:08|21244.43
12:14:10|21247.69
12:14:10|21247.55
12:14:11|21246.57
12:14:12|21248.36
12:14:13|21246.42
12:14:15|21248.
12:14:16|21248.
12:14:17|21250.
12:14:18|21250.52
12:14:19|21251.21
12:14:20|21253.28
12:14:20|21255.49
12:14:23|21255.16
12:14:23|21255.16
12:14:25|21255.96
12:14:25|21258.25
12:14:27|21258.25
12:14:29|21260.01
12:14:29|21260.56
12:14:30|21261.6
12:14:31|21262.02
12:14:32|21262.1
12:14:33|21262.34
12:14:34|21261.39
12:14:35|21262.85
12:14:37|21261.03
12:14:37|21260.59
12:14:38|21263.87
12:14:39|21265.51
12:14:42|21264.19
12:14:42|21263.
12:14:43|21264.22
12:14:44|21263.11
12:14:45|21259.95
12:14:46|21260.13
12:14:47|21258.81
12:14:48|21261.
12:14:49|21259.45
12:14:50|21259.84
12:14:51|21258.51
12:14:52|21260.2
12:14:53|21259.93
12:14:54|21260.49
12:14:55|21262.04
12:14:56|21261.66
12:14:57|21262.96
12:14:58|21263.66
12:14:59|21263.27
12:15:00|21262.96
12:15:01|21265.01
12:15:02|21262.97
12:15:04|21259.98
12:15:06|21257.38
12:15:07|21258.93
12:15:08|21260.75
12:15:09|21260.29
12:15:11|21260.67
12:15:11|21263.06
12:15:12|21260.99
12:15:13|21260.96
12:15:14|21261.95
12:15:16|21260.77
12:15:17|21258.71
12:15:18|21260.67
12:15:20|21264.23
12:15:21|21262.42
12:15:22|21264.99
12:15:24|21262.02
12:15:25|21261.88
12:15:26|21260.71
12:15:28|21258.85
12:15:29|21259.61
12:15:31|21257.43
12:15:32|21256.31
12:15:33|21257.96
12:15:34|21257.
12:15:35|21257.02
12:15:35|21258.62
12:15:37|21260.21
12:15:38|21259.4
12:15:39|21258.02
12:15:40|21258.9
12:15:40|21258.89
12:15:41|21257.82
12:15:43|21256.25
12:15:44|21254.49
12:15:44|21255.11
12:15:46|21254.68
12:15:47|21256.39
12:15:48|21256.01
12:15:49|21255.99
12:15:50|21258.
12:15:50|21260.81
12:15:51|21263.46
12:15:53|21262.03
12:15:54|21262.46
12:15:55|21261.5
12:15:56|21262.38
12:15:57|21262.2
12:15:58|21261.99
12:15:59|21263.15
12:16:00|21260.58
12:16:02|21260.64
12:16:03|21259.86
12:16:04|21257.92
12:16:05|21258.21
12:16:06|21257.48
12:16:07|21258.02
12:16:08|21257.09
12:16:09|21252.63
12:16:10|21255.21
12:16:11|21256.6
12:16:12|21255.98
12:16:13|21258.03
12:16:14|21257.42
12:16:15|21257.42
12:16:16|21256.33
12:16:17|21256.34
12:16:18|21257.17
12:16:19|21256.32
12:16:20|21259.34
12:16:21|21256.78
12:16:22|21256.44
12:16:23|21255.63
12:16:24|21255.64
12:16:25|21254.38
12:16:26|21254.88
12:16:27|21253.05
12:16:29|21253.7
12:16:29|21253.94
12:16:30|21253.89
12:16:31|21256.31
12:16:33|21257.07
12:16:34|21255.45
12:16:35|21256.71
12:16:36|21255.71
12:16:36|21256.71
12:16:38|21256.99
12:16:39|21256.78
12:16:40|21257.19
12:16:40|21256.7
12:16:41|21256.79
12:16:43|21255.23
12:16:44|21253.55
12:16:45|21251.2
12:16:46|21251.03
12:16:47|21253.47
12:16:49|21253.5
12:16:50|21253.5
12:16:50|21253.64
12:16:52|21253.21
12:16:53|21251.71
12:16:54|21252.22
12:16:55|21252.36
12:16:56|21249.05
12:16:57|21254.06
12:16:58|21251.52
12:16:59|21251.29
12:17:00|21251.61
12:17:02|21252.83
12:17:02|21251.87
12:17:03|21251.05
12:17:04|21251.58
12:17:06|21251.11
12:17:06|21250.39
12:17:08|21248.59
12:17:08|21248.76
12:17:10|21249.29
12:17:10|21250.46
12:17:12|21251.08
12:17:13|21249.58
12:17:14|21248.31
12:17:15|21247.66
12:17:16|21247.14
12:17:17|21247.45
12:17:19|21248.81
12:17:19|21247.65
12:17:21|21248.28
12:17:21|21248.33
12:17:22|21247.37
12:17:24|21245.51
12:17:25|21249.04
12:17:27|21248.2
12:17:27|21247.
12:17:29|21248.82
12:17:30|21247.54
12:17:30|21247.63
12:17:32|21248.66
12:17:33|21248.64
12:17:33|21248.66
12:17:35|21248.76
12:17:36|21248.77
12:17:37|21247.79
12:17:38|21248.12
12:17:39|21255.53
12:17:40|21254.87
12:17:41|21253.68
12:17:42|21254.65
12:17:43|21252.29
12:17:44|21255.18
12:17:45|21256.6
12:17:46|21256.95
12:17:47|21256.97
12:17:48|21255.92
12:17:49|21256.29
12:17:50|21256.32
12:17:52|21256.69
12:17:53|21257.73
12:17:54|21259.
12:17:55|21257.39
12:17:56|21257.38
12:17:56|21257.74
12:17:59|21257.87
12:17:59|21257.39
12:18:00|21261.17
12:18:01|21259.
12:18:02|21259.09
12:18:03|21256.79
12:18:04|21255.85
12:18:05|21256.35
12:18:07|21255.32
12:18:08|21255.58
12:18:10|21252.59
12:18:10|21254.14
12:18:11|21254.13
12:18:12|21254.52
12:18:13|21255.14
12:18:14|21254.53
12:18:15|21255.04
12:18:16|21258.59
12:18:17|21257.66
12:18:18|21257.89
12:18:19|21255.78
12:18:20|21257.11
12:18:21|21258.29
12:18:22|21256.32
12:18:23|21256.34
12:18:25|21258.
12:18:27|21257.06
12:18:27|21256.47
12:18:28|21254.2
12:18:29|21254.34
12:18:30|21258.12
12:18:31|21254.96
12:18:33|21255.33
12:18:33|21255.03
12:18:35|21254.66
12:18:36|21252.97
12:18:37|21253.67
12:18:38|21253.35
12:18:38|21254.11
12:18:39|21254.31
12:18:41|21255.53
12:18:42|21255.18
12:18:42|21257.54
12:18:43|21256.73
12:18:45|21256.65
12:18:45|21257.56
12:18:46|21256.47
12:18:48|21255.73
12:18:49|21256.3
12:18:51|21255.01
12:18:51|21253.91
12:18:52|21254.72
12:18:53|21253.29
12:18:55|21256.36
12:18:55|21254.75
12:18:57|21255.12
12:18:57|21255.69
12:18:58|21255.71
12:18:59|21256.24
12:19:02|21255.53
12:19:02|21258.62
12:19:03|21257.58
12:19:04|21256.49
12:19:06|21258.37
12:19:06|21258.98
12:19:09|21257.63
12:19:09|21258.68
12:19:10|21258.5
12:19:11|21264.86
12:19:12|21264.42
12:19:13|21267.13
12:19:14|21267.72
12:19:16|21269.71
12:19:17|21268.86
12:19:18|21267.59
12:19:19|21267.39
12:19:20|21266.01
12:19:20|21267.86
12:19:22|21262.57
12:19:23|21260.41
12:19:24|21262.83
12:19:24|21265.5
12:19:26|21266.05
12:19:26|21266.74
12:19:28|21268.39
12:19:28|21269.97
12:19:31|21266.
12:19:31|21270.93
12:19:32|21277.19
12:19:33|21273.93
12:19:34|21275.54
12:19:36|21277.17
12:19:37|21271.44
12:19:38|21270.2
12:19:38|21270.92
12:19:40|21272.06
12:19:40|21273.5
12:19:42|21273.9
12:19:42|21276.4
12:19:44|21277.34
12:19:44|21275.27
12:19:46|21278.
12:19:47|21276.64
12:19:48|21276.54
12:19:48|21278.31
12:19:50|21278.81
12:19:51|21280.88
12:19:53|21280.31
12:19:53|21285.48
12:19:54|21283.47
12:19:56|21283.22
12:19:57|21280.77
12:19:57|21278.84
12:19:59|21278.02
12:20:00|21276.81
12:20:00|21275.
12:20:02|21277.1
12:20:03|21279.14
12:20:04|21282.2
12:20:05|21275.6
12:20:06|21272.
12:20:07|21270.58
12:20:08|21267.99
12:20:09|21268.86
12:20:10|21268.53
12:20:12|21274.01
12:20:12|21272.96
12:20:13|21272.36
12:20:14|21273.94
12:20:15|21274.87
12:20:16|21275.58
12:20:17|21275.97
12:20:19|21274.56
12:20:20|21277.57
12:20:21|21280.55
12:20:22|21284.29
12:20:23|21287.34
12:20:24|21288.94
12:20:25|21285.7
12:20:26|21282.63
12:20:28|21286.38
12:20:28|21288.04
12:20:30|21287.45
12:20:31|21286.88
12:20:32|21291.64
12:20:33|21296.94
12:20:34|21295.3
12:20:36|21285.28
12:20:37|21283.25
12:20:38|21282.53
12:20:39|21281.83
12:20:40|21284.08
12:20:41|21283.09
12:20:42|21284.59
12:20:43|21284.75
12:20:44|21283.14
12:20:46|21285.59
12:20:46|21286.06
12:20:48|21287.19
12:20:49|21289.27
12:20:51|21288.9
12:20:51|21288.81
12:20:53|21288.61
12:20:54|21286.24
12:20:54|21286.5
12:20:55|21289.13
12:20:56|21286.64
12:20:58|21287.18
12:20:59|21288.74
12:21:00|21289.05
12:21:01|21287.55
12:21:02|21291.3
12:21:03|21290.59
12:21:04|21294.42
12:21:05|21294.6
12:21:06|21295.58
12:21:07|21295.4
12:21:09|21294.63
12:21:10|21290.83
12:21:11|21286.84
12:21:12|21290.23
12:21:13|21292.87
12:21:14|21294.34
12:21:15|21288.3
12:21:16|21295.08
12:21:17|21295.73
12:21:18|21295.04
12:21:19|21295.95
12:21:20|21294.37
12:21:21|21292.45
12:21:22|21291.81
12:21:24|21290.85
12:21:24|21289.68
12:21:25|21290.25
12:21:27|21287.75
12:21:28|21292.5
12:21:29|21290.9
12:21:31|21293.47
12:21:32|21294.
12:21:33|21293.37
12:21:35|21294.79
12:21:35|21293.63
12:21:36|21292.56
12:21:37|21294.99
12:21:38|21294.39
12:21:39|21297.29
12:21:40|21289.52
12:21:41|21289.28
12:21:42|21288.75
12:21:43|21287.84
12:21:45|21290.
12:21:46|21289.86
12:21:46|21291.45
12:21:49|21293.05
12:21:49|21292.78
12:21:50|21292.77
12:21:51|21294.07
12:21:52|21294.14
12:21:53|21297.94
12:21:54|21296.66
12:21:55|21293.56
12:21:57|21296.44
12:21:58|21294.24
12:21:58|21295.45
12:22:01|21297.38
12:22:01|21296.42
12:22:03|21299.84
12:22:03|21298.13
12:22:06|21297.88
12:22:06|21294.05
12:22:07|21295.96
12:22:08|21297.87
12:22:09|21295.2
12:22:10|21296.71
12:22:11|21296.93
12:22:12|21299.82
12:22:13|21320.71
12:22:14|21321.86
12:22:15|21312.12
12:22:16|21315.2
12:22:17|21326.97
12:22:18|21328.43
12:22:19|21330.69
12:22:20|21331.39
12:22:21|21326.69
12:22:22|21316.54
12:22:23|21321.03
12:22:24|21317.89
12:22:25|21312.36
12:22:26|21317.78
12:22:27|21323.79
12:22:29|21320.27
12:22:31|21316.96
12:22:31|21315.28
12:22:32|21313.16
12:22:33|21314.92
12:22:34|21311.53
12:22:35|21314.37
12:22:36|21315.59
12:22:37|21315.24
12:22:38|21313.65
12:22:39|21316.1
12:22:41|21312.74
12:22:41|21312.75
12:22:42|21313.35
12:22:43|21311.02
12:22:45|21312.96
12:22:45|21313.64
12:22:47|21312.
12:22:47|21317.08
12:22:48|21315.03
12:22:50|21314.95
12:22:51|21311.5
12:22:52|21311.66
12:22:52|21315.33
12:22:53|21309.99
12:22:55|21304.46
12:22:56|21307.45
12:22:57|21305.42
12:22:59|21308.99
12:22:59|21305.47
12:23:00|21303.56
12:23:01|21302.98
12:23:03|21307.55
12:23:04|21305.
12:23:05|21303.73
12:23:06|21301.91
12:23:08|21299.96
12:23:09|21302.72
12:23:10|21303.11
12:23:11|21305.46
12:23:12|21303.28
12:23:13|21311.92
12:23:14|21311.69
12:23:15|21315.81
12:23:16|21317.06
12:23:16|21316.59
12:23:17|21323.26
12:23:19|21320.16
12:23:20|21320.8
12:23:20|21317.01
12:23:22|21321.92
12:23:23|21325.8
12:23:23|21327.42
12:23:25|21325.41
12:23:26|21325.19
12:23:26|21325.65
12:23:28|21324.
12:23:29|21325.02
12:23:29|21321.1
12:23:32|21326.87
12:23:33|21321.93
12:23:34|21324.82
12:23:36|21329.37
12:23:36|21329.84
12:23:37|21327.
12:23:38|21334.4
12:23:39|21333.94
12:23:41|21330.46
12:23:42|21327.53
12:23:43|21326.63
12:23:43|21329.83
12:23:45|21328.99
12:23:46|21333.86
12:23:47|21337.7
12:23:48|21334.2
12:23:49|21332.4
12:23:50|21333.72
12:23:50|21333.24
12:23:51|21333.09
12:23:54|21334.06
12:23:54|21334.25
12:23:55|21332.71
12:23:57|21328.91
12:23:57|21330.
12:23:58|21328.56
12:23:59|21331.48
12:24:02|21330.4
12:24:02|21329.61
12:24:04|21327.37
12:24:05|21328.76
12:24:06|21331.28
12:24:07|21332.94
12:24:08|21333.38
12:24:09|21334.28
12:24:11|21335.03
12:24:12|21336.15
12:24:13|21337.43
12:24:14|21337.96
12:24:15|21336.61
12:24:16|21337.45
12:24:17|21346.87
12:24:18|21338.8
12:24:19|21332.49
12:24:20|21335.85
12:24:21|21341.98
12:24:22|21338.36
12:24:24|21345.25
12:24:25|21344.99
12:24:26|21346.33
12:24:27|21342.71
12:24:29|21343.69
12:24:30|21338.97
12:24:30|21338.75
12:24:32|21337.79
12:24:33|21336.65
12:24:35|21339.03
12:24:36|21338.32
12:24:36|21339.58
12:24:38|21340.2
12:24:39|21340.44
12:24:40|21342.74
12:24:41|21342.44
12:24:42|21343.54
12:24:44|21344.46
12:24:44|21344.15
12:24:46|21344.64
12:24:46|21343.82
12:24:47|21344.88
12:24:49|21345.96
12:24:50|21341.67
12:24:51|21342.14
12:24:52|21339.74
12:24:53|21339.98
12:24:54|21337.09
12:24:55|21335.08
12:24:55|21336.
12:24:56|21332.59
12:24:58|21333.9
12:24:58|21331.72
12:25:00|21331.
12:25:01|21330.21
12:25:02|21326.07
12:25:03|21326.96
12:25:04|21324.08
12:25:05|21323.33
12:25:06|21319.84
12:25:08|21314.35
12:25:09|21315.37
12:25:09|21314.82
12:25:10|21315.37
12:25:12|21316.77
12:25:12|21312.55
12:25:14|21309.95
12:25:15|21307.97
12:25:16|21312.84
12:25:17|21308.89
12:25:18|21305.19
12:25:19|21306.52
12:25:20|21305.5
12:25:21|21307.56
12:25:22|21305.27
12:25:23|21306.42
12:25:24|21306.12
12:25:25|21302.06
12:25:26|21303.72
12:25:27|21308.08
12:25:28|21308.35
12:25:29|21307.07
12:25:30|21303.86
12:25:31|21303.98
12:25:32|21302.37
12:25:34|21299.36
12:25:35|21296.68
12:25:37|21295.39
12:25:38|21296.31
12:25:39|21293.87
12:25:40|21299.29
12:25:41|21299.22
12:25:42|21300.13
12:25:44|21298.36
12:25:45|21293.61
12:25:46|21292.77
12:25:47|21290.04
12:25:48|21293.22
12:25:49|21297.21
12:25:50|21297.04
12:25:51|21298.82
12:25:52|21300.73
12:25:53|21302.36
12:25:54|21302.61
12:25:55|21300.81
12:25:56|21302.73
12:25:57|21301.01
12:25:58|21297.02
12:25:59|21295.08
12:26:00|21296.28
12:26:01|21288.92
12:26:02|21290.87
12:26:03|21294.83
12:26:04|21300.83
12:26:06|21297.74
12:26:07|21297.41
12:26:08|21297.28
12:26:09|21299.
12:26:10|21298.51
12:26:10|21299.17
12:26:12|21300.49
12:26:13|21301.25
12:26:14|21296.17
12:26:15|21296.49
12:26:16|21293.1
12:26:17|21289.03
12:26:17|21292.17
12:26:18|21292.84
12:26:20|21292.61
12:26:21|21288.38
12:26:22|21286.35
12:26:23|21287.52
12:26:24|21288.67
12:26:26|21287.78
12:26:26|21286.81
12:26:27|21287.7
12:26:28|21286.69
12:26:29|21284.41
12:26:30|21284.49
12:26:31|21281.02
12:26:32|21283.77
12:26:33|21284.34
12:26:34|21285.09
12:26:36|21283.67
12:26:37|21285.2
12:26:38|21282.82
12:26:40|21279.33
12:26:40|21280.04
12:26:41|21279.3
12:26:42|21278.56
12:26:44|21289.99
12:26:46|21294.8
12:26:46|21293.48
12:26:47|21291.33
12:26:49|21297.7
12:26:50|21303.95
12:26:52|21300.91
12:26:52|21305.67
12:26:53|21313.96
12:26:54|21307.07
12:26:55|21307.36
12:26:56|21301.76
12:26:57|21299.51
12:26:58|21300.16
12:26:59|21311.26
12:27:01|21309.26
12:27:01|21306.79
12:27:03|21314.56
12:27:04|21312.95
12:27:05|21314.78
12:27:07|21318.21
12:27:07|21318.87
12:27:08|21318.17
12:27:09|21319.72
12:27:10|21319.37
12:27:11|21317.73
12:27:12|21317.57
12:27:14|21316.77
12:27:14|21314.58
12:27:15|21312.77
12:27:16|21313.57
12:27:17|21314.29
12:27:18|21312.24
12:27:19|21311.84
12:27:21|21311.98
12:27:22|21312.64
12:27:23|21309.8
12:27:24|21309.46
12:27:25|21307.79
12:27:26|21304.15
12:27:27|21304.93
12:27:28|21304.02
12:27:29|21302.76
12:27:30|21298.27
12:27:31|21297.22
12:27:32|21295.9
12:27:33|21296.65
12:27:35|21297.06
12:27:36|21296.37
12:27:37|21295.77
12:27:38|21297.38
12:27:39|21299.12
12:27:40|21297.39
12:27:41|21296.38
12:27:42|21297.49
12:27:43|21298.
12:27:44|21295.53
12:27:45|21296.
12:27:47|21297.25
12:27:48|21294.51
12:27:48|21296.62
12:27:49|21296.56
12:27:51|21299.89
12:27:52|21299.44
12:27:53|21299.29
12:27:54|21299.9
12:27:55|21300.13
12:27:56|21300.13
12:27:57|21299.15
12:27:58|21297.89
12:27:59|21299.84
12:28:00|21298.76
12:28:01|21296.01
12:28:03|21294.06
12:28:04|21294.2
12:28:05|21295.17
12:28:06|21296.82
12:28:06|21298.08
12:28:08|21295.85
12:28:09|21295.7
12:28:10|21297.15
12:28:11|21296.15
12:28:12|21296.47
12:28:13|21296.22
12:28:14|21297.33
12:28:15|21298.74
12:28:16|21300.81
12:28:18|21305.97
12:28:18|21305.56
12:28:20|21303.29
12:28:21|21303.51
12:28:22|21303.22
12:28:23|21302.39
12:28:24|21302.32
12:28:25|21297.87
12:28:26|21298.32
12:28:27|21296.38
12:28:28|21295.6
12:28:29|21291.89
12:28:30|21295.6
12:28:31|21294.42
12:28:32|21294.48
12:28:33|21294.95
12:28:34|21292.94
12:28:35|21296.74
12:28:36|21290.7
12:28:37|21294.51
12:28:39|21291.94
12:28:40|21292.02
12:28:41|21290.36
12:28:42|21296.64
12:28:43|21296.71
12:28:44|21297.51
12:28:45|21303.22
12:28:46|21303.35
12:28:47|21300.93
12:28:48|21301.97
12:28:49|21301.44
12:28:50|21305.95
12:28:51|21301.14
12:28:52|21299.98
12:28:53|21299.97
12:28:54|21299.89
12:28:55|21300.84
12:28:56|21300.03
12:28:57|21308.19
12:28:58|21307.68
12:29:00|21306.68
12:29:01|21303.72
12:29:02|21302.55
12:29:03|21302.68
12:29:04|21301.95
12:29:06|21301.11
12:29:06|21302.21
12:29:08|21300.49
12:29:09|21300.35
12:29:10|21300.42
12:29:11|21300.64
12:29:12|21300.22
12:29:14|21296.73
12:29:14|21296.75
12:29:15|21299.1
12:29:17|21300.92
12:29:18|21297.5
12:29:19|21297.69
12:29:20|21297.52
12:29:21|21298.04
12:29:22|21296.39
12:29:23|21296.1
12:29:24|21293.13
12:29:25|21291.54
12:29:26|21292.71
12:29:27|21293.28
12:29:28|21295.28
12:29:30|21296.75
12:29:31|21295.65
12:29:32|21295.28
12:29:32|21296.22
12:29:33|21295.8
12:29:34|21296.25
12:29:36|21295.62
12:29:38|21296.47
12:29:38|21296.01
12:29:40|21297.7
12:29:41|21295.93
12:29:42|21296.92
12:29:43|21295.1
12:29:44|21302.51
12:29:45|21300.73
12:29:46|21300.66
12:29:47|21300.77
12:29:48|21300.15
12:29:50|21300.12
12:29:51|21298.86
12:29:52|21297.42
12:29:53|21294.15
12:29:54|21292.64
12:29:54|21293.6
12:29:55|21295.86
12:29:57|21294.67
12:29:57|21291.94
12:29:59|21293.97
12:30:00|21293.38
12:30:01|21291.26
12:30:02|21293.11
12:30:03|21293.
12:30:04|21294.27
12:30:05|21293.26
12:30:07|21290.8
12:30:08|21290.97
12:30:09|21288.44
12:30:10|21287.02
12:30:12|21288.02
12:30:13|21287.55
12:30:14|21290.53
12:30:16|21290.01
12:30:16|21289.13
12:30:17|21289.01
12:30:19|21287.01
12:30:20|21289.19
12:30:21|21289.19
12:30:22|21286.79
12:30:23|21287.27
12:30:24|21285.47
12:30:25|21288.94
12:30:26|21285.96
12:30:27|21285.68
12:30:28|21286.31
12:30:29|21287.28
12:30:30|21287.72
12:30:31|21288.
12:30:32|21287.08
12:30:33|21289.74
12:30:34|21287.53
12:30:35|21288.57
12:30:36|21290.63
12:30:38|21289.44
12:30:39|21287.34
12:30:41|21288.74
12:30:41|21288.05
12:30:42|21288.63
12:30:44|21288.52
12:30:45|21288.21
12:30:47|21287.55
12:30:48|21286.67
12:30:49|21288.07
12:30:50|21286.39
12:30:50|21288.6
12:30:52|21285.54
12:30:53|21286.66
12:30:54|21285.5
12:30:55|21285.68
12:30:56|21286.75
12:30:57|21290.15
12:30:58|21289.14
12:30:59|21288.36
12:31:00|21288.36
12:31:01|21290.76
12:31:02|21290.84
12:31:04|21291.8
12:31:05|21292.37
12:31:06|21292.71
12:31:06|21296.41
12:31:08|21297.24
12:31:09|21297.14
12:31:10|21298.05
12:31:11|21295.79
12:31:12|21295.79
12:31:13|21294.26
12:31:14|21296.
12:31:15|21294.48
12:31:16|21294.57
12:31:17|21294.32
12:31:18|21294.67
12:31:19|21294.68
12:31:20|21295.33
12:31:21|21295.8
12:31:22|21297.86
12:31:24|21301.49
12:31:24|21300.43
12:31:25|21301.81
12:31:27|21303.21
12:31:27|21299.57
12:31:28|21300.98
12:31:30|21300.49
12:31:31|21300.47
12:31:31|21299.1
12:31:33|21296.37
12:31:33|21297.58
12:31:35|21298.48
12:31:35|21298.2
12:31:37|21298.24
12:31:37|21298.31
12:31:39|21293.66
12:31:41|21292.84
12:31:42|21293.86
12:31:43|21292.16
12:31:45|21292.42
12:31:46|21292.67
12:31:47|21294.05
12:31:48|21292.07
12:31:49|21290.9
12:31:50|21290.93
12:31:51|21292.08
12:31:52|21291.5
12:31:53|21290.35
12:31:54|21290.
12:31:56|21291.21
12:31:57|21291.21
12:31:58|21292.06
12:31:58|21290.67
12:32:00|21293.29
12:32:00|21292.46
12:32:02|21292.49
12:32:02|21293.66
12:32:04|21290.9
12:32:05|21287.74
12:32:06|21289.1
12:32:07|21289.18
12:32:08|21288.58
12:32:09|21289.28
12:32:09|21288.79
12:32:11|21287.58
12:32:12|21286.02
12:32:14|21286.54
12:32:14|21286.4
12:32:15|21286.74
12:32:16|21286.25
12:32:17|21286.09
12:32:18|21285.4
12:32:20|21286.16
12:32:20|21286.71
12:32:22|21286.58
12:32:23|21284.66
12:32:24|21284.24
12:32:24|21284.16
12:32:27|21281.54
12:32:27|21281.47
12:32:28|21280.16
12:32:29|21280.89
12:32:30|21280.7
12:32:31|21281.
12:32:32|21278.95
12:32:33|21278.24
12:32:34|21276.83
12:32:35|21280.46
12:32:36|21280.63
12:32:37|21280.
12:32:39|21277.74
12:32:40|21279.95
12:32:40|21275.65
12:32:42|21277.32
12:32:43|21274.63
12:32:44|21273.78
12:32:45|21276.81
12:32:46|21275.97
12:32:47|21275.35
12:32:48|21274.62
12:32:49|21273.15
12:32:50|21275.98
12:32:51|21276.84
12:32:52|21275.3
12:32:53|21274.23
12:32:54|21275.13
12:32:56|21271.15
12:32:58|21267.53
12:32:58|21265.12
12:32:59|21265.12
12:33:00|21265.92
12:33:02|21266.38
12:33:02|21264.01
12:33:05|21265.9
12:33:06|21265.49
12:33:07|21262.95
12:33:08|21267.27
12:33:09|21264.92
12:33:11|21263.06
12:33:12|21266.32
12:33:13|21266.73
12:33:14|21271.48
12:33:15|21273.16
12:33:16|21270.12
12:33:16|21270.75
12:33:18|21270.27
12:33:19|21269.69
12:33:20|21270.54
12:33:20|21271.22
12:33:22|21271.23
12:33:23|21267.82
12:33:24|21269.19
12:33:25|21267.41
12:33:26|21268.46
12:33:27|21266.95
12:33:28|21266.92
12:33:29|21264.45
12:33:30|21264.32
12:33:31|21264.32
12:33:32|21264.29
12:33:33|21263.87
12:33:34|21261.78
12:33:34|21261.59
12:33:36|21261.41
12:33:37|21259.59
12:33:38|21258.45
12:33:39|21258.58
12:33:41|21261.69
12:33:41|21262.53
12:33:43|21258.71
12:33:44|21258.52
12:33:44|21258.05
12:33:46|21255.83
12:33:47|21256.43
12:33:49|21254.5
12:33:49|21256.35
12:33:50|21254.89
12:33:51|21255.04
12:33:52|21256.36
12:33:53|21255.84
12:33:54|21253.38
12:33:55|21253.88
12:33:56|21252.29
12:33:57|21251.27
12:33:58|21251.84
12:33:59|21252.27
12:34:00|21253.3
12:34:01|21252.31
12:34:02|21253.12
12:34:03|21251.58
12:34:04|21247.47
12:34:05|21250.58
12:34:06|21249.29
12:34:07|21247.49
12:34:09|21251.47
12:34:10|21254.66
12:34:11|21256.34
12:34:12|21257.46
12:34:12|21257.76
12:34:14|21260.73
12:34:16|21259.61
12:34:16|21259.49
12:34:17|21258.8
12:34:18|21259.71
12:34:19|21260.22
12:34:20|21259.93
12:34:21|21258.68
12:34:22|21257.4
12:34:23|21259.41
12:34:24|21259.74
12:34:25|21259.68
12:34:26|21261.64
12:34:27|21263.48
12:34:28|21262.57
12:34:29|21263.27
12:34:30|21265.07
12:34:31|21265.56
12:34:32|21263.99
12:34:33|21265.35
12:34:34|21266.08
12:34:36|21265.02
12:34:37|21265.48
12:34:37|21263.89
12:34:39|21263.96
12:34:39|21263.89
12:34:41|21264.53
12:34:43|21267.25
12:34:43|21265.71
12:34:45|21267.51
12:34:46|21267.27
12:34:47|21267.94
12:34:48|21269.1
12:34:49|21267.47
12:34:50|21268.03
12:34:51|21266.93
12:34:52|21267.19
12:34:53|21266.78
12:34:54|21266.51
12:34:55|21267.64
12:34:56|21267.73
12:34:57|21267.07
12:34:58|21264.94
12:34:59|21265.29
12:35:00|21265.57
12:35:01|21264.33
12:35:03|21265.57
12:35:03|21264.95
12:35:05|21264.87
12:35:06|21262.53
12:35:07|21262.47
12:35:08|21261.1
12:35:09|21260.77
12:35:11|21260.77
12:35:12|21258.23
12:35:12|21259.08
12:35:14|21258.56
12:35:15|21258.47
12:35:16|21258.35
12:35:17|21259.45
12:35:17|21258.85
12:35:18|21259.42
12:35:20|21258.16
12:35:21|21259.38
12:35:21|21259.97
12:35:22|21262.07
12:35:24|21262.55
12:35:25|21262.83
12:35:26|21262.75
12:35:27|21263.44
12:35:27|21264.73
12:35:29|21266.07
12:35:30|21266.43
12:35:31|21267.77
12:35:31|21269.04
12:35:33|21266.8
12:35:33|21266.91
12:35:35|21269.21
12:35:36|21270.98
12:35:36|21273.
12:35:38|21272.39
12:35:39|21275.4
12:35:39|21273.38
12:35:40|21274.01
12:35:42|21276.06
12:35:44|21277.82
12:35:45|21277.03
12:35:46|21275.98
12:35:47|21277.2
12:35:48|21277.88
12:35:49|21275.89
12:35:51|21276.8
12:35:52|21277.66
12:35:53|21277.68
12:35:54|21275.67
12:35:55|21275.37
12:35:56|21275.88
12:35:57|21273.74
12:35:58|21276.45
12:35:59|21274.77
12:36:00|21275.37
12:36:01|21274.98
12:36:02|21276.02
12:36:03|21276.4
12:36:04|21276.09
12:36:05|21273.84
12:36:06|21272.
12:36:08|21272.57
12:36:09|21273.5
12:36:10|21273.84
12:36:11|21275.31
12:36:12|21274.81
12:36:13|21274.05
12:36:14|21273.95
12:36:16|21274.61
12:36:16|21274.9
12:36:17|21274.9
12:36:19|21274.89
12:36:19|21274.46
12:36:20|21273.52
12:36:22|21273.97
12:36:23|21272.3
12:36:23|21271.83
12:36:25|21270.87
12:36:26|21268.14
12:36:26|21269.56
12:36:27|21269.56
12:36:29|21269.92
12:36:30|21271.77
12:36:31|21273.08
12:36:31|21272.82
12:36:33|21273.37
12:36:34|21272.81
12:36:35|21272.16
12:36:36|21274.24
12:36:37|21274.24
12:36:38|21274.
12:36:38|21272.89
12:36:40|21272.52
12:36:40|21273.26
12:36:42|21272.37
12:36:43|21270.34
12:36:45|21270.42
12:36:46|21270.42
12:36:47|21269.14
12:36:48|21269.11
12:36:49|21268.71
12:36:51|21268.15
12:36:52|21267.55
12:36:52|21268.32
12:36:54|21269.2
12:36:55|21268.01
12:36:55|21267.
12:36:56|21267.56
12:36:58|21266.87
12:36:58|21266.73
12:37:00|21268.13
12:37:01|21268.25
12:37:02|21267.45
12:37:04|21268.99
12:37:05|21269.99
12:37:07|21269.98
12:37:07|21270.4
12:37:08|21271.08
12:37:10|21270.26
12:37:11|21270.58
12:37:11|21269.81
12:37:13|21274.13
12:37:14|21273.21
12:37:15|21275.22
12:37:16|21275.21
12:37:17|21275.65
12:37:18|21276.
12:37:19|21274.65
12:37:19|21274.85
12:37:20|21274.85
12:37:22|21275.2
12:37:23|21278.99
12:37:23|21278.91
12:37:25|21278.69
12:37:25|21281.63
12:37:27|21282.75
12:37:27|21282.83
12:37:29|21284.37
12:37:30|21283.81
12:37:31|21282.54
12:37:32|21284.78
12:37:33|21286.61
12:37:35|21283.57
12:37:35|21284.74
12:37:36|21284.93
12:37:37|21285.42
12:37:38|21284.59
12:37:39|21284.55
12:37:40|21285.06
12:37:41|21285.46
12:37:42|21285.46
12:37:44|21284.67
12:37:46|21282.39
12:37:46|21280.97
12:37:47|21285.5
12:37:49|21283.57
12:37:51|21283.93
12:37:51|21283.58
12:37:52|21283.93
12:37:53|21285.51
12:37:55|21284.68
12:37:56|21284.23
12:37:56|21284.02
12:37:57|21284.46
12:38:00|21285.76
12:38:00|21285.91
12:38:02|21287.38
12:38:03|21291.48
12:38:03|21291.26
12:38:06|21292.02
12:38:07|21292.15
12:38:09|21295.43
12:38:10|21296.07
12:38:11|21296.05
12:38:13|21296.65
12:38:14|21293.89
12:38:15|21293.01
12:38:17|21296.9
12:38:17|21296.75
12:38:18|21297.57
12:38:20|21297.78
12:38:21|21297.01
12:38:22|21298.8
12:38:22|21298.48
12:38:24|21298.39
12:38:25|21296.87
12:38:25|21297.33
12:38:27|21295.75
12:38:27|21294.01
12:38:28|21295.69
12:38:30|21296.25
12:38:31|21297.16
12:38:32|21298.32
12:38:33|21298.46
12:38:34|21298.49
12:38:35|21299.75
12:38:35|21299.01
12:38:36|21300.07
12:38:38|21300.05
12:38:38|21295.95
12:38:41|21294.49
12:38:41|21295.15
12:38:42|21291.56
12:38:43|21292.05
12:38:45|21293.07
12:38:45|21292.4
12:38:48|21288.96
12:38:49|21286.91
12:38:51|21285.48
12:38:51|21285.
12:38:52|21282.17
12:38:54|21280.43
12:38:54|21281.47
12:38:55|21283.23
12:38:57|21283.09
12:38:57|21283.36
12:38:58|21284.69
12:39:00|21283.67
12:39:01|21282.32
12:39:02|21283.97
12:39:03|21284.2
12:39:04|21287.38
12:39:05|21284.56
12:39:07|21282.55
12:39:07|21283.85
12:39:09|21282.6
12:39:10|21281.36
12:39:11|21279.51
12:39:12|21280.48
12:39:13|21280.15
12:39:14|21277.98
12:39:15|21278.12
12:39:16|21276.52
12:39:17|21281.8
12:39:18|21279.11
12:39:19|21278.72
12:39:20|21275.72
12:39:21|21275.15
12:39:22|21275.89
12:39:23|21277.81
12:39:24|21277.3
12:39:25|21276.41
12:39:26|21276.99
12:39:27|21277.12
12:39:28|21274.12
12:39:29|21274.1
12:39:31|21274.37
12:39:31|21273.67
12:39:32|21273.34
12:39:33|21274.91
12:39:34|21274.23
12:39:35|21275.5
12:39:36|21274.23
12:39:37|21273.78
12:39:38|21274.27
12:39:39|21274.28
12:39:40|21275.31
12:39:41|21274.29
12:39:42|21274.38
12:39:43|21273.42
12:39:44|21276.21
12:39:45|21276.89
12:39:46|21275.73
12:39:48|21274.22
12:39:49|21273.68
12:39:50|21270.39
12:39:51|21271.59
12:39:53|21272.47
12:39:54|21270.31
12:39:56|21270.92
12:39:56|21270.6
12:39:57|21270.89
12:39:58|21271.31
12:40:00|21270.
12:40:00|21270.06
12:40:02|21270.89
12:40:02|21263.94
12:40:04|21264.87
12:40:06|21265.04
12:40:06|21265.68
12:40:08|21264.58
12:40:09|21265.67
12:40:10|21263.91
12:40:11|21265.34
12:40:12|21268.26
12:40:14|21263.38
12:40:15|21264.03
12:40:16|21264.
12:40:17|21262.18
12:40:18|21261.01
12:40:19|21260.54
12:40:20|21260.75
12:40:21|21260.71
12:40:22|21260.86
12:40:23|21259.99
12:40:24|21258.91
12:40:25|21260.08
12:40:26|21258.58
12:40:27|21255.6
12:40:28|21257.99
12:40:29|21256.59
12:40:30|21258.45
12:40:31|21259.
12:40:32|21258.69
12:40:33|21257.63
12:40:34|21256.12
12:40:35|21255.29
12:40:36|21255.11
12:40:37|21255.63
12:40:38|21255.43
12:40:39|21255.37
12:40:40|21254.71
12:40:42|21254.49
12:40:43|21255.9
12:40:44|21257.41
12:40:44|21254.7
12:40:46|21253.74
12:40:47|21253.13
12:40:49|21249.3
12:40:51|21250.62
12:40:51|21251.21
12:40:53|21251.47
12:40:54|21253.3
12:40:55|21253.64
12:40:56|21254.65
12:40:57|21256.18
12:40:57|21255.46
12:41:00|21256.62
12:41:00|21258.03
12:41:01|21257.92
12:41:03|21258.19
12:41:04|21258.73
12:41:05|21259.36
12:41:06|21259.79
12:41:07|21263.23
12:41:09|21264.49
12:41:09|21263.59
12:41:10|21264.29
12:41:11|21264.8
12:41:12|21265.18
12:41:13|21265.57
12:41:14|21265.81
12:41:16|21265.5
12:41:18|21267.7
12:41:18|21269.97
12:41:19|21268.7
12:41:20|21269.39
12:41:21|21268.13
12:41:22|21267.07
12:41:23|21267.6
12:41:24|21266.58
12:41:25|21266.68
12:41:26|21265.31
12:41:27|21266.59
12:41:28|21266.33
12:41:29|21267.26
12:41:30|21265.11
12:41:31|21264.65
12:41:32|21265.87
12:41:33|21263.33
12:41:34|21263.73
12:41:35|21265.18
12:41:36|21264.91
12:41:38|21265.21
12:41:39|21265.21
12:41:40|21265.69
12:41:40|21265.53
12:41:41|21265.57
12:41:43|21265.17
12:41:44|21266.47
12:41:44|21263.43
12:41:46|21264.47
12:41:46|21264.71
12:41:49|21263.47
12:41:50|21259.04
12:41:51|21259.77
12:41:53|21258.99
12:41:53|21258.36
12:41:54|21259.89
12:41:55|21257.48
12:41:56|21256.65
12:41:57|21255.15
12:41:58|21254.86
12:41:59|21257.35
12:42:01|21258.89
12:42:01|21260.65
12:42:03|21262.29
12:42:05|21263.11
12:42:05|21262.68
12:42:06|21261.
12:42:07|21261.82
12:42:08|21262.64
12:42:09|21262.7
12:42:10|21261.46
12:42:11|21261.46
12:42:12|21260.04
12:42:14|21258.99
12:42:15|21257.61
12:42:16|21256.88
12:42:17|21256.88
12:42:18|21258.2
12:42:18|21259.78
12:42:20|21260.08
12:42:21|21259.67
12:42:22|21260.51
12:42:23|21261.43
12:42:23|21262.75
12:42:25|21262.12
12:42:26|21263.15
12:42:27|21261.95
12:42:28|21262.53
12:42:29|21263.64
12:42:29|21262.91
12:42:31|21262.66
12:42:32|21262.64
12:42:32|21263.42
12:42:33|21261.74
12:42:35|21262.16
12:42:35|21259.25
12:42:37|21260.03
12:42:37|21260.2
12:42:39|21260.2
12:42:40|21259.97
12:42:41|21259.86
12:42:42|21259.8
12:42:43|21259.87
12:42:44|21258.43
12:42:45|21258.57
12:42:46|21256.86
12:42:47|21257.7
12:42:47|21253.
12:42:50|21255.87
12:42:50|21255.07
12:42:52|21253.82
12:42:54|21253.79
12:42:54|21253.84
12:42:55|21252.67
12:42:56|21251.25
12:42:57|21250.8
12:42:58|21251.87
12:42:59|21252.25
12:43:00|21252.56
12:43:01|21253.43
12:43:03|21253.63
12:43:04|21253.01
12:43:04|21253.3
12:43:06|21255.69
12:43:07|21256.53
12:43:08|21256.78
12:43:08|21255.54
12:43:10|21256.19
12:43:12|21259.28
12:43:12|21258.91
12:43:13|21259.74
12:43:14|21261.69
12:43:15|21261.18
12:43:16|21261.55
12:43:18|21260.53
12:43:18|21260.22
12:43:20|21261.1
12:43:21|21261.86
12:43:22|21262.12
12:43:23|21260.87
12:43:23|21262.54
12:43:25|21262.
12:43:25|21261.91
12:43:27|21262.74
12:43:28|21263.
12:43:29|21262.42
12:43:30|21262.54
12:43:31|21264.12
12:43:32|21263.67
12:43:33|21262.8
12:43:33|21262.9
12:43:35|21262.9
12:43:35|21260.87
12:43:36|21260.94
12:43:37|21259.16
12:43:39|21260.11
12:43:39|21261.21
12:43:40|21260.41
12:43:41|21261.38
12:43:42|21261.73
12:43:43|21261.2
12:43:45|21263.91
12:43:46|21263.78
12:43:46|21264.56
12:43:47|21265.19
12:43:49|21263.34
12:43:49|21265.18
12:43:52|21263.3
12:43:52|21262.94
12:43:53|21263.
12:43:54|21262.56
12:43:55|21261.97
12:43:56|21262.05
12:43:57|21260.81
12:43:58|21260.9
12:43:59|21260.9
12:44:00|21260.89
12:44:01|21261.2
12:44:02|21259.77
12:44:03|21260.92
12:44:04|21260.89
12:44:05|21260.1
12:44:07|21257.98
12:44:08|21256.95
12:44:09|21257.22
12:44:10|21257.54
12:44:11|21257.04
12:44:13|21257.46
12:44:13|21257.46
12:44:14|21256.71
12:44:15|21256.58
12:44:16|21255.37
12:44:18|21254.5
12:44:18|21255.29
12:44:20|21256.31
12:44:21|21256.31
12:44:22|21255.8
12:44:23|21255.91
12:44:24|21255.78
12:44:25|21256.11
12:44:26|21256.35
12:44:26|21255.97
12:44:28|21254.64
12:44:29|21254.94
12:44:30|21256.36
12:44:31|21256.35
12:44:32|21256.35
12:44:32|21256.35
12:44:34|21256.21
12:44:36|21256.08
12:44:36|21256.65
12:44:38|21255.04
12:44:39|21255.7
12:44:40|21256.09
12:44:41|21254.99
12:44:42|21255.68
12:44:43|21255.63
12:44:43|21254.53
12:44:45|21255.81
12:44:46|21256.
12:44:46|21256.63
12:44:48|21256.96
12:44:49|21256.96
12:44:50|21256.96
12:44:52|21260.43
12:44:52|21262.55
12:44:53|21262.51
12:44:54|21263.65
12:44:55|21261.89
12:44:56|21261.29
12:44:57|21262.15
12:44:58|21263.95
12:44:59|21262.26
12:45:00|21262.54
12:45:01|21262.97
12:45:03|21260.92
12:45:04|21259.92
12:45:06|21259.39
12:45:06|21259.92
12:45:07|21259.75
12:45:09|21259.58
12:45:10|21259.99
12:45:11|21261.02
12:45:12|21261.42
12:45:13|21261.76
12:45:14|21262.42
12:45:15|21261.69
12:45:16|21262.
12:45:17|21262.19
12:45:18|21264.36
12:45:19|21261.87
12:45:20|21263.68
12:45:21|21263.89
12:45:22|21262.98
12:45:23|21263.08
12:45:24|21261.77
12:45:25|21261.77
12:45:27|21260.67
12:45:27|21259.7
12:45:28|21259.7
12:45:29|21259.58
12:45:30|21257.73
12:45:31|21259.33
12:45:32|21256.72
12:45:33|21257.23
12:45:34|21258.32
12:45:36|21256.45
12:45:36|21256.24
12:45:37|21256.09
12:45:38|21255.59
12:45:39|21255.37
12:45:40|21255.11
12:45:41|21255.87
12:45:42|21254.51
12:45:43|21254.74
12:45:44|21255.37
12:45:45|21255.11
12:45:47|21253.24
12:45:47|21252.48
12:45:48|21254.24
12:45:49|21253.51
12:45:50|21253.74
12:45:52|21253.93
12:45:53|21254.3
12:45:54|21253.7
12:45:55|21254.
12:45:56|21251.46
12:45:57|21255.59
12:45:58|21255.55
12:45:59|21253.89
12:46:00|21252.38
12:46:01|21252.98
12:46:03|21253.29
12:46:04|21253.29
12:46:04|21252.75
12:46:05|21251.08
12:46:06|21251.59
12:46:08|21252.16
12:46:09|21251.98
12:46:10|21252.03
12:46:11|21254.36
12:46:12|21250.73
12:46:13|21248.27
12:46:14|21248.
12:46:16|21250.42
12:46:17|21250.17
12:46:18|21250.46
12:46:19|21248.87
12:46:21|21250.31
12:46:22|21250.03
12:46:23|21250.99
12:46:23|21249.59
12:46:25|21249.28
12:46:26|21249.78
12:46:27|21249.9
12:46:28|21250.01
12:46:29|21248.4
12:46:30|21246.
12:46:31|21243.44
12:46:31|21244.84
12:46:33|21241.43
12:46:34|21241.93
12:46:34|21240.35
12:46:35|21241.93
12:46:36|21242.79
12:46:37|21239.47
12:46:38|21239.02
12:46:39|21241.02
12:46:41|21242.42
12:46:42|21240.36
12:46:43|21237.97
12:46:43|21238.75
12:46:44|21239.25
12:46:45|21240.32
12:46:47|21240.6
12:46:47|21244.54
12:46:49|21246.
12:46:49|21246.28
12:46:51|21247.94
12:46:51|21249.51
12:46:52|21247.8
12:46:53|21246.59
12:46:55|21245.
12:46:56|21242.86
12:46:57|21245.63
12:46:59|21244.6
12:46:59|21243.28
12:47:01|21245.08
12:47:03|21244.73
12:47:04|21247.69
12:47:05|21249.81
12:47:06|21251.13
12:47:08|21251.23
12:47:09|21250.79
12:47:10|21251.48
12:47:10|21250.59
12:47:12|21250.59
12:47:12|21249.35
12:47:14|21249.82
12:47:15|21247.39
12:47:16|21245.59
12:47:17|21245.91
12:47:18|21245.83
12:47:19|21244.42
12:47:20|21241.85
12:47:21|21241.78
12:47:22|21243.02
12:47:23|21240.79
12:47:24|21238.63
12:47:25|21240.21
12:47:26|21239.34
12:47:28|21238.01
12:47:29|21238.73
12:47:29|21237.99
12:47:30|21237.23
12:47:32|21237.29
12:47:32|21234.84
12:47:33|21235.27
12:47:34|21237.36
12:47:35|21234.89
12:47:36|21233.97
12:47:37|21234.31
12:47:39|21236.41
12:47:40|21235.03
12:47:40|21237.3
12:47:41|21236.05
12:47:43|21233.91
12:47:44|21234.72
12:47:45|21232.21
12:47:45|21233.73
12:47:47|21235.08
12:47:48|21234.99
12:47:49|21235.8
12:47:49|21235.94
12:47:50|21236.2
12:47:51|21238.35
12:47:52|21240.03
12:47:53|21240.99
12:47:55|21240.02
12:47:57|21239.89
12:47:58|21237.39
12:48:00|21237.39
12:48:01|21239.19
12:48:02|21241.18
12:48:03|21240.48
12:48:04|21239.59
12:48:05|21242.66
12:48:07|21242.5
12:48:08|21240.15
12:48:08|21239.49
12:48:10|21240.04
12:48:11|21240.88
12:48:12|21235.72
12:48:14|21235.2
12:48:15|21233.89
12:48:16|21233.85
12:48:17|21231.96
12:48:18|21232.92
12:48:19|21232.5
12:48:20|21233.53
12:48:21|21233.69
12:48:22|21232.69
12:48:23|21234.67
12:48:24|21233.8
12:48:25|21234.87
12:48:26|21233.41
12:48:27|21233.22
12:48:28|21233.75
12:48:29|21233.61
12:48:30|21232.75
12:48:31|21233.22
12:48:32|21234.
12:48:33|21234.04
12:48:34|21234.92
12:48:35|21233.71
12:48:36|21232.14
12:48:38|21234.28
12:48:38|21234.43
12:48:39|21235.6
12:48:40|21234.95
12:48:41|21233.85
12:48:43|21232.92
12:48:43|21231.53
12:48:44|21232.26
12:48:46|21232.61
12:48:46|21231.23
12:48:48|21231.76
12:48:48|21230.56
12:48:49|21231.01
12:48:51|21230.66
12:48:52|21231.13
12:48:53|21230.83
12:48:54|21228.03
12:48:55|21229.
12:48:56|21227.56
12:48:57|21224.02
12:48:58|21229.
12:48:59|21228.21
12:49:00|21227.46
12:49:02|21229.71
12:49:03|21231.64
12:49:05|21231.74
12:49:06|21235.75
12:49:07|21233.63
12:49:08|21236.12
12:49:09|21235.98
12:49:09|21235.98
12:49:11|21234.27
12:49:12|21235.41
12:49:13|21236.57
12:49:14|21233.56
12:49:15|21233.65
12:49:15|21232.75
12:49:18|21233.46
12:49:18|21233.46
12:49:19|21234.96
12:49:20|21234.43
12:49:21|21234.27
12:49:22|21233.9
12:49:23|21234.57
12:49:24|21231.72
12:49:25|21231.98
12:49:26|21231.98
12:49:27|21231.94
12:49:28|21232.63
12:49:29|21234.87
12:49:30|21234.56
12:49:31|21234.26
12:49:32|21234.75
12:49:33|21235.22
12:49:34|21234.63
12:49:35|21234.03
12:49:36|21234.62
12:49:37|21233.36
12:49:38|21234.82
12:49:39|21235.42
12:49:40|21236.3
12:49:41|21236.83
12:49:42|21234.71
12:49:43|21233.21
12:49:44|21233.92
12:49:45|21233.7
12:49:46|21232.63
12:49:47|21229.8
12:49:48|21228.93
12:49:49|21229.33
12:49:50|21229.58
12:49:51|21231.2
12:49:52|21230.25
12:49:53|21229.43
12:49:54|21229.4
12:49:56|21227.08
12:49:57|21225.7
12:49:58|21225.17
12:50:00|21225.45
12:50:00|21223.86
12:50:01|21225.38
12:50:02|21227.2
12:50:04|21223.59
12:50:05|21225.52
12:50:07|21226.11
12:50:07|21224.65
12:50:08|21227.14
12:50:09|21226.47
12:50:10|21226.95
12:50:12|21225.36
12:50:13|21225.
12:50:14|21223.73
12:50:14|21224.1
12:50:16|21225.41
12:50:17|21226.93
12:50:19|21225.13
12:50:19|21225.08
12:50:20|21225.06
12:50:22|21226.21
12:50:23|21228.12
12:50:24|21228.01
12:50:25|21227.29
12:50:26|21228.31
12:50:27|21228.41
12:50:28|21229.09
12:50:29|21229.68
12:50:29|21231.25
12:50:32|21233.63
12:50:32|21232.73
12:50:33|21233.03
12:50:34|21233.76
12:50:35|21234.
12:50:36|21235.45
12:50:37|21234.3
12:50:38|21235.55
12:50:39|21236.45
12:50:40|21237.77
12:50:41|21238.78
12:50:42|21238.61
12:50:43|21238.59
12:50:44|21239.48
12:50:45|21239.63
12:50:46|21239.49
12:50:47|21237.83
12:50:48|21235.
12:50:49|21236.38
12:50:50|21236.3
12:50:51|21233.35
12:50:52|21235.53
12:50:53|21237.47
12:50:54|21235.62
12:50:56|21236.83
12:50:58|21237.07
12:50:58|21237.07
12:51:00|21235.53
12:51:01|21235.19
12:51:03|21233.17
12:51:04|21234.61
12:51:06|21234.72
12:51:07|21230.09
12:51:09|21229.41
12:51:10|21229.61
12:51:12|21229.62
12:51:12|21229.96
12:51:13|21228.84
12:51:14|21225.9
12:51:15|21225.31
12:51:17|21222.97
12:51:19|21222.25
12:51:20|21222.67
12:51:20|21222.67
12:51:21|21223.89
12:51:22|21221.98
12:51:23|21223.55
12:51:25|21223.18
12:51:25|21222.8
12:51:26|21226.42
12:51:27|21225.85
12:51:28|21225.83
12:51:30|21222.88
12:51:30|21223.78
12:51:31|21222.68
12:51:32|21222.21
12:51:33|21222.2
12:51:34|21221.68
12:51:35|21222.77
12:51:36|21222.42
12:51:37|21220.
12:51:38|21221.6
12:51:39|21218.69
12:51:41|21215.65
12:51:41|21210.3
12:51:42|21214.14
12:51:43|21220.07
12:51:44|21216.11
12:51:46|21214.66
12:51:46|21215.41
12:51:47|21211.29
12:51:48|21209.57
12:51:49|21212.37
12:51:50|21209.65
12:51:51|21217.82
12:51:52|21217.6
12:51:53|21214.61
12:51:54|21214.98
12:51:55|21216.67
12:51:57|21214.47
12:51:58|21215.05
12:52:00|21217.23
12:52:01|21215.64
12:52:02|21217.33
12:52:04|21217.84
12:52:04|21217.84
12:52:05|21213.25
12:52:06|21210.91
12:52:07|21209.7
12:52:08|21209.5
12:52:09|21207.79
12:52:10|21207.36
12:52:12|21211.67
12:52:13|21212.28
12:52:14|21212.63
12:52:15|21210.95
12:52:16|21210.6
12:52:17|21210.55
12:52:18|21211.58
12:52:19|21211.93
12:52:20|21209.95
12:52:21|21214.04
12:52:22|21211.11
12:52:23|21211.07
12:52:24|21209.72
12:52:25|21210.
12:52:26|21210.6
12:52:27|21210.23
12:52:28|21215.86
12:52:29|21215.92
12:52:30|21213.03
12:52:31|21213.63
12:52:32|21214.39
12:52:33|21214.14
12:52:35|21213.03
12:52:35|21212.15
12:52:36|21212.12
12:52:37|21212.71
12:52:39|21212.43
12:52:40|21215.03
12:52:41|21217.33
12:52:42|21216.02
12:52:44|21218.84
12:52:44|21218.47
12:52:45|21218.
12:52:46|21221.67
12:52:47|21220.8
12:52:48|21220.12
12:52:49|21219.6
12:52:50|21217.69
12:52:51|21222.93
12:52:52|21220.48
12:52:53|21221.36
12:52:54|21222.46
12:52:55|21219.41
12:52:56|21219.82
12:52:58|21217.06
12:52:58|21220.43
12:53:00|21220.8
12:53:02|21219.89
12:53:02|21220.4
12:53:03|21219.16
12:53:05|21218.26
12:53:06|21218.21
12:53:07|21217.44
12:53:08|21218.42
12:53:10|21224.49
12:53:10|21223.66
12:53:12|21223.99
12:53:14|21225.19
12:53:14|21223.68
12:53:15|21224.68
12:53:16|21227.37
12:53:18|21226.54
12:53:19|21226.5
12:53:20|21229.99
12:53:21|21230.75
12:53:22|21232.27
12:53:23|21230.96
12:53:24|21230.6
12:53:25|21231.39
12:53:26|21227.77
12:53:27|21224.72
12:53:28|21223.54
12:53:29|21223.27
12:53:30|21223.08
12:53:31|21225.11
12:53:32|21225.09
12:53:33|21223.05
12:53:34|21221.93
12:53:35|21221.89
12:53:36|21223.32
12:53:37|21225.64
12:53:38|21226.27
12:53:39|21226.86
12:53:40|21230.06
12:53:41|21229.23
12:53:42|21229.9
12:53:43|21228.9
12:53:44|21229.41
12:53:45|21229.37
12:53:46|21229.26
12:53:47|21232.04
12:53:48|21232.78
12:53:49|21232.41
12:53:50|21232.88
12:53:51|21233.21
12:53:52|21232.09
12:53:53|21234.21
12:53:54|21234.98
12:53:55|21231.63
12:53:56|21232.29
12:53:57|21232.68
12:53:58|21231.29
12:53:59|21232.3
12:54:01|21230.
12:54:02|21230.89
12:54:03|21230.14
12:54:05|21229.14
12:54:06|21229.74
12:54:07|21229.97
12:54:09|21230.5
12:54:10|21230.48
12:54:11|21233.32
12:54:12|21234.59
12:54:13|21235.1
12:54:15|21234.75
12:54:16|21237.36
12:54:16|21236.93
12:54:18|21236.9
12:54:19|21237.01
12:54:20|21239.88
12:54:21|21235.26
12:54:22|21239.97
12:54:23|21235.56
12:54:24|21235.72
12:54:25|21234.87
12:54:26|21238.43
12:54:28|21235.76
12:54:29|21236.49
12:54:30|21234.26
12:54:30|21234.32
12:54:31|21235.19
12:54:33|21237.08
12:54:34|21237.32
12:54:35|21238.21
12:54:37|21239.82
12:54:37|21239.82
12:54:38|21238.34
12:54:40|21238.
12:54:40|21238.8
12:54:42|21238.84
12:54:42|21239.39
12:54:44|21238.27
12:54:44|21238.59
12:54:45|21238.22
12:54:47|21238.77
12:54:48|21239.57
12:54:49|21241.92
12:54:49|21241.94
12:54:51|21240.33
12:54:51|21241.26
12:54:52|21240.77
12:54:54|21237.75
12:54:55|21239.11
12:54:56|21239.36
12:54:57|21238.91
12:54:58|21239.89
12:54:59|21239.78
12:55:00|21240.93
12:55:02|21243.32
12:55:03|21243.1
12:55:05|21240.37
12:55:06|21240.02
12:55:07|21244.33
12:55:09|21242.29
12:55:10|21243.29
12:55:11|21240.82
12:55:12|21240.41
12:55:14|21242.21
12:55:15|21242.28
12:55:15|21240.82
12:55:17|21241.81
12:55:19|21242.71
12:55:20|21241.3
12:55:20|21240.74
12:55:22|21240.76
12:55:23|21241.67
12:55:24|21242.87
12:55:25|21241.55
12:55:26|21242.5
12:55:26|21242.88
12:55:28|21242.97
12:55:29|21241.55
12:55:30|21239.85
12:55:31|21240.42
12:55:32|21240.71
12:55:33|21243.06
12:55:34|21241.98
12:55:35|21243.17
12:55:36|21241.1
12:55:37|21241.09
12:55:38|21242.84
12:55:39|21243.01
12:55:40|21243.99
12:55:41|21241.56
12:55:42|21243.16
12:55:43|21244.94
12:55:44|21244.24
12:55:45|21243.64
12:55:46|21242.93
12:55:47|21241.89
12:55:48|21241.31
12:55:49|21243.75
12:55:50|21243.75
12:55:52|21244.11
12:55:52|21243.32
12:55:54|21243.71
12:55:55|21243.56
12:55:55|21245.56
12:55:57|21247.1
12:55:57|21247.71
12:55:58|21247.5
12:55:59|21246.15
12:56:01|21247.91
12:56:03|21246.22
12:56:04|21246.46
12:56:05|21247.86
12:56:06|21247.54
12:56:07|21247.48
12:56:09|21246.22
12:56:10|21247.89
12:56:11|21247.24
12:56:12|21245.84
12:56:14|21244.03
12:56:15|21244.98
12:56:16|21246.11
12:56:17|21246.69
12:56:18|21245.27
12:56:19|21243.75
12:56:20|21243.4
12:56:21|21243.86
12:56:22|21245.5
12:56:23|21245.99
12:56:24|21245.53
12:56:25|21245.08
12:56:26|21245.7
12:56:27|21245.53
12:56:28|21244.13
12:56:29|21244.
12:56:30|21244.7
12:56:31|21245.78
12:56:32|21246.56
12:56:34|21246.22
12:56:35|21246.61
12:56:35|21248.02
12:56:37|21247.28
12:56:38|21246.12
12:56:39|21247.56
12:56:40|21247.56
12:56:41|21247.56
12:56:42|21249.21
12:56:43|21248.17
12:56:44|21249.58
12:56:44|21247.54
12:56:46|21248.91
12:56:47|21247.78
12:56:47|21248.67
12:56:48|21249.06
12:56:50|21248.4
12:56:51|21248.69
12:56:52|21250.
12:56:53|21248.72
12:56:54|21251.21
12:56:54|21252.
12:56:56|21252.
12:56:57|21253.4
12:56:58|21253.08
12:56:58|21253.45
12:56:59|21251.83
12:57:00|21254.36
12:57:02|21254.37
12:57:03|21255.32
12:57:04|21254.23
12:57:06|21254.26
12:57:07|21251.96
12:57:08|21252.62
12:57:09|21253.48
12:57:11|21252.22
12:57:12|21250.82
12:57:13|21246.66
12:57:13|21246.77
12:57:15|21247.82
12:57:16|21247.82
12:57:17|21247.54
12:57:18|21248.94
12:57:19|21248.84
12:57:19|21246.89
12:57:21|21245.53
12:57:21|21247.23
12:57:22|21247.54
12:57:24|21246.6
12:57:25|21245.38
12:57:26|21248.16
12:57:26|21248.16
12:57:27|21248.48
12:57:29|21248.31
12:57:30|21246.6
12:57:31|21245.27
12:57:32|21245.89
12:57:32|21246.41
12:57:34|21248.32
12:57:35|21249.25
12:57:36|21250.5
12:57:37|21250.53
12:57:38|21251.54
12:57:39|21250.83
12:57:40|21251.07
12:57:41|21251.28
12:57:42|21252.37
12:57:43|21254.1
12:57:44|21255.65
12:57:45|21257.31
12:57:46|21256.9
12:57:47|21257.75
12:57:48|21260.19
12:57:49|21260.
12:57:50|21260.85
12:57:51|21262.55
12:57:52|21261.2
12:57:53|21262.33
12:57:54|21260.97
12:57:55|21260.54
12:57:56|21261.44
12:57:57|21260.59
12:57:58|21258.9
12:57:59|21257.89
12:58:00|21257.4
12:58:01|21258.26
12:58:02|21258.11
12:58:04|21255.05
12:58:05|21255.34
12:58:07|21256.49
12:58:08|21255.94
12:58:09|21255.87
12:58:10|21256.87
12:58:11|21255.56
12:58:13|21252.72
12:58:13|21254.91
12:58:14|21253.79
12:58:15|21253.1
12:58:16|21251.96
12:58:17|21253.58
12:58:18|21254.87
12:58:19|21253.73
12:58:20|21256.55
12:58:21|21254.84
12:58:22|21257.94
12:58:23|21258.01
12:58:24|21260.82
12:58:25|21262.34
12:58:26|21264.14
12:58:27|21264.44
12:58:28|21263.03
12:58:29|21263.75
12:58:30|21263.09
12:58:31|21262.41
12:58:32|21263.3
12:58:33|21265.23
12:58:34|21264.61
12:58:35|21266.35
12:58:36|21266.96
12:58:37|21272.29
12:58:38|21267.49
12:58:39|21266.46
12:58:40|21267.85
12:58:41|21269.41
12:58:42|21266.47
12:58:43|21266.82
12:58:45|21266.82
12:58:46|21266.34
12:58:47|21266.37
12:58:49|21263.43
12:58:49|21263.5
12:58:50|21259.35
12:58:51|21259.51
12:58:52|21260.11
12:58:53|21263.38
12:58:54|21262.56
12:58:55|21264.83
12:58:56|21262.56
12:58:57|21264.7
12:58:58|21264.64
12:58:59|21264.49
12:59:00|21261.62
12:59:02|21262.43
12:59:03|21262.56
12:59:04|21261.97
12:59:06|21265.46
12:59:07|21265.07
12:59:09|21263.86
12:59:09|21263.91
12:59:11|21263.91
12:59:11|21264.01
12:59:13|21264.61
12:59:14|21265.18
12:59:15|21267.99
12:59:17|21270.52
12:59:17|21272.66
12:59:18|21272.23
12:59:20|21271.81
12:59:20|21269.32
12:59:22|21271.19
12:59:23|21270.47
12:59:25|21270.96
12:59:25|21269.8
12:59:26|21269.9
12:59:27|21266.44
12:59:28|21267.1
12:59:30|21267.49
12:59:31|21265.27
12:59:32|21265.27
12:59:33|21265.29
12:59:34|21263.74
12:59:35|21265.94
12:59:36|21265.51
12:59:37|21266.46
12:59:38|21265.83
12:59:39|21266.65
12:59:40|21265.64
12:59:41|21264.
12:59:42|21263.32
12:59:43|21263.1
12:59:44|21261.4
12:59:45|21259.86
12:59:46|21257.19
12:59:47|21256.51
12:59:48|21254.75
12:59:50|21256.23
12:59:50|21255.49
12:59:52|21256.2
12:59:52|21254.81
12:59:53|21255.51
12:59:54|21254.11
12:59:56|21255.11
12:59:57|21254.67
12:59:59|21255.07
12:59:59|21253.45
13:00:00|21253.09
13:00:01|21252.43
13:00:03|21252.81
13:00:04|21254.08
13:00:04|21254.3
13:00:06|21255.04
13:00:07|21255.83
13:00:09|21257.67
13:00:10|21257.22
13:00:11|21258.24
13:00:13|21256.33
13:00:13|21257.31
13:00:14|21256.26
13:00:15|21256.13
13:00:17|21259.24
13:00:17|21260.72
13:00:19|21260.83
13:00:20|21260.75
13:00:21|21262.69
13:00:22|21260.25
13:00:23|21261.58
13:00:24|21258.68
13:00:25|21258.72
13:00:26|21258.09
13:00:27|21258.65
13:00:28|21260.05
13:00:29|21258.88
13:00:30|21259.8
13:00:31|21258.42
13:00:32|21258.39
13:00:33|21260.05
13:00:34|21259.78
13:00:35|21263.18
13:00:36|21261.16
13:00:37|21262.51
13:00:38|21262.47
13:00:39|21262.06
13:00:40|21261.43
13:00:41|21262.01
13:00:42|21262.7
13:00:43|21264.44
13:00:44|21263.82
13:00:45|21262.58
13:00:46|21263.52
13:00:47|21262.91
13:00:48|21263.63
13:00:49|21263.6
13:00:50|21263.29
13:00:51|21263.95
13:00:52|21265.74
13:00:53|21264.65
13:00:54|21263.47
13:00:55|21262.21
13:00:56|21263.61
13:00:57|21264.06
13:00:58|21265.96
13:00:59|21265.65
13:01:00|21265.89
13:01:01|21266.64
13:01:02|21268.08
13:01:03|21266.79
13:01:04|21267.68
13:01:05|21267.35
13:01:06|21267.
13:01:08|21268.52
13:01:09|21268.2
13:01:10|21269.18
13:01:11|21267.39
13:01:11|21268.29
13:01:12|21267.97
13:01:14|21263.34
13:01:15|21264.67
13:01:16|21264.19
13:01:17|21264.36
13:01:18|21265.33
13:01:19|21265.33
13:01:20|21265.71
13:01:21|21266.57
13:01:22|21270.1
13:01:23|21269.52
13:01:24|21269.02
13:01:25|21269.06
13:01:26|21269.86
13:01:27|21269.49
13:01:29|21267.56
13:01:29|21267.15
13:01:30|21266.22
13:01:31|21267.38
13:01:32|21269.08
13:01:33|21268.57
13:01:34|21268.79
13:01:35|21268.92
13:01:37|21269.36
13:01:38|21268.74
13:01:38|21268.74
13:01:39|21269.41
13:01:40|21271.
13:01:41|21267.62
13:01:43|21270.61
13:01:44|21269.66
13:01:44|21270.75
13:01:46|21269.73
13:01:47|21269.16
13:01:47|21270.2
13:01:48|21268.49
13:01:49|21268.11
13:01:50|21270.41
13:01:52|21269.22
13:01:52|21268.99
13:01:53|21268.11
13:01:54|21268.86
13:01:55|21268.12
13:01:56|21266.84
13:01:58|21265.03
13:01:58|21263.25
13:01:59|21260.5
13:02:01|21259.9
13:02:02|21261.75
13:02:03|21261.07
13:02:04|21261.59
13:02:05|21261.77
13:02:06|21259.46
13:02:07|21260.65
13:02:09|21262.05
13:02:10|21263.68
13:02:11|21262.97
13:02:13|21265.63
13:02:14|21265.63
13:02:15|21266.32
13:02:17|21265.61
13:02:18|21265.03
13:02:19|21265.44
13:02:20|21265.04
13:02:21|21264.22
13:02:22|21265.39
13:02:23|21268.56
13:02:24|21269.25
13:02:26|21269.14
13:02:27|21268.23
13:02:28|21269.01
13:02:29|21269.05
13:02:30|21268.55
13:02:31|21268.13
13:02:32|21267.86
13:02:33|21266.01
13:02:34|21266.43
13:02:35|21265.97
13:02:36|21264.73
13:02:37|21263.43
13:02:38|21261.37
13:02:39|21262.22
13:02:40|21261.61
13:02:41|21261.66
13:02:42|21260.63
13:02:43|21261.92
13:02:44|21260.91
13:02:45|21258.31
13:02:46|21257.25
13:02:47|21257.52
13:02:48|21254.09
13:02:49|21254.66
13:02:50|21255.5
13:02:51|21256.28
13:02:52|21254.66
13:02:53|21252.69
13:02:54|21253.01
13:02:55|21252.14
13:02:56|21251.62
13:02:57|21248.51
13:02:58|21249.23
13:02:59|21247.56
13:03:00|21248.58
13:03:01|21250.01
13:03:02|21246.5
13:03:04|21243.62
13:03:05|21244.89
13:03:06|21243.13
13:03:07|21241.79
13:03:08|21240.9
13:03:09|21239.11
13:03:11|21236.92
13:03:12|21238.17
13:03:14|21237.22
13:03:15|21235.31
13:03:17|21233.77
13:03:17|21234.21
13:03:18|21232.59
13:03:19|21231.44
13:03:20|21231.41
13:03:22|21227.13
13:03:23|21226.74
13:03:25|21230.49
13:03:25|21232.72
13:03:26|21230.06
13:03:27|21229.97
13:03:28|21230.61
13:03:29|21230.75
13:03:30|21230.51
13:03:31|21227.98
13:03:32|21227.86
13:03:33|21227.93
13:03:34|21227.25
13:03:35|21224.
13:03:36|21226.21
13:03:37|21226.29
13:03:38|21221.76
13:03:40|21222.19
13:03:40|21222.82
13:03:42|21222.7
13:03:43|21225.4
13:03:44|21225.97
13:03:44|21225.15
13:03:46|21224.29
13:03:47|21226.53
13:03:48|21225.29
13:03:49|21224.25
13:03:50|21221.39
13:03:52|21218.91
13:03:52|21215.84
13:03:54|21214.29
13:03:54|21213.2
13:03:55|21212.99
13:03:56|21213.02
13:03:57|21214.68
13:03:59|21215.66
13:04:00|21218.05
13:04:01|21219.93
13:04:01|21218.78
13:04:04|21214.41
13:04:04|21212.69
13:04:05|21213.93
13:04:06|21213.58
13:04:07|21212.69
13:04:08|21216.85
13:04:10|21219.99
13:04:12|21217.3
13:04:12|21214.32
13:04:14|21212.67
13:04:16|21211.82
13:04:17|21216.2
13:04:18|21217.03
13:04:19|21214.77
13:04:20|21215.53
13:04:21|21215.02
13:04:22|21215.01
13:04:22|21214.21
13:04:24|21211.22
13:04:25|21209.85
13:04:25|21209.21
13:04:26|21209.07
13:04:28|21209.51
13:04:29|21206.99
13:04:30|21210.26
13:04:31|21209.79
13:04:33|21209.6
13:04:33|21209.71
13:04:35|21217.09
13:04:36|21218.45
13:04:36|21219.18
13:04:38|21221.26
13:04:38|21219.9
13:04:39|21221.72
13:04:41|21219.15
13:04:42|21220.2
13:04:43|21220.59
13:04:43|21222.09
13:04:45|21224.19
13:04:46|21217.77
13:04:46|21219.67
13:04:49|21221.27
13:04:50|21220.38
13:04:51|21221.96
13:04:52|21223.46
13:04:53|21223.32
13:04:53|21222.64
13:04:55|21224.26
13:04:56|21224.29
13:04:57|21222.49
13:04:57|21224.41
13:04:59|21223.85
13:05:00|21224.51
13:05:01|21226.61
13:05:02|21225.4
13:05:03|21225.18
13:05:04|21224.83
13:05:05|21225.4
13:05:06|21222.12
13:05:07|21224.47
13:05:08|21224.54
13:05:09|21226.29
13:05:10|21231.17
13:05:12|21227.26
13:05:12|21227.61
13:05:14|21227.01
13:05:15|21229.08
13:05:16|21228.47
13:05:16|21229.29
13:05:18|21229.05
13:05:19|21230.37
13:05:20|21230.44
13:05:22|21232.03
13:05:22|21231.31
13:05:23|21233.01
13:05:24|21233.44
13:05:25|21231.47
13:05:26|21230.09
13:05:28|21229.57
13:05:30|21230.02
13:05:30|21232.73
13:05:31|21230.87
13:05:32|21232.74
13:05:33|21231.13
13:05:34|21232.51
13:05:35|21232.62
13:05:36|21232.97
13:05:37|21232.65
13:05:38|21232.41
13:05:39|21232.93
13:05:40|21232.16
13:05:42|21231.39
13:05:44|21235.38
13:05:44|21235.37
13:05:45|21234.37
13:05:46|21235.88
13:05:47|21235.89
13:05:48|21236.89
13:05:49|21237.86
13:05:50|21236.83
13:05:51|21237.52
13:05:52|21237.89
13:05:53|21236.25
13:05:55|21235.97
13:05:55|21236.41
13:05:56|21233.45
13:05:57|21233.2
13:05:58|21230.76
13:05:59|21231.59
13:06:00|21229.19
13:06:01|21227.01
13:06:02|21231.23
13:06:03|21230.81
13:06:04|21230.62
13:06:06|21230.91
13:06:06|21230.91
13:06:07|21231.21
13:06:09|21231.82
13:06:09|21232.36
13:06:11|21232.03
13:06:13|21233.67
13:06:14|21230.25
13:06:15|21230.66
13:06:17|21226.27
13:06:18|21227.03
13:06:19|21224.46
13:06:20|21226.42
13:06:21|21226.02
13:06:22|21225.31
13:06:23|21226.52
13:06:23|21229.03
13:06:24|21227.9
13:06:26|21227.86
13:06:28|21229.95
13:06:28|21229.58
13:06:30|21229.22
13:06:31|21229.4
13:06:33|21229.02
13:06:33|21230.21
13:06:35|21230.21
13:06:36|21230.79
13:06:36|21229.39
13:06:37|21228.84
13:06:38|21227.33
13:06:40|21225.45
13:06:41|21226.39
13:06:42|21226.38
13:06:43|21225.4
13:06:44|21225.25
13:06:45|21225.25
13:06:46|21225.9
13:06:47|21225.96
13:06:48|21226.96
13:06:49|21227.08
13:06:50|21230.06
13:06:51|21230.93
13:06:52|21230.9
13:06:53|21230.05
13:06:54|21229.71
13:06:55|21230.8
13:06:56|21229.62
13:06:57|21228.12
13:06:58|21226.98
13:06:59|21227.53
13:07:00|21225.42
13:07:01|21225.05
13:07:02|21223.18
13:07:03|21222.22
13:07:04|21222.01
13:07:05|21222.29
13:07:06|21220.15
13:07:07|21218.82
13:07:08|21218.23
13:07:09|21217.14
13:07:10|21217.04
13:07:11|21218.78
13:07:12|21217.58
13:07:13|21214.08
13:07:14|21214.8
13:07:16|21218.14
13:07:16|21218.33
13:07:18|21217.99
13:07:19|21217.55
13:07:21|21216.12
13:07:22|21215.4
13:07:23|21217.89
13:07:24|21218.1
13:07:24|21221.07
13:07:25|21221.96
13:07:27|21222.02
13:07:27|21221.6
13:07:28|21221.15
13:07:30|21222.54
13:07:31|21221.29
13:07:32|21221.64
13:07:32|21220.28
13:07:34|21220.47
13:07:34|21220.59
13:07:36|21220.43
13:07:36|21217.93
13:07:38|21222.61
13:07:39|21219.68
13:07:40|21218.39
13:07:41|21219.52
13:07:42|21216.71
13:07:43|21217.18
13:07:44|21211.84
13:07:45|21212.17
13:07:46|21210.31
13:07:47|21211.43
13:07:48|21207.62
13:07:49|21206.88
13:07:50|21206.36
13:07:51|21205.97
13:07:52|21204.97
13:07:53|21205.06
13:07:54|21207.46
13:07:55|21204.13
13:07:56|21205.01
13:07:57|21203.43
13:07:58|21203.65
13:07:59|21205.72
13:08:00|21200.29
13:08:01|21204.82
13:08:02|21207.53
13:08:03|21208.25
13:08:04|21210.58
13:08:05|21212.93
13:08:06|21213.
13:08:08|21210.64
13:08:08|21212.5
13:08:09|21214.87
13:08:11|21218.64
13:08:12|21216.12
13:08:12|21216.79
13:08:14|21217.69
13:08:16|21218.71
13:08:17|21217.03
13:08:18|21218.16
13:08:20|21211.22
13:08:21|21217.18
13:08:22|21213.04
13:08:23|21213.08
13:08:24|21213.25
13:08:25|21210.96
13:08:26|21211.6
13:08:27|21213.53
13:08:29|21209.61
13:08:29|21210.
13:08:31|21209.89
13:08:32|21209.59
13:08:33|21209.95
13:08:34|21211.11
13:08:35|21209.93
13:08:36|21207.26
13:08:37|21207.11
13:08:38|21207.12
13:08:39|21208.16
13:08:40|21207.21
13:08:42|21206.03
13:08:42|21205.83
13:08:44|21206.24
13:08:44|21205.49
13:08:46|21203.59
13:08:47|21204.89
13:08:48|21204.16
13:08:49|21204.54
13:08:50|21204.5
13:08:51|21204.01
13:08:52|21205.86
13:08:53|21203.71
13:08:54|21201.81
13:08:55|21204.5
13:08:57|21206.62
13:08:57|21206.56
13:08:59|21205.09
13:09:00|21205.88
13:09:01|21206.5
13:09:02|21204.64
13:09:03|21201.73
13:09:04|21200.27
13:09:06|21194.23
13:09:07|21197.44
13:09:08|21192.48
13:09:08|21193.19
13:09:09|21190.51
13:09:10|21186.73
13:09:12|21183.9
13:09:12|21181.1
13:09:14|21189.49
13:09:14|21196.95
13:09:15|21198.71
13:09:17|21200.19
13:09:19|21199.71
13:09:20|21201.64
13:09:21|21201.67
13:09:22|21201.44
13:09:23|21199.52
13:09:25|21203.84
13:09:25|21204.08
13:09:27|21205.93
13:09:28|21207.21
13:09:29|21208.38
13:09:30|21207.98
13:09:31|21207.05
13:09:33|21206.45
13:09:33|21206.87
13:09:35|21205.76
13:09:36|21208.31
13:09:36|21206.14
13:09:38|21206.48
13:09:38|21209.21
13:09:40|21208.15
13:09:40|21208.24
13:09:41|21209.43
13:09:42|21206.57
13:09:43|21207.69
13:09:44|21211.66
13:09:45|21207.15
13:09:47|21209.4
13:09:47|21211.21
13:09:48|21208.51
13:09:50|21210.85
13:09:50|21211.52
13:09:52|21213.52
13:09:53|21211.17
13:09:54|21211.08
13:09:55|21209.57
13:09:56|21204.46
13:09:57|21207.36
13:09:58|21205.56
13:10:00|21205.51
13:10:00|21206.42
13:10:02|21208.9
13:10:02|21206.23
13:10:04|21205.45
13:10:05|21206.68
13:10:06|21206.14
13:10:07|21204.01
13:10:08|21203.03
13:10:09|21202.35
13:10:10|21205.33
13:10:11|21203.79
13:10:12|21203.36
13:10:13|21203.76
13:10:14|21203.2
13:10:15|21202.
13:10:17|21201.55
13:10:17|21201.31
13:10:19|21201.32
13:10:21|21200.76
13:10:22|21202.22
13:10:24|21202.58
13:10:25|21202.3
13:10:26|21199.3
13:10:26|21198.39
13:10:28|21198.61
13:10:29|21199.16
13:10:30|21200.85
13:10:31|21203.15
13:10:32|21201.68
13:10:33|21201.68
13:10:34|21201.77
13:10:36|21203.12
13:10:36|21202.87
13:10:38|21202.93
13:10:38|21201.35
13:10:40|21202.55
13:10:41|21201.4
13:10:42|21201.58
13:10:42|21199.6
13:10:44|21201.12
13:10:45|21199.45
13:10:46|21199.99
13:10:47|21199.09
13:10:47|21200.6
13:10:48|21201.57
13:10:49|21200.6
13:10:50|21203.03
13:10:52|21195.18
13:10:53|21191.35
13:10:54|21192.
13:10:55|21190.57
13:10:56|21191.63
13:10:57|21191.96
13:10:58|21193.93
13:11:00|21195.18
13:11:01|21196.11
13:11:02|21196.75
13:11:03|21198.65
13:11:04|21200.71
13:11:04|21199.87
13:11:06|21199.99
13:11:07|21199.
13:11:08|21199.93
13:11:09|21199.83
13:11:10|21201.32
13:11:10|21200.42
13:11:12|21201.13
13:11:12|21200.77
13:11:14|21200.78
13:11:15|21203.6
13:11:16|21202.86
13:11:18|21196.95
13:11:20|21197.28
13:11:21|21196.31
13:11:22|21194.32
13:11:24|21195.62
13:11:25|21196.82
13:11:26|21195.79
13:11:27|21196.91
13:11:29|21195.4
13:11:30|21193.11
13:11:31|21193.66
13:11:32|21190.95
13:11:33|21192.11
13:11:35|21195.11
13:11:35|21195.34
13:11:36|21196.31
13:11:37|21196.33
13:11:38|21197.43
13:11:39|21200.98
13:11:40|21199.31
13:11:41|21201.28
13:11:42|21200.41
13:11:43|21200.22
13:11:44|21200.19
13:11:45|21201.09
13:11:46|21197.
13:11:47|21194.01
13:11:48|21195.24
13:11:49|21195.15
13:11:50|21193.58
13:11:51|21193.81
13:11:53|21195.3
13:11:53|21196.18
13:11:55|21196.93
13:11:56|21198.34
13:11:57|21197.27
13:11:58|21199.76
13:11:59|21199.76
13:12:00|21201.27
13:12:01|21203.58
13:12:02|21204.87
13:12:02|21207.06
13:12:04|21205.
13:12:05|21205.48
13:12:06|21206.27
13:12:07|21207.04
13:12:07|21207.92
13:12:09|21210.69
13:12:10|21209.01
13:12:10|21209.82
13:12:11|21210.48
13:12:13|21212.4
13:12:14|21213.35
13:12:15|21213.05
13:12:16|21210.97
13:12:17|21214.6
13:12:19|21212.35
13:12:19|21211.6
13:12:20|21211.61
13:12:21|21212.46
13:12:23|21214.31
13:12:24|21213.84
13:12:25|21214.2
13:12:27|21215.86
13:12:27|21215.01
13:12:29|21214.82
13:12:31|21209.8
13:12:31|21210.62
13:12:32|21208.77
13:12:33|21209.01
13:12:35|21211.22
13:12:35|21210.02
13:12:36|21209.15
13:12:38|21213.16
13:12:39|21213.15
13:12:40|21211.9
13:12:40|21211.96
13:12:42|21211.92
13:12:43|21211.92
13:12:44|21209.37
13:12:44|21208.85
13:12:45|21211.31
13:12:46|21211.05
13:12:47|21211.91
13:12:48|21213.84
13:12:50|21213.93
13:12:52|21214.19
13:12:52|21213.19
13:12:53|21210.18
13:12:54|21210.18
13:12:56|21211.81
13:12:57|21211.73
13:12:58|21212.24
13:12:59|21212.06
13:13:01|21212.38
13:13:01|21213.04
13:13:03|21214.87
13:13:05|21217.
13:13:05|21216.77
13:13:06|21214.88
13:13:07|21214.69
13:13:08|21217.54
13:13:09|21216.57
13:13:10|21217.69
13:13:11|21219.06
13:13:12|21217.91
13:13:13|21217.99
13:13:14|21219.7
13:13:16|21219.79
13:13:17|21219.78
13:13:18|21220.34
13:13:18|21219.57
13:13:21|21218.38
13:13:21|21217.65
13:13:22|21217.98
13:13:23|21217.92
13:13:24|21217.89
13:13:25|21218.04
13:13:27|21218.61
13:13:27|21218.58
13:13:29|21219.
13:13:31|21214.38
13:13:31|21216.79
13:13:32|21214.14
13:13:33|21213.8
13:13:34|21215.
13:13:36|21214.36
13:13:37|21214.23
13:13:38|21216.17
13:13:39|21214.64
13:13:40|21215.64
13:13:41|21214.85
13:13:42|21216.44
13:13:43|21219.1
13:13:44|21217.99
13:13:45|21219.12
13:13:46|21218.18
13:13:47|21219.57
13:13:48|21219.
13:13:48|21219.93
13:13:50|21220.04
13:13:52|21219.5
13:13:52|21219.5
13:13:53|21219.89
13:13:54|21219.14
13:13:55|21218.81
13:13:56|21218.17
13:13:57|21217.43
13:13:58|21218.36
13:13:59|21217.02
13:14:00|21218.34
13:14:01|21218.84
13:14:02|21219.6
13:14:03|21220.82
13:14:04|21220.86
13:14:06|21223.03
13:14:06|21223.35
13:14:07|21222.76
13:14:08|21224.02
13:14:09|21224.72
13:14:10|21221.69
13:14:11|21224.28
13:14:12|21229.
13:14:13|21227.81
13:14:14|21226.6
13:14:15|21226.93
13:14:16|21223.84
13:14:17|21223.18
13:14:18|21223.94
13:14:19|21223.26
13:14:21|21224.29
13:14:23|21220.28
13:14:24|21221.13
13:14:26|21219.5
13:14:27|21220.4
13:14:27|21220.08
13:14:29|21218.22
13:14:29|21219.07
13:14:31|21220.49
13:14:32|21219.24
13:14:33|21222.52
13:14:34|21222.52
13:14:35|21222.95
13:14:36|21222.81
13:14:37|21222.06
13:14:38|21221.43
13:14:39|21220.89
13:14:40|21221.82
13:14:41|21220.87
13:14:42|21218.43
13:14:43|21219.4
13:14:44|21218.43
13:14:45|21219.57
13:14:46|21218.48
13:14:47|21220.66
13:14:48|21220.85
13:14:49|21221.46
13:14:50|21223.61
13:14:51|21224.38
13:14:52|21223.54
13:14:53|21222.09
13:14:54|21222.51
13:14:55|21221.81
13:14:56|21222.19
13:14:57|21224.41
13:14:58|21225.8
13:14:59|21222.44
13:15:00|21219.09
13:15:01|21219.25
13:15:02|21218.6
13:15:03|21217.48
13:15:04|21213.43
13:15:05|21217.06
13:15:06|21216.33
13:15:07|21216.29
13:15:08|21216.38
13:15:09|21216.63
13:15:10|21217.48
13:15:11|21216.88
13:15:12|21217.79
13:15:13|21216.18
13:15:14|21214.95
13:15:15|21214.95
13:15:16|21215.94
13:15:17|21217.03
13:15:18|21217.05
13:15:19|21217.71
13:15:20|21216.67
13:15:22|21215.51
13:15:24|21218.93
13:15:24|21216.86
13:15:25|21217.66
13:15:26|21216.24
13:15:28|21215.69
13:15:30|21217.22
13:15:31|21216.87
13:15:31|21215.96
13:15:33|21216.86
13:15:34|21215.96
13:15:35|21218.
13:15:36|21218.47
13:15:37|21220.01
13:15:38|21222.26
13:15:39|21218.29
13:15:39|21216.79
13:15:41|21217.31
13:15:41|21216.65
13:15:44|21218.12
13:15:44|21219.02
13:15:45|21220.09
13:15:46|21219.63
13:15:47|21218.99
13:15:48|21218.65
13:15:49|21219.65
13:15:50|21218.4
13:15:51|21218.66
13:15:52|21218.62
13:15:53|21219.05
13:15:54|21219.05
13:15:55|21219.86
13:15:56|21218.84
13:15:57|21220.63
13:15:58|21219.88
13:15:59|21220.63
13:16:00|21220.33
13:16:01|21219.44
13:16:02|21218.98
13:16:03|21216.31
13:16:04|21217.54
13:16:05|21215.11
13:16:06|21216.89
13:16:07|21217.19
13:16:08|21215.95
13:16:09|21214.61
13:16:10|21215.5
13:16:11|21215.74
13:16:12|21214.6
13:16:13|21218.04
13:16:14|21217.19
13:16:15|21219.72
13:16:17|21215.31
13:16:18|21216.14
13:16:19|21215.89
13:16:20|21216.96
13:16:21|21218.55
13:16:23|21218.25
13:16:24|21218.4
13:16:25|21218.43
13:16:27|21217.32
13:16:27|21218.4
13:16:29|21218.47
13:16:31|21220.51
13:16:32|21220.49
13:16:32|21219.8
13:16:34|21220.51
13:16:35|21220.51
13:16:36|21220.14
13:16:37|21220.08
13:16:38|21218.98
13:16:40|21219.65
13:16:41|21219.6
13:16:42|21218.82
13:16:43|21218.82
13:16:44|21219.63
13:16:45|21218.83
13:16:46|21218.83
13:16:47|21219.31
13:16:48|21218.56
13:16:49|21218.59
13:16:50|21223.65
13:16:52|21223.13
13:16:53|21222.91
13:16:54|21222.72
13:16:55|21225.41
13:16:56|21226.09
13:16:58|21226.82
13:16:59|21227.41
13:17:00|21228.36
13:17:01|21228.93
13:17:02|21229.63
13:17:03|21229.98
13:17:04|21230.24
13:17:06|21228.62
13:17:07|21227.91
13:17:07|21232.59
13:17:09|21233.59
13:17:09|21233.22
13:17:10|21233.4
13:17:11|21233.48
13:17:13|21235.92
13:17:13|21236.11
13:17:14|21235.15
13:17:15|21238.73
13:17:16|21235.22
13:17:18|21234.16
13:17:18|21233.57
13:17:20|21233.42
13:17:21|21232.6
13:17:22|21235.44
13:17:23|21231.61
13:17:24|21232.52
13:17:25|21229.13
13:17:26|21230.36
13:17:27|21231.52
13:17:28|21229.68
13:17:30|21229.92
13:17:31|21229.78
13:17:33|21231.87
13:17:34|21233.26
13:17:35|21233.04
13:17:37|21233.64
13:17:37|21232.59
13:17:38|21232.93
13:17:40|21232.91
13:17:41|21230.82
13:17:42|21230.06
13:17:42|21227.06
13:17:44|21228.2
13:17:45|21228.74
13:17:46|21229.63
13:17:47|21228.3
13:17:48|21228.92
13:17:49|21227.94
13:17:50|21228.27
13:17:51|21229.73
13:17:52|21229.11
13:17:54|21231.14
13:17:54|21231.12
13:17:55|21230.54
13:17:56|21230.09
13:17:58|21228.93
13:17:59|21228.92
13:17:59|21229.49
13:18:00|21231.07
13:18:02|21230.24
13:18:03|21230.57
13:18:04|21232.99
13:18:05|21232.85
13:18:06|21231.31
13:18:07|21231.86
13:18:08|21230.74
13:18:10|21233.32
13:18:11|21233.66
13:18:12|21232.28
13:18:13|21233.37
13:18:14|21234.24
13:18:15|21234.53
13:18:16|21233.96
13:18:17|21235.41
13:18:18|21232.86
13:18:19|21232.41
13:18:20|21232.56
13:18:21|21232.94
13:18:22|21231.63
13:18:23|21232.79
13:18:24|21232.79
13:18:25|21232.04
13:18:27|21234.4
13:18:28|21234.96
13:18:29|21235.07
13:18:30|21232.04
13:18:32|21232.24
13:18:33|21231.47
13:18:33|21231.18
13:18:35|21231.58
13:18:36|21231.54
13:18:36|21231.19
13:18:37|21228.65
13:18:39|21229.8
13:18:39|21230.54
13:18:41|21230.57
13:18:41|21230.54
13:18:42|21230.87
13:18:44|21230.79
13:18:45|21230.37
13:18:46|21229.94
13:18:47|21231.95
13:18:48|21231.06
13:18:49|21232.2
13:18:50|21230.07
13:18:51|21231.91
13:18:52|21231.
13:18:54|21231.58
13:18:55|21228.78
13:18:56|21230.01
13:18:57|21230.95
13:18:58|21230.87
13:18:59|21230.45
13:19:00|21230.44
13:19:01|21230.12
13:19:02|21228.84
13:19:03|21228.18
13:19:04|21227.86
13:19:06|21228.64
13:19:07|21227.92
13:19:08|21230.62
13:19:09|21229.21
13:19:09|21226.83
13:19:11|21227.06
13:19:11|21228.4
13:19:13|21228.4
13:19:14|21229.27
13:19:15|21225.7
13:19:17|21227.21
13:19:18|21227.3
13:19:19|21228.25
13:19:20|21228.92
13:19:20|21230.54
13:19:22|21230.57
13:19:23|21231.19
13:19:24|21230.62
13:19:25|21231.22
13:19:26|21234.8
13:19:27|21235.97
13:19:29|21234.92
13:19:29|21234.96
13:19:30|21237.61
13:19:31|21236.2
13:19:33|21236.3
13:19:33|21237.2
13:19:34|21236.26
13:19:35|21236.25
13:19:37|21236.51
13:19:38|21237.3
13:19:38|21237.22
13:19:39|21236.05
13:19:40|21237.06
13:19:42|21237.02
13:19:42|21235.19
13:19:44|21235.96
13:19:45|21233.53
13:19:46|21232.2
13:19:46|21234.57
13:19:47|21234.57
13:19:49|21237.82
13:19:50|21237.89
13:19:51|21236.99
13:19:52|21237.95
13:19:53|21238.44
13:19:54|21238.58
13:19:56|21238.56
13:19:57|21237.4
13:19:57|21238.46
13:19:58|21239.86
13:19:59|21240.07
13:20:00|21239.68
13:20:02|21240.07
13:20:03|21239.39
13:20:04|21238.82
13:20:05|21238.91
13:20:05|21236.96
13:20:07|21239.48
13:20:07|21238.44
13:20:09|21239.1
13:20:10|21237.15
13:20:11|21235.37
13:20:12|21235.62
13:20:13|21234.11
13:20:14|21235.09
13:20:15|21235.71
13:20:16|21234.38
13:20:17|21235.07
13:20:18|21235.07
13:20:19|21233.76
13:20:20|21233.3
13:20:21|21234.63
13:20:22|21235.13
13:20:23|21234.14
13:20:24|21234.17
13:20:25|21234.51
13:20:27|21235.89
13:20:28|21235.16
13:20:29|21237.86
13:20:31|21237.65
13:20:32|21238.84
13:20:34|21239.05
13:20:35|21238.92
13:20:37|21238.2
13:20:38|21239.07
13:20:39|21236.27
13:20:41|21236.06
13:20:41|21238.29
13:20:43|21238.95
13:20:44|21238.28
13:20:45|21238.56
13:20:46|21239.8
13:20:47|21240.14
13:20:49|21241.03
13:20:49|21241.59
13:20:51|21241.08
13:20:52|21240.96
13:20:53|21240.97
13:20:54|21241.35
13:20:55|21240.37
13:20:57|21240.89
13:20:57|21240.84
13:20:59|21240.62
13:20:59|21241.33
13:21:01|21240.22
13:21:01|21241.67
13:21:03|21240.19
13:21:04|21241.
13:21:05|21240.33
13:21:06|21240.46
13:21:07|21240.21
13:21:07|21240.01
13:21:09|21237.59
13:21:10|21238.81
13:21:11|21236.95
13:21:12|21237.75
13:21:13|21237.85
13:21:14|21240.
13:21:15|21238.89
13:21:16|21241.02
13:21:17|21241.04
13:21:18|21241.04
13:21:18|21242.09
13:21:19|21241.54
13:21:20|21241.6
13:21:22|21241.21
13:21:23|21243.16
13:21:24|21242.32
13:21:26|21240.01
13:21:26|21240.33
13:21:27|21240.33
13:21:28|21241.59
13:21:29|21242.96
13:21:30|21242.2
13:21:31|21242.79
13:21:32|21242.79
13:21:34|21242.56
13:21:35|21242.56
13:21:36|21242.47
13:21:37|21242.08
13:21:38|21241.03
13:21:39|21241.75
13:21:40|21240.34
13:21:41|21242.53
13:21:43|21239.75
13:21:43|21236.9
13:21:44|21237.82
13:21:45|21236.38
13:21:46|21235.83
13:21:47|21235.96
13:21:48|21235.65
13:21:49|21233.05
13:21:50|21234.67
13:21:51|21234.19
13:21:52|21234.69
13:21:53|21233.18
13:21:54|21233.55
13:21:56|21234.45
13:21:56|21234.45
13:21:57|21233.53
13:21:59|21233.2
13:22:00|21233.47
13:22:01|21232.91
13:22:02|21232.34
13:22:03|21233.06
13:22:04|21229.05
13:22:04|21229.36
13:22:06|21229.29
13:22:08|21229.95
13:22:09|21230.51
13:22:09|21232.97
13:22:11|21232.98
13:22:12|21233.21
13:22:14|21235.
13:22:14|21237.55
13:22:15|21236.24
13:22:16|21235.18
13:22:17|21235.35
13:22:18|21234.94
13:22:20|21237.51
13:22:20|21238.67
13:22:21|21240.39
13:22:23|21240.01
13:22:24|21241.06
13:22:25|21242.66
13:22:26|21242.47
13:22:27|21244.18
13:22:29|21245.
13:22:29|21243.23
13:22:30|21243.7
13:22:32|21242.48
13:22:33|21242.5
13:22:34|21242.58
13:22:35|21241.75
13:22:36|21242.13
13:22:37|21242.22
13:22:38|21243.38
13:22:39|21241.57
13:22:41|21242.2
13:22:41|21242.61
13:22:42|21242.28
13:22:43|21242.91
13:22:44|21242.9
13:22:45|21243.28
13:22:47|21239.53
13:22:47|21240.76
13:22:48|21241.11
13:22:49|21240.4
13:22:50|21242.93
13:22:52|21242.66
13:22:52|21243.1
13:22:53|21243.83
13:22:54|21243.39
13:22:55|21243.04
13:22:56|21241.83
13:22:57|21241.73
13:22:58|21241.75
13:22:59|21244.42
13:23:00|21242.86
13:23:01|21241.73
13:23:03|21242.31
13:23:03|21241.88
13:23:04|21240.72
13:23:06|21240.71
13:23:08|21240.4
13:23:09|21240.74
13:23:10|21240.64
13:23:12|21241.03
13:23:13|21241.48
13:23:13|21241.51
13:23:15|21241.03
13:23:15|21240.89
13:23:17|21240.72
13:23:18|21240.75
13:23:18|21241.31
13:23:19|21238.03
13:23:21|21238.78
13:23:21|21237.66
13:23:22|21237.66
13:23:23|21237.96
13:23:24|21238.98
13:23:25|21238.33
13:23:27|21237.66
13:23:27|21236.12
13:23:28|21236.12
13:23:30|21236.48
13:23:31|21236.63
13:23:33|21236.47
13:23:33|21235.81
13:23:35|21235.81
13:23:35|21235.91
13:23:36|21236.23
13:23:37|21236.31
13:23:38|21235.41
13:23:40|21235.43
13:23:40|21236.42
13:23:42|21237.29
13:23:44|21236.31
13:23:44|21236.29
13:23:45|21237.08
13:23:46|21236.62
13:23:47|21236.39
13:23:49|21234.95
13:23:49|21236.12
13:23:50|21234.95
13:23:51|21234.91
13:23:52|21234.54
13:23:54|21235.62
13:23:55|21235.62
13:23:56|21234.71
13:23:57|21235.82
13:23:58|21235.
13:23:59|21236.72
13:24:00|21235.82
13:24:01|21236.28
13:24:03|21236.34
13:24:03|21237.06
13:24:05|21233.29
13:24:06|21233.12
13:24:07|21233.99
13:24:08|21232.56
13:24:10|21232.04
13:24:10|21232.84
13:24:12|21232.03
13:24:12|21230.5
13:24:14|21229.34
13:24:15|21232.26
13:24:15|21233.14
13:24:17|21232.81
13:24:18|21232.39
13:24:19|21232.04
13:24:20|21232.39
13:24:21|21232.07
13:24:22|21234.
13:24:23|21233.93
13:24:24|21235.7
13:24:25|21234.17
13:24:26|21234.51
13:24:27|21235.
13:24:28|21235.87
13:24:29|21233.91
13:24:30|21234.78
13:24:32|21238.81
13:24:32|21237.79
13:24:34|21238.
13:24:35|21237.58
13:24:36|21237.32
13:24:38|21236.1
13:24:38|21236.21
13:24:40|21238.05
13:24:41|21238.35
13:24:42|21235.85
13:24:43|21234.73
13:24:45|21233.19
13:24:46|21233.74
13:24:46|21233.84
13:24:48|21234.22
13:24:48|21232.29
13:24:49|21232.47
13:24:51|21232.05
13:24:52|21232.46
13:24:53|21231.34
13:24:54|21232.93
13:24:56|21232.64
13:24:57|21233.96
13:24:58|21235.61
13:24:59|21235.3
13:25:00|21234.63
13:25:01|21234.65
13:25:02|21233.85
13:25:03|21234.93
13:25:05|21233.05
13:25:06|21231.91
13:25:07|21233.97
13:25:08|21233.52
13:25:08|21233.27
13:25:10|21230.13
13:25:10|21229.53
13:25:12|21230.01
13:25:12|21231.7
13:25:13|21231.46
13:25:14|21231.46
13:25:16|21231.66
13:25:17|21231.88
13:25:17|21231.56
13:25:18|21232.65
13:25:19|21232.64
13:25:21|21232.31
13:25:21|21231.17
13:25:22|21232.4
13:25:23|21233.64
13:25:25|21233.64
13:25:25|21233.43
13:25:27|21233.44
13:25:28|21232.63
13:25:28|21232.63
13:25:29|21233.6
13:25:30|21233.59
13:25:32|21232.82
13:25:34|21234.52
13:25:35|21234.15
13:25:35|21234.52
13:25:37|21234.77
13:25:38|21234.75
13:25:39|21232.69
13:25:39|21234.02
13:25:41|21234.29
13:25:42|21234.29
13:25:43|21237.05
13:25:44|21235.91
13:25:45|21235.91
13:25:46|21236.28
13:25:47|21236.8
13:25:49|21235.68
13:25:50|21236.42
13:25:51|21235.61
13:25:52|21236.36
13:25:52|21236.67
13:25:54|21236.41
13:25:55|21236.41
13:25:57|21236.17
13:25:58|21236.17
13:25:59|21236.28
13:26:00|21237.05
13:26:01|21237.07
13:26:02|21238.24
13:26:03|21238.24
13:26:04|21235.08
13:26:05|21235.6
13:26:07|21235.36
13:26:08|21233.94
13:26:09|21234.71
13:26:10|21230.6
13:26:11|21232.17
13:26:12|21232.03
13:26:13|21233.22
13:26:14|21232.07
13:26:14|21232.14
13:26:15|21231.85
13:26:16|21231.85
13:26:18|21231.85
13:26:19|21232.03
13:26:20|21231.
13:26:21|21231.96
13:26:22|21231.82
13:26:23|21232.58
13:26:24|21231.86
13:26:25|21231.89
13:26:26|21231.89
13:26:27|21231.89
13:26:28|21232.31
13:26:29|21231.58
13:26:29|21231.8
13:26:31|21231.63
13:26:33|21231.11
13:26:34|21231.12
13:26:35|21230.87
13:26:36|21234.73
13:26:36|21234.18
13:26:37|21235.74
13:26:40|21234.36
13:26:40|21234.75
13:26:41|21234.77
13:26:43|21233.29
13:26:44|21233.29
13:26:45|21233.29
13:26:46|21233.33
13:26:48|21232.65
13:26:48|21233.29
13:26:50|21233.49
13:26:50|21233.5
13:26:51|21233.5
13:26:52|21233.77
13:26:54|21233.73
13:26:55|21233.83
13:26:55|21234.4
13:26:57|21234.4
13:26:58|21234.14
13:26:59|21234.14
13:26:59|21233.14
13:27:00|21232.32
13:27:01|21234.28
13:27:03|21234.05
13:27:03|21233.
13:27:04|21232.4
13:27:06|21233.24
13:27:08|21233.44
13:27:09|21233.44
13:27:10|21231.31
13:27:11|21231.39
13:27:12|21232.31
13:27:13|21231.63
13:27:14|21231.63
13:27:15|21231.29
13:27:16|21228.73
13:27:17|21228.97
13:27:18|21229.15
13:27:19|21228.97
13:27:20|21228.68
13:27:21|21228.93
13:27:23|21228.11
13:27:23|21226.62
13:27:25|21225.75
13:27:26|21226.36
13:27:26|21226.23
13:27:27|21225.66
13:27:28|21226.88
13:27:30|21228.06
13:27:30|21227.68
13:27:32|21227.76
13:27:33|21228.88
13:27:35|21230.24
13:27:35|21230.72
13:27:37|21229.07
13:27:39|21229.69
13:27:40|21228.31
13:27:41|21228.3
13:27:42|21227.94
13:27:43|21228.67
13:27:44|21227.75
13:27:45|21229.03
13:27:47|21228.8
13:27:47|21230.
13:27:49|21229.99
13:27:50|21229.46
13:27:50|21228.47
13:27:52|21228.44
13:27:53|21229.58
13:27:53|21229.17
13:27:54|21229.59
13:27:56|21228.16
13:27:57|21229.17
13:27:58|21229.16
13:27:58|21228.23
13:27:59|21228.23
13:28:00|21227.52
13:28:02|21224.51
13:28:02|21223.25
13:28:04|21222.86
13:28:05|21224.05
13:28:06|21224.97
13:28:07|21223.55
13:28:08|21223.45
13:28:09|21224.06
13:28:10|21223.83
13:28:11|21223.78
13:28:12|21223.21
13:28:13|21222.17
13:28:14|21223.69
13:28:15|21223.68
13:28:16|21224.33
13:28:17|21222.61
13:28:18|21223.46
13:28:19|21223.89
13:28:20|21224.84
13:28:21|21225.89
13:28:22|21226.05
13:28:23|21224.86
13:28:24|21223.07
13:28:25|21225.82
13:28:26|21224.53
13:28:27|21226.51
13:28:28|21224.29
13:28:29|21223.99
13:28:30|21223.99
13:28:31|21223.97
13:28:32|21224.29
13:28:33|21223.11
13:28:35|21223.93
13:28:36|21220.69
13:28:37|21219.85
13:28:38|21218.51
13:28:39|21219.72
13:28:40|21219.36
13:28:42|21219.43
13:28:42|21219.64
13:28:43|21221.3
13:28:44|21220.85
13:28:45|21222.71
13:28:47|21219.78
13:28:47|21221.14
13:28:48|21222.21
13:28:49|21222.15
13:28:51|21220.71
13:28:52|21221.56
13:28:53|21222.59
13:28:54|21221.87
13:28:55|21221.94
13:28:56|21221.94
13:28:58|21222.26
13:28:58|21222.37
13:29:00|21222.26
13:29:01|21223.07
13:29:02|21223.52
13:29:03|21225.54
13:29:04|21225.55
13:29:06|21224.11
13:29:06|21224.45
13:29:08|21225.19
13:29:09|21225.62
13:29:11|21224.55
13:29:12|21224.47
13:29:12|21225.59
13:29:14|21225.17
13:29:15|21224.23
13:29:15|21224.23
13:29:16|21225.16
13:29:18|21225.17
13:29:19|21227.92
13:29:20|21228.91
13:29:21|21228.5
13:29:22|21232.15
13:29:23|21230.9
13:29:24|21233.12
13:29:25|21232.
13:29:26|21232.15
13:29:27|21233.66
13:29:29|21232.17
13:29:29|21234.3
13:29:30|21234.21
13:29:32|21235.41
13:29:33|21235.96
13:29:33|21236.
13:29:35|21236.74
13:29:37|21236.57
13:29:38|21244.94
13:29:39|21244.61
13:29:40|21244.53
13:29:41|21243.79
13:29:42|21245.8
13:29:44|21245.85
13:29:45|21246.33
13:29:47|21247.32
13:29:48|21246.77
13:29:48|21247.16
13:29:50|21248.42
13:29:50|21248.41
13:29:51|21245.28
13:29:53|21247.64
13:29:54|21249.86
13:29:55|21244.09
13:29:56|21245.7
13:29:57|21246.4
13:29:58|21245.45
13:29:59|21245.37
13:30:00|21250.
13:30:01|21246.54
13:30:02|21248.2
13:30:03|21250.31
13:30:04|21251.34
13:30:05|21250.26
13:30:07|21251.98
13:30:08|21252.09
13:30:09|21252.16
13:30:10|21251.15
13:30:11|21252.9
13:30:12|21253.76
13:30:13|21254.86
13:30:14|21251.98
13:30:15|21252.08
13:30:16|21252.31
13:30:17|21255.7
13:30:18|21255.25
13:30:19|21256.09
13:30:20|21256.29
13:30:21|21259.7
13:30:22|21261.56
13:30:23|21263.9
13:30:24|21262.
13:30:25|21266.23
13:30:26|21262.98
13:30:27|21263.71
13:30:28|21260.66
13:30:29|21262.06
13:30:30|21260.05
13:30:31|21259.29
13:30:32|21258.01
13:30:33|21261.23
13:30:34|21263.89
13:30:36|21266.9
13:30:37|21263.44
13:30:39|21263.55
13:30:40|21263.89
13:30:41|21262.75
13:30:42|21264.4
13:30:43|21261.27
13:30:44|21263.03
13:30:45|21260.31
13:30:46|21258.67
13:30:47|21258.8
13:30:48|21258.54
13:30:49|21259.93
13:30:51|21259.82
13:30:52|21262.24
13:30:54|21263.02
13:30:54|21263.45
13:30:55|21259.
13:30:56|21262.05
13:30:57|21264.27
13:30:58|21263.01
13:30:59|21262.77
13:31:00|21260.37
13:31:01|21261.87
13:31:03|21262.08
13:31:04|21260.43
13:31:04|21261.03
13:31:06|21259.85
13:31:08|21258.26
13:31:08|21258.05
13:31:09|21257.87
13:31:10|21258.2
13:31:11|21258.73
13:31:12|21255.46
13:31:13|21252.67
13:31:14|21252.6
13:31:15|21253.23
13:31:16|21247.96
13:31:17|21250.
13:31:18|21251.26
13:31:19|21249.23
13:31:20|21250.1
13:31:21|21250.7
13:31:22|21251.
13:31:23|21248.28
13:31:24|21248.14
13:31:25|21244.05
13:31:26|21246.55
13:31:27|21246.52
13:31:28|21249.55
13:31:29|21246.07
13:31:30|21245.08
13:31:31|21245.04
13:31:32|21244.77
13:31:33|21242.42
13:31:34|21240.84
13:31:35|21239.25
13:31:36|21231.67
13:31:38|21231.62
13:31:39|21232.15
13:31:41|21228.7
13:31:42|21226.22
13:31:43|21229.94
13:31:44|21226.86
13:31:44|21228.05
13:31:46|21229.63
13:31:47|21229.88
13:31:48|21229.05
13:31:48|21226.13
13:31:50|21225.6
13:31:51|21225.6
13:31:52|21223.2
13:31:53|21222.17
13:31:54|21220.74
13:31:54|21219.45
13:31:57|21220.41
13:31:57|21218.4
13:31:59|21217.2
13:32:00|21218.64
13:32:01|21215.89
13:32:02|21217.29
13:32:03|21217.54
13:32:04|21215.26
13:32:05|21216.21
13:32:06|21217.74
13:32:07|21217.77
13:32:08|21219.46
13:32:09|21220.
13:32:10|21221.38
13:32:11|21218.61
13:32:12|21218.6
13:32:13|21219.58
13:32:14|21220.5
13:32:15|21222.68
13:32:16|21223.56
13:32:17|21225.38
13:32:18|21226.14
13:32:19|21223.24
13:32:20|21222.22
13:32:21|21222.56
13:32:22|21222.94
13:32:23|21221.95
13:32:24|21224.01
13:32:25|21223.11
13:32:26|21223.83
13:32:27|21225.77
13:32:28|21227.65
13:32:29|21229.4
13:32:30|21230.74
13:32:31|21229.48
13:32:32|21227.43
13:32:33|21226.78
13:32:34|21225.64
13:32:35|21224.02
13:32:36|21227.43
13:32:37|21229.25
13:32:39|21230.95
13:32:39|21232.
13:32:40|21234.15
13:32:42|21232.52
13:32:43|21233.76
13:32:43|21234.72
13:32:46|21236.13
13:32:46|21237.6
13:32:47|21234.46
13:32:48|21237.81
13:32:49|21236.31
13:32:50|21237.62
13:32:52|21236.24
13:32:52|21236.25
13:32:53|21236.89
13:32:54|21237.24
13:32:55|21236.26
13:32:57|21238.86
13:32:58|21240.94
13:32:58|21238.86
13:33:00|21238.77
13:33:02|21237.84
13:33:02|21238.67
13:33:03|21238.67
13:33:04|21236.29
13:33:05|21234.8
13:33:06|21232.66
13:33:07|21234.95
13:33:08|21235.66
13:33:09|21236.19
13:33:10|21237.13
13:33:11|21236.5
13:33:12|21236.51
13:33:13|21235.87
13:33:14|21232.19
13:33:15|21227.97
13:33:16|21229.65
13:33:17|21228.93
13:33:18|21230.65
13:33:19|21230.05
13:33:20|21230.25
13:33:21|21231.93
13:33:22|21232.41
13:33:23|21230.11
13:33:24|21230.12
13:33:25|21228.67
13:33:26|21227.94
13:33:27|21229.84
13:33:28|21229.25
13:33:30|21230.2
13:33:31|21230.12
13:33:31|21230.19
13:33:33|21228.13
13:33:35|21226.88
13:33:36|21229.16
13:33:36|21229.09
13:33:37|21230.3
13:33:38|21231.41
13:33:39|21234.49
13:33:40|21233.71
13:33:42|21234.88
13:33:42|21235.5
13:33:44|21234.58
13:33:44|21233.41
13:33:45|21234.54
13:33:47|21235.15
13:33:48|21235.88
13:33:50|21235.04
13:33:50|21232.5
13:33:51|21232.97
13:33:53|21231.06
13:33:54|21233.
13:33:55|21236.1
13:33:57|21236.28
13:33:57|21235.34
13:33:58|21236.04
13:34:00|21234.53
13:34:01|21235.19
13:34:02|21235.51
13:34:03|21234.8
13:34:05|21233.19
13:34:05|21235.56
13:34:07|21232.24
13:34:08|21234.5
13:34:10|21231.28
13:34:11|21230.01
13:34:12|21229.3
13:34:13|21230.61
13:34:14|21232.44
13:34:15|21231.26
13:34:16|21231.04
13:34:17|21229.04
13:34:18|21228.53
13:34:19|21229.21
13:34:21|21229.26
13:34:21|21230.73
13:34:23|21230.11
13:34:23|21230.87
13:34:25|21230.7
13:34:25|21230.47
13:34:26|21231.49
13:34:28|21230.36
13:34:28|21230.64
13:34:30|21233.35
13:34:30|21232.53
13:34:31|21236.2
13:34:32|21233.04
13:34:34|21235.27
13:34:35|21233.19
13:34:36|21232.82
13:34:36|21232.82
13:34:37|21233.22
13:34:38|21233.23
13:34:40|21235.25
13:34:41|21233.75
13:34:42|21233.46
13:34:44|21232.38
13:34:45|21231.85
13:34:46|21230.03
13:34:48|21230.29
13:34:48|21230.28
13:34:50|21229.77
13:34:51|21229.99
13:34:52|21229.52
13:34:53|21229.5
13:34:54|21229.37
13:34:56|21228.89
13:34:56|21229.87
13:34:57|21229.07
13:34:59|21228.58
13:35:00|21231.91
13:35:01|21231.29
13:35:02|21231.76
13:35:02|21230.85
13:35:04|21229.82
13:35:04|21235.71
13:35:05|21236.44
13:35:06|21236.66
13:35:08|21234.28
13:35:09|21234.44
13:35:10|21233.41
13:35:11|21233.55
13:35:12|21234.68
13:35:13|21236.3
13:35:14|21235.11
13:35:15|21237.86
13:35:16|21236.24
13:35:17|21236.09
13:35:18|21236.28
13:35:19|21236.52
13:35:20|21235.03
13:35:21|21235.06
13:35:22|21236.23
13:35:23|21235.17
13:35:24|21236.06
13:35:26|21231.74
13:35:26|21233.13
13:35:28|21228.99
13:35:29|21229.58
13:35:30|21227.22
13:35:31|21227.26
13:35:32|21229.51
13:35:33|21229.52
13:35:34|21229.54
13:35:35|21229.54
13:35:36|21230.49
13:35:37|21234.
13:35:38|21233.64
13:35:39|21232.58
13:35:40|21231.46
13:35:41|21232.33
13:35:43|21233.1
13:35:43|21233.1
13:35:45|21230.96
13:35:46|21233.55
13:35:48|21230.83
13:35:49|21230.05
13:35:49|21230.87
13:35:50|21230.33
13:35:51|21231.02
13:35:52|21231.2
13:35:53|21231.2
13:35:54|21230.89
13:35:55|21229.43
13:35:57|21229.04
13:35:58|21229.93
13:36:00|21228.81
13:36:01|21227.93
13:36:02|21226.53
13:36:03|21227.52
13:36:04|21226.4
13:36:06|21225.32
13:36:06|21225.4
13:36:07|21225.52
13:36:09|21224.78
13:36:11|21225.13
13:36:12|21224.89
13:36:14|21225.01
13:36:15|21226.94
13:36:15|21225.62
13:36:16|21225.2
13:36:17|21226.32
13:36:18|21227.14
13:36:20|21227.81
13:36:20|21226.28
13:36:21|21228.29
13:36:22|21227.7
13:36:23|21229.22
13:36:25|21228.16
13:36:25|21228.99
13:36:26|21227.9
13:36:27|21229.11
13:36:28|21226.25
13:36:30|21228.34
13:36:31|21226.65
13:36:32|21227.66
13:36:33|21226.89
13:36:34|21227.85
13:36:35|21223.96
13:36:36|21223.67
13:36:37|21225.06
13:36:38|21224.61
13:36:39|21224.05
13:36:40|21222.22
13:36:41|21224.1
13:36:42|21224.35
13:36:44|21224.6
13:36:44|21223.26
13:36:46|21224.01
13:36:47|21223.67
13:36:48|21222.68
13:36:50|21222.28
13:36:51|21221.96
13:36:52|21221.41
13:36:53|21221.06
13:36:54|21221.06
13:36:55|21222.78
13:36:56|21224.46
13:36:57|21224.08
13:36:57|21224.54
13:36:59|21228.14
13:37:00|21229.89
13:37:01|21229.36
13:37:02|21231.99
13:37:04|21231.02
13:37:05|21234.02
13:37:06|21234.9
13:37:07|21236.76
13:37:08|21237.85
13:37:09|21234.11
13:37:10|21233.3
13:37:11|21231.74
13:37:12|21234.42
13:37:13|21233.74
13:37:14|21232.62
13:37:15|21233.6
13:37:16|21233.13
13:37:17|21233.53
13:37:19|21230.29
13:37:20|21232.98
13:37:20|21233.06
13:37:21|21235.
13:37:22|21234.61
13:37:24|21233.96
13:37:24|21235.69
13:37:26|21235.38
13:37:27|21234.15
13:37:27|21235.06
13:37:28|21235.28
13:37:30|21235.32
13:37:30|21233.1
13:37:31|21232.48
13:37:32|21236.33
13:37:34|21235.71
13:37:35|21235.74
13:37:36|21237.68
13:37:37|21237.49
13:37:37|21236.95
13:37:39|21236.6
13:37:39|21236.51
13:37:40|21233.33
13:37:42|21233.82
13:37:43|21232.56
13:37:44|21232.56
13:37:45|21229.49
13:37:46|21229.51
13:37:48|21229.64
13:37:49|21231.6
13:37:50|21231.69
13:37:51|21232.78
13:37:52|21234.26
13:37:54|21231.96
13:37:54|21231.47
13:37:55|21229.52
13:37:56|21230.76
13:37:57|21231.44
13:37:58|21231.82
13:37:59|21230.96
13:38:01|21230.65
13:38:01|21227.7
13:38:03|21226.03
13:38:04|21227.18
13:38:05|21227.69
13:38:06|21225.91
13:38:08|21224.98
13:38:09|21223.58
13:38:10|21224.94
13:38:11|21225.46
13:38:12|21224.
13:38:13|21227.54
13:38:14|21226.76
13:38:15|21224.65
13:38:16|21224.65
13:38:17|21224.53
13:38:18|21225.56
13:38:19|21224.09
13:38:20|21223.69
13:38:21|21222.78
13:38:22|21221.09
13:38:23|21220.95
13:38:24|21220.
13:38:25|21220.14
13:38:26|21218.68
13:38:27|21219.85
13:38:28|21220.93
13:38:29|21219.89
13:38:30|21219.56
13:38:31|21216.95
13:38:32|21217.61
13:38:33|21216.98
13:38:34|21218.74
13:38:35|21221.33
13:38:36|21221.88
13:38:37|21221.3
13:38:39|21222.
13:38:40|21221.64
13:38:40|21221.66
13:38:41|21222.58
13:38:42|21223.39
13:38:43|21222.61
13:38:45|21226.
13:38:47|21224.35
13:38:48|21224.88
13:38:49|21225.32
13:38:50|21225.04
13:38:51|21227.01
13:38:52|21220.4
13:38:54|21219.67
13:38:54|21219.59
13:38:56|21217.09
13:38:56|21218.34
13:38:58|21217.23
13:38:59|21217.07
13:39:00|21216.67
13:39:01|21215.94
13:39:02|21216.8
13:39:02|21218.36
13:39:04|21218.47
13:39:05|21219.61
13:39:06|21219.61
13:39:07|21219.23
13:39:08|21219.91
13:39:09|21221.73
13:39:10|21221.76
13:39:12|21222.49
13:39:13|21223.38
13:39:14|21222.68
13:39:15|21222.29
13:39:16|21222.26
13:39:16|21224.91
13:39:17|21224.47
13:39:18|21224.47
13:39:19|21223.21
13:39:20|21222.78
13:39:21|21222.63
13:39:23|21223.68
13:39:24|21223.68
13:39:25|21221.85
13:39:26|21223.15
13:39:27|21224.
13:39:28|21223.98
13:39:29|21223.07
13:39:30|21223.07
13:39:31|21221.8
13:39:31|21222.83
13:39:33|21225.35
13:39:34|21224.57
13:39:35|21223.93
13:39:35|21225.45
13:39:37|21225.45
13:39:38|21225.25
13:39:38|21224.85
13:39:39|21224.85
13:39:40|21226.3
13:39:41|21229.18
13:39:43|21228.02
13:39:43|21227.33
13:39:45|21224.5
13:39:46|21225.22
13:39:48|21224.73
13:39:48|21224.08
13:39:49|21224.38
13:39:51|21224.19
13:39:51|21224.65
13:39:53|21224.72
13:39:53|21225.38
13:39:54|21225.38
13:39:56|21225.38
13:39:56|21224.13
13:39:57|21224.09
13:39:58|21225.01
13:40:00|21225.52
13:40:01|21224.11
13:40:02|21225.45
13:40:03|21225.45
13:40:04|21226.69
13:40:05|21226.44
13:40:06|21227.44
13:40:07|21229.29
13:40:08|21228.9
13:40:09|21228.35
13:40:10|21227.96
13:40:12|21226.22
13:40:13|21228.37
13:40:13|21226.86
13:40:15|21226.79
13:40:16|21227.77
13:40:17|21226.67
13:40:17|21226.85
13:40:19|21228.65
13:40:20|21228.14
13:40:20|21228.11
13:40:22|21225.84
13:40:23|21225.84
13:40:24|21225.84
13:40:25|21225.84
13:40:25|21226.78
13:40:27|21226.09
13:40:28|21227.98
13:40:29|21226.02
13:40:30|21227.06
13:40:31|21226.03
13:40:32|21225.91
13:40:34|21225.84
13:40:34|21225.84
13:40:35|21227.61
13:40:37|21227.17
13:40:37|21227.99
13:40:38|21227.69
13:40:39|21227.69
13:40:40|21225.
13:40:41|21224.
13:40:42|21224.
13:40:44|21223.88
13:40:45|21224.08
13:40:46|21224.08
13:40:47|21225.14
13:40:48|21224.1
13:40:49|21225.37
13:40:51|21225.37
13:40:52|21226.23
13:40:54|21226.47
13:40:55|21226.85
13:40:55|21225.62
13:40:57|21227.05
13:40:58|21229.96
13:40:59|21229.96
13:41:00|21227.21
13:41:02|21228.55
13:41:03|21228.4
13:41:04|21227.92
13:41:06|21226.47
13:41:07|21227.14
13:41:07|21226.3
13:41:09|21227.12
13:41:10|21227.15
13:41:11|21227.15
13:41:12|21228.09
13:41:13|21227.29
13:41:14|21227.93
13:41:15|21226.95
13:41:16|21227.77
13:41:17|21228.19
13:41:18|21228.58
13:41:19|21228.38
13:41:20|21227.96
13:41:21|21227.71
13:41:22|21229.01
13:41:23|21228.44
13:41:24|21228.44
13:41:25|21227.89
13:41:26|21226.97
13:41:27|21226.45
13:41:28|21227.57
13:41:30|21227.57
13:41:31|21226.66
13:41:32|21226.96
13:41:32|21227.53
13:41:34|21228.18
13:41:35|21227.38
13:41:36|21227.26
13:41:36|21227.09
13:41:38|21224.32
13:41:38|21224.25
13:41:39|21223.83
13:41:41|21224.74
13:41:41|21225.77
13:41:42|21224.18
13:41:44|21224.18
13:41:45|21225.43
13:41:46|21223.57
13:41:48|21224.91
13:41:49|21223.83
13:41:50|21222.54
13:41:51|21222.96
13:41:52|21222.52
13:41:54|21222.24
13:41:54|21222.
13:41:55|21221.07
13:41:56|21219.23
13:41:57|21218.91
13:41:58|21219.26
13:42:00|21219.32
13:42:00|21218.17
13:42:01|21219.15
13:42:03|21219.31
13:42:04|21220.
13:42:05|21218.37
13:42:05|21218.83
13:42:07|21220.15
13:42:08|21222.53
13:42:09|21222.52
13:42:10|21222.5
13:42:11|21222.5
13:42:12|21222.5
13:42:13|21222.25
13:42:14|21222.05
13:42:15|21222.06
13:42:16|21220.71
13:42:17|21221.66
13:42:18|21221.62
13:42:19|21221.6
13:42:20|21220.11
13:42:21|21220.
13:42:22|21219.57
13:42:23|21219.17
13:42:24|21219.17
13:42:25|21218.16
13:42:26|21218.18
13:42:27|21218.47
13:42:28|21219.05
13:42:29|21219.26
13:42:30|21219.58
13:42:31|21218.57
13:42:32|21219.06
13:42:33|21219.06
13:42:34|21218.97
13:42:35|21218.82
13:42:36|21218.39
13:42:37|21220.66
13:42:38|21220.62
13:42:39|21221.42
13:42:40|21221.95
13:42:41|21221.9
13:42:42|21220.62
13:42:43|21221.37
13:42:44|21222.25
13:42:45|21221.79
13:42:46|21221.88
13:42:47|21222.1
13:42:49|21221.74
13:42:50|21220.93
13:42:51|21220.
13:42:52|21220.59
13:42:54|21220.18
13:42:54|21220.18
13:42:56|21220.68
13:42:57|21220.56
13:42:58|21220.19
13:42:59|21220.64
13:43:00|21220.22
13:43:01|21215.92
13:43:02|21215.93
13:43:03|21215.46
13:43:04|21214.59
13:43:06|21215.66
13:43:07|21217.08
13:43:08|21217.
13:43:09|21216.94
13:43:10|21216.07
13:43:11|21215.55
13:43:11|21216.86
13:43:13|21220.39
13:43:14|21221.41
13:43:15|21225.16
13:43:16|21221.79
13:43:17|21222.22
13:43:18|21223.66
13:43:19|21223.2
13:43:20|21222.37
13:43:21|21224.03
13:43:22|21221.62
13:43:22|21222.28
13:43:24|21221.7
13:43:24|21220.11
13:43:26|21221.36
13:43:27|21222.03
13:43:28|21220.4
13:43:29|21220.57
13:43:30|21220.
13:43:31|21220.72
13:43:32|21220.81
13:43:34|21219.5
13:43:34|21219.5
13:43:36|21218.03
13:43:36|21217.58
13:43:37|21217.36
13:43:38|21217.39
13:43:39|21216.83
13:43:41|21216.86
13:43:41|21216.2
13:43:43|21215.45
13:43:44|21220.99
13:43:45|21221.25
13:43:45|21221.35
13:43:46|21222.44
13:43:47|21222.78
13:43:49|21220.93
13:43:50|21220.82
13:43:51|21220.64
13:43:53|21217.35
13:43:54|21217.35
13:43:55|21218.25
13:43:55|21218.48
13:43:56|21217.68
13:43:57|21217.68
13:43:58|21217.68
13:44:00|21217.68
13:44:01|21217.08
13:44:01|21217.7
13:44:03|21217.5
13:44:04|21217.68
13:44:05|21217.89
13:44:06|21218.04
13:44:07|21217.75
13:44:09|21217.96
13:44:10|21216.91
13:44:11|21217.46
13:44:12|21217.56
13:44:13|21217.82
13:44:14|21217.44
13:44:15|21217.75
13:44:16|21217.28
13:44:17|21217.31
13:44:18|21218.28
13:44:19|21217.08
13:44:20|21217.59
13:44:21|21217.61
13:44:22|21217.96
13:44:23|21217.27
13:44:24|21216.44
13:44:25|21216.65
13:44:26|21218.38
13:44:27|21217.81
13:44:28|21218.45
13:44:29|21219.05
13:44:30|21218.
13:44:31|21218.
13:44:33|21218.07
13:44:34|21217.01
13:44:35|21216.92
13:44:35|21217.21
13:44:36|21215.17
13:44:37|21216.07
13:44:39|21214.6
13:44:39|21214.16
13:44:41|21214.
13:44:42|21214.17
13:44:43|21213.78
13:44:44|21214.2
13:44:45|21213.22
13:44:46|21213.96
13:44:47|21213.55
13:44:48|21214.23
13:44:50|21214.23
13:44:51|21216.24
13:44:53|21214.8
13:44:54|21214.92
13:44:54|21215.21
13:44:56|21215.19
13:44:57|21214.31
13:44:59|21213.59
13:44:59|21214.24
13:45:01|21214.04
13:45:01|21212.89
13:45:03|21213.63
13:45:04|21213.33
13:45:06|21214.12
13:45:07|21213.13
13:45:08|21214.73
13:45:09|21213.07
13:45:10|21213.58
13:45:11|21213.15
13:45:12|21214.17
13:45:13|21213.04
13:45:14|21212.42
13:45:15|21213.18
13:45:16|21213.82
13:45:17|21213.5
13:45:19|21217.87
13:45:19|21215.59
13:45:20|21215.27
13:45:21|21213.99
13:45:22|21215.05
13:45:23|21214.9
13:45:24|21213.83
13:45:25|21215.05
13:45:26|21214.5
13:45:27|21214.81
13:45:28|21214.8
13:45:29|21214.32
13:45:30|21216.02
13:45:31|21215.59
13:45:32|21215.16
13:45:33|21215.11
13:45:34|21214.88
13:45:35|21214.68
13:45:36|21214.38
13:45:37|21214.26
13:45:38|21214.15
13:45:39|21213.15
13:45:40|21214.57
13:45:41|21215.08
13:45:42|21217.04
13:45:43|21216.33
13:45:44|21216.3
13:45:45|21215.79
13:45:47|21216.44
13:45:47|21217.69
13:45:48|21221.99
13:45:50|21221.92
13:45:52|21221.78
13:45:53|21223.35
13:45:55|21224.21
13:45:56|21224.46
13:45:56|21224.48
13:45:59|21224.94
13:45:59|21225.52
13:46:01|21228.1
13:46:02|21229.46
13:46:04|21228.77
13:46:05|21233.64
13:46:05|21233.53
13:46:07|21232.88
13:46:08|21232.04
13:46:10|21234.4
13:46:10|21232.79
13:46:11|21230.95
13:46:12|21233.15
13:46:13|21230.57
13:46:14|21231.04
13:46:15|21229.96
13:46:17|21230.24
13:46:18|21230.4
13:46:19|21230.24
13:46:19|21230.81
13:46:20|21231.22
13:46:22|21232.99
13:46:23|21233.07
13:46:24|21232.94
13:46:24|21233.92
13:46:26|21234.56
13:46:27|21235.34
13:46:27|21237.82
13:46:29|21236.99
13:46:30|21236.86
13:46:31|21237.78
13:46:32|21237.72
13:46:32|21238.91
13:46:33|21239.31
13:46:35|21237.62
13:46:35|21236.6
13:46:36|21237.38
13:46:39|21237.28
13:46:39|21235.84
13:46:40|21235.62
13:46:41|21236.15
13:46:42|21235.84
13:46:43|21236.21
13:46:44|21236.15
13:46:45|21236.81
13:46:46|21234.64
13:46:47|21231.09
13:46:48|21233.54
13:46:49|21232.79
13:46:50|21233.31
13:46:52|21235.
13:46:54|21234.7
13:46:55|21237.34
13:46:56|21236.35
13:46:58|21235.4
13:46:58|21236.5
13:46:59|21236.26
13:47:00|21236.76
13:47:01|21234.87
13:47:02|21234.76
13:47:03|21233.59
13:47:05|21232.9
13:47:05|21232.28
13:47:08|21233.72
13:47:08|21234.16
13:47:09|21234.16
13:47:11|21234.87
13:47:13|21235.71
13:47:13|21236.31
13:47:14|21236.05
13:47:15|21235.44
13:47:16|21234.32
13:47:17|21233.98
13:47:18|21232.86
13:47:19|21233.7
13:47:21|21232.23
13:47:21|21232.88
13:47:24|21233.42
13:47:24|21231.87
13:47:25|21232.02
13:47:26|21233.51
13:47:27|21234.1
13:47:28|21234.56
13:47:29|21233.81
13:47:30|21233.77
13:47:31|21235.09
13:47:33|21235.14
13:47:33|21236.18
13:47:35|21235.02
13:47:36|21236.47
13:47:37|21237.
13:47:37|21235.76
13:47:38|21235.75
13:47:40|21236.31
13:47:40|21234.76
13:47:41|21235.39
13:47:42|21234.4
13:47:43|21236.54
13:47:44|21236.88
13:47:46|21236.05
13:47:46|21236.49
13:47:48|21236.65
13:47:49|21236.93
13:47:49|21237.2
13:47:50|21236.82
13:47:52|21237.18
13:47:54|21236.68
13:47:55|21236.67
13:47:55|21237.18
13:47:58|21235.48
13:47:59|21237.25
13:48:00|21235.93
13:48:00|21237.41
13:48:02|21237.68
13:48:02|21236.95
13:48:05|21233.88
13:48:05|21231.25
13:48:06|21230.
13:48:07|21231.39
13:48:08|21232.98
13:48:10|21237.71
13:48:11|21236.78
13:48:13|21234.67
13:48:14|21234.47
13:48:16|21233.18
13:48:16|21233.01
13:48:18|21232.41
13:48:19|21232.05
13:48:20|21234.
13:48:20|21232.63
13:48:21|21235.51
13:48:23|21236.
13:48:24|21233.
13:48:26|21232.15
13:48:27|21232.63
13:48:27|21232.75
13:48:29|21229.89
13:48:30|21230.68
13:48:31|21227.67
13:48:32|21229.66
13:48:33|21229.25
13:48:34|21230.48
13:48:35|21230.7
13:48:36|21232.07
13:48:37|21232.54
13:48:38|21232.64
13:48:39|21232.64
13:48:40|21233.18
13:48:41|21231.35
13:48:42|21233.49
13:48:43|21233.46
13:48:44|21232.7
13:48:45|21230.91
13:48:46|21229.02
13:48:47|21231.19
13:48:48|21232.11
13:48:49|21233.84
13:48:50|21233.56
13:48:51|21233.05
13:48:52|21233.56
13:48:53|21233.86
13:48:55|21232.91
13:48:55|21232.91
13:48:57|21233.7
13:48:58|21232.91
13:48:59|21235.5
13:49:01|21235.77
13:49:02|21234.24
13:49:03|21235.13
13:49:05|21237.13
13:49:05|21237.13
13:49:07|21237.24
13:49:08|21238.34
13:49:09|21237.14
13:49:10|21237.14
13:49:11|21236.6
13:49:12|21237.63
13:49:13|21237.66
13:49:15|21237.28
13:49:16|21235.78
13:49:17|21235.24
13:49:18|21234.98
13:49:19|21233.68
13:49:19|21234.56
13:49:21|21235.32
13:49:22|21234.94
13:49:23|21233.52
13:49:23|21235.12
13:49:25|21235.51
13:49:26|21235.3
13:49:26|21234.25
13:49:27|21232.67
13:49:29|21231.47
13:49:29|21231.6
13:49:31|21231.48
13:49:31|21231.68
13:49:33|21231.66
13:49:34|21230.96
13:49:34|21231.05
13:49:36|21231.64
13:49:37|21231.2
13:49:38|21231.64
13:49:39|21230.08
13:49:40|21231.22
13:49:41|21232.81
13:49:41|21230.87
13:49:42|21232.18
13:49:44|21232.25
13:49:45|21232.17
13:49:46|21234.18
13:49:47|21234.26
13:49:48|21233.32
13:49:49|21233.11
13:49:49|21233.67
13:49:50|21233.88
13:49:52|21234.23
13:49:52|21234.88
13:49:54|21236.4
13:49:55|21235.98
13:49:56|21235.57
13:49:57|21235.57
13:49:59|21237.38
13:50:00|21236.65
13:50:01|21236.62
13:50:03|21237.57
13:50:04|21236.32
13:50:05|21237.75
13:50:06|21236.72
13:50:08|21236.97
13:50:08|21236.97
13:50:09|21237.31
13:50:10|21236.77
13:50:11|21236.92
13:50:12|21238.33
13:50:13|21238.19
13:50:14|21235.97
13:50:15|21236.85
13:50:16|21237.45
13:50:17|21237.92
13:50:18|21238.82
13:50:19|21238.67
13:50:20|21237.57
13:50:21|21235.47
13:50:22|21235.96
13:50:23|21236.71
13:50:24|21236.71
13:50:25|21237.38
13:50:26|21235.88
13:50:27|21237.15
13:50:28|21235.98
13:50:29|21236.26
13:50:30|21236.43
13:50:31|21236.17
13:50:32|21232.85
13:50:33|21234.33
13:50:34|21234.23
13:50:35|21234.12
13:50:36|21235.91
13:50:37|21235.91
13:50:38|21235.21
13:50:39|21234.59
13:50:40|21237.88
13:50:41|21238.63
13:50:42|21236.81
13:50:43|21238.93
13:50:44|21237.65
13:50:45|21238.71
13:50:46|21238.67
13:50:47|21237.99
13:50:48|21237.99
13:50:49|21238.22
13:50:50|21238.18
13:50:51|21237.88
13:50:52|21239.36
13:50:53|21239.61
13:50:54|21238.91
13:50:56|21238.44
13:50:57|21238.01
13:50:58|21239.05
13:51:00|21239.01
13:51:00|21239.03
13:51:01|21239.29
13:51:02|21237.2
13:51:04|21238.69
13:51:05|21238.71
13:51:07|21239.36
13:51:08|21238.71
13:51:09|21237.71
13:51:11|21238.71
13:51:12|21237.39
13:51:13|21237.78
13:51:15|21236.04
13:51:15|21235.67
13:51:16|21235.39
13:51:17|21235.04
13:51:19|21234.6
13:51:20|21236.72
13:51:20|21235.53
13:51:23|21236.58
13:51:23|21235.75
13:51:24|21236.08
13:51:25|21236.34
13:51:26|21236.34
13:51:28|21236.58
13:51:29|21237.16
13:51:31|21236.29
13:51:31|21236.33
13:51:32|21236.33
13:51:33|21237.27
13:51:34|21238.26
13:51:35|21239.02
13:51:36|21237.19
13:51:37|21239.42
13:51:38|21239.43
13:51:39|21239.08
13:51:40|21239.13
13:51:41|21239.16
13:51:42|21239.08
13:51:43|21239.41
13:51:44|21239.27
13:51:45|21239.08
13:51:46|21238.94
13:51:47|21239.06
13:51:48|21239.56
13:51:49|21239.18
13:51:50|21235.62
13:51:51|21237.
13:51:52|21237.46
13:51:53|21237.79
13:51:54|21237.79
13:51:55|21237.71
13:51:57|21237.71
13:51:58|21237.71
13:52:00|21237.96
13:52:00|21237.96
13:52:02|21237.68
13:52:03|21236.06
13:52:04|21236.06
13:52:06|21237.54
13:52:07|21237.4
13:52:09|21237.4
13:52:10|21236.94
13:52:11|21237.72
13:52:12|21235.96
13:52:12|21237.99
13:52:14|21236.04
13:52:14|21234.06
13:52:16|21235.36
13:52:16|21236.41
13:52:18|21236.07
13:52:19|21236.07
13:52:19|21235.9
13:52:21|21235.41
13:52:22|21236.46
13:52:23|21235.22
13:52:24|21236.1
13:52:25|21235.83
13:52:26|21235.46
13:52:27|21235.46
13:52:28|21235.05
13:52:29|21235.06
13:52:30|21236.02
13:52:31|21236.02
13:52:32|21236.03
13:52:33|21235.05
13:52:35|21234.55
13:52:36|21235.53
13:52:36|21235.46
13:52:38|21235.92
13:52:38|21237.1
13:52:39|21237.1
13:52:40|21236.45
13:52:42|21237.6
13:52:42|21236.89
13:52:44|21237.46
13:52:44|21237.46
13:52:45|21236.1
13:52:46|21237.09
13:52:47|21236.03
13:52:48|21236.29
13:52:49|21235.53
13:52:51|21235.53
13:52:52|21235.92
13:52:52|21234.16
13:52:54|21234.16
13:52:55|21234.86
13:52:55|21235.31
13:52:57|21235.99
13:52:57|21235.13
13:52:59|21235.33
13:53:00|21235.3
13:53:01|21235.3
13:53:02|21235.39
13:53:03|21235.38
13:53:05|21235.03
13:53:06|21234.93
13:53:07|21233.54
13:53:08|21234.97
13:53:09|21235.38
13:53:11|21234.46
13:53:12|21233.54
13:53:12|21234.07
13:53:13|21233.72
13:53:15|21234.44
13:53:15|21234.48
13:53:17|21234.31
13:53:17|21233.91
13:53:19|21233.87
13:53:19|21235.
13:53:21|21235.
13:53:22|21234.29
13:53:23|21234.9
13:53:24|21234.64
13:53:24|21234.87
13:53:26|21235.2
13:53:27|21234.73
13:53:28|21234.96
13:53:29|21234.5
13:53:30|21235.78
13:53:31|21234.91
13:53:32|21235.4
13:53:33|21231.01
13:53:34|21231.26
13:53:35|21228.39
13:53:36|21228.7
13:53:37|21229.56
13:53:38|21228.48
13:53:39|21232.19
13:53:40|21230.28
13:53:41|21230.85
13:53:42|21231.84
13:53:43|21231.78
13:53:44|21230.65
13:53:45|21231.98
13:53:46|21230.26
13:53:47|21231.07
13:53:48|21230.7
13:53:49|21232.41
13:53:50|21231.64
13:53:51|21232.77
13:53:52|21233.02
13:53:54|21232.92
13:53:54|21232.52
13:53:55|21231.71
13:53:56|21233.67
13:53:57|21231.97
13:53:59|21231.06
13:54:00|21231.97
13:54:01|21232.22
13:54:03|21231.94
13:54:04|21231.96
13:54:06|21231.89
13:54:07|21232.48
13:54:08|21231.61
13:54:09|21231.27
13:54:10|21230.72
13:54:12|21230.34
13:54:13|21230.56
13:54:13|21228.57
13:54:15|21229.63
13:54:16|21229.57
13:54:17|21228.77
13:54:18|21228.91
13:54:19|21228.61
13:54:21|21230.97
13:54:22|21231.18
13:54:23|21231.94
13:54:23|21233.2
13:54:25|21234.54
13:54:26|21233.66
13:54:27|21232.99
13:54:28|21232.29
13:54:29|21231.42
13:54:30|21231.72
13:54:31|21232.48
13:54:32|21232.5
13:54:33|21231.87
13:54:34|21233.54
13:54:35|21233.54
13:54:36|21233.42
13:54:37|21232.49
13:54:38|21231.16
13:54:39|21231.88
13:54:40|21231.
13:54:41|21230.94
13:54:42|21229.59
13:54:43|21230.66
13:54:44|21229.59
13:54:45|21230.66
13:54:46|21230.53
13:54:47|21229.61
13:54:48|21229.94
13:54:49|21230.
13:54:50|21230.
13:54:51|21229.78
13:54:52|21228.94
13:54:53|21228.94
13:54:54|21228.94
13:54:55|21230.16
13:54:56|21230.38
13:54:57|21230.38
13:54:58|21230.37
13:54:59|21230.11
13:55:01|21231.24
13:55:03|21231.24
13:55:03|21231.7
13:55:04|21231.67
13:55:06|21232.26
13:55:07|21232.
13:55:09|21231.22
13:55:09|21232.1
13:55:10|21232.38
13:55:11|21233.38
13:55:12|21233.25
13:55:13|21233.43
13:55:14|21237.06
13:55:16|21235.96
13:55:17|21236.76
13:55:18|21236.75
13:55:19|21236.75
13:55:21|21236.62
13:55:21|21237.02
13:55:22|21236.08
13:55:23|21237.56
13:55:24|21237.16
13:55:25|21236.38
13:55:26|21237.31
13:55:27|21235.54
13:55:28|21237.99
13:55:29|21237.12
13:55:30|21236.88
13:55:31|21237.43
13:55:32|21237.88
13:55:33|21236.8
13:55:34|21237.97
13:55:36|21237.88
13:55:37|21237.88
13:55:38|21237.78
13:55:39|21237.95
13:55:40|21237.05
13:55:41|21238.56
13:55:42|21237.61
13:55:43|21237.4
13:55:43|21237.45
13:55:45|21238.29
13:55:46|21238.29
13:55:47|21238.66
13:55:47|21237.87
13:55:50|21238.73
13:55:51|21237.69
13:55:52|21237.69
13:55:53|21238.3
13:55:53|21238.44
13:55:56|21238.56
13:55:57|21237.49
13:55:58|21236.57
13:55:58|21236.9
13:55:59|21237.25
13:56:02|21236.9
13:56:03|21237.59
13:56:04|21237.25
13:56:06|21236.29
13:56:07|21236.4
13:56:08|21236.4
13:56:09|21233.28
13:56:10|21234.46
13:56:11|21234.36
13:56:13|21234.49
13:56:14|21235.03
13:56:15|21234.36
13:56:16|21231.54
13:56:17|21231.85
13:56:18|21231.62
13:56:19|21230.52
13:56:20|21231.41
13:56:21|21231.2
13:56:22|21231.59
13:56:23|21230.7
13:56:24|21231.19
13:56:25|21232.15
13:56:26|21232.02
13:56:27|21232.82
13:56:28|21232.07
13:56:30|21230.96
13:56:30|21230.21
13:56:31|21230.17
13:56:32|21230.62
13:56:33|21230.1
13:56:34|21231.85
13:56:36|21231.74
13:56:36|21232.67
13:56:37|21233.86
13:56:38|21232.73
13:56:39|21233.19
13:56:40|21233.55
13:56:41|21235.43
13:56:42|21234.45
13:56:43|21236.46
13:56:44|21234.78
13:56:45|21234.72
13:56:46|21234.36
13:56:47|21234.36
13:56:48|21234.24
13:56:49|21234.45
13:56:50|21235.
13:56:52|21234.57
13:56:52|21235.36
13:56:53|21235.98
13:56:54|21235.75
13:56:55|21234.89
13:56:56|21234.64
13:56:57|21235.8
13:56:58|21235.8
13:56:59|21235.68
13:57:00|21235.8
13:57:02|21234.43
13:57:04|21235.29
13:57:05|21235.23
13:57:06|21235.23
13:57:07|21235.23
13:57:09|21234.17
13:57:09|21234.07
13:57:10|21235.01
13:57:12|21234.5
13:57:13|21234.5
13:57:14|21232.42
13:57:15|21233.14
13:57:16|21234.13
13:57:17|21233.62
13:57:17|21233.43
13:57:19|21233.43
13:57:19|21233.1
13:57:21|21232.82
13:57:22|21232.22
13:57:23|21231.26
13:57:23|21231.13
13:57:24|21233.32
13:57:26|21234.81
13:57:27|21234.06
13:57:28|21233.39
13:57:28|21235.02
13:57:30|21233.31
13:57:31|21233.92
13:57:32|21231.5
13:57:33|21231.5
13:57:35|21231.97
13:57:35|21232.68
13:57:36|21232.64
13:57:37|21232.62
13:57:38|21233.27
13:57:39|21231.98
13:57:40|21231.97
13:57:41|21231.06
13:57:42|21231.16
13:57:44|21229.84
13:57:45|21229.91
13:57:46|21229.63
13:57:46|21228.45
13:57:47|21228.53
13:57:48|21228.52
13:57:49|21228.79
13:57:51|21227.98
13:57:51|21228.74
13:57:52|21227.07
13:57:54|21225.85
13:57:55|21227.64
13:57:56|21226.79
13:57:57|21228.17
13:57:58|21227.28
13:57:59|21228.42
13:58:00|21227.04
13:58:01|21228.28
13:58:03|21228.28
13:58:04|21223.03
13:58:06|21223.01
13:58:07|21223.9
13:58:08|21222.68
13:58:09|21222.68
13:58:10|21224.02
13:58:11|21223.96
13:58:12|21223.93
13:58:13|21223.36
13:58:14|21221.77
13:58:15|21223.27
13:58:16|21223.48
13:58:17|21225.01
13:58:18|21225.28
13:58:19|21227.45
13:58:20|21227.07
13:58:21|21229.8
13:58:22|21230.66
13:58:23|21230.66
13:58:24|21232.3
13:58:25|21233.51
13:58:26|21232.37
13:58:27|21231.96
13:58:28|21231.93
13:58:29|21232.54
13:58:30|21232.09
13:58:31|21232.09
13:58:32|21232.2
13:58:33|21232.38
13:58:34|21231.36
13:58:35|21232.37
13:58:36|21233.81
13:58:37|21234.97
13:58:38|21233.51
13:58:39|21234.82
13:58:40|21232.54
13:58:41|21232.54
13:58:42|21233.48
13:58:44|21233.9
13:58:44|21233.9
13:58:46|21234.14
13:58:47|21235.
13:58:47|21234.81
13:58:48|21234.14
13:58:50|21233.18
13:58:51|21233.46
13:58:51|21234.8
13:58:52|21234.24
13:58:53|21234.26
13:58:54|21234.41
13:58:56|21234.81
13:58:56|21234.98
13:58:57|21234.99
13:58:58|21236.01
13:58:59|21235.95
13:59:00|21235.99
13:59:02|21235.49
13:59:02|21235.61
13:59:04|21236.26
13:59:06|21236.81
13:59:06|21236.82
13:59:08|21237.46
13:59:09|21235.75
13:59:10|21235.75
13:59:11|21235.75
13:59:12|21235.61
13:59:14|21236.38
13:59:15|21235.2
13:59:16|21235.
13:59:17|21235.48
13:59:18|21235.37
13:59:19|21235.51
13:59:20|21235.43
13:59:21|21232.24
13:59:22|21232.73
13:59:24|21232.55
13:59:25|21232.81
13:59:25|21232.87
13:59:27|21233.09
13:59:27|21233.36
13:59:29|21233.42
13:59:30|21234.4
13:59:30|21234.43
13:59:32|21233.83
13:59:32|21233.65
13:59:33|21235.25
13:59:34|21233.86
13:59:36|21233.83
13:59:37|21232.53
13:59:38|21233.83
13:59:38|21233.
13:59:39|21233.28
13:59:41|21233.71
13:59:41|21233.58
13:59:43|21233.28
13:59:43|21233.27
13:59:44|21232.6
13:59:46|21232.17
13:59:47|21232.38
13:59:48|21232.69
13:59:50|21233.39
13:59:51|21233.43
13:59:51|21235.25
13:59:52|21234.79
13:59:54|21234.93
13:59:54|21235.08
13:59:56|21234.79
13:59:56|21235.23
13:59:57|21235.69
13:59:59|21235.12
14:00:00|21235.23
14:00:00|21238.77
14:00:01|21235.47
14:00:02|21235.9
14:00:04|21234.48
14:00:04|21236.25
14:00:06|21235.48
14:00:08|21234.72
14:00:08|21235.67
14:00:09|21233.9
14:00:11|21234.89
14:00:13|21232.01
14:00:13|21232.
14:00:15|21232.95
14:00:16|21231.74
14:00:17|21232.39
14:00:17|21232.23
14:00:19|21232.03
14:00:20|21233.65
14:00:21|21232.57
14:00:22|21233.22
14:00:23|21234.47
14:00:24|21236.06
14:00:25|21237.15
14:00:26|21237.14
14:00:27|21235.7
14:00:28|21234.81
14:00:29|21234.86
14:00:31|21234.3
14:00:32|21234.3
14:00:33|21235.48
14:00:33|21234.93
14:00:34|21235.75
14:00:36|21235.98
14:00:36|21236.12
14:00:37|21236.08
14:00:38|21236.76
14:00:39|21236.13
14:00:41|21236.05
14:00:41|21237.34
14:00:43|21237.42
14:00:43|21236.27
14:00:44|21238.83
14:00:45|21236.04
14:00:47|21237.08
14:00:48|21237.71
14:00:48|21237.88
14:00:49|21237.69
14:00:50|21237.41
14:00:52|21237.41
14:00:53|21237.74
14:00:53|21238.82
14:00:55|21238.82
14:00:56|21238.22
14:00:56|21237.35
14:00:57|21238.37
14:00:59|21236.1
14:01:01|21236.1
14:01:01|21235.58
14:01:02|21234.74
14:01:03|21236.36
14:01:04|21236.63
14:01:05|21236.43
14:01:07|21237.84
14:01:08|21237.84
14:01:09|21238.18
14:01:11|21238.13
14:01:12|21238.01
14:01:13|21238.5
14:01:14|21238.16
14:01:15|21237.24
14:01:17|21238.69
14:01:17|21239.14
14:01:19|21238.17
14:01:19|21239.46
14:01:21|21239.46
14:01:22|21239.45
14:01:23|21239.52
14:01:25|21239.52
14:01:26|21239.52
14:01:27|21239.88
14:01:27|21236.97
14:01:29|21239.45
14:01:30|21238.95
14:01:30|21239.4
14:01:31|21238.17
14:01:33|21237.02
14:01:33|21237.01
14:01:34|21238.42
14:01:36|21236.82
14:01:36|21235.64
14:01:37|21237.04
14:01:39|21236.61
14:01:39|21236.48
14:01:40|21237.21
14:01:41|21237.77
14:01:43|21237.57
14:01:43|21237.97
14:01:45|21237.
14:01:45|21238.41
14:01:47|21237.69
14:01:48|21238.62
14:01:49|21238.62
14:01:50|21237.57
14:01:51|21236.65
14:01:53|21238.57
14:01:54|21238.64
14:01:54|21238.64
14:01:56|21237.39
14:01:56|21236.87
14:01:57|21237.4
14:01:58|21238.05
14:01:59|21238.03
14:02:01|21238.03
14:02:01|21237.65
14:02:02|21238.03
14:02:04|21239.21
14:02:05|21237.29
14:02:06|21238.15
14:02:07|21238.16
14:02:09|21237.63
14:02:10|21238.
14:02:11|21236.92
14:02:13|21237.14
14:02:14|21237.94
14:02:14|21237.59
14:02:16|21236.69
14:02:17|21236.8
14:02:18|21237.77
14:02:19|21236.78
14:02:20|21237.03
14:02:21|21237.39
14:02:23|21238.04
14:02:24|21238.06
14:02:25|21239.84
14:02:26|21239.18
14:02:26|21239.47
14:02:28|21239.85
14:02:29|21239.72
14:02:30|21239.58
14:02:30|21238.83
14:02:31|21238.3
14:02:32|21237.91
14:02:34|21237.95
14:02:35|21236.54
14:02:35|21236.81
14:02:37|21238.06
14:02:37|21238.05
14:02:39|21238.89
14:02:39|21237.56
14:02:40|21237.26
14:02:42|21237.36
14:02:42|21238.04
14:02:43|21237.
14:02:45|21238.49
14:02:46|21238.49
14:02:47|21238.04
14:02:48|21239.06
14:02:49|21238.19
14:02:49|21237.98
14:02:50|21239.19
14:02:51|21239.22
14:02:53|21239.17
14:02:54|21238.52
14:02:55|21239.98
14:02:56|21238.43
14:02:57|21239.27
14:02:58|21240.
14:02:59|21237.71
14:03:00|21237.99
14:03:01|21237.99
14:03:02|21236.78
14:03:03|21237.92
14:03:04|21236.02
14:03:05|21234.37
14:03:06|21234.08
14:03:07|21233.22
14:03:09|21236.42
14:03:10|21237.48
14:03:11|21237.06
14:03:12|21236.66
14:03:13|21237.5
14:03:14|21237.57
14:03:15|21238.
14:03:16|21237.75
14:03:18|21237.7
14:03:19|21237.7
14:03:20|21239.33
14:03:21|21238.76
14:03:22|21239.04
14:03:23|21239.89
14:03:25|21238.17
14:03:26|21239.38
14:03:27|21239.31
14:03:28|21238.57
14:03:29|21238.02
14:03:30|21238.18
14:03:30|21239.47
14:03:31|21239.44
14:03:33|21238.87
14:03:34|21238.39
14:03:35|21239.69
14:03:36|21240.
14:03:37|21239.
14:03:38|21240.
14:03:39|21239.31
14:03:40|21239.96
14:03:41|21240.
14:03:42|21244.36
14:03:43|21247.76
14:03:44|21244.42
14:03:45|21244.61
14:03:46|21245.99
14:03:47|21243.61
14:03:48|21246.82
14:03:49|21244.93
14:03:51|21246.27
14:03:52|21246.7
14:03:52|21247.57
14:03:53|21249.55
14:03:54|21248.19
14:03:55|21249.17
14:03:56|21248.91
14:03:57|21248.55
14:03:58|21250.12
14:04:00|21249.06
14:04:01|21250.01
14:04:01|21249.27
14:04:03|21249.95
14:04:04|21250.15
14:04:05|21250.51
14:04:05|21250.82
14:04:07|21250.5
14:04:08|21250.81
14:04:09|21250.59
14:04:11|21252.97
14:04:12|21253.4
14:04:14|21251.76
14:04:15|21252.89
14:04:16|21253.55
14:04:18|21253.1
14:04:18|21253.09
14:04:19|21253.97
14:04:20|21254.82
14:04:22|21255.13
14:04:23|21257.16
14:04:24|21255.38
14:04:25|21257.67
14:04:26|21257.46
14:04:27|21256.27
14:04:28|21255.28
14:04:29|21254.77
14:04:30|21255.94
14:04:31|21257.43
14:04:32|21259.21
14:04:33|21256.55
14:04:34|21255.59
14:04:35|21256.36
14:04:36|21257.35
14:04:37|21257.64
14:04:38|21257.52
14:04:39|21256.04
14:04:40|21258.24
14:04:41|21257.86
14:04:43|21260.46
14:04:43|21259.41
14:04:44|21259.36
14:04:46|21258.96
14:04:46|21263.86
14:04:48|21263.64
14:04:49|21263.82
14:04:50|21262.45
14:04:51|21262.86
14:04:51|21262.49
14:04:52|21262.74
14:04:53|21263.13
14:04:55|21265.38
14:04:55|21265.58
14:04:56|21265.1
14:04:57|21267.27
14:04:58|21268.58
14:05:00|21271.79
14:05:01|21269.13
14:05:02|21268.35
14:05:02|21267.74
14:05:04|21266.08
14:05:05|21267.37
14:05:06|21265.31
14:05:07|21263.65
14:05:07|21261.1
14:05:09|21261.95
14:05:10|21258.07
14:05:11|21261.07
14:05:13|21262.48
14:05:14|21267.86
14:05:15|21265.99
14:05:16|21266.08
14:05:17|21267.75
14:05:18|21268.07
14:05:19|21267.47
14:05:20|21267.81
14:05:21|21268.01
14:05:22|21270.
14:05:23|21266.33
14:05:24|21268.35
14:05:25|21267.43
14:05:27|21264.43
14:05:28|21265.3
14:05:29|21266.3
14:05:29|21266.23
14:05:31|21265.3
14:05:32|21267.04
14:05:33|21264.
14:05:33|21262.11
14:05:34|21259.36
14:05:36|21259.8
14:05:36|21258.33
14:05:38|21258.58
14:05:39|21258.76
14:05:40|21259.2
14:05:40|21258.35
14:05:41|21261.45
14:05:42|21260.16
14:05:43|21259.6
14:05:45|21259.75
14:05:46|21259.31
14:05:46|21260.85
14:05:47|21261.51
14:05:48|21262.43
14:05:50|21260.31
14:05:51|21260.23
14:05:52|21263.
14:05:53|21263.59
14:05:54|21262.82
14:05:55|21265.57
14:05:56|21267.05
14:05:57|21266.58
14:05:58|21269.
14:05:59|21266.56
14:06:00|21265.83
14:06:01|21266.5
14:06:02|21264.53
14:06:03|21266.86
14:06:04|21267.7
14:06:05|21267.8
14:06:06|21267.37
14:06:07|21266.79
14:06:08|21266.35
14:06:09|21265.68
14:06:10|21265.26
14:06:12|21265.27
14:06:13|21266.27
14:06:14|21266.33
14:06:15|21266.81
14:06:16|21267.55
14:06:17|21272.37
14:06:18|21271.74
14:06:20|21271.56
14:06:20|21272.68
14:06:22|21274.
14:06:23|21273.07
14:06:24|21274.48
14:06:25|21274.62
14:06:25|21275.85
14:06:26|21279.33
14:06:28|21280.89
14:06:29|21280.08
14:06:30|21279.72
14:06:31|21279.05
14:06:31|21281.03
14:06:33|21278.03
14:06:34|21279.38
14:06:34|21277.9
14:06:36|21278.65
14:06:36|21278.85
14:06:38|21277.76
14:06:38|21294.86
14:06:39|21286.12
14:06:41|21282.04
14:06:42|21289.42
14:06:43|21302.3
14:06:44|21302.41
14:06:45|21305.8
14:06:46|21307.63
14:06:48|21302.95
14:06:49|21304.62
14:06:50|21303.86
14:06:51|21306.12
14:06:52|21308.88
14:06:52|21304.1
14:06:54|21304.19
14:06:54|21306.87
14:06:56|21306.04
14:06:57|21304.78
14:06:57|21303.25
14:06:58|21311.55
14:07:00|21311.18
14:07:01|21309.71
14:07:01|21314.14
14:07:03|21328.45
14:07:03|21315.8
14:07:05|21310.14
14:07:06|21311.1
14:07:07|21308.31
14:07:08|21308.08
14:07:09|21303.33
14:07:10|21304.5
14:07:11|21301.59
14:07:12|21299.15
14:07:14|21296.85
14:07:14|21300.1
14:07:16|21302.33
14:07:18|21306.47
14:07:19|21310.62
14:07:21|21311.68
14:07:22|21315.27
14:07:24|21317.15
14:07:24|21320.44
14:07:26|21321.23
14:07:27|21328.45
14:07:28|21325.
14:07:29|21335.88
14:07:31|21321.63
14:07:32|21314.73
14:07:33|21317.96
14:07:33|21312.22
14:07:34|21308.58
14:07:36|21306.52
14:07:36|21308.85
14:07:38|21311.32
14:07:39|21318.12
14:07:40|21324.4
14:07:42|21323.75
14:07:42|21321.87
14:07:43|21329.11
14:07:44|21340.05
14:07:45|21335.83
14:07:46|21329.25
14:07:47|21334.97
14:07:49|21335.52
14:07:50|21338.9
14:07:51|21344.91
14:07:52|21338.92
14:07:52|21338.19
14:07:54|21340.67
14:07:55|21339.87
14:07:56|21341.45
14:07:56|21344.83
14:07:57|21342.41
14:07:59|21342.08
14:07:59|21339.44
14:08:00|21336.86
14:08:02|21336.
14:08:03|21329.32
14:08:04|21335.83
14:08:04|21329.89
14:08:06|21332.16
14:08:07|21329.76
14:08:08|21334.33
14:08:09|21335.63
14:08:10|21333.2
14:08:10|21330.77
14:08:12|21326.2
14:08:14|21321.84
14:08:14|21323.32
14:08:15|21329.82
14:08:16|21327.61
14:08:18|21333.41
14:08:18|21331.66
14:08:21|21330.04
14:08:21|21343.46
14:08:23|21344.25
14:08:24|21339.76
14:08:25|21338.03
14:08:26|21342.06
14:08:27|21336.7
14:08:28|21333.07
14:08:30|21330.78
14:08:31|21329.64
14:08:31|21331.71
14:08:33|21332.77
14:08:34|21331.54
14:08:35|21330.35
14:08:36|21332.35
14:08:37|21333.14
14:08:37|21335.97
14:08:38|21334.44
14:08:40|21331.18
14:08:41|21334.01
14:08:42|21331.
14:08:42|21332.98
14:08:43|21330.5
14:08:45|21331.86
14:08:46|21330.09
14:08:47|21329.23
14:08:47|21325.12
14:08:49|21327.02
14:08:50|21323.84
14:08:50|21325.27
14:08:51|21327.91
14:08:53|21323.7
14:08:54|21320.
14:08:55|21322.8
14:08:56|21322.41
14:08:58|21323.29
14:08:59|21320.01
14:09:00|21317.71
14:09:01|21315.32
14:09:02|21315.16
14:09:03|21316.42
14:09:04|21315.84
14:09:05|21315.28
14:09:05|21315.61
14:09:07|21317.61
14:09:08|21313.35
14:09:09|21311.73
14:09:09|21315.56
14:09:11|21313.47
14:09:11|21323.21
14:09:13|21324.09
14:09:15|21323.87
14:09:15|21327.
14:09:17|21324.43
14:09:18|21328.74
14:09:19|21337.96
14:09:21|21338.84
14:09:22|21342.91
14:09:24|21335.99
14:09:25|21339.75
14:09:26|21332.34
14:09:27|21333.19
14:09:29|21332.17
14:09:30|21328.94
14:09:31|21331.1
14:09:32|21328.86
14:09:33|21331.4
14:09:34|21330.32
14:09:36|21333.65
14:09:36|21338.25
14:09:38|21340.43
14:09:38|21339.35
14:09:39|21340.14
14:09:41|21343.4
14:09:42|21338.43
14:09:43|21338.42
14:09:44|21338.42
14:09:45|21332.22
14:09:46|21337.06
14:09:47|21335.62
14:09:48|21338.39
14:09:49|21337.64
14:09:50|21334.96
14:09:52|21339.09
14:09:53|21337.2
14:09:54|21332.27
14:09:54|21333.51
14:09:55|21336.26
14:09:56|21337.03
14:09:58|21332.41
14:09:59|21332.99
14:09:59|21342.01
14:10:01|21355.94
14:10:03|21349.85
14:10:04|21343.77
14:10:04|21339.35
14:10:06|21341.97
14:10:07|21338.03
14:10:08|21333.4
14:10:09|21334.08
14:10:10|21333.49
14:10:11|21334.03
14:10:12|21332.64
14:10:13|21339.09
14:10:14|21332.22
14:10:15|21331.43
14:10:17|21331.51
14:10:18|21331.8
14:10:19|21332.04
14:10:20|21325.5
14:10:22|21329.47
14:10:23|21328.98
14:10:24|21327.85
14:10:26|21320.39
14:10:27|21320.53
14:10:28|21322.89
14:10:30|21318.02
14:10:31|21320.24
14:10:31|21319.3
14:10:33|21324.8
14:10:34|21324.34
14:10:34|21322.8
14:10:35|21323.6
14:10:37|21323.65
14:10:37|21328.38
14:10:39|21320.75
14:10:40|21320.8
14:10:41|21323.21
14:10:42|21323.31
14:10:43|21324.07
14:10:44|21324.44
14:10:45|21322.72
14:10:46|21324.32
14:10:47|21320.96
14:10:48|21321.57
14:10:49|21323.11
14:10:50|21321.69
14:10:51|21320.19
14:10:52|21319.44
14:10:53|21320.4
14:10:54|21323.63
14:10:55|21324.18
14:10:56|21322.88
14:10:57|21325.57
14:10:58|21327.45
14:10:59|21327.46
14:11:00|21322.51
14:11:02|21321.18
14:11:03|21319.78
14:11:04|21322.17
14:11:05|21321.42
14:11:06|21321.22
14:11:07|21317.15
14:11:08|21315.81
14:11:09|21317.08
14:11:10|21312.29
14:11:11|21312.99
14:11:12|21316.15
14:11:13|21313.14
14:11:14|21313.4
14:11:16|21310.12
14:11:18|21312.1
14:11:19|21312.94
14:11:19|21309.14
14:11:21|21311.63
14:11:22|21311.02
14:11:24|21309.66
14:11:24|21310.72
14:11:25|21308.53
14:11:26|21317.23
14:11:27|21322.21
14:11:29|21323.94
14:11:30|21322.27
14:11:31|21322.84
14:11:32|21325.31
14:11:33|21322.47
14:11:33|21326.69
14:11:35|21329.
14:11:35|21329.86
14:11:37|21334.79
14:11:38|21336.1
14:11:38|21336.36
14:11:40|21334.3
14:11:41|21340.09
14:11:42|21338.27
14:11:43|21336.67
14:11:44|21341.
14:11:44|21340.75
14:11:46|21338.64
14:11:47|21340.26
14:11:47|21337.53
14:11:49|21347.95
14:11:51|21351.54
14:11:51|21354.61
14:11:52|21360.07
14:11:53|21360.26
14:11:54|21363.15
14:11:55|21365.
14:11:56|21369.22
14:11:57|21365.31
14:11:58|21367.3
14:11:59|21372.1
14:12:00|21362.6
14:12:01|21363.53
14:12:02|21360.67
14:12:03|21363.85
14:12:04|21363.89
14:12:05|21375.47
14:12:06|21382.95
14:12:07|21383.15
14:12:08|21380.62
14:12:09|21373.88
14:12:10|21376.41
14:12:11|21384.11
14:12:12|21383.64
14:12:13|21376.71
14:12:14|21375.55
14:12:15|21381.51
14:12:17|21385.88
14:12:19|21384.41
14:12:20|21381.09
14:12:21|21381.24
14:12:22|21380.91
14:12:22|21381.08
14:12:24|21374.83
14:12:25|21372.96
14:12:26|21377.34
14:12:26|21379.96
14:12:28|21378.08
14:12:30|21377.14
14:12:30|21376.47
14:12:31|21381.06
14:12:32|21380.89
14:12:33|21379.91
14:12:34|21375.42
14:12:35|21379.
14:12:37|21373.95
14:12:38|21381.7
14:12:38|21381.64
14:12:41|21384.09
14:12:41|21386.01
14:12:42|21385.29
14:12:43|21390.86
14:12:45|21384.59
14:12:46|21392.39
14:12:47|21392.71
14:12:47|21391.02
14:12:49|21388.84
14:12:50|21387.03
14:12:50|21384.48
14:12:52|21380.39
14:12:52|21382.42
14:12:54|21385.94
14:12:56|21384.15
14:12:56|21380.86
14:12:58|21379.25
14:12:59|21380.41
14:13:00|21376.47
14:13:02|21386.23
14:13:02|21385.24
14:13:03|21386.7
14:13:04|21386.68
14:13:05|21389.97
14:13:06|21393.32
14:13:07|21398.96
14:13:08|21404.65
14:13:09|21409.61
14:13:10|21397.
14:13:11|21387.38
14:13:12|21383.92
14:13:13|21382.
14:13:14|21379.26
14:13:15|21383.45
14:13:16|21393.52
14:13:18|21374.34
14:13:20|21374.16
14:13:20|21369.99
14:13:21|21366.59
14:13:23|21365.51
14:13:25|21363.28
14:13:26|21361.89
14:13:27|21366.82
14:13:28|21363.91
14:13:29|21362.39
14:13:30|21361.28
14:13:31|21364.54
14:13:32|21366.53
14:13:33|21360.99
14:13:34|21372.45
14:13:36|21377.12
14:13:36|21377.76
14:13:38|21373.36
14:13:38|21373.06
14:13:40|21373.64
14:13:41|21375.67
14:13:41|21373.69
14:13:42|21374.11
14:13:44|21380.64
14:13:45|21376.63
14:13:46|21378.31
14:13:47|21382.9
14:13:48|21381.35
14:13:49|21379.47
14:13:50|21373.73
14:13:51|21380.
14:13:52|21382.87
14:13:53|21377.29
14:13:54|21375.93
14:13:55|21377.4
14:13:56|21372.98
14:13:57|21369.94
14:13:58|21370.
14:13:59|21368.76
14:14:00|21368.75
14:14:01|21367.69
14:14:02|21372.78
14:14:03|21373.
14:14:04|21372.02
14:14:05|21367.35
14:14:06|21365.61
14:14:07|21361.61
14:14:08|21363.3
14:14:09|21362.79
14:14:10|21362.91
14:14:11|21365.1
14:14:12|21365.19
14:14:13|21362.59
14:14:14|21357.09
14:14:15|21361.68
14:14:16|21358.68
14:14:17|21355.13
14:14:18|21355.29
14:14:20|21359.
14:14:21|21356.15
14:14:21|21354.39
14:14:22|21362.62
14:14:24|21366.5
14:14:25|21369.69
14:14:26|21370.94
14:14:27|21366.88
14:14:28|21371.88
14:14:28|21368.91
14:14:30|21370.21
14:14:31|21374.97
14:14:32|21378.45
14:14:33|21372.23
14:14:35|21373.03
14:14:36|21375.21
14:14:36|21370.81
14:14:37|21375.51
14:14:39|21376.2
14:14:39|21377.65
14:14:40|21383.64
14:14:42|21382.97
14:14:42|21379.67
14:14:43|21393.39
14:14:44|21392.33
14:14:46|21395.91
14:14:47|21400.42
14:14:48|21404.04
14:14:49|21403.03
14:14:51|21396.71
14:14:51|21395.05
14:14:53|21391.15
14:14:53|21394.27
14:14:54|21393.68
14:14:55|21392.03
14:14:56|21401.07
14:14:57|21398.46
14:14:58|21393.3
14:14:59|21391.69
14:15:00|21391.
14:15:01|21387.84
14:15:03|21391.76
14:15:04|21395.74
14:15:05|21398.96
14:15:07|21396.08
14:15:08|21412.85
14:15:09|21410.93
14:15:10|21408.94
14:15:11|21408.78
14:15:12|21400.33
14:15:13|21401.7
14:15:15|21402.03
14:15:16|21400.23
14:15:17|21397.1
14:15:18|21393.92
14:15:18|21393.78
14:15:20|21393.87
14:15:22|21395.66
14:15:22|21395.55
14:15:24|21402.39
14:15:26|21399.49
14:15:27|21394.41
14:15:28|21397.46
14:15:30|21394.5
14:15:31|21395.67
14:15:31|21395.96
14:15:33|21397.09
14:15:35|21397.
14:15:35|21396.28
14:15:37|21391.63
14:15:38|21391.09
14:15:39|21383.08
14:15:39|21381.68
14:15:40|21383.76
14:15:41|21381.95
14:15:43|21379.89
14:15:44|21379.4
14:15:46|21390.13
14:15:47|21391.4
14:15:48|21391.52
14:15:48|21387.35
14:15:50|21391.07
14:15:50|21386.58
14:15:52|21390.92
14:15:53|21388.69
14:15:54|21389.07
14:15:55|21386.15
14:15:55|21388.91
14:15:57|21396.68
14:15:58|21394.44
14:15:59|21390.34
14:16:00|21387.37
14:16:00|21390.6
14:16:01|21385.19
14:16:03|21386.13
14:16:04|21385.8
14:16:05|21383.58
14:16:05|21386.2
14:16:07|21383.07
14:16:08|21381.95
14:16:09|21381.93
14:16:10|21385.53
14:16:12|21382.61
14:16:12|21381.79
14:16:14|21382.96
14:16:15|21376.94
14:16:16|21371.23
14:16:17|21372.89
14:16:18|21374.84
14:16:19|21378.38
14:16:20|21380.8
14:16:22|21375.
14:16:22|21373.63
14:16:24|21368.88
14:16:25|21369.35
14:16:26|21369.88
14:16:27|21369.12
14:16:29|21380.72
14:16:30|21382.83
14:16:31|21382.43
14:16:33|21373.98
14:16:33|21375.69
14:16:35|21374.79
14:16:36|21375.84
14:16:37|21372.84
14:16:38|21376.17
14:16:39|21374.48
14:16:40|21377.01
14:16:41|21376.86
14:16:42|21377.01
14:16:43|21377.43
14:16:44|21378.63
14:16:45|21373.57
14:16:46|21371.19
14:16:47|21371.03
14:16:48|21369.8
14:16:49|21366.53
14:16:50|21365.04
14:16:51|21367.34
14:16:53|21367.62
14:16:53|21364.11
14:16:55|21365.01
14:16:56|21363.09
14:16:56|21363.57
14:16:57|21364.8
14:16:59|21363.99
14:17:00|21362.75
14:17:01|21360.22
14:17:02|21363.06
14:17:03|21361.16
14:17:04|21359.86
14:17:06|21353.55
14:17:07|21352.38
14:17:07|21355.28
14:17:09|21364.87
14:17:10|21357.68
14:17:11|21360.97
14:17:12|21363.06
14:17:13|21355.74
14:17:14|21357.73
14:17:15|21353.41
14:17:16|21350.29
14:17:17|21352.43
14:17:18|21353.95
14:17:19|21352.29
14:17:20|21351.79
14:17:21|21355.1
14:17:22|21350.
14:17:23|21352.94
14:17:25|21349.67
14:17:26|21352.02
14:17:27|21349.62
14:17:28|21345.47
14:17:29|21342.37
14:17:30|21343.15
14:17:31|21345.6
14:17:32|21344.76
14:17:33|21345.34
14:17:34|21343.42
14:17:36|21339.72
14:17:36|21337.21
14:17:38|21341.69
14:17:38|21342.72
14:17:40|21341.38
14:17:41|21342.17
14:17:42|21342.17
14:17:43|21345.1
14:17:44|21344.17
14:17:45|21351.29
14:17:46|21348.37
14:17:47|21348.94
14:17:48|21352.42
14:17:49|21348.48
14:17:50|21349.26
14:17:51|21349.25
14:17:52|21349.56
14:17:53|21351.78
14:17:54|21350.26
14:17:55|21346.35
14:17:56|21345.76
14:17:57|21343.
14:17:58|21342.71
14:17:59|21346.69
14:18:00|21350.45
14:18:01|21348.98
14:18:03|21352.53
14:18:03|21351.37
14:18:05|21348.35
14:18:06|21346.36
14:18:07|21353.11
14:18:08|21354.41
14:18:09|21356.08
14:18:10|21360.25
14:18:11|21355.55
14:18:12|21358.43
14:18:13|21358.78
14:18:15|21360.
14:18:16|21359.13
14:18:16|21357.29
14:18:18|21354.42
14:18:19|21359.31
14:18:19|21355.12
14:18:20|21355.38
14:18:21|21354.77
14:18:22|21356.7
14:18:24|21356.85
14:18:25|21357.82
14:18:27|21359.58
14:18:27|21363.22
14:18:28|21360.53
14:18:29|21359.78
14:18:31|21359.28
14:18:31|21358.87
14:18:34|21358.87
14:18:35|21360.44
14:18:36|21362.19
14:18:36|21361.75
14:18:38|21359.
14:18:39|21357.63
14:18:40|21357.14
14:18:40|21353.91
14:18:41|21355.28
14:18:42|21356.61
14:18:44|21355.64
14:18:44|21356.34
14:18:46|21355.14
14:18:46|21357.48
14:18:48|21353.43
14:18:49|21356.22
14:18:49|21354.87
14:18:51|21353.77
14:18:51|21355.07
14:18:53|21352.14
14:18:53|21352.33
14:18:55|21352.75
14:18:56|21351.55
14:18:57|21351.55
14:18:58|21351.1
14:18:58|21350.67
14:18:59|21350.07
14:19:01|21352.33
14:19:02|21352.81
14:19:03|21352.3
14:19:03|21351.4
14:19:05|21349.82
14:19:06|21347.54
14:19:06|21350.8
14:19:08|21353.73
14:19:09|21352.35
14:19:10|21350.36
14:19:11|21346.72
14:19:12|21347.9
14:19:13|21347.88
14:19:14|21349.45
14:19:15|21350.72
14:19:16|21349.9
14:19:17|21349.99
14:19:18|21350.3
14:19:19|21345.26
14:19:20|21345.58
14:19:21|21344.61
14:19:22|21347.73
14:19:24|21347.42
14:19:25|21345.45
14:19:26|21348.47
14:19:27|21347.36
14:19:29|21342.63
14:19:29|21342.71
14:19:31|21342.81
14:19:32|21344.87
14:19:33|21343.11
14:19:34|21343.08
14:19:34|21342.28
14:19:37|21340.83
14:19:37|21340.38
14:19:38|21340.64
14:19:39|21342.29
14:19:40|21342.67
14:19:41|21343.03
14:19:42|21344.76
14:19:44|21343.76
14:19:45|21343.38
14:19:46|21344.99
14:19:46|21343.61
14:19:49|21345.03
14:19:49|21346.29
14:19:50|21342.06
14:19:51|21342.07
14:19:53|21343.35
14:19:54|21348.97
14:19:55|21349.37
14:19:55|21350.
14:19:57|21351.06
14:19:58|21349.33
14:20:00|21348.84
14:20:00|21349.98
14:20:01|21347.88
14:20:02|21353.
14:20:03|21354.26
14:20:04|21353.13
14:20:05|21355.15
14:20:07|21354.97
14:20:08|21355.54
14:20:09|21354.58
14:20:10|21357.14
14:20:11|21356.89
14:20:11|21358.56
14:20:13|21358.38
14:20:14|21359.62
14:20:14|21361.54
14:20:16|21361.19
14:20:17|21361.22
14:20:17|21365.78
14:20:19|21365.73
14:20:20|21364.72
14:20:20|21364.92
14:20:22|21367.79
14:20:23|21370.05
14:20:23|21373.11
14:20:25|21373.38
14:20:27|21374.97
14:20:27|21376.31
14:20:29|21376.24
14:20:30|21376.28
14:20:32|21378.6
14:20:32|21379.15
14:20:33|21383.1
14:20:34|21384.7
14:20:35|21385.01
14:20:36|21388.1
14:20:37|21383.85
14:20:38|21384.8
14:20:39|21385.89
14:20:41|21383.99
14:20:43|21389.99
14:20:43|21390.12
14:20:45|21389.03
14:20:46|21387.2
14:20:46|21388.18
14:20:48|21390.89
14:20:48|21393.68
14:20:50|21391.47
14:20:51|21389.67
14:20:52|21390.34
14:20:53|21389.27
14:20:55|21390.57
14:20:55|21393.36
14:20:56|21393.01
14:20:57|21395.36
14:20:58|21394.21
14:20:59|21391.53
14:21:00|21392.05
14:21:01|21394.49
14:21:02|21399.99
14:21:04|21402.59
14:21:05|21395.56
14:21:06|21400.27
14:21:07|21402.16
14:21:09|21395.77
14:21:09|21394.73
14:21:10|21389.74
14:21:11|21391.81
14:21:12|21387.84
14:21:13|21387.06
14:21:14|21389.85
14:21:15|21393.69
14:21:16|21395.59
14:21:17|21395.88
14:21:18|21390.4
14:21:20|21393.19
14:21:20|21390.27
14:21:21|21388.97
14:21:22|21389.99
14:21:23|21389.8
14:21:24|21386.35
14:21:26|21387.9
14:21:27|21385.17
14:21:29|21389.3
14:21:30|21392.08
14:21:32|21394.
14:21:32|21398.96
14:21:33|21398.96
14:21:34|21395.7
14:21:36|21390.
14:21:37|21389.49
14:21:37|21391.44
14:21:39|21389.45
14:21:41|21387.
14:21:41|21384.71
14:21:42|21386.
14:21:43|21385.36
14:21:44|21386.65
14:21:45|21382.67
14:21:46|21380.93
14:21:48|21381.19
14:21:48|21379.43
14:21:49|21375.
14:21:50|21374.79
14:21:51|21369.52
14:21:53|21373.67
14:21:54|21372.76
14:21:55|21373.59
14:21:56|21376.18
14:21:56|21377.68
14:21:58|21379.17
14:21:59|21380.16
14:22:00|21382.38
14:22:01|21383.1
14:22:02|21381.52
14:22:04|21384.58
14:22:05|21380.11
14:22:06|21378.87
14:22:07|21384.08
14:22:08|21382.66
14:22:09|21383.79
14:22:10|21382.2
14:22:11|21381.58
14:22:12|21382.46
14:22:12|21384.46
14:22:13|21381.87
14:22:15|21377.63
14:22:16|21377.63
14:22:17|21375.
14:22:18|21376.18
14:22:19|21377.42
14:22:19|21375.78
14:22:21|21374.41
14:22:21|21373.07
14:22:22|21375.22
14:22:24|21375.45
14:22:25|21373.2
14:22:25|21369.94
14:22:28|21370.19
14:22:28|21369.65
14:22:29|21366.34
14:22:30|21370.47
14:22:31|21369.71
14:22:32|21373.18
14:22:33|21374.72
14:22:35|21379.5
14:22:37|21381.13
14:22:37|21383.57
14:22:38|21382.94
14:22:39|21385.01
14:22:40|21386.48
14:22:41|21385.46
14:22:42|21384.9
14:22:43|21387.11
14:22:44|21385.48
14:22:45|21392.93
14:22:46|21394.21
14:22:47|21395.
14:22:48|21391.29
14:22:49|21392.34
14:22:50|21395.05
14:22:51|21395.72
14:22:52|21394.67
14:22:53|21397.58
14:22:54|21397.39
14:22:55|21399.02
14:22:56|21402.19
14:22:57|21400.98
14:22:58|21399.4
14:22:59|21399.81
14:23:00|21403.1
14:23:01|21403.6
14:23:03|21401.33
14:23:05|21402.54
14:23:05|21399.49
14:23:06|21397.72
14:23:07|21403.86
14:23:08|21403.89
14:23:09|21400.45
14:23:10|21403.1
14:23:12|21406.84
14:23:12|21409.58
14:23:13|21412.69
14:23:14|21416.29
14:23:15|21412.1
14:23:16|21414.36
14:23:17|21413.01
14:23:18|21411.56
14:23:19|21415.31
14:23:20|21415.42
14:23:21|21407.11
14:23:22|21410.94
14:23:23|21418.02
14:23:24|21416.88
14:23:25|21411.22
14:23:26|21416.47
14:23:28|21438.12
14:23:30|21436.9
14:23:31|21434.62
14:23:33|21423.58
14:23:33|21422.39
14:23:35|21418.95
14:23:36|21421.9
14:23:38|21431.38
14:23:39|21440.89
14:23:41|21440.92
14:23:41|21440.73
14:23:42|21432.36
14:23:43|21429.83
14:23:44|21422.3
14:23:45|21423.12
14:23:46|21426.08
14:23:47|21422.37
14:23:48|21434.28
14:23:49|21434.55
14:23:50|21433.6
14:23:51|21428.21
14:23:52|21431.96
14:23:53|21432.88
14:23:54|21431.16
14:23:55|21435.97
14:23:56|21432.28
14:23:57|21439.34
14:23:58|21438.76
14:23:59|21435.87
14:24:00|21438.41
14:24:02|21439.38
14:24:03|21440.
14:24:05|21439.81
14:24:05|21438.64
14:24:06|21441.48
14:24:07|21444.13
14:24:08|21443.25
14:24:09|21443.8
14:24:10|21445.9
14:24:11|21445.02
14:24:13|21433.97
14:24:14|21423.32
14:24:15|21426.49
14:24:16|21420.85
14:24:18|21434.56
14:24:18|21429.24
14:24:19|21425.58
14:24:20|21432.61
14:24:21|21445.1
14:24:22|21444.7
14:24:23|21445.28
14:24:24|21451.4
14:24:25|21438.2
14:24:26|21437.67
14:24:27|21431.35
14:24:28|21426.59
14:24:29|21428.82
14:24:31|21427.38
14:24:33|21440.17
14:24:33|21439.42
14:24:35|21445.22
14:24:35|21446.85
14:24:36|21448.18
14:24:38|21448.76
14:24:39|21451.89
14:24:40|21451.64
14:24:41|21455.98
14:24:41|21448.97
14:24:42|21449.01
14:24:43|21451.3
14:24:45|21456.83
14:24:45|21458.15
14:24:47|21470.68
14:24:47|21475.36
14:24:49|21520.54
14:24:49|21545.34
14:24:50|21557.92
14:24:52|21548.34
14:24:53|21558.38
14:24:53|21545.46
14:24:54|21543.59
14:24:55|21520.67
14:24:56|21500.07
14:24:58|21504.09
14:24:59|21508.74
14:25:00|21506.33
14:25:01|21512.04
14:25:03|21500.67
14:25:04|21509.4
14:25:05|21504.87
14:25:07|21508.89
14:25:07|21522.36
14:25:08|21521.54
14:25:10|21546.6
14:25:11|21531.65
14:25:12|21523.31
14:25:13|21508.81
14:25:15|21495.66
14:25:16|21491.64
14:25:17|21484.81
14:25:17|21491.35
14:25:19|21488.52
14:25:20|21479.09
14:25:21|21474.57
14:25:21|21461.87
14:25:23|21450.03
14:25:24|21455.17
14:25:24|21455.6
14:25:26|21442.73
14:25:26|21441.95
14:25:28|21450.
14:25:28|21438.34
14:25:30|21432.94
14:25:32|21430.41
14:25:33|21434.86
14:25:35|21447.46
14:25:36|21447.81
14:25:37|21463.03
14:25:38|21452.78
14:25:39|21448.4
14:25:40|21436.32
14:25:41|21432.6
14:25:43|21400.
14:25:44|21390.52
14:25:45|21400.53
14:25:46|21408.31
14:25:47|21411.79
14:25:48|21418.89
14:25:50|21405.43
14:25:51|21397.03
14:25:52|21387.9
14:25:54|21383.85
14:25:54|21381.63
14:25:55|21373.82
14:25:57|21381.07
14:25:58|21374.24
14:25:59|21378.88
14:26:00|21370.94
14:26:01|21368.38
14:26:02|21381.7
14:26:03|21390.94
14:26:04|21393.25
14:26:05|21393.94
14:26:06|21405.71
14:26:07|21384.87
14:26:08|21373.52
14:26:09|21366.71
14:26:10|21380.77
14:26:11|21376.34
14:26:12|21399.12
14:26:13|21401.52
14:26:14|21397.31
14:26:16|21395.78
14:26:17|21404.65
14:26:17|21402.64
14:26:19|21405.93
14:26:19|21410.32
14:26:20|21392.1
14:26:22|21385.4
14:26:22|21377.85
14:26:24|21376.19
14:26:25|21377.84
14:26:25|21388.6
14:26:27|21398.64
14:26:27|21389.65
14:26:28|21374.04
14:26:30|21361.55
14:26:31|21358.32
14:26:32|21340.89
14:26:34|21320.01
14:26:35|21315.81
14:26:36|21330.24
14:26:37|21342.21
14:26:38|21314.1
14:26:39|21311.75
14:26:41|21319.02
14:26:42|21308.76
14:26:42|21322.08
14:26:44|21310.87
14:26:44|21320.18
14:26:46|21317.24
14:26:47|21310.93
14:26:48|21298.52
14:26:49|21308.15
14:26:49|21315.96
14:26:51|21294.59
14:26:51|21284.1
14:26:52|21307.98
14:26:54|21294.69
14:26:56|21273.23
14:26:56|21274.16
14:26:58|21289.81
14:26:59|21297.13
14:27:00|21298.02
14:27:01|21296.85
14:27:01|21286.86
14:27:02|21293.35
14:27:04|21311.07
14:27:05|21324.76
14:27:06|21328.33
14:27:07|21336.29
14:27:08|21345.47
14:27:09|21330.17
14:27:10|21333.93
14:27:12|21316.29
14:27:13|21311.03
14:27:14|21311.52
14:27:14|21317.41
14:27:15|21307.11
14:27:17|21325.64
14:27:18|21325.82
14:27:19|21335.86
14:27:20|21329.73
14:27:21|21337.37
14:27:22|21343.59
14:27:23|21336.28
14:27:24|21332.38
14:27:25|21335.81
14:27:26|21325.19
14:27:27|21325.27
14:27:28|21337.46
14:27:29|21335.73
14:27:30|21345.65
14:27:31|21349.26
14:27:32|21346.34
14:27:34|21356.21
14:27:35|21348.9
14:27:36|21351.66
14:27:37|21344.07
14:27:38|21346.05
14:27:39|21357.91
14:27:40|21357.77
14:27:41|21350.48
14:27:42|21352.6
14:27:43|21360.72
14:27:44|21349.67
14:27:45|21348.72
14:27:46|21351.12
14:27:47|21356.45
14:27:48|21357.16
14:27:49|21352.13
14:27:50|21351.89
14:27:52|21353.88
14:27:53|21351.61
14:27:53|21347.88
14:27:54|21345.42
14:27:56|21343.08
14:27:57|21335.14
14:27:57|21332.6
14:27:58|21334.52
14:27:59|21325.44
14:28:01|21322.21
14:28:02|21323.31
14:28:03|21318.45
14:28:04|21315.59
14:28:06|21311.52
14:28:06|21321.11
14:28:08|21317.99
14:28:09|21315.17
14:28:10|21325.21
14:28:10|21338.52
14:28:12|21340.31
14:28:12|21333.16
14:28:13|21317.65
14:28:14|21314.87
14:28:15|21311.25
14:28:16|21315.1
14:28:18|21315.96
14:28:19|21321.19
14:28:20|21319.66
14:28:21|21318.92
14:28:22|21332.53
14:28:23|21334.41
14:28:24|21333.25
14:28:25|21339.09
14:28:26|21336.87
14:28:27|21330.97
14:28:28|21325.11
14:28:29|21325.11
14:28:31|21320.04
14:28:32|21323.5
14:28:34|21316.9
14:28:35|21314.47
14:28:35|21314.01
14:28:37|21310.18
14:28:37|21307.96
14:28:38|21318.45
14:28:39|21320.
14:28:40|21322.58
14:28:42|21320.42
14:28:43|21322.99
14:28:45|21319.58
14:28:46|21317.92
14:28:47|21320.87
14:28:48|21318.47
14:28:48|21317.18
14:28:50|21318.3
14:28:51|21320.17
14:28:52|21322.95
14:28:53|21319.85
14:28:54|21320.
14:28:55|21314.05
14:28:56|21319.2
14:28:57|21320.92
14:28:58|21319.68
14:28:59|21322.17
14:29:00|21318.06
14:29:01|21314.81
14:29:02|21318.25
14:29:03|21312.01
14:29:04|21307.13
14:29:06|21309.25
14:29:07|21305.45
14:29:08|21307.73
14:29:09|21302.79
14:29:10|21304.62
14:29:11|21303.3
14:29:12|21297.34
14:29:13|21299.7
14:29:14|21279.51
14:29:15|21288.15
14:29:16|21292.44
14:29:17|21280.66
14:29:18|21278.75
14:29:19|21278.71
14:29:20|21275.01
14:29:21|21269.77
14:29:22|21278.21
14:29:23|21275.82
14:29:24|21287.75
14:29:25|21294.93
14:29:26|21293.26
14:29:27|21295.79
14:29:28|21303.83
14:29:29|21306.99
14:29:30|21304.25
14:29:31|21298.79
14:29:32|21292.31
14:29:34|21283.51
14:29:35|21283.53
14:29:37|21280.
14:29:37|21275.7
14:29:38|21280.53
14:29:41|21276.34
14:29:41|21278.93
14:29:42|21281.12
14:29:43|21288.04
14:29:44|21271.34
14:29:45|21277.22
14:29:46|21278.23
14:29:47|21277.67
14:29:48|21289.03
14:29:49|21284.27
14:29:51|21283.9
14:29:51|21283.63
14:29:53|21279.49
14:29:54|21284.36
14:29:55|21283.39
14:29:55|21282.14
14:29:56|21288.3
14:29:58|21289.89
14:29:58|21285.14
14:29:59|21282.74
14:30:01|21283.41
14:30:02|21285.66
14:30:04|21288.97
14:30:04|21284.84
14:30:05|21286.43
14:30:06|21283.83
14:30:07|21278.66
14:30:08|21277.45
14:30:09|21278.76
14:30:10|21271.25
14:30:11|21276.75
14:30:12|21266.88
14:30:13|21261.58
14:30:14|21261.05
14:30:16|21257.2
14:30:17|21255.84
14:30:18|21251.19
14:30:19|21247.47
14:30:20|21247.15
14:30:21|21241.86
14:30:22|21231.29
14:30:23|21237.55
14:30:24|21211.23
14:30:24|21208.18
14:30:25|21230.37
14:30:27|21236.17
14:30:28|21243.5
14:30:29|21230.66
14:30:29|21214.78
14:30:30|21207.76
14:30:32|21209.09
14:30:33|21211.38
14:30:34|21225.19
14:30:36|21229.32
14:30:37|21211.82
14:30:38|21223.86
14:30:39|21213.88
14:30:40|21223.51
14:30:41|21221.45
14:30:42|21230.5
14:30:44|21239.19
14:30:44|21252.2
14:30:45|21253.3
14:30:46|21269.34
14:30:47|21274.03
14:30:48|21277.43
14:30:49|21270.42
14:30:50|21264.96
14:30:51|21261.95
14:30:52|21254.42
14:30:53|21269.62
14:30:54|21274.37
14:30:56|21275.52
14:30:56|21280.14
14:30:57|21275.76
14:30:58|21275.1
14:30:59|21279.83
14:31:00|21280.7
14:31:02|21273.42
14:31:03|21274.82
14:31:04|21283.91
14:31:05|21279.62
14:31:06|21276.33
14:31:08|21283.11
14:31:09|21268.36
14:31:09|21261.7
14:31:10|21269.28
14:31:11|21273.74
14:31:12|21287.47
14:31:14|21292.72
14:31:14|21284.23
14:31:16|21288.09
14:31:17|21294.3
14:31:18|21286.29
14:31:19|21296.46
14:31:19|21298.86
14:31:20|21303.88
14:31:21|21296.44
14:31:22|21302.79
14:31:23|21300.72
14:31:24|21300.
14:31:26|21309.14
14:31:26|21307.52
14:31:27|21304.58
14:31:29|21308.86
14:31:30|21302.85
14:31:30|21308.79
14:31:32|21314.32
14:31:33|21300.64
14:31:33|21292.51
14:31:34|21296.35
14:31:36|21303.71
14:31:37|21308.54
14:31:39|21316.69
14:31:40|21318.87
14:31:42|21324.68
14:31:43|21303.5
14:31:45|21302.31
14:31:45|21299.96
14:31:47|21300.32
14:31:49|21291.79
14:31:50|21298.78
14:31:52|21291.77
14:31:53|21288.06
14:31:54|21285.81
14:31:55|21279.87
14:31:56|21283.04
14:31:57|21293.48
14:31:58|21290.7
14:31:59|21292.87
14:32:00|21286.21
14:32:01|21280.58
14:32:02|21281.21
14:32:03|21285.63
14:32:04|21286.51
14:32:06|21295.8
14:32:07|21292.5
14:32:08|21289.72
14:32:09|21286.72
14:32:10|21294.12
14:32:11|21300.05
14:32:12|21298.57
14:32:13|21294.51
14:32:13|21288.94
14:32:15|21277.63
14:32:16|21278.21
14:32:17|21275.01
14:32:18|21267.76
14:32:19|21272.87
14:32:20|21266.96
14:32:21|21280.08
14:32:22|21280.01
14:32:23|21275.51
14:32:24|21273.14
14:32:25|21266.05
14:32:26|21265.24
14:32:27|21268.57
14:32:28|21276.73
14:32:30|21275.4
14:32:30|21272.58
14:32:31|21274.97
14:32:33|21269.57
14:32:34|21265.85
14:32:34|21266.19
14:32:36|21266.32
14:32:37|21270.13
14:32:38|21266.45
14:32:39|21269.06
14:32:40|21266.08
14:32:42|21271.43
14:32:43|21277.02
14:32:44|21282.53
14:32:44|21279.81
14:32:46|21289.21
14:32:47|21288.84
14:32:48|21289.76
14:32:50|21291.43
14:32:51|21289.41
14:32:52|21279.34
14:32:53|21286.82
14:32:54|21287.72
14:32:55|21285.72
14:32:56|21292.15
14:32:57|21289.23
14:32:58|21286.16
14:32:59|21297.15
14:33:00|21300.37
14:33:01|21304.05
14:33:02|21300.94
14:33:03|21308.35
14:33:04|21302.47
14:33:05|21301.19
14:33:06|21301.13
14:33:07|21306.42
14:33:08|21308.03
14:33:09|21308.3
14:33:11|21295.57
14:33:12|21297.95
14:33:13|21299.13
14:33:14|21293.96
14:33:15|21295.77
14:33:16|21303.07
14:33:18|21306.7
14:33:19|21297.88
14:33:20|21297.39
14:33:21|21299.79
14:33:21|21288.6
14:33:22|21294.34
14:33:23|21293.32
14:33:25|21294.05
14:33:25|21292.57
14:33:27|21290.28
14:33:27|21298.96
14:33:29|21289.82
14:33:29|21283.25
14:33:31|21278.
14:33:32|21281.72
14:33:33|21281.49
14:33:33|21281.31
14:33:35|21274.34
14:33:35|21273.13
14:33:36|21269.48
14:33:38|21264.73
14:33:40|21255.55
14:33:41|21264.2
14:33:42|21266.6
14:33:43|21254.53
14:33:44|21251.64
14:33:46|21249.38
14:33:47|21246.26
14:33:49|21238.9
14:33:49|21248.94
14:33:50|21242.6
14:33:51|21233.82
14:33:52|21239.53
14:33:53|21244.22
14:33:55|21241.44
14:33:55|21242.21
14:33:56|21238.3
14:33:58|21237.03
14:33:58|21234.6
14:33:59|21226.98
14:34:01|21225.92
14:34:02|21214.52
14:34:03|21214.26
14:34:04|21208.6
14:34:05|21214.16
14:34:06|21205.25
14:34:07|21210.61
14:34:08|21209.06
14:34:09|21211.92
14:34:10|21205.06
14:34:11|21193.49
14:34:12|21155.9
14:34:14|21149.21
14:34:15|21144.84
14:34:16|21164.12
14:34:16|21152.89
14:34:18|21145.71
14:34:19|21141.01
14:34:20|21153.59
14:34:21|21133.75
14:34:21|21140.58
14:34:23|21147.9
14:34:23|21159.27
14:34:25|21169.38
14:34:26|21169.88
14:34:26|21160.53
14:34:28|21146.82
14:34:28|21136.13
14:34:30|21132.06
14:34:30|21134.73
14:34:32|21149.93
14:34:33|21159.96
14:34:33|21163.25
14:34:35|21172.86
14:34:35|21168.15
14:34:37|21173.64
14:34:37|21174.64
14:34:39|21182.39
14:34:41|21155.83
14:34:42|21157.93
14:34:43|21159.96
14:34:45|21157.85
14:34:46|21160.31
14:34:47|21165.72
14:34:48|21178.83
14:34:48|21178.47
14:34:49|21168.06
14:34:51|21159.98
14:34:52|21171.62
14:34:52|21180.
14:34:53|21185.6
14:34:54|21187.11
14:34:55|21192.7
14:34:56|21189.05
14:34:58|21181.12
14:34:59|21173.82
14:34:59|21188.22
14:35:01|21190.77
14:35:02|21194.07
14:35:03|21183.84
14:35:03|21180.92
14:35:05|21178.69
14:35:06|21189.62
14:35:08|21206.69
14:35:09|21206.85
14:35:10|21211.94
14:35:11|21203.22
14:35:12|21198.76
14:35:13|21192.13
14:35:14|21187.61
14:35:15|21193.11
14:35:16|21196.84
14:35:17|21198.26
14:35:18|21208.
14:35:19|21208.18
14:35:20|21212.02
14:35:21|21219.35
14:35:22|21217.61
14:35:23|21207.69
14:35:24|21214.3
14:35:25|21214.35
14:35:26|21202.57
14:35:27|21197.84
14:35:28|21199.56
14:35:30|21196.42
14:35:31|21205.12
14:35:32|21206.2
14:35:33|21214.9
14:35:33|21203.38
14:35:34|21208.09
14:35:35|21197.2
14:35:37|21204.4
14:35:38|21210.34
14:35:39|21209.44
14:35:40|21206.
14:35:42|21206.45
14:35:43|21199.76
14:35:44|21189.87
14:35:45|21186.41
14:35:46|21187.82
14:35:47|21181.14
14:35:48|21176.35
14:35:49|21180.
14:35:50|21182.6
14:35:51|21176.49
14:35:53|21176.74
14:35:53|21177.2
14:35:54|21162.51
14:35:56|21160.82
14:35:57|21169.17
14:35:58|21162.13
14:35:58|21155.75
14:36:00|21155.93
14:36:01|21162.6
14:36:02|21153.86
14:36:03|21154.37
14:36:04|21148.28
14:36:05|21146.4
14:36:06|21157.45
14:36:07|21156.29
14:36:08|21154.49
14:36:09|21164.55
14:36:10|21168.01
14:36:11|21178.97
14:36:12|21168.62
14:36:13|21181.06
14:36:14|21183.61
14:36:15|21191.74
14:36:16|21189.62
14:36:17|21196.81
14:36:18|21192.72
14:36:19|21196.59
14:36:20|21198.22
14:36:21|21198.92
14:36:22|21200.06
14:36:23|21190.65
14:36:24|21188.9
14:36:25|21188.24
14:36:26|21181.03
14:36:27|21175.
14:36:28|21171.92
14:36:29|21166.
14:36:30|21172.35
14:36:31|21161.61
14:36:32|21161.91
14:36:33|21169.59
14:36:34|21174.8
14:36:35|21169.91
14:36:36|21166.22
14:36:37|21165.3
14:36:38|21170.1
14:36:39|21173.62
14:36:40|21170.74
14:36:42|21181.58
14:36:43|21174.92
14:36:45|21180.58
14:36:45|21184.9
14:36:47|21181.95
14:36:48|21179.
14:36:50|21180.12
14:36:51|21162.63
14:36:52|21170.74
14:36:53|21173.89
14:36:55|21171.85
14:36:55|21167.52
14:36:56|21161.52
14:36:58|21172.96
14:36:59|21176.04
14:36:59|21180.
14:37:01|21181.63
14:37:02|21179.17
14:37:03|21177.1
14:37:04|21170.06
14:37:05|21171.02
14:37:06|21159.11
14:37:07|21157.61
14:37:08|21162.48
14:37:09|21159.18
14:37:10|21169.12
14:37:11|21160.62
14:37:12|21164.43
14:37:13|21157.54
14:37:14|21156.12
14:37:15|21157.49
14:37:16|21157.33
14:37:17|21168.25
14:37:18|21168.96
14:37:19|21173.19
14:37:20|21171.31
14:37:21|21167.92
14:37:22|21163.72
14:37:23|21160.
14:37:24|21157.48
14:37:25|21150.67
14:37:26|21146.16
14:37:27|21149.09
14:37:28|21152.18
14:37:29|21148.55
14:37:30|21157.
14:37:31|21155.09
14:37:32|21144.15
14:37:33|21140.57
14:37:34|21134.53
14:37:35|21131.13
14:37:36|21135.39
14:37:37|21134.47
14:37:38|21129.71
14:37:39|21132.39
14:37:40|21132.88
14:37:41|21142.27
14:37:42|21140.42
14:37:44|21141.25
14:37:45|21133.4
14:37:46|21133.49
14:37:47|21131.44
14:37:48|21127.49
14:37:49|21132.4
14:37:50|21132.59
14:37:51|21130.
14:37:52|21133.58
14:37:53|21137.18
14:37:54|21136.93
14:37:55|21143.52
14:37:57|21146.29
14:37:57|21140.4
14:37:59|21141.06
14:38:00|21136.29
14:38:01|21139.58
14:38:02|21133.17
14:38:03|21138.71
14:38:04|21140.86
14:38:06|21153.36
14:38:06|21152.43
14:38:07|21139.6
14:38:09|21135.8
14:38:10|21131.89
14:38:11|21133.42
14:38:12|21119.45
14:38:14|21112.47
14:38:15|21110.81
14:38:16|21118.84
14:38:17|21124.56
14:38:18|21119.64
14:38:19|21112.95
14:38:20|21110.2
14:38:21|21105.72
14:38:22|21100.
14:38:23|21103.18
14:38:24|21104.25
14:38:25|21097.53
14:38:26|21095.94
14:38:27|21087.79
14:38:28|21094.31
14:38:29|21110.28
14:38:30|21104.85
14:38:31|21099.16
14:38:32|21086.77
14:38:33|21069.45
14:38:34|21090.42
14:38:35|21099.93
14:38:36|21106.62
14:38:37|21110.87
14:38:39|21099.36
14:38:39|21109.39
14:38:41|21109.11
14:38:42|21103.15
14:38:43|21093.38
14:38:45|21077.31
14:38:46|21089.35
14:38:47|21089.07
14:38:48|21092.38
14:38:49|21096.02
14:38:51|21101.18
14:38:51|21107.82
14:38:52|21107.23
14:38:53|21107.86
14:38:55|21113.46
14:38:55|21117.22
14:38:57|21122.47
14:38:58|21117.66
14:38:59|21113.46
14:39:00|21104.73
14:39:01|21100.78
14:39:03|21119.29
14:39:03|21112.33
14:39:06|21100.65
14:39:06|21101.23
14:39:07|21104.85
14:39:08|21111.39
14:39:09|21112.45
14:39:10|21113.53
14:39:11|21113.53
14:39:12|21119.79
14:39:13|21120.85
14:39:14|21121.52
14:39:15|21125.33
14:39:16|21134.29
14:39:17|21137.72
14:39:18|21130.52
14:39:19|21123.93
14:39:20|21120.33
14:39:21|21122.19
14:39:22|21115.34
14:39:23|21113.85
14:39:24|21115.15
14:39:25|21110.98
14:39:26|21112.63
14:39:27|21114.25
14:39:28|21116.4
14:39:29|21117.18
14:39:30|21118.52
14:39:31|21115.47
14:39:32|21105.95
14:39:33|21110.38
14:39:34|21119.55
14:39:35|21119.99
14:39:36|21120.96
14:39:38|21110.5
14:39:39|21109.19
14:39:40|21107.51
14:39:40|21106.83
14:39:41|21104.75
14:39:43|21113.4
14:39:44|21110.94
14:39:46|21109.17
14:39:47|21110.72
14:39:49|21119.05
14:39:50|21120.
14:39:51|21127.9
14:39:53|21123.86
14:39:54|21125.18
14:39:55|21130.23
14:39:57|21133.19
14:39:57|21132.46
14:39:58|21124.4
14:39:59|21123.84
14:40:00|21119.53
14:40:02|21126.2
14:40:04|21119.34
14:40:04|21122.98
14:40:06|21112.04
14:40:08|21108.21
14:40:09|21107.75
14:40:09|21112.17
14:40:11|21109.83
14:40:13|21105.28
14:40:13|21105.1
14:40:15|21105.6
14:40:16|21106.37
14:40:17|21103.44
14:40:18|21107.6
14:40:19|21114.
14:40:20|21097.83
14:40:21|21095.73
14:40:22|21091.67
14:40:22|21098.71
14:40:23|21101.99
14:40:25|21097.98
14:40:26|21090.82
14:40:27|21087.73
14:40:28|21083.92
14:40:29|21083.92
14:40:30|21079.35
14:40:31|21078.74
14:40:31|21062.23
14:40:33|21065.09
14:40:34|21068.99
14:40:34|21091.78
14:40:35|21095.35
14:40:37|21099.47
14:40:38|21101.72
14:40:39|21100.
14:40:40|21091.17
14:40:40|21090.28
14:40:42|21094.96
14:40:43|21100.04
14:40:43|21091.57
14:40:44|21091.82
14:40:47|21086.71
14:40:47|21091.23
14:40:48|21089.7
14:40:50|21098.69
14:40:51|21099.61
14:40:52|21102.15
14:40:52|21092.58
14:40:55|21103.09
14:40:56|21096.52
14:40:57|21098.91
14:40:59|21102.67
14:40:59|21090.3
14:41:00|21090.68
14:41:01|21094.41
14:41:03|21095.76
14:41:04|21100.71
14:41:06|21108.74
14:41:06|21120.54
14:41:08|21117.43
14:41:09|21121.15
14:41:10|21120.21
14:41:12|21114.57
14:41:12|21128.89
14:41:13|21132.22
14:41:14|21130.63
14:41:15|21128.73
14:41:16|21125.26
14:41:17|21128.96
14:41:18|21126.8
14:41:19|21129.88
14:41:20|21127.68
14:41:21|21125.96
14:41:22|21115.67
14:41:23|21121.1
14:41:24|21120.
14:41:25|21118.93
14:41:26|21122.29
14:41:27|21129.95
14:41:28|21138.04
14:41:29|21133.12
14:41:30|21131.2
14:41:31|21141.16
14:41:32|21135.06
14:41:33|21135.59
14:41:34|21140.38
14:41:35|21134.55
14:41:36|21131.27
14:41:37|21136.7
14:41:38|21140.83
14:41:39|21141.65
14:41:40|21143.31
14:41:41|21142.24
14:41:42|21139.55
14:41:43|21142.01
14:41:44|21137.5
14:41:46|21139.66
14:41:48|21135.45
14:41:48|21134.67
14:41:49|21135.
14:41:50|21141.26
14:41:51|21136.34
14:41:52|21136.4
14:41:53|21138.63
14:41:54|21135.26
14:41:55|21132.64
14:41:56|21137.34
14:41:57|21143.17
14:41:58|21149.84
14:41:59|21150.35
14:42:00|21155.7
14:42:02|21157.92
14:42:03|21156.71
14:42:03|21157.84
14:42:05|21163.66
14:42:06|21163.44
14:42:07|21157.
14:42:08|21164.39
14:42:09|21166.37
14:42:11|21178.09
14:42:11|21169.16
14:42:12|21156.12
14:42:13|21162.12
14:42:14|21158.
14:42:15|21156.09
14:42:16|21167.82
14:42:17|21169.61
14:42:19|21166.59
14:42:20|21170.7
14:42:21|21168.36
14:42:22|21166.9
14:42:22|21163.13
14:42:24|21163.87
14:42:25|21163.14
14:42:25|21169.63
14:42:26|21173.09
14:42:27|21163.39
14:42:29|21161.21
14:42:31|21155.54
14:42:31|21154.95
14:42:32|21162.36
14:42:33|21166.38
14:42:34|21168.63
14:42:35|21165.81
14:42:36|21168.36
14:42:37|21163.07
14:42:38|21170.77
14:42:39|21175.12
14:42:40|21169.46
14:42:42|21172.94
14:42:43|21171.72
14:42:44|21174.44
14:42:45|21167.64
14:42:46|21165.35
14:42:48|21151.95
14:42:49|21153.65
14:42:49|21145.08
14:42:52|21148.04
14:42:52|21151.21
14:42:53|21146.06
14:42:55|21153.53
14:42:56|21157.14
14:42:58|21138.96
14:42:59|21138.56
14:43:00|21130.44
14:43:01|21128.51
14:43:02|21134.25
14:43:03|21140.22
14:43:05|21150.98
14:43:06|21156.08
14:43:07|21150.84
14:43:08|21147.1
14:43:09|21146.45
14:43:10|21146.32
14:43:11|21152.
14:43:12|21149.29
14:43:13|21148.79
14:43:14|21146.39
14:43:15|21136.52
14:43:16|21138.16
14:43:17|21134.86
14:43:19|21134.32
14:43:19|21129.97
14:43:21|21133.72
14:43:22|21136.85
14:43:23|21134.56
14:43:24|21129.99
14:43:25|21125.93
14:43:26|21127.92
14:43:27|21127.64
14:43:28|21127.34
14:43:28|21131.58
14:43:30|21131.66
14:43:30|21129.41
14:43:31|21132.57
14:43:32|21136.34
14:43:34|21139.81
14:43:35|21132.23
14:43:36|21128.36
14:43:37|21128.23
14:43:38|21126.62
14:43:39|21126.01
14:43:40|21122.34
14:43:41|21120.74
14:43:42|21120.55
14:43:43|21115.
14:43:44|21117.71
14:43:45|21120.7
14:43:46|21123.43
14:43:47|21118.13
14:43:48|21118.44
14:43:49|21122.69
14:43:50|21123.02
14:43:51|21118.78
14:43:52|21118.95
14:43:53|21119.48
14:43:55|21124.75
14:43:56|21130.18
14:43:57|21132.51
14:43:58|21135.95
14:43:59|21132.31
14:44:00|21128.43
14:44:01|21134.49
14:44:02|21135.07
14:44:04|21140.37
14:44:04|21145.76
14:44:06|21141.2
14:44:07|21142.47
14:44:08|21145.
14:44:10|21147.32
14:44:11|21134.37
14:44:12|21133.68
14:44:14|21135.69
14:44:15|21136.14
14:44:16|21142.46
14:44:17|21143.23
14:44:18|21144.34
14:44:19|21144.2
14:44:20|21148.5
14:44:21|21141.12
14:44:22|21146.34
14:44:23|21150.01
14:44:24|21148.4
14:44:25|21146.76
14:44:26|21149.1
14:44:27|21150.65
14:44:28|21145.74
14:44:30|21140.15
14:44:30|21148.01
14:44:32|21143.41
14:44:33|21146.69
14:44:34|21146.22
14:44:35|21142.34
14:44:36|21140.8
14:44:37|21136.82
14:44:39|21140.2
14:44:39|21139.95
14:44:40|21135.31
14:44:42|21139.34
14:44:43|21148.22
14:44:44|21147.79
14:44:44|21147.66
14:44:45|21149.69
14:44:47|21145.03
14:44:47|21144.11
14:44:49|21146.68
14:44:50|21153.46
14:44:52|21152.42
14:44:53|21154.68
14:44:54|21150.82
14:44:55|21153.64
14:44:56|21154.59
14:44:58|21154.16
14:44:58|21153.92
14:45:00|21149.44
14:45:01|21152.33
14:45:03|21151.43
14:45:03|21151.94
14:45:04|21152.54
14:45:06|21153.29
14:45:07|21153.23
14:45:08|21154.
14:45:10|21148.33
14:45:11|21143.73
14:45:12|21136.71
14:45:13|21135.67
14:45:14|21134.58
14:45:14|21137.43
14:45:16|21137.75
14:45:17|21134.69
14:45:18|21135.84
14:45:18|21140.21
14:45:20|21137.28
14:45:21|21135.54
14:45:22|21129.47
14:45:23|21130.18
14:45:24|21137.99
14:45:25|21138.72
14:45:26|21148.24
14:45:27|21143.15
14:45:29|21134.73
14:45:29|21130.12
14:45:30|21131.94
14:45:32|21133.86
14:45:33|21132.12
14:45:33|21137.07
14:45:34|21137.58
14:45:36|21134.54
14:45:36|21128.09
14:45:37|21130.02
14:45:38|21126.21
14:45:40|21128.7
14:45:40|21128.3
14:45:41|21127.3
14:45:42|21129.85
14:45:43|21124.48
14:45:44|21125.83
14:45:45|21122.77
14:45:47|21118.2
14:45:47|21115.71
14:45:49|21116.7
14:45:50|21123.74
14:45:52|21128.81
14:45:53|21122.68
14:45:54|21127.72
14:45:55|21127.6
14:45:56|21124.81
14:45:58|21120.22
14:45:59|21121.33
14:46:00|21120.55
14:46:01|21116.7
14:46:01|21120.38
14:46:03|21117.44
14:46:04|21127.3
14:46:04|21130.99
14:46:06|21137.08
14:46:07|21141.17
14:46:08|21138.96
14:46:09|21137.72
14:46:10|21137.64
14:46:11|21136.02
14:46:12|21130.05
14:46:13|21131.07
14:46:14|21135.73
14:46:15|21132.16
14:46:16|21135.17
14:46:17|21139.
14:46:18|21141.42
14:46:19|21140.41
14:46:20|21145.
14:46:21|21144.45
14:46:22|21141.19
14:46:23|21146.01
14:46:24|21142.
14:46:25|21144.94
14:46:26|21147.69
14:46:27|21142.99
14:46:28|21148.24
14:46:29|21149.03
14:46:30|21146.94
14:46:31|21149.22
14:46:32|21149.49
14:46:33|21147.08
14:46:34|21148.77
14:46:35|21146.02
14:46:36|21146.69
14:46:38|21137.83
14:46:38|21138.85
14:46:39|21140.01
14:46:40|21140.32
14:46:41|21140.47
14:46:43|21146.4
14:46:43|21148.
14:46:45|21150.
14:46:45|21151.93
14:46:46|21153.51
14:46:47|21151.65
14:46:49|21145.86
14:46:50|21148.82
14:46:51|21154.23
14:46:52|21154.98
14:46:53|21152.3
14:46:54|21153.01
14:46:56|21148.98
14:46:56|21149.34
14:46:58|21148.65
14:46:58|21152.51
14:46:59|21159.17
14:47:01|21156.19
14:47:02|21159.22
14:47:03|21159.34
14:47:05|21163.73
14:47:06|21161.86
14:47:07|21163.65
14:47:08|21168.62
14:47:09|21172.84
14:47:10|21171.49
14:47:11|21173.84
14:47:12|21173.25
14:47:13|21175.
14:47:14|21177.36
14:47:15|21175.07
14:47:16|21180.11
14:47:17|21181.44
14:47:18|21180.21
14:47:19|21180.33
14:47:20|21176.6
14:47:21|21179.58
14:47:22|21181.88
14:47:23|21184.91
14:47:25|21185.71
14:47:26|21183.08
14:47:27|21182.86
14:47:28|21179.92
14:47:28|21182.43
14:47:29|21182.
14:47:31|21171.84
14:47:31|21172.04
14:47:33|21173.85
14:47:33|21173.83
14:47:35|21171.13
14:47:35|21179.19
14:47:36|21179.12
14:47:38|21178.59
14:47:40|21181.33
14:47:40|21184.63
14:47:41|21186.
14:47:42|21184.54
14:47:44|21183.94
14:47:44|21189.3
14:47:45|21189.73
14:47:47|21190.91
14:47:48|21192.31
14:47:48|21192.7
14:47:50|21198.08
14:47:50|21192.58
14:47:52|21193.65
14:47:53|21199.99
14:47:55|21194.69
14:47:55|21192.25
14:47:56|21194.77
14:47:58|21198.42
14:47:59|21198.93
14:48:00|21197.41
14:48:02|21198.12
14:48:03|21200.01
14:48:04|21201.67
14:48:05|21202.6
14:48:06|21195.61
14:48:07|21197.99
14:48:08|21196.68
14:48:09|21197.61
14:48:10|21197.06
14:48:12|21198.72
14:48:13|21197.89
14:48:14|21196.13
14:48:15|21202.57
14:48:16|21203.03
14:48:17|21199.75
14:48:18|21203.88
14:48:19|21210.
14:48:20|21204.19
14:48:22|21209.63
14:48:23|21212.87
14:48:23|21215.13
14:48:25|21214.2
14:48:25|21217.79
14:48:27|21216.22
14:48:27|21218.84
14:48:28|21218.12
14:48:30|21219.01
14:48:30|21225.15
14:48:31|21225.34
14:48:33|21222.33
14:48:33|21216.22
14:48:35|21209.96
14:48:35|21209.63
14:48:36|21209.25
14:48:37|21206.24
14:48:39|21203.44
14:48:40|21206.87
14:48:41|21207.53
14:48:42|21214.31
14:48:42|21218.91
14:48:44|21218.9
14:48:45|21221.07
14:48:45|21222.56
14:48:46|21224.12
14:48:48|21222.81
14:48:48|21224.88
14:48:49|21221.7
14:48:50|21223.29
14:48:51|21221.41
14:48:53|21215.63
14:48:54|21215.11
14:48:55|21212.06
14:48:56|21214.19
14:48:58|21208.16
14:48:58|21207.49
14:49:00|21206.96
14:49:01|21208.67
14:49:02|21211.46
14:49:02|21208.48
14:49:03|21205.04
14:49:05|21204.43
14:49:05|21201.42
14:49:07|21199.99
14:49:08|21201.86
14:49:09|21202.34
14:49:10|21198.68
14:49:12|21187.98
14:49:12|21191.82
14:49:13|21185.42
14:49:14|21187.04
14:49:16|21181.33
14:49:16|21180.53
14:49:18|21173.98
14:49:19|21180.36
14:49:20|21183.99
14:49:21|21183.89
14:49:21|21181.74
14:49:22|21181.03
14:49:23|21190.58
14:49:25|21190.28
14:49:25|21188.47
14:49:26|21180.95
14:49:28|21184.5
14:49:29|21179.67
14:49:29|21179.86
14:49:31|21177.02
14:49:32|21174.05
14:49:33|21172.4
14:49:34|21178.35
14:49:35|21176.39
14:49:36|21178.69
14:49:37|21174.38
14:49:38|21172.63
14:49:40|21174.04
14:49:40|21172.48
14:49:42|21175.35
14:49:43|21178.15
14:49:44|21175.43
14:49:45|21177.87
14:49:46|21179.25
14:49:47|21182.96
14:49:49|21176.83
14:49:50|21176.76
14:49:51|21179.01
14:49:51|21179.68
14:49:53|21184.17
14:49:54|21186.36
14:49:55|21186.95
14:49:56|21192.21
14:49:57|21185.9
14:49:58|21184.84
14:49:59|21185.97
14:50:00|21191.98
14:50:01|21193.3
14:50:03|21183.89
14:50:04|21187.14
14:50:05|21186.23
14:50:07|21182.76
14:50:08|21183.34
14:50:08|21180.13
14:50:10|21181.3
14:50:12|21177.46
14:50:12|21173.93
14:50:14|21175.08
14:50:15|21173.59
14:50:16|21177.61
14:50:17|21182.6
14:50:18|21175.84
14:50:19|21178.58
14:50:20|21171.09
14:50:21|21168.78
14:50:22|21166.07
14:50:23|21165.45
14:50:24|21161.99
14:50:25|21160.08
14:50:27|21158.43
14:50:28|21159.12
14:50:29|21154.68
14:50:30|21150.13
14:50:31|21148.18
14:50:32|21152.88
14:50:33|21152.24
14:50:34|21151.
14:50:35|21147.51
14:50:36|21146.68
14:50:37|21143.94
14:50:38|21144.61
14:50:39|21143.05
14:50:40|21142.19
14:50:41|21147.46
14:50:42|21152.56
14:50:43|21153.79
14:50:44|21158.26
14:50:45|21153.4
14:50:46|21155.82
14:50:47|21156.5
14:50:48|21155.84
14:50:49|21157.9
14:50:50|21156.91
14:50:51|21157.45
14:50:52|21157.97
14:50:53|21153.26
14:50:55|21153.35
14:50:56|21153.79
14:50:58|21156.22
14:50:59|21157.92
14:51:00|21158.83
14:51:00|21161.57
14:51:02|21165.08
14:51:03|21162.98
14:51:04|21159.73
14:51:05|21156.57
14:51:06|21156.12
14:51:07|21150.66
14:51:09|21148.06
14:51:09|21150.35
14:51:10|21149.57
14:51:12|21152.34
14:51:13|21154.06
14:51:14|21150.31
14:51:16|21152.
14:51:16|21151.89
14:51:17|21151.38
14:51:18|21155.63
14:51:19|21154.96
14:51:20|21151.68
14:51:21|21151.6
14:51:22|21151.8
14:51:23|21151.37
14:51:24|21148.28
14:51:25|21149.92
14:51:26|21152.51
14:51:27|21152.57
14:51:28|21150.41
14:51:29|21151.44
14:51:30|21151.22
14:51:31|21152.29
14:51:32|21151.98
14:51:33|21157.99
14:51:34|21160.25
14:51:35|21159.
14:51:37|21160.48
14:51:38|21156.79
14:51:39|21157.76
14:51:39|21156.74
14:51:41|21156.48
14:51:42|21157.82
14:51:43|21159.57
14:51:43|21160.64
14:51:44|21159.95
14:51:46|21162.09
14:51:47|21168.17
14:51:48|21162.77
14:51:49|21162.94
14:51:50|21162.94
14:51:50|21162.09
14:51:52|21167.05
14:51:52|21167.2
14:51:54|21171.26
14:51:55|21171.85
14:51:57|21166.66
14:51:57|21165.73
14:51:58|21171.71
14:51:59|21170.44
14:52:00|21166.93
14:52:02|21166.83
14:52:04|21171.4
14:52:05|21175.11
14:52:06|21180.7
14:52:07|21179.66
14:52:07|21178.98
14:52:09|21178.69
14:52:10|21182.76
14:52:12|21185.2
14:52:12|21186.73
14:52:13|21185.09
14:52:15|21189.
14:52:16|21187.05
14:52:17|21190.95
14:52:18|21188.13
14:52:18|21188.95
14:52:19|21185.97
14:52:21|21188.77
14:52:22|21186.19
14:52:22|21188.24
14:52:23|21188.25
14:52:25|21191.93
14:52:26|21190.05
14:52:27|21189.83
14:52:27|21191.94
14:52:28|21193.42
14:52:30|21196.29
14:52:31|21193.29
14:52:31|21195.91
14:52:34|21197.46
14:52:34|21195.7
14:52:35|21195.54
14:52:36|21192.63
14:52:37|21196.07
14:52:38|21194.32
14:52:39|21195.19
14:52:40|21199.3
14:52:41|21197.55
14:52:42|21195.96
14:52:43|21200.18
14:52:44|21204.39
14:52:45|21202.31
14:52:46|21204.78
14:52:47|21203.94
14:52:48|21204.17
14:52:49|21205.78
14:52:50|21204.52
14:52:51|21202.3
14:52:52|21206.84
14:52:53|21209.28
14:52:54|21207.38
14:52:55|21204.93
14:52:56|21202.69
14:52:58|21210.63
14:52:59|21210.64
14:53:00|21210.94
14:53:01|21207.
14:53:02|21209.32
14:53:02|21210.75
14:53:04|21212.39
14:53:06|21213.9
14:53:06|21211.75
14:53:08|21210.
14:53:09|21210.41
14:53:10|21209.35
14:53:11|21208.49
14:53:13|21214.31
14:53:13|21215.91
14:53:14|21208.55
14:53:16|21205.72
14:53:17|21211.15
14:53:17|21210.65
14:53:19|21210.93
14:53:20|21206.67
14:53:21|21206.43
14:53:22|21204.08
14:53:23|21203.67
14:53:24|21202.82
14:53:25|21200.19
14:53:26|21202.5
14:53:26|21203.74
14:53:28|21204.89
14:53:29|21206.8
14:53:30|21211.07
14:53:30|21205.33
14:53:32|21199.99
14:53:32|21201.45
14:53:34|21202.71
14:53:35|21205.44
14:53:35|21201.31
14:53:37|21202.75
14:53:38|21206.67
14:53:38|21202.51
14:53:40|21199.31
14:53:41|21197.15
14:53:42|21196.73
14:53:42|21196.63
14:53:43|21193.52
14:53:45|21192.62
14:53:46|21195.68
14:53:46|21192.93
14:53:47|21194.31
14:53:49|21198.74
14:53:50|21195.13
14:53:51|21193.36
14:53:51|21190.11
14:53:52|21194.42
14:53:54|21192.82
14:53:54|21193.02
14:53:56|21193.76
14:53:56|21195.43
14:53:59|21198.83
14:53:59|21200.49
14:54:01|21207.22
14:54:02|21205.11
14:54:03|21211.27
14:54:05|21215.
14:54:05|21211.86
14:54:07|21213.97
14:54:08|21216.16
14:54:10|21215.53
14:54:10|21215.97
14:54:11|21216.51
14:54:13|21218.27
14:54:14|21213.83
14:54:15|21218.63
14:54:16|21221.25
14:54:17|21218.5
14:54:18|21223.
14:54:19|21216.38
14:54:20|21212.6
14:54:22|21220.87
14:54:23|21222.94
14:54:23|21224.75
14:54:25|21227.32
14:54:26|21226.35
14:54:27|21224.66
14:54:27|21224.41
14:54:29|21221.22
14:54:29|21220.92
14:54:31|21221.61
14:54:31|21224.07
14:54:32|21216.36
14:54:34|21219.26
14:54:34|21224.48
14:54:36|21224.22
14:54:36|21223.46
14:54:37|21227.95
14:54:38|21225.77
14:54:40|21221.34
14:54:40|21224.56
14:54:41|21224.99
14:54:43|21225.77
14:54:44|21225.32
14:54:44|21224.75
14:54:45|21224.74
14:54:47|21228.
14:54:47|21225.76
14:54:49|21221.39
14:54:49|21224.39
14:54:51|21222.7
14:54:51|21223.05
14:54:52|21224.81
14:54:53|21225.53
14:54:55|21231.7
14:54:55|21230.03
14:54:56|21230.14
14:54:58|21231.97
14:54:58|21233.49
14:55:00|21235.76
14:55:02|21235.36
14:55:03|21235.71
14:55:03|21237.86
14:55:04|21237.7
14:55:06|21234.7
14:55:08|21235.97
14:55:09|21235.07
14:55:10|21231.65
14:55:10|21238.44
14:55:12|21240.05
14:55:13|21254.97
14:55:14|21250.24
14:55:15|21263.41
14:55:16|21259.6
14:55:17|21264.27
14:55:18|21263.65
14:55:20|21278.46
14:55:20|21273.71
14:55:21|21282.59
14:55:23|21276.94
14:55:23|21279.61
14:55:25|21283.95
14:55:26|21293.4
14:55:27|21298.3
14:55:28|21289.11
14:55:28|21303.42
14:55:29|21293.31
14:55:30|21298.43
14:55:31|21283.96
14:55:33|21279.09
14:55:33|21284.4
14:55:34|21288.6
14:55:36|21288.49
14:55:37|21287.25
14:55:38|21283.1
14:55:39|21292.17
14:55:40|21294.67
14:55:41|21289.72
14:55:42|21298.32
14:55:43|21299.98
14:55:44|21297.26
14:55:45|21295.97
14:55:46|21291.11
14:55:47|21292.61
14:55:48|21289.82
14:55:49|21289.71
14:55:50|21293.41
14:55:51|21295.69
14:55:52|21291.53
14:55:53|21289.22
14:55:54|21285.
14:55:56|21275.93
14:55:56|21281.2
14:55:58|21278.15
14:56:00|21273.76
14:56:01|21269.42
14:56:02|21269.23
14:56:03|21277.29
14:56:04|21271.9
14:56:06|21266.24
14:56:07|21273.66
14:56:09|21276.93
14:56:10|21274.23
14:56:11|21274.27
14:56:12|21268.48
14:56:13|21264.18
14:56:14|21266.56
14:56:14|21262.24
14:56:16|21261.05
14:56:17|21266.1
14:56:18|21265.76
14:56:19|21269.11
14:56:19|21269.46
14:56:21|21270.77
14:56:22|21262.73
14:56:22|21257.26
14:56:23|21261.29
14:56:24|21262.26
14:56:26|21259.83
14:56:27|21259.3
14:56:28|21259.82
14:56:29|21254.58
14:56:30|21257.14
14:56:31|21256.28
14:56:31|21257.62
14:56:33|21257.89
14:56:34|21260.
14:56:35|21257.24
14:56:36|21262.99
14:56:37|21265.82
14:56:38|21263.16
14:56:39|21258.49
14:56:41|21256.22
14:56:42|21255.69
14:56:43|21250.22
14:56:43|21245.21
14:56:45|21243.96
14:56:45|21245.55
14:56:47|21245.57
14:56:47|21247.97
14:56:49|21242.99
14:56:49|21243.29
14:56:51|21244.51
14:56:52|21241.85
14:56:52|21245.52
14:56:54|21245.67
14:56:54|21247.23
14:56:56|21242.17
14:56:57|21244.07
14:56:58|21238.97
14:56:58|21240.64
14:57:00|21240.14
14:57:00|21246.15
14:57:01|21241.4
14:57:03|21245.03
14:57:04|21247.95
14:57:06|21256.71
14:57:07|21255.09
14:57:09|21257.44
14:57:10|21251.65
14:57:10|21249.79
14:57:12|21247.49
14:57:13|21248.83
14:57:13|21250.
14:57:15|21247.02
14:57:16|21250.4
14:57:16|21247.14
14:57:18|21243.
14:57:19|21252.12
14:57:19|21252.56
14:57:21|21257.71
14:57:22|21257.02
14:57:22|21259.72
14:57:24|21255.55
14:57:25|21255.48
14:57:26|21254.73
14:57:27|21253.03
14:57:28|21251.95
14:57:29|21251.07
14:57:30|21250.44
14:57:31|21251.53
14:57:32|21255.35
14:57:33|21252.73
14:57:34|21249.05
14:57:35|21247.2
14:57:36|21244.95
14:57:37|21244.79
14:57:38|21240.01
14:57:39|21241.84
14:57:40|21240.07
14:57:41|21244.
14:57:42|21249.77
14:57:43|21251.72
14:57:44|21251.62
14:57:45|21251.88
14:57:46|21255.13
14:57:47|21250.55
14:57:48|21247.42
14:57:49|21243.97
14:57:50|21241.67
14:57:51|21245.15
14:57:52|21249.41
14:57:53|21245.95
14:57:54|21247.57
14:57:55|21248.59
14:57:56|21244.01
14:57:57|21243.12
14:57:58|21246.69
14:57:59|21246.34
14:58:00|21249.94
14:58:02|21250.72
14:58:04|21253.89
14:58:04|21254.02
14:58:05|21254.89
14:58:06|21258.32
14:58:08|21260.75
14:58:08|21265.11
14:58:10|21261.38
14:58:10|21263.48
14:58:12|21260.73
14:58:13|21263.25
14:58:15|21268.75
14:58:15|21273.86
14:58:16|21274.62
14:58:17|21276.83
14:58:18|21277.52
14:58:20|21276.95
14:58:22|21276.98
14:58:22|21274.37
14:58:23|21274.46
14:58:24|21273.33
14:58:25|21273.19
14:58:26|21278.25
14:58:27|21280.64
14:58:28|21279.52
14:58:29|21280.53
14:58:30|21279.25
14:58:31|21278.26
14:58:32|21278.16
14:58:33|21284.82
14:58:34|21287.42
14:58:35|21288.11
14:58:36|21291.25
14:58:37|21290.78
14:58:38|21289.42
14:58:39|21288.83
14:58:40|21291.78
14:58:41|21288.12
14:58:42|21287.7
14:58:43|21293.83
14:58:44|21289.41
14:58:46|21292.29
14:58:46|21290.81
14:58:48|21293.54
14:58:49|21290.29
14:58:50|21289.86
14:58:51|21284.84
14:58:52|21285.97
14:58:53|21284.96
14:58:54|21284.86
14:58:55|21285.67
14:58:56|21286.16
14:58:56|21283.17
14:58:58|21282.67
14:58:58|21285.25
14:59:00|21287.21
14:59:01|21293.55
14:59:01|21291.
14:59:04|21291.63
14:59:04|21292.51
14:59:06|21299.02
14:59:08|21301.22
14:59:08|21300.53
14:59:10|21300.05
14:59:11|21304.24
14:59:13|21302.83
14:59:13|21296.24
14:59:14|21301.53
14:59:15|21299.55
14:59:16|21300.93
14:59:17|21308.3
14:59:18|21308.34
14:59:19|21306.56
14:59:20|21299.7
14:59:21|21305.13
14:59:22|21309.84
14:59:23|21308.9
14:59:24|21312.08
14:59:25|21311.89
14:59:26|21313.89
14:59:27|21316.26
14:59:28|21308.55
14:59:29|21305.01
14:59:30|21301.97
14:59:31|21299.24
14:59:32|21299.
14:59:33|21299.97
14:59:34|21293.14
14:59:35|21293.2
14:59:36|21292.22
14:59:37|21292.4
14:59:39|21289.49
14:59:39|21290.51
14:59:40|21287.43
14:59:41|21287.73
14:59:42|21287.07
14:59:44|21288.39
14:59:45|21286.21
14:59:45|21289.1
14:59:47|21287.12
14:59:47|21283.4
14:59:48|21281.08
14:59:50|21288.36
14:59:50|21288.66
14:59:51|21287.45
14:59:52|21286.11
14:59:54|21288.19
14:59:54|21287.22
14:59:56|21284.76
14:59:57|21280.9
14:59:58|21283.12
15:00:00|21284.96
15:00:00|21287.98
15:00:01|21289.05
15:00:02|21288.51
15:00:04|21295.5
15:00:06|21292.89
15:00:07|21298.11
15:00:09|21306.37
15:00:09|21301.76
15:00:10|21302.84
15:00:11|21304.93
15:00:12|21302.28
15:00:13|21303.41
15:00:14|21301.16
15:00:15|21296.
15:00:16|21293.02
15:00:17|21296.8
15:00:18|21292.28
15:00:19|21303.54
15:00:20|21306.04
15:00:21|21307.26
15:00:22|21305.96
15:00:23|21304.66
15:00:24|21309.61
15:00:25|21313.07
15:00:26|21317.5
15:00:27|21309.58
15:00:28|21305.77
15:00:29|21315.12
15:00:30|21313.97
15:00:31|21315.69
15:00:32|21320.99
15:00:34|21323.52
15:00:34|21324.3
15:00:35|21326.94
15:00:37|21331.8
15:00:38|21330.67
15:00:38|21332.13
15:00:40|21327.88
15:00:41|21328.4
15:00:42|21323.49
15:00:43|21317.15
15:00:44|21314.25
15:00:45|21306.2
15:00:46|21305.02
15:00:47|21303.32
15:00:48|21302.7
15:00:49|21303.33
15:00:50|21300.9
15:00:51|21299.72
15:00:53|21300.95
15:00:53|21304.69
15:00:55|21300.
15:00:56|21300.97
15:00:57|21296.56
15:00:57|21300.97
15:00:58|21297.65
15:00:59|21289.83
15:01:00|21291.01
15:01:02|21290.59
15:01:03|21294.58
15:01:03|21295.8
15:01:05|21300.47
15:01:07|21303.8
15:01:08|21306.46
15:01:09|21308.36
15:01:10|21307.21
15:01:11|21309.31
15:01:13|21315.96
15:01:13|21311.07
15:01:15|21308.13
15:01:16|21308.25
15:01:17|21303.74
15:01:18|21301.6
15:01:19|21300.14
15:01:20|21301.9
15:01:21|21297.83
15:01:22|21304.47
15:01:23|21298.48
15:01:24|21296.99
15:01:25|21292.02
15:01:26|21296.1
15:01:27|21298.2
15:01:28|21297.77
15:01:29|21293.8
15:01:30|21296.06
15:01:31|21295.16
15:01:32|21291.73
15:01:33|21293.1
15:01:35|21289.24
15:01:36|21285.27
15:01:37|21290.19
15:01:38|21287.75
15:01:39|21284.61
15:01:40|21288.75
15:01:41|21293.12
15:01:42|21298.97
15:01:43|21297.06
15:01:44|21299.18
15:01:45|21300.
15:01:46|21304.63
15:01:47|21301.75
15:01:48|21307.71
15:01:49|21303.58
15:01:50|21308.99
15:01:51|21309.33
15:01:52|21313.27
15:01:53|21317.3
15:01:54|21320.69
15:01:55|21317.46
15:01:56|21313.89
15:01:57|21318.81
15:01:58|21321.29
15:01:59|21318.84
15:02:00|21321.8
15:02:01|21326.05
15:02:02|21326.24
15:02:03|21322.84
15:02:04|21325.87
15:02:06|21329.
15:02:07|21332.2
15:02:08|21332.71
15:02:09|21332.85
15:02:11|21336.24
15:02:11|21335.16
15:02:13|21330.97
15:02:14|21333.65
15:02:15|21334.52
15:02:16|21333.19
15:02:17|21330.96
15:02:18|21330.95
15:02:20|21325.76
15:02:21|21323.15
15:02:22|21316.79
15:02:23|21314.51
15:02:24|21318.
15:02:25|21312.24
15:02:26|21313.23
15:02:27|21314.8
15:02:28|21320.55
15:02:29|21319.87
15:02:30|21314.38
15:02:31|21324.19
15:02:32|21322.92
15:02:33|21327.47
15:02:34|21324.39
15:02:35|21325.16
15:02:36|21326.48
15:02:37|21321.74
15:02:38|21324.72
15:02:39|21330.25
15:02:40|21328.2
15:02:41|21326.66
15:02:42|21328.32
15:02:44|21329.73
15:02:45|21330.49
15:02:46|21330.36
15:02:46|21330.77
15:02:47|21338.13
15:02:49|21340.
15:02:49|21340.41
15:02:51|21341.16
15:02:51|21345.31
15:02:52|21342.92
15:02:53|21343.47
15:02:55|21338.63
15:02:55|21336.01
15:02:57|21336.18
15:02:58|21332.53
15:02:59|21338.13
15:02:59|21340.
15:03:00|21341.11
15:03:01|21339.86
15:03:03|21338.46
15:03:04|21339.09
15:03:04|21334.92
15:03:05|21335.45
15:03:07|21340.6
15:03:09|21337.28
15:03:09|21343.68
15:03:11|21344.28
15:03:12|21343.39
15:03:14|21344.86
15:03:15|21342.72
15:03:16|21336.8
15:03:17|21335.42
15:03:18|21342.
15:03:19|21338.98
15:03:20|21347.47
15:03:21|21341.92
15:03:22|21351.05
15:03:23|21352.35
15:03:24|21348.9
15:03:26|21357.25
15:03:27|21362.69
15:03:28|21373.28
15:03:29|21362.47
15:03:30|21365.91
15:03:30|21368.23
15:03:31|21360.55
15:03:33|21359.33
15:03:34|21353.68
15:03:35|21349.8
15:03:35|21347.44
15:03:36|21344.83
15:03:37|21351.89
15:03:38|21353.32
15:03:40|21357.27
15:03:41|21346.23
15:03:42|21348.18
15:03:43|21340.
15:03:44|21340.58
15:03:45|21343.01
15:03:46|21346.93
15:03:47|21344.46
15:03:48|21342.48
15:03:49|21345.51
15:03:50|21339.52
15:03:51|21338.18
15:03:52|21352.99
15:03:53|21355.95
15:03:54|21350.4
15:03:55|21346.59
15:03:57|21355.
15:03:57|21350.97
15:03:59|21350.54
15:04:00|21353.4
15:04:01|21351.84
15:04:02|21355.5
15:04:03|21351.21
15:04:03|21346.66
15:04:05|21352.2
15:04:06|21359.95
15:04:07|21370.
15:04:07|21375.23
15:04:09|21384.
15:04:11|21381.68
15:04:12|21378.25
15:04:13|21376.51
15:04:14|21363.23
15:04:15|21366.64
15:04:16|21364.1
15:04:17|21363.18
15:04:18|21361.11
15:04:19|21358.58
15:04:20|21347.27
15:04:21|21351.34
15:04:22|21348.03
15:04:23|21345.95
15:04:24|21352.17
15:04:25|21349.03
15:04:26|21350.62
15:04:27|21355.37
15:04:28|21359.95
15:04:30|21358.28
15:04:31|21354.26
15:04:32|21348.69
15:04:33|21352.73
15:04:33|21352.39
15:04:34|21355.62
15:04:35|21349.31
15:04:36|21351.19
15:04:38|21353.13
15:04:39|21348.5
15:04:39|21347.3
15:04:41|21349.19
15:04:42|21344.88
15:04:43|21345.13
15:04:44|21353.27
15:04:45|21352.13
15:04:46|21355.92
15:04:47|21353.89
15:04:48|21357.05
15:04:49|21352.5
15:04:50|21345.63
15:04:51|21354.53
15:04:52|21356.45
15:04:53|21362.19
15:04:54|21360.27
15:04:55|21350.7
15:04:56|21345.69
15:04:57|21345.69
15:04:58|21346.12
15:04:59|21347.64
15:05:00|21349.04
15:05:02|21348.4
15:05:03|21346.97
15:05:03|21345.4
15:05:04|21345.26
15:05:06|21346.33
15:05:07|21345.06
15:05:07|21353.25
15:05:09|21348.14
15:05:11|21351.99
15:05:12|21352.73
15:05:13|21348.07
15:05:15|21345.
15:05:16|21343.57
15:05:17|21342.78
15:05:18|21343.83
15:05:20|21347.63
15:05:20|21346.21
15:05:22|21348.09
15:05:23|21345.99
15:05:24|21344.27
15:05:25|21344.87
15:05:26|21339.42
15:05:27|21337.84
15:05:28|21337.9
15:05:29|21337.18
15:05:30|21333.11
15:05:31|21337.17
15:05:32|21336.22
15:05:33|21339.38
15:05:34|21338.3
15:05:35|21331.35
15:05:36|21335.29
15:05:37|21327.38
15:05:38|21326.5
15:05:39|21325.79
15:05:40|21336.87
15:05:41|21340.75
15:05:42|21336.28
15:05:43|21329.15
15:05:44|21328.47
15:05:45|21323.1
15:05:46|21335.38
15:05:47|21334.06
15:05:49|21327.75
15:05:50|21327.27
15:05:50|21322.68
15:05:52|21328.86
15:05:53|21331.84
15:05:54|21328.78
15:05:55|21326.43
15:05:56|21324.79
15:05:57|21320.44
15:05:58|21325.68
15:05:59|21327.41
15:06:00|21326.47
15:06:01|21321.16
15:06:02|21323.03
15:06:03|21320.
15:06:04|21328.
15:06:05|21331.38
15:06:06|21334.81
15:06:07|21332.25
15:06:08|21327.72
15:06:10|21331.42
15:06:11|21335.26
15:06:12|21334.76
15:06:13|21337.34
15:06:14|21337.28
15:06:16|21340.86
15:06:17|21342.99
15:06:18|21342.03
15:06:19|21342.87
15:06:20|21343.16
15:06:21|21342.3
15:06:22|21342.37
15:06:24|21344.07
15:06:25|21347.25
15:06:26|21342.65
15:06:27|21341.91
15:06:28|21344.7
15:06:30|21340.47
15:06:30|21341.13
15:06:31|21340.58
15:06:32|21346.48
15:06:33|21343.12
15:06:34|21341.05
15:06:35|21341.3
15:06:36|21337.73
15:06:37|21337.23
15:06:38|21335.86
15:06:39|21335.75
15:06:40|21335.53
15:06:41|21337.93
15:06:42|21333.29
15:06:43|21341.69
15:06:44|21342.49
15:06:45|21335.14
15:06:46|21336.6
15:06:47|21337.65
15:06:48|21333.8
15:06:49|21333.06
15:06:50|21328.92
15:06:51|21331.27
15:06:52|21331.32
15:06:53|21334.89
15:06:54|21335.65
15:06:55|21337.58
15:06:56|21341.41
15:06:57|21339.16
15:06:58|21342.26
15:06:59|21342.01
15:07:00|21343.19
15:07:01|21341.73
15:07:02|21345.36
15:07:03|21346.62
15:07:04|21344.65
15:07:05|21354.18
15:07:06|21355.17
15:07:07|21354.53
15:07:08|21359.78
15:07:09|21361.49
15:07:10|21357.
15:07:12|21355.8
15:07:14|21357.47
15:07:15|21355.03
15:07:17|21352.97
15:07:17|21346.62
15:07:19|21347.85
15:07:21|21349.
15:07:21|21347.41
15:07:22|21348.62
15:07:23|21350.72
15:07:24|21343.41
15:07:25|21350.3
15:07:26|21345.77
15:07:27|21347.06
15:07:28|21340.
15:07:29|21340.13
15:07:30|21340.92
15:07:31|21335.99
15:07:32|21331.42
15:07:34|21330.81
15:07:35|21328.72
15:07:36|21327.95
15:07:37|21323.69
15:07:37|21321.31
15:07:38|21321.95
15:07:41|21318.52
15:07:41|21317.34
15:07:42|21317.8
15:07:43|21318.07
15:07:44|21313.22
15:07:45|21317.33
15:07:46|21313.63
15:07:47|21312.18
15:07:48|21315.66
15:07:49|21320.01
15:07:50|21316.42
15:07:51|21319.4
15:07:52|21309.76
15:07:53|21312.5
15:07:54|21311.12
15:07:55|21307.94
15:07:56|21308.28
15:07:57|21310.23
15:07:58|21312.52
15:07:59|21303.53
15:08:00|21306.2
15:08:01|21301.24
15:08:03|21306.74
15:08:04|21310.03
15:08:05|21312.4
15:08:05|21311.87
15:08:07|21309.58
15:08:08|21308.18
15:08:09|21304.59
15:08:10|21309.86
15:08:11|21309.86
15:08:11|21312.74
15:08:14|21315.35
15:08:14|21309.96
15:08:15|21313.57
15:08:16|21311.43
15:08:17|21312.61
15:08:18|21309.52
15:08:19|21312.14
15:08:20|21307.15
15:08:21|21309.14
15:08:22|21309.65
15:08:23|21306.83
15:08:24|21308.53
15:08:25|21308.88
15:08:26|21307.9
15:08:27|21314.99
15:08:28|21315.52
15:08:30|21316.01
15:08:31|21316.03
15:08:31|21316.76
15:08:33|21321.17
15:08:34|21320.26
15:08:34|21320.24
15:08:35|21321.94
15:08:37|21317.54
15:08:38|21317.13
15:08:39|21320.37
15:08:39|21320.4
15:08:41|21325.09
15:08:42|21321.13
15:08:43|21323.65
15:08:43|21319.47
15:08:45|21319.95
15:08:45|21323.38
15:08:47|21318.59
15:08:48|21314.52
15:08:48|21314.58
15:08:49|21314.26
15:08:50|21313.37
15:08:52|21312.12
15:08:52|21310.89
15:08:54|21309.16
15:08:55|21306.33
15:08:56|21307.26
15:08:57|21309.35
15:08:58|21306.71
15:08:59|21305.16
15:09:00|21308.82
15:09:02|21312.46
15:09:02|21313.73
15:09:03|21313.37
15:09:04|21307.81
15:09:05|21310.06
15:09:06|21320.12
15:09:07|21320.18
15:09:08|21320.87
15:09:09|21324.11
15:09:10|21321.97
15:09:11|21323.76
15:09:13|21329.12
15:09:13|21330.01
15:09:16|21334.99
15:09:16|21331.77
15:09:18|21334.42
15:09:19|21337.23
15:09:20|21336.32
15:09:21|21337.06
15:09:22|21333.16
15:09:23|21332.13
15:09:24|21331.19
15:09:25|21328.48
15:09:26|21326.47
15:09:27|21325.24
15:09:28|21321.
15:09:30|21324.75
15:09:30|21324.1
15:09:31|21322.46
15:09:33|21321.68
15:09:33|21320.89
15:09:35|21319.94
15:09:36|21322.79
15:09:37|21319.67
15:09:38|21319.63
15:09:39|21317.39
15:09:40|21318.78
15:09:41|21316.49
15:09:41|21316.04
15:09:43|21317.72
15:09:44|21320.17
15:09:45|21319.91
15:09:47|21321.77
15:09:47|21322.4
15:09:48|21318.56
15:09:49|21318.76
15:09:50|21315.38
15:09:51|21318.24
15:09:52|21316.82
15:09:54|21316.59
15:09:55|21317.28
15:09:56|21316.98
15:09:57|21316.4
15:09:59|21315.73
15:09:59|21315.07
15:10:00|21314.97
15:10:01|21317.41
15:10:02|21314.83
15:10:03|21312.18
15:10:04|21312.64
15:10:05|21313.86
15:10:06|21316.12
15:10:07|21311.
15:10:08|21311.69
15:10:09|21313.77
15:10:10|21310.35
15:10:11|21311.27
15:10:12|21308.84
15:10:14|21307.33
15:10:15|21308.79
15:10:17|21308.41
15:10:18|21319.91
15:10:20|21320.58
15:10:21|21321.15
15:10:21|21323.81
15:10:23|21321.31
15:10:23|21322.13
15:10:24|21323.27
15:10:26|21320.
15:10:26|21321.53
15:10:28|21320.86
15:10:29|21317.17
15:10:29|21311.74
15:10:31|21316.58
15:10:32|21310.21
15:10:33|21310.59
15:10:34|21310.02
15:10:35|21314.68
15:10:36|21314.07
15:10:37|21314.38
15:10:38|21318.2
15:10:39|21319.32
15:10:40|21314.89
15:10:41|21314.41
15:10:42|21313.36
15:10:43|21316.6
15:10:44|21316.56
15:10:45|21318.93
15:10:46|21319.41
15:10:48|21316.19
15:10:49|21314.25
15:10:51|21315.25
15:10:51|21313.74
15:10:52|21313.25
15:10:53|21311.8
15:10:55|21311.66
15:10:55|21310.51
15:10:57|21309.63
15:10:57|21308.8
15:10:59|21310.09
15:11:00|21314.64
15:11:02|21314.7
15:11:02|21316.95
15:11:04|21313.91
15:11:04|21314.
15:11:05|21311.76
15:11:06|21309.17
15:11:07|21313.07
15:11:08|21316.56
15:11:10|21314.68
15:11:11|21313.93
15:11:12|21315.54
15:11:12|21312.5
15:11:13|21311.25
15:11:15|21309.18
15:11:16|21310.42
15:11:18|21308.6
15:11:19|21306.57
15:11:20|21305.81
15:11:21|21304.49
15:11:22|21304.85
15:11:23|21304.73
15:11:24|21304.5
15:11:24|21304.19
15:11:26|21310.06
15:11:27|21310.31
15:11:27|21304.05
15:11:28|21306.31
15:11:30|21305.71
15:11:31|21305.31
15:11:31|21302.05
15:11:32|21300.19
15:11:33|21300.07
15:11:35|21289.41
15:11:36|21287.27
15:11:37|21297.76
15:11:38|21300.58
15:11:39|21298.57
15:11:40|21299.58
15:11:41|21297.27
15:11:42|21296.14
15:11:43|21296.55
15:11:44|21291.69
15:11:45|21291.2
15:11:46|21292.46
15:11:47|21289.02
15:11:48|21290.4
15:11:49|21290.07
15:11:50|21292.87
15:11:51|21292.47
15:11:52|21294.41
15:11:54|21295.52
15:11:54|21294.15
15:11:56|21300.7
15:11:57|21299.91
15:11:57|21299.49
15:11:59|21297.99
15:11:59|21296.89
15:12:01|21295.13
15:12:02|21293.35
15:12:03|21289.69
15:12:04|21294.23
15:12:05|21292.53
15:12:06|21297.08
15:12:08|21300.35
15:12:09|21301.29
15:12:10|21303.36
15:12:10|21306.1
15:12:12|21304.07
15:12:13|21305.94
15:12:14|21306.2
15:12:15|21303.88
15:12:17|21304.26
15:12:17|21305.95
15:12:19|21304.86
15:12:20|21306.86
15:12:21|21307.79
15:12:22|21299.
15:12:23|21298.3
15:12:24|21299.03
15:12:25|21292.81
15:12:27|21290.3
15:12:28|21289.97
15:12:28|21290.14
15:12:29|21291.37
15:12:30|21289.47
15:12:31|21289.33
15:12:32|21289.13
15:12:33|21289.73
15:12:35|21288.37
15:12:35|21290.24
15:12:36|21288.78
15:12:38|21291.27
15:12:38|21288.95
15:12:40|21288.92
15:12:41|21294.13
15:12:42|21292.77
15:12:43|21293.39
15:12:45|21296.78
15:12:45|21294.76
15:12:47|21294.94
15:12:47|21293.81
15:12:48|21293.91
15:12:49|21296.61
15:12:50|21298.64
15:12:51|21296.92
15:12:53|21300.07
15:12:53|21299.14
15:12:55|21301.16
15:12:56|21301.16
15:12:57|21302.81
15:12:58|21304.29
15:12:59|21300.21
15:13:00|21301.89
15:13:01|21303.79
15:13:02|21303.36
15:13:03|21303.99
15:13:04|21300.92
15:13:06|21298.6
15:13:07|21299.36
15:13:08|21295.25
15:13:09|21294.45
15:13:09|21293.
15:13:11|21290.42
15:13:13|21288.49
15:13:14|21290.
15:13:15|21289.14
15:13:15|21290.61
15:13:17|21289.
15:13:17|21292.64
15:13:19|21291.39
15:13:20|21293.62
15:13:21|21292.67
15:13:23|21292.21
15:13:23|21292.25
15:13:25|21288.11
15:13:26|21289.21
15:13:27|21286.22
15:13:29|21288.18
15:13:30|21288.16
15:13:31|21292.46
15:13:31|21291.06
15:13:32|21289.03
15:13:33|21289.99
15:13:34|21288.92
15:13:36|21287.35
15:13:37|21289.21
15:13:37|21287.51
15:13:38|21292.43
15:13:40|21294.33
15:13:41|21294.42
15:13:41|21292.52
15:13:43|21294.
15:13:43|21293.1
15:13:45|21293.92
15:13:46|21293.77
15:13:46|21291.89
15:13:48|21291.09
15:13:48|21289.68
15:13:49|21291.09
15:13:51|21288.61
15:13:51|21288.19
15:13:52|21288.13
15:13:54|21284.57
15:13:54|21287.04
15:13:55|21285.36
15:13:57|21287.39
15:13:58|21287.13
15:13:58|21286.16
15:13:59|21285.18
15:14:01|21285.11
15:14:02|21284.31
15:14:03|21282.26
15:14:04|21282.6
15:14:05|21278.05
15:14:06|21279.81
15:14:07|21278.58
15:14:08|21282.7
15:14:10|21281.71
15:14:11|21280.36
15:14:12|21277.86
15:14:12|21278.68
15:14:14|21278.51
15:14:15|21273.15
15:14:16|21272.
15:14:17|21276.34
15:14:19|21271.84
15:14:20|21267.41
15:14:21|21259.46
15:14:22|21266.6
15:14:23|21271.38
15:14:25|21268.94
15:14:26|21262.95
15:14:27|21264.02
15:14:28|21263.93
15:14:29|21264.59
15:14:30|21262.67
15:14:31|21261.63
15:14:32|21262.05
15:14:33|21262.13
15:14:35|21256.92
15:14:35|21256.33
15:14:36|21255.04
15:14:38|21256.58
15:14:39|21255.58
15:14:40|21254.37
15:14:41|21253.
15:14:42|21255.34
15:14:44|21263.19
15:14:44|21258.85
15:14:46|21264.74
15:14:46|21268.
15:14:48|21261.4
15:14:49|21263.68
15:14:51|21271.15
15:14:52|21271.46
15:14:52|21269.59
15:14:53|21265.26
15:14:55|21263.51
15:14:56|21262.81
15:14:57|21262.89
15:14:58|21262.28
15:14:59|21261.82
15:15:00|21262.
15:15:01|21260.22
15:15:02|21263.39
15:15:03|21257.2
15:15:04|21264.47
15:15:06|21268.5
15:15:06|21269.72
15:15:08|21275.
15:15:09|21274.27
15:15:10|21277.09
15:15:11|21277.5
15:15:12|21277.77
15:15:13|21280.92
15:15:14|21282.36
15:15:15|21279.15
15:15:16|21276.81
15:15:17|21281.48
15:15:18|21282.18
15:15:20|21282.72
15:15:21|21281.97
15:15:21|21282.92
15:15:23|21285.92
15:15:24|21282.72
15:15:25|21277.6
15:15:26|21277.99
15:15:27|21280.96
15:15:29|21275.32
15:15:30|21277.2
15:15:32|21283.17
15:15:32|21285.79
15:15:33|21283.02
15:15:34|21283.47
15:15:35|21285.41
15:15:36|21284.78
15:15:37|21285.13
15:15:38|21286.56
15:15:39|21289.29
15:15:40|21287.2
15:15:41|21291.74
15:15:42|21287.64
15:15:43|21283.53
15:15:44|21285.1
15:15:45|21284.8
15:15:47|21289.82
15:15:48|21287.44
15:15:49|21295.83
15:15:49|21293.42
15:15:50|21290.81
15:15:51|21291.47
15:15:53|21291.71
15:15:54|21294.5
15:15:55|21292.
15:15:55|21293.18
15:15:56|21291.47
15:15:57|21293.38
15:15:59|21292.23
15:16:00|21291.62
15:16:01|21293.18
15:16:02|21290.94
15:16:02|21297.16
15:16:03|21298.71
15:16:05|21305.27
15:16:06|21309.98
15:16:07|21307.71
15:16:07|21309.85
15:16:08|21311.13
15:16:10|21310.71
15:16:11|21317.01
15:16:12|21318.66
15:16:13|21320.81
15:16:14|21319.79
15:16:15|21323.01
15:16:15|21326.98
15:16:16|21329.13
15:16:18|21330.33
15:16:19|21329.94
15:16:20|21325.18
15:16:21|21328.39
15:16:22|21323.53
15:16:23|21321.39
15:16:25|21317.95
15:16:26|21313.11
15:16:27|21312.38
15:16:28|21315.43
15:16:28|21310.4
15:16:30|21310.72
15:16:31|21312.06
15:16:31|21312.01
15:16:33|21313.56
15:16:34|21318.51
15:16:36|21315.
15:16:36|21311.34
15:16:37|21313.38
15:16:38|21309.14
15:16:39|21307.8
15:16:40|21313.23
15:16:41|21310.14
15:16:42|21312.9
15:16:43|21313.4
15:16:44|21313.34
15:16:45|21314.68
15:16:46|21316.24
15:16:47|21315.42
15:16:48|21318.09
15:16:49|21317.62
15:16:50|21312.18
15:16:51|21309.
15:16:52|21308.82
15:16:53|21309.81
15:16:54|21309.
15:16:55|21306.61
15:16:56|21311.16
15:16:57|21311.02
15:16:58|21313.4
15:16:59|21313.54
15:17:00|21311.1
15:17:01|21312.07
15:17:02|21312.67
15:17:03|21315.39
15:17:05|21320.38
15:17:06|21316.99
15:17:06|21324.4
15:17:08|21324.6
15:17:08|21323.54
15:17:09|21321.97
15:17:11|21321.66
15:17:12|21315.51
15:17:13|21315.63
15:17:14|21316.09
15:17:15|21317.28
15:17:17|21318.48
15:17:17|21322.08
15:17:19|21321.4
15:17:20|21323.73
15:17:20|21319.83
15:17:23|21320.71
15:17:23|21320.24
15:17:24|21321.8
15:17:26|21323.77
15:17:26|21322.98
15:17:28|21323.59
15:17:29|21325.17
15:17:30|21322.86
15:17:31|21323.31
15:17:32|21327.33
15:17:33|21325.12
15:17:34|21326.25
15:17:35|21325.54
15:17:37|21329.99
15:17:38|21327.29
15:17:39|21326.25
15:17:40|21328.07
15:17:41|21322.75
15:17:42|21322.9
15:17:43|21319.48
15:17:44|21322.19
15:17:45|21323.09
15:17:46|21325.06
15:17:47|21328.6
15:17:48|21329.25
15:17:49|21328.22
15:17:50|21333.44
15:17:51|21332.66
15:17:52|21334.27
15:17:53|21336.86
15:17:54|21337.89
15:17:55|21335.99
15:17:56|21334.91
15:17:57|21337.72
15:17:58|21339.4
15:17:59|21337.93
15:18:00|21342.39
15:18:01|21343.77
15:18:02|21342.4
15:18:03|21340.43
15:18:05|21336.54
15:18:06|21336.03
15:18:07|21336.26
15:18:09|21337.69
15:18:09|21335.73
15:18:10|21336.3
15:18:11|21332.19
15:18:12|21331.99
15:18:13|21330.27
15:18:14|21328.07
15:18:16|21331.81
15:18:18|21336.78
15:18:19|21337.9
15:18:20|21338.54
15:18:21|21340.
15:18:23|21339.23
15:18:23|21338.38
15:18:25|21340.52
15:18:27|21340.41
15:18:27|21342.35
15:18:28|21342.72
15:18:29|21344.82
15:18:30|21343.
15:18:31|21345.26
15:18:32|21345.66
15:18:34|21345.67
15:18:35|21344.24
15:18:36|21342.61
15:18:37|21339.02
15:18:37|21340.83
15:18:39|21339.14
15:18:41|21344.99
15:18:41|21347.65
15:18:42|21345.73
15:18:43|21346.51
15:18:44|21346.08
15:18:45|21349.01
15:18:46|21348.14
15:18:48|21353.07
15:18:48|21349.66
15:18:50|21352.14
15:18:52|21350.35
15:18:52|21354.09
15:18:53|21354.52
15:18:54|21352.37
15:18:55|21355.62
15:18:56|21351.02
15:18:57|21348.86
15:18:58|21350.39
15:18:59|21351.36
15:19:00|21347.57
15:19:01|21347.18
15:19:02|21345.26
15:19:03|21346.56
15:19:04|21341.71
15:19:05|21337.86
15:19:06|21338.49
15:19:07|21340.11
15:19:09|21337.56
15:19:10|21334.
15:19:11|21331.28
15:19:12|21330.38
15:19:12|21333.1
15:19:14|21328.48
15:19:14|21327.93
15:19:15|21325.75
15:19:17|21333.46
15:19:18|21329.95
15:19:18|21327.55
15:19:20|21324.59
15:19:21|21325.33
15:19:23|21320.62
15:19:24|21316.88
15:19:26|21313.7
15:19:26|21315.99
15:19:27|21318.16
15:19:28|21320.06
15:19:29|21317.4
15:19:31|21317.86
15:19:32|21316.02
15:19:32|21318.41
15:19:33|21319.02
15:19:35|21318.02
15:19:36|21320.57
15:19:38|21323.96
15:19:38|21323.58
15:19:39|21322.31
15:19:40|21323.89
15:19:41|21326.61
15:19:42|21326.68
15:19:43|21327.39
15:19:44|21325.04
15:19:45|21328.61
15:19:46|21328.36
15:19:47|21328.8
15:19:48|21328.75
15:19:49|21332.64
15:19:50|21335.25
15:19:51|21332.86
15:19:52|21333.66
15:19:53|21333.01
15:19:54|21333.68
15:19:55|21336.
15:19:56|21337.35
15:19:57|21336.47
15:19:58|21336.14
15:19:59|21335.51
15:20:00|21333.63
15:20:02|21334.52
15:20:03|21331.93
15:20:04|21331.9
15:20:05|21332.73
15:20:05|21334.04
15:20:07|21332.
15:20:07|21334.59
15:20:09|21334.27
15:20:10|21336.26
15:20:10|21337.91
15:20:12|21338.41
15:20:14|21336.98
15:20:14|21338.08
15:20:15|21335.35
15:20:16|21332.84
15:20:17|21332.38
15:20:18|21332.83
15:20:19|21333.07
15:20:20|21331.89
15:20:21|21329.93
15:20:22|21330.75
15:20:24|21324.8
15:20:26|21321.32
15:20:27|21319.28
15:20:28|21321.85
15:20:30|21322.49
15:20:30|21322.76
15:20:32|21324.3
15:20:32|21328.9
15:20:33|21327.72
15:20:34|21325.82
15:20:35|21325.
15:20:38|21326.47
15:20:38|21326.59
15:20:39|21329.28
15:20:40|21331.87
15:20:41|21330.02
15:20:42|21330.97
15:20:43|21331.63
15:20:44|21325.99
15:20:45|21325.76
15:20:46|21328.04
15:20:47|21326.86
15:20:48|21326.68
15:20:49|21326.38
15:20:50|21326.49
15:20:51|21327.71
15:20:52|21328.1
15:20:53|21327.66
15:20:54|21330.27
15:20:55|21330.06
15:20:56|21331.44
15:20:57|21329.89
15:20:58|21328.4
15:20:59|21328.51
15:21:00|21329.77
15:21:01|21330.82
15:21:02|21328.97
15:21:03|21332.8
15:21:04|21333.23
15:21:05|21332.64
15:21:07|21334.49
15:21:07|21338.23
15:21:08|21338.12
15:21:09|21340.
15:21:10|21340.76
15:21:11|21344.35
15:21:12|21342.29
15:21:14|21343.59
15:21:15|21344.58
15:21:16|21346.31
15:21:17|21346.78
15:21:18|21346.04
15:21:19|21348.14
15:21:19|21348.99
15:21:21|21348.56
15:21:22|21349.83
15:21:23|21351.35
15:21:23|21349.77
15:21:26|21346.84
15:21:26|21348.31
15:21:27|21348.54
15:21:28|21349.67
15:21:29|21347.21
15:21:30|21347.02
15:21:31|21348.44
15:21:33|21348.16
15:21:35|21344.86
15:21:35|21345.04
15:21:36|21345.06
15:21:38|21346.87
15:21:39|21345.1
15:21:40|21344.88
15:21:41|21345.24
15:21:42|21344.9
15:21:42|21345.47
15:21:44|21352.34
15:21:45|21350.29
15:21:46|21351.62
15:21:47|21353.18
15:21:47|21355.32
15:21:49|21352.38
15:21:50|21350.19
15:21:51|21353.32
15:21:53|21347.43
15:21:53|21346.35
15:21:54|21347.71
15:21:55|21346.99
15:21:56|21346.13
15:21:57|21347.79
15:21:58|21347.83
15:21:59|21348.23
15:22:00|21348.16
15:22:01|21347.6
15:22:02|21352.83
15:22:03|21355.25
15:22:04|21354.01
15:22:05|21356.42
15:22:06|21355.99
15:22:08|21355.96
15:22:09|21356.41
15:22:10|21354.68
15:22:11|21353.36
15:22:12|21352.54
15:22:13|21352.68
15:22:14|21349.56
15:22:14|21347.95
15:22:17|21353.82
15:22:17|21351.71
15:22:18|21350.95
15:22:19|21348.17
15:22:20|21348.15
15:22:21|21348.23
15:22:22|21345.5
15:22:23|21344.17
15:22:24|21347.13
15:22:25|21344.17
15:22:26|21343.55
15:22:28|21345.67
15:22:28|21343.9
15:22:29|21339.48
15:22:30|21338.39
15:22:31|21338.58
15:22:33|21336.3
15:22:35|21337.58
15:22:36|21338.3
15:22:36|21340.84
15:22:38|21341.65
15:22:39|21342.05
15:22:40|21337.65
15:22:40|21338.18
15:22:42|21338.55
15:22:44|21340.13
15:22:44|21340.26
15:22:45|21338.21
15:22:47|21336.77
15:22:47|21334.1
15:22:49|21335.82
15:22:50|21336.85
15:22:51|21339.09
15:22:52|21338.58
15:22:53|21339.39
15:22:54|21334.41
15:22:55|21333.01
15:22:56|21334.3
15:22:57|21333.56
15:22:58|21331.77
15:22:59|21328.61
15:23:00|21328.59
15:23:01|21325.65
15:23:02|21329.31
15:23:03|21323.46
15:23:04|21323.71
15:23:06|21323.11
15:23:06|21321.71
15:23:08|21321.99
15:23:09|21317.73
15:23:10|21314.99
15:23:10|21315.2
15:23:12|21318.
15:23:12|21317.04
15:23:14|21316.76
15:23:15|21316.67
15:23:15|21316.88
15:23:17|21314.04
15:23:18|21316.22
15:23:19|21315.48
15:23:20|21312.34
15:23:21|21309.36
15:23:22|21306.36
15:23:23|21302.26
15:23:24|21302.91
15:23:25|21302.36
15:23:26|21303.6
15:23:27|21309.75
15:23:29|21310.28
15:23:30|21311.94
15:23:31|21313.91
15:23:32|21313.24
15:23:33|21313.81
15:23:34|21315.71
15:23:35|21317.1
15:23:35|21318.78
15:23:37|21322.53
15:23:38|21320.37
15:23:39|21321.32
15:23:40|21323.24
15:23:41|21322.25
15:23:42|21319.98
15:23:43|21321.41
15:23:44|21320.59
15:23:45|21320.59
15:23:46|21322.25
15:23:48|21322.87
15:23:49|21321.08
15:23:50|21319.22
15:23:51|21318.79
15:23:52|21318.08
15:23:53|21318.17
15:23:53|21316.54
15:23:54|21318.8
15:23:55|21320.79
15:23:56|21319.15
15:23:57|21314.08
15:23:58|21315.07
15:23:59|21314.6
15:24:00|21315.79
15:24:01|21313.91
15:24:02|21313.24
15:24:03|21313.96
15:24:04|21312.47
15:24:05|21311.3
15:24:07|21312.88
15:24:07|21316.37
15:24:08|21316.48
15:24:09|21318.45
15:24:11|21312.46
15:24:12|21313.35
15:24:13|21309.88
15:24:14|21310.56
15:24:15|21309.95
15:24:16|21316.03
15:24:17|21315.47
15:24:18|21318.26
15:24:19|21317.37
15:24:20|21315.19
15:24:21|21316.84
15:24:23|21315.55
15:24:24|21316.71
15:24:24|21316.48
15:24:26|21316.32
15:24:26|21313.96
15:24:27|21314.06
15:24:28|21313.59
15:24:29|21313.09
15:24:30|21311.68
15:24:31|21312.73
15:24:33|21310.38
15:24:34|21312.73
15:24:35|21311.54
15:24:36|21311.1
15:24:37|21310.
15:24:38|21308.86
15:24:39|21306.21
15:24:40|21307.6
15:24:41|21304.75
15:24:43|21306.83
15:24:44|21304.
15:24:44|21303.01
15:24:46|21305.62
15:24:46|21302.74
15:24:48|21304.
15:24:48|21303.97
15:24:49|21302.7
15:24:52|21306.01
15:24:52|21304.53
15:24:53|21304.06
15:24:55|21302.01
15:24:56|21305.03
15:24:57|21303.07
15:24:58|21304.06
15:24:58|21304.3
15:25:00|21301.82
15:25:00|21302.55
15:25:02|21305.
15:25:03|21303.92
15:25:04|21304.5
15:25:06|21303.46
15:25:06|21302.74
15:25:08|21306.69
15:25:09|21307.24
15:25:11|21306.72
15:25:11|21309.79
15:25:12|21309.22
15:25:13|21306.42
15:25:14|21308.51
15:25:15|21308.7
15:25:16|21308.78
15:25:17|21310.24
15:25:18|21309.43
15:25:19|21311.3
15:25:20|21309.56
15:25:21|21309.38
15:25:22|21309.79
15:25:23|21308.59
15:25:24|21310.75
15:25:25|21311.77
15:25:26|21312.15
15:25:27|21311.43
15:25:28|21315.11
15:25:29|21314.82
15:25:31|21315.04
15:25:33|21315.34
15:25:34|21314.51
15:25:36|21314.77
15:25:36|21315.4
15:25:37|21314.65
15:25:38|21314.93
15:25:39|21312.32
15:25:40|21311.83
15:25:41|21310.91
15:25:42|21310.08
15:25:43|21308.83
15:25:44|21305.78
15:25:45|21309.7
15:25:46|21310.72
15:25:48|21312.69
15:25:48|21311.29
15:25:49|21311.35
15:25:52|21309.26
15:25:53|21307.6
15:25:54|21310.04
15:25:55|21309.98
15:25:56|21310.24
15:25:57|21310.76
15:25:58|21312.43
15:25:59|21311.81
15:26:00|21310.33
15:26:01|21311.56
15:26:02|21310.05
15:26:03|21310.78
15:26:04|21311.35
15:26:05|21311.44
15:26:06|21310.13
15:26:07|21309.43
15:26:08|21311.4
15:26:09|21309.23
15:26:10|21308.96
15:26:11|21307.63
15:26:12|21307.63
15:26:13|21307.33
15:26:14|21304.09
15:26:15|21301.39
15:26:16|21301.62
15:26:18|21299.21
15:26:18|21300.63
15:26:19|21300.78
15:26:20|21300.78
15:26:22|21299.44
15:26:22|21299.97
15:26:23|21302.01
15:26:24|21302.67
15:26:25|21303.85
15:26:26|21303.55
15:26:27|21305.6
15:26:28|21304.23
15:26:30|21306.44
15:26:31|21305.6
15:26:32|21305.57
15:26:33|21305.14
15:26:35|21304.21
15:26:35|21305.63
15:26:37|21306.85
15:26:38|21308.12
15:26:40|21307.68
15:26:40|21308.15
15:26:42|21307.32
15:26:43|21307.9
15:26:45|21306.48
15:26:45|21306.87
15:26:47|21312.27
15:26:47|21310.95
15:26:48|21314.53
15:26:49|21313.32
15:26:50|21313.59
15:26:51|21313.09
15:26:53|21314.42
15:26:53|21315.13
15:26:54|21313.5
15:26:55|21315.34
15:26:57|21316.61
15:26:58|21315.59
15:26:59|21318.93
15:27:00|21317.62
15:27:01|21317.93
15:27:02|21318.34
15:27:03|21318.1
15:27:04|21317.04
15:27:06|21318.1
15:27:07|21316.71
15:27:08|21316.85
15:27:09|21317.36
15:27:10|21313.54
15:27:11|21313.54
15:27:12|21314.18
15:27:13|21314.18
15:27:14|21311.27
15:27:15|21311.55
15:27:16|21312.23
15:27:17|21315.15
15:27:18|21310.8
15:27:19|21313.24
15:27:20|21316.06
15:27:21|21320.78
15:27:22|21321.02
15:27:23|21318.65
15:27:24|21314.96
15:27:25|21314.89
15:27:26|21316.05
15:27:27|21314.87
15:27:28|21315.47
15:27:29|21311.42
15:27:30|21313.01
15:27:32|21315.65
15:27:32|21316.59
15:27:34|21318.
15:27:35|21315.73
15:27:35|21314.57
15:27:37|21314.53
15:27:37|21313.18
15:27:39|21311.99
15:27:40|21312.9
15:27:41|21316.7
15:27:42|21317.16
15:27:43|21318.13
15:27:44|21315.53
15:27:45|21317.65
15:27:46|21317.65
15:27:48|21317.64
15:27:48|21318.68
15:27:49|21316.11
15:27:51|21316.11
15:27:51|21316.69
15:27:52|21318.47
15:27:53|21317.04
15:27:55|21315.52
15:27:56|21312.94
15:27:57|21314.97
15:27:58|21313.31
15:27:59|21314.64
15:28:00|21315.55
15:28:02|21314.36
15:28:03|21313.92
15:28:03|21306.7
15:28:05|21305.32
15:28:06|21301.56
15:28:07|21299.52
15:28:08|21298.28
15:28:09|21300.19
15:28:10|21299.58
15:28:11|21301.05
15:28:12|21299.94
15:28:13|21300.16
15:28:14|21303.52
15:28:15|21302.75
15:28:16|21297.48
15:28:17|21298.08
15:28:18|21294.71
15:28:19|21296.73
15:28:20|21294.67
15:28:21|21293.8
15:28:22|21293.66
15:28:23|21296.81
15:28:24|21294.19
15:28:25|21296.11
15:28:26|21297.93
15:28:27|21300.37
15:28:28|21298.5
15:28:29|21298.46
15:28:30|21299.86
15:28:31|21298.65
15:28:33|21294.
15:28:33|21295.27
15:28:35|21295.51
15:28:37|21294.62
15:28:38|21294.02
15:28:39|21291.13
15:28:41|21288.31
15:28:43|21286.97
15:28:44|21286.46
15:28:45|21286.02
15:28:45|21288.44
15:28:47|21287.68
15:28:48|21289.33
15:28:49|21289.66
15:28:49|21287.84
15:28:51|21288.93
15:28:52|21291.83
15:28:52|21293.13
15:28:55|21292.87
15:28:55|21292.91
15:28:56|21292.83
15:28:57|21289.42
15:28:58|21288.06
15:29:00|21287.08
15:29:01|21287.15
15:29:01|21287.89
15:29:03|21292.81
15:29:04|21288.82
15:29:05|21288.77
15:29:07|21285.74
15:29:07|21286.21
15:29:08|21285.74
15:29:09|21284.37
15:29:10|21284.3
15:29:11|21281.25
15:29:12|21282.79
15:29:14|21278.01
15:29:15|21280.51
15:29:16|21280.73
15:29:17|21276.38
15:29:17|21279.42
15:29:19|21276.34
15:29:20|21275.43
15:29:20|21274.72
15:29:22|21273.02
15:29:23|21272.24
15:29:24|21272.17
15:29:24|21275.71
15:29:25|21272.07
15:29:27|21271.69
15:29:28|21270.25
15:29:29|21268.6
15:29:30|21270.
15:29:30|21271.07
15:29:32|21272.02
15:29:32|21276.56
15:29:33|21273.13
15:29:35|21275.39
15:29:36|21273.22
15:29:37|21272.8
15:29:38|21272.15
15:29:39|21275.22
15:29:40|21274.63
15:29:42|21277.72
15:29:43|21274.24
15:29:43|21275.81
15:29:46|21276.46
15:29:46|21276.27
15:29:47|21276.41
15:29:48|21277.16
15:29:49|21278.
15:29:50|21277.
15:29:51|21274.2
15:29:52|21268.82
15:29:53|21272.78
15:29:54|21274.71
15:29:56|21275.83
15:29:57|21277.09
15:29:58|21274.38
15:29:59|21271.34
15:30:00|21273.13
15:30:01|21270.51
15:30:01|21271.02
15:30:03|21273.44
15:30:04|21276.39
15:30:05|21276.08
15:30:06|21269.71
15:30:07|21269.75
15:30:08|21273.4
15:30:09|21275.79
15:30:10|21276.95
15:30:11|21275.22
15:30:12|21275.19
15:30:13|21277.98
15:30:14|21279.27
15:30:15|21279.5
15:30:16|21278.35
15:30:17|21281.06
15:30:17|21278.28
15:30:19|21279.44
15:30:19|21279.38
15:30:21|21276.91
15:30:22|21278.44
15:30:22|21279.36
15:30:24|21279.76
15:30:25|21277.02
15:30:26|21275.09
15:30:27|21278.5
15:30:29|21274.14
15:30:29|21273.77
15:30:30|21274.73
15:30:31|21271.74
15:30:32|21272.78
15:30:34|21268.92
15:30:36|21264.
15:30:37|21266.76
15:30:38|21267.69
15:30:40|21267.47
15:30:40|21264.62
15:30:42|21264.26
15:30:43|21263.38
15:30:43|21267.09
15:30:45|21265.75
15:30:46|21266.84
15:30:47|21264.46
15:30:48|21261.92
15:30:49|21259.19
15:30:50|21262.06
15:30:51|21256.75
15:30:52|21259.38
15:30:52|21258.8
15:30:54|21260.4
15:30:55|21258.72
15:30:56|21260.5
15:30:57|21265.66
15:30:58|21264.43
15:30:58|21261.18
15:30:59|21262.01
15:31:01|21263.49
15:31:02|21260.02
15:31:04|21257.92
15:31:04|21257.46
15:31:05|21258.51
15:31:06|21259.49
15:31:07|21259.56
15:31:08|21267.39
15:31:09|21270.39
15:31:11|21264.
15:31:12|21264.13
15:31:13|21261.
15:31:14|21259.85
15:31:15|21261.87
15:31:16|21260.3
15:31:16|21259.92
15:31:18|21261.83
15:31:19|21261.8
15:31:20|21261.78
15:31:21|21259.83
15:31:21|21260.51
15:31:23|21257.54
15:31:24|21255.95
15:31:26|21257.9
15:31:26|21254.68
15:31:27|21251.61
15:31:28|21253.12
15:31:29|21246.23
15:31:30|21240.03
15:31:31|21239.58
15:31:32|21244.35
15:31:33|21247.17
15:31:35|21247.71
15:31:37|21242.33
15:31:37|21237.46
15:31:39|21237.88
15:31:40|21235.3
15:31:42|21222.58
15:31:42|21233.08
15:31:43|21236.01
15:31:44|21234.11
15:31:45|21232.43
15:31:46|21232.77
15:31:47|21231.23
15:31:48|21229.54
15:31:49|21231.84
15:31:50|21229.85
15:31:52|21235.78
15:31:53|21237.33
15:31:54|21237.84
15:31:55|21236.69
15:31:56|21238.01
15:31:57|21239.59
15:31:58|21241.24
15:31:59|21239.99
15:32:01|21237.26
15:32:01|21238.93
15:32:02|21233.71
15:32:04|21231.36
15:32:04|21226.85
15:32:06|21224.79
15:32:07|21222.34
15:32:08|21221.95
15:32:09|21218.33
15:32:10|21222.24
15:32:11|21222.02
15:32:12|21225.76
15:32:12|21228.8
15:32:14|21229.52
15:32:14|21219.33
15:32:17|21216.84
15:32:17|21216.35
15:32:18|21217.23
15:32:19|21219.98
15:32:20|21223.02
15:32:21|21221.81
15:32:22|21222.45
15:32:23|21212.65
15:32:24|21213.56
15:32:25|21210.18
15:32:26|21212.99
15:32:27|21211.34
15:32:28|21209.59
15:32:29|21208.31
15:32:30|21212.39
15:32:31|21216.82
15:32:32|21213.31
15:32:33|21209.18
15:32:34|21209.36
15:32:35|21211.
15:32:36|21211.66
15:32:37|21211.22
15:32:38|21215.21
15:32:39|21217.32
15:32:40|21219.95
15:32:41|21222.27
15:32:42|21218.05
15:32:43|21212.83
15:32:44|21210.71
15:32:46|21209.41
15:32:46|21212.59
15:32:48|21215.19
15:32:49|21217.2
15:32:50|21218.14
15:32:51|21215.19
15:32:52|21222.
15:32:53|21219.51
15:32:55|21218.26
15:32:55|21220.74
15:32:57|21218.73
15:32:58|21218.04
15:32:59|21214.06
15:33:00|21213.01
15:33:01|21216.35
15:33:02|21215.83
15:33:03|21217.04
15:33:04|21217.85
15:33:05|21218.6
15:33:07|21227.04
15:33:08|21228.01
15:33:09|21232.
15:33:10|21234.73
15:33:11|21234.98
15:33:12|21234.35
15:33:13|21237.
15:33:15|21241.98
15:33:16|21239.57
15:33:17|21243.41
15:33:17|21243.18
15:33:18|21243.67
15:33:19|21243.6
15:33:20|21244.49
15:33:22|21252.59
15:33:22|21249.84
15:33:23|21241.08
15:33:24|21235.91
15:33:25|21233.86
15:33:27|21236.77
15:33:27|21233.67
15:33:29|21236.89
15:33:29|21229.99
15:33:31|21229.1
15:33:32|21234.11
15:33:32|21233.94
15:33:34|21232.06
15:33:34|21232.03
15:33:35|21231.99
15:33:37|21233.54
15:33:38|21233.86
15:33:38|21229.79
15:33:39|21232.42
15:33:41|21234.27
15:33:42|21233.05
15:33:44|21237.31
15:33:45|21236.27
15:33:45|21238.62
15:33:47|21243.45
15:33:48|21239.75
15:33:49|21244.59
15:33:50|21245.19
15:33:51|21245.5
15:33:52|21247.7
15:33:54|21251.61
15:33:55|21248.92
15:33:56|21251.03
15:33:58|21247.35
15:33:58|21246.34
15:34:00|21246.69
15:34:00|21245.11
15:34:02|21245.07
15:34:03|21256.03
15:34:04|21254.03
15:34:05|21251.06
15:34:07|21254.11
15:34:08|21255.49
15:34:09|21259.16
15:34:10|21255.21
15:34:10|21258.45
15:34:11|21256.28
15:34:12|21254.86
15:34:13|21250.
15:34:14|21249.14
15:34:16|21247.28
15:34:17|21247.28
15:34:19|21248.29
15:34:19|21244.86
15:34:20|21245.44
15:34:22|21245.82
15:34:23|21247.57
15:34:24|21249.52
15:34:25|21247.08
15:34:26|21248.63
15:34:27|21246.8
15:34:28|21243.19
15:34:29|21242.78
15:34:30|21243.54
15:34:31|21239.28
15:34:32|21240.85
15:34:33|21240.69
15:34:34|21241.98
15:34:35|21237.17
15:34:36|21236.95
15:34:37|21238.42
15:34:38|21241.88
15:34:39|21242.33
15:34:40|21243.25
15:34:41|21238.55
15:34:42|21238.
15:34:43|21238.14
15:34:44|21236.3
15:34:45|21233.03
15:34:46|21232.47
15:34:47|21233.94
15:34:49|21232.7
15:34:50|21231.11
15:34:50|21230.83
15:34:52|21229.91
15:34:53|21232.27
15:34:55|21234.59
15:34:55|21233.97
15:34:57|21237.25
15:34:58|21237.41
15:34:59|21236.56
15:34:59|21238.01
15:35:00|21236.66
15:35:02|21233.77
15:35:03|21237.42
15:35:04|21238.85
15:35:05|21238.17
15:35:06|21237.42
15:35:07|21235.75
15:35:08|21238.12
15:35:09|21230.64
15:35:10|21229.96
15:35:11|21230.33
15:35:12|21229.22
15:35:13|21223.19
15:35:14|21224.66
15:35:15|21227.09
15:35:17|21225.96
15:35:17|21227.09
15:35:19|21228.27
15:35:19|21228.97
15:35:20|21229.43
15:35:21|21230.17
15:35:23|21225.94
15:35:24|21223.76
15:35:25|21225.2
15:35:26|21221.36
15:35:27|21222.96
15:35:28|21221.61
15:35:29|21221.83
15:35:30|21222.16
15:35:31|21222.61
15:35:33|21225.09
15:35:33|21223.24
15:35:35|21222.56
15:35:35|21224.38
15:35:37|21225.11
15:35:38|21226.77
15:35:39|21230.51
15:35:40|21231.76
15:35:42|21234.1
15:35:42|21232.52
15:35:44|21234.12
15:35:45|21236.51
15:35:46|21237.26
15:35:47|21236.33
15:35:48|21237.89
15:35:49|21238.13
15:35:50|21235.74
15:35:51|21237.18
15:35:53|21236.03
15:35:53|21236.03
15:35:55|21237.14
15:35:56|21235.42
15:35:57|21238.65
15:35:58|21240.72
15:35:59|21233.88
15:36:00|21232.02
15:36:01|21232.11
15:36:02|21232.13
15:36:03|21231.58
15:36:04|21229.01
15:36:05|21227.
15:36:06|21225.96
15:36:07|21225.18
15:36:08|21225.69
15:36:09|21230.42
15:36:10|21230.
15:36:12|21227.7
15:36:13|21226.23
15:36:14|21224.58
15:36:15|21222.47
15:36:15|21220.49
15:36:17|21222.2
15:36:18|21222.45
15:36:18|21221.84
15:36:19|21221.23
15:36:21|21222.63
15:36:22|21219.14
15:36:22|21218.51
15:36:24|21217.99
15:36:25|21217.5
15:36:26|21217.13
15:36:26|21211.46
15:36:28|21213.53
15:36:28|21209.86
15:36:30|21210.4
15:36:30|21207.53
15:36:31|21205.79
15:36:33|21207.79
15:36:34|21208.18
15:36:34|21205.13
15:36:35|21202.56
15:36:36|21202.18
15:36:37|21202.35
15:36:38|21205.07
15:36:40|21200.8
15:36:42|21203.08
15:36:43|21196.42
15:36:45|21193.18
15:36:46|21190.73
15:36:47|21187.88
15:36:48|21188.7
15:36:49|21190.8
15:36:50|21193.93
15:36:52|21187.04
15:36:53|21186.61
15:36:54|21188.34
15:36:55|21186.83
15:36:55|21186.57
15:36:56|21186.98
15:36:58|21185.61
15:36:58|21197.96
15:37:00|21193.98
15:37:02|21188.73
15:37:02|21187.03
15:37:03|21187.36
15:37:04|21188.7
15:37:06|21193.37
15:37:07|21191.64
15:37:08|21190.71
15:37:09|21192.72
15:37:10|21191.7
15:37:11|21192.6
15:37:12|21192.36
15:37:13|21199.24
15:37:14|21199.39
15:37:15|21195.58
15:37:16|21192.77
15:37:17|21191.86
15:37:18|21187.22
15:37:19|21187.
15:37:20|21186.22
15:37:21|21188.72
15:37:22|21188.04
15:37:23|21189.99
15:37:24|21188.96
15:37:25|21195.61
15:37:26|21191.67
15:37:27|21195.24
15:37:28|21195.91
15:37:29|21196.36
15:37:30|21197.93
15:37:31|21198.92
15:37:32|21196.13
15:37:33|21198.34
15:37:35|21206.72
15:37:37|21207.45
15:37:37|21210.21
15:37:38|21208.16
15:37:39|21211.77
15:37:41|21212.47
15:37:43|21212.32
15:37:43|21213.1
15:37:45|21212.06
15:37:47|21216.77
15:37:48|21218.3
15:37:49|21218.16
15:37:50|21217.73
15:37:51|21215.75
15:37:53|21211.49
15:37:53|21210.99
15:37:54|21213.73
15:37:55|21214.02
15:37:56|21215.71
15:37:57|21211.47
15:37:58|21212.94
15:37:59|21211.45
15:38:00|21215.52
15:38:02|21217.28
15:38:03|21212.82
15:38:03|21207.68
15:38:06|21203.9
15:38:06|21204.79
15:38:07|21197.91
15:38:08|21195.77
15:38:09|21193.84
15:38:10|21192.21
15:38:11|21193.36
15:38:12|21193.45
15:38:13|21188.6
15:38:14|21195.5
15:38:15|21194.21
15:38:16|21193.06
15:38:17|21193.2
15:38:18|21191.87
15:38:19|21189.21
15:38:21|21188.42
15:38:22|21186.45
15:38:23|21185.58
15:38:24|21188.68
15:38:25|21185.79
15:38:26|21185.76
15:38:28|21186.72
15:38:28|21189.56
15:38:29|21192.1
15:38:30|21189.79
15:38:31|21189.1
15:38:33|21187.34
15:38:34|21186.25
15:38:35|21186.7
15:38:36|21183.97
15:38:36|21182.33
15:38:37|21183.61
15:38:38|21182.39
15:38:40|21183.02
15:38:41|21184.64
15:38:43|21181.4
15:38:44|21180.57
15:38:46|21180.
15:38:46|21175.48
15:38:47|21177.17
15:38:49|21177.64
15:38:49|21177.98
15:38:51|21181.44
15:38:51|21182.47
15:38:53|21185.24
15:38:54|21186.5
15:38:55|21188.25
15:38:56|21187.83
15:38:56|21185.32
15:38:57|21185.17
15:38:58|21181.26
15:38:59|21183.03
15:39:01|21183.67
15:39:02|21181.64
15:39:04|21184.58
15:39:05|21182.28
15:39:05|21179.72
15:39:08|21180.02
15:39:08|21180.06
15:39:09|21179.04
15:39:10|21182.2
15:39:11|21177.
15:39:12|21181.53
15:39:13|21177.
15:39:14|21178.03
15:39:15|21173.25
15:39:16|21171.2
15:39:18|21171.39
15:39:18|21169.41
15:39:19|21166.64
15:39:21|21165.65
15:39:23|21175.8
15:39:23|21174.73
15:39:24|21171.46
15:39:25|21169.8
15:39:26|21177.86
15:39:27|21177.89
15:39:28|21178.45
15:39:29|21181.27
15:39:30|21177.1
15:39:31|21170.64
15:39:32|21174.7
15:39:33|21176.63
15:39:34|21177.69
15:39:35|21177.68
15:39:36|21180.45
15:39:37|21179.73
15:39:38|21177.02
15:39:39|21175.95
15:39:40|21176.48
15:39:41|21177.55
15:39:42|21181.91
15:39:43|21182.26
15:39:44|21178.89
15:39:45|21177.09
15:39:47|21179.54
15:39:48|21181.75
15:39:49|21182.
15:39:49|21184.33
15:39:50|21181.05
15:39:52|21181.27
15:39:53|21181.52
15:39:53|21181.91
15:39:55|21182.01
15:39:56|21181.56
15:39:58|21183.78
15:39:58|21184.34
15:39:59|21183.87
15:40:00|21185.99
15:40:02|21188.16
15:40:04|21184.48
15:40:05|21184.49
15:40:07|21183.17
15:40:07|21184.95
15:40:09|21184.95
15:40:10|21186.9
15:40:11|21189.33
15:40:12|21191.66
15:40:13|21191.92
15:40:14|21196.14
15:40:15|21190.99
15:40:15|21196.12
15:40:17|21195.
15:40:18|21192.51
15:40:18|21193.95
15:40:20|21195.
15:40:21|21196.01
15:40:22|21195.25
15:40:23|21189.41
15:40:24|21188.83
15:40:25|21189.43
15:40:26|21178.15
15:40:27|21170.57
15:40:29|21168.21
15:40:29|21167.92
15:40:30|21167.51
15:40:31|21162.52
15:40:33|21156.24
15:40:34|21147.33
15:40:35|21155.71
15:40:36|21154.22
15:40:37|21156.
15:40:39|21151.51
15:40:39|21146.93
15:40:40|21143.9
15:40:41|21150.67
15:40:42|21144.94
15:40:44|21142.13
15:40:46|21138.71
15:40:46|21137.47
15:40:48|21139.92
15:40:49|21143.88
15:40:49|21147.16
15:40:52|21144.79
15:40:52|21142.86
15:40:53|21140.38
15:40:54|21131.65
15:40:55|21126.83
15:40:56|21119.03
15:40:57|21123.5
15:40:58|21118.9
15:40:59|21113.39
15:41:00|21116.47
15:41:01|21126.34
15:41:02|21126.12
15:41:03|21125.78
15:41:04|21132.68
15:41:05|21136.96
15:41:06|21141.49
15:41:07|21136.77
15:41:08|21146.66
15:41:09|21145.77
15:41:11|21148.3
15:41:12|21148.51
15:41:13|21153.69
15:41:14|21158.06
15:41:16|21150.72
15:41:16|21154.77
15:41:17|21152.18
15:41:18|21149.19
15:41:19|21151.35
15:41:20|21153.88
15:41:21|21158.54
15:41:22|21158.78
15:41:23|21160.69
15:41:24|21163.08
15:41:25|21163.05
15:41:27|21165.8
15:41:27|21164.58
15:41:29|21164.16
15:41:29|21159.68
15:41:31|21163.2
15:41:32|21161.52
15:41:33|21164.42
15:41:33|21166.65
15:41:35|21164.4
15:41:36|21168.83
15:41:37|21168.47
15:41:38|21171.03
15:41:38|21168.86
15:41:39|21164.
15:41:41|21165.09
15:41:41|21159.25
15:41:43|21158.41
15:41:43|21153.89
15:41:46|21151.22
15:41:47|21150.01
15:41:47|21152.98
15:41:48|21151.23
15:41:49|21150.57
15:41:50|21153.29
15:41:52|21148.25
15:41:53|21148.51
15:41:54|21148.88
15:41:55|21149.2
15:41:56|21148.71
15:41:58|21153.94
15:41:58|21154.08
15:41:59|21156.59
15:42:01|21151.58
15:42:03|21144.96
15:42:03|21143.29
15:42:04|21140.25
15:42:05|21137.47
15:42:07|21133.5
15:42:08|21128.99
15:42:08|21129.45
15:42:10|21128.35
15:42:10|21126.45
15:42:11|21123.02
15:42:13|21117.42
15:42:13|21118.37
15:42:14|21113.79
15:42:16|21109.46
15:42:16|21110.82
15:42:17|21112.42
15:42:18|21109.1
15:42:19|21109.6
15:42:20|21111.06
15:42:21|21112.36
15:42:23|21119.09
15:42:24|21126.87
15:42:25|21126.2
15:42:26|21131.12
15:42:27|21129.55
15:42:28|21127.32
15:42:29|21130.36
15:42:30|21134.42
15:42:31|21132.8
15:42:32|21133.02
15:42:34|21139.02
15:42:35|21139.44
15:42:36|21134.88
15:42:36|21137.72
15:42:38|21135.14
15:42:38|21128.4
15:42:39|21130.82
15:42:40|21123.92
15:42:41|21110.03
15:42:42|21105.43
15:42:44|21107.75
15:42:44|21110.91
15:42:46|21107.82
15:42:48|21106.37
15:42:49|21108.76
15:42:51|21109.3
15:42:51|21110.72
15:42:53|21111.12
15:42:54|21109.87
15:42:55|21110.64
15:42:56|21111.84
15:42:57|21115.76
15:42:58|21115.68
15:42:59|21110.
15:43:00|21094.37
15:43:01|21093.99
15:43:02|21106.18
15:43:03|21112.37
15:43:04|21116.57
15:43:06|21120.7
15:43:07|21123.09
15:43:09|21128.39
15:43:10|21128.81
15:43:11|21128.13
15:43:12|21126.34
15:43:13|21121.24
15:43:14|21116.53
15:43:15|21115.67
15:43:16|21115.59
15:43:17|21113.
15:43:17|21105.2
15:43:19|21112.37
15:43:20|21109.97
15:43:21|21105.34
15:43:22|21097.7
15:43:23|21094.19
15:43:24|21096.12
15:43:25|21093.3
15:43:26|21096.49
15:43:27|21100.94
15:43:28|21094.3
15:43:29|21093.71
15:43:30|21088.51
15:43:31|21090.28
15:43:32|21081.61
15:43:33|21074.58
15:43:34|21085.02
15:43:35|21090.54
15:43:36|21087.17
15:43:37|21074.17
15:43:38|21076.47
15:43:39|21075.96
15:43:40|21063.
15:43:41|21035.37
15:43:42|21052.95
15:43:43|21067.38
15:43:44|21080.56
15:43:45|21060.66
15:43:46|21066.54
15:43:47|21072.77
15:43:48|21067.27
15:43:50|21077.96
15:43:51|21077.32
15:43:52|21082.47
15:43:53|21079.84
15:43:54|21080.
15:43:55|21092.82
15:43:56|21089.33
15:43:57|21088.17
15:43:58|21088.83
15:44:00|21097.12
15:44:00|21094.81
15:44:02|21098.95
15:44:03|21092.39
15:44:04|21091.21
15:44:05|21082.05
15:44:07|21088.02
15:44:08|21095.21
15:44:09|21096.59
15:44:10|21090.
15:44:11|21092.62
15:44:13|21099.73
15:44:14|21100.44
15:44:15|21099.13
15:44:15|21098.8
15:44:17|21099.47
15:44:18|21097.27
15:44:19|21100.22
15:44:19|21101.14
15:44:21|21103.68
15:44:21|21105.32
15:44:23|21106.01
15:44:24|21103.53
15:44:25|21101.78
15:44:25|21106.22
15:44:27|21105.34
15:44:28|21099.63
15:44:29|21100.54
15:44:30|21107.26
15:44:31|21104.49
15:44:31|21110.11
15:44:33|21117.02
15:44:34|21124.73
15:44:35|21123.04
15:44:36|21128.07
15:44:37|21122.04
15:44:38|21125.81
15:44:39|21126.27
15:44:40|21117.73
15:44:41|21111.35
15:44:42|21119.47
15:44:43|21111.16
15:44:44|21120.66
15:44:45|21124.11
15:44:46|21123.33
15:44:48|21131.43
15:44:49|21134.28
15:44:51|21124.23
15:44:53|21119.43
15:44:54|21117.22
15:44:54|21118.3
15:44:57|21119.49
15:44:58|21119.92
15:45:00|21121.36
15:45:00|21125.65
15:45:01|21117.48
15:45:03|21119.36
15:45:04|21125.07
15:45:05|21125.74
15:45:06|21126.77
15:45:07|21130.31
15:45:09|21126.88
15:45:09|21129.16
15:45:10|21118.97
15:45:11|21115.71
15:45:12|21116.39
15:45:13|21120.28
15:45:14|21109.49
15:45:15|21105.76
15:45:16|21106.12
15:45:17|21105.2
15:45:18|21099.21
15:45:19|21101.2
15:45:20|21101.37
15:45:21|21098.83
15:45:22|21097.68
15:45:23|21099.34
15:45:24|21105.3
15:45:25|21100.76
15:45:26|21099.76
15:45:27|21097.24
15:45:28|21096.27
15:45:29|21102.14
15:45:30|21100.03
15:45:31|21098.23
15:45:32|21095.17
15:45:33|21098.88
15:45:34|21100.11
15:45:35|21096.17
15:45:36|21100.69
15:45:37|21097.9
15:45:38|21094.14
15:45:39|21078.47
15:45:40|21075.83
15:45:41|21076.1
15:45:42|21077.43
15:45:43|21078.12
15:45:44|21076.64
15:45:45|21076.82
15:45:46|21071.87
15:45:47|21074.59
15:45:49|21075.46
15:45:50|21074.03
15:45:52|21075.99
15:45:53|21070.83
15:45:54|21072.59
15:45:55|21074.97
15:45:57|21077.99
15:45:57|21077.97
15:45:58|21083.26
15:45:59|21082.06
15:46:00|21083.55
15:46:01|21087.61
15:46:02|21091.83
15:46:03|21091.87
15:46:04|21097.17
15:46:05|21092.74
15:46:06|21096.52
15:46:08|21096.03
15:46:08|21085.34
15:46:09|21087.78
15:46:10|21091.92
15:46:11|21093.02
15:46:13|21094.76
15:46:13|21099.24
15:46:14|21106.46
15:46:15|21104.29
15:46:16|21101.48
15:46:18|21103.43
15:46:18|21097.96
15:46:19|21095.56
15:46:20|21092.84
15:46:21|21095.27
15:46:23|21103.59
15:46:23|21104.59
15:46:24|21108.34
15:46:25|21110.62
15:46:26|21111.54
15:46:27|21114.67
15:46:28|21109.82
15:46:29|21109.23
15:46:30|21113.56
15:46:31|21112.27
15:46:32|21115.64
15:46:34|21119.27
15:46:34|21117.86
15:46:35|21118.4
15:46:36|21115.54
15:46:37|21118.37
15:46:38|21118.
15:46:39|21120.
15:46:40|21110.72
15:46:41|21114.49
15:46:42|21112.44
15:46:44|21106.88
15:46:45|21106.94
15:46:47|21105.3
15:46:47|21105.44
15:46:48|21104.63
15:46:50|21110.35
15:46:52|21104.62
15:46:53|21103.97
15:46:54|21105.06
15:46:55|21105.05
15:46:55|21107.04
15:46:56|21110.2
15:46:58|21102.29
15:46:59|21102.75
15:47:00|21099.38
15:47:01|21092.38
15:47:02|21094.01
15:47:03|21091.44
15:47:04|21092.42
15:47:06|21096.97
15:47:07|21098.62
15:47:08|21100.7
15:47:10|21106.79
15:47:11|21110.99
15:47:12|21109.72
15:47:14|21114.77
15:47:15|21118.34
15:47:16|21116.67
15:47:17|21112.61
15:47:19|21112.22
15:47:20|21111.53
15:47:21|21116.46
15:47:22|21118.3
15:47:23|21123.
15:47:24|21123.44
15:47:24|21125.05
15:47:25|21130.58
15:47:26|21129.82
15:47:28|21130.4
15:47:29|21132.92
15:47:29|21132.6
15:47:30|21131.92
15:47:32|21131.17
15:47:32|21129.56
15:47:34|21136.79
15:47:34|21135.28
15:47:36|21131.75
15:47:36|21135.57
15:47:37|21133.88
15:47:38|21135.05
15:47:40|21137.75
15:47:40|21140.13
15:47:41|21140.12
15:47:43|21138.67
15:47:43|21137.29
15:47:44|21140.85
15:47:45|21136.2
15:47:46|21133.13
15:47:47|21133.61
15:47:48|21133.85
15:47:49|21136.18
15:47:51|21140.7
15:47:53|21137.67
15:47:54|21135.96
15:47:55|21129.36
15:47:57|21132.43
15:47:58|21131.6
15:47:58|21128.85
15:48:00|21132.
15:48:02|21135.9
15:48:02|21136.51
15:48:04|21140.62
15:48:05|21141.12
15:48:06|21140.03
15:48:07|21148.73
15:48:08|21147.42
15:48:09|21149.99
15:48:10|21147.84
15:48:11|21141.04
15:48:13|21139.15
15:48:13|21135.
15:48:14|21139.8
15:48:15|21134.4
15:48:16|21137.51
15:48:17|21140.68
15:48:18|21144.82
15:48:19|21147.29
15:48:20|21145.19
15:48:21|21142.62
15:48:22|21140.
15:48:23|21140.59
15:48:24|21139.1
15:48:25|21138.54
15:48:26|21137.6
15:48:27|21139.46
15:48:28|21132.19
15:48:29|21138.14
15:48:30|21131.63
15:48:31|21133.44
15:48:32|21136.67
15:48:33|21136.39
15:48:34|21138.7
15:48:35|21138.7
15:48:36|21140.09
15:48:37|21139.11
15:48:39|21143.63
15:48:40|21143.78
15:48:41|21146.44
15:48:41|21145.11
15:48:42|21145.62
15:48:43|21146.07
15:48:44|21147.51
15:48:45|21147.37
15:48:47|21149.08
15:48:47|21147.57
15:48:49|21145.61
15:48:49|21141.37
15:48:50|21140.49
15:48:53|21141.35
15:48:54|21142.92
15:48:54|21147.16
15:48:55|21150.24
15:48:58|21149.4
15:48:58|21152.56
15:48:59|21158.38
15:49:00|21153.64
15:49:01|21151.02
15:49:02|21152.55
15:49:03|21151.
15:49:05|21146.53
15:49:07|21142.36
15:49:08|21144.49
15:49:09|21147.59
15:49:10|21150.02
15:49:11|21149.66
15:49:11|21150.29
15:49:13|21146.38
15:49:14|21145.05
15:49:15|21147.59
15:49:16|21149.64
15:49:17|21151.68
15:49:18|21154.28
15:49:18|21155.18
15:49:20|21157.27
15:49:22|21153.6
15:49:22|21152.81
15:49:23|21147.76
15:49:24|21148.79
15:49:26|21149.11
15:49:26|21149.12
15:49:28|21149.45
15:49:29|21149.09
15:49:29|21149.52
15:49:30|21148.02
15:49:32|21152.29
15:49:33|21155.05
15:49:34|21150.9
15:49:36|21144.77
15:49:36|21147.77
15:49:37|21144.77
15:49:38|21146.76
15:49:39|21145.
15:49:41|21149.34
15:49:42|21144.72
15:49:42|21144.42
15:49:44|21144.46
15:49:44|21146.26
15:49:46|21145.13
15:49:47|21144.3
15:49:47|21150.07
15:49:48|21150.05
15:49:50|21147.49
15:49:50|21145.
15:49:52|21143.24
15:49:52|21145.87
15:49:53|21144.15
15:49:56|21151.19
15:49:57|21152.31
15:49:58|21152.35
15:49:59|21151.44
15:50:00|21150.12
15:50:01|21151.4
15:50:02|21149.
15:50:04|21146.91
15:50:05|21147.12
15:50:07|21143.19
15:50:07|21144.52
15:50:09|21146.3
15:50:10|21153.59
15:50:11|21148.66
15:50:12|21150.
15:50:13|21151.63
15:50:14|21147.99
15:50:15|21154.17
15:50:16|21148.72
15:50:16|21153.13
15:50:18|21154.12
15:50:19|21154.37
15:50:21|21152.09
15:50:21|21151.43
15:50:22|21147.62
15:50:23|21148.36
15:50:24|21148.5
15:50:25|21148.11
15:50:26|21146.06
15:50:27|21143.64
15:50:28|21145.53
15:50:29|21145.53
15:50:30|21142.29
15:50:31|21142.59
15:50:32|21140.91
15:50:33|21141.15
15:50:34|21137.18
15:50:35|21143.03
15:50:36|21143.89
15:50:37|21149.36
15:50:38|21148.5
15:50:39|21147.06
15:50:40|21145.8
15:50:41|21142.69
15:50:42|21145.9
15:50:43|21142.23
15:50:44|21145.15
15:50:45|21142.23
15:50:46|21140.38
15:50:47|21141.83
15:50:48|21142.27
15:50:49|21140.36
15:50:50|21144.11
15:50:51|21148.55
15:50:52|21149.9
15:50:53|21148.6
15:50:54|21151.06
15:50:56|21147.06
15:50:57|21148.29
15:50:58|21147.03
15:50:58|21142.5
15:51:00|21142.9
15:51:00|21141.55
15:51:02|21141.99
15:51:04|21140.19
15:51:04|21140.92
15:51:06|21135.87
15:51:06|21137.19
15:51:09|21140.18
15:51:09|21142.93
15:51:10|21143.27
15:51:11|21146.8
15:51:13|21149.73
15:51:13|21147.58
15:51:14|21147.79
15:51:16|21145.49
15:51:17|21147.23
15:51:17|21147.29
15:51:19|21145.33
15:51:20|21145.
15:51:20|21145.54
15:51:21|21149.52
15:51:22|21154.19
15:51:23|21153.86
15:51:25|21154.69
15:51:26|21153.81
15:51:26|21153.75
15:51:27|21152.65
15:51:29|21153.35
15:51:29|21152.66
15:51:31|21152.37
15:51:31|21149.03
15:51:32|21146.56
15:51:33|21145.61
15:51:35|21150.83
15:51:35|21147.32
15:51:36|21147.82
15:51:38|21145.39
15:51:38|21149.94
15:51:40|21151.89
15:51:41|21152.95
15:51:42|21157.35
15:51:42|21151.
15:51:44|21155.08
15:51:44|21155.68
15:51:46|21155.14
15:51:47|21158.68
15:51:47|21155.54
15:51:48|21152.64
15:51:50|21153.59
15:51:50|21153.59
15:51:52|21152.56
15:51:53|21153.45
15:51:53|21153.21
15:51:54|21153.06
15:51:56|21156.71
15:51:57|21151.97
15:51:57|21150.13
15:51:58|21151.16
15:51:59|21148.32
15:52:00|21146.14
15:52:01|21146.07
15:52:03|21140.97
15:52:03|21141.76
15:52:06|21140.31
15:52:06|21142.42
15:52:07|21139.83
15:52:08|21138.39
15:52:09|21135.57
15:52:10|21136.31
15:52:12|21134.96
15:52:12|21135.28
15:52:14|21137.12
15:52:14|21136.
15:52:16|21135.69
15:52:18|21129.93
15:52:19|21129.9
15:52:20|21131.46
15:52:21|21129.59
15:52:22|21128.36
15:52:23|21127.78
15:52:24|21125.01
15:52:25|21125.91
15:52:26|21125.53
15:52:27|21128.81
15:52:28|21126.97
15:52:29|21130.72
15:52:30|21137.8
15:52:31|21137.42
15:52:32|21137.4
15:52:33|21136.12
15:52:34|21137.
15:52:35|21133.4
15:52:36|21133.45
15:52:37|21136.07
15:52:38|21140.05
15:52:39|21139.36
15:52:40|21137.91
15:52:41|21141.42
15:52:42|21137.79
15:52:43|21140.02
15:52:44|21139.9
15:52:45|21139.86
15:52:46|21140.69
15:52:47|21141.53
15:52:48|21140.81
15:52:49|21138.94
15:52:50|21138.72
15:52:51|21136.42
15:52:52|21136.7
15:52:53|21137.21
15:52:54|21136.73
15:52:55|21138.02
15:52:57|21135.86
15:52:57|21134.95
15:52:58|21136.45
15:53:00|21136.66
15:53:01|21137.93
15:53:02|21137.1
15:53:03|21136.3
15:53:04|21136.26
15:53:06|21140.54
15:53:06|21140.15
15:53:08|21148.24
15:53:09|21146.36
15:53:10|21145.99
15:53:12|21145.24
15:53:12|21149.74
15:53:13|21143.98
15:53:14|21143.65
15:53:16|21140.19
15:53:17|21140.07
15:53:18|21140.13
15:53:19|21141.96
15:53:20|21139.14
15:53:21|21138.27
15:53:22|21138.75
15:53:23|21137.54
15:53:24|21137.93
15:53:25|21138.71
15:53:26|21137.93
15:53:28|21134.72
15:53:28|21135.78
15:53:29|21137.41
15:53:30|21137.65
15:53:32|21135.92
15:53:34|21133.91
15:53:34|21134.8
15:53:35|21134.64
15:53:37|21132.75
15:53:38|21134.88
15:53:39|21134.3
15:53:40|21133.13
15:53:41|21135.37
15:53:43|21130.
15:53:44|21130.38
15:53:44|21129.79
15:53:45|21128.68
15:53:46|21128.03
15:53:47|21129.86
15:53:49|21125.76
15:53:50|21126.55
15:53:50|21123.37
15:53:51|21125.68
15:53:52|21124.41
15:53:54|21124.66
15:53:54|21126.9
15:53:55|21122.49
15:53:56|21122.46
15:53:57|21122.04
15:53:58|21122.93
15:54:00|21118.15
15:54:01|21118.28
15:54:01|21115.08
15:54:03|21115.58
15:54:04|21113.
15:54:05|21115.02
15:54:07|21114.26
15:54:07|21118.81
15:54:09|21120.21
15:54:11|21119.75
15:54:12|21123.09
15:54:13|21118.39
15:54:14|21115.97
15:54:15|21114.85
15:54:16|21116.71
15:54:17|21122.
15:54:18|21125.
15:54:20|21132.98
15:54:20|21135.
15:54:21|21135.58
15:54:22|21131.73
15:54:23|21136.39
15:54:24|21131.92
15:54:25|21132.62
15:54:26|21136.47
15:54:27|21135.11
15:54:28|21136.65
15:54:29|21141.87
15:54:30|21144.35
15:54:31|21140.
15:54:33|21139.39
15:54:34|21145.56
15:54:36|21148.99
15:54:37|21147.69
15:54:37|21147.37
15:54:38|21149.83
15:54:40|21153.03
15:54:40|21153.46
15:54:42|21147.89
15:54:42|21149.01
15:54:44|21148.2
15:54:45|21151.78
15:54:46|21152.45
15:54:46|21152.46
15:54:47|21155.88
15:54:48|21151.34
15:54:49|21149.6
15:54:51|21149.74
15:54:53|21151.93
15:54:53|21150.43
15:54:54|21146.
15:54:55|21147.77
15:54:56|21148.42
15:54:57|21149.
15:54:58|21151.33
15:55:00|21154.92
15:55:00|21155.26
15:55:01|21152.1
15:55:03|21152.1
15:55:04|21149.72
15:55:06|21149.69
15:55:07|21149.22
15:55:08|21148.18
15:55:09|21147.49
15:55:09|21149.12
15:55:11|21149.67
15:55:11|21146.62
15:55:12|21147.99
15:55:14|21148.89
15:55:14|21148.49
15:55:15|21145.
15:55:16|21146.23
15:55:18|21148.59
15:55:20|21149.47
15:55:20|21150.6
15:55:21|21148.22
15:55:22|21148.65
15:55:23|21148.06
15:55:24|21148.67
15:55:25|21148.21
15:55:26|21147.83
15:55:27|21150.44
15:55:28|21149.62
15:55:29|21148.34
15:55:30|21154.05
15:55:31|21158.3
15:55:32|21157.01
15:55:33|21154.1
15:55:34|21148.74
15:55:35|21148.68
15:55:36|21143.63
15:55:37|21144.1
15:55:38|21144.87
15:55:39|21143.99
15:55:40|21144.7
15:55:41|21142.68
15:55:42|21142.81
15:55:43|21143.35
15:55:44|21139.8
15:55:45|21138.93
15:55:47|21142.09
15:55:48|21142.08
15:55:49|21142.08
15:55:50|21142.
15:55:51|21142.4
15:55:52|21141.17
15:55:53|21146.08
15:55:54|21146.72
15:55:55|21147.45
15:55:56|21146.02
15:55:57|21149.68
15:55:58|21148.67
15:55:59|21147.45
15:56:01|21146.88
15:56:01|21143.17
15:56:02|21144.46
15:56:03|21146.06
15:56:04|21144.19
15:56:06|21146.94
15:56:08|21143.35
15:56:08|21143.1
15:56:09|21142.36
15:56:10|21143.43
15:56:11|21140.71
15:56:12|21140.
15:56:13|21141.99
15:56:14|21141.39
15:56:15|21141.16
15:56:16|21143.45
15:56:17|21144.19
15:56:18|21144.35
15:56:19|21144.09
15:56:20|21141.21
15:56:22|21142.86
15:56:23|21141.79
15:56:24|21142.68
15:56:25|21148.09
15:56:25|21146.75
15:56:28|21146.24
15:56:29|21145.32
15:56:29|21144.86
15:56:31|21145.52
15:56:32|21145.55
15:56:34|21146.01
15:56:34|21147.99
15:56:35|21146.36
15:56:37|21144.26
15:56:39|21144.6
15:56:40|21140.02
15:56:41|21141.01
15:56:42|21143.15
15:56:43|21142.83
15:56:44|21140.17
15:56:46|21142.95
15:56:46|21145.02
15:56:47|21143.65
15:56:48|21144.08
15:56:49|21144.8
15:56:51|21144.58
15:56:52|21145.84
15:56:52|21144.48
15:56:55|21141.97
15:56:55|21143.45
15:56:56|21141.75
15:56:57|21142.34
15:56:58|21141.7
15:56:59|21140.89
15:57:01|21138.2
15:57:02|21139.14
15:57:02|21139.65
15:57:04|21138.66
15:57:05|21137.76
15:57:06|21138.38
15:57:08|21137.4
15:57:08|21135.04
15:57:10|21133.33
15:57:11|21133.6
15:57:13|21130.56
15:57:14|21127.38
15:57:15|21128.6
15:57:17|21127.61
15:57:17|21127.61
15:57:18|21125.52
15:57:19|21121.27
15:57:20|21124.3
15:57:21|21123.46
15:57:22|21122.47
15:57:24|21126.66
15:57:24|21122.69
15:57:25|21122.73
15:57:26|21124.44
15:57:27|21126.72
15:57:28|21121.03
15:57:29|21121.82
15:57:30|21121.79
15:57:31|21120.6
15:57:32|21120.99
15:57:33|21123.07
15:57:35|21122.19
15:57:36|21121.55
15:57:37|21122.71
15:57:38|21124.64
15:57:39|21127.31
15:57:40|21131.47
15:57:41|21129.47
15:57:42|21131.32
15:57:44|21131.34
15:57:44|21133.81
15:57:46|21135.
15:57:47|21134.42
15:57:49|21138.54
15:57:50|21139.9
15:57:51|21139.85
15:57:53|21145.55
15:57:54|21144.86
15:57:54|21146.78
15:57:56|21145.81
15:57:57|21146.66
15:57:58|21146.79
15:57:59|21146.43
15:58:00|21146.13
15:58:01|21146.88
15:58:02|21147.07
15:58:03|21146.41
15:58:04|21148.12
15:58:05|21151.5
15:58:06|21151.6
15:58:07|21151.58
15:58:09|21154.41
15:58:09|21153.85
15:58:11|21150.92
15:58:12|21152.96
15:58:13|21152.96
15:58:14|21151.65
15:58:15|21150.2
15:58:16|21151.7
15:58:17|21153.93
15:58:18|21154.22
15:58:19|21154.4
15:58:20|21154.91
15:58:21|21154.76
15:58:22|21157.3
15:58:24|21180.02
15:58:25|21178.32
15:58:26|21175.93
15:58:27|21180.45
15:58:28|21178.76
15:58:29|21178.79
15:58:30|21168.95
15:58:31|21172.37
15:58:32|21171.99
15:58:33|21167.02
15:58:34|21170.09
15:58:35|21168.53
15:58:36|21172.43
15:58:37|21172.56
15:58:38|21175.32
15:58:39|21175.93
15:58:40|21175.81
15:58:41|21174.43
15:58:43|21176.27
15:58:43|21171.11
15:58:44|21170.15
15:58:45|21171.72
15:58:47|21171.39
15:58:48|21172.31
15:58:49|21175.57
15:58:50|21180.
15:58:51|21178.66
15:58:52|21174.49
15:58:53|21176.45
15:58:54|21174.29
15:58:55|21174.74
15:58:56|21176.
15:58:57|21177.77
15:58:58|21179.09
15:58:59|21177.04
15:59:00|21179.75
15:59:02|21180.3
15:59:02|21183.31
15:59:04|21183.98
15:59:05|21181.63
15:59:07|21181.21
15:59:08|21186.92
15:59:09|21184.83
15:59:11|21187.89
15:59:11|21184.71
15:59:13|21186.
15:59:13|21184.5
15:59:15|21180.69
15:59:16|21182.81
15:59:17|21185.25
15:59:18|21186.26
15:59:19|21187.87
15:59:20|21185.81
15:59:21|21187.55
15:59:22|21188.74
15:59:23|21190.26
15:59:24|21193.38
15:59:25|21193.88
15:59:26|21189.97
15:59:27|21187.48
15:59:28|21185.26
15:59:29|21187.06
15:59:30|21184.8
15:59:31|21180.08
15:59:33|21181.12
15:59:33|21175.01
15:59:35|21177.21
15:59:36|21177.03
15:59:36|21179.21
15:59:38|21178.49
15:59:39|21183.8
15:59:40|21184.41
15:59:40|21183.55
15:59:43|21185.62
15:59:43|21182.85
15:59:44|21185.32
15:59:45|21186.
15:59:47|21182.99
15:59:47|21183.62
15:59:48|21182.8
15:59:49|21185.54
15:59:51|21183.61
15:59:51|21183.06
15:59:53|21179.61
15:59:53|21182.62
15:59:56|21182.13
15:59:56|21182.45
15:59:58|21181.63
15:59:59|21177.15
16:00:00|21178.16
16:00:02|21176.47
16:00:03|21176.02
16:00:04|21177.13
16:00:05|21176.26
16:00:05|21175.27
16:00:07|21173.44
16:00:08|21170.22
16:00:09|21171.
16:00:09|21169.69
16:00:11|21170.23
16:00:12|21173.52
16:00:13|21172.52
16:00:14|21178.
16:00:15|21180.78
16:00:16|21178.74
16:00:17|21177.8
16:00:18|21171.41
16:00:19|21170.46
16:00:20|21168.51
16:00:21|21169.49
16:00:22|21170.94
16:00:23|21168.21
16:00:24|21168.47
16:00:25|21169.33
16:00:26|21170.57
16:00:27|21170.01
16:00:28|21168.84
16:00:29|21168.19
16:00:30|21170.81
16:00:31|21167.73
16:00:32|21167.48
16:00:33|21164.35
16:00:34|21163.83
16:00:36|21163.82
16:00:36|21162.57
16:00:37|21159.94
16:00:38|21159.15
16:00:39|21160.51
16:00:40|21162.63
16:00:41|21159.74
16:00:42|21161.94
16:00:44|21162.77
16:00:46|21163.11
16:00:47|21163.
16:00:48|21160.02
16:00:50|21161.55
16:00:50|21161.46
16:00:51|21157.28
16:00:53|21156.82
16:00:53|21158.26
16:00:55|21154.88
16:00:56|21156.87
16:00:58|21160.2
16:00:58|21158.16
16:01:00|21160.14
16:01:01|21160.89
16:01:02|21161.61
16:01:03|21157.77
16:01:05|21155.9
16:01:06|21152.74
16:01:08|21149.42
16:01:08|21150.1
16:01:09|21148.34
16:01:10|21148.21
16:01:11|21147.79
16:01:12|21147.19
16:01:13|21146.58
16:01:14|21147.38
16:01:15|21145.85
16:01:16|21144.16
16:01:17|21141.01
16:01:18|21143.68
16:01:19|21142.39
16:01:20|21141.38
16:01:21|21138.04
16:01:22|21142.94
16:01:23|21142.35
16:01:24|21141.36
16:01:25|21139.39
16:01:26|21139.7
16:01:27|21139.84
16:01:28|21142.52
16:01:29|21138.56
16:01:30|21141.55
16:01:31|21141.31
16:01:32|21142.5
16:01:33|21141.99
16:01:34|21143.04
16:01:35|21146.51
16:01:36|21147.46
16:01:37|21145.58
16:01:38|21149.71
16:01:39|21150.47
16:01:40|21152.58
16:01:41|21152.87
16:01:42|21150.89
16:01:44|21150.18
16:01:44|21148.85
16:01:46|21147.49
16:01:48|21149.17
16:01:49|21149.5
16:01:50|21150.39
16:01:52|21150.43
16:01:52|21150.38
16:01:54|21147.6
16:01:54|21144.74
16:01:56|21145.16
16:01:57|21144.27
16:01:57|21142.64
16:01:59|21141.39
16:02:01|21141.32
16:02:02|21145.07
16:02:02|21141.76
16:02:03|21142.38
16:02:04|21139.3
16:02:06|21140.2
16:02:08|21139.12
16:02:09|21141.69
16:02:09|21148.65
16:02:12|21147.45
16:02:12|21145.91
16:02:13|21146.95
16:02:14|21147.44
16:02:16|21143.9
16:02:17|21144.19
16:02:17|21143.87
16:02:18|21142.1
16:02:20|21139.38
16:02:21|21141.62
16:02:21|21143.81
16:02:23|21143.29
16:02:24|21138.45
16:02:25|21138.
16:02:26|21138.
16:02:27|21140.04
16:02:27|21139.83
16:02:29|21137.71
16:02:30|21142.47
16:02:31|21141.44
16:02:31|21143.16
16:02:33|21144.18
16:02:34|21144.35
16:02:34|21145.52
16:02:36|21148.15
16:02:36|21146.95
16:02:38|21151.98
16:02:38|21150.27
16:02:40|21147.55
16:02:41|21151.29
16:02:42|21153.9
16:02:43|21149.17
16:02:43|21151.26
16:02:44|21153.14
16:02:47|21153.22
16:02:47|21153.35
16:02:48|21151.74
16:02:49|21148.86
16:02:50|21150.79
16:02:51|21149.25
16:02:52|21149.75
16:02:53|21149.25
16:02:54|21148.05
16:02:55|21149.
16:02:56|21147.08
16:02:57|21149.53
16:02:58|21149.67
16:02:59|21149.99
16:03:00|21153.78
16:03:02|21153.51
16:03:03|21154.93
16:03:05|21156.8
16:03:05|21158.62
16:03:06|21160.15
16:03:07|21160.33
16:03:08|21158.65
16:03:09|21162.33
16:03:10|21161.64
16:03:11|21159.21
16:03:12|21160.79
16:03:13|21163.78
16:03:14|21162.43
16:03:15|21162.21
16:03:16|21161.98
16:03:17|21162.4
16:03:18|21162.37
16:03:19|21163.91
16:03:20|21164.2
16:03:21|21166.66
16:03:22|21165.39
16:03:23|21166.15
16:03:24|21171.22
16:03:25|21166.68
16:03:26|21165.72
16:03:27|21169.03
16:03:28|21169.39
16:03:29|21171.3
16:03:30|21171.82
16:03:31|21173.38
16:03:32|21174.57
16:03:33|21173.54
16:03:34|21171.96
16:03:35|21171.96
16:03:36|21173.69
16:03:37|21171.48
16:03:38|21173.55
16:03:39|21180.22
16:03:40|21180.47
16:03:41|21182.92
16:03:42|21182.27
16:03:43|21181.98
16:03:44|21184.53
16:03:45|21187.81
16:03:47|21186.
16:03:49|21187.79
16:03:49|21188.65
16:03:51|21187.4
16:03:51|21184.56
16:03:52|21185.66
16:03:53|21189.49
16:03:55|21188.91
16:03:55|21188.72
16:03:57|21187.49
16:03:57|21187.84
16:03:59|21188.24
16:03:59|21187.72
16:04:01|21186.58
16:04:02|21192.56
16:04:03|21195.75
16:04:03|21192.83
16:04:04|21193.9
16:04:06|21194.97
16:04:07|21199.06
16:04:08|21199.83
16:04:08|21199.39
16:04:10|21201.97
16:04:11|21200.76
16:04:12|21200.43
16:04:13|21201.51
16:04:15|21196.76
16:04:15|21197.94
16:04:16|21194.89
16:04:17|21192.92
16:04:18|21192.66
16:04:19|21195.71
16:04:21|21194.96
16:04:22|21195.17
16:04:23|21197.25
16:04:24|21195.9
16:04:25|21197.53
16:04:25|21199.99
16:04:26|21197.07
16:04:28|21197.06
16:04:29|21197.18
16:04:29|21198.88
16:04:31|21198.22
16:04:32|21202.
16:04:33|21200.44
16:04:34|21198.48
16:04:35|21201.44
16:04:36|21201.79
16:04:36|21201.17
16:04:37|21202.01
16:04:40|21203.96
16:04:40|21203.28
16:04:41|21201.13
16:04:42|21202.36
16:04:43|21196.56
16:04:44|21195.
16:04:45|21192.32
16:04:47|21193.18
16:04:49|21194.61
16:04:49|21197.91
16:04:51|21197.03
16:04:51|21201.38
16:04:52|21202.08
16:04:53|21202.55
16:04:54|21202.31
16:04:56|21207.03
16:04:57|21205.7
16:04:59|21205.8
16:04:59|21205.93
16:05:00|21206.16
16:05:01|21205.43
16:05:02|21202.05
16:05:03|21201.08
16:05:04|21203.6
16:05:05|21202.08
16:05:06|21205.04
16:05:07|21202.61
16:05:08|21205.31
16:05:09|21199.68
16:05:10|21192.
16:05:11|21188.87
16:05:12|21188.86
16:05:13|21188.07
16:05:14|21191.
16:05:15|21190.29
16:05:16|21190.95
16:05:17|21190.63
16:05:19|21184.29
16:05:19|21186.8
16:05:20|21188.18
16:05:21|21185.47
16:05:22|21187.
16:05:24|21189.19
16:05:24|21185.52
16:05:25|21181.99
16:05:26|21183.44
16:05:27|21178.92
16:05:29|21178.54
16:05:29|21181.17
16:05:30|21182.55
16:05:31|21180.51
16:05:32|21184.83
16:05:34|21183.26
16:05:34|21179.38
16:05:35|21180.7
16:05:36|21178.71
16:05:37|21178.96
16:05:39|21171.1
16:05:39|21169.52
16:05:41|21169.86
16:05:42|21170.07
16:05:43|21169.65
16:05:44|21165.3
16:05:45|21168.12
16:05:46|21165.71
16:05:47|21164.43
16:05:49|21161.78
16:05:50|21161.73
16:05:52|21162.22
16:05:53|21161.54
16:05:53|21160.34
16:05:55|21157.56
16:05:56|21158.95
16:05:56|21162.96
16:05:57|21163.52
16:06:00|21158.79
16:06:00|21156.65
16:06:01|21157.49
16:06:02|21161.
16:06:04|21164.29
16:06:06|21164.08
16:06:06|21159.99
16:06:07|21159.18
16:06:08|21158.
16:06:10|21156.34
16:06:12|21153.27
16:06:13|21150.
16:06:14|21153.36
16:06:14|21151.58
16:06:16|21152.39
16:06:16|21154.36
16:06:18|21153.47
16:06:19|21150.99
16:06:19|21149.78
16:06:20|21145.91
16:06:21|21144.89
16:06:23|21144.71
16:06:24|21144.6
16:06:25|21145.92
16:06:26|21143.23
16:06:27|21144.65
16:06:28|21143.9
16:06:29|21142.2
16:06:29|21142.86
16:06:30|21140.67
16:06:32|21144.26
16:06:32|21145.04
16:06:33|21143.91
16:06:34|21143.33
16:06:36|21143.29
16:06:36|21145.45
16:06:37|21144.43
16:06:39|21144.19
16:06:39|21146.61
16:06:40|21148.68
16:06:42|21146.24
16:06:43|21142.42
16:06:43|21141.56
16:06:45|21143.59
16:06:46|21142.84
16:06:47|21143.37
16:06:48|21142.09
16:06:50|21137.78
16:06:51|21134.99
16:06:52|21136.2
16:06:54|21128.91
16:06:55|21133.58
16:06:57|21134.67
16:06:58|21131.72
16:06:58|21134.09
16:07:00|21138.4
16:07:01|21138.59
16:07:02|21136.36
16:07:04|21138.87
16:07:05|21139.3
16:07:06|21141.35
16:07:08|21137.01
16:07:09|21135.83
16:07:10|21137.5
16:07:11|21138.26
16:07:12|21138.84
16:07:13|21132.67
16:07:13|21133.34
16:07:15|21130.05
16:07:16|21128.08
16:07:16|21127.49
16:07:18|21126.77
16:07:18|21125.31
16:07:20|21121.71
16:07:21|21120.56
16:07:22|21117.27
16:07:22|21115.28
16:07:24|21112.43
16:07:25|21116.18
16:07:26|21117.07
16:07:27|21120.94
16:07:28|21123.99
16:07:29|21119.5
16:07:30|21123.91
16:07:31|21125.35
16:07:32|21127.76
16:07:33|21130.34
16:07:34|21127.76
16:07:35|21129.19
16:07:36|21131.04
16:07:37|21127.89
16:07:38|21127.27
16:07:39|21125.
16:07:40|21129.26
16:07:41|21123.26
16:07:42|21121.96
16:07:43|21123.5
16:07:44|21117.38
16:07:45|21120.54
16:07:46|21122.71
16:07:47|21118.29
16:07:48|21117.58
16:07:49|21121.38
16:07:51|21123.02
16:07:51|21119.23
16:07:52|21126.46
16:07:53|21125.86
16:07:54|21125.74
16:07:56|21131.
16:07:57|21129.88
16:07:58|21131.35
16:07:59|21129.97
16:08:00|21132.21
16:08:01|21129.74
16:08:02|21135.39
16:08:03|21137.94
16:08:04|21136.18
16:08:06|21141.7
16:08:07|21139.13
16:08:07|21138.57
16:08:08|21138.14
16:08:09|21135.72
16:08:11|21137.79
16:08:12|21137.39
16:08:12|21137.96
16:08:14|21140.04
16:08:14|21140.48
16:08:16|21141.59
16:08:17|21138.11
16:08:18|21138.63
16:08:19|21136.08
16:08:20|21136.36
16:08:21|21134.04
16:08:22|21136.11
16:08:23|21136.36
16:08:24|21138.4
16:08:25|21136.69
16:08:26|21137.88
16:08:27|21136.73
16:08:28|21136.08
16:08:29|21138.12
16:08:30|21139.65
16:08:31|21140.42
16:08:32|21138.8
16:08:33|21138.03
16:08:34|21138.05
16:08:35|21140.63
16:08:36|21140.95
16:08:37|21138.35
16:08:38|21141.02
16:08:39|21139.63
16:08:40|21138.39
16:08:41|21139.82
16:08:42|21140.64
16:08:43|21135.46
16:08:44|21137.35
16:08:45|21137.21
16:08:46|21136.74
16:08:47|21136.5
16:08:48|21136.39
16:08:49|21136.75
16:08:50|21139.89
16:08:51|21137.05
16:08:53|21139.78
16:08:54|21141.5
16:08:56|21142.89
16:08:56|21142.42
16:08:57|21145.71
16:08:59|21146.25
16:09:01|21144.13
16:09:01|21146.34
16:09:03|21149.12
16:09:04|21152.13
16:09:05|21150.44
16:09:07|21153.54
16:09:08|21150.9
16:09:09|21151.25
16:09:10|21152.59
16:09:12|21150.33
16:09:13|21150.43
16:09:13|21151.7
16:09:14|21149.81
16:09:16|21147.17
16:09:17|21143.36
16:09:17|21143.35
16:09:19|21143.53
16:09:19|21143.54
16:09:21|21144.12
16:09:21|21143.34
16:09:22|21140.88
16:09:23|21139.14
16:09:25|21136.93
16:09:25|21136.07
16:09:27|21137.94
16:09:27|21137.94
16:09:29|21137.56
16:09:30|21135.57
16:09:30|21135.19
16:09:31|21133.55
16:09:32|21136.
16:09:34|21138.64
16:09:35|21137.43
16:09:35|21137.99
16:09:36|21135.54
16:09:37|21137.86
16:09:38|21135.69
16:09:40|21134.36
16:09:40|21132.13
16:09:41|21133.7
16:09:43|21134.33
16:09:43|21135.28
16:09:44|21136.76
16:09:46|21138.83
16:09:46|21139.27
16:09:47|21140.35
16:09:48|21140.5
16:09:50|21143.77
16:09:51|21141.6
16:09:51|21142.63
16:09:53|21142.11
16:09:55|21145.35
16:09:55|21146.93
16:09:57|21146.85
16:09:58|21147.51
16:09:59|21148.7
16:10:00|21147.53
16:10:00|21148.45
16:10:02|21147.16
16:10:03|21146.01
16:10:04|21144.25
16:10:05|21145.27
16:10:07|21148.47
16:10:08|21146.35
16:10:10|21147.14
16:10:10|21147.96
16:10:11|21146.64
16:10:13|21145.27
16:10:14|21141.67
16:10:15|21141.92
16:10:17|21140.
16:10:18|21142.47
16:10:19|21142.76
16:10:19|21143.43
16:10:21|21144.07
16:10:22|21147.62
16:10:23|21143.41
16:10:24|21144.01
16:10:25|21139.04
16:10:26|21140.65
16:10:27|21137.5
16:10:28|21134.81
16:10:29|21132.21
16:10:30|21132.88
16:10:31|21134.69
16:10:32|21129.14
16:10:33|21128.58
16:10:34|21126.65
16:10:35|21122.71
16:10:36|21121.86
16:10:37|21125.09
16:10:38|21124.17
16:10:39|21123.15
16:10:40|21119.32
16:10:41|21114.5
16:10:42|21117.5
16:10:43|21119.93
16:10:44|21119.03
16:10:45|21111.13
16:10:46|21113.76
16:10:47|21113.69
16:10:48|21114.21
16:10:49|21118.53
16:10:51|21117.7
16:10:51|21119.38
16:10:52|21119.14
16:10:54|21118.98
16:10:56|21117.08
16:10:57|21115.88
16:10:58|21114.27
16:10:59|21112.02
16:11:00|21112.52
16:11:01|21111.34
16:11:02|21108.08
16:11:03|21107.93
16:11:04|21106.09
16:11:05|21100.
16:11:06|21103.32
16:11:07|21100.44
16:11:08|21099.01
16:11:09|21102.23
16:11:11|21103.76
16:11:11|21105.35
16:11:12|21103.81
16:11:14|21111.57
16:11:15|21111.55
16:11:16|21114.64
16:11:18|21114.93
16:11:19|21116.97
16:11:20|21114.19
16:11:20|21116.12
16:11:22|21111.04
16:11:23|21111.33
16:11:24|21104.27
16:11:25|21108.37
16:11:26|21106.03
16:11:27|21102.47
16:11:27|21104.62
16:11:29|21100.2
16:11:29|21100.09
16:11:31|21099.56
16:11:32|21100.31
16:11:33|21102.49
16:11:33|21107.96
16:11:34|21109.38
16:11:35|21108.31
16:11:36|21116.32
16:11:38|21114.59
16:11:38|21116.55
16:11:40|21116.04
16:11:40|21118.01
16:11:42|21114.25
16:11:43|21114.86
16:11:44|21112.89
16:11:45|21113.9
16:11:46|21111.51
16:11:47|21108.5
16:11:48|21108.89
16:11:49|21114.28
16:11:50|21112.36
16:11:51|21112.59
16:11:52|21115.68
16:11:53|21115.58
16:11:55|21115.11
16:11:56|21117.2
16:11:57|21120.
16:11:58|21122.12
16:11:59|21120.36
16:12:00|21119.73
16:12:02|21123.85
16:12:03|21123.08
16:12:04|21117.36
16:12:06|21112.62
16:12:07|21108.63
16:12:08|21110.92
16:12:09|21108.14
16:12:10|21108.19
16:12:11|21110.23
16:12:12|21106.84
16:12:14|21107.54
16:12:15|21106.18
16:12:17|21106.84
16:12:18|21103.21
16:12:18|21103.46
16:12:19|21105.03
16:12:21|21109.72
16:12:22|21104.86
16:12:23|21108.08
16:12:24|21107.78
16:12:25|21108.51
16:12:25|21106.81
16:12:26|21111.79
16:12:28|21112.1
16:12:29|21113.76
16:12:30|21117.22
16:12:31|21115.38
16:12:32|21112.7
16:12:33|21113.35
16:12:34|21111.89
16:12:35|21113.04
16:12:36|21110.2
16:12:37|21107.16
16:12:38|21108.49
16:12:39|21107.37
16:12:40|21108.29
16:12:41|21107.35
16:12:42|21106.62
16:12:43|21109.15
16:12:44|21105.98
16:12:45|21105.31
16:12:46|21105.09
16:12:47|21100.84
16:12:48|21095.12
16:12:49|21101.02
16:12:50|21098.53
16:12:51|21096.19
16:12:52|21096.63
16:12:53|21095.
16:12:54|21094.38
16:12:56|21096.45
16:12:57|21098.39
16:12:59|21094.74
16:12:59|21096.24
16:13:00|21098.06
16:13:01|21097.05
16:13:03|21097.01
16:13:04|21095.55
16:13:06|21097.7
16:13:06|21096.92
16:13:08|21103.73
16:13:09|21105.51
16:13:10|21103.66
16:13:11|21097.61
16:13:12|21098.31
16:13:13|21096.57
16:13:14|21097.77
16:13:15|21097.21
16:13:16|21102.22
16:13:17|21102.11
16:13:18|21101.95
16:13:19|21099.89
16:13:21|21105.28
16:13:22|21107.46
16:13:23|21106.11
16:13:24|21108.7
16:13:24|21112.17
16:13:25|21108.26
16:13:27|21108.91
16:13:27|21114.25
16:13:28|21112.66
16:13:29|21109.25
16:13:31|21106.23
16:13:32|21101.76
16:13:33|21100.28
16:13:33|21100.89
16:13:34|21100.5
16:13:36|21101.94
16:13:37|21104.99
16:13:38|21103.55
16:13:39|21102.26
16:13:40|21100.55
16:13:40|21101.39
16:13:41|21101.94
16:13:42|21101.92
16:13:44|21098.26
16:13:45|21098.73
16:13:46|21098.45
16:13:47|21098.19
16:13:48|21098.88
16:13:49|21096.02
16:13:50|21098.08
16:13:51|21095.61
16:13:52|21097.34
16:13:53|21095.53
16:13:54|21094.89
16:13:55|21095.99
16:13:56|21098.08
16:13:57|21095.09
16:13:58|21093.98
16:13:59|21095.97
16:14:00|21094.47
16:14:01|21093.35
16:14:03|21089.42
16:14:04|21090.44
16:14:05|21084.21
16:14:06|21092.23
16:14:07|21091.98
16:14:08|21096.94
16:14:09|21092.68
16:14:10|21091.75
16:14:11|21090.64
16:14:12|21092.15
16:14:13|21093.33
16:14:15|21090.82
16:14:16|21089.02
16:14:17|21094.03
16:14:18|21096.07
16:14:19|21102.19
16:14:20|21103.17
16:14:21|21104.19
16:14:22|21105.08
16:14:24|21107.99
16:14:24|21105.99
16:14:25|21106.27
16:14:26|21102.64
16:14:27|21101.97
16:14:29|21102.53
16:14:29|21100.99
16:14:32|21100.47
16:14:32|21098.98
16:14:33|21103.17
16:14:34|21105.82
16:14:35|21109.01
16:14:36|21109.67
16:14:37|21109.25
16:14:38|21110.79
16:14:39|21105.65
16:14:40|21102.47
16:14:41|21101.6
16:14:42|21103.
16:14:43|21102.23
16:14:44|21101.73
16:14:45|21102.75
16:14:46|21100.62
16:14:47|21102.03
16:14:48|21105.7
16:14:49|21104.39
16:14:50|21106.
16:14:51|21109.51
16:14:52|21110.27
16:14:53|21110.7
16:14:54|21109.62
16:14:55|21108.79
16:14:57|21109.23
16:14:58|21109.65
16:14:59|21109.39
16:15:01|21108.72
16:15:01|21106.36
16:15:02|21105.94
16:15:03|21106.86
16:15:04|21104.79
16:15:06|21110.74
16:15:07|21112.63
16:15:09|21107.14
16:15:10|21102.27
16:15:11|21103.14
16:15:12|21105.78
16:15:13|21107.01
16:15:14|21103.27
16:15:15|21103.51
16:15:16|21101.83
16:15:17|21105.47
16:15:18|21104.52
16:15:19|21105.8
16:15:20|21105.61
16:15:21|21105.01
16:15:22|21107.46
16:15:23|21102.45
16:15:24|21103.52
16:15:25|21105.13
16:15:25|21105.99
16:15:26|21106.57
16:15:28|21102.86
16:15:29|21102.13
16:15:31|21103.61
16:15:31|21102.8
16:15:32|21098.11
16:15:33|21097.3
16:15:34|21101.24
16:15:35|21101.71
16:15:36|21109.7
16:15:37|21113.32
16:15:38|21113.76
16:15:39|21113.41
16:15:40|21111.46
16:15:41|21114.46
16:15:42|21114.6
16:15:43|21110.6
16:15:44|21110.01
16:15:45|21109.82
16:15:46|21109.01
16:15:47|21109.
16:15:48|21107.37
16:15:49|21107.98
16:15:50|21108.26
16:15:51|21109.97
16:15:52|21112.97
16:15:53|21112.49
16:15:54|21109.51
16:15:55|21110.14
16:15:56|21112.08
16:15:57|21110.05
16:15:59|21114.03
16:16:00|21115.12
16:16:02|21114.37
16:16:02|21112.99
16:16:04|21114.6
16:16:06|21115.43
16:16:07|21114.97
16:16:08|21114.63
16:16:09|21115.98
16:16:11|21117.79
16:16:12|21119.25
16:16:14|21124.03
16:16:14|21126.96
16:16:16|21126.59
16:16:17|21125.93
16:16:18|21125.96
16:16:19|21125.54
16:16:20|21127.02
16:16:21|21123.22
16:16:22|21124.09
16:16:23|21121.01
16:16:24|21121.59
16:16:25|21124.62
16:16:26|21124.18
16:16:27|21123.84
16:16:27|21127.84
16:16:29|21126.11
16:16:29|21126.34
16:16:31|21123.28
16:16:32|21125.55
16:16:32|21125.43
16:16:34|21124.86
16:16:35|21124.47
16:16:36|21126.73
16:16:36|21126.67
16:16:38|21127.92
16:16:38|21129.21
16:16:40|21130.78
16:16:40|21129.62
16:16:42|21132.99
16:16:43|21131.42
16:16:44|21131.02
16:16:45|21132.75
16:16:46|21132.37
16:16:46|21133.18
16:16:48|21133.15
16:16:49|21133.19
16:16:50|21136.89
16:16:50|21133.81
16:16:51|21137.34
16:16:53|21135.29
16:16:53|21135.
16:16:55|21136.71
16:16:56|21138.67
16:16:57|21139.58
16:16:58|21139.6
16:17:00|21133.95
16:17:00|21138.07
16:17:01|21133.93
16:17:02|21129.83
16:17:03|21127.35
16:17:04|21129.79
16:17:06|21127.15
16:17:08|21127.72
16:17:09|21132.81
16:17:11|21131.79
16:17:12|21126.06
16:17:12|21126.21
16:17:14|21125.38
16:17:16|21125.62
16:17:16|21129.12
16:17:17|21130.26
16:17:19|21130.99
16:17:19|21134.52
16:17:21|21135.2
16:17:22|21134.95
16:17:22|21135.04
16:17:24|21130.21
16:17:24|21136.38
16:17:26|21136.04
16:17:27|21134.69
16:17:27|21134.56
16:17:29|21133.9
16:17:30|21132.2
16:17:31|21132.74
16:17:31|21132.15
16:17:32|21134.71
16:17:34|21137.84
16:17:34|21136.35
16:17:37|21135.1
16:17:37|21135.47
16:17:38|21135.49
16:17:39|21135.33
16:17:40|21133.46
16:17:41|21133.24
16:17:42|21130.53
16:17:43|21131.32
16:17:44|21132.15
16:17:45|21131.71
16:17:46|21132.94
16:17:47|21132.68
16:17:48|21133.52
16:17:50|21135.31
16:17:50|21136.87
16:17:51|21134.15
16:17:52|21134.17
16:17:53|21133.64
16:17:54|21134.17
16:17:55|21134.34
16:17:56|21136.58
16:17:57|21134.73
16:17:58|21136.58
16:17:59|21140.38
16:18:01|21138.81
16:18:03|21137.52
16:18:04|21137.12
16:18:04|21138.28
16:18:07|21136.
16:18:08|21138.73
16:18:09|21140.
16:18:09|21138.96
16:18:10|21134.94
16:18:12|21134.87
16:18:13|21134.33
16:18:14|21135.96
16:18:15|21136.29
16:18:16|21136.
16:18:18|21130.71
16:18:19|21124.42
16:18:20|21125.29
16:18:21|21125.62
16:18:22|21124.52
16:18:23|21125.97
16:18:24|21126.58
16:18:25|21128.1
16:18:26|21129.
16:18:27|21129.57
16:18:28|21127.99
16:18:29|21126.6
16:18:30|21126.61
16:18:31|21127.89
16:18:32|21126.06
16:18:33|21126.
16:18:34|21123.08
16:18:35|21123.83
16:18:36|21122.44
16:18:37|21122.18
16:18:38|21121.4
16:18:39|21119.
16:18:40|21117.81
16:18:41|21113.35
16:18:43|21113.11
16:18:43|21112.23
16:18:45|21112.03
16:18:46|21113.65
16:18:46|21114.96
16:18:47|21115.58
16:18:48|21115.39
16:18:49|21115.61
16:18:50|21113.25
16:18:51|21114.
16:18:52|21113.24
16:18:53|21112.72
16:18:55|21116.31
16:18:56|21115.19
16:18:57|21117.44
16:18:58|21117.34
16:18:59|21116.39
16:18:59|21114.96
16:19:01|21117.6
16:19:03|21118.74
16:19:04|21120.6
16:19:06|21119.73
16:19:07|21118.91
16:19:08|21122.5
16:19:09|21123.12
16:19:11|21118.26
16:19:12|21118.7
16:19:12|21116.67
16:19:14|21117.1
16:19:15|21117.2
16:19:15|21116.69
16:19:16|21114.
16:19:18|21114.81
16:19:19|21113.65
16:19:21|21114.32
16:19:22|21116.91
16:19:22|21117.04
16:19:24|21118.07
16:19:25|21115.99
16:19:25|21112.72
16:19:26|21115.68
16:19:28|21117.2
16:19:29|21115.97
16:19:30|21115.53
16:19:31|21116.72
16:19:32|21116.64
16:19:33|21116.52
16:19:34|21114.67
16:19:35|21112.88
16:19:36|21113.35
16:19:37|21113.71
16:19:38|21108.49
16:19:39|21108.09
16:19:40|21110.62
16:19:41|21109.13
16:19:42|21106.86
16:19:44|21108.36
16:19:45|21106.32
16:19:46|21105.87
16:19:46|21106.86
16:19:48|21108.37
16:19:49|21107.96
16:19:50|21110.2
16:19:50|21110.12
16:19:51|21111.71
16:19:52|21110.23
16:19:53|21108.14
16:19:54|21113.38
16:19:56|21117.01
16:19:56|21116.26
16:19:58|21117.67
16:19:58|21116.66
16:19:59|21119.44
16:20:01|21117.59
16:20:01|21125.
16:20:03|21125.1
16:20:04|21124.51
16:20:05|21124.19
16:20:07|21125.96
16:20:08|21126.96
16:20:09|21129.09
16:20:10|21122.75
16:20:12|21120.88
16:20:12|21118.28
16:20:14|21120.14
16:20:15|21119.64
16:20:16|21120.68
16:20:16|21113.88
16:20:18|21110.52
16:20:19|21109.21
16:20:20|21114.78
16:20:21|21112.68
16:20:22|21114.91
16:20:23|21112.56
16:20:24|21113.11
16:20:25|21112.17
16:20:26|21116.11
16:20:28|21117.84
16:20:29|21118.23
16:20:29|21117.57
16:20:31|21116.44
16:20:31|21116.05
16:20:32|21113.51
16:20:33|21116.27
16:20:34|21118.41
16:20:36|21117.33
16:20:37|21118.74
16:20:38|21116.57
16:20:39|21116.18
16:20:40|21115.48
16:20:41|21116.67
16:20:42|21115.18
16:20:43|21118.34
16:20:44|21117.51
16:20:45|21117.45
16:20:46|21121.08
16:20:47|21121.25
16:20:48|21121.37
16:20:49|21121.46
16:20:50|21122.94
16:20:51|21122.86
16:20:52|21122.41
16:20:53|21118.68
16:20:55|21118.54
16:20:56|21117.41
16:20:57|21117.17
16:20:58|21116.2
16:20:58|21119.71
16:20:59|21119.53
16:21:00|21119.65
16:21:01|21119.23
16:21:03|21118.55
16:21:05|21120.03
16:21:05|21119.11
16:21:07|21119.13
16:21:07|21125.
16:21:09|21120.84
16:21:09|21119.64
16:21:11|21121.89
16:21:12|21120.01
16:21:13|21118.32
16:21:14|21117.98
16:21:15|21118.45
16:21:16|21121.
16:21:18|21116.89
16:21:19|21116.46
16:21:20|21115.28
16:21:20|21115.34
16:21:21|21113.4
16:21:23|21113.49
16:21:24|21111.22
16:21:25|21111.92
16:21:26|21113.78
16:21:27|21116.7
16:21:28|21117.34
16:21:29|21116.67
16:21:30|21119.85
16:21:31|21118.7
16:21:32|21118.24
16:21:33|21117.61
16:21:34|21123.38
16:21:35|21122.66
16:21:36|21123.51
16:21:37|21119.56
16:21:38|21117.99
16:21:39|21116.37
16:21:40|21115.54
16:21:41|21117.37
16:21:42|21118.44
16:21:43|21117.58
16:21:44|21116.41
16:21:45|21116.33
16:21:46|21115.28
16:21:47|21114.84
16:21:48|21116.32
16:21:49|21116.33
16:21:50|21112.9
16:21:51|21113.57
16:21:52|21114.36
16:21:53|21114.06
16:21:54|21114.44
16:21:55|21115.46
16:21:56|21112.92
16:21:57|21113.73
16:21:58|21114.89
16:21:59|21111.38
16:22:00|21112.96
16:22:01|21112.12
16:22:02|21112.46
16:22:03|21112.95
16:22:04|21109.38
16:22:05|21107.92
16:22:07|21104.85
16:22:08|21103.34
16:22:09|21105.07
16:22:10|21105.65
16:22:12|21103.58
16:22:13|21101.4
16:22:15|21106.28
16:22:16|21107.78
16:22:17|21110.42
16:22:18|21113.21
16:22:19|21109.77
16:22:20|21111.27
16:22:21|21111.07
16:22:21|21113.59
16:22:23|21114.83
16:22:24|21115.32
16:22:25|21116.24
16:22:26|21117.18
16:22:27|21119.38
16:22:28|21121.79
16:22:29|21125.07
16:22:30|21124.62
16:22:31|21124.55
16:22:32|21122.9
16:22:34|21123.28
16:22:34|21123.37
16:22:35|21122.72
16:22:37|21123.46
16:22:38|21122.75
16:22:39|21125.33
16:22:40|21125.61
16:22:41|21125.45
16:22:42|21124.86
16:22:43|21124.61
16:22:44|21126.49
16:22:45|21130.1
16:22:46|21129.65
16:22:47|21130.73
16:22:48|21137.41
16:22:49|21133.46
16:22:50|21133.81
16:22:51|21131.75
16:22:52|21133.21
16:22:53|21133.08
16:22:54|21136.61
16:22:55|21138.26
16:22:56|21138.91
16:22:57|21140.01
16:22:58|21142.41
16:22:59|21143.7
16:23:00|21146.65
16:23:01|21146.56
16:23:02|21145.26
16:23:03|21142.75
16:23:04|21144.82
16:23:06|21141.58
16:23:06|21139.42
16:23:08|21143.99
16:23:09|21142.82
16:23:10|21141.63
16:23:11|21138.84
16:23:13|21137.84
16:23:14|21137.37
16:23:14|21138.35
16:23:16|21143.64
16:23:18|21137.69
16:23:18|21135.2
16:23:20|21134.6
16:23:21|21132.87
16:23:22|21133.73
16:23:24|21131.95
16:23:25|21131.93
16:23:26|21134.07
16:23:26|21132.33
16:23:27|21132.42
16:23:28|21130.72
16:23:29|21129.76
16:23:30|21131.22
16:23:32|21129.4
16:23:32|21127.97
16:23:33|21129.04
16:23:34|21128.65
16:23:36|21128.64
16:23:37|21133.27
16:23:39|21129.5
16:23:40|21129.55
16:23:40|21125.18
16:23:41|21131.05
16:23:42|21126.5
16:23:43|21127.42
16:23:44|21128.16
16:23:46|21126.56
16:23:47|21128.63
16:23:48|21129.08
16:23:48|21129.08
16:23:49|21129.59
16:23:51|21129.59
16:23:51|21127.2
16:23:52|21126.24
16:23:54|21130.48
16:23:55|21132.43
16:23:55|21132.55
16:23:57|21133.64
16:23:58|21134.33
16:23:59|21133.36
16:24:00|21135.29
16:24:01|21134.43
16:24:02|21133.62
16:24:03|21133.51
16:24:04|21133.19
16:24:05|21131.62
16:24:07|21128.21
16:24:08|21125.
16:24:10|21126.09
16:24:10|21125.66
16:24:12|21123.9
16:24:13|21122.99
16:24:15|21122.46
16:24:15|21119.29
16:24:16|21118.06
16:24:17|21120.9
16:24:19|21123.32
16:24:20|21123.2
16:24:21|21118.1
16:24:22|21118.07
16:24:23|21117.33
16:24:24|21117.89
16:24:25|21117.01
16:24:26|21117.49
16:24:27|21115.
16:24:28|21117.02
16:24:29|21117.37
16:24:30|21120.68
16:24:31|21115.85
16:24:32|21119.55
16:24:33|21117.21
16:24:34|21117.37
16:24:35|21117.45
16:24:36|21118.44
16:24:37|21120.65
16:24:38|21122.88
16:24:39|21124.18
16:24:40|21122.29
16:24:41|21119.22
16:24:42|21120.81
16:24:44|21121.09
16:24:44|21121.09
16:24:46|21119.66
16:24:47|21120.87
16:24:48|21121.67
16:24:48|21119.06
16:24:49|21119.06
16:24:51|21117.77
16:24:51|21119.45
16:24:52|21118.51
16:24:53|21118.27
16:24:55|21118.
16:24:55|21118.84
16:24:56|21117.96
16:24:58|21121.64
16:24:59|21120.17
16:25:00|21120.43
16:25:01|21120.57
16:25:05|21119.6
16:25:06|21115.95
16:25:10|21116.28
16:25:10|21116.73
16:25:13|21115.28
16:25:13|21114.07
16:25:15|21114.32
16:25:46|21113.11
16:25:48|21130.5
16:25:50|21133.77
16:25:52|21131.88
16:25:52|21130.35
16:25:54|21129.91
16:25:57|21128.57
16:25:58|21129.45
16:26:00|21126.18
16:26:01|21125.58
16:26:01|21125.58
16:26:03|21122.
16:26:04|21121.38
16:26:05|21126.28
16:26:06|21123.84
16:26:06|21123.05
16:26:08|21124.98
16:26:10|21124.92
16:26:12|21129.65
16:26:14|21129.51
16:26:15|21130.59
16:26:15|21131.95
16:26:18|21131.33
16:26:19|21132.54
16:26:20|21128.74
16:26:21|21128.39
16:26:22|21129.19
16:26:23|21130.69
16:26:24|21130.48
16:26:25|21130.33
16:26:27|21134.29
16:26:27|21135.19
16:26:29|21134.27
16:26:30|21133.56
16:26:31|21134.29
16:26:33|21134.34
16:26:34|21137.31
16:26:35|21141.5
16:26:36|21138.66
16:26:37|21138.72
16:26:38|21140.22
16:26:39|21140.27
16:26:40|21141.02
16:26:41|21144.69
16:26:42|21141.35
16:26:43|21141.12
16:26:44|21137.08
16:26:45|21135.13
16:26:46|21134.9
16:26:47|21135.47
16:26:48|21136.76
16:26:49|21135.92
16:26:50|21134.65
16:26:51|21135.33
16:26:52|21136.08
16:26:54|21135.92
16:26:55|21136.
16:26:56|21137.24
16:26:57|21137.87
16:26:59|21138.73
16:27:00|21138.35
16:27:01|21138.83
16:27:02|21139.73
16:27:03|21137.
16:27:04|21139.89
16:27:05|21141.23
16:27:06|21141.75
16:27:07|21138.02
16:27:07|21137.41
16:27:10|21136.35
16:27:12|21141.28
16:27:13|21141.47
16:27:15|21141.44
16:27:16|21140.66
16:27:17|21140.89
16:27:18|21141.77
16:27:19|21143.86
16:27:20|21147.29
16:27:22|21146.69
16:27:24|21147.29
16:27:25|21146.32
16:27:26|21145.47
16:27:27|21144.71
16:27:28|21144.37
16:27:29|21145.56
16:27:30|21144.36
16:27:32|21145.18
16:27:33|21142.68
16:27:35|21142.05
16:27:36|21142.46
16:27:37|21141.92
16:27:38|21142.48
16:27:39|21143.84
16:27:40|21143.
16:27:42|21144.59
16:27:43|21141.75
16:27:44|21141.52
16:27:45|21140.97
16:27:46|21141.55
16:27:47|21140.91
16:27:48|21139.28
16:27:49|21139.21
16:27:50|21137.84
16:27:51|21141.01
16:27:52|21140.09
16:27:53|21141.99
16:27:54|21142.
16:27:55|21142.21
16:27:56|21144.78
16:27:57|21143.8
16:27:59|21143.18
16:28:00|21143.7
16:28:01|21144.62
16:28:02|21144.09
16:28:03|21145.03
16:28:04|21145.57
16:28:05|21142.47
16:28:06|21142.72
16:28:08|21143.01
16:28:08|21149.24
16:28:10|21148.13
16:28:12|21147.31
16:28:13|21147.45
16:28:14|21147.8
16:28:15|21148.57
16:28:16|21145.28
16:28:16|21146.39
16:28:18|21145.
16:28:20|21145.71
16:28:20|21146.35
16:28:21|21146.96
16:28:23|21145.06
16:28:24|21146.76
16:28:25|21150.15
16:28:26|21147.98
16:28:27|21153.01
16:28:28|21152.69
16:28:30|21157.48
16:28:30|21158.55
16:28:32|21159.99
16:28:32|21161.9
16:28:34|21158.68
16:28:34|21156.78
16:28:36|21154.89
16:28:36|21153.01
16:28:38|21151.32
16:28:39|21149.33
16:28:40|21153.63
16:28:40|21156.96
16:28:41|21157.36
16:28:42|21158.
16:28:44|21159.83
16:28:46|21156.91
16:28:46|21159.67
16:28:48|21160.37
16:28:49|21160.46
16:28:50|21160.16
16:28:50|21161.85
16:28:51|21161.97
16:28:52|21159.91
16:28:53|21159.03
16:28:54|21159.26
16:28:55|21158.62
16:28:57|21156.
16:28:57|21157.45
16:28:59|21155.23
16:29:00|21156.37
16:29:01|21157.91
16:29:02|21160.72
16:29:03|21162.
16:29:05|21161.71
16:29:05|21162.98
16:29:07|21162.1
16:29:08|21164.33
16:29:09|21165.81
16:29:11|21164.07
16:29:12|21159.7
16:29:13|21160.8
16:29:14|21160.48
16:29:16|21156.33
16:29:17|21160.13
16:29:18|21159.73
16:29:18|21161.
16:29:20|21159.85
16:29:21|21161.39
16:29:21|21162.17
16:29:23|21161.53
16:29:24|21161.93
16:29:25|21156.36
16:29:26|21161.6
16:29:27|21164.05
16:29:29|21167.24
16:29:30|21165.07
16:29:30|21163.35
16:29:31|21162.04
16:29:33|21165.84
16:29:34|21165.54
16:29:36|21162.69
16:29:37|21162.64
16:29:38|21162.93
16:29:40|21166.76
16:29:40|21166.75
16:29:43|21165.72
16:29:43|21163.47
16:29:46|21164.12
16:29:46|21162.92
16:29:47|21160.82
16:29:48|21161.23
16:29:49|21160.33
16:29:50|21160.47
16:29:51|21162.65
16:29:52|21162.24
16:29:53|21161.61
16:29:54|21159.65
16:29:55|21159.68
16:29:57|21160.88
16:29:58|21160.41
16:29:58|21158.74
16:30:00|21160.07
16:30:00|21158.77
16:30:02|21158.34
16:30:02|21156.79
16:30:04|21158.92
16:30:05|21159.08
16:30:06|21159.05
16:30:08|21156.69
16:30:08|21160.06
16:30:09|21159.46
16:30:10|21159.12
16:30:11|21157.67
16:30:14|21158.75
16:30:14|21155.81
16:30:16|21155.69
16:30:19|21156.61
16:30:20|21157.8
16:30:22|21155.61
16:30:22|21157.02
16:30:25|21163.52
16:30:26|21163.62
16:30:27|21163.69
16:30:27|21166.58
16:30:29|21169.66
16:30:29|21171.42
16:30:31|21172.49
16:30:32|21173.06
16:30:33|21175.
16:30:35|21175.59
16:30:36|21175.81
16:30:36|21174.73
16:30:38|21173.21
16:30:39|21170.63
16:30:41|21171.67
16:30:42|21175.3
16:30:42|21175.55
16:30:43|21174.56
16:30:45|21174.68
16:30:46|21174.48
16:30:47|21174.97
16:30:47|21177.05
16:30:49|21175.66
16:30:50|21179.99
16:30:51|21183.33
16:30:52|21182.88
16:30:53|21180.43
16:30:54|21181.3
16:30:56|21180.09
16:30:56|21177.42
16:30:57|21178.55
16:30:59|21179.01
16:30:59|21179.79
16:31:01|21178.49
16:31:02|21181.25
16:31:02|21179.63
16:31:04|21178.68
16:31:04|21183.88
16:31:06|21183.33
16:31:07|21185.88
16:31:08|21187.26
16:31:09|21183.64
16:31:10|21181.42
16:31:11|21183.73
16:31:13|21182.41
16:31:14|21183.93
16:31:16|21182.31
16:31:19|21185.78
16:31:20|21183.44
16:31:21|21183.79
16:31:23|21183.16
16:31:23|21184.47
16:31:25|21184.69
16:31:25|21183.46
16:31:27|21184.61
16:31:28|21182.32
16:31:32|21182.23
16:31:32|21186.44
16:31:34|21183.58
16:31:34|21184.36
16:31:36|21184.48
16:31:37|21180.89
16:31:38|21183.76
16:31:40|21184.19
16:31:41|21179.99
16:31:41|21182.38
16:31:43|21180.02
16:31:43|21180.33
16:31:45|21183.17
16:31:45|21182.56
16:31:46|21185.75
16:31:47|21186.71
16:31:48|21185.33
16:31:49|21185.86
16:31:51|21186.9
16:31:52|21186.5
16:31:53|21188.12
16:31:54|21188.45
16:31:54|21187.15
16:31:56|21186.47
16:31:56|21186.29
16:31:57|21186.37
16:31:59|21189.67
16:32:00|21191.82
16:32:01|21190.01
16:32:02|21188.33
16:32:04|21184.74
16:32:04|21187.41
16:32:07|21186.15
16:32:07|21183.48
16:32:08|21182.37
16:32:09|21182.59
16:32:11|21181.65
16:32:12|21179.31
16:32:13|21176.44
16:32:16|21174.1
16:32:17|21172.22
16:32:19|21169.48
16:32:20|21169.72
16:32:22|21168.55
16:32:22|21166.99
16:32:23|21164.61
16:32:24|21166.12
16:32:25|21166.18
16:32:26|21172.57
16:32:27|21172.3
16:32:28|21172.31
16:32:29|21171.78
16:32:30|21171.05
16:32:32|21171.05
16:32:33|21171.31
16:32:34|21171.25
16:32:34|21167.6
16:32:36|21172.07
16:32:36|21170.9
16:32:37|21170.11
16:32:39|21170.
16:32:39|21168.26
16:32:41|21164.38
16:32:41|21164.67
16:32:43|21163.59
16:32:44|21163.42
16:32:44|21162.68
16:32:46|21162.
16:32:46|21162.79
16:32:48|21162.88
16:32:48|21165.04
16:32:49|21165.62
16:32:51|21165.24
16:32:51|21165.
16:32:53|21166.37
16:32:53|21166.51
16:32:54|21167.37
16:32:55|21166.98
16:32:57|21165.78
16:32:58|21168.17
16:32:59|21164.59
16:33:00|21164.73
16:33:01|21165.05
16:33:02|21164.5
16:33:02|21161.23
16:33:04|21163.05
16:33:05|21164.59
16:33:06|21165.23
16:33:08|21162.82
16:33:09|21163.31
16:33:10|21163.79
16:33:11|21166.47
16:33:12|21165.76
16:33:13|21167.95
16:33:14|21170.89
16:33:16|21172.59
16:33:18|21172.77
16:33:19|21170.91
16:33:21|21171.42
16:33:21|21173.86
16:33:23|21174.75
16:33:24|21177.13
16:33:25|21175.09
16:33:26|21177.65
16:33:27|21177.46
16:33:28|21178.1
16:33:29|21178.19
16:33:31|21177.86
16:33:32|21178.45
16:33:33|21180.92
16:33:35|21178.61
16:33:37|21179.75
16:33:37|21178.87
16:33:39|21178.78
16:33:40|21181.8
16:33:41|21178.79
16:33:42|21182.66
16:33:44|21183.31
16:33:44|21181.36
16:33:46|21182.4
16:33:47|21181.89
16:33:49|21182.
16:33:49|21179.88
16:33:50|21181.55
16:33:52|21181.44
16:33:52|21181.85
16:33:55|21181.94
16:33:56|21181.4
16:33:56|21180.17
16:33:58|21181.43
16:33:58|21181.9
16:34:00|21182.18
16:34:01|21180.
16:34:02|21179.7
16:34:03|21179.13
16:34:04|21178.36
16:34:06|21173.94
16:34:06|21172.32
16:34:07|21171.87
16:34:08|21172.52
16:34:09|21172.69
16:34:10|21173.86
16:34:11|21173.9
16:34:12|21172.67
16:34:14|21172.63
16:34:15|21171.87
16:34:16|21170.25
16:34:18|21173.94
16:34:20|21174.15
16:34:21|21172.46
16:34:22|21173.31
16:34:23|21173.22
16:34:24|21173.22
16:34:25|21172.43
16:34:26|21169.93
16:34:27|21172.51
16:34:29|21173.28
16:34:31|21173.31
16:34:31|21174.56
16:34:32|21175.64
16:34:33|21176.08
16:34:34|21176.09
16:34:35|21176.36
16:34:38|21175.91
16:34:39|21175.14
16:34:40|21173.43
16:34:41|21174.1
16:34:43|21173.85
16:34:43|21171.03
16:34:46|21172.41
16:34:46|21171.5
16:34:47|21169.92
16:34:49|21165.54
16:34:51|21164.9
16:34:51|21167.9
16:34:52|21168.28
16:34:55|21163.93
16:34:55|21162.11
16:34:56|21161.58
16:34:57|21160.04
16:34:58|21159.78
16:34:59|21160.86
16:35:00|21160.57
16:35:02|21159.62
16:35:02|21160.12
16:35:03|21161.36
16:35:04|21160.56
16:35:05|21160.12
16:35:06|21159.
16:35:08|21155.91
16:35:10|21154.89
16:35:11|21152.93
16:35:12|21151.82
16:35:13|21154.33
16:35:14|21153.34
16:35:15|21151.92
16:35:16|21154.24
16:35:19|21153.49
16:35:19|21148.88
16:35:21|21149.07
16:35:22|21148.7
16:35:24|21148.78
16:35:24|21149.7
16:35:26|21151.01
16:35:26|21146.44
16:35:27|21145.
16:35:29|21142.04
16:35:30|21142.27
16:35:33|21145.72
16:35:33|21152.02
16:35:35|21152.28
16:35:35|21151.19
16:35:36|21154.46
16:35:37|21154.76
16:35:40|21155.38
16:35:41|21157.1
16:35:42|21152.89
16:35:43|21154.63
16:35:44|21155.43
16:35:45|21157.22
16:35:46|21158.75
16:35:47|21158.29
16:35:48|21157.21
16:35:49|21154.06
16:35:51|21155.22
16:35:52|21155.95
16:35:53|21152.65
16:35:54|21156.22
16:35:55|21154.63
16:35:56|21155.28
16:35:57|21153.36
16:35:58|21153.36
16:35:59|21155.69
16:36:00|21156.73
16:36:02|21160.74
16:36:03|21160.2
16:36:04|21160.5
16:36:04|21162.48
16:36:07|21160.88
16:36:07|21160.78
16:36:08|21161.45
16:36:09|21159.09
16:36:11|21161.22
16:36:12|21161.48
16:36:13|21160.55
16:36:14|21161.67
16:36:15|21162.
16:36:16|21162.89
16:36:17|21159.9
16:36:18|21160.68
16:36:19|21161.32
16:36:21|21161.51
16:36:22|21161.82
16:36:24|21163.64
16:36:24|21161.72
16:36:25|21161.69
16:36:27|21159.53
16:36:27|21158.88
16:36:28|21160.84
16:36:30|21159.25
16:36:30|21159.7
16:36:33|21160.21
16:36:34|21156.93
16:36:35|21156.38
16:36:36|21154.52
16:36:37|21155.28
16:36:38|21153.23
16:36:39|21151.71
16:36:40|21151.64
16:36:41|21154.1
16:36:42|21153.75
16:36:43|21153.03
16:36:44|21153.14
16:36:45|21153.33
16:36:47|21155.59
16:36:48|21153.15
16:36:49|21153.4
16:36:50|21152.99
16:36:52|21152.17
16:36:52|21150.47
16:36:55|21149.1
16:36:55|21151.16
16:36:56|21151.62
16:36:57|21149.67
16:36:58|21147.17
16:36:59|21147.07
16:37:00|21147.54
16:37:01|21146.05
16:37:02|21147.24
16:37:03|21144.16
16:37:05|21145.55
16:37:06|21145.93
16:37:07|21144.42
16:37:08|21141.46
16:37:10|21143.98
16:37:11|21145.79
16:37:12|21143.76
16:37:13|21142.44
16:37:14|21141.89
16:37:15|21142.52
16:37:16|21145.68
16:37:17|21145.54
16:37:19|21147.77
16:37:20|21146.46
16:37:20|21145.15
16:37:22|21144.21
16:37:22|21142.58
16:37:23|21144.65
16:37:24|21145.26
16:37:25|21145.9
16:37:27|21148.53
16:37:27|21148.44
16:37:29|21148.58
16:37:29|21149.59
16:37:30|21148.93
16:37:31|21151.24
16:37:33|21151.21
16:37:33|21150.95
16:37:34|21151.05
16:37:35|21150.
16:37:36|21150.94
16:37:37|21150.44
16:37:39|21150.4
16:37:40|21148.21
16:37:41|21147.99
16:37:43|21148.84
16:37:45|21149.14
16:37:46|21149.14
16:37:46|21148.81
16:37:48|21149.99
16:37:48|21152.05
16:37:49|21155.1
16:37:50|21154.16
16:37:51|21153.59
16:37:52|21154.26
16:37:53|21152.19
16:37:55|21152.27
16:37:56|21152.92
16:37:57|21152.92
16:37:58|21151.81
16:38:00|21152.92
16:38:01|21153.21
16:38:01|21153.17
16:38:02|21153.13
16:38:04|21153.85
16:38:05|21157.39
16:38:06|21158.23
16:38:07|21159.57
16:38:09|21159.13
16:38:11|21157.7
16:38:12|21159.19
16:38:13|21160.3
16:38:14|21159.35
16:38:16|21158.89
16:38:18|21155.85
16:38:18|21157.04
16:38:19|21154.78
16:38:20|21153.94
16:38:21|21154.34
16:38:22|21153.71
16:38:23|21153.73
16:38:24|21157.54
16:38:25|21157.23
16:38:26|21158.17
16:38:27|21160.56
16:38:28|21158.
16:38:29|21155.81
16:38:30|21155.81
16:38:31|21156.12
16:38:32|21155.48
16:38:33|21156.34
16:38:34|21156.03
16:38:35|21154.23
16:38:36|21152.5
16:38:37|21153.43
16:38:38|21152.92
16:38:39|21154.88
16:38:40|21154.05
16:38:41|21155.35
16:38:42|21156.69
16:38:43|21156.85
16:38:44|21157.82
16:38:45|21157.82
16:38:46|21158.18
16:38:47|21158.8
16:38:48|21160.65
16:38:49|21161.58
16:38:50|21161.62
16:38:51|21162.32
16:38:52|21164.65
16:38:53|21163.95
16:38:55|21168.49
16:38:56|21168.65
16:38:57|21169.06
16:38:59|21165.47
16:38:59|21163.8
16:39:00|21162.18
16:39:01|21162.86
16:39:03|21161.82
16:39:03|21161.99
16:39:06|21161.51
16:39:07|21161.89
16:39:08|21167.86
16:39:09|21167.25
16:39:10|21164.69
16:39:11|21166.39
16:39:12|21166.06
16:39:14|21167.37
16:39:15|21168.8
16:39:15|21168.7
16:39:17|21172.18
16:39:17|21171.01
16:39:18|21170.57
16:39:19|21169.75
16:39:20|21170.41
16:39:21|21171.4
16:39:22|21173.37
16:39:23|21174.11
16:39:24|21172.79
16:39:26|21173.25
16:39:26|21173.1
16:39:28|21173.11
16:39:29|21175.18
16:39:30|21174.74
16:39:30|21176.49
16:39:31|21179.46
16:39:32|21176.79
16:39:34|21177.13
16:39:35|21176.89
16:39:36|21175.7
16:39:36|21180.95
16:39:38|21180.33
16:39:39|21181.
16:39:39|21182.42
16:39:40|21176.61
16:39:41|21179.4
16:39:42|21182.49
16:39:43|21180.82
16:39:46|21181.99
16:39:47|21180.13
16:39:49|21177.98
16:39:50|21177.55
16:39:51|21177.09
16:39:52|21177.98
16:39:53|21178.42
16:39:54|21178.19
16:39:55|21178.69
16:39:56|21178.88
16:39:57|21178.43
16:39:58|21177.56
16:39:59|21175.59
16:40:00|21177.05
16:40:01|21180.
16:40:03|21179.09
16:40:05|21180.18
16:40:06|21180.82
16:40:07|21177.26
16:40:08|21178.06
16:40:09|21179.
16:40:11|21180.69
16:40:11|21182.41
16:40:13|21182.47
16:40:14|21181.75
16:40:15|21181.55
16:40:16|21184.24
16:40:17|21183.62
16:40:18|21185.3
16:40:19|21183.76
16:40:20|21184.08
16:40:21|21180.64
16:40:22|21180.48
16:40:23|21178.58
16:40:24|21177.82
16:40:25|21178.83
16:40:26|21179.23
16:40:27|21181.02
16:40:28|21181.51
16:40:29|21183.
16:40:30|21183.15
16:40:31|21179.42
16:40:32|21179.58
16:40:33|21180.35
16:40:34|21179.17
16:40:35|21178.9
16:40:36|21179.31
16:40:37|21180.11
16:40:38|21183.88
16:40:39|21183.74
16:40:40|21184.55
16:40:41|21182.01
16:40:42|21184.52
16:40:43|21187.15
16:40:44|21188.48
16:40:45|21187.66
16:40:46|21188.09
16:40:47|21187.92
16:40:49|21186.34
16:40:49|21187.02
16:40:50|21185.23
16:40:52|21187.65
16:40:53|21188.17
16:40:53|21189.78
16:40:54|21186.69
16:40:56|21186.46
16:40:57|21186.45
16:40:57|21185.6
16:40:58|21184.64
16:40:59|21184.33
16:41:00|21185.66
16:41:01|21183.25
16:41:02|21183.5
16:41:03|21184.45
16:41:05|21184.49
16:41:06|21185.91
16:41:07|21185.89
16:41:08|21185.2
16:41:09|21184.47
16:41:10|21186.
16:41:12|21186.18
16:41:13|21186.37
16:41:15|21186.22
16:41:15|21186.47
16:41:16|21184.78
16:41:17|21184.95
16:41:18|21180.27
16:41:19|21180.96
16:41:20|21182.09
16:41:21|21181.54
16:41:22|21179.25
16:41:24|21178.31
16:41:25|21181.4
16:41:27|21180.59
16:41:27|21178.71
16:41:28|21178.
16:41:30|21179.22
16:41:30|21179.11
16:41:31|21178.05
16:41:32|21176.83
16:41:34|21176.82
16:41:36|21174.88
16:41:36|21174.
16:41:37|21175.13
16:41:39|21174.29
16:41:40|21176.36
16:41:41|21177.67
16:41:43|21175.99
16:41:44|21174.22
16:41:45|21175.28
16:41:46|21175.47
16:41:47|21175.04
16:41:48|21176.13
16:41:50|21176.
16:41:51|21176.97
16:41:53|21177.3
16:41:53|21177.43
16:41:54|21181.3
16:41:56|21181.86
16:41:56|21179.6
16:41:58|21179.47
16:41:58|21179.97
16:41:59|21178.57
16:42:01|21180.65
16:42:02|21178.49
16:42:04|21181.98
16:42:05|21182.08
16:42:06|21182.91
16:42:07|21183.26
16:42:08|21180.
16:42:09|21180.47
16:42:11|21181.22
16:42:12|21180.2
16:42:13|21180.91
16:42:15|21180.74
16:42:16|21181.08
16:42:17|21179.16
16:42:18|21183.67
16:42:18|21185.65
16:42:20|21189.79
16:42:21|21188.64
16:42:21|21188.95
16:42:23|21186.78
16:42:24|21187.55
16:42:25|21190.57
16:42:25|21188.27
16:42:27|21192.14
16:42:28|21193.89
16:42:30|21194.1
16:42:31|21192.83
16:42:31|21194.08
16:42:33|21195.26
16:42:34|21193.92
16:42:34|21195.53
16:42:36|21193.91
16:42:37|21195.3
16:42:38|21195.78
16:42:39|21196.15
16:42:39|21193.24
16:42:41|21192.29
16:42:41|21191.93
16:42:44|21193.13
16:42:45|21192.9
16:42:46|21192.94
16:42:46|21192.93
16:42:48|21195.5
16:42:48|21195.85
16:42:49|21195.2
16:42:51|21194.21
16:42:51|21195.15
16:42:52|21197.75
16:42:55|21195.23
16:42:56|21194.39
16:42:57|21198.09
16:42:58|21198.02
16:42:59|21198.02
16:43:00|21198.7
16:43:01|21198.5
16:43:02|21199.98
16:43:03|21198.16
16:43:04|21200.6
16:43:05|21198.87
16:43:07|21199.54
16:43:08|21200.42
16:43:10|21201.83
16:43:10|21205.28
16:43:11|21205.17
16:43:12|21205.82
16:43:13|21205.88
16:43:14|21204.75
16:43:15|21203.21
16:43:17|21206.58
16:43:19|21207.77
16:43:19|21212.66
16:43:20|21215.36
16:43:21|21208.13
16:43:22|21210.79
16:43:23|21211.59
16:43:24|21213.84
16:43:25|21215.81
16:43:26|21212.4
16:43:27|21212.47
16:43:28|21213.51
16:43:29|21215.63
16:43:30|21216.74
16:43:31|21216.92
16:43:32|21218.07
16:43:34|21217.73
16:43:35|21213.21
16:43:36|21209.22
16:43:38|21210.36
16:43:38|21210.64
16:43:39|21207.14
16:43:40|21211.03
16:43:41|21209.
16:43:42|21211.27
16:43:43|21217.
16:43:44|21216.42
16:43:45|21215.75
16:43:46|21215.72
16:43:47|21215.07
16:43:48|21214.51
16:43:49|21219.82
16:43:50|21224.11
16:43:51|21220.52
16:43:52|21221.69
16:43:53|21214.74
16:43:54|21216.79
16:43:55|21212.44
16:43:57|21228.69
16:43:57|21228.77
16:43:59|21245.97
16:44:00|21232.63
16:44:01|21231.08
16:44:03|21222.38
16:44:04|21219.18
16:44:04|21223.85
16:44:06|21222.16
16:44:07|21225.33
16:44:08|21221.36
16:44:09|21215.66
16:44:10|21213.73
16:44:11|21211.91
16:44:12|21212.32
16:44:13|21207.56
16:44:14|21208.42
16:44:15|21212.82
16:44:17|21207.4
16:44:18|21207.92
16:44:19|21209.08
16:44:20|21209.72
16:44:21|21207.48
16:44:22|21211.77
16:44:23|21212.08
16:44:24|21208.61
16:44:25|21210.25
16:44:25|21210.23
16:44:26|21211.45
16:44:27|21210.22
16:44:29|21212.54
16:44:29|21215.12
16:44:31|21210.39
16:44:31|21208.13
16:44:33|21204.27
16:44:34|21207.17
16:44:35|21205.91
16:44:35|21210.22
16:44:37|21206.42
16:44:37|21206.22
16:44:39|21205.11
16:44:39|21207.37
16:44:40|21203.75
16:44:42|21205.44
16:44:43|21202.94
16:44:44|21205.
16:44:45|21205.13
16:44:46|21204.75
16:44:47|21206.47
16:44:48|21206.45
16:44:50|21204.37
16:44:51|21203.86
16:44:52|21201.12
16:44:53|21203.47
16:44:54|21202.92
16:44:55|21202.2
16:44:56|21202.04
16:44:57|21209.99
16:45:00|21209.4
16:45:02|21208.16
16:45:02|21209.53
16:45:04|21209.74
16:45:05|21209.47
16:45:07|21210.92
16:45:07|21209.92
16:45:09|21213.66
16:45:10|21212.22
16:45:12|21214.74
16:45:14|21212.4
16:45:14|21213.79
16:45:16|21212.67
16:45:17|21208.43
16:45:18|21205.49
16:45:19|21206.37
16:45:21|21215.37
16:45:22|21214.53
16:45:23|21214.37
16:45:24|21215.2
16:45:24|21216.19
16:45:25|21217.55
16:45:27|21217.41
16:45:28|21215.23
16:45:28|21217.51
16:45:29|21215.16
16:45:30|21215.26
16:45:31|21217.04
16:45:33|21218.97
16:45:34|21219.34
16:45:34|21219.95
16:45:35|21219.89
16:45:37|21221.08
16:45:37|21219.88
16:45:39|21224.
16:45:39|21222.43
16:45:41|21223.02
16:45:42|21225.2
16:45:42|21224.68
16:45:44|21225.11
16:45:45|21224.92
16:45:45|21219.66
16:45:47|21220.71
16:45:47|21221.32
16:45:48|21220.55
16:45:49|21223.12
16:45:50|21225.57
16:45:51|21225.49
16:45:53|21232.69
16:45:53|21232.37
16:45:55|21232.54
16:45:55|21233.94
16:45:57|21232.92
16:45:59|21232.57
16:46:00|21231.81
16:46:02|21229.03
16:46:03|21230.34
16:46:04|21224.76
16:46:06|21222.15
16:46:07|21225.75
16:46:07|21225.02
16:46:09|21228.22
16:46:10|21234.77
16:46:11|21235.11
16:46:13|21235.11
16:46:14|21234.09
16:46:16|21233.83
16:46:17|21233.21
16:46:18|21227.84
16:46:20|21230.41
16:46:20|21233.72
16:46:21|21235.07
16:46:23|21235.46
16:46:24|21234.17
16:46:25|21233.93
16:46:26|21232.68
16:46:27|21234.04
16:46:28|21239.59
16:46:29|21233.11
16:46:30|21234.72
16:46:30|21232.65
16:46:31|21232.94
16:46:33|21231.63
16:46:34|21234.92
16:46:35|21233.05
16:46:36|21231.55
16:46:37|21231.53
16:46:38|21230.22
16:46:39|21226.64
16:46:40|21230.95
16:46:40|21230.39
16:46:42|21233.56
16:46:43|21231.82
16:46:44|21231.21
16:46:45|21230.39
16:46:47|21234.13
16:46:47|21232.41
16:46:48|21233.75
16:46:49|21235.28
16:46:50|21235.58
16:46:51|21235.42
16:46:52|21235.96
16:46:53|21236.07
16:46:54|21237.31
16:46:55|21235.34
16:46:57|21237.9
16:46:58|21240.4
16:46:59|21237.34
16:47:01|21235.33
16:47:02|21236.04
16:47:04|21234.6
16:47:06|21235.84
16:47:06|21236.33
16:47:07|21234.76
16:47:09|21232.22
16:47:11|21234.84
16:47:12|21234.35
16:47:14|21235.36
16:47:15|21225.56
16:47:16|21229.02
16:47:17|21227.54
16:47:19|21226.96
16:47:19|21221.47
16:47:21|21222.13
16:47:22|21219.6
16:47:22|21220.82
16:47:25|21218.57
16:47:25|21217.22
16:47:26|21217.21
16:47:27|21216.32
16:47:28|21216.51
16:47:29|21215.37
16:47:30|21214.22
16:47:31|21214.2
16:47:32|21212.
16:47:33|21213.17
16:47:34|21212.75
16:47:35|21209.48
16:47:36|21211.4
16:47:37|21214.48
16:47:38|21217.9
16:47:39|21218.76
16:47:40|21219.78
16:47:41|21221.52
16:47:42|21223.12
16:47:43|21221.7
16:47:44|21226.05
16:47:46|21227.11
16:47:47|21226.95
16:47:49|21228.39
16:47:49|21227.96
16:47:51|21229.4
16:47:51|21231.14
16:47:53|21232.55
16:47:53|21234.
16:47:55|21233.
16:47:55|21234.
16:47:56|21231.67
16:47:57|21234.86
16:47:58|21231.29
16:48:00|21231.28
16:48:01|21231.6
16:48:02|21231.6
16:48:03|21232.28
16:48:04|21233.13
16:48:05|21232.22
16:48:07|21231.59
16:48:08|21228.29
16:48:09|21230.73
16:48:11|21231.16
16:48:11|21230.8
16:48:13|21234.51
16:48:14|21231.9
16:48:16|21227.01
16:48:17|21227.28
16:48:17|21226.45
16:48:18|21226.43
16:48:19|21226.51
16:48:20|21229.26
16:48:21|21227.26
16:48:22|21227.18
16:48:23|21223.98
16:48:24|21226.66
16:48:26|21230.52
16:48:27|21230.94
16:48:28|21230.94
16:48:29|21233.09
16:48:30|21233.14
16:48:31|21233.11
16:48:32|21234.27
16:48:33|21234.01
16:48:34|21233.54
16:48:35|21237.03
16:48:36|21236.63
16:48:37|21236.23
16:48:38|21235.29
16:48:39|21233.42
16:48:40|21232.31
16:48:41|21229.34
16:48:42|21230.83
16:48:43|21227.68
16:48:44|21230.35
16:48:45|21230.11
16:48:46|21230.11
16:48:47|21231.28
16:48:48|21227.45
16:48:49|21227.48
16:48:50|21226.28
16:48:51|21225.49
16:48:52|21226.62
16:48:53|21227.29
16:48:54|21227.29
16:48:55|21223.91
16:48:56|21226.45
16:48:57|21225.89
16:48:58|21226.3
16:48:59|21224.78
16:49:00|21225.58
16:49:01|21224.93
16:49:03|21224.8
16:49:03|21224.52
16:49:05|21223.04
16:49:06|21223.46
16:49:08|21220.64
16:49:09|21219.83
16:49:10|21219.66
16:49:13|21222.01
16:49:14|21222.27
16:49:15|21222.81
16:49:16|21221.7
16:49:17|21218.52
16:49:18|21218.66
16:49:19|21217.02
16:49:22|21212.23
16:49:22|21210.27
16:49:23|21212.22
16:49:24|21212.22
16:49:26|21212.22
16:49:26|21213.15
16:49:27|21214.42
16:49:28|21213.96
16:49:30|21210.73
16:49:31|21207.14
16:49:32|21207.37
16:49:33|21210.92
16:49:34|21209.47
16:49:35|21210.45
16:49:36|21215.43
16:49:37|21214.2
16:49:38|21211.63
16:49:39|21215.96
16:49:40|21212.7
16:49:41|21214.25
16:49:42|21215.46
16:49:43|21211.39
16:49:44|21212.76
16:49:45|21209.04
16:49:46|21210.47
16:49:47|21213.86
16:49:48|21211.14
16:49:49|21210.59
16:49:50|21210.68
16:49:51|21209.68
16:49:52|21209.21
16:49:53|21207.54
16:49:54|21208.46
16:49:55|21208.31
16:49:56|21206.17
16:49:57|21209.26
16:49:58|21209.3
16:49:59|21212.7
16:50:00|21213.57
16:50:02|21211.94
16:50:04|21214.38
16:50:05|21211.8
16:50:07|21211.42
16:50:08|21204.06
16:50:09|21205.24
16:50:10|21205.85
16:50:11|21205.1
16:50:13|21206.31
16:50:14|21208.92
16:50:14|21208.39
16:50:16|21208.98
16:50:17|21208.87
16:50:18|21211.18
16:50:19|21210.99
16:50:20|21210.64
16:50:21|21212.1
16:50:22|21211.42
16:50:23|21210.55
16:50:24|21217.45
16:50:25|21217.79
16:50:26|21217.37
16:50:28|21214.03
16:50:29|21214.6
16:50:30|21215.31
16:50:30|21215.53
16:50:31|21214.54
16:50:32|21214.8
16:50:33|21212.76
16:50:34|21212.83
16:50:36|21211.66
16:50:37|21209.65
16:50:38|21208.81
16:50:39|21208.08
16:50:40|21208.97
16:50:41|21207.
16:50:42|21207.32
16:50:43|21204.81
16:50:44|21204.51
16:50:45|21201.57
16:50:46|21201.75
16:50:47|21196.97
16:50:48|21195.45
16:50:49|21192.88
16:50:50|21198.56
16:50:51|21196.87
16:50:52|21197.83
16:50:53|21197.93
16:50:54|21198.46
16:50:55|21197.56
16:50:56|21199.44
16:50:57|21199.73
16:50:58|21199.36
16:50:59|21201.41
16:51:00|21203.18
16:51:01|21202.6
16:51:02|21204.6
16:51:03|21201.44
16:51:04|21199.91
16:51:06|21201.89
16:51:07|21200.19
16:51:08|21199.37
16:51:09|21195.22
16:51:10|21192.02
16:51:11|21192.57
16:51:12|21190.62
16:51:13|21190.23
16:51:15|21194.67
16:51:15|21194.39
16:51:17|21191.54
16:51:17|21190.
16:51:20|21193.38
16:51:20|21191.1
16:51:21|21198.42
16:51:23|21195.46
16:51:24|21198.48
16:51:24|21196.71
16:51:26|21195.97
16:51:27|21194.04
16:51:28|21197.45
16:51:29|21195.52
16:51:30|21195.86
16:51:31|21200.92
16:51:32|21204.91
16:51:33|21206.36
16:51:34|21202.01
16:51:35|21203.74
16:51:36|21204.51
16:51:37|21206.42
16:51:38|21207.92
16:51:39|21207.48
16:51:40|21206.07
16:51:41|21207.54
16:51:42|21208.19
16:51:43|21210.32
16:51:44|21208.34
16:51:45|21210.35
16:51:46|21208.83
16:51:47|21211.9
16:51:48|21212.4
16:51:49|21205.07
16:51:50|21205.62
16:51:51|21203.64
16:51:52|21206.7
16:51:53|21201.69
16:51:54|21201.61
16:51:55|21199.72
16:51:56|21200.89
16:51:57|21200.21
16:51:58|21200.14
16:51:59|21200.16
16:52:00|21201.96
16:52:01|21200.57
16:52:02|21199.36
16:52:04|21200.77
16:52:06|21201.03
16:52:07|21202.01
16:52:09|21200.18
16:52:11|21200.
16:52:11|21199.98
16:52:12|21200.33
16:52:14|21199.98
16:52:15|21200.06
16:52:16|21202.76
16:52:17|21199.66
16:52:18|21200.58
16:52:19|21199.99
16:52:20|21202.41
16:52:21|21199.19
16:52:22|21199.04
16:52:24|21199.53
16:52:25|21199.2
16:52:26|21197.73
16:52:26|21197.41
16:52:28|21195.44
16:52:30|21194.73
16:52:30|21193.81
16:52:31|21191.68
16:52:32|21190.76
16:52:33|21190.65
16:52:34|21191.1
16:52:35|21191.14
16:52:36|21192.54
16:52:37|21192.72
16:52:39|21192.57
16:52:39|21192.58
16:52:40|21189.81
16:52:41|21189.55
16:52:43|21189.51
16:52:44|21188.13
16:52:45|21188.
16:52:46|21187.71
16:52:47|21186.26
16:52:48|21185.75
16:52:48|21185.09
16:52:49|21186.66
16:52:51|21187.04
16:52:51|21186.69
16:52:53|21186.96
16:52:54|21186.65
16:52:54|21185.2
16:52:56|21184.54
16:52:57|21183.23
16:52:57|21184.06
16:52:58|21183.8
16:53:00|21186.88
16:53:01|21187.28
16:53:02|21187.85
16:53:03|21187.4
16:53:04|21187.17
16:53:06|21187.85
16:53:06|21187.41
16:53:09|21187.83
16:53:09|21188.63
16:53:11|21188.63
16:53:14|21187.83
16:53:15|21186.16
16:53:16|21189.1
16:53:17|21187.8
16:53:18|21187.03
16:53:19|21188.29
16:53:20|21191.31
16:53:21|21191.98
16:53:22|21194.33
16:53:23|21196.68
16:53:24|21194.69
16:53:25|21196.44
16:53:27|21193.79
16:53:28|21194.82
16:53:29|21197.72
16:53:30|21197.32
16:53:31|21197.1
16:53:32|21198.66
16:53:33|21197.96
16:53:34|21197.51
16:53:35|21197.78
16:53:36|21198.35
16:53:37|21198.59
16:53:39|21199.42
16:53:39|21200.49
16:53:41|21199.62
16:53:41|21200.7
16:53:44|21199.61
16:53:45|21202.31
16:53:46|21203.36
16:53:47|21202.34
16:53:48|21203.79
16:53:49|21206.12
16:53:50|21205.78
16:53:51|21201.14
16:53:51|21201.4
16:53:53|21199.86
16:53:54|21199.28
16:53:55|21196.67
16:53:56|21198.44
16:53:57|21198.36
16:53:57|21200.46
16:53:58|21199.78
16:54:00|21198.89
16:54:00|21199.4
16:54:01|21199.84
16:54:02|21201.48
16:54:05|21201.88
16:54:05|21200.37
16:54:06|21201.21
16:54:08|21199.22
16:54:09|21198.27
16:54:10|21198.46
16:54:11|21198.51
16:54:12|21198.75
16:54:13|21199.
16:54:15|21199.37
16:54:16|21199.36
16:54:16|21198.48
16:54:18|21200.3
16:54:19|21197.8
16:54:20|21192.48
16:54:21|21193.93
16:54:23|21191.22
16:54:24|21190.34
16:54:25|21191.51
16:54:27|21189.31
16:54:28|21190.51
16:54:28|21189.94
16:54:29|21189.63
16:54:31|21189.17
16:54:31|21187.12
16:54:33|21186.35
16:54:34|21186.23
16:54:35|21185.99
16:54:36|21185.82
16:54:37|21185.87
16:54:38|21184.99
16:54:39|21183.65
16:54:40|21181.02
16:54:41|21181.77
16:54:44|21182.03
16:54:44|21180.61
16:54:45|21180.81
16:54:46|21180.
16:54:48|21182.39
16:54:49|21183.01
16:54:50|21182.48
16:54:51|21182.83
16:54:52|21186.29
16:54:53|21185.21
16:54:54|21185.02
16:54:55|21187.56
16:54:56|21187.47
16:54:57|21183.1
16:54:59|21184.25
16:55:00|21183.3
16:55:01|21183.08
16:55:02|21183.44
16:55:03|21180.63
16:55:05|21178.97
16:55:05|21179.
16:55:07|21174.67
16:55:08|21172.95
16:55:10|21175.43
16:55:11|21174.11
16:55:12|21173.73
16:55:14|21173.08
16:55:16|21168.2
16:55:18|21166.34
16:55:19|21165.19
16:55:21|21163.13
16:55:21|21164.45
16:55:23|21163.87
16:55:23|21164.04
16:55:25|21162.06
16:55:25|21163.83
16:55:26|21162.94
16:55:28|21163.99
16:55:28|21162.54
16:55:29|21164.33
16:55:31|21163.32
16:55:33|21161.6
16:55:34|21163.58
16:55:35|21164.98
16:55:35|21163.7
16:55:37|21164.22
16:55:39|21162.05
16:55:39|21164.11
16:55:40|21161.3
16:55:41|21161.39
16:55:42|21162.89
16:55:43|21160.48
16:55:44|21160.13
16:55:46|21161.97
16:55:47|21162.19
16:55:50|21160.8
16:55:50|21160.83
16:55:52|21158.93
16:55:53|21160.82
16:55:53|21160.22
16:55:55|21160.59
16:55:56|21160.02
16:55:57|21159.37
16:55:57|21157.77
16:55:58|21157.77
16:56:00|21156.76
16:56:01|21159.1
16:56:02|21158.27
16:56:03|21156.8
16:56:05|21156.67
16:56:05|21157.53
16:56:07|21159.35
16:56:08|21157.69
16:56:10|21158.85
16:56:12|21161.66
16:56:13|21162.44
16:56:13|21165.11
16:56:14|21163.45
16:56:15|21165.59
16:56:17|21165.
16:56:17|21168.16
16:56:19|21169.83
16:56:20|21175.48
16:56:21|21171.66
16:56:22|21173.72
16:56:23|21173.32
16:56:24|21174.46
16:56:25|21171.13
16:56:26|21172.3
16:56:27|21173.64
16:56:28|21173.74
16:56:31|21177.7
16:56:31|21176.78
16:56:32|21178.35
16:56:33|21178.68
16:56:34|21177.18
16:56:35|21174.4
16:56:36|21175.64
16:56:37|21173.3
16:56:38|21171.72
16:56:39|21173.11
16:56:40|21171.76
16:56:41|21171.98
16:56:43|21171.68
16:56:44|21172.99
16:56:45|21171.2
16:56:45|21170.66
16:56:47|21170.82
16:56:47|21172.07
16:56:49|21172.52
16:56:50|21174.72
16:56:51|21177.
16:56:51|21175.22
16:56:53|21175.84
16:56:54|21176.79
16:56:55|21177.9
16:56:55|21179.59
16:56:56|21180.39
16:56:57|21181.05
16:56:59|21182.63
16:57:00|21181.95
16:57:01|21181.13
16:57:01|21181.75
16:57:02|21180.04
16:57:04|21178.3
16:57:05|21177.99
16:57:06|21178.1
16:57:08|21175.74
16:57:09|21175.55
16:57:11|21174.11
16:57:12|21175.12
16:57:12|21172.34
16:57:14|21173.02
16:57:15|21172.82
16:57:16|21172.82
16:57:18|21172.74
16:57:18|21172.6
16:57:20|21172.61
16:57:20|21172.74
16:57:22|21172.97
16:57:23|21172.88
16:57:24|21176.26
16:57:25|21176.85
16:57:25|21175.68
16:57:26|21176.51
16:57:27|21175.53
16:57:28|21176.17
16:57:29|21174.99
16:57:31|21175.94
16:57:32|21175.94
16:57:33|21176.51
16:57:34|21175.65
16:57:35|21177.73
16:57:36|21178.48
16:57:37|21177.63
16:57:39|21179.09
16:57:40|21179.65
16:57:41|21179.31
16:57:42|21180.06
16:57:43|21179.97
16:57:45|21179.86
16:57:45|21177.67
16:57:46|21178.9
16:57:47|21178.68
16:57:48|21181.61
16:57:49|21180.8
16:57:50|21181.25
16:57:51|21181.25
16:57:54|21179.4
16:57:55|21177.76
16:57:55|21166.87
16:57:57|21172.32
16:57:57|21170.25
16:57:59|21174.04
16:58:00|21173.71
16:58:00|21177.24
16:58:03|21178.73
16:58:04|21175.97
16:58:05|21174.25
16:58:07|21173.92
16:58:08|21172.77
16:58:09|21171.88
16:58:10|21172.6
16:58:12|21168.87
16:58:12|21166.08
16:58:14|21163.68
16:58:15|21162.95
16:58:16|21163.8
16:58:17|21157.1
16:58:18|21160.69
16:58:19|21160.69
16:58:20|21160.07
16:58:21|21160.62
16:58:22|21160.25
16:58:23|21160.88
16:58:24|21155.24
16:58:25|21158.63
16:58:26|21159.64
16:58:28|21161.63
16:58:28|21161.06
16:58:30|21165.23
16:58:31|21165.15
16:58:32|21166.13
16:58:32|21165.19
16:58:33|21165.75
16:58:34|21165.36
16:58:35|21169.04
16:58:37|21168.12
16:58:37|21167.66
16:58:38|21166.93
16:58:39|21168.37
16:58:41|21166.9
16:58:42|21166.39
16:58:44|21165.65
16:58:45|21166.33
16:58:46|21166.8
16:58:47|21166.19
16:58:48|21165.61
16:58:49|21166.09
16:58:50|21165.12
16:58:51|21166.01
16:58:51|21164.44
16:58:52|21164.26
16:58:54|21165.65
16:58:56|21167.17
16:58:56|21170.6
16:58:57|21170.91
16:58:58|21171.83
16:58:59|21171.83
16:59:00|21170.44
16:59:01|21170.44
16:59:03|21167.47
16:59:03|21168.26
16:59:05|21168.98
16:59:06|21169.85
16:59:08|21169.81
16:59:09|21170.01
16:59:09|21169.74
16:59:11|21171.87
16:59:12|21169.94
16:59:14|21169.91
16:59:15|21171.
16:59:16|21170.31
16:59:17|21169.97
16:59:18|21173.92
16:59:19|21173.28
16:59:20|21173.61
16:59:21|21173.76
16:59:23|21174.01
16:59:23|21170.17
16:59:24|21168.56
16:59:26|21169.69
16:59:27|21170.09
16:59:28|21168.
16:59:29|21168.
16:59:30|21167.13
16:59:31|21165.67
16:59:32|21166.24
16:59:33|21166.1
16:59:34|21166.58
16:59:35|21166.28
16:59:36|21166.57
16:59:37|21166.29
16:59:38|21165.86
16:59:39|21169.42
16:59:40|21168.57
16:59:41|21169.89
16:59:43|21169.02
16:59:43|21168.86
16:59:45|21171.01
16:59:46|21169.24
16:59:47|21169.59
16:59:48|21168.87
16:59:48|21167.33
16:59:49|21165.57
16:59:50|21167.66
16:59:51|21161.08
16:59:52|21162.48
16:59:54|21163.92
16:59:54|21163.15
16:59:57|21164.24
16:59:58|21163.54
16:59:59|21161.96
17:00:00|21162.04
17:00:01|21162.6
17:00:02|21162.78
17:00:03|21163.73
17:00:04|21164.86
17:00:05|21166.68
17:00:06|21167.76
17:00:07|21168.65
17:00:08|21168.07
17:00:09|21167.52
17:00:11|21171.15
17:00:12|21168.98
17:00:14|21169.25
17:00:15|21169.74
17:00:16|21167.72
17:00:18|21164.87
17:00:19|21164.23
17:00:20|21166.12
17:00:20|21168.57
17:00:22|21164.09
17:00:24|21163.1
17:00:24|21162.67
17:00:26|21162.41
17:00:27|21159.07
17:00:28|21161.5
17:00:29|21163.34
17:00:30|21165.3
17:00:32|21164.26
17:00:33|21162.33
17:00:33|21165.19
17:00:35|21163.71
17:00:36|21164.39
17:00:36|21165.36
17:00:38|21163.6
17:00:38|21166.86
17:00:40|21171.42
17:00:41|21170.08
17:00:41|21170.66
17:00:43|21170.57
17:00:44|21169.59
17:00:45|21167.48
17:00:47|21168.05
17:00:47|21168.05
17:00:48|21167.74
17:00:49|21167.34
17:00:50|21166.63
17:00:51|21165.5
17:00:52|21165.64
17:00:53|21166.04
17:00:54|21165.06
17:00:55|21165.43
17:00:56|21163.7
17:00:57|21161.93
17:00:58|21164.21
17:00:59|21164.41
17:01:00|21164.19
17:01:01|21164.56
17:01:03|21164.91
17:01:04|21166.33
17:01:05|21165.38
17:01:06|21166.83
17:01:08|21163.79
17:01:08|21164.34
17:01:10|21163.88
17:01:11|21163.88
17:01:12|21163.36
17:01:13|21164.1
17:01:14|21166.23
17:01:16|21169.12
17:01:17|21168.36
17:01:19|21170.
17:01:20|21168.62
17:01:22|21167.62
17:01:24|21167.54
17:01:25|21168.55
17:01:27|21169.51
17:01:27|21168.84
17:01:28|21168.98
17:01:30|21171.22
17:01:31|21170.15
17:01:32|21170.52
17:01:33|21174.71
17:01:34|21175.07
17:01:35|21174.91
17:01:36|21176.23
17:01:37|21176.22
17:01:38|21179.48
17:01:39|21178.85
17:01:40|21180.86
17:01:42|21184.12
17:01:42|21182.06
17:01:44|21181.87
17:01:46|21183.97
17:01:47|21183.97
17:01:48|21185.2
17:01:49|21184.46
17:01:51|21180.2
17:01:51|21180.57
17:01:53|21182.06
17:01:53|21183.11
17:01:54|21184.27
17:01:55|21184.
17:01:56|21184.29
17:01:58|21183.15
17:01:58|21183.54
17:02:00|21184.15
17:02:01|21183.15
17:02:02|21183.56
17:02:03|21187.92
17:02:04|21190.17
17:02:05|21189.62
17:02:06|21188.71
17:02:07|21188.53
17:02:08|21191.22
17:02:09|21192.41
17:02:10|21192.77
17:02:11|21193.63
17:02:13|21193.51
17:02:13|21195.88
17:02:15|21194.7
17:02:17|21195.52
17:02:18|21196.46
17:02:19|21196.55
17:02:20|21195.05
17:02:21|21196.32
17:02:22|21195.56
17:02:23|21194.44
17:02:24|21193.49
17:02:25|21195.99
17:02:26|21195.38
17:02:27|21196.7
17:02:28|21195.45
17:02:29|21195.87
17:02:30|21195.5
17:02:31|21197.08
17:02:32|21196.67
17:02:33|21195.
17:02:34|21193.25
17:02:35|21193.5
17:02:36|21194.5
17:02:37|21193.61
17:02:38|21193.5
17:02:39|21196.15
17:02:40|21196.6
17:02:41|21196.61
17:02:42|21196.62
17:02:43|21195.58
17:02:45|21195.7
17:02:45|21195.73
17:02:47|21195.91
17:02:48|21196.74
17:02:49|21196.15
17:02:50|21192.3
17:02:51|21191.96
17:02:52|21192.5
17:02:54|21189.56
17:02:55|21192.09
17:02:56|21194.17
17:02:57|21192.63
17:02:58|21193.4
17:02:58|21196.85
17:03:00|21195.02
17:03:00|21195.37
17:03:02|21196.24
17:03:03|21196.35
17:03:04|21193.69
17:03:05|21193.1
17:03:07|21192.98
17:03:08|21193.73
17:03:09|21193.69
17:03:10|21193.1
17:03:11|21193.03
17:03:13|21193.63
17:03:14|21194.
17:03:15|21195.58
17:03:17|21194.78
17:03:19|21192.92
17:03:19|21193.6
17:03:21|21193.83
17:03:22|21194.46
17:03:23|21195.37
17:03:24|21195.01
17:03:25|21195.44
17:03:26|21195.89
17:03:27|21194.76
17:03:28|21193.39
17:03:29|21192.97
17:03:30|21192.36
17:03:31|21192.
17:03:34|21190.53
17:03:35|21190.15
17:03:36|21191.1
17:03:37|21192.32
17:03:38|21191.3
17:03:40|21190.68
17:03:41|21191.52
17:03:41|21192.79
17:03:42|21192.07
17:03:44|21193.07
17:03:45|21192.12
17:03:45|21192.07
17:03:47|21192.08
17:03:48|21191.37
17:03:50|21191.39
17:03:50|21191.39
17:03:51|21191.39
17:03:52|21191.39
17:03:53|21192.75
17:03:54|21192.07
17:03:56|21189.96
17:03:56|21189.77
17:03:57|21185.6
17:03:58|21184.73
17:04:00|21183.86
17:04:00|21184.78
17:04:01|21186.22
17:04:02|21186.24
17:04:03|21188.21
17:04:05|21188.4
17:04:06|21187.63
17:04:08|21185.07
17:04:09|21182.43
17:04:10|21182.69
17:04:11|21183.79
17:04:12|21186.2
17:04:13|21184.79
17:04:13|21187.38
17:04:14|21187.17
17:04:15|21187.17
17:04:17|21187.16
17:04:19|21185.34
17:04:20|21184.86
17:04:20|21185.38
17:04:21|21186.44
17:04:24|21186.43
17:04:24|21186.77
17:04:25|21189.05
17:04:27|21189.23
17:04:28|21190.69
17:04:30|21188.89
17:04:31|21193.58
17:04:31|21193.24
17:04:33|21195.63
17:04:34|21197.26
17:04:36|21196.37
17:04:36|21195.24
17:04:39|21197.92
17:04:39|21197.38
17:04:41|21196.8
17:04:42|21197.87
17:04:43|21197.09
17:04:44|21198.
17:04:45|21197.63
17:04:46|21198.55
17:04:47|21198.4
17:04:49|21198.
17:04:49|21197.21
17:04:51|21200.44
17:04:51|21199.79
17:04:54|21200.44
17:04:54|21201.75
17:04:55|21202.91
17:04:56|21202.97
17:04:57|21201.94
17:04:58|21202.94
17:04:59|21202.98
17:05:00|21202.51
17:05:01|21203.25
17:05:02|21204.16
17:05:04|21203.24
17:05:05|21201.09
17:05:06|21202.38
17:05:07|21202.25
17:05:08|21201.14
17:05:09|21200.88
17:05:10|21200.6
17:05:11|21199.35
17:05:12|21199.04
17:05:13|21199.71
17:05:14|21199.49
17:05:16|21198.26
17:05:16|21197.89
17:05:17|21197.21
17:05:18|21196.83
17:05:20|21197.93
17:05:22|21197.12
17:05:22|21196.31
17:05:24|21196.56
17:05:25|21198.5
17:05:25|21201.26
17:05:27|21200.02
17:05:27|21197.51
17:05:29|21196.21
17:05:30|21196.5
17:05:32|21197.01
17:05:32|21198.49
17:05:33|21197.09
17:05:35|21197.09
17:05:36|21197.01
17:05:37|21197.87
17:05:38|21197.14
17:05:40|21198.02
17:05:40|21198.49
17:05:41|21197.55
17:05:42|21197.77
17:05:43|21198.4
17:05:44|21197.5
17:05:45|21198.15
17:05:46|21197.93
17:05:47|21197.78
17:05:48|21197.35
17:05:49|21197.93
17:05:50|21197.37
17:05:51|21198.89
17:05:52|21198.42
17:05:53|21198.16
17:05:55|21197.84
17:05:55|21198.02
17:05:56|21197.89
17:05:58|21197.52
17:05:59|21197.44
17:06:00|21196.68
17:06:01|21198.44
17:06:02|21197.95
17:06:03|21198.63
17:06:04|21197.03
17:06:05|21197.03
17:06:07|21197.47
17:06:07|21197.82
17:06:09|21197.93
17:06:09|21197.88
17:06:10|21197.79
17:06:12|21195.48
17:06:13|21195.77
17:06:14|21195.11
17:06:15|21192.16
17:06:16|21192.82
17:06:18|21192.54
17:06:20|21193.02
17:06:21|21195.27
17:06:23|21194.84
17:06:24|21195.41
17:06:24|21194.95
17:06:25|21195.28
17:06:27|21195.45
17:06:28|21195.49
17:06:29|21197.88
17:06:30|21197.48
17:06:31|21196.81
17:06:32|21195.91
17:06:34|21195.69
17:06:35|21195.27
17:06:35|21193.37
17:06:36|21193.65
17:06:38|21194.25
17:06:40|21193.4
17:06:40|21193.45
17:06:41|21193.28
17:06:42|21193.46
17:06:44|21194.43
17:06:44|21193.33
17:06:46|21196.14
17:06:47|21195.92
17:06:47|21195.84
17:06:49|21196.54
17:06:50|21196.23
17:06:51|21196.11
17:06:51|21196.51
17:06:53|21196.54
17:06:54|21197.34
17:06:55|21196.18
17:06:56|21197.19
17:06:58|21195.12
17:06:58|21195.83
17:07:00|21192.71
17:07:01|21193.61
17:07:02|21194.28
17:07:03|21194.67
17:07:04|21194.28
17:07:05|21194.73
17:07:06|21194.39
17:07:07|21194.31
17:07:08|21193.47
17:07:09|21193.3
17:07:10|21192.48
17:07:11|21192.72
17:07:12|21193.86
17:07:13|21192.14
17:07:14|21191.55
17:07:15|21191.55
17:07:16|21192.29
17:07:17|21186.98
17:07:18|21184.37
17:07:19|21184.47
17:07:21|21181.29
17:07:22|21180.84
17:07:22|21179.65
17:07:24|21176.9
17:07:25|21178.52
17:07:27|21176.79
17:07:27|21169.9
17:07:28|21176.63
17:07:29|21177.26
17:07:30|21176.84
17:07:31|21178.58
17:07:32|21179.21
17:07:34|21175.64
17:07:35|21175.65
17:07:37|21173.4
17:07:37|21173.22
17:07:39|21173.93
17:07:40|21175.46
17:07:41|21175.38
17:07:42|21173.59
17:07:43|21169.64
17:07:44|21170.01
17:07:45|21166.6
17:07:46|21167.95
17:07:47|21170.75
17:07:48|21173.29
17:07:49|21171.78
17:07:50|21171.69
17:07:51|21173.04
17:07:52|21170.27
17:07:53|21171.09
17:07:54|21170.96
17:07:55|21167.45
17:07:56|21169.55
17:07:57|21167.95
17:07:58|21169.72
17:07:59|21169.23
17:08:00|21170.26
17:08:02|21172.69
17:08:03|21161.91
17:08:04|21163.76
17:08:06|21165.14
17:08:08|21161.92
17:08:09|21160.79
17:08:10|21159.71
17:08:12|21158.25
17:08:14|21159.94
17:08:15|21160.27
17:08:16|21161.25
17:08:17|21160.
17:08:18|21162.28
17:08:19|21162.27
17:08:20|21162.24
17:08:22|21166.59
17:08:23|21166.92
17:08:25|21170.89
17:08:26|21170.98
17:08:28|21169.68
17:08:28|21170.18
17:08:29|21170.77
17:08:30|21170.96
17:08:31|21171.06
17:08:32|21172.22
17:08:33|21170.81
17:08:34|21169.74
17:08:35|21169.63
17:08:36|21168.94
17:08:37|21169.89
17:08:38|21171.87
17:08:39|21175.3
17:08:40|21178.83
17:08:42|21179.09
17:08:43|21180.59
17:08:44|21180.4
17:08:45|21181.27
17:08:46|21181.79
17:08:46|21182.08
17:08:47|21180.12
17:08:48|21181.33
17:08:49|21178.89
17:08:51|21178.31
17:08:52|21178.93
17:08:53|21175.7
17:08:54|21176.83
17:08:55|21177.44
17:08:56|21176.71
17:08:57|21177.31
17:08:58|21178.06
17:08:59|21179.88
17:09:00|21180.43
17:09:01|21179.53
17:09:02|21180.23
17:09:02|21179.64
17:09:04|21179.17
17:09:05|21179.83
17:09:06|21180.18
17:09:07|21180.05
17:09:08|21180.01
17:09:09|21179.17
17:09:09|21179.67
17:09:12|21177.17
17:09:13|21175.28
17:09:13|21175.86
17:09:14|21175.84
17:09:15|21175.29
17:09:16|21173.56
17:09:18|21174.46
17:09:19|21174.9
17:09:20|21174.17
17:09:21|21174.38
17:09:22|21175.07
17:09:24|21173.95
17:09:26|21173.08
17:09:27|21170.3
17:09:27|21170.76
17:09:30|21169.87
17:09:31|21166.22
17:09:32|21167.67
17:09:33|21166.38
17:09:34|21167.37
17:09:35|21167.91
17:09:36|21167.96
17:09:37|21170.3
17:09:38|21172.02
17:09:39|21171.47
17:09:40|21170.63
17:09:41|21171.2
17:09:42|21169.86
17:09:43|21171.02
17:09:45|21170.27
17:09:46|21170.
17:09:47|21169.16
17:09:47|21169.65
17:09:48|21167.41
17:09:50|21168.32
17:09:51|21167.97
17:09:52|21167.62
17:09:53|21167.13
17:09:54|21164.78
17:09:55|21165.6
17:09:56|21166.66
17:09:57|21165.97
17:09:58|21166.14
17:09:59|21164.97
17:10:00|21165.59
17:10:01|21164.31
17:10:03|21160.88
17:10:03|21161.11
17:10:05|21161.28
17:10:06|21163.29
17:10:07|21166.39
17:10:09|21163.18
17:10:09|21164.45
17:10:10|21163.62
17:10:11|21163.61
17:10:12|21162.28
17:10:14|21161.87
17:10:15|21160.54
17:10:16|21161.3
17:10:18|21162.75
17:10:19|21161.67
17:10:20|21162.21
17:10:21|21163.38
17:10:21|21164.78
17:10:23|21165.88
17:10:25|21167.41
17:10:27|21168.38
17:10:28|21170.91
17:10:28|21169.24
17:10:30|21170.31
17:10:32|21170.31
17:10:33|21171.51
17:10:34|21170.84
17:10:35|21172.78
17:10:36|21173.1
17:10:37|21171.39
17:10:39|21170.69
17:10:40|21171.13
17:10:41|21169.87
17:10:41|21171.04
17:10:44|21169.53
17:10:45|21170.63
17:10:46|21171.38
17:10:47|21167.1
17:10:48|21167.01
17:10:49|21164.82
17:10:50|21166.34
17:10:52|21166.56
17:10:52|21165.49
17:10:54|21167.4
17:10:54|21162.84
17:10:55|21163.21
17:10:56|21162.95
17:10:58|21160.
17:10:59|21157.78
17:10:59|21157.94
17:11:00|21157.96
17:11:02|21157.94
17:11:02|21156.59
17:11:04|21150.98
17:11:05|21149.35
17:11:06|21151.66
17:11:08|21144.47
17:11:09|21142.7
17:11:10|21141.55
17:11:11|21147.97
17:11:12|21147.25
17:11:13|21148.97
17:11:15|21153.4
17:11:15|21153.52
17:11:16|21154.83
17:11:17|21156.16
17:11:18|21159.11
17:11:19|21157.73
17:11:20|21158.05
17:11:21|21158.
17:11:22|21160.36
17:11:23|21159.26
17:11:25|21161.69
17:11:27|21161.13
17:11:28|21159.94
17:11:30|21157.76
17:11:30|21162.13
17:11:32|21164.05
17:11:32|21164.03
17:11:34|21163.89
17:11:36|21168.69
17:11:37|21167.01
17:11:37|21167.88
17:11:38|21167.42
17:11:39|21166.74
17:11:41|21167.68
17:11:42|21166.77
17:11:43|21166.47
17:11:44|21167.22
17:11:45|21167.63
17:11:46|21163.81
17:11:47|21162.06
17:11:48|21160.88
17:11:50|21162.53
17:11:50|21164.54
17:11:52|21164.54
17:11:53|21164.67
17:11:53|21164.11
17:11:54|21163.88
17:11:56|21164.95
17:11:56|21165.9
17:11:57|21165.57
17:11:59|21164.98
17:12:00|21162.24
17:12:01|21162.26
17:12:02|21162.83
17:12:03|21162.11
17:12:03|21161.77
17:12:05|21161.41
17:12:06|21161.
17:12:07|21159.88
17:12:08|21159.62
17:12:09|21159.18
17:12:09|21159.19
17:12:11|21159.49
17:12:12|21159.06
17:12:13|21158.75
17:12:14|21157.3
17:12:15|21156.12
17:12:16|21156.18
17:12:17|21155.7
17:12:17|21154.36
17:12:19|21153.73
17:12:20|21153.89
17:12:21|21153.67
17:12:21|21158.55
17:12:22|21158.12
17:12:24|21158.19
17:12:26|21159.21
17:12:26|21159.38
17:12:27|21158.32
17:12:28|21157.31
17:12:30|21156.5
17:12:31|21157.18
17:12:32|21157.7
17:12:33|21155.42
17:12:34|21156.36
17:12:36|21156.58
17:12:36|21156.97
17:12:37|21156.42
17:12:38|21156.54
17:12:39|21157.72
17:12:40|21155.94
17:12:41|21153.67
17:12:42|21150.25
17:12:44|21149.84
17:12:45|21152.39
17:12:46|21150.96
17:12:47|21153.24
17:12:47|21153.
17:12:48|21151.31
17:12:50|21152.37
17:12:50|21154.17
17:12:51|21151.31
17:12:52|21151.49
17:12:54|21154.63
17:12:55|21155.14
17:12:56|21154.03
17:12:57|21153.98
17:12:59|21156.38
17:13:00|21155.77
17:13:02|21153.32
17:13:03|21150.95
17:13:04|21151.53
17:13:05|21153.87
17:13:05|21150.98
17:13:07|21149.81
17:13:08|21148.4
17:13:09|21148.5
17:13:10|21145.01
17:13:11|21144.77
17:13:12|21142.61
17:13:13|21142.35
17:13:14|21141.94
17:13:15|21142.31
17:13:16|21143.24
17:13:17|21143.83
17:13:18|21144.2
17:13:19|21144.42
17:13:20|21145.72
17:13:21|21148.49
17:13:22|21152.68
17:13:23|21151.08
17:13:24|21153.93
17:13:25|21151.17
17:13:26|21151.77
17:13:27|21149.56
17:13:28|21146.44
17:13:31|21146.72
17:13:32|21151.41
17:13:32|21151.89
17:13:34|21151.53
17:13:35|21150.84
17:13:37|21152.18
17:13:37|21154.19
17:13:39|21154.21
17:13:40|21155.99
17:13:41|21156.53
17:13:42|21156.63
17:13:43|21153.79
17:13:44|21153.79
17:13:45|21155.21
17:13:46|21154.74
17:13:47|21154.29
17:13:48|21154.94
17:13:49|21155.45
17:13:50|21155.16
17:13:51|21156.87
17:13:52|21155.71
17:13:54|21156.09
17:13:55|21156.13
17:13:56|21156.46
17:13:58|21155.04
17:13:58|21154.44
17:13:59|21152.79
17:14:00|21151.32
17:14:01|21150.69
17:14:02|21147.38
17:14:04|21148.41
17:14:04|21147.91
17:14:06|21146.72
17:14:08|21147.21
17:14:09|21146.96
17:14:10|21146.1
17:14:11|21146.25
17:14:11|21145.44
17:14:13|21147.47
17:14:14|21149.06
17:14:14|21147.09
17:14:16|21147.57
17:14:17|21148.41
17:14:17|21148.26
17:14:18|21142.89
17:14:20|21146.17
17:14:20|21145.31
17:14:21|21146.04
17:14:22|21147.43
17:14:23|21146.03
17:14:24|21146.79
17:14:25|21145.01
17:14:27|21147.06
17:14:29|21147.28
17:14:30|21149.45
17:14:31|21151.8
17:14:31|21153.19
17:14:33|21152.25
17:14:35|21148.19
17:14:36|21149.42
17:14:37|21149.64
17:14:37|21148.74
17:14:40|21151.3
17:14:40|21151.75
17:14:41|21152.91
17:14:42|21152.03
17:14:43|21153.62
17:14:44|21154.83
17:14:45|21156.12
17:14:46|21152.28
17:14:47|21153.06
17:14:49|21152.04
17:14:50|21153.35
17:14:51|21154.42
17:14:53|21154.45
17:14:53|21154.97
17:14:54|21153.46
17:14:55|21155.01
17:14:56|21156.17
17:14:57|21156.06
17:14:58|21154.78
17:14:59|21154.41
17:15:01|21156.61
17:15:01|21154.38
17:15:03|21153.31
17:15:03|21152.69
17:15:05|21157.56
17:15:07|21157.73
17:15:08|21159.5
17:15:09|21159.14
17:15:10|21161.55
17:15:11|21163.23
17:15:12|21160.74
17:15:13|21158.26
17:15:14|21160.34
17:15:15|21162.25
17:15:15|21162.03
17:15:17|21161.01
17:15:18|21164.28
17:15:19|21159.34
17:15:20|21160.66
17:15:21|21160.36
17:15:23|21161.12
17:15:23|21160.97
17:15:25|21154.65
17:15:26|21152.58
17:15:27|21149.56
17:15:29|21149.85
17:15:30|21149.45
17:15:31|21151.24
17:15:32|21148.95
17:15:34|21147.82
17:15:35|21147.81
17:15:35|21147.62
17:15:36|21147.29
17:15:38|21147.84
17:15:38|21148.62
17:15:39|21146.37
17:15:41|21146.36
17:15:42|21145.41
17:15:43|21146.09
17:15:44|21146.68
17:15:46|21146.79
17:15:46|21145.9
17:15:48|21146.41
17:15:50|21146.57
17:15:50|21146.45
17:15:52|21142.09
17:15:53|21140.58
17:15:54|21138.65
17:15:56|21139.5
17:15:56|21140.07
17:15:59|21135.83
17:15:59|21138.93
17:16:00|21135.41
17:16:01|21136.08
17:16:02|21135.18
17:16:03|21136.18
17:16:04|21135.08
17:16:05|21134.96
17:16:06|21128.57
17:16:07|21129.69
17:16:08|21127.3
17:16:09|21128.05
17:16:10|21135.61
17:16:11|21130.11
17:16:12|21130.09
17:16:13|21125.93
17:16:14|21126.23
17:16:15|21126.25
17:16:16|21128.2
17:16:17|21130.95
17:16:18|21130.62
17:16:20|21130.54
17:16:20|21128.37
17:16:21|21128.
17:16:22|21125.95
17:16:23|21125.65
17:16:24|21124.54
17:16:25|21122.33
17:16:27|21123.96
17:16:27|21123.08
17:16:28|21123.42
17:16:30|21128.65
17:16:32|21130.08
17:16:33|21130.
17:16:34|21129.96
17:16:36|21130.6
17:16:37|21128.14
17:16:38|21126.3
17:16:40|21126.23
17:16:40|21125.82
17:16:41|21125.43
17:16:42|21126.01
17:16:43|21125.33
17:16:44|21122.63
17:16:45|21121.62
17:16:46|21121.17
17:16:47|21121.05
17:16:49|21118.93
17:16:50|21118.94
17:16:51|21118.54
17:16:52|21117.91
17:16:54|21122.94
17:16:54|21123.1
17:16:55|21127.49
17:16:58|21129.7
17:16:59|21128.
17:17:00|21128.45
17:17:01|21129.06
17:17:03|21130.92
17:17:04|21128.44
17:17:05|21124.76
17:17:05|21124.73
17:17:07|21125.57
17:17:09|21124.62
17:17:10|21126.39
17:17:11|21128.
17:17:13|21128.2
17:17:13|21128.2
17:17:15|21128.23
17:17:16|21126.53
17:17:17|21125.98
17:17:17|21127.93
17:17:19|21125.25
17:17:20|21126.75
17:17:21|21127.33
17:17:22|21127.2
17:17:24|21133.23
17:17:24|21132.29
17:17:25|21132.45
17:17:26|21132.72
17:17:27|21133.17
17:17:28|21133.67
17:17:30|21129.88
17:17:32|21128.08
17:17:33|21124.93
17:17:34|21126.66
17:17:35|21126.27
17:17:36|21125.9
17:17:37|21125.9
17:17:38|21126.98
17:17:40|21123.93
17:17:41|21118.24
17:17:42|21118.83
17:17:43|21117.31
17:17:44|21114.09
17:17:45|21113.89
17:17:46|21112.1
17:17:47|21116.29
17:17:48|21114.15
17:17:49|21113.88
17:17:50|21112.63
17:17:51|21115.93
17:17:53|21112.39
17:17:54|21115.43
17:17:54|21115.37
17:17:55|21116.4
17:17:56|21117.39
17:17:57|21118.46
17:17:59|21121.27
17:18:00|21118.92
17:18:02|21118.51
17:18:03|21118.06
17:18:04|21118.87
17:18:05|21120.12
17:18:06|21119.49
17:18:08|21122.
17:18:08|21121.05
17:18:09|21122.51
17:18:11|21119.72
17:18:12|21112.58
17:18:13|21114.16
17:18:14|21114.32
17:18:15|21110.04
17:18:16|21116.18
17:18:17|21115.78
17:18:18|21116.01
17:18:19|21118.03
17:18:20|21116.
17:18:21|21116.22
17:18:22|21115.16
17:18:23|21114.1
17:18:24|21112.71
17:18:25|21110.2
17:18:26|21113.92
17:18:27|21113.2
17:18:28|21113.54
17:18:29|21115.61
17:18:31|21116.34
17:18:32|21115.72
17:18:32|21118.18
17:18:34|21120.19
17:18:36|21123.39
17:18:36|21121.51
17:18:38|21120.93
17:18:39|21119.94
17:18:40|21113.47
17:18:41|21115.02
17:18:43|21115.05
17:18:44|21114.88
17:18:45|21116.7
17:18:46|21121.25
17:18:47|21120.5
17:18:48|21122.09
17:18:49|21123.78
17:18:50|21122.63
17:18:51|21121.52
17:18:52|21121.49
17:18:53|21121.89
17:18:54|21122.9
17:18:55|21124.6
17:18:56|21122.54
17:18:57|21124.34
17:18:58|21123.01
17:18:59|21123.66
17:19:01|21126.
17:19:02|21125.01
17:19:03|21123.31
17:19:04|21123.48
17:19:05|21121.44
17:19:05|21122.87
17:19:07|21123.47
17:19:07|21124.91
17:19:09|21126.32
17:19:10|21126.87
17:19:11|21128.86
17:19:11|21127.26
17:19:13|21129.7
17:19:14|21131.98
17:19:15|21134.18
17:19:16|21135.31
17:19:17|21134.53
17:19:18|21136.88
17:19:18|21140.
17:19:20|21143.34
17:19:20|21144.54
17:19:22|21144.47
17:19:22|21142.75
17:19:24|21138.88
17:19:25|21138.05
17:19:27|21138.39
17:19:27|21141.98
17:19:28|21138.17
17:19:30|21139.14
17:19:30|21142.92
17:19:31|21141.87
17:19:32|21142.98
17:19:33|21141.4
17:19:35|21139.38
17:19:36|21141.43
17:19:37|21139.29
17:19:39|21141.07
17:19:40|21141.08
17:19:41|21143.34
17:19:42|21144.
17:19:43|21142.31
17:19:44|21143.31
17:19:45|21142.79
17:19:46|21142.79
17:19:47|21141.79
17:19:48|21142.55
17:19:50|21143.23
17:19:50|21145.14
17:19:51|21143.61
17:19:52|21146.12
17:19:53|21142.28
17:19:55|21142.73
17:19:56|21142.8
17:19:56|21143.11
17:19:57|21141.52
17:19:59|21140.4
17:20:00|21136.
17:20:00|21136.09
17:20:02|21134.44
17:20:03|21135.8
17:20:05|21137.68
17:20:06|21136.
17:20:07|21137.15
17:20:08|21137.64
17:20:09|21137.31
17:20:10|21136.11
17:20:11|21138.
17:20:12|21135.66
17:20:13|21135.39
17:20:14|21134.39
17:20:15|21128.19
17:20:17|21120.14
17:20:18|21119.73
17:20:18|21121.9
17:20:20|21122.75
17:20:20|21121.12
17:20:21|21121.44
17:20:22|21121.38
17:20:24|21118.96
17:20:25|21116.12
17:20:25|21117.5
17:20:26|21114.54
17:20:28|21113.82
17:20:29|21114.2
17:20:29|21114.31
17:20:31|21114.49
17:20:31|21112.96
17:20:33|21111.38
17:20:34|21112.59
17:20:36|21111.17
17:20:37|21113.74
17:20:39|21118.56
17:20:39|21117.15
17:20:41|21117.59
17:20:41|21117.44
17:20:43|21117.33
17:20:44|21117.72
17:20:46|21120.16
17:20:47|21117.4
17:20:47|21117.6
17:20:48|21114.98
17:20:50|21112.76
17:20:51|21118.54
17:20:52|21118.58
17:20:52|21118.07
17:20:55|21117.98
17:20:56|21119.38
17:20:58|21119.67
17:20:58|21118.75
17:20:59|21119.77
17:21:00|21121.99
17:21:01|21122.68
17:21:02|21123.06
17:21:03|21123.53
17:21:04|21123.62
17:21:06|21120.54
17:21:08|21122.06
17:21:09|21120.85
17:21:10|21121.34
17:21:11|21120.65
17:21:13|21112.32
17:21:14|21120.5
17:21:15|21123.19
17:21:16|21123.23
17:21:17|21127.74
17:21:18|21129.9
17:21:19|21123.5
17:21:21|21124.4
17:21:21|21123.12
17:21:22|21126.39
17:21:23|21124.81
17:21:24|21123.06
17:21:25|21121.84
17:21:26|21122.29
17:21:28|21122.
17:21:29|21121.73
17:21:29|21121.4
17:21:31|21124.48
17:21:31|21124.92
17:21:33|21125.15
17:21:35|21125.87
17:21:36|21126.
17:21:36|21128.22
17:21:39|21128.91
17:21:40|21125.22
17:21:40|21125.39
17:21:42|21125.59
17:21:43|21124.02
17:21:44|21124.36
17:21:44|21123.81
17:21:45|21124.54
17:21:46|21123.27
17:21:49|21126.58
17:21:49|21128.9
17:21:50|21127.31
17:21:51|21127.6
17:21:52|21129.89
17:21:54|21130.99
17:21:55|21130.34
17:21:56|21127.56
17:21:57|21128.1
17:21:58|21127.01
17:21:59|21127.01
17:22:00|21130.02
17:22:01|21129.23
17:22:03|21129.83
17:22:04|21129.26
17:22:04|21126.74
17:22:06|21127.54
17:22:07|21131.85
17:22:08|21131.55
17:22:09|21130.37
17:22:10|21129.2
17:22:11|21129.34
17:22:12|21128.51
17:22:13|21126.8
17:22:15|21130.58
17:22:16|21133.53
17:22:17|21132.58
17:22:18|21134.15
17:22:19|21135.03
17:22:20|21135.66
17:22:21|21137.88
17:22:21|21136.
17:22:23|21135.03
17:22:24|21139.26
17:22:25|21138.61
17:22:26|21138.6
17:22:26|21138.56
17:22:28|21139.73
17:22:29|21137.5
17:22:30|21137.77
17:22:30|21137.73
17:22:32|21131.03
17:22:32|21131.67
17:22:34|21132.58
17:22:36|21130.24
17:22:36|21132.35
17:22:38|21132.23
17:22:40|21132.98
17:22:41|21130.87
17:22:43|21130.1
17:22:45|21126.68
17:22:45|21128.17
17:22:46|21126.5
17:22:47|21126.31
17:22:50|21125.68
17:22:50|21126.32
17:22:51|21126.2
17:22:52|21127.02
17:22:53|21127.29
17:22:54|21126.74
17:22:55|21126.85
17:22:57|21123.12
17:22:57|21125.3
17:22:58|21124.97
17:22:59|21123.08
17:23:00|21124.6
17:23:02|21119.51
17:23:03|21117.56
17:23:04|21118.71
17:23:06|21114.1
17:23:08|21111.22
17:23:09|21103.29
17:23:10|21109.33
17:23:11|21107.5
17:23:12|21104.96
17:23:14|21105.58
17:23:15|21105.21
17:23:16|21104.13
17:23:16|21110.18
17:23:18|21107.84
17:23:19|21105.91
17:23:20|21103.92
17:23:21|21104.7
17:23:22|21109.09
17:23:23|21108.15
17:23:24|21109.25
17:23:25|21111.69
17:23:26|21112.62
17:23:28|21110.17
17:23:29|21111.38
17:23:31|21108.86
17:23:31|21110.57
17:23:32|21110.15
17:23:33|21108.59
17:23:34|21109.05
17:23:36|21110.89
17:23:37|21111.72
17:23:39|21107.62
17:23:39|21106.47
17:23:40|21106.71
17:23:41|21104.11
17:23:42|21104.13
17:23:44|21106.64
17:23:45|21105.4
17:23:47|21106.46
17:23:48|21106.14
17:23:48|21106.14
17:23:49|21104.59
17:23:51|21102.89
17:23:52|21103.64
17:23:54|21105.99
17:23:54|21104.5
17:23:55|21104.57
17:23:56|21106.98
17:23:57|21105.32
17:23:58|21107.47
17:23:59|21104.38
17:24:00|21105.31
17:24:02|21104.04
17:24:03|21104.4
17:24:04|21102.97
17:24:06|21102.02
17:24:07|21096.85
17:24:08|21092.2
17:24:09|21093.25
17:24:11|21092.85
17:24:12|21097.24
17:24:13|21091.66
17:24:14|21091.14
17:24:15|21089.49
17:24:18|21089.89
17:24:18|21088.91
17:24:19|21092.92
17:24:21|21094.46
17:24:22|21090.21
17:24:23|21088.88
17:24:24|21093.17
17:24:25|21089.06
17:24:26|21093.26
17:24:27|21096.03
17:24:28|21094.99
17:24:29|21094.18
17:24:30|21091.54
17:24:31|21093.61
17:24:32|21094.93
17:24:33|21097.51
17:24:34|21099.19
17:24:35|21098.16
17:24:36|21098.26
17:24:37|21098.42
17:24:39|21102.24
17:24:39|21102.97
17:24:40|21103.26
17:24:42|21104.35
17:24:43|21104.96
17:24:44|21104.58
17:24:45|21106.41
17:24:46|21106.56
17:24:47|21108.52
17:24:48|21107.23
17:24:49|21109.42
17:24:50|21109.02
17:24:51|21110.88
17:24:53|21107.7
17:24:54|21109.2
17:24:54|21109.48
17:24:56|21111.33
17:24:57|21109.48
17:24:58|21111.56
17:24:59|21111.6
17:25:00|21110.59
17:25:01|21110.22
17:25:02|21109.56
17:25:03|21108.78
17:25:04|21103.25
17:25:05|21106.01
17:25:06|21106.25
17:25:07|21105.95
17:25:09|21103.3
17:25:10|21102.73
17:25:11|21102.52
17:25:12|21103.73
17:25:13|21100.
17:25:14|21098.91
17:25:15|21098.19
17:25:16|21098.29
17:25:17|21096.11
17:25:18|21096.42
17:25:19|21095.5
17:25:20|21093.06
17:25:21|21092.49
17:25:22|21089.01
17:25:24|21092.13
17:25:24|21092.48
17:25:25|21092.01
17:25:26|21091.94
17:25:27|21092.84
17:25:28|21094.29
17:25:29|21094.48
17:25:30|21093.78
17:25:31|21093.51
17:25:32|21094.76
17:25:33|21100.7
17:25:34|21099.27
17:25:35|21100.01
17:25:36|21101.11
17:25:38|21102.13
17:25:40|21103.39
17:25:41|21104.91
17:25:43|21106.62
17:25:43|21109.69
17:25:44|21107.04
17:25:45|21107.89
17:25:47|21110.2
17:25:48|21109.85
17:25:49|21110.45
17:25:50|21112.98
17:25:51|21112.68
17:25:52|21111.08
17:25:53|21111.61
17:25:54|21112.05
17:25:55|21112.16
17:25:56|21112.28
17:25:57|21113.25
17:25:58|21115.18
17:25:59|21114.39
17:26:00|21114.83
17:26:01|21116.42
17:26:02|21117.15
17:26:03|21115.18
17:26:04|21115.89
17:26:06|21117.49
17:26:08|21114.42
17:26:09|21115.08
17:26:10|21114.43
17:26:11|21114.58
17:26:12|21117.67
17:26:13|21119.34
17:26:14|21113.7
17:26:15|21112.67
17:26:16|21113.59
17:26:17|21114.03
17:26:18|21109.
17:26:19|21109.21
17:26:20|21113.36
17:26:21|21105.42
17:26:23|21105.42
17:26:24|21106.62
17:26:25|21104.63
17:26:25|21107.25
17:26:27|21106.92
17:26:29|21106.19
17:26:30|21109.63
17:26:31|21113.96
17:26:32|21115.1
17:26:33|21116.07
17:26:34|21115.62
17:26:35|21115.95
17:26:36|21115.24
17:26:37|21116.64
17:26:38|21117.44
17:26:39|21117.58
17:26:40|21119.84
17:26:42|21116.11
17:26:43|21114.54
17:26:43|21114.23
17:26:45|21111.
17:26:45|21109.6
17:26:47|21107.92
17:26:48|21106.73
17:26:48|21107.75
17:26:50|21110.39
17:26:50|21108.58
17:26:52|21108.91
17:26:53|21107.83
17:26:53|21109.54
17:26:55|21111.2
17:26:55|21110.42
17:26:56|21112.62
17:26:58|21115.79
17:26:59|21113.69
17:27:00|21115.52
17:27:00|21114.91
17:27:03|21114.96
17:27:03|21114.61
17:27:05|21115.05
17:27:06|21112.7
17:27:07|21111.86
17:27:08|21109.51
17:27:09|21112.63
17:27:11|21114.91
17:27:12|21116.09
17:27:13|21116.13
17:27:14|21115.92
17:27:14|21116.68
17:27:16|21116.61
17:27:17|21116.96
17:27:18|21119.34
17:27:19|21121.42
17:27:20|21118.46
17:27:21|21117.84
17:27:22|21119.21
17:27:23|21120.
17:27:24|21120.79
17:27:25|21123.93
17:27:26|21124.2
17:27:27|21124.51
17:27:28|21125.02
17:27:29|21125.24
17:27:30|21126.3
17:27:31|21126.24
17:27:32|21122.95
17:27:33|21124.
17:27:34|21126.78
17:27:35|21125.51
17:27:36|21130.1
17:27:37|21130.73
17:27:38|21128.25
17:27:39|21127.6
17:27:40|21126.64
17:27:41|21130.92
17:27:43|21129.74
17:27:43|21130.36
17:27:45|21132.46
17:27:46|21130.79
17:27:47|21131.11
17:27:48|21130.52
17:27:50|21129.08
17:27:51|21127.3
17:27:52|21126.84
17:27:52|21126.76
17:27:53|21125.92
17:27:55|21125.29
17:27:56|21126.27
17:27:57|21125.64
17:27:57|21126.64
17:27:58|21127.66
17:27:59|21127.18
17:28:01|21127.19
17:28:01|21127.9
17:28:03|21126.74
17:28:04|21129.28
17:28:05|21127.5
17:28:07|21125.79
17:28:07|21126.43
17:28:09|21131.41
17:28:10|21131.97
17:28:11|21131.81
17:28:12|21131.23
17:28:13|21132.55
17:28:14|21134.2
17:28:15|21135.5
17:28:17|21136.51
17:28:17|21137.41
17:28:18|21137.99
17:28:19|21137.11
17:28:20|21136.05
17:28:21|21135.4
17:28:22|21137.81
17:28:23|21137.04
17:28:25|21136.18
17:28:26|21137.18
17:28:26|21137.11
17:28:27|21140.48
17:28:28|21139.92
17:28:29|21138.81
17:28:31|21137.51
17:28:32|21135.4
17:28:32|21136.32
17:28:35|21135.33
17:28:35|21136.01
17:28:37|21138.1
17:28:37|21140.28
17:28:38|21138.88
17:28:39|21136.23
17:28:42|21137.65
17:28:43|21134.94
17:28:44|21134.74
17:28:46|21131.77
17:28:46|21130.33
17:28:48|21127.94
17:28:48|21128.61
17:28:49|21129.75
17:28:50|21129.56
17:28:52|21126.89
17:28:52|21128.56
17:28:55|21128.28
17:28:55|21127.77
17:28:57|21128.78
17:28:58|21128.31
17:28:59|21128.24
17:29:01|21131.59
17:29:02|21132.29
17:29:02|21130.5
17:29:03|21130.29
17:29:05|21129.65
17:29:06|21129.03
17:29:07|21130.75
17:29:07|21130.59
17:29:08|21129.65
17:29:10|21131.59
17:29:11|21131.78
17:29:12|21132.5
17:29:13|21131.45
17:29:15|21132.03
17:29:16|21132.74
17:29:16|21133.86
17:29:18|21131.91
17:29:19|21132.57
17:29:19|21133.86
17:29:21|21133.01
17:29:21|21133.16
17:29:23|21130.98
17:29:23|21130.5
17:29:24|21130.19
17:29:26|21129.68
17:29:27|21129.7
17:29:28|21129.7
17:29:29|21130.59
17:29:30|21128.8
17:29:32|21129.43
17:29:32|21127.98
17:29:33|21127.98
17:29:34|21130.3
17:29:35|21129.58
17:29:36|21129.81
17:29:37|21129.96
17:29:38|21129.29
17:29:39|21129.14
17:29:40|21129.49
17:29:42|21129.76
17:29:43|21129.44
17:29:44|21130.31
17:29:45|21129.81
17:29:46|21128.08
17:29:47|21129.05
17:29:48|21129.05
17:29:49|21128.39
17:29:50|21129.22
17:29:51|21128.75
17:29:52|21129.06
17:29:54|21128.24
17:29:55|21128.49
17:29:56|21129.
17:29:57|21129.01
17:29:58|21128.39
17:29:59|21129.54
17:29:59|21129.48
17:30:01|21129.17
17:30:02|21129.61
17:30:03|21130.47
17:30:05|21127.66
17:30:06|21128.2
17:30:07|21128.36
17:30:09|21128.33
17:30:09|21128.19
17:30:11|21127.67
17:30:12|21128.95
17:30:13|21128.68
17:30:14|21129.27
17:30:15|21130.44
17:30:16|21130.12
17:30:17|21129.13
17:30:18|21129.43
17:30:19|21129.76
17:30:20|21129.61
17:30:21|21129.61
17:30:22|21128.79
17:30:23|21127.83
17:30:24|21128.97
17:30:24|21127.93
17:30:26|21129.01
17:30:27|21127.93
17:30:27|21129.07
17:30:28|21127.75
17:30:30|21128.43
17:30:31|21129.44
17:30:32|21128.1
17:30:33|21125.41
17:30:33|21124.39
17:30:35|21125.28
17:30:36|21127.44
17:30:38|21123.62
17:30:39|21124.94
17:30:40|21124.57
17:30:41|21125.61
17:30:42|21122.51
17:30:44|21121.61
17:30:45|21122.22
17:30:46|21121.84
17:30:48|21121.84
17:30:48|21122.42
17:30:51|21122.7
17:30:51|21121.83
17:30:53|21124.62
17:30:53|21124.48
17:30:55|21130.48
17:30:58|21128.08
17:30:58|21128.35
17:30:59|21131.2
17:31:00|21134.72
17:31:01|21135.16
17:31:02|21131.2
17:31:03|21137.42
17:31:05|21138.48
17:31:06|21141.54
17:31:07|21138.98
17:31:08|21138.96
17:31:09|21141.45
17:31:10|21143.6
17:31:11|21142.85
17:31:12|21144.87
17:31:13|21144.89
17:31:14|21147.32
17:31:15|21145.05
17:31:16|21144.87
17:31:17|21143.92
17:31:18|21144.05
17:31:19|21144.41
17:31:20|21144.06
17:31:21|21146.6
17:31:22|21149.07
17:31:23|21149.11
17:31:25|21149.55
17:31:25|21149.1
17:31:26|21148.6
17:31:27|21147.24
17:31:28|21144.19
17:31:29|21143.3
17:31:30|21141.95
17:31:32|21142.87
17:31:33|21149.09
17:31:34|21149.59
17:31:35|21152.33
17:31:36|21152.38
17:31:37|21153.21
17:31:39|21152.1
17:31:40|21153.5
17:31:41|21153.05
17:31:42|21154.34
17:31:42|21153.89
17:31:44|21155.61
17:31:45|21153.53
17:31:47|21156.19
17:31:47|21157.31
17:31:48|21158.78
17:31:50|21157.98
17:31:51|21157.43
17:31:52|21158.07
17:31:53|21154.89
17:31:55|21155.51
17:31:55|21157.21
17:31:57|21153.
17:31:58|21152.81
17:31:59|21153.42
17:32:00|21153.31
17:32:01|21150.39
17:32:02|21150.2
17:32:03|21148.11
17:32:04|21146.52
17:32:05|21144.4
17:32:06|21144.38
17:32:07|21145.09
17:32:08|21144.7
17:32:09|21145.73
17:32:10|21145.23
17:32:11|21144.05
17:32:12|21144.66
17:32:13|21146.81
17:32:15|21144.3
17:32:17|21146.64
17:32:17|21146.19
17:32:18|21146.75
17:32:19|21147.58
17:32:20|21151.74
17:32:22|21150.8
17:32:22|21149.48
17:32:23|21148.02
17:32:24|21147.7
17:32:26|21146.37
17:32:26|21145.64
17:32:28|21145.83
17:32:29|21145.08
17:32:29|21145.29
17:32:31|21144.65
17:32:31|21145.7
17:32:33|21147.43
17:32:34|21145.84
17:32:34|21146.6
17:32:36|21150.
17:32:36|21149.63
17:32:38|21149.39
17:32:39|21150.98
17:32:40|21151.83
17:32:41|21151.31
17:32:41|21152.
17:32:43|21151.32
17:32:44|21150.07
17:32:45|21150.35
17:32:46|21150.
17:32:46|21149.81
17:32:47|21148.95
17:32:48|21147.83
17:32:51|21147.68
17:32:52|21147.68
17:32:53|21146.55
17:32:54|21143.77
17:32:56|21144.5
17:32:56|21143.8
17:32:58|21146.38
17:32:59|21145.48
17:33:00|21146.33
17:33:02|21144.55
17:33:02|21145.05
17:33:04|21146.56
17:33:05|21146.32
17:33:05|21144.52
17:33:07|21146.37
17:33:07|21146.91
17:33:09|21146.7
17:33:10|21147.31
17:33:11|21145.89
17:33:12|21142.02
17:33:14|21144.66
17:33:15|21144.78
17:33:17|21146.24
17:33:17|21149.17
17:33:18|21149.05
17:33:19|21148.61
17:33:20|21147.02
17:33:21|21149.49
17:33:22|21149.07
17:33:23|21146.85
17:33:24|21147.14
17:33:25|21147.63
17:33:26|21149.28
17:33:27|21147.23
17:33:28|21147.67
17:33:29|21148.74
17:33:30|21148.02
17:33:32|21148.41
17:33:33|21150.14
17:33:34|21149.35
17:33:35|21147.45
17:33:36|21148.96
17:33:37|21148.6
17:33:38|21148.9
17:33:39|21149.36
17:33:40|21149.05
17:33:41|21148.8
17:33:42|21149.
17:33:43|21147.14
17:33:44|21148.04
17:33:46|21147.58
17:33:48|21143.52
17:33:48|21148.51
17:33:50|21147.33
17:33:51|21149.9
17:33:52|21151.17
17:33:53|21149.01
17:33:54|21149.41
17:33:56|21150.1
17:33:56|21151.41
17:33:57|21151.92
17:33:58|21151.92
17:34:00|21152.26
17:34:00|21151.44
17:34:02|21151.99
17:34:03|21156.79
17:34:05|21156.4
17:34:06|21158.19
17:34:07|21158.79
17:34:08|21158.
17:34:10|21157.19
17:34:10|21159.41
17:34:11|21159.21
17:34:12|21157.73
17:34:14|21159.85
17:34:15|21158.67
17:34:16|21158.69
17:34:17|21159.38
17:34:19|21159.02
17:34:19|21159.78
17:34:20|21159.52
17:34:21|21160.44
17:34:22|21159.51
17:34:23|21159.26
17:34:25|21159.2
17:34:26|21158.32
17:34:26|21158.8
17:34:28|21157.92
17:34:29|21157.89
17:34:29|21158.31
17:34:31|21158.55
17:34:32|21159.28
17:34:33|21157.89
17:34:34|21158.04
17:34:35|21159.18
17:34:36|21156.82
17:34:37|21156.37
17:34:38|21156.84
17:34:39|21158.14
17:34:39|21161.11
17:34:41|21159.08
17:34:42|21158.91
17:34:43|21160.03
17:34:45|21159.77
17:34:45|21159.77
17:34:46|21159.27
17:34:48|21158.6
17:34:49|21158.4
17:34:50|21158.78
17:34:51|21158.29
17:34:52|21158.5
17:34:54|21158.59
17:34:55|21160.
17:34:56|21159.08
17:34:57|21156.09
17:34:58|21153.76
17:34:59|21152.53
17:35:00|21152.78
17:35:01|21151.66
17:35:02|21151.44
17:35:03|21150.96
17:35:05|21150.08
17:35:06|21150.19
17:35:07|21149.13
17:35:08|21149.37
17:35:09|21149.5
17:35:11|21149.08
17:35:11|21149.6
17:35:14|21152.44
17:35:14|21151.88
17:35:15|21152.56
17:35:16|21152.56
17:35:17|21153.9
17:35:18|21154.66
17:35:19|21156.33
17:35:20|21156.22
17:35:21|21156.78
17:35:22|21156.61
17:35:23|21156.87
17:35:24|21158.91
17:35:25|21160.22
17:35:26|21161.71
17:35:27|21164.86
17:35:28|21162.38
17:35:29|21164.06
17:35:30|21166.07
17:35:31|21164.79
17:35:32|21166.
17:35:33|21164.35
17:35:34|21165.13
17:35:35|21164.79
17:35:37|21164.04
17:35:38|21161.51
17:35:39|21161.76
17:35:40|21162.04
17:35:41|21163.22
17:35:42|21163.32
17:35:43|21162.24
17:35:44|21164.8
17:35:45|21164.38
17:35:46|21164.9
17:35:47|21165.67
17:35:48|21166.18
17:35:50|21164.3
17:35:51|21166.25
17:35:52|21167.22
17:35:54|21165.78
17:35:56|21166.22
17:35:57|21165.11
17:35:59|21164.35
17:36:00|21164.35
17:36:01|21164.48
17:36:02|21165.54
17:36:03|21165.54
17:36:05|21163.16
17:36:07|21162.53
17:36:08|21162.1
17:36:08|21161.03
17:36:09|21160.25
17:36:10|21161.37
17:36:11|21162.5
17:36:13|21161.89
17:36:13|21158.83
17:36:14|21158.97
17:36:15|21161.39
17:36:16|21155.67
17:36:18|21155.43
17:36:19|21156.19
17:36:20|21156.13
17:36:21|21153.8
17:36:22|21154.46
17:36:23|21156.64
17:36:24|21157.6
17:36:25|21158.62
17:36:26|21160.27
17:36:27|21160.7
17:36:28|21161.33
17:36:29|21160.86
17:36:30|21161.89
17:36:31|21162.55
17:36:32|21162.27
17:36:33|21164.02
17:36:34|21163.37
17:36:35|21163.37
17:36:36|21164.3
17:36:37|21163.06
17:36:38|21164.3
17:36:39|21161.29
17:36:41|21160.61
17:36:41|21159.17
17:36:42|21159.72
17:36:43|21157.97
17:36:44|21158.43
17:36:46|21157.5
17:36:47|21157.56
17:36:49|21159.1
17:36:49|21161.19
17:36:51|21160.86
17:36:51|21161.69
17:36:53|21162.67
17:36:55|21163.54
17:36:56|21164.53
17:36:56|21165.38
17:36:58|21164.96
17:37:00|21164.88
17:37:01|21164.22
17:37:01|21162.45
17:37:03|21162.96
17:37:05|21163.62
17:37:05|21162.24
17:37:06|21162.84
17:37:07|21161.51
17:37:08|21162.83
17:37:09|21162.64
17:37:11|21161.63
17:37:12|21162.27
17:37:13|21162.11
17:37:14|21162.43
17:37:14|21158.47
17:37:16|21160.
17:37:18|21159.22
17:37:18|21159.22
17:37:20|21159.82
17:37:21|21159.22
17:37:22|21158.8
17:37:23|21159.16
17:37:24|21159.16
17:37:25|21159.41
17:37:26|21158.96
17:37:27|21162.7
17:37:28|21162.15
17:37:29|21163.12
17:37:30|21162.76
17:37:31|21163.77
17:37:32|21167.58
17:37:33|21167.47
17:37:34|21167.01
17:37:35|21167.34
17:37:36|21167.31
17:37:37|21166.42
17:37:38|21168.68
17:37:39|21171.34
17:37:40|21169.29
17:37:41|21168.49
17:37:42|21168.55
17:37:43|21169.14
17:37:44|21169.22
17:37:45|21169.19
17:37:46|21169.21
17:37:47|21170.87
17:37:48|21171.53
17:37:49|21172.15
17:37:50|21169.62
17:37:51|21170.6
17:37:53|21168.31
17:37:54|21169.59
17:37:55|21168.31
17:37:56|21168.31
17:37:56|21170.07
17:37:59|21170.05
17:37:59|21170.03
17:38:00|21170.13
17:38:02|21169.47
17:38:03|21169.35
17:38:04|21169.35
17:38:06|21169.97
17:38:06|21169.96
17:38:08|21171.72
17:38:09|21171.7
17:38:10|21174.17
17:38:12|21173.11
17:38:13|21173.22
17:38:14|21174.16
17:38:15|21175.27
17:38:16|21180.94
17:38:17|21183.36
17:38:18|21179.12
17:38:19|21179.36
17:38:20|21179.6
17:38:20|21179.46
17:38:22|21182.17
17:38:23|21184.81
17:38:24|21181.95
17:38:25|21182.96
17:38:26|21181.94
17:38:27|21182.94
17:38:28|21186.52
17:38:29|21185.34
17:38:30|21187.13
17:38:31|21187.07
17:38:32|21184.14
17:38:33|21184.83
17:38:34|21185.39
17:38:35|21184.2
17:38:36|21184.75
17:38:37|21182.95
17:38:38|21183.24
17:38:39|21182.94
17:38:40|21182.68
17:38:41|21182.26
17:38:42|21182.48
17:38:43|21178.46
17:38:44|21179.65
17:38:45|21180.63
17:38:46|21178.88
17:38:47|21179.9
17:38:48|21183.24
17:38:49|21181.62
17:38:50|21180.6
17:38:52|21178.75
17:38:53|21178.75
17:38:54|21180.01
17:38:55|21181.64
17:38:56|21182.1
17:38:58|21179.78
17:39:00|21179.7
17:39:01|21180.05
17:39:01|21179.8
17:39:03|21177.94
17:39:04|21179.44
17:39:05|21179.27
17:39:06|21179.73
17:39:07|21181.21
17:39:07|21180.05
17:39:09|21179.57
17:39:11|21179.26
17:39:12|21178.98
17:39:12|21179.66
17:39:14|21179.28
17:39:15|21179.01
17:39:15|21179.06
17:39:17|21178.46
17:39:18|21177.91
17:39:19|21178.37
17:39:20|21178.12
17:39:21|21178.92
17:39:22|21177.77
17:39:23|21177.77
17:39:24|21179.64
17:39:25|21179.58
17:39:26|21183.1
17:39:27|21184.18
17:39:28|21185.79
17:39:29|21183.13
17:39:30|21183.57
17:39:31|21183.52
17:39:32|21183.59
17:39:33|21181.05
17:39:34|21181.57
17:39:35|21181.71
17:39:36|21183.36
17:39:37|21182.42
17:39:38|21184.08
17:39:39|21184.58
17:39:40|21184.42
17:39:42|21181.73
17:39:43|21183.85
17:39:43|21182.65
17:39:45|21181.84
17:39:46|21182.45
17:39:46|21178.74
17:39:47|21180.37
17:39:49|21179.42
17:39:50|21176.73
17:39:50|21178.94
17:39:52|21179.46
17:39:54|21179.06
17:39:55|21178.58
17:39:55|21178.23
17:39:58|21177.47
17:39:59|21176.55
17:40:00|21176.68
17:40:02|21174.39
17:40:03|21176.67
17:40:04|21176.3
17:40:06|21175.25
17:40:07|21176.61
17:40:08|21176.86
17:40:09|21176.05
17:40:10|21176.55
17:40:11|21176.05
17:40:12|21177.4
17:40:13|21177.91
17:40:14|21177.18
17:40:15|21179.43
17:40:16|21179.86
17:40:17|21176.85
17:40:18|21176.56
17:40:19|21175.23
17:40:21|21174.37
17:40:22|21175.76
17:40:23|21175.06
17:40:25|21175.61
17:40:25|21175.75
17:40:26|21175.75
17:40:27|21175.96
17:40:28|21176.06
17:40:29|21176.33
17:40:30|21174.99
17:40:31|21175.14
17:40:32|21174.08
17:40:33|21175.96
17:40:34|21175.12
17:40:35|21174.59
17:40:37|21174.54
17:40:38|21172.75
17:40:39|21174.63
17:40:40|21174.68
17:40:41|21172.37
17:40:42|21174.44
17:40:44|21172.95
17:40:44|21173.19
17:40:46|21174.15
17:40:47|21173.04
17:40:48|21172.58
17:40:49|21171.43
17:40:50|21170.57
17:40:51|21170.66
17:40:52|21170.4
17:40:54|21174.57
17:40:55|21173.6
17:40:56|21173.25
17:40:57|21174.
17:40:58|21172.19
17:40:59|21172.36
17:41:00|21172.36
17:41:01|21171.43
17:41:03|21171.23
17:41:05|21169.73
17:41:05|21168.73
17:41:06|21169.4
17:41:07|21170.49
17:41:08|21168.
17:41:09|21169.69
17:41:10|21168.78
17:41:11|21169.75
17:41:12|21169.64
17:41:13|21169.65
17:41:14|21167.73
17:41:15|21166.6
17:41:16|21169.01
17:41:17|21168.99
17:41:18|21168.55
17:41:19|21171.03
17:41:20|21170.45
17:41:21|21169.52
17:41:22|21170.37
17:41:23|21169.89
17:41:24|21171.03
17:41:26|21170.57
17:41:27|21169.11
17:41:28|21169.14
17:41:29|21170.16
17:41:30|21169.62
17:41:31|21169.62
17:41:32|21170.31
17:41:33|21170.59
17:41:34|21171.9
17:41:35|21171.46
17:41:36|21176.
17:41:37|21173.88
17:41:38|21173.39
17:41:39|21172.91
17:41:40|21173.39
17:41:42|21172.48
17:41:42|21172.75
17:41:44|21172.89
17:41:45|21175.12
17:41:46|21172.26
17:41:47|21173.19
17:41:48|21173.19
17:41:49|21173.87
17:41:50|21174.3
17:41:51|21174.64
17:41:52|21174.5
17:41:53|21174.27
17:41:55|21172.82
17:41:56|21174.69
17:41:57|21174.51
17:41:58|21174.95
17:42:00|21176.58
17:42:01|21174.67
17:42:02|21175.92
17:42:03|21176.12
17:42:04|21177.24
17:42:05|21178.91
17:42:06|21179.07
17:42:09|21180.21
17:42:09|21181.19
17:42:11|21181.65
17:42:12|21183.41
17:42:13|21183.72
17:42:14|21185.82
17:42:15|21184.75
17:42:17|21186.32
17:42:17|21187.43
17:42:18|21188.
17:42:19|21188.99
17:42:20|21191.01
17:42:22|21191.26
17:42:23|21191.28
17:42:23|21190.06
17:42:25|21189.35
17:42:25|21188.38
17:42:26|21190.
17:42:27|21189.77
17:42:28|21191.69
17:42:29|21191.54
17:42:31|21192.71
17:42:32|21191.68
17:42:32|21191.39
17:42:33|21190.24
17:42:34|21190.9
17:42:35|21189.9
17:42:36|21189.85
17:42:38|21189.49
17:42:38|21188.82
17:42:39|21189.64
17:42:41|21189.59
17:42:42|21190.95
17:42:42|21189.26
17:42:43|21189.84
17:42:45|21187.9
17:42:45|21187.09
17:42:47|21187.45
17:42:47|21185.76
17:42:49|21183.73
17:42:49|21181.77
17:42:50|21183.44
17:42:52|21183.53
17:42:52|21181.76
17:42:53|21181.98
17:42:55|21179.55
17:42:57|21180.76
17:42:59|21182.71
17:42:59|21183.12
17:43:00|21184.4
17:43:02|21184.6
17:43:03|21186.29
17:43:04|21189.52
17:43:06|21187.85
17:43:07|21187.76
17:43:09|21187.09
17:43:11|21187.39
17:43:11|21188.1
17:43:12|21188.12
17:43:13|21188.06
17:43:14|21187.42
17:43:15|21187.41
17:43:17|21188.09
17:43:19|21186.16
17:43:19|21185.22
17:43:21|21186.59
17:43:22|21186.09
17:43:23|21186.43
17:43:23|21184.98
17:43:25|21183.73
17:43:25|21184.74
17:43:27|21183.83
17:43:27|21185.21
17:43:28|21185.46
17:43:29|21185.59
17:43:30|21186.72
17:43:32|21187.3
17:43:32|21186.95
17:43:33|21186.03
17:43:34|21187.09
17:43:35|21188.14
17:43:36|21186.63
17:43:37|21188.14
17:43:39|21187.63
17:43:39|21187.96
17:43:40|21189.17
17:43:42|21189.04
17:43:43|21189.16
17:43:44|21188.38
17:43:45|21189.
17:43:46|21188.94
17:43:47|21188.93
17:43:48|21188.78
17:43:49|21188.24
17:43:50|21188.24
17:43:51|21186.92
17:43:52|21188.32
17:43:53|21188.77
17:43:54|21188.84
17:43:55|21187.66
17:43:57|21189.44
17:43:59|21190.07
17:43:59|21190.09
17:44:00|21189.42
17:44:01|21190.33
17:44:02|21188.24
17:44:03|21188.79
17:44:04|21187.61
17:44:06|21187.94
17:44:07|21187.86
17:44:08|21187.86
17:44:09|21187.86
17:44:11|21186.54
17:44:11|21183.
17:44:13|21182.4
17:44:14|21183.4
17:44:15|21184.09
17:44:15|21182.84
17:44:17|21183.21
17:44:18|21182.17
17:44:19|21182.88
17:44:20|21182.03
17:44:21|21182.59
17:44:22|21182.96
17:44:25|21180.95
17:44:25|21182.85
17:44:26|21181.33
17:44:27|21180.89
17:44:28|21181.49
17:44:29|21181.01
17:44:30|21182.48
17:44:31|21180.48
17:44:32|21181.73
17:44:33|21181.01
17:44:34|21181.25
17:44:35|21181.83
17:44:36|21182.48
17:44:37|21182.21
17:44:38|21180.89
17:44:39|21181.86
17:44:40|21181.18
17:44:41|21181.19
17:44:42|21181.47
17:44:43|21180.59
17:44:44|21181.06
17:44:45|21179.94
17:44:46|21180.95
17:44:47|21181.82
17:44:48|21180.42
17:44:49|21180.68
17:44:50|21180.65
17:44:51|21179.56
17:44:52|21176.92
17:44:53|21175.91
17:44:54|21175.52
17:44:55|21174.74
17:44:57|21176.21
17:44:59|21175.09
17:45:00|21175.26
17:45:02|21172.52
17:45:04|21174.8
17:45:05|21175.36
17:45:07|21174.58
17:45:08|21175.32
17:45:09|21175.4
17:45:11|21176.64
17:45:11|21177.63
17:45:12|21177.79
17:45:13|21177.6
17:45:14|21178.67
17:45:16|21177.4
17:45:17|21179.58
17:45:19|21177.77
17:45:20|21177.52
17:45:22|21178.53
17:45:23|21178.63
17:45:24|21177.66
17:45:25|21178.19
17:45:25|21180.73
17:45:27|21181.23
17:45:28|21181.23
17:45:29|21180.61
17:45:30|21180.71
17:45:31|21184.48
17:45:32|21184.38
17:45:33|21185.12
17:45:34|21185.21
17:45:35|21184.42
17:45:36|21185.31
17:45:37|21185.06
17:45:38|21186.56
17:45:39|21184.42
17:45:40|21184.98
17:45:41|21184.68
17:45:42|21186.47
17:45:43|21185.73
17:45:44|21185.48
17:45:45|21185.23
17:45:46|21185.4
17:45:47|21186.05
17:45:48|21182.85
17:45:49|21180.
17:45:50|21181.49
17:45:51|21179.65
17:45:52|21179.78
17:45:53|21181.09
17:45:55|21182.51
17:45:55|21181.64
17:45:57|21183.21
17:45:58|21183.77
17:45:59|21183.37
17:46:01|21183.89
17:46:03|21184.88
17:46:03|21184.54
17:46:05|21183.67
17:46:06|21182.8
17:46:07|21183.08
17:46:07|21184.66
17:46:10|21186.36
17:46:11|21185.58
17:46:12|21185.43
17:46:13|21186.45
17:46:14|21187.82
17:46:15|21185.9
17:46:17|21186.21
17:46:18|21185.97
17:46:19|21185.97
17:46:20|21186.63
17:46:21|21185.36
17:46:22|21184.83
17:46:23|21185.88
17:46:24|21187.07
17:46:26|21190.52
17:46:26|21190.07
17:46:27|21193.15
17:46:28|21193.29
17:46:29|21193.96
17:46:30|21194.4
17:46:31|21193.47
17:46:32|21194.53
17:46:33|21196.95
17:46:34|21195.32
17:46:35|21197.08
17:46:36|21197.84
17:46:37|21196.67
17:46:38|21196.95
17:46:39|21198.46
17:46:40|21196.27
17:46:41|21197.99
17:46:43|21196.66
17:46:44|21195.23
17:46:45|21194.51
17:46:46|21195.68
17:46:46|21193.9
17:46:48|21192.11
17:46:49|21191.03
17:46:49|21190.81
17:46:51|21190.18
17:46:53|21187.51
17:46:53|21188.57
17:46:54|21187.8
17:46:55|21187.58
17:46:56|21186.29
17:46:57|21186.64
17:46:59|21187.54
17:47:00|21184.04
17:47:02|21189.42
17:47:03|21189.72
17:47:05|21188.62
17:47:06|21189.8
17:47:07|21190.03
17:47:08|21190.61
17:47:09|21188.93
17:47:10|21189.4
17:47:11|21192.57
17:47:13|21193.72
17:47:14|21193.46
17:47:15|21194.7
17:47:16|21194.35
17:47:17|21193.54
17:47:18|21193.57
17:47:19|21193.26
17:47:20|21195.09
17:47:21|21195.19
17:47:22|21194.27
17:47:23|21194.53
17:47:24|21195.
17:47:25|21194.46
17:47:26|21193.53
17:47:27|21195.
17:47:28|21194.09
17:47:29|21193.35
17:47:30|21192.85
17:47:31|21192.65
17:47:32|21193.34
17:47:33|21191.15
17:47:34|21192.56
17:47:35|21192.2
17:47:36|21192.19
17:47:37|21191.45
17:47:38|21190.98
17:47:39|21192.44
17:47:40|21191.41
17:47:41|21191.64
17:47:42|21191.53
17:47:43|21192.21
17:47:44|21191.37
17:47:45|21191.53
17:47:46|21190.93
17:47:47|21191.87
17:47:48|21189.89
17:47:49|21189.66
17:47:50|21189.38
17:47:51|21190.26
17:47:52|21190.43
17:47:53|21193.19
17:47:54|21193.51
17:47:55|21194.32
17:47:56|21193.17
17:47:58|21193.56
17:47:58|21194.55
17:48:00|21192.1
17:48:02|21193.17
17:48:03|21194.31
17:48:04|21195.6
17:48:05|21196.36
17:48:07|21199.45
17:48:07|21198.11
17:48:09|21199.45
17:48:10|21198.
17:48:11|21197.77
17:48:12|21198.28
17:48:14|21201.01
17:48:15|21200.16
17:48:15|21200.45
17:48:17|21200.2
17:48:18|21200.16
17:48:19|21200.52
17:48:21|21200.03
17:48:22|21200.04
17:48:23|21201.1
17:48:24|21200.71
17:48:26|21198.04
17:48:26|21196.92
17:48:27|21196.07
17:48:28|21196.43
17:48:29|21196.95
17:48:30|21196.31
17:48:31|21192.04
17:48:32|21193.13
17:48:33|21192.67
17:48:34|21191.96
17:48:35|21193.59
17:48:37|21196.77
17:48:38|21198.86
17:48:39|21199.19
17:48:39|21198.49
17:48:41|21199.23
17:48:43|21199.32
17:48:43|21199.38
17:48:45|21198.41
17:48:45|21200.39
17:48:47|21204.64
17:48:47|21202.29
17:48:48|21205.84
17:48:49|21204.54
17:48:51|21203.97
17:48:51|21203.33
17:48:52|21199.37
17:48:54|21200.55
17:48:54|21200.55
17:48:55|21202.8
17:48:56|21201.46
17:48:57|21200.91
17:48:58|21201.2
17:48:59|21200.91
17:49:01|21200.49
17:49:01|21201.31
17:49:03|21201.24
17:49:04|21200.47
17:49:06|21199.62
17:49:08|21199.52
17:49:09|21200.65
17:49:10|21198.89
17:49:11|21199.56
17:49:12|21202.69
17:49:13|21200.23
17:49:14|21200.69
17:49:15|21199.96
17:49:16|21200.9
17:49:17|21202.25
17:49:18|21199.52
17:49:20|21200.62
17:49:21|21203.01
17:49:22|21202.84
17:49:23|21203.5
17:49:23|21207.7
17:49:24|21204.13
17:49:25|21206.12
17:49:27|21203.53
17:49:28|21206.42
17:49:28|21205.44
17:49:29|21207.29
17:49:30|21206.16
17:49:31|21202.69
17:49:32|21202.29
17:49:33|21203.18
17:49:34|21201.21
17:49:35|21200.92
17:49:36|21201.55
17:49:37|21199.67
17:49:38|21198.07
17:49:40|21198.03
17:49:40|21197.1
17:49:41|21200.19
17:49:43|21200.71
17:49:44|21200.76
17:49:45|21201.47
17:49:45|21201.66
17:49:47|21201.
17:49:48|21201.11
17:49:49|21202.04
17:49:49|21202.33
17:49:50|21201.66
17:49:51|21201.5
17:49:52|21200.72
17:49:53|21200.19
17:49:54|21198.74
17:49:55|21199.33
17:49:56|21198.82
17:49:57|21198.44
17:49:58|21198.33
17:49:59|21196.84
17:50:00|21195.77
17:50:02|21194.97
17:50:04|21195.83
17:50:04|21198.69
17:50:07|21198.87
17:50:07|21198.87
17:50:08|21198.53
17:50:09|21198.53
17:50:11|21198.27
17:50:13|21196.79
17:50:14|21197.57
17:50:14|21197.57
17:50:15|21197.48
17:50:17|21198.27
17:50:18|21201.13
17:50:19|21199.35
17:50:20|21198.61
17:50:21|21198.52
17:50:22|21199.65
17:50:23|21199.3
17:50:24|21199.64
17:50:25|21200.82
17:50:25|21199.61
17:50:27|21199.61
17:50:27|21199.46
17:50:29|21199.
17:50:30|21197.88
17:50:31|21198.6
17:50:31|21198.6
17:50:33|21199.6
17:50:35|21198.34
17:50:35|21198.51
17:50:36|21198.17
17:50:37|21198.17
17:50:38|21199.03
17:50:39|21200.42
17:50:40|21199.56
17:50:41|21199.26
17:50:42|21199.88
17:50:43|21198.79
17:50:44|21197.76
17:50:45|21199.78
17:50:46|21200.02
17:50:47|21200.85
17:50:48|21201.6
17:50:49|21201.21
17:50:50|21201.92
17:50:51|21202.72
17:50:52|21202.99
17:50:53|21202.2
17:50:54|21202.23
17:50:55|21202.69
17:50:56|21202.24
17:50:57|21205.
17:50:58|21204.41
17:50:59|21203.13
17:51:00|21204.28
17:51:01|21202.97
17:51:03|21202.8
17:51:05|21203.26
17:51:06|21204.2
17:51:07|21203.74
17:51:08|21203.62
17:51:10|21205.98
17:51:11|21203.63
17:51:13|21203.96
17:51:14|21203.65
17:51:15|21203.45
17:51:16|21204.37
17:51:17|21203.93
17:51:18|21203.71
17:51:19|21200.86
17:51:20|21201.08
17:51:21|21200.01
17:51:22|21200.76
17:51:23|21199.17
17:51:24|21201.74
17:51:26|21201.26
17:51:27|21202.43
17:51:27|21201.44
17:51:28|21202.76
17:51:30|21200.88
17:51:30|21201.91
17:51:31|21202.53
17:51:33|21202.36
17:51:34|21202.45
17:51:35|21200.68
17:51:36|21202.1
17:51:37|21202.1
17:51:38|21200.94
17:51:39|21201.79
17:51:40|21201.83
17:51:41|21202.9
17:51:42|21203.02
17:51:44|21202.59
17:51:44|21202.54
17:51:45|21202.65
17:51:47|21202.95
17:51:47|21203.32
17:51:49|21204.15
17:51:50|21202.28
17:51:51|21203.69
17:51:53|21203.98
17:51:53|21203.4
17:51:54|21204.73
17:51:55|21202.56
17:51:56|21203.42
17:51:57|21203.42
17:51:58|21202.75
17:52:00|21203.72
17:52:01|21203.41
17:52:02|21204.05
17:52:03|21203.99
17:52:04|21203.99
17:52:05|21204.94
17:52:07|21205.97
17:52:08|21204.63
17:52:09|21206.28
17:52:10|21206.28
17:52:11|21203.22
17:52:12|21201.69
17:52:14|21203.23
17:52:15|21202.62
17:52:17|21203.3
17:52:17|21203.75
17:52:18|21203.16
17:52:19|21202.9
17:52:20|21203.27
17:52:22|21203.27
17:52:24|21205.97
17:52:24|21204.49
17:52:26|21205.19
17:52:27|21206.15
17:52:28|21205.43
17:52:29|21205.43
17:52:30|21204.38
17:52:31|21205.54
17:52:32|21205.26
17:52:33|21207.4
17:52:34|21208.89
17:52:35|21207.37
17:52:36|21206.7
17:52:37|21206.89
17:52:38|21206.71
17:52:39|21208.18
17:52:40|21206.15
17:52:41|21209.35
17:52:42|21207.41
17:52:43|21209.55
17:52:44|21208.6
17:52:45|21208.8
17:52:46|21208.48
17:52:47|21202.9
17:52:49|21204.22
17:52:49|21203.63
17:52:51|21204.78
17:52:52|21204.71
17:52:52|21203.61
17:52:54|21203.45
17:52:54|21202.61
17:52:55|21202.6
17:52:57|21200.86
17:52:57|21201.95
17:52:59|21202.
17:53:00|21203.22
17:53:00|21203.3
17:53:01|21202.46
17:53:02|21202.68
17:53:04|21203.4
17:53:06|21203.78
17:53:07|21204.04
17:53:09|21204.3
17:53:10|21204.17
17:53:12|21204.42
17:53:14|21203.03
17:53:14|21204.26
17:53:15|21203.62
17:53:17|21204.81
17:53:18|21205.28
17:53:19|21205.19
17:53:20|21204.53
17:53:22|21204.35
17:53:23|21205.28
17:53:24|21205.06
17:53:25|21205.16
17:53:26|21206.35
17:53:26|21207.59
17:53:28|21207.73
17:53:29|21206.88
17:53:30|21206.49
17:53:31|21207.1
17:53:33|21207.1
17:53:33|21205.1
17:53:35|21204.48
17:53:36|21205.09
17:53:36|21204.31
17:53:37|21205.27
17:53:39|21204.79
17:53:40|21202.12
17:53:40|21201.33
17:53:41|21201.61
17:53:43|21201.66
17:53:43|21201.66
17:53:45|21201.82
17:53:46|21199.99
17:53:46|21200.46
17:53:48|21201.38
17:53:49|21202.07
17:53:50|21201.77
17:53:51|21199.28
17:53:52|21200.55
17:53:53|21200.08
17:53:53|21199.76
17:53:55|21199.05
17:53:56|21198.63
17:53:57|21199.51
17:53:57|21200.19
17:53:59|21200.73
17:53:59|21201.22
17:54:01|21202.05
17:54:01|21201.71
17:54:04|21199.98
17:54:05|21199.79
17:54:06|21199.79
17:54:08|21201.43
17:54:09|21200.29
17:54:11|21200.
17:54:12|21199.45
17:54:13|21200.11
17:54:14|21200.46
17:54:15|21200.26
17:54:16|21199.6
17:54:17|21199.59
17:54:18|21199.56
17:54:20|21200.
17:54:21|21199.13
17:54:22|21199.19
17:54:23|21197.87
17:54:24|21199.31
17:54:25|21198.16
17:54:26|21197.41
17:54:27|21199.1
17:54:28|21199.28
17:54:29|21199.93
17:54:30|21199.23
17:54:31|21194.79
17:54:32|21190.65
17:54:33|21188.07
17:54:34|21191.34
17:54:35|21189.47
17:54:36|21187.44
17:54:37|21189.04
17:54:38|21186.42
17:54:39|21182.95
17:54:41|21189.87
17:54:43|21189.52
17:54:43|21190.35
17:54:44|21188.64
17:54:45|21196.89
17:54:46|21199.36
17:54:47|21199.61
17:54:48|21201.09
17:54:49|21200.93
17:54:50|21200.17
17:54:51|21198.63
17:54:52|21198.35
17:54:53|21198.69
17:54:54|21202.
17:54:55|21201.64
17:54:56|21201.3
17:54:58|21201.16
17:54:58|21202.07
17:54:59|21202.46
17:55:00|21203.02
17:55:01|21201.98
17:55:02|21203.99
17:55:04|21204.69
17:55:05|21205.08
17:55:05|21202.81
17:55:07|21202.73
17:55:09|21201.33
17:55:10|21201.19
17:55:11|21204.32
17:55:13|21204.05
17:55:15|21203.
17:55:17|21204.27
17:55:17|21203.68
17:55:18|21204.87
17:55:19|21204.51
17:55:20|21204.4
17:55:21|21205.08
17:55:22|21205.26
17:55:23|21205.12
17:55:24|21206.
17:55:27|21205.99
17:55:27|21204.42
17:55:28|21204.38
17:55:29|21203.56
17:55:30|21203.97
17:55:31|21204.
17:55:32|21203.04
17:55:34|21203.04
17:55:34|21202.88
17:55:36|21203.3
17:55:36|21203.27
17:55:38|21202.
17:55:41|21203.4
17:55:41|21203.27
17:55:42|21201.42
17:55:43|21201.46
17:55:44|21202.09
17:55:45|21200.63
17:55:46|21201.06
17:55:47|21198.82
17:55:48|21197.93
17:55:49|21198.29
17:55:50|21198.39
17:55:51|21198.77
17:55:52|21198.18
17:55:53|21198.73
17:55:54|21197.6
17:55:55|21198.74
17:55:56|21197.59
17:55:57|21198.27
17:55:58|21198.27
17:55:59|21197.26
17:56:00|21197.71
17:56:01|21197.52
17:56:02|21197.42
17:56:03|21198.01
17:56:04|21197.42
17:56:05|21196.96
17:56:06|21198.27
17:56:08|21197.23
17:56:09|21197.84
17:56:11|21199.76
17:56:12|21199.
17:56:13|21199.07
17:56:14|21199.41
17:56:16|21201.93
17:56:18|21201.42
17:56:18|21200.99
17:56:19|21200.99
17:56:21|21198.19
17:56:22|21197.57
17:56:22|21198.25
17:56:24|21198.04
17:56:25|21198.78
17:56:26|21198.
17:56:27|21196.77
17:56:28|21197.76
17:56:29|21196.97
17:56:29|21197.28
17:56:32|21197.43
17:56:33|21195.34
17:56:34|21196.11
17:56:35|21196.06
17:56:36|21196.72
17:56:37|21198.04
17:56:38|21197.29
17:56:39|21198.7
17:56:40|21197.98
17:56:41|21198.58
17:56:42|21198.12
17:56:43|21198.42
17:56:44|21198.64
17:56:45|21198.79
17:56:46|21198.39
17:56:47|21192.02
17:56:48|21196.77
17:56:49|21199.07
17:56:50|21199.66
17:56:51|21199.07
17:56:52|21199.2
17:56:53|21198.86
17:56:54|21201.56
17:56:55|21202.22
17:56:56|21201.54
17:56:57|21201.42
17:56:58|21202.14
17:56:59|21202.72
17:57:00|21203.03
17:57:01|21203.03
17:57:02|21200.77
17:57:03|21202.21
17:57:04|21202.24
17:57:05|21202.24
17:57:06|21202.9
17:57:07|21202.8
17:57:08|21202.75
17:57:10|21202.73
17:57:11|21202.03
17:57:12|21201.79
17:57:13|21201.5
17:57:14|21202.35
17:57:16|21201.18
17:57:17|21202.22
17:57:18|21202.15
17:57:19|21201.94
17:57:19|21202.26
17:57:22|21202.27
17:57:23|21202.47
17:57:23|21203.03
17:57:24|21203.25
17:57:25|21202.88
17:57:26|21203.68
17:57:27|21202.56
17:57:28|21202.56
17:57:29|21203.1
17:57:30|21203.14
17:57:32|21203.39
17:57:33|21203.88
17:57:34|21205.15
17:57:35|21205.88
17:57:36|21205.4
17:57:37|21208.18
17:57:38|21207.99
17:57:39|21208.44
17:57:40|21208.2
17:57:41|21207.69
17:57:42|21208.46
17:57:43|21209.28
17:57:45|21208.98
17:57:45|21208.35
17:57:47|21208.93
17:57:47|21210.39
17:57:48|21209.31
17:57:49|21211.43
17:57:51|21210.73
17:57:52|21211.44
17:57:53|21215.85
17:57:54|21213.84
17:57:55|21218.37
17:57:56|21220.86
17:57:57|21221.09
17:57:58|21222.76
17:57:59|21222.14
17:58:00|21221.18
17:58:01|21221.71
17:58:02|21220.81
17:58:03|21217.59
17:58:04|21215.32
17:58:05|21211.38
17:58:06|21214.04
17:58:07|21214.41
17:58:08|21214.78
17:58:10|21212.29
17:58:12|21213.41
17:58:12|21212.73
17:58:13|21212.54
17:58:15|21212.01
17:58:17|21212.48
17:58:18|21213.62
17:58:20|21212.82
17:58:21|21213.28
17:58:22|21214.92
17:58:23|21215.11
17:58:24|21216.03
17:58:25|21223.
17:58:26|21222.29
17:58:28|21222.29
17:58:30|21225.77
17:58:30|21225.35
17:58:31|21224.6
17:58:32|21224.5
17:58:33|21226.02
17:58:34|21225.22
17:58:35|21229.14
17:58:36|21229.14
17:58:37|21234.35
17:58:38|21234.36
17:58:39|21234.59
17:58:41|21233.52
17:58:42|21236.87
17:58:43|21234.55
17:58:44|21236.53
17:58:45|21238.46
17:58:46|21236.11
17:58:47|21236.11
17:58:48|21237.46
17:58:50|21233.27
17:58:51|21235.21
17:58:51|21235.03
17:58:52|21234.76
17:58:54|21236.28
17:58:54|21235.
17:58:55|21230.78
17:58:57|21231.62
17:58:58|21232.63
17:58:58|21231.74
17:59:00|21231.97
17:59:00|21233.69
17:59:01|21234.19
17:59:02|21234.6
17:59:04|21234.6
17:59:04|21234.75
17:59:05|21232.74
17:59:06|21231.86
17:59:08|21230.86
17:59:09|21228.26
17:59:10|21229.45
17:59:12|21238.21
17:59:14|21239.53
17:59:14|21239.19
17:59:15|21243.08
17:59:17|21240.94
17:59:18|21241.08
17:59:20|21244.87
17:59:21|21245.37
17:59:23|21241.77
17:59:24|21238.54
17:59:25|21236.95
17:59:26|21238.92
17:59:27|21241.54
17:59:27|21239.17
17:59:28|21240.4
17:59:29|21239.73
17:59:30|21241.66
17:59:31|21238.24
17:59:33|21241.93
17:59:34|21241.75
17:59:34|21241.6
17:59:35|21241.49
17:59:36|21238.75
17:59:37|21239.15
17:59:38|21236.77
17:59:39|21232.52
17:59:41|21232.41
17:59:42|21231.64
17:59:42|21231.71
17:59:43|21231.
17:59:44|21230.32
17:59:46|21228.71
17:59:46|21231.57
17:59:47|21227.51
17:59:48|21224.65
17:59:50|21226.33
17:59:50|21226.24
17:59:51|21226.08
17:59:53|21226.61
17:59:53|21229.89
17:59:54|21229.18
17:59:56|21224.52
17:59:56|21227.53
17:59:57|21224.48
17:59:58|21227.6
18:00:00|21221.39
18:00:02|21223.16
18:00:02|21226.18
18:00:03|21225.32
18:00:05|21227.67
18:00:05|21227.97
18:00:07|21228.
18:00:08|21232.51
18:00:09|21232.36
18:00:10|21231.68
18:00:11|21233.18
18:00:13|21235.22
18:00:14|21235.75
18:00:16|21236.32
18:00:18|21236.85
18:00:19|21238.07
18:00:20|21243.79
18:00:20|21244.03
18:00:22|21236.81
18:00:23|21242.47
18:00:24|21240.61
18:00:25|21242.44
18:00:26|21244.14
18:00:28|21245.36
18:00:29|21240.66
18:00:30|21238.84
18:00:31|21238.8
18:00:32|21235.61
18:00:34|21236.38
18:00:34|21237.62
18:00:36|21237.43
18:00:37|21239.11
18:00:38|21239.06
18:00:39|21238.67
18:00:40|21240.33
18:00:41|21244.97
18:00:42|21243.
18:00:43|21242.97
18:00:44|21241.85
18:00:45|21239.97
18:00:46|21243.79
18:00:47|21240.56
18:00:48|21240.11
18:00:49|21240.94
18:00:50|21243.62
18:00:51|21242.21
18:00:52|21242.77
18:00:53|21241.81
18:00:54|21241.84
18:00:56|21238.06
18:00:57|21237.7
18:00:58|21236.12
18:00:59|21232.92
18:01:00|21236.01
18:01:00|21234.8
18:01:02|21233.2
18:01:03|21231.47
18:01:04|21232.9
18:01:04|21231.95
18:01:06|21231.94
18:01:07|21230.16
18:01:08|21229.19
18:01:09|21228.09
18:01:10|21225.43
18:01:11|21226.79
18:01:12|21224.48
18:01:14|21226.1
18:01:14|21226.68
18:01:15|21227.58
18:01:17|21227.92
18:01:18|21228.09
18:01:20|21225.36
18:01:21|21229.02
18:01:22|21228.55
18:01:23|21226.99
18:01:24|21226.76
18:01:25|21227.85
18:01:27|21227.4
18:01:28|21228.44
18:01:29|21227.96
18:01:30|21227.3
18:01:31|21227.48
18:01:32|21223.5
18:01:33|21226.35
18:01:34|21226.44
18:01:35|21224.12
18:01:36|21221.46
18:01:37|21224.41
18:01:38|21227.26
18:01:39|21225.87
18:01:40|21228.35
18:01:42|21227.72
18:01:43|21226.53
18:01:44|21227.18
18:01:45|21225.71
18:01:46|21225.91
18:01:48|21225.94
18:01:48|21224.97
18:01:49|21223.96
18:01:50|21224.43
18:01:51|21225.66
18:01:52|21223.69
18:01:53|21226.03
18:01:54|21226.22
18:01:56|21224.33
18:01:57|21224.91
18:01:58|21224.88
18:02:00|21224.65
18:02:00|21224.65
18:02:01|21225.
18:02:03|21225.07
18:02:04|21224.3
18:02:05|21224.1
18:02:06|21224.08
18:02:07|21224.
18:02:08|21221.39
18:02:09|21220.65
18:02:10|21219.99
18:02:11|21218.24
18:02:12|21219.04
18:02:13|21218.36
18:02:15|21218.7
18:02:17|21217.48
18:02:17|21216.33
18:02:18|21219.75
18:02:20|21219.03
18:02:20|21218.79
18:02:22|21220.23
18:02:23|21220.8
18:02:24|21219.5
18:02:25|21216.59
18:02:27|21215.44
18:02:28|21215.
18:02:28|21214.88
18:02:30|21214.64
18:02:31|21215.21
18:02:32|21212.46
18:02:32|21210.97
18:02:34|21211.86
18:02:35|21210.3
18:02:35|21209.69
18:02:37|21208.3
18:02:38|21208.3
18:02:38|21203.63
18:02:40|21203.86
18:02:41|21203.08
18:02:42|21204.87
18:02:43|21202.93
18:02:44|21201.63
18:02:46|21200.93
18:02:46|21197.57
18:02:47|21197.12
18:02:48|21193.
18:02:49|21194.18
18:02:50|21196.14
18:02:51|21194.82
18:02:52|21194.93
18:02:53|21196.8
18:02:54|21200.07
18:02:56|21201.58
18:02:57|21200.
18:02:58|21201.53
18:03:00|21201.13
18:03:00|21201.84
18:03:01|21201.96
18:03:02|21202.5
18:03:03|21202.2
18:03:04|21203.12
18:03:06|21203.77
18:03:08|21202.98
18:03:08|21200.69
18:03:09|21200.91
18:03:11|21201.52
18:03:12|21202.03
18:03:12|21204.37
18:03:13|21207.18
18:03:15|21210.1
18:03:16|21210.43
18:03:17|21212.63
18:03:20|21211.71
18:03:20|21213.15
18:03:22|21209.68
18:03:23|21210.77
18:03:24|21210.29
18:03:25|21209.62
18:03:26|21209.05
18:03:27|21207.52
18:03:27|21206.75
18:03:30|21204.1
18:03:30|21202.24
18:03:32|21205.16
18:03:32|21205.43
18:03:34|21204.38
18:03:35|21201.03
18:03:36|21203.94
18:03:37|21205.85
18:03:39|21204.48
18:03:40|21205.58
18:03:41|21205.1
18:03:43|21202.33
18:03:43|21199.9
18:03:45|21201.1
18:03:45|21201.61
18:03:46|21201.1
18:03:48|21200.93
18:03:49|21199.82
18:03:49|21200.46
18:03:50|21199.47
18:03:53|21200.74
18:03:53|21201.99
18:03:55|21201.48
18:03:55|21200.86
18:03:56|21200.99
18:03:58|21201.13
18:03:58|21203.32
18:03:59|21205.71
18:04:01|21205.89
18:04:02|21205.85
18:04:04|21205.62
18:04:04|21207.5
18:04:05|21210.36
18:04:07|21211.58
18:04:08|21213.
18:04:09|21213.73
18:04:10|21211.71
18:04:11|21211.19
18:04:12|21208.17
18:04:13|21207.4
18:04:14|21208.36
18:04:15|21210.32
18:04:16|21210.14
18:04:18|21213.41
18:04:19|21212.05
18:04:20|21212.97
18:04:21|21212.66
18:04:23|21215.68
18:04:24|21210.72
18:04:24|21212.68
18:04:26|21214.03
18:04:27|21213.07
18:04:27|21215.11
18:04:29|21213.71
18:04:30|21212.65
18:04:32|21217.17
18:04:32|21214.59
18:04:33|21215.64
18:04:34|21218.02
18:04:35|21218.28
18:04:36|21218.47
18:04:37|21219.64
18:04:38|21219.23
18:04:39|21221.01
18:04:40|21219.33
18:04:42|21221.6
18:04:44|21221.01
18:04:45|21220.28
18:04:45|21221.46
18:04:46|21221.64
18:04:47|21222.35
18:04:49|21222.38
18:04:49|21222.38
18:04:51|21221.42
18:04:51|21221.57
18:04:53|21221.01
18:04:53|21221.81
18:04:54|21223.2
18:04:56|21223.42
18:04:56|21221.27
18:04:58|21222.17
18:04:58|21221.83
18:05:00|21221.89
18:05:01|21224.58
18:05:02|21223.25
18:05:02|21223.58
18:05:03|21222.48
18:05:05|21219.77
18:05:05|21219.2
18:05:07|21220.01
18:05:08|21221.6
18:05:08|21223.19
18:05:10|21221.9
18:05:10|21223.58
18:05:12|21221.14
18:05:12|21220.36
18:05:13|21220.09
18:05:15|21220.15
18:05:16|21219.46
18:05:17|21220.6
18:05:18|21220.38
18:05:20|21222.93
18:05:22|21223.46
18:05:22|21223.12
18:05:24|21224.76
18:05:26|21226.91
18:05:27|21227.49
18:05:28|21227.01
18:05:29|21224.18
18:05:30|21224.37
18:05:31|21224.79
18:05:32|21224.37
18:05:33|21226.3
18:05:34|21224.82
18:05:35|21224.81
18:05:36|21224.57
18:05:37|21224.48
18:05:38|21224.69
18:05:39|21224.32
18:05:40|21224.82
18:05:42|21224.29
18:05:43|21223.66
18:05:43|21225.46
18:05:44|21225.88
18:05:46|21226.51
18:05:46|21226.31
18:05:48|21226.32
18:05:49|21226.27
18:05:51|21226.14
18:05:51|21225.6
18:05:52|21223.7
18:05:53|21224.46
18:05:54|21223.23
18:05:55|21223.9
18:05:56|21223.77
18:05:57|21221.26
18:05:58|21220.18
18:06:00|21221.45
18:06:02|21222.02
18:06:02|21221.94
18:06:03|21221.94
18:06:05|21222.25
18:06:06|21223.83
18:06:07|21223.34
18:06:08|21223.83
18:06:09|21223.
18:06:09|21223.66
18:06:11|21223.15
18:06:11|21226.
18:06:13|21224.65
18:06:13|21225.52
18:06:14|21224.44
18:06:16|21225.45
18:06:17|21225.05
18:06:18|21224.76
18:06:20|21224.76
18:06:22|21225.82
18:06:23|21224.21
18:06:24|21222.3
18:06:26|21221.91
18:06:27|21222.05
18:06:27|21222.71
18:06:29|21220.33
18:06:29|21222.38
18:06:31|21219.61
18:06:31|21222.49
18:06:33|21219.65
18:06:34|21216.55
18:06:36|21214.11
18:06:36|21212.57
18:06:37|21214.71
18:06:39|21215.48
18:06:40|21217.28
18:06:41|21216.77
18:06:42|21216.26
18:06:43|21218.28
18:06:44|21217.11
18:06:45|21218.3
18:06:46|21217.86
18:06:47|21218.32
18:06:48|21216.15
18:06:50|21216.35
18:06:51|21215.66
18:06:51|21214.7
18:06:52|21214.38
18:06:53|21213.21
18:06:54|21214.26
18:06:55|21214.21
18:06:57|21213.54
18:06:57|21214.5
18:06:58|21213.82
18:06:59|21214.51
18:07:01|21214.86
18:07:01|21213.69
18:07:03|21212.36
18:07:04|21211.22
18:07:06|21210.19
18:07:07|21211.22
18:07:08|21211.95
18:07:10|21215.41
18:07:11|21215.41
18:07:11|21212.97
18:07:12|21211.98
18:07:14|21217.75
18:07:15|21218.73
18:07:16|21219.61
18:07:17|21220.11
18:07:18|21220.03
18:07:20|21219.04
18:07:21|21217.67
18:07:22|21215.99
18:07:24|21218.2
18:07:26|21218.39
18:07:28|21217.98
18:07:28|21218.31
18:07:29|21216.35
18:07:30|21216.33
18:07:31|21216.15
18:07:32|21216.18
18:07:34|21216.23
18:07:34|21216.19
18:07:36|21214.
18:07:37|21215.07
18:07:37|21215.18
18:07:39|21214.03
18:07:39|21214.03
18:07:40|21217.6
18:07:42|21218.12
18:07:43|21217.04
18:07:44|21217.86
18:07:45|21217.13
18:07:46|21216.52
18:07:47|21217.3
18:07:48|21220.
18:07:49|21218.87
18:07:50|21219.05
18:07:51|21219.58
18:07:52|21217.93
18:07:53|21217.12
18:07:54|21215.94
18:07:55|21215.22
18:07:56|21214.62
18:07:57|21214.92
18:07:58|21213.
18:07:59|21214.07
18:08:00|21213.35
18:08:01|21214.43
18:08:03|21214.21
18:08:04|21214.16
18:08:04|21213.5
18:08:06|21208.43
18:08:07|21208.95
18:08:08|21209.63
18:08:09|21206.41
18:08:10|21206.75
18:08:11|21203.32
18:08:12|21205.43
18:08:13|21206.27
18:08:15|21204.34
18:08:16|21205.22
18:08:17|21204.52
18:08:18|21204.02
18:08:18|21201.8
18:08:21|21202.92
18:08:23|21200.72
18:08:24|21200.
18:08:24|21200.93
18:08:26|21202.12
18:08:28|21200.
18:08:29|21197.02
18:08:29|21197.03
18:08:31|21198.86
18:08:32|21197.61
18:08:33|21198.05
18:08:34|21200.79
18:08:35|21201.45
18:08:36|21200.54
18:08:37|21203.06
18:08:38|21203.11
18:08:39|21203.19
18:08:40|21202.81
18:08:41|21202.82
18:08:42|21202.94
18:08:43|21203.84
18:08:44|21207.06
18:08:45|21205.65
18:08:46|21206.55
18:08:47|21209.86
18:08:48|21210.45
18:08:49|21210.57
18:08:50|21210.34
18:08:51|21210.49
18:08:52|21208.68
18:08:53|21208.
18:08:54|21203.51
18:08:55|21206.86
18:08:57|21210.27
18:08:57|21210.91
18:08:58|21210.22
18:08:59|21210.
18:09:01|21209.
18:09:01|21210.25
18:09:03|21209.42
18:09:04|21211.48
18:09:04|21212.01
18:09:06|21211.5
18:09:07|21210.84
18:09:08|21211.29
18:09:09|21210.65
18:09:10|21207.86
18:09:11|21207.71
18:09:13|21209.45
18:09:14|21209.54
18:09:15|21209.85
18:09:16|21209.67
18:09:17|21209.73
18:09:17|21210.32
18:09:18|21209.9
18:09:20|21209.13
18:09:22|21211.79
18:09:22|21212.22
18:09:23|21212.13
18:09:25|21213.28
18:09:25|21213.86
18:09:28|21215.09
18:09:30|21214.58
18:09:31|21217.54
18:09:32|21215.16
18:09:34|21214.62
18:09:34|21215.75
18:09:35|21214.99
18:09:36|21215.3
18:09:37|21215.3
18:09:38|21215.82
18:09:39|21214.42
18:09:40|21213.96
18:09:41|21214.74
18:09:43|21215.62
18:09:44|21213.05
18:09:45|21213.65
18:09:46|21211.73
18:09:47|21212.43
18:09:48|21212.44
18:09:49|21212.52
18:09:51|21214.68
18:09:51|21214.92
18:09:53|21214.09
18:09:53|21211.82
18:09:55|21212.38
18:09:56|21213.08
18:09:57|21213.53
18:09:58|21213.53
18:09:58|21213.99
18:09:59|21213.21
18:10:00|21212.9
18:10:01|21213.26
18:10:02|21212.62
18:10:03|21213.07
18:10:05|21215.36
18:10:06|21214.15
18:10:07|21217.47
18:10:08|21215.26
18:10:10|21216.61
18:10:10|21215.99
18:10:12|21216.05
18:10:14|21216.83
18:10:15|21216.41
18:10:16|21216.33
18:10:17|21214.
18:10:18|21213.21
18:10:19|21213.93
18:10:20|21213.78
18:10:21|21214.33
18:10:23|21214.14
18:10:24|21214.41
18:10:26|21213.17
18:10:28|21212.33
18:10:29|21211.52
18:10:30|21214.13
18:10:32|21215.36
18:10:33|21212.3
18:10:34|21207.81
18:10:35|21207.1
18:10:37|21208.75
18:10:39|21209.06
18:10:39|21208.5
18:10:40|21209.67
18:10:41|21208.97
18:10:42|21208.33
18:10:43|21208.15
18:10:44|21207.53
18:10:45|21208.45
18:10:46|21209.04
18:10:47|21208.63
18:10:48|21209.57
18:10:49|21209.2
18:10:50|21209.19
18:10:52|21205.45
18:10:53|21205.93
18:10:53|21205.32
18:10:55|21204.48
18:10:56|21206.66
18:10:57|21205.91
18:10:58|21205.85
18:10:59|21205.93
18:11:00|21204.84
18:11:01|21203.71
18:11:02|21204.13
18:11:03|21203.92
18:11:04|21206.88
18:11:05|21205.63
18:11:06|21205.95
18:11:07|21205.95
18:11:08|21206.13
18:11:09|21205.74
18:11:09|21207.11
18:11:11|21203.87
18:11:12|21202.37
18:11:13|21204.31
18:11:14|21202.75
18:11:14|21202.75
18:11:16|21203.22
18:11:17|21203.55
18:11:17|21203.58
18:11:19|21202.7
18:11:20|21202.88
18:11:21|21202.83
18:11:22|21203.
18:11:22|21204.16
18:11:25|21202.76
18:11:26|21201.
18:11:27|21202.12
18:11:28|21202.
18:11:29|21202.06
18:11:30|21204.38
18:11:31|21202.77
18:11:32|21203.45
18:11:33|21203.87
18:11:34|21203.45
18:11:35|21203.29
18:11:37|21202.63
18:11:38|21204.6
18:11:39|21203.61
18:11:40|21203.01
18:11:41|21203.38
18:11:43|21204.85
18:11:43|21206.34
18:11:44|21205.19
18:11:45|21206.98
18:11:46|21208.88
18:11:47|21207.6
18:11:49|21208.55
18:11:50|21207.21
18:11:51|21206.97
18:11:53|21206.46
18:11:53|21207.28
18:11:54|21205.68
18:11:55|21205.81
18:11:57|21204.78
18:11:58|21204.62
18:11:59|21201.06
18:12:00|21203.56
18:12:01|21204.08
18:12:02|21204.91
18:12:03|21204.35
18:12:04|21204.62
18:12:05|21203.99
18:12:06|21205.04
18:12:08|21205.
18:12:08|21204.92
18:12:09|21202.98
18:12:12|21203.54
18:12:12|21204.63
18:12:13|21207.99
18:12:14|21207.89
18:12:15|21206.79
18:12:17|21207.56
18:12:18|21207.28
18:12:18|21207.28
18:12:20|21208.34
18:12:21|21210.33
18:12:21|21210.54
18:12:23|21213.83
18:12:24|21211.19
18:12:25|21213.49
18:12:26|21214.31
18:12:26|21214.87
18:12:28|21213.58
18:12:28|21214.09
18:12:31|21214.36
18:12:32|21214.46
18:12:33|21215.31
18:12:34|21214.11
18:12:35|21211.85
18:12:36|21212.8
18:12:38|21212.48
18:12:39|21214.4
18:12:41|21214.37
18:12:42|21215.05
18:12:42|21214.83
18:12:44|21214.5
18:12:45|21214.48
18:12:46|21215.
18:12:47|21210.12
18:12:47|21211.59
18:12:48|21210.72
18:12:50|21210.6
18:12:51|21210.82
18:12:52|21209.74
18:12:53|21211.01
18:12:53|21211.01
18:12:56|21206.27
18:12:56|21205.68
18:12:58|21205.88
18:12:58|21205.57
18:12:59|21206.3
18:13:01|21209.46
18:13:01|21210.12
18:13:03|21206.71
18:13:04|21205.68
18:13:05|21205.68
18:13:06|21204.24
18:13:07|21202.51
18:13:08|21202.58
18:13:09|21202.69
18:13:10|21203.76
18:13:12|21201.41
18:13:13|21201.52
18:13:14|21201.56
18:13:15|21201.56
18:13:16|21202.85
18:13:17|21202.85
18:13:17|21204.76
18:13:18|21203.93
18:13:19|21203.93
18:13:21|21206.21
18:13:22|21207.07
18:13:23|21207.54
18:13:24|21206.62
18:13:25|21205.38
18:13:27|21206.39
18:13:28|21205.15
18:13:29|21205.73
18:13:30|21203.21
18:13:32|21203.05
18:13:32|21203.23
18:13:34|21202.75
18:13:35|21202.92
18:13:36|21202.86
18:13:37|21201.3
18:13:38|21201.73
18:13:39|21200.4
18:13:41|21202.03
18:13:41|21198.68
18:13:42|21196.87
18:13:44|21193.92
18:13:45|21193.29
18:13:45|21192.03
18:13:47|21195.05
18:13:47|21193.32
18:13:48|21192.93
18:13:50|21192.
18:13:51|21191.91
18:13:52|21191.23
18:13:53|21192.89
18:13:54|21192.72
18:13:55|21195.05
18:13:56|21193.33
18:13:57|21193.09
18:13:59|21195.61
18:13:59|21195.45
18:14:00|21194.96
18:14:01|21194.98
18:14:02|21196.21
18:14:03|21195.03
18:14:04|21194.26
18:14:06|21193.36
18:14:06|21194.53
18:14:07|21195.16
18:14:08|21193.49
18:14:09|21192.98
18:14:11|21192.83
18:14:11|21193.11
18:14:13|21193.98
18:14:14|21194.42
18:14:15|21194.72
18:14:16|21195.76
18:14:17|21195.9
18:14:18|21196.49
18:14:19|21197.54
18:14:20|21197.25
18:14:21|21197.
18:14:22|21196.89
18:14:23|21196.89
18:14:24|21200.
18:14:25|21199.72
18:14:27|21200.13
18:14:29|21199.2
18:14:29|21198.7
18:14:31|21199.87
18:14:32|21200.21
18:14:34|21198.74
18:14:35|21198.96
18:14:36|21198.96
18:14:37|21199.72
18:14:38|21200.39
18:14:39|21200.18
18:14:40|21199.12
18:14:41|21202.14
18:14:42|21203.36
18:14:43|21202.34
18:14:44|21203.45
18:14:46|21202.43
18:14:47|21200.94
18:14:49|21201.07
18:14:50|21201.34
18:14:50|21198.89
18:14:52|21199.73
18:14:53|21199.69
18:14:53|21199.27
18:14:54|21199.26
18:14:56|21199.26
18:14:57|21199.59
18:14:59|21200.71
18:15:00|21200.8
18:15:01|21200.18
18:15:02|21200.59
18:15:04|21200.44
18:15:04|21200.54
18:15:06|21198.76
18:15:08|21199.68
18:15:09|21201.
18:15:10|21202.99
18:15:11|21201.98
18:15:12|21203.01
18:15:13|21203.36
18:15:14|21202.67
18:15:16|21203.34
18:15:16|21202.61
18:15:17|21202.61
18:15:19|21202.61
18:15:19|21201.49
18:15:21|21202.54
18:15:22|21201.75
18:15:22|21202.98
18:15:24|21202.6
18:15:25|21202.89
18:15:26|21202.57
18:15:28|21202.15
18:15:29|21201.72
18:15:31|21202.57
18:15:31|21200.9
18:15:33|21204.53
18:15:34|21203.72
18:15:35|21204.71
18:15:36|21204.11
18:15:39|21206.21
18:15:39|21206.13
18:15:40|21208.49
18:15:42|21208.56
18:15:44|21208.45
18:15:45|21208.9
18:15:45|21210.
18:15:47|21208.38
18:15:48|21207.8
18:15:49|21208.79
18:15:50|21208.19
18:15:51|21207.9
18:15:53|21210.35
18:15:54|21210.42
18:15:55|21210.08
18:15:56|21207.15
18:15:57|21206.89
18:15:58|21206.43
18:15:58|21206.71
18:15:59|21208.14
18:16:01|21207.07
18:16:01|21207.86
18:16:03|21206.71
18:16:04|21207.41
18:16:05|21206.71
18:16:06|21205.21
18:16:07|21205.95
18:16:08|21205.58
18:16:09|21205.27
18:16:10|21205.76
18:16:11|21207.53
18:16:11|21207.22
18:16:13|21207.21
18:16:14|21205.38
18:16:14|21205.96
18:16:16|21205.96
18:16:17|21205.96
18:16:18|21206.55
18:16:19|21207.25
18:16:20|21206.58
18:16:21|21208.09
18:16:22|21208.87
18:16:23|21209.3
18:16:24|21208.35
18:16:25|21208.97
18:16:26|21208.98
18:16:27|21209.06
18:16:29|21208.93
18:16:30|21210.5
18:16:31|21210.32
18:16:33|21210.74
18:16:34|21210.93
18:16:35|21211.7
18:16:36|21209.38
18:16:37|21209.81
18:16:38|21210.19
18:16:39|21209.5
18:16:41|21210.83
18:16:42|21211.01
18:16:44|21207.18
18:16:44|21207.63
18:16:45|21210.65
18:16:46|21208.71
18:16:47|21209.24
18:16:49|21210.39
18:16:50|21210.38
18:16:51|21206.65
18:16:53|21209.76
18:16:54|21209.66
18:16:55|21210.79
18:16:56|21210.
18:16:57|21210.99
18:16:58|21211.39
18:16:59|21211.94
18:17:00|21216.55
18:17:01|21216.43
18:17:02|21218.81
18:17:03|21217.65
18:17:04|21219.18
18:17:05|21218.69
18:17:06|21218.82
18:17:07|21218.88
18:17:08|21218.9
18:17:10|21218.22
18:17:10|21218.67
18:17:11|21216.83
18:17:12|21217.48
18:17:13|21217.48
18:17:14|21217.91
18:17:15|21217.95
18:17:16|21218.99
18:17:18|21219.95
18:17:19|21220.41
18:17:20|21220.6
18:17:21|21222.4
18:17:21|21222.66
18:17:23|21223.95
18:17:24|21226.
18:17:25|21227.01
18:17:26|21226.11
18:17:27|21225.71
18:17:28|21226.53
18:17:30|21227.63
18:17:31|21227.62
18:17:32|21225.84
18:17:34|21223.67
18:17:35|21224.17
18:17:36|21223.83
18:17:37|21224.78
18:17:39|21225.94
18:17:40|21226.58
18:17:41|21229.55
18:17:42|21232.65
18:17:43|21234.62
18:17:44|21231.74
18:17:45|21233.77
18:17:46|21234.55
18:17:47|21235.95
18:17:48|21231.59
18:17:49|21231.19
18:17:50|21232.12
18:17:51|21235.71
18:17:51|21235.83
18:17:53|21236.19
18:17:54|21235.17
18:17:54|21235.2
18:17:56|21235.46
18:17:56|21234.29
18:17:58|21234.47
18:18:00|21238.
18:18:00|21236.81
18:18:02|21237.4
18:18:02|21236.02
18:18:04|21233.69
18:18:05|21235.26
18:18:06|21238.84
18:18:07|21239.25
18:18:08|21239.91
18:18:09|21239.41
18:18:10|21239.85
18:18:12|21240.39
18:18:12|21241.34
18:18:13|21243.75
18:18:14|21243.77
18:18:15|21248.16
18:18:16|21247.88
18:18:17|21245.
18:18:18|21248.35
18:18:20|21249.42
18:18:21|21247.44
18:18:22|21246.64
18:18:23|21253.99
18:18:24|21256.04
18:18:25|21264.68
18:18:26|21276.89
18:18:28|21270.96
18:18:29|21270.38
18:18:30|21277.58
18:18:31|21276.14
18:18:33|21274.2
18:18:34|21274.25
18:18:36|21271.22
18:18:36|21267.85
18:18:37|21264.02
18:18:39|21268.44
18:18:40|21264.01
18:18:41|21269.78
18:18:42|21265.31
18:18:43|21265.21
18:18:44|21259.93
18:18:45|21261.15
18:18:46|21259.68
18:18:47|21262.13
18:18:48|21262.19
18:18:49|21261.74
18:18:50|21260.99
18:18:51|21260.72
18:18:52|21259.93
18:18:53|21264.65
18:18:54|21262.56
18:18:56|21262.48
18:18:56|21262.78
18:18:57|21260.86
18:18:58|21260.77
18:18:59|21258.02
18:19:00|21256.68
18:19:01|21257.78
18:19:02|21251.83
18:19:04|21254.53
18:19:05|21252.73
18:19:05|21253.17
18:19:07|21253.67
18:19:08|21252.53
18:19:08|21253.37
18:19:10|21253.34
18:19:11|21251.
18:19:11|21247.92
18:19:13|21248.8
18:19:14|21251.08
18:19:15|21251.15
18:19:17|21249.02
18:19:18|21249.26
18:19:19|21247.65
18:19:20|21249.99
18:19:21|21248.98
18:19:22|21249.66
18:19:23|21248.78
18:19:24|21249.01
18:19:26|21245.36
18:19:26|21245.96
18:19:27|21246.72
18:19:28|21245.35
18:19:29|21245.38
18:19:31|21250.02
18:19:33|21252.48
18:19:34|21257.76
18:19:35|21257.39
18:19:36|21257.62
18:19:37|21254.84
18:19:39|21258.24
18:19:40|21256.67
18:19:41|21255.26
18:19:42|21262.99
18:19:43|21262.44
18:19:44|21262.46
18:19:46|21267.9
18:19:47|21269.91
18:19:48|21273.7
18:19:49|21271.43
18:19:50|21273.74
18:19:51|21272.05
18:19:52|21273.23
18:19:53|21273.38
18:19:54|21273.51
18:19:55|21274.52
18:19:56|21275.9
18:19:57|21275.05
18:19:58|21277.05
18:19:59|21276.23
18:20:00|21279.15
18:20:01|21273.39
18:20:02|21278.95
18:20:03|21275.65
18:20:04|21277.14
18:20:06|21275.01
18:20:07|21275.3
18:20:08|21275.78
18:20:10|21273.02
18:20:10|21272.13
18:20:11|21268.13
18:20:14|21265.74
18:20:14|21267.03
18:20:15|21266.52
18:20:17|21266.51
18:20:17|21268.52
18:20:19|21269.37
18:20:19|21269.5
18:20:20|21269.34
18:20:21|21270.86
18:20:23|21267.72
18:20:23|21268.86
18:20:24|21267.76
18:20:25|21268.16
18:20:26|21270.16
18:20:28|21264.46
18:20:28|21262.68
18:20:29|21262.33
18:20:30|21260.69
18:20:31|21260.85
18:20:33|21257.65
18:20:34|21259.3
18:20:34|21260.15
18:20:36|21262.54
18:20:38|21257.
18:20:39|21256.63
18:20:40|21256.71
18:20:41|21255.02
18:20:42|21254.76
18:20:43|21253.7
18:20:45|21255.08
18:20:46|21254.82
18:20:47|21255.77
18:20:49|21253.63
18:20:49|21252.13
18:20:50|21254.15
18:20:51|21252.18
18:20:52|21252.17
18:20:53|21255.25
18:20:55|21255.5
18:20:56|21257.54
18:20:57|21256.37
18:20:59|21256.
18:20:59|21254.58
18:21:01|21252.62
18:21:01|21253.07
18:21:03|21250.01
18:21:04|21249.33
18:21:05|21249.02
18:21:06|21249.88
18:21:07|21251.18
18:21:08|21249.48
18:21:10|21251.02
18:21:10|21250.54
18:21:12|21251.99
18:21:13|21251.71
18:21:14|21251.02
18:21:15|21250.98
18:21:15|21250.39
18:21:16|21249.83
18:21:18|21248.71
18:21:20|21250.5
18:21:20|21248.72
18:21:21|21247.8
18:21:22|21249.23
18:21:23|21249.28
18:21:24|21253.33
18:21:25|21253.26
18:21:26|21251.91
18:21:27|21252.17
18:21:28|21252.89
18:21:29|21255.63
18:21:30|21259.3
18:21:31|21257.83
18:21:33|21260.49
18:21:34|21262.54
18:21:34|21261.01
18:21:35|21260.92
18:21:37|21259.24
18:21:39|21259.6
18:21:39|21260.69
18:21:40|21262.41
18:21:42|21261.4
18:21:43|21261.38
18:21:43|21259.09
18:21:45|21260.9
18:21:45|21260.75
18:21:46|21258.47
18:21:47|21259.16
18:21:48|21255.56
18:21:50|21254.15
18:21:51|21257.53
18:21:52|21253.52
18:21:53|21256.83
18:21:54|21256.21
18:21:55|21259.45
18:21:56|21258.21
18:21:57|21257.87
18:21:58|21257.09
18:21:59|21256.13
18:22:01|21256.98
18:22:01|21256.73
18:22:03|21253.66
18:22:04|21253.39
18:22:04|21253.98
18:22:07|21252.54
18:22:07|21254.35
18:22:08|21253.94
18:22:09|21255.29
18:22:10|21254.02
18:22:11|21253.93
18:22:13|21252.92
18:22:14|21248.62
18:22:15|21252.83
18:22:16|21252.12
18:22:17|21250.
18:22:18|21248.96
18:22:19|21249.87
18:22:20|21249.4
18:22:21|21248.1
18:22:22|21247.33
18:22:23|21246.72
18:22:24|21246.82
18:22:25|21247.75
18:22:26|21246.37
18:22:27|21245.6
18:22:28|21246.01
18:22:29|21246.78
18:22:30|21246.62
18:22:31|21245.87
18:22:32|21246.02
18:22:33|21247.
18:22:34|21247.79
18:22:36|21246.32
18:22:38|21245.07
18:22:39|21245.39
18:22:40|21244.92
18:22:41|21242.67
18:22:42|21240.4
18:22:43|21240.72
18:22:44|21240.15
18:22:46|21238.11
18:22:47|21238.36
18:22:49|21236.34
18:22:49|21236.68
18:22:50|21237.13
18:22:51|21237.5
18:22:53|21237.74
18:22:54|21237.54
18:22:55|21238.74
18:22:56|21237.01
18:22:57|21235.07
18:22:58|21237.05
18:22:59|21236.32
18:23:00|21236.12
18:23:01|21234.66
18:23:02|21235.02
18:23:03|21236.08
18:23:04|21235.94
18:23:07|21238.53
18:23:07|21238.84
18:23:08|21242.06
18:23:10|21241.37
18:23:11|21241.91
18:23:12|21242.33
18:23:12|21242.46
18:23:14|21242.82
18:23:15|21243.45
18:23:17|21241.18
18:23:17|21240.61
18:23:19|21241.78
18:23:20|21238.48
18:23:22|21234.78
18:23:23|21233.35
18:23:24|21232.19
18:23:25|21231.59
18:23:26|21233.01
18:23:27|21231.32
18:23:28|21231.26
18:23:29|21229.73
18:23:30|21228.41
18:23:31|21229.25
18:23:32|21229.29
18:23:33|21228.85
18:23:34|21228.79
18:23:35|21230.7
18:23:36|21234.38
18:23:38|21237.47
18:23:39|21236.85
18:23:40|21244.55
18:23:41|21245.46
18:23:42|21244.48
18:23:43|21244.33
18:23:44|21244.64
18:23:45|21244.77
18:23:46|21241.09
18:23:47|21240.67
18:23:48|21241.36
18:23:49|21240.11
18:23:50|21236.99
18:23:51|21236.17
18:23:52|21235.2
18:23:53|21236.5
18:23:54|21236.78
18:23:55|21238.67
18:23:56|21237.91
18:23:57|21237.22
18:23:59|21239.11
18:24:01|21238.72
18:24:01|21238.72
18:24:02|21239.17
18:24:03|21235.92
18:24:04|21238.
18:24:05|21239.59
18:24:07|21237.72
18:24:08|21236.93
18:24:09|21237.64
18:24:10|21238.81
18:24:11|21238.91
18:24:13|21240.07
18:24:14|21240.51
18:24:15|21240.18
18:24:16|21241.81
18:24:17|21241.72
18:24:18|21242.8
18:24:19|21243.03
18:24:19|21245.42
18:24:20|21245.53
18:24:21|21248.57
18:24:23|21247.26
18:24:24|21244.91
18:24:26|21245.
18:24:26|21244.12
18:24:27|21246.34
18:24:29|21244.63
18:24:29|21244.83
18:24:30|21245.91
18:24:31|21246.
18:24:33|21246.31
18:24:33|21247.04
18:24:34|21247.07
18:24:35|21243.11
18:24:36|21242.92
18:24:37|21242.56
18:24:38|21243.8
18:24:39|21242.62
18:24:42|21242.69
18:24:42|21242.69
18:24:43|21241.21
18:24:44|21241.79
18:24:46|21241.14
18:24:47|21241.14
18:24:48|21241.84
18:24:49|21244.7
18:24:50|21245.19
18:24:52|21245.28
18:24:52|21243.28
18:24:55|21246.19
18:24:55|21245.63
18:24:56|21247.21
18:24:58|21245.23
18:24:59|21243.67
18:25:00|21245.51
18:25:00|21244.17
18:25:02|21243.33
18:25:04|21243.48
18:25:05|21243.65
18:25:06|21244.53
18:25:07|21245.3
18:25:08|21245.11
18:25:09|21245.84
18:25:10|21245.28
18:25:11|21245.1
18:25:12|21244.56
18:25:13|21245.58
18:25:15|21245.24
18:25:16|21246.71
18:25:17|21246.54
18:25:18|21247.01
18:25:19|21247.88
18:25:21|21247.68
18:25:21|21246.56
18:25:23|21247.69
18:25:24|21247.65
18:25:25|21247.65
18:25:26|21248.62
18:25:27|21247.96
18:25:28|21247.94
18:25:29|21247.88
18:25:30|21247.08
18:25:31|21247.22
18:25:32|21248.19
18:25:33|21246.88
18:25:34|21246.54
18:25:35|21246.09
18:25:36|21246.08
18:25:38|21247.25
18:25:38|21247.68
18:25:39|21247.63
18:25:41|21247.06
18:25:43|21247.26
18:25:44|21248.38
18:25:44|21248.14
18:25:46|21246.98
18:25:47|21248.55
18:25:49|21247.87
18:25:50|21247.76
18:25:51|21247.3
18:25:51|21247.7
18:25:52|21248.
18:25:54|21251.38
18:25:55|21253.31
18:25:55|21254.49
18:25:56|21256.04
18:25:57|21255.42
18:25:58|21255.86
18:25:59|21254.69
18:26:00|21256.24
18:26:01|21254.85
18:26:02|21258.8
18:26:04|21259.85
18:26:05|21258.56
18:26:06|21259.21
18:26:07|21258.51
18:26:08|21258.5
18:26:10|21258.15
18:26:10|21254.85
18:26:12|21254.84
18:26:12|21254.8
18:26:13|21252.72
18:26:14|21250.22
18:26:15|21250.83
18:26:17|21250.28
18:26:17|21249.86
18:26:18|21250.33
18:26:19|21249.05
18:26:20|21250.51
18:26:22|21246.83
18:26:22|21247.9
18:26:23|21248.45
18:26:24|21248.35
18:26:26|21247.19
18:26:27|21247.34
18:26:28|21246.85
18:26:29|21247.22
18:26:30|21245.88
18:26:31|21249.59
18:26:32|21248.76
18:26:33|21248.63
18:26:34|21249.74
18:26:35|21249.63
18:26:36|21249.87
18:26:37|21250.59
18:26:39|21250.79
18:26:39|21249.28
18:26:40|21249.09
18:26:42|21248.91
18:26:43|21247.04
18:26:45|21247.23
18:26:46|21247.46
18:26:47|21247.5
18:26:49|21246.59
18:26:49|21246.18
18:26:50|21247.16
18:26:51|21246.85
18:26:52|21247.16
18:26:53|21247.16
18:26:54|21246.98
18:26:55|21246.83
18:26:56|21246.44
18:26:57|21247.25
18:26:58|21246.4
18:27:00|21245.5
18:27:01|21247.31
18:27:02|21244.4
18:27:03|21244.99
18:27:04|21245.89
18:27:05|21245.46
18:27:07|21248.21
18:27:08|21248.24
18:27:09|21247.02
18:27:10|21246.28
18:27:11|21246.04
18:27:12|21247.48
18:27:13|21246.81
18:27:14|21249.73
18:27:15|21248.72
18:27:16|21248.16
18:27:17|21248.7
18:27:18|21247.95
18:27:19|21248.12
18:27:20|21247.21
18:27:21|21247.03
18:27:22|21245.47
18:27:23|21246.62
18:27:24|21247.05
18:27:25|21245.93
18:27:26|21247.53
18:27:27|21247.28
18:27:28|21247.91
18:27:29|21247.53
18:27:30|21250.
18:27:31|21250.26
18:27:32|21249.15
18:27:33|21254.88
18:27:34|21257.93
18:27:35|21258.22
18:27:36|21258.39
18:27:37|21260.37
18:27:38|21262.85
18:27:39|21261.15
18:27:40|21263.07
18:27:41|21266.55
18:27:42|21270.07
18:27:43|21269.97
18:27:44|21269.04
18:27:45|21269.37
18:27:46|21272.31
18:27:47|21272.16
18:27:48|21275.3
18:27:49|21274.7
18:27:50|21276.51
18:27:51|21276.49
18:27:52|21274.85
18:27:53|21275.97
18:27:54|21273.72
18:27:55|21274.8
18:27:57|21273.36
18:27:57|21273.35
18:27:59|21274.25
18:28:00|21274.66
18:28:01|21273.08
18:28:03|21276.42
18:28:03|21272.27
18:28:04|21269.06
18:28:06|21266.14
18:28:07|21268.04
18:28:09|21264.14
18:28:10|21264.91
18:28:11|21262.98
18:28:12|21261.89
18:28:13|21265.31
18:28:14|21267.1
18:28:15|21266.56
18:28:16|21267.93
18:28:17|21265.74
18:28:18|21266.
18:28:19|21267.04
18:28:20|21268.85
18:28:21|21266.32
18:28:22|21266.21
18:28:23|21265.91
18:28:24|21264.79
18:28:25|21264.13
18:28:26|21266.01
18:28:27|21264.49
18:28:28|21264.79
18:28:29|21264.88
18:28:30|21266.99
18:28:31|21269.01
18:28:32|21270.15
18:28:33|21269.91
18:28:34|21270.5
18:28:35|21269.77
18:28:37|21269.52
18:28:38|21269.35
18:28:38|21269.2
18:28:40|21265.
18:28:41|21265.03
18:28:43|21265.96
18:28:45|21267.48
18:28:45|21268.3
18:28:46|21268.48
18:28:47|21268.03
18:28:48|21274.31
18:28:49|21273.33
18:28:50|21274.11
18:28:51|21275.3
18:28:53|21276.
18:28:54|21276.86
18:28:55|21273.02
18:28:56|21274.13
18:28:58|21273.7
18:28:58|21273.75
18:29:00|21273.53
18:29:01|21270.6
18:29:01|21270.15
18:29:02|21269.86
18:29:03|21270.15
18:29:05|21269.37
18:29:06|21267.44
18:29:08|21270.15
18:29:09|21268.93
18:29:10|21269.6
18:29:12|21269.98
18:29:13|21268.08
18:29:14|21269.59
18:29:15|21270.02
18:29:16|21270.58
18:29:17|21270.57
18:29:18|21270.65
18:29:19|21271.1
18:29:20|21273.48
18:29:21|21275.27
18:29:22|21274.99
18:29:23|21273.67
18:29:24|21273.82
18:29:25|21278.94
18:29:26|21276.57
18:29:27|21277.95
18:29:29|21277.03
18:29:30|21275.42
18:29:31|21275.17
18:29:31|21274.85
18:29:33|21274.52
18:29:33|21275.66
18:29:35|21273.51
18:29:36|21271.29
18:29:37|21269.86
18:29:37|21271.76
18:29:38|21272.12
18:29:39|21270.93
18:29:40|21268.78
18:29:43|21270.51
18:29:44|21269.52
18:29:46|21273.11
18:29:46|21274.53
18:29:48|21274.51
18:29:49|21272.26
18:29:49|21269.53
18:29:52|21276.61
18:29:53|21275.15
18:29:54|21273.96
18:29:55|21274.33
18:29:56|21275.43
18:29:58|21272.27
18:29:58|21272.63
18:30:00|21271.95
18:30:02|21271.75
18:30:02|21273.84
18:30:04|21271.51
18:30:06|21271.8
18:30:08|21271.18
18:30:10|21271.65
18:30:10|21271.88
18:30:11|21270.41
18:30:12|21271.6
18:30:13|21275.39
18:30:14|21275.79
18:30:16|21277.42
18:30:17|21279.69
18:30:18|21278.66
18:30:19|21278.93
18:30:20|21280.01
18:30:22|21280.98
18:30:23|21279.68
18:30:24|21280.
18:30:25|21281.51
18:30:26|21281.65
18:30:27|21280.04
18:30:28|21280.46
18:30:29|21280.5
18:30:30|21275.36
18:30:31|21276.01
18:30:32|21273.76
18:30:33|21271.11
18:30:34|21271.23
18:30:35|21273.17
18:30:36|21274.29
18:30:37|21273.01
18:30:38|21273.78
18:30:39|21275.95
18:30:40|21274.98
18:30:42|21275.78
18:30:44|21277.52
18:30:46|21279.55
18:30:46|21279.85
18:30:48|21279.97
18:30:49|21283.57
18:30:50|21280.37
18:30:51|21282.
18:30:53|21282.64
18:30:55|21278.99
18:30:56|21278.84
18:30:58|21275.62
18:30:58|21276.03
18:31:00|21277.07
18:31:01|21277.48
18:31:02|21277.01
18:31:03|21277.72
18:31:04|21275.44
18:31:04|21276.53
18:31:06|21276.87
18:31:07|21277.77
18:31:08|21279.25
18:31:09|21279.43
18:31:10|21280.52
18:31:12|21280.23
18:31:13|21280.28
18:31:14|21278.65
18:31:15|21281.34
18:31:16|21280.25
18:31:17|21280.44
18:31:18|21278.5
18:31:19|21278.73
18:31:20|21279.11
18:31:21|21277.78
18:31:22|21278.08
18:31:24|21279.5
18:31:25|21278.44
18:31:26|21280.86
18:31:27|21281.89
18:31:28|21283.84
18:31:29|21281.67
18:31:30|21283.2
18:31:31|21282.85
18:31:31|21283.
18:31:33|21291.25
18:31:34|21292.21
18:31:35|21289.99
18:31:35|21289.9
18:31:36|21288.78
18:31:38|21289.11
18:31:39|21288.47
18:31:40|21289.4
18:31:41|21291.73
18:31:42|21294.79
18:31:44|21293.55
18:31:44|21293.8
18:31:46|21296.55
18:31:47|21297.9
18:31:48|21299.04
18:31:50|21299.93
18:31:50|21298.51
18:31:53|21296.98
18:31:53|21299.96
18:31:54|21300.29
18:31:56|21297.33
18:31:57|21295.01
18:31:58|21295.71
18:31:59|21296.24
18:32:00|21293.91
18:32:02|21295.89
18:32:03|21296.56
18:32:04|21296.12
18:32:05|21297.88
18:32:06|21296.09
18:32:06|21296.12
18:32:07|21297.02
18:32:08|21294.33
18:32:10|21295.09
18:32:11|21296.1
18:32:12|21297.59
18:32:13|21295.78
18:32:14|21295.12
18:32:15|21295.27
18:32:15|21298.24
18:32:17|21296.63
18:32:17|21296.92
18:32:19|21297.24
18:32:19|21297.71
18:32:20|21297.34
18:32:23|21299.44
18:32:23|21296.31
18:32:24|21296.34
18:32:25|21295.84
18:32:26|21308.35
18:32:27|21318.29
18:32:28|21325.6
18:32:29|21317.37
18:32:30|21311.78
18:32:32|21308.09
18:32:32|21307.74
18:32:33|21304.35
18:32:34|21309.98
18:32:35|21318.43
18:32:36|21313.63
18:32:37|21311.19
18:32:38|21309.64
18:32:39|21307.31
18:32:40|21307.45
18:32:41|21302.14
18:32:43|21300.
18:32:45|21300.
18:32:46|21299.33
18:32:47|21299.
18:32:49|21298.43
18:32:49|21300.14
18:32:51|21297.13
18:32:52|21299.34
18:32:53|21298.7
18:32:54|21296.22
18:32:55|21298.1
18:32:56|21304.75
18:32:57|21307.98
18:32:58|21305.9
18:32:59|21306.
18:33:00|21307.56
18:33:01|21307.29
18:33:02|21312.95
18:33:04|21312.79
18:33:05|21315.11
18:33:06|21316.58
18:33:07|21320.62
18:33:07|21318.92
18:33:09|21319.06
18:33:10|21316.33
18:33:11|21313.3
18:33:13|21311.18
18:33:14|21310.42
18:33:14|21308.25
18:33:16|21309.48
18:33:17|21307.8
18:33:18|21311.22
18:33:19|21313.23
18:33:20|21311.22
18:33:20|21312.82
18:33:22|21315.52
18:33:24|21312.98
18:33:24|21313.86
18:33:25|21315.53
18:33:26|21315.22
18:33:27|21313.3
18:33:28|21314.31
18:33:29|21311.27
18:33:30|21310.95
18:33:31|21307.81
18:33:32|21308.58
18:33:33|21309.61
18:33:34|21306.63
18:33:35|21308.95
18:33:36|21308.01
18:33:37|21308.24
18:33:38|21307.83
18:33:39|21306.66
18:33:41|21304.21
18:33:41|21301.85
18:33:42|21298.48
18:33:43|21296.42
18:33:45|21300.25
18:33:46|21297.46
18:33:47|21300.
18:33:49|21299.67
18:33:49|21300.12
18:33:50|21299.4
18:33:52|21295.87
18:33:53|21294.26
18:33:54|21294.79
18:33:55|21292.99
18:33:56|21293.21
18:33:57|21297.43
18:33:59|21295.91
18:33:59|21295.42
18:34:00|21295.42
18:34:01|21293.97
18:34:02|21294.42
18:34:03|21292.26
18:34:05|21295.62
18:34:06|21295.23
18:34:07|21296.33
18:34:08|21295.51
18:34:09|21295.95
18:34:10|21295.11
18:34:11|21296.87
18:34:12|21301.5
18:34:13|21303.56
18:34:14|21304.37
18:34:17|21304.51
18:34:18|21305.2
18:34:18|21304.27
18:34:19|21306.79
18:34:21|21304.
18:34:21|21302.86
18:34:22|21296.87
18:34:23|21302.31
18:34:24|21307.24
18:34:25|21309.06
18:34:27|21308.54
18:34:27|21308.76
18:34:28|21306.21
18:34:29|21307.91
18:34:31|21306.52
18:34:32|21307.17
18:34:33|21306.19
18:34:33|21305.53
18:34:34|21305.33
18:34:36|21304.68
18:34:36|21305.01
18:34:37|21303.31
18:34:38|21303.44
18:34:39|21307.22
18:34:40|21303.13
18:34:41|21302.02
18:34:43|21302.46
18:34:43|21299.79
18:34:45|21301.86
18:34:46|21299.81
18:34:48|21302.87
18:34:48|21304.87
18:34:49|21302.14
18:34:50|21300.52
18:34:51|21299.64
18:34:54|21299.33
18:34:54|21299.97
18:34:55|21297.61
18:34:57|21300.81
18:34:57|21298.26
18:34:58|21299.94
18:35:00|21299.4
18:35:01|21298.29
18:35:02|21294.7
18:35:03|21295.34
18:35:05|21296.16
18:35:06|21293.69
18:35:07|21296.87
18:35:08|21297.79
18:35:09|21299.36
18:35:10|21299.42
18:35:10|21299.54
18:35:13|21300.38
18:35:13|21301.73
18:35:14|21304.48
18:35:15|21304.47
18:35:16|21306.18
18:35:17|21306.73
18:35:19|21309.
18:35:19|21306.06
18:35:21|21308.88
18:35:22|21308.95
18:35:23|21308.76
18:35:25|21308.87
18:35:26|21310.07
18:35:27|21312.35
18:35:28|21311.5
18:35:29|21312.18
18:35:30|21318.06
18:35:32|21318.29
18:35:32|21314.26
18:35:33|21310.01
18:35:35|21310.85
18:35:35|21309.59
18:35:36|21307.93
18:35:37|21309.6
18:35:38|21312.61
18:35:39|21312.97
18:35:41|21309.6
18:35:42|21309.78
18:35:43|21310.48
18:35:43|21317.34
18:35:45|21317.1
18:35:45|21316.75
18:35:46|21316.46
18:35:48|21314.5
18:35:49|21315.27
18:35:51|21314.43
18:35:52|21311.63
18:35:53|21311.23
18:35:54|21313.32
18:35:55|21315.26
18:35:56|21314.43
18:35:57|21316.29
18:35:58|21316.7
18:35:59|21314.39
18:36:01|21313.56
18:36:03|21313.74
18:36:03|21313.96
18:36:04|21314.11
18:36:05|21316.7
18:36:07|21315.12
18:36:08|21315.65
18:36:09|21316.
18:36:10|21316.02
18:36:11|21315.22
18:36:12|21314.77
18:36:13|21311.16
18:36:14|21312.66
18:36:15|21312.51
18:36:16|21310.44
18:36:17|21311.09
18:36:18|21309.46
18:36:19|21308.14
18:36:20|21311.
18:36:21|21308.58
18:36:22|21309.73
18:36:23|21310.94
18:36:24|21314.
18:36:26|21315.
18:36:27|21315.37
18:36:28|21318.49
18:36:29|21315.65
18:36:29|21313.46
18:36:31|21312.92
18:36:31|21313.24
18:36:33|21314.
18:36:34|21315.39
18:36:34|21316.4
18:36:36|21316.97
18:36:37|21313.17
18:36:38|21314.04
18:36:40|21319.41
18:36:41|21319.46
18:36:41|21320.96
18:36:42|21318.85
18:36:43|21317.92
18:36:44|21318.97
18:36:45|21320.19
18:36:46|21320.97
18:36:48|21320.61
18:36:49|21322.72
18:36:51|21320.09
18:36:51|21318.47
18:36:53|21320.17
18:36:54|21326.33
18:36:56|21324.7
18:36:56|21323.17
18:36:58|21326.37
18:36:59|21327.69
18:37:01|21326.92
18:37:02|21326.39
18:37:04|21324.98
18:37:04|21327.29
18:37:05|21326.84
18:37:06|21327.53
18:37:07|21327.39
18:37:08|21322.65
18:37:09|21321.92
18:37:11|21323.71
18:37:12|21321.49
18:37:12|21317.23
18:37:13|21315.13
18:37:15|21313.53
18:37:16|21317.34
18:37:17|21318.59
18:37:19|21317.12
18:37:19|21321.35
18:37:20|21323.52
18:37:21|21326.23
18:37:22|21328.46
18:37:23|21327.78
18:37:24|21333.88
18:37:25|21329.31
18:37:26|21323.42
18:37:27|21327.06
18:37:28|21325.49
18:37:29|21315.96
18:37:30|21318.77
18:37:31|21315.85
18:37:32|21317.38
18:37:33|21317.72
18:37:34|21322.27
18:37:35|21325.91
18:37:36|21321.56
18:37:37|21320.2
18:37:38|21321.51
18:37:39|21316.97
18:37:40|21319.58
18:37:41|21316.56
18:37:42|21319.95
18:37:43|21317.26
18:37:44|21316.18
18:37:45|21315.66
18:37:46|21317.96
18:37:47|21316.79
18:37:49|21317.42
18:37:50|21315.77
18:37:51|21318.16
18:37:52|21317.51
18:37:53|21318.
18:37:54|21317.46
18:37:56|21316.81
18:37:56|21318.7
18:37:57|21317.38
18:37:58|21318.36
18:37:59|21321.12
18:38:00|21318.16
18:38:01|21318.16
18:38:02|21322.69
18:38:04|21320.48
18:38:05|21324.49
18:38:06|21325.45
18:38:08|21324.9
18:38:09|21325.45
18:38:11|21326.53
18:38:12|21326.23
18:38:12|21326.75
18:38:14|21329.71
18:38:15|21326.2
18:38:16|21325.54
18:38:18|21322.54
18:38:18|21326.26
18:38:19|21322.
18:38:20|21325.9
18:38:21|21323.57
18:38:23|21321.21
18:38:24|21321.96
18:38:25|21317.16
18:38:27|21322.28
18:38:27|21318.22
18:38:29|21322.73
18:38:30|21323.39
18:38:31|21323.14
18:38:32|21320.54
18:38:34|21323.14
18:38:34|21322.85
18:38:35|21322.76
18:38:36|21328.32
18:38:37|21328.31
18:38:38|21329.77
18:38:39|21328.43
18:38:40|21328.89
18:38:41|21323.79
18:38:42|21322.
18:38:43|21322.73
18:38:45|21325.06
18:38:45|21324.55
18:38:46|21325.87
18:38:47|21323.09
18:38:48|21320.39
18:38:50|21318.49
18:38:51|21318.45
18:38:52|21318.6
18:38:53|21319.4
18:38:54|21317.65
18:38:56|21317.47
18:38:56|21319.23
18:38:58|21321.02
18:38:58|21322.24
18:38:59|21323.29
18:39:01|21321.12
18:39:01|21324.47
18:39:03|21323.4
18:39:04|21325.44
18:39:06|21326.3
18:39:07|21322.2
18:39:08|21323.06
18:39:09|21321.28
18:39:10|21321.55
18:39:10|21321.57
18:39:12|21321.99
18:39:13|21321.93
18:39:14|21320.45
18:39:16|21317.9
18:39:17|21319.8
18:39:18|21318.06
18:39:19|21317.45
18:39:20|21318.6
18:39:21|21317.78
18:39:23|21321.95
18:39:24|21322.
18:39:25|21322.87
18:39:25|21326.84
18:39:27|21326.26
18:39:28|21328.1
18:39:28|21323.44
18:39:29|21324.8
18:39:31|21322.5
18:39:32|21326.23
18:39:32|21328.55
18:39:33|21328.66
18:39:35|21330.86
18:39:35|21332.85
18:39:37|21332.56
18:39:38|21329.64
18:39:38|21330.72
18:39:40|21330.72
18:39:40|21332.11
18:39:42|21334.42
18:39:43|21334.19
18:39:44|21337.58
18:39:45|21337.9
18:39:46|21334.75
18:39:47|21330.8
18:39:48|21334.31
18:39:48|21336.75
18:39:50|21332.1
18:39:52|21336.08
18:39:53|21334.85
18:39:53|21332.96
18:39:55|21330.59
18:39:56|21333.81
18:39:57|21328.99
18:39:59|21330.
18:39:59|21329.75
18:40:00|21328.
18:40:03|21329.48
18:40:04|21330.
18:40:05|21327.76
18:40:05|21333.04
18:40:07|21325.88
18:40:08|21324.82
18:40:09|21323.7
18:40:10|21323.49
18:40:11|21322.18
18:40:12|21322.53
18:40:14|21325.33
18:40:15|21326.77
18:40:16|21326.73
18:40:16|21330.82
18:40:17|21336.97
18:40:18|21336.73
18:40:20|21335.
18:40:21|21339.1
18:40:22|21335.98
18:40:22|21335.55
18:40:24|21335.31
18:40:25|21335.4
18:40:25|21336.16
18:40:27|21333.35
18:40:27|21335.74
18:40:28|21337.32
18:40:29|21335.81
18:40:30|21337.76
18:40:31|21336.59
18:40:32|21336.97
18:40:33|21335.74
18:40:34|21334.76
18:40:36|21333.97
18:40:36|21335.14
18:40:38|21332.9
18:40:39|21333.12
18:40:40|21342.03
18:40:41|21341.42
18:40:42|21343.04
18:40:43|21344.62
18:40:44|21343.52
18:40:45|21344.03
18:40:45|21345.61
18:40:47|21351.6
18:40:47|21351.59
18:40:49|21342.87
18:40:50|21345.24
18:40:50|21344.23
18:40:52|21340.63
18:40:53|21342.66
18:40:54|21346.86
18:40:55|21341.96
18:40:57|21350.88
18:40:58|21350.
18:41:00|21355.47
18:41:00|21360.47
18:41:01|21354.76
18:41:02|21351.51
18:41:03|21345.44
18:41:04|21342.62
18:41:05|21343.2
18:41:07|21341.41
18:41:08|21341.85
18:41:09|21340.5
18:41:10|21344.62
18:41:12|21343.75
18:41:13|21339.76
18:41:14|21357.89
18:41:15|21359.74
18:41:17|21361.72
18:41:18|21364.84
18:41:19|21365.56
18:41:20|21359.32
18:41:20|21361.98
18:41:21|21359.17
18:41:23|21367.18
18:41:24|21364.44
18:41:25|21361.93
18:41:25|21358.79
18:41:27|21355.
18:41:29|21354.23
18:41:29|21360.01
18:41:30|21356.4
18:41:31|21357.71
18:41:32|21355.42
18:41:33|21353.01
18:41:34|21350.
18:41:35|21351.01
18:41:36|21350.
18:41:38|21348.82
18:41:39|21351.61
18:41:39|21353.93
18:41:41|21349.03
18:41:42|21351.
18:41:43|21350.52
18:41:44|21353.73
18:41:45|21359.9
18:41:45|21358.21
18:41:47|21355.15
18:41:48|21357.71
18:41:49|21355.02
18:41:49|21358.96
18:41:50|21360.
18:41:51|21361.34
18:41:53|21359.04
18:41:55|21360.61
18:41:55|21362.97
18:41:56|21365.55
18:41:58|21362.67
18:41:58|21363.68
18:41:59|21361.56
18:42:01|21358.82
18:42:02|21357.23
18:42:04|21362.59
18:42:05|21357.74
18:42:06|21359.23
18:42:07|21360.97
18:42:09|21355.1
18:42:09|21359.74
18:42:10|21355.9
18:42:11|21353.99
18:42:13|21355.78
18:42:14|21353.4
18:42:14|21353.22
18:42:16|21348.11
18:42:17|21348.75
18:42:18|21346.18
18:42:19|21345.36
18:42:19|21343.
18:42:21|21346.73
18:42:22|21344.28
18:42:22|21343.88
18:42:25|21347.81
18:42:25|21347.23
18:42:26|21345.5
18:42:27|21345.41
18:42:28|21347.02
18:42:29|21346.15
18:42:30|21345.41
18:42:31|21344.33
18:42:32|21345.6
18:42:33|21345.
18:42:34|21342.35
18:42:35|21344.21
18:42:36|21344.57
18:42:37|21344.01
18:42:38|21343.58
18:42:39|21343.16
18:42:40|21342.4
18:42:41|21345.66
18:42:42|21344.77
18:42:43|21345.47
18:42:44|21343.52
18:42:46|21343.32
18:42:48|21339.52
18:42:48|21339.8
18:42:50|21339.36
18:42:50|21336.24
18:42:51|21333.39
18:42:52|21333.25
18:42:55|21331.65
18:42:55|21335.98
18:42:57|21333.39
18:42:59|21333.84
18:43:00|21335.3
18:43:01|21334.79
18:43:02|21334.24
18:43:02|21332.72
18:43:04|21333.2
18:43:05|21333.19
18:43:06|21334.49
18:43:07|21334.95
18:43:08|21335.74
18:43:09|21335.41
18:43:10|21341.12
18:43:11|21340.67
18:43:12|21341.43
18:43:13|21341.11
18:43:14|21342.27
18:43:15|21341.37
18:43:16|21342.13
18:43:17|21343.27
18:43:18|21342.23
18:43:19|21345.97
18:43:20|21343.95
18:43:21|21343.26
18:43:22|21343.08
18:43:23|21341.83
18:43:24|21342.57
18:43:25|21342.93
18:43:26|21344.14
18:43:28|21344.81
18:43:29|21343.76
18:43:29|21342.54
18:43:30|21345.77
18:43:32|21349.13
18:43:32|21349.54
18:43:33|21350.4
18:43:34|21347.12
18:43:36|21350.27
18:43:36|21348.08
18:43:37|21352.02
18:43:39|21351.16
18:43:39|21353.09
18:43:40|21353.14
18:43:41|21353.69
18:43:42|21349.32
18:43:43|21348.02
18:43:44|21349.36
18:43:45|21349.82
18:43:46|21347.57
18:43:47|21346.84
18:43:49|21347.19
18:43:50|21346.88
18:43:50|21347.07
18:43:51|21345.51
18:43:52|21347.21
18:43:54|21347.42
18:43:54|21348.28
18:43:56|21347.06
18:43:57|21345.24
18:43:58|21345.26
18:44:00|21347.34
18:44:01|21347.3
18:44:03|21345.89
18:44:03|21341.85
18:44:05|21345.82
18:44:07|21345.89
18:44:08|21346.
18:44:08|21345.52
18:44:10|21345.21
18:44:11|21340.26
18:44:12|21341.6
18:44:13|21341.67
18:44:14|21341.8
18:44:15|21341.54
18:44:16|21340.03
18:44:17|21340.03
18:44:18|21340.29
18:44:19|21340.99
18:44:20|21344.95
18:44:21|21344.69
18:44:22|21346.73
18:44:23|21344.23
18:44:24|21342.06
18:44:25|21343.43
18:44:26|21343.62
18:44:27|21343.61
18:44:28|21342.97
18:44:29|21343.7
18:44:30|21341.84
18:44:31|21342.1
18:44:32|21342.94
18:44:33|21343.91
18:44:34|21343.52
18:44:35|21339.89
18:44:37|21339.41
18:44:38|21339.95
18:44:39|21335.9
18:44:40|21335.88
18:44:40|21334.1
18:44:41|21334.9
18:44:42|21335.99
18:44:44|21332.5
18:44:44|21331.16
18:44:46|21329.49
18:44:47|21329.13
18:44:48|21328.67
18:44:49|21327.8
18:44:50|21327.54
18:44:51|21329.45
18:44:52|21329.1
18:44:52|21330.29
18:44:53|21328.87
18:44:56|21327.47
18:44:57|21330.43
18:44:59|21326.03
18:45:00|21321.01
18:45:00|21327.79
18:45:02|21328.87
18:45:03|21328.6
18:45:04|21330.01
18:45:05|21330.06
18:45:07|21331.52
18:45:09|21330.06
18:45:09|21328.99
18:45:10|21328.96
18:45:11|21326.8
18:45:12|21326.8
18:45:13|21324.09
18:45:14|21323.5
18:45:15|21323.03
18:45:16|21320.42
18:45:17|21319.94
18:45:18|21319.98
18:45:20|21315.
18:45:21|21314.39
18:45:23|21314.4
18:45:24|21314.28
18:45:25|21312.25
18:45:26|21310.04
18:45:27|21314.76
18:45:28|21314.78
18:45:29|21313.9
18:45:30|21313.65
18:45:31|21311.5
18:45:32|21310.29
18:45:33|21311.55
18:45:34|21308.85
18:45:35|21308.88
18:45:37|21310.29
18:45:37|21309.96
18:45:38|21307.9
18:45:40|21307.3
18:45:40|21305.17
18:45:41|21306.41
18:45:43|21300.06
18:45:43|21307.9
18:45:44|21305.47
18:45:46|21307.58
18:45:46|21304.33
18:45:47|21305.8
18:45:48|21304.44
18:45:49|21305.34
18:45:51|21306.23
18:45:51|21309.38
18:45:53|21309.37
18:45:54|21309.95
18:45:55|21308.44
18:45:56|21307.15
18:45:58|21308.17
18:45:58|21306.23
18:46:00|21305.63
18:46:02|21307.82
18:46:04|21311.69
18:46:04|21310.26
18:46:05|21309.96
18:46:06|21314.11
18:46:08|21313.17
18:46:09|21311.56
18:46:10|21314.57
18:46:11|21312.55
18:46:12|21310.95
18:46:13|21308.83
18:46:14|21308.09
18:46:15|21312.82
18:46:16|21315.68
18:46:17|21317.
18:46:18|21315.2
18:46:19|21324.91
18:46:20|21323.1
18:46:21|21322.71
18:46:22|21323.95
18:46:23|21323.96
18:46:24|21323.52
18:46:25|21323.42
18:46:26|21319.93
18:46:27|21322.
18:46:28|21322.
18:46:29|21322.91
18:46:30|21323.4
18:46:30|21330.05
18:46:32|21327.68
18:46:33|21326.25
18:46:33|21332.61
18:46:35|21330.
18:46:36|21331.09
18:46:36|21338.32
18:46:37|21332.54
18:46:39|21335.3
18:46:40|21334.97
18:46:41|21339.79
18:46:42|21343.
18:46:43|21339.67
18:46:43|21340.59
18:46:45|21341.86
18:46:46|21338.04
18:46:47|21337.
18:46:48|21339.54
18:46:49|21335.78
18:46:50|21336.68
18:46:51|21340.17
18:46:52|21338.63
18:46:53|21339.18
18:46:54|21339.1
18:46:54|21336.99
18:46:56|21336.91
18:46:57|21338.25
18:46:57|21340.56
18:47:00|21345.
18:47:01|21344.24
18:47:02|21345.
18:47:03|21343.16
18:47:04|21346.24
18:47:05|21344.13
18:47:07|21342.48
18:47:08|21345.81
18:47:09|21343.99
18:47:11|21342.44
18:47:11|21342.46
18:47:13|21341.
18:47:14|21341.36
18:47:15|21345.34
18:47:16|21336.84
18:47:17|21337.25
18:47:18|21337.44
18:47:19|21337.99
18:47:20|21336.78
18:47:22|21335.48
18:47:23|21335.37
18:47:23|21336.32
18:47:25|21337.12
18:47:25|21337.69
18:47:26|21337.91
18:47:27|21343.5
18:47:28|21337.71
18:47:29|21338.08
18:47:31|21340.06
18:47:32|21336.37
18:47:33|21340.72
18:47:34|21341.76
18:47:35|21336.14
18:47:36|21335.51
18:47:37|21336.7
18:47:38|21336.7
18:47:40|21335.67
18:47:40|21335.07
18:47:41|21334.83
18:47:43|21333.56
18:47:43|21334.41
18:47:45|21334.15
18:47:46|21334.84
18:47:47|21334.22
18:47:47|21334.16
18:47:49|21333.67
18:47:49|21332.32
18:47:50|21333.05
18:47:51|21329.13
18:47:53|21334.71
18:47:53|21340.82
18:47:55|21341.81
18:47:55|21340.
18:47:57|21340.
18:47:57|21343.47
18:48:00|21338.86
18:48:01|21336.84
18:48:03|21340.83
18:48:04|21345.
18:48:04|21345.69
18:48:06|21344.99
18:48:08|21352.27
18:48:08|21349.2
18:48:10|21347.98
18:48:11|21348.49
18:48:12|21351.
18:48:13|21352.99
18:48:14|21351.27
18:48:15|21353.75
18:48:17|21357.41
18:48:17|21352.12
18:48:18|21349.7
18:48:19|21352.63
18:48:20|21352.09
18:48:21|21353.63
18:48:22|21352.13
18:48:23|21353.62
18:48:24|21352.01
18:48:25|21351.15
18:48:26|21356.21
18:48:27|21355.66
18:48:28|21352.23
18:48:29|21353.99
18:48:30|21354.51
18:48:31|21351.05
18:48:32|21351.39
18:48:33|21350.28
18:48:34|21349.84
18:48:35|21347.89
18:48:36|21351.69
18:48:37|21349.31
18:48:38|21348.87
18:48:39|21352.28
18:48:40|21353.2
18:48:41|21352.17
18:48:42|21353.31
18:48:43|21354.79
18:48:44|21354.39
18:48:45|21355.9
18:48:46|21356.34
18:48:47|21356.46
18:48:48|21359.44
18:48:49|21359.46
18:48:50|21357.69
18:48:52|21353.4
18:48:53|21354.8
18:48:54|21354.45
18:48:55|21359.1
18:48:56|21360.27
18:48:57|21360.1
18:48:58|21361.5
18:48:59|21363.75
18:49:02|21364.04
18:49:02|21362.8
18:49:04|21360.77
18:49:05|21364.71
18:49:07|21359.12
18:49:08|21358.88
18:49:10|21360.55
18:49:11|21361.48
18:49:12|21359.74
18:49:13|21359.75
18:49:14|21362.5
18:49:15|21363.47
18:49:16|21364.86
18:49:17|21365.31
18:49:18|21364.22
18:49:19|21367.17
18:49:20|21365.75
18:49:21|21364.32
18:49:22|21362.07
18:49:23|21358.66
18:49:24|21357.5
18:49:25|21359.28
18:49:26|21361.97
18:49:27|21366.3
18:49:28|21365.59
18:49:29|21363.79
18:49:30|21362.25
18:49:31|21361.6
18:49:32|21362.87
18:49:33|21363.49
18:49:34|21365.37
18:49:35|21363.5
18:49:36|21361.54
18:49:37|21361.37
18:49:38|21362.88
18:49:39|21366.91
18:49:40|21364.92
18:49:41|21363.79
18:49:42|21367.77
18:49:43|21367.12
18:49:44|21367.85
18:49:45|21370.45
18:49:47|21370.56
18:49:48|21367.7
18:49:49|21366.9
18:49:50|21367.11
18:49:51|21365.58
18:49:53|21363.95
18:49:54|21360.59
18:49:54|21362.6
18:49:55|21369.37
18:49:56|21366.35
18:49:58|21366.26
18:49:58|21369.24
18:50:00|21365.79
18:50:01|21370.
18:50:03|21364.44
18:50:04|21364.18
18:50:05|21360.41
18:50:06|21361.98
18:50:07|21358.88
18:50:08|21359.49
18:50:10|21358.4
18:50:12|21355.36
18:50:12|21354.81
18:50:13|21357.03
18:50:15|21357.01
18:50:15|21360.88
18:50:16|21357.31
18:50:17|21358.97
18:50:18|21355.85
18:50:21|21355.62
18:50:21|21357.82
18:50:22|21357.81
18:50:23|21360.17
18:50:24|21363.75
18:50:25|21360.97
18:50:26|21358.51
18:50:27|21361.72
18:50:28|21362.08
18:50:29|21357.75
18:50:30|21357.09
18:50:31|21359.39
18:50:32|21358.33
18:50:33|21360.77
18:50:34|21358.97
18:50:35|21360.06
18:50:36|21358.64
18:50:37|21359.16
18:50:38|21358.89
18:50:39|21356.66
18:50:40|21359.34
18:50:41|21356.69
18:50:42|21357.13
18:50:43|21354.97
18:50:44|21357.14
18:50:45|21354.01
18:50:46|21354.12
18:50:47|21359.34
18:50:48|21356.35
18:50:49|21354.56
18:50:50|21353.02
18:50:51|21357.38
18:50:52|21363.23
18:50:53|21361.51
18:50:54|21358.28
18:50:55|21358.45
18:50:56|21358.45
18:50:57|21359.42
18:50:58|21360.55
18:50:59|21358.28
18:51:00|21356.66
18:51:02|21357.46
18:51:04|21355.
18:51:05|21355.08
18:51:06|21356.09
18:51:07|21355.8
18:51:09|21355.18
18:51:11|21353.96
18:51:11|21353.96
18:51:12|21356.8
18:51:14|21356.71
18:51:14|21356.53
18:51:16|21358.7
18:51:17|21357.14
18:51:20|21357.13
18:51:20|21356.32
18:51:21|21358.02
18:51:22|21357.82
18:51:23|21357.42
18:51:24|21355.
18:51:25|21356.19
18:51:26|21355.01
18:51:27|21357.7
18:51:28|21359.08
18:51:29|21361.39
18:51:30|21359.15
18:51:31|21357.71
18:51:32|21361.97
18:51:33|21363.21
18:51:34|21363.21
18:51:35|21360.74
18:51:36|21362.36
18:51:37|21362.21
18:51:38|21362.67
18:51:39|21363.47
18:51:40|21365.68
18:51:41|21364.05
18:51:42|21365.87
18:51:43|21365.97
18:51:44|21367.26
18:51:45|21368.14
18:51:47|21364.64
18:51:47|21365.84
18:51:48|21369.52
18:51:49|21367.19
18:51:50|21367.56
18:51:51|21369.99
18:51:52|21369.99
18:51:53|21378.99
18:51:54|21374.8
18:51:55|21373.66
18:51:56|21373.99
18:51:57|21379.01
18:51:58|21375.62
18:51:59|21373.23
18:52:00|21374.71
18:52:01|21370.08
18:52:03|21374.2
18:52:04|21377.88
18:52:05|21377.98
18:52:07|21378.09
18:52:08|21376.02
18:52:09|21381.57
18:52:11|21382.85
18:52:12|21386.18
18:52:14|21389.27
18:52:14|21387.99
18:52:15|21390.42
18:52:16|21386.57
18:52:17|21388.92
18:52:18|21386.56
18:52:20|21379.97
18:52:21|21383.42
18:52:22|21386.43
18:52:23|21381.87
18:52:24|21385.42
18:52:26|21386.67
18:52:27|21386.37
18:52:27|21387.71
18:52:28|21388.34
18:52:30|21386.98
18:52:31|21386.62
18:52:32|21387.9
18:52:33|21386.71
18:52:34|21383.16
18:52:35|21384.98
18:52:36|21385.69
18:52:37|21390.34
18:52:38|21386.
18:52:39|21381.33
18:52:40|21382.51
18:52:41|21384.02
18:52:42|21386.99
18:52:43|21380.26
18:52:44|21381.84
18:52:45|21384.32
18:52:46|21387.63
18:52:47|21384.26
18:52:48|21382.51
18:52:49|21382.46
18:52:50|21379.69
18:52:51|21379.43
18:52:52|21378.07
18:52:53|21376.46
18:52:54|21377.01
18:52:56|21377.14
18:52:56|21377.56
18:52:58|21375.34
18:52:59|21377.48
18:52:59|21379.54
18:53:00|21378.64
18:53:02|21373.89
18:53:02|21376.65
18:53:05|21379.04
18:53:06|21377.82
18:53:08|21375.35
18:53:09|21374.8
18:53:11|21367.7
18:53:13|21368.16
18:53:14|21365.77
18:53:17|21364.45
18:53:17|21365.55
18:53:19|21366.51
18:53:20|21364.94
18:53:20|21367.31
18:53:22|21361.64
18:53:22|21363.87
18:53:23|21363.26
18:53:25|21361.62
18:53:26|21362.65
18:53:27|21364.05
18:53:28|21361.36
18:53:29|21361.75
18:53:31|21361.83
18:53:31|21361.83
18:53:32|21362.18
18:53:33|21363.44
18:53:35|21370.61
18:53:37|21366.68
18:53:37|21367.99
18:53:38|21368.36
18:53:39|21371.97
18:53:41|21369.96
18:53:42|21367.67
18:53:42|21371.93
18:53:43|21371.27
18:53:44|21368.91
18:53:45|21372.93
18:53:47|21377.46
18:53:48|21376.18
18:53:49|21379.08
18:53:50|21377.6
18:53:51|21381.53
18:53:52|21379.66
18:53:53|21380.
18:53:55|21379.25
18:53:56|21379.09
18:53:57|21381.06
18:53:57|21379.82
18:53:59|21382.69
18:54:00|21381.14
18:54:00|21380.06
18:54:01|21380.
18:54:03|21380.55
18:54:04|21377.42
18:54:06|21377.46
18:54:07|21373.31
18:54:09|21369.39
18:54:11|21389.03
18:54:11|21386.69
18:54:12|21392.84
18:54:13|21392.25
18:54:14|21393.78
18:54:15|21394.15
18:54:17|21395.15
18:54:18|21396.2
18:54:19|21393.48
18:54:21|21404.2
18:54:22|21396.99
18:54:23|21394.74
18:54:23|21391.25
18:54:24|21398.48
18:54:26|21397.88
18:54:27|21401.77
18:54:28|21400.23
18:54:29|21402.83
18:54:30|21397.34
18:54:31|21397.31
18:54:32|21394.19
18:54:34|21390.
18:54:34|21386.83
18:54:36|21389.24
18:54:37|21386.3
18:54:38|21391.42
18:54:39|21389.2
18:54:40|21383.7
18:54:41|21391.83
18:54:42|21388.16
18:54:42|21385.67
18:54:43|21382.99
18:54:44|21386.11
18:54:46|21381.04
18:54:46|21381.55
18:54:47|21379.19
18:54:48|21381.
18:54:49|21385.08
18:54:51|21379.5
18:54:52|21383.3
18:54:52|21379.02
18:54:53|21376.76
18:54:55|21378.65
18:54:55|21378.81
18:54:57|21375.
18:54:58|21376.33
18:54:59|21373.46
18:55:00|21374.05
18:55:01|21368.17
18:55:02|21371.1
18:55:03|21369.65
18:55:04|21372.02
18:55:05|21366.48
18:55:05|21364.6
18:55:08|21363.26
18:55:08|21364.6
18:55:09|21362.31
18:55:10|21361.83
18:55:11|21359.65
18:55:12|21360.69
18:55:14|21360.24
18:55:15|21363.15
18:55:16|21361.01
18:55:17|21355.08
18:55:18|21354.23
18:55:19|21355.08
18:55:20|21349.64
18:55:21|21347.6
18:55:22|21355.65
18:55:23|21351.56
18:55:24|21349.61
18:55:25|21349.57
18:55:26|21347.33
18:55:27|21345.5
18:55:28|21344.26
18:55:29|21350.51
18:55:30|21346.6
18:55:31|21344.53
18:55:32|21344.75
18:55:33|21342.29
18:55:34|21342.13
18:55:35|21340.07
18:55:36|21339.21
18:55:37|21336.98
18:55:38|21341.06
18:55:39|21338.06
18:55:40|21336.06
18:55:41|21336.55
18:55:42|21337.99
18:55:43|21335.98
18:55:44|21340.91
18:55:45|21340.38
18:55:46|21343.93
18:55:47|21342.01
18:55:49|21345.29
18:55:50|21345.58
18:55:50|21349.6
18:55:51|21349.42
18:55:52|21349.06
18:55:54|21351.21
18:55:55|21350.07
18:55:56|21348.19
18:55:57|21344.
18:55:58|21339.82
18:55:59|21340.53
18:55:59|21341.52
18:56:01|21341.33
18:56:01|21341.19
18:56:02|21343.65
18:56:03|21344.99
18:56:05|21339.09
18:56:06|21338.61
18:56:07|21335.65
18:56:08|21336.31
18:56:10|21334.86
18:56:12|21337.48
18:56:13|21333.17
18:56:14|21328.32
18:56:16|21327.92
18:56:16|21328.38
18:56:18|21326.93
18:56:19|21331.37
18:56:20|21330.62
18:56:22|21337.99
18:56:23|21339.79
18:56:24|21337.07
18:56:25|21339.94
18:56:25|21337.07
18:56:27|21336.94
18:56:28|21337.66
18:56:28|21337.58
18:56:30|21338.38
18:56:31|21341.84
18:56:32|21340.17
18:56:33|21338.53
18:56:34|21339.26
18:56:34|21339.76
18:56:36|21338.45
18:56:38|21338.63
18:56:38|21339.26
18:56:39|21344.01
18:56:40|21350.43
18:56:41|21346.68
18:56:42|21347.13
18:56:43|21350.
18:56:44|21350.
18:56:45|21351.93
18:56:46|21350.19
18:56:47|21353.19
18:56:48|21353.32
18:56:49|21355.15
18:56:50|21355.89
18:56:52|21354.14
18:56:52|21355.38
18:56:53|21355.76
18:56:55|21354.79
18:56:55|21351.62
18:56:57|21351.27
18:56:57|21348.55
18:56:59|21348.21
18:56:59|21346.77
18:57:01|21347.27
18:57:01|21346.16
18:57:03|21344.78
18:57:03|21341.41
18:57:05|21343.9
18:57:06|21342.84
18:57:07|21341.09
18:57:09|21337.57
18:57:10|21333.55
18:57:11|21330.99
18:57:13|21333.53
18:57:14|21332.41
18:57:16|21333.62
18:57:16|21335.49
18:57:18|21334.37
18:57:20|21338.32
18:57:22|21337.43
18:57:23|21338.64
18:57:23|21338.96
18:57:24|21343.41
18:57:26|21344.96
18:57:27|21343.91
18:57:28|21339.7
18:57:31|21338.71
18:57:31|21335.16
18:57:32|21334.13
18:57:33|21334.25
18:57:34|21336.71
18:57:35|21336.93
18:57:36|21335.72
18:57:37|21337.53
18:57:38|21334.26
18:57:40|21333.33
18:57:41|21332.91
18:57:42|21333.78
18:57:43|21334.21
18:57:44|21336.15
18:57:45|21336.17
18:57:46|21335.94
18:57:47|21338.08
18:57:48|21338.14
18:57:49|21337.36
18:57:50|21334.9
18:57:51|21334.84
18:57:53|21332.71
18:57:53|21332.71
18:57:54|21332.71
18:57:55|21335.63
18:57:57|21336.94
18:57:57|21337.06
18:57:58|21337.49
18:57:59|21336.96
18:58:01|21336.93
18:58:01|21335.2
18:58:03|21333.66
18:58:04|21332.45
18:58:05|21333.96
18:58:05|21333.5
18:58:07|21333.21
18:58:07|21333.99
18:58:09|21334.87
18:58:10|21334.42
18:58:11|21335.29
18:58:13|21337.74
18:58:14|21335.41
18:58:15|21332.53
18:58:15|21333.07
18:58:17|21334.13
18:58:18|21331.92
18:58:18|21331.11
18:58:20|21332.63
18:58:21|21333.21
18:58:23|21332.9
18:58:23|21334.87
18:58:24|21334.79
18:58:25|21335.08
18:58:26|21335.17
18:58:27|21334.4
18:58:28|21335.01
18:58:29|21339.37
18:58:30|21339.29
18:58:31|21339.92
18:58:32|21341.3
18:58:33|21339.57
18:58:34|21340.84
18:58:35|21339.92
18:58:36|21340.4
18:58:37|21344.
18:58:38|21340.68
18:58:39|21340.58
18:58:40|21340.66
18:58:41|21342.
18:58:43|21344.19
18:58:44|21344.18
18:58:45|21343.9
18:58:46|21343.5
18:58:47|21344.98
18:58:49|21343.89
18:58:50|21343.28
18:58:50|21342.67
18:58:51|21344.27
18:58:52|21343.81
18:58:54|21340.31
18:58:55|21341.24
18:58:56|21342.84
18:58:57|21344.04
18:58:58|21342.66
18:58:59|21344.04
18:59:00|21343.18
18:59:01|21342.68
18:59:02|21343.77
18:59:03|21343.65
18:59:04|21343.02
18:59:05|21343.16
18:59:06|21343.16
18:59:07|21343.2
18:59:08|21343.89
18:59:09|21345.65
18:59:11|21345.42
18:59:12|21346.39
18:59:13|21343.47
18:59:14|21343.47
18:59:15|21342.74
18:59:17|21344.09
18:59:18|21342.06
18:59:19|21344.
18:59:20|21344.
18:59:20|21343.1
18:59:22|21346.42
18:59:23|21347.33
18:59:24|21346.27
18:59:25|21346.
18:59:26|21346.87
18:59:26|21345.68
18:59:27|21347.44
18:59:30|21349.41
18:59:30|21349.17
18:59:31|21349.93
18:59:32|21348.75
18:59:33|21347.68
18:59:34|21348.25
18:59:35|21349.26
18:59:37|21350.
18:59:37|21349.85
18:59:39|21351.25
18:59:39|21352.16
18:59:41|21351.96
18:59:41|21354.55
18:59:42|21354.68
18:59:43|21357.05
18:59:44|21356.12
18:59:45|21354.71
18:59:47|21356.29
18:59:48|21357.44
18:59:48|21359.82
18:59:49|21360.48
18:59:50|21358.22
18:59:52|21358.04
18:59:53|21354.35
18:59:54|21354.82
18:59:55|21355.75
18:59:56|21354.
18:59:57|21355.04
18:59:58|21353.42
18:59:59|21361.64
19:00:00|21361.94
19:00:01|21363.99
19:00:02|21364.71
19:00:04|21366.47
19:00:04|21368.
19:00:06|21369.19
19:00:07|21369.65
19:00:08|21375.25
19:00:09|21373.5
19:00:10|21368.14
19:00:11|21366.97
19:00:13|21367.48
19:00:14|21367.28
19:00:15|21367.28
19:00:16|21367.12
19:00:17|21365.62
19:00:18|21366.32
19:00:19|21367.14
19:00:20|21371.15
19:00:21|21365.67
19:00:21|21369.35
19:00:23|21368.35
19:00:24|21367.58
19:00:25|21366.33
19:00:26|21368.04
19:00:27|21368.06
19:00:28|21369.38
19:00:29|21368.14
19:00:30|21367.03
19:00:30|21371.18
19:00:33|21374.14
19:00:34|21374.06
19:00:35|21372.95
19:00:36|21370.46
19:00:37|21371.5
19:00:38|21372.87
19:00:39|21372.89
19:00:40|21370.01
19:00:41|21368.04
19:00:42|21370.31
19:00:43|21368.75
19:00:44|21365.85
19:00:45|21365.75
19:00:46|21365.7
19:00:47|21361.37
19:00:48|21362.87
19:00:49|21362.7
19:00:50|21362.63
19:00:51|21362.99
19:00:52|21360.01
19:00:53|21360.75
19:00:54|21359.45
19:00:55|21361.66
19:00:56|21360.05
19:00:57|21359.68
19:00:58|21358.05
19:00:59|21357.12
19:01:00|21352.41
19:01:01|21351.
19:01:02|21352.64
19:01:03|21352.27
19:01:04|21353.19
19:01:05|21347.23
19:01:06|21344.62
19:01:07|21343.23
19:01:08|21340.29
19:01:09|21340.
19:01:10|21335.71
19:01:11|21335.71
19:01:13|21338.25
19:01:13|21336.59
19:01:15|21332.04
19:01:16|21330.17
19:01:18|21332.63
19:01:19|21334.
19:01:20|21335.02
19:01:22|21332.89
19:01:22|21334.
19:01:23|21326.36
19:01:24|21327.5
19:01:25|21330.2
19:01:26|21329.42
19:01:27|21328.47
19:01:28|21326.69
19:01:29|21329.43
19:01:30|21332.6
19:01:31|21330.9
19:01:32|21334.99
19:01:33|21333.04
19:01:34|21329.99
19:01:35|21332.29
19:01:36|21327.32
19:01:38|21327.21
19:01:38|21327.51
19:01:39|21329.27
19:01:41|21327.09
19:01:41|21326.25
19:01:43|21327.69
19:01:43|21326.33
19:01:45|21325.84
19:01:45|21325.67
19:01:47|21324.76
19:01:47|21325.06
19:01:48|21324.48
19:01:50|21321.38
19:01:50|21322.43
19:01:51|21322.53
19:01:53|21323.48
19:01:53|21321.85
19:01:55|21320.4
19:01:55|21324.82
19:01:56|21323.87
19:01:58|21324.29
19:01:59|21325.28
19:02:00|21325.58
19:02:00|21325.9
19:02:01|21324.62
19:02:03|21327.08
19:02:04|21329.97
19:02:05|21330.63
19:02:07|21328.74
19:02:07|21325.76
19:02:08|21329.61
19:02:09|21333.3
19:02:10|21334.34
19:02:11|21336.33
19:02:13|21336.55
19:02:14|21339.38
19:02:15|21341.17
19:02:17|21342.84
19:02:18|21340.57
19:02:18|21340.62
19:02:20|21341.14
19:02:21|21338.86
19:02:21|21339.22
19:02:23|21339.65
19:02:24|21338.88
19:02:25|21337.96
19:02:26|21342.32
19:02:27|21341.88
19:02:28|21341.99
19:02:29|21338.32
19:02:30|21339.79
19:02:31|21340.37
19:02:32|21340.59
19:02:34|21344.17
19:02:35|21345.29
19:02:35|21343.89
19:02:37|21341.83
19:02:38|21343.56
19:02:38|21342.29
19:02:40|21340.71
19:02:41|21337.66
19:02:42|21337.23
19:02:42|21334.4
19:02:43|21334.56
19:02:44|21334.03
19:02:45|21333.54
19:02:46|21336.28
19:02:47|21333.43
19:02:48|21333.94
19:02:49|21333.48
19:02:50|21331.86
19:02:51|21333.57
19:02:52|21333.84
19:02:53|21333.39
19:02:55|21334.18
19:02:56|21337.14
19:02:56|21337.13
19:02:57|21334.17
19:02:58|21333.74
19:03:00|21333.56
19:03:00|21335.45
19:03:02|21334.33
19:03:03|21334.79
19:03:04|21338.4
19:03:04|21336.01
19:03:06|21335.95
19:03:07|21337.68
19:03:09|21341.06
19:03:10|21340.53
19:03:11|21341.19
19:03:12|21335.74
19:03:13|21336.88
19:03:15|21337.6
19:03:17|21343.52
19:03:18|21343.73
19:03:20|21340.12
19:03:21|21340.33
19:03:22|21337.83
19:03:23|21338.1
19:03:23|21337.86
19:03:25|21338.27
19:03:26|21337.57
19:03:27|21339.69
19:03:27|21339.28
19:03:28|21337.89
19:03:29|21336.94
19:03:31|21338.34
19:03:32|21338.71
19:03:32|21334.61
19:03:34|21334.83
19:03:34|21332.36
19:03:36|21333.04
19:03:36|21332.29
19:03:37|21329.87
19:03:38|21329.73
19:03:39|21331.6
19:03:40|21331.24
19:03:41|21329.4
19:03:43|21327.32
19:03:43|21332.41
19:03:45|21332.11
19:03:46|21331.98
19:03:46|21335.27
19:03:48|21337.41
19:03:49|21338.49
19:03:51|21339.76
19:03:51|21339.09
19:03:52|21341.01
19:03:54|21339.43
19:03:55|21340.89
19:03:55|21340.41
19:03:57|21340.09
19:03:58|21339.76
19:03:59|21336.62
19:03:59|21338.26
19:04:01|21339.58
19:04:02|21340.
19:04:02|21336.5
19:04:04|21334.43
19:04:05|21333.51
19:04:06|21333.06
19:04:07|21333.24
19:04:07|21333.14
19:04:09|21333.73
19:04:10|21333.12
19:04:11|21333.42
19:04:12|21333.18
19:04:13|21332.58
19:04:14|21334.93
19:04:16|21332.02
19:04:17|21332.96
19:04:18|21331.57
19:04:20|21332.26
19:04:21|21333.83
19:04:22|21334.07
19:04:23|21332.8
19:04:24|21331.48
19:04:25|21333.92
19:04:26|21332.71
19:04:27|21333.78
19:04:28|21334.2
19:04:29|21334.09
19:04:30|21334.6
19:04:31|21336.82
19:04:32|21335.61
19:04:33|21335.29
19:04:34|21333.18
19:04:35|21334.23
19:04:36|21334.29
19:04:37|21333.66
19:04:39|21328.98
19:04:40|21329.87
19:04:41|21333.33
19:04:42|21332.9
19:04:43|21331.51
19:04:44|21331.49
19:04:45|21331.49
19:04:45|21328.26
19:04:47|21329.54
19:04:48|21328.64
19:04:48|21329.59
19:04:50|21330.07
19:04:51|21329.79
19:04:51|21328.77
19:04:52|21325.67
19:04:53|21326.01
19:04:55|21327.89
19:04:56|21327.4
19:04:56|21326.37
19:04:58|21324.8
19:04:59|21324.17
19:05:00|21324.84
19:05:00|21324.42
19:05:01|21324.79
19:05:02|21326.88
19:05:04|21331.26
19:05:06|21333.81
19:05:06|21330.92
19:05:07|21330.5
19:05:08|21334.27
19:05:09|21333.87
19:05:10|21335.23
19:05:11|21334.38
19:05:12|21334.88
19:05:13|21336.4
19:05:14|21337.62
19:05:17|21337.93
19:05:19|21338.13
19:05:19|21338.23
19:05:21|21342.68
19:05:23|21342.9
19:05:23|21342.42
19:05:24|21341.28
19:05:25|21341.13
19:05:26|21342.74
19:05:28|21343.07
19:05:29|21344.22
19:05:30|21346.66
19:05:31|21345.44
19:05:32|21347.07
19:05:33|21348.83
19:05:34|21350.15
19:05:35|21354.37
19:05:36|21356.35
19:05:37|21358.39
19:05:38|21355.44
19:05:39|21355.5
19:05:40|21352.13
19:05:42|21351.64
19:05:42|21352.54
19:05:44|21347.41
19:05:44|21346.78
19:05:46|21345.48
19:05:46|21343.32
19:05:47|21342.97
19:05:49|21342.61
19:05:49|21343.31
19:05:50|21343.36
19:05:52|21344.89
19:05:53|21342.81
19:05:53|21340.62
19:05:55|21341.7
19:05:55|21340.89
19:05:57|21340.92
19:05:58|21335.95
19:05:59|21339.37
19:06:00|21337.93
19:06:01|21338.55
19:06:01|21341.62
19:06:03|21339.48
19:06:04|21341.87
19:06:05|21342.53
19:06:06|21341.3
19:06:07|21340.66
19:06:09|21339.65
19:06:09|21336.82
19:06:10|21333.41
19:06:11|21335.62
19:06:12|21335.39
19:06:13|21333.86
19:06:14|21333.94
19:06:15|21332.39
19:06:17|21334.39
19:06:17|21334.14
19:06:18|21330.8
19:06:21|21330.58
19:06:22|21329.54
19:06:23|21329.06
19:06:24|21330.26
19:06:26|21329.96
19:06:27|21333.68
19:06:27|21333.66
19:06:28|21330.96
19:06:30|21332.02
19:06:31|21332.11
19:06:31|21333.61
19:06:33|21335.17
19:06:34|21335.12
19:06:35|21333.92
19:06:36|21333.55
19:06:37|21335.87
19:06:38|21336.
19:06:39|21336.71
19:06:40|21332.64
19:06:41|21333.44
19:06:42|21333.41
19:06:43|21333.88
19:06:44|21334.18
19:06:45|21337.72
19:06:46|21336.15
19:06:47|21340.77
19:06:48|21341.49
19:06:50|21342.51
19:06:50|21342.66
19:06:53|21343.66
19:06:53|21342.41
19:06:54|21341.94
19:06:55|21341.31
19:06:56|21340.56
19:06:57|21341.95
19:06:58|21341.27
19:06:59|21342.43
19:07:00|21343.87
19:07:01|21345.75
19:07:02|21345.54
19:07:03|21347.71
19:07:04|21347.52
19:07:05|21348.16
19:07:06|21348.7
19:07:07|21348.36
19:07:09|21349.97
19:07:10|21351.
19:07:11|21349.96
19:07:12|21348.28
19:07:13|21349.17
19:07:14|21345.63
19:07:15|21346.91
19:07:16|21344.79
19:07:17|21345.46
19:07:19|21346.39
19:07:20|21346.43
19:07:21|21345.39
19:07:23|21345.03
19:07:25|21345.74
19:07:25|21345.15
19:07:26|21346.03
19:07:27|21348.45
19:07:28|21347.09
19:07:29|21347.
19:07:30|21350.61
19:07:31|21350.43
19:07:32|21350.55
19:07:34|21349.42
19:07:35|21348.16
19:07:36|21346.76
19:07:37|21345.28
19:07:38|21346.
19:07:39|21344.18
19:07:39|21345.99
19:07:41|21345.24
19:07:41|21345.14
19:07:42|21345.43
19:07:44|21345.84
19:07:45|21343.06
19:07:46|21342.
19:07:47|21342.23
19:07:48|21344.25
19:07:49|21345.24
19:07:49|21345.47
19:07:51|21346.55
19:07:51|21346.
19:07:53|21346.37
19:07:54|21349.55
19:07:54|21347.39
19:07:56|21346.84
19:07:57|21346.42
19:07:58|21345.36
19:07:59|21344.49
19:08:00|21345.48
19:08:01|21346.33
19:08:02|21345.54
19:08:03|21346.02
19:08:04|21346.02
19:08:05|21345.59
19:08:07|21345.51
19:08:08|21341.75
19:08:09|21339.8
19:08:10|21340.68
19:08:11|21342.35
19:08:12|21340.05
19:08:13|21337.9
19:08:14|21337.48
19:08:15|21337.8
19:08:16|21336.64
19:08:17|21335.45
19:08:18|21334.04
19:08:19|21334.9
19:08:20|21335.53
19:08:21|21336.22
19:08:22|21335.28
19:08:23|21336.69
19:08:25|21336.73
19:08:25|21337.12
19:08:26|21338.22
19:08:27|21336.19
19:08:29|21338.12
19:08:31|21336.87
19:08:32|21336.44
19:08:32|21337.2
19:08:34|21332.28
19:08:35|21332.26
19:08:36|21336.9
19:08:37|21337.1
19:08:38|21335.84
19:08:39|21334.99
19:08:39|21335.65
19:08:41|21333.92
19:08:41|21333.97
19:08:43|21334.51
19:08:44|21335.11
19:08:45|21334.44
19:08:46|21334.97
19:08:46|21335.27
19:08:48|21336.03
19:08:48|21336.27
19:08:50|21335.68
19:08:51|21336.77
19:08:52|21336.46
19:08:53|21336.46
19:08:53|21337.15
19:08:56|21337.56
19:08:56|21336.89
19:08:57|21337.85
19:08:58|21337.08
19:08:59|21337.21
19:09:00|21336.63
19:09:01|21336.26
19:09:02|21335.62
19:09:03|21336.67
19:09:04|21335.
19:09:05|21337.63
19:09:06|21335.05
19:09:07|21335.
19:09:08|21335.53
19:09:09|21334.27
19:09:10|21333.94
19:09:11|21332.28
19:09:13|21333.51
19:09:14|21333.55
19:09:15|21333.68
19:09:16|21333.49
19:09:17|21332.88
19:09:18|21332.88
19:09:19|21332.42
19:09:20|21333.48
19:09:22|21331.21
19:09:23|21330.78
19:09:26|21326.95
19:09:27|21325.52
19:09:28|21323.16
19:09:29|21323.19
19:09:30|21323.57
19:09:31|21325.26
19:09:32|21322.43
19:09:33|21322.92
19:09:34|21322.23
19:09:35|21323.17
19:09:37|21319.96
19:09:37|21319.34
19:09:39|21322.02
19:09:40|21323.71
19:09:40|21320.79
19:09:42|21322.49
19:09:43|21322.4
19:09:43|21323.08
19:09:45|21324.72
19:09:46|21324.07
19:09:47|21321.41
19:09:48|21320.87
19:09:49|21322.44
19:09:49|21323.54
19:09:50|21323.2
19:09:52|21321.33
19:09:54|21320.04
19:09:54|21321.56
19:09:55|21321.32
19:09:57|21321.41
19:09:57|21320.
19:09:58|21323.13
19:10:00|21322.22
19:10:01|21323.27
19:10:03|21324.53
19:10:04|21324.16
19:10:04|21324.97
19:10:05|21328.88
19:10:07|21331.
19:10:07|21330.99
19:10:09|21331.82
19:10:09|21331.13
19:10:11|21332.26
19:10:12|21331.26
19:10:12|21332.41
19:10:13|21330.28
19:10:16|21331.1
19:10:17|21330.6
19:10:19|21330.79
19:10:20|21331.18
19:10:22|21332.72
19:10:23|21331.63
19:10:24|21330.98
19:10:26|21327.26
19:10:27|21327.44
19:10:28|21328.13
19:10:29|21328.76
19:10:30|21328.67
19:10:31|21326.88
19:10:32|21326.28
19:10:33|21328.9
19:10:34|21329.46
19:10:36|21329.19
19:10:37|21327.32
19:10:38|21328.54
19:10:39|21328.34
19:10:40|21327.87
19:10:41|21326.57
19:10:42|21326.11
19:10:43|21324.52
19:10:44|21325.46
19:10:45|21324.51
19:10:46|21324.31
19:10:47|21324.52
19:10:48|21324.08
19:10:49|21323.13
19:10:50|21321.76
19:10:52|21322.38
19:10:53|21322.27
19:10:54|21322.28
19:10:55|21321.79
19:10:56|21322.28
19:10:57|21325.41
19:10:58|21326.61
19:10:59|21326.62
19:11:00|21327.38
19:11:01|21328.28
19:11:02|21329.69
19:11:03|21326.68
19:11:04|21327.53
19:11:05|21328.42
19:11:06|21328.2
19:11:07|21327.57
19:11:08|21327.24
19:11:09|21327.46
19:11:10|21328.53
19:11:11|21325.29
19:11:12|21327.81
19:11:13|21328.28
19:11:14|21331.24
19:11:15|21329.33
19:11:16|21330.53
19:11:17|21330.87
19:11:18|21327.21
19:11:19|21328.08
19:11:20|21328.05
19:11:21|21328.09
19:11:22|21323.74
19:11:23|21327.27
19:11:24|21327.45
19:11:25|21328.03
19:11:26|21327.07
19:11:28|21327.34
19:11:29|21328.35
19:11:30|21327.34
19:11:31|21328.03
19:11:32|21328.12
19:11:33|21328.87
19:11:33|21332.04
19:11:35|21331.34
19:11:36|21331.14
19:11:37|21330.46
19:11:37|21329.47
19:11:39|21330.37
19:11:40|21330.29
19:11:40|21329.17
19:11:43|21328.04
19:11:44|21327.36
19:11:45|21326.37
19:11:46|21326.
19:11:47|21325.8
19:11:48|21325.7
19:11:49|21327.51
19:11:50|21328.85
19:11:51|21329.75
19:11:52|21328.72
19:11:53|21328.98
19:11:54|21330.65
19:11:55|21330.47
19:11:56|21330.54
19:11:57|21330.06
19:11:58|21329.86
19:11:59|21328.11
19:12:00|21328.6
19:12:01|21331.03
19:12:02|21331.24
19:12:03|21331.59
19:12:04|21331.9
19:12:05|21334.34
19:12:06|21333.2
19:12:08|21336.12
19:12:09|21336.06
19:12:10|21336.24
19:12:10|21335.69
19:12:12|21334.92
19:12:14|21336.72
19:12:14|21338.45
19:12:16|21337.97
19:12:17|21338.77
19:12:17|21340.71
19:12:19|21340.13
19:12:19|21339.15
19:12:21|21340.73
19:12:21|21342.09
19:12:23|21340.75
19:12:25|21343.65
19:12:25|21343.02
19:12:28|21342.84
19:12:29|21343.56
19:12:31|21343.19
19:12:32|21343.54
19:12:33|21346.04
19:12:34|21345.1
19:12:35|21343.64
19:12:37|21349.53
19:12:38|21349.51
19:12:38|21347.62
19:12:41|21347.45
19:12:41|21347.45
19:12:42|21348.36
19:12:43|21345.63
19:12:44|21345.63
19:12:45|21345.28
19:12:46|21345.28
19:12:47|21344.57
19:12:48|21344.46
19:12:49|21345.74
19:12:50|21346.79
19:12:51|21345.94
19:12:52|21347.95
19:12:53|21348.53
19:12:54|21348.23
19:12:56|21348.23
19:12:56|21350.53
19:12:57|21352.47
19:12:58|21349.12
19:12:59|21350.18
19:13:00|21349.35
19:13:01|21350.7
19:13:02|21350.29
19:13:03|21351.78
19:13:04|21347.56
19:13:05|21348.01
19:13:06|21347.37
19:13:07|21346.79
19:13:09|21349.33
19:13:09|21349.63
19:13:10|21349.38
19:13:11|21349.69
19:13:12|21346.59
19:13:14|21348.35
19:13:15|21346.15
19:13:16|21342.7
19:13:17|21344.37
19:13:19|21343.95
19:13:19|21343.09
19:13:20|21342.48
19:13:21|21343.05
19:13:22|21341.23
19:13:24|21338.31
19:13:25|21340.11
19:13:26|21337.8
19:13:27|21337.34
19:13:28|21336.38
19:13:29|21333.85
19:13:31|21335.25
19:13:33|21333.35
19:13:34|21334.86
19:13:35|21333.97
19:13:36|21329.39
19:13:37|21330.37
19:13:38|21330.39
19:13:39|21330.06
19:13:40|21328.51
19:13:41|21329.
19:13:43|21328.49
19:13:44|21329.1
19:13:45|21325.23
19:13:46|21326.94
19:13:47|21327.12
19:13:47|21324.9
19:13:48|21325.45
19:13:50|21324.52
19:13:51|21324.44
19:13:52|21327.85
19:13:53|21330.52
19:13:54|21329.38
19:13:55|21328.58
19:13:56|21330.61
19:13:58|21336.81
19:13:59|21334.42
19:14:00|21331.11
19:14:01|21331.16
19:14:02|21330.68
19:14:02|21331.6
19:14:03|21328.61
19:14:04|21328.77
19:14:06|21327.37
19:14:07|21326.84
19:14:08|21324.49
19:14:09|21321.8
19:14:10|21324.37
19:14:11|21323.83
19:14:11|21321.27
19:14:12|21319.
19:14:14|21317.17
19:14:14|21319.21
19:14:16|21319.91
19:14:17|21320.03
19:14:18|21317.63
19:14:19|21315.43
19:14:19|21312.9
19:14:21|21314.9
19:14:21|21316.41
19:14:22|21318.13
19:14:23|21320.14
19:14:26|21317.76
19:14:27|21315.94
19:14:28|21315.01
19:14:30|21312.08
19:14:31|21316.33
19:14:33|21313.97
19:14:33|21312.7
19:14:35|21313.17
19:14:36|21316.79
19:14:36|21319.11
19:14:38|21318.69
19:14:40|21321.02
19:14:40|21319.93
19:14:41|21320.19
19:14:42|21324.21
19:14:44|21323.6
19:14:45|21325.
19:14:46|21326.18
19:14:48|21325.88
19:14:49|21325.75
19:14:50|21325.74
19:14:51|21325.26
19:14:52|21325.45
19:14:53|21327.24
19:14:54|21326.6
19:14:55|21327.28
19:14:56|21330.27
19:14:57|21330.27
19:14:58|21328.88
19:14:59|21330.5
19:15:00|21326.56
19:15:01|21329.32
19:15:02|21329.64
19:15:03|21325.42
19:15:04|21324.1
19:15:05|21323.81
19:15:07|21327.28
19:15:07|21326.75
19:15:09|21326.84
19:15:10|21325.63
19:15:12|21325.
19:15:12|21323.69
19:15:13|21322.63
19:15:14|21323.25
19:15:15|21323.38
19:15:17|21323.43
19:15:18|21322.29
19:15:19|21322.93
19:15:19|21321.41
19:15:21|21320.81
19:15:22|21320.96
19:15:23|21319.32
19:15:24|21318.07
19:15:25|21317.35
19:15:26|21313.28
19:15:27|21307.88
19:15:28|21303.96
19:15:30|21306.8
19:15:31|21305.14
19:15:33|21305.49
19:15:33|21304.9
19:15:34|21305.66
19:15:35|21307.68
19:15:37|21306.68
19:15:39|21310.69
19:15:40|21312.87
19:15:41|21311.3
19:15:43|21315.65
19:15:43|21317.46
19:15:45|21322.58
19:15:46|21317.98
19:15:46|21318.
19:15:48|21321.24
19:15:49|21322.
19:15:49|21318.55
19:15:52|21317.28
19:15:52|21317.96
19:15:53|21314.93
19:15:56|21314.15
19:15:56|21316.61
19:15:58|21314.73
19:15:59|21316.08
19:16:00|21314.71
19:16:00|21311.57
19:16:01|21310.74
19:16:03|21313.19
19:16:04|21308.48
19:16:04|21304.4
19:16:06|21304.99
19:16:07|21303.2
19:16:08|21305.68
19:16:09|21303.26
19:16:10|21302.96
19:16:11|21299.97
19:16:12|21300.21
19:16:13|21300.93
19:16:13|21298.58
19:16:15|21303.
19:16:15|21308.83
19:16:17|21307.41
19:16:18|21308.03
19:16:19|21305.73
19:16:19|21308.71
19:16:21|21309.24
19:16:21|21312.66
19:16:23|21307.04
19:16:24|21308.2
19:16:24|21308.
19:16:26|21304.6
19:16:28|21302.84
19:16:28|21301.6
19:16:30|21303.64
19:16:32|21302.93
19:16:34|21301.95
19:16:34|21306.73
19:16:35|21305.48
19:16:36|21304.69
19:16:37|21300.7
19:16:38|21298.71
19:16:39|21297.32
19:16:40|21297.84
19:16:42|21299.19
19:16:43|21300.29
19:16:44|21298.78
19:16:44|21299.53
19:16:46|21302.87
19:16:47|21305.39
19:16:48|21305.77
19:16:49|21304.66
19:16:50|21306.17
19:16:50|21304.79
19:16:51|21303.69
19:16:53|21304.64
19:16:54|21305.77
19:16:55|21304.67
19:16:56|21302.49
19:16:58|21301.84
19:16:59|21301.17
19:16:59|21300.26
19:17:01|21301.77
19:17:01|21300.56
19:17:03|21302.09
19:17:03|21301.48
19:17:05|21298.54
19:17:05|21298.57
19:17:07|21297.08
19:17:07|21298.18
19:17:09|21298.04
19:17:10|21300.74
19:17:11|21301.78
19:17:12|21302.03
19:17:13|21298.49
19:17:14|21296.02
19:17:16|21298.58
19:17:16|21295.9
19:17:17|21298.88
19:17:18|21297.8
19:17:19|21296.97
19:17:20|21295.97
19:17:21|21294.33
19:17:22|21292.89
19:17:23|21294.77
19:17:24|21294.87
19:17:25|21294.44
19:17:26|21294.67
19:17:28|21295.17
19:17:30|21296.61
19:17:32|21298.89
19:17:33|21299.85
19:17:34|21304.78
19:17:35|21304.66
19:17:36|21305.18
19:17:38|21308.37
19:17:39|21307.09
19:17:40|21310.28
19:17:41|21306.39
19:17:42|21308.94
19:17:43|21310.
19:17:44|21309.9
19:17:46|21306.32
19:17:46|21308.23
19:17:48|21308.88
19:17:49|21308.65
19:17:51|21309.2
19:17:52|21305.82
19:17:53|21305.15
19:17:54|21304.89
19:17:55|21306.33
19:17:56|21307.28
19:17:57|21307.36
19:17:59|21308.08
19:18:00|21311.3
19:18:02|21312.71
19:18:02|21311.69
19:18:03|21311.83
19:18:04|21309.77
19:18:05|21312.
19:18:06|21314.46
19:18:07|21314.73
19:18:09|21316.42
19:18:10|21318.07
19:18:11|21316.9
19:18:12|21317.93
19:18:13|21319.99
19:18:14|21322.96
19:18:15|21323.61
19:18:17|21319.69
19:18:17|21320.67
19:18:18|21324.24
19:18:20|21323.1
19:18:21|21323.66
19:18:22|21323.55
19:18:23|21323.61
19:18:24|21323.47
19:18:25|21323.2
19:18:26|21323.48
19:18:27|21323.54
19:18:28|21323.09
19:18:30|21323.81
19:18:31|21323.48
19:18:33|21322.32
19:18:33|21322.29
19:18:34|21322.76
19:18:36|21321.45
19:18:38|21324.17
19:18:38|21322.58
19:18:39|21321.16
19:18:41|21320.
19:18:42|21321.72
19:18:42|21325.26
19:18:44|21325.31
19:18:44|21325.47
19:18:46|21324.94
19:18:47|21325.28
19:18:48|21323.85
19:18:49|21323.73
19:18:50|21324.
19:18:51|21324.48
19:18:52|21325.96
19:18:54|21325.5
19:18:55|21328.27
19:18:55|21327.33
19:18:56|21328.43
19:18:58|21328.83
19:18:59|21329.47
19:19:00|21326.57
19:19:01|21326.35
19:19:01|21309.05
19:19:03|21313.82
19:19:03|21306.93
19:19:05|21302.82
19:19:07|21297.96
19:19:07|21295.48
19:19:08|21295.95
19:19:09|21294.34
19:19:10|21292.99
19:19:11|21289.99
19:19:12|21289.93
19:19:13|21289.51
19:19:14|21289.44
19:19:15|21286.16
19:19:16|21292.91
19:19:17|21294.37
19:19:19|21295.8
19:19:19|21295.76
19:19:21|21296.01
19:19:22|21297.1
19:19:23|21299.57
19:19:24|21302.74
19:19:25|21297.72
19:19:26|21297.05
19:19:27|21298.22
19:19:28|21297.39
19:19:30|21293.44
19:19:31|21295.57
19:19:31|21294.07
19:19:32|21295.38
19:19:34|21292.53
19:19:34|21291.57
19:19:36|21291.06
19:19:37|21291.65
19:19:38|21292.63
19:19:39|21290.
19:19:40|21290.79
19:19:41|21290.98
19:19:43|21294.43
19:19:43|21294.73
19:19:45|21295.82
19:19:46|21297.03
19:19:47|21295.
19:19:48|21295.
19:19:49|21297.04
19:19:50|21300.76
19:19:51|21297.12
19:19:52|21294.55
19:19:53|21296.26
19:19:54|21296.54
19:19:55|21293.21
19:19:56|21291.32
19:19:57|21294.57
19:19:59|21292.24
19:19:59|21293.87
19:20:00|21293.35
19:20:01|21294.85
19:20:02|21295.9
19:20:03|21293.79
19:20:04|21294.29
19:20:06|21295.49
19:20:07|21291.56
19:20:08|21295.74
19:20:09|21298.65
19:20:11|21291.99
19:20:12|21292.55
19:20:13|21287.61
19:20:14|21289.98
19:20:15|21297.54
19:20:16|21299.16
19:20:17|21298.61
19:20:18|21298.5
19:20:19|21301.35
19:20:19|21300.82
19:20:21|21301.2
19:20:22|21301.59
19:20:23|21303.14
19:20:24|21303.39
19:20:25|21303.36
19:20:26|21302.28
19:20:26|21303.32
19:20:28|21302.58
19:20:28|21303.46
19:20:29|21304.6
19:20:32|21302.54
19:20:33|21296.95
19:20:35|21296.64
19:20:36|21296.33
19:20:37|21295.41
19:20:38|21296.74
19:20:39|21298.66
19:20:40|21296.93
19:20:41|21293.01
19:20:43|21293.45
19:20:44|21293.67
19:20:45|21295.
19:20:46|21297.99
19:20:47|21294.9
19:20:48|21293.6
19:20:49|21294.83
19:20:50|21290.83
19:20:51|21291.79
19:20:52|21292.28
19:20:54|21295.14
19:20:54|21295.14
19:20:55|21292.81
19:20:57|21292.53
19:20:58|21290.71
19:20:58|21291.78
19:21:00|21291.43
19:21:01|21291.67
19:21:02|21291.2
19:21:03|21293.91
19:21:04|21294.9
19:21:05|21291.84
19:21:06|21290.56
19:21:07|21293.44
19:21:08|21294.38
19:21:10|21293.09
19:21:11|21295.8
19:21:12|21296.51
19:21:13|21297.64
19:21:14|21297.87
19:21:15|21297.95
19:21:17|21296.84
19:21:18|21295.98
19:21:18|21295.88
19:21:19|21297.86
19:21:21|21296.22
19:21:22|21297.67
19:21:23|21297.17
19:21:24|21297.61
19:21:24|21297.75
19:21:25|21297.64
19:21:26|21297.36
19:21:28|21297.38
19:21:28|21297.42
19:21:29|21297.98
19:21:30|21298.52
19:21:32|21297.91
19:21:33|21298.28
19:21:35|21300.
19:21:37|21295.29
19:21:38|21296.83
19:21:39|21295.68
19:21:40|21296.96
19:21:41|21296.22
19:21:41|21294.88
19:21:42|21295.34
19:21:44|21294.62
19:21:45|21293.12
19:21:46|21291.81
19:21:47|21294.25
19:21:48|21293.44
19:21:49|21294.69
19:21:50|21294.56
19:21:51|21294.27
19:21:53|21294.93
19:21:54|21296.02
19:21:54|21295.03
19:21:56|21295.28
19:21:56|21294.85
19:21:58|21295.84
19:21:59|21296.
19:22:00|21296.29
19:22:02|21297.01
19:22:03|21299.46
19:22:04|21298.87
19:22:04|21299.15
19:22:06|21298.93
19:22:07|21299.89
19:22:08|21298.6
19:22:08|21300.12
19:22:10|21299.37
19:22:11|21300.
19:22:11|21301.16
19:22:13|21302.8
19:22:14|21304.05
19:22:15|21301.06
19:22:15|21302.35
19:22:17|21298.29
19:22:17|21297.17
19:22:19|21297.09
19:22:19|21296.64
19:22:21|21298.65
19:22:21|21298.92
19:22:23|21297.9
19:22:24|21297.61
19:22:25|21297.04
19:22:26|21297.59
19:22:26|21296.67
19:22:27|21296.87
19:22:29|21298.39
19:22:29|21298.12
19:22:31|21297.61
19:22:32|21297.71
19:22:33|21297.18
19:22:34|21298.71
19:22:35|21298.71
19:22:37|21296.25
19:22:37|21299.88
19:22:38|21297.55
19:22:39|21296.35
19:22:40|21296.66
19:22:41|21296.52
19:22:42|21294.23
19:22:43|21298.07
19:22:44|21297.52
19:22:45|21297.35
19:22:47|21298.46
19:22:48|21297.17
19:22:48|21296.49
19:22:49|21296.16
19:22:51|21296.92
19:22:52|21295.91
19:22:53|21295.91
19:22:55|21291.98
19:22:55|21294.84
19:22:57|21293.21
19:22:58|21292.11
19:22:59|21290.8
19:23:00|21287.86
19:23:01|21291.34
19:23:02|21289.52
19:23:03|21289.84
19:23:04|21288.9
19:23:05|21289.53
19:23:06|21289.53
19:23:07|21287.75
19:23:09|21289.15
19:23:09|21289.38
19:23:11|21291.05
19:23:12|21292.13
19:23:13|21290.75
19:23:14|21291.08
19:23:15|21292.61
19:23:15|21290.07
19:23:17|21291.55
19:23:18|21291.59
19:23:19|21289.03
19:23:19|21289.3
19:23:21|21290.87
19:23:21|21292.27
19:23:23|21292.61
19:23:24|21291.68
19:23:24|21292.22
19:23:25|21293.14
19:23:27|21293.12
19:23:28|21292.36
19:23:29|21292.61
19:23:30|21292.68
19:23:31|21292.81
19:23:32|21290.52
19:23:33|21289.54
19:23:35|21291.52
19:23:35|21288.28
19:23:37|21292.26
19:23:38|21293.12
19:23:40|21295.74
19:23:41|21296.36
19:23:42|21295.39
19:23:44|21293.95
19:23:44|21294.68
19:23:46|21293.85
19:23:48|21295.24
19:23:49|21295.
19:23:50|21297.57
19:23:51|21297.6
19:23:52|21298.83
19:23:53|21299.42
19:23:54|21301.91
19:23:55|21300.46
19:23:56|21300.76
19:23:57|21300.56
19:23:58|21299.65
19:23:59|21301.5
19:24:00|21301.98
19:24:01|21298.85
19:24:02|21298.21
19:24:03|21297.46
19:24:04|21294.33
19:24:05|21294.67
19:24:06|21294.97
19:24:07|21294.97
19:24:08|21296.67
19:24:10|21295.63
19:24:10|21295.
19:24:12|21295.11
19:24:12|21295.72
19:24:14|21295.74
19:24:15|21297.71
19:24:15|21298.53
19:24:16|21299.03
19:24:17|21297.44
19:24:18|21298.16
19:24:19|21297.86
19:24:21|21297.04
19:24:21|21297.67
19:24:22|21298.88
19:24:24|21301.57
19:24:24|21302.58
19:24:26|21300.74
19:24:26|21301.15
19:24:27|21303.52
19:24:30|21299.98
19:24:31|21300.69
19:24:31|21301.56
19:24:33|21302.12
19:24:33|21301.22
19:24:36|21300.09
19:24:37|21302.09
19:24:38|21302.55
19:24:39|21301.82
19:24:40|21300.03
19:24:41|21300.
19:24:42|21301.34
19:24:43|21302.45
19:24:45|21303.29
19:24:45|21303.96
19:24:47|21302.85
19:24:48|21303.59
19:24:49|21301.57
19:24:50|21302.36
19:24:51|21302.68
19:24:52|21303.96
19:24:52|21302.93
19:24:53|21303.38
19:24:55|21305.49
19:24:55|21306.09
19:24:57|21308.08
19:24:57|21306.52
19:24:59|21308.41
19:25:00|21307.26
19:25:00|21310.77
19:25:01|21311.64
19:25:03|21311.12
19:25:05|21313.34
19:25:06|21313.33
19:25:07|21311.7
19:25:08|21310.91
19:25:09|21313.31
19:25:10|21317.28
19:25:12|21316.59
19:25:13|21317.76
19:25:14|21320.53
19:25:15|21320.05
19:25:16|21320.49
19:25:17|21321.38
19:25:18|21320.46
19:25:19|21319.56
19:25:20|21319.85
19:25:21|21319.35
19:25:22|21317.29
19:25:23|21314.21
19:25:24|21314.82
19:25:25|21314.81
19:25:26|21313.02
19:25:28|21311.99
19:25:29|21313.39
19:25:29|21312.13
19:25:31|21312.4
19:25:32|21310.81
19:25:33|21311.39
19:25:34|21311.18
19:25:35|21309.89
19:25:35|21309.42
19:25:37|21309.42
19:25:39|21317.28
19:25:40|21315.48
19:25:42|21315.76
19:25:42|21318.39
19:25:43|21318.06
19:25:44|21319.61
19:25:45|21319.75
19:25:47|21318.98
19:25:48|21318.39
19:25:49|21317.66
19:25:50|21315.75
19:25:51|21316.04
19:25:52|21316.83
19:25:54|21318.58
19:25:55|21319.32
19:25:55|21317.69
19:25:57|21318.98
19:25:58|21318.68
19:25:59|21323.46
19:26:00|21322.58
19:26:02|21321.59
19:26:03|21325.02
19:26:04|21324.24
19:26:06|21324.56
19:26:06|21324.45
19:26:07|21323.18
19:26:08|21323.
19:26:09|21322.73
19:26:11|21318.37
19:26:12|21319.9
19:26:13|21321.97
19:26:14|21323.4
19:26:15|21323.24
19:26:16|21325.92
19:26:17|21328.42
19:26:18|21327.11
19:26:19|21325.33
19:26:20|21328.84
19:26:21|21327.49
19:26:22|21328.23
19:26:23|21328.83
19:26:24|21327.78
19:26:25|21328.8
19:26:26|21328.45
19:26:27|21329.37
19:26:28|21331.97
19:26:29|21332.4
19:26:30|21331.32
19:26:31|21331.9
19:26:32|21331.11
19:26:33|21331.71
19:26:34|21331.24
19:26:35|21331.75
19:26:36|21331.75
19:26:38|21331.02
19:26:39|21330.1
19:26:41|21331.88
19:26:43|21332.75
19:26:43|21332.77
19:26:44|21332.37
19:26:45|21332.75
19:26:46|21333.72
19:26:48|21335.41
19:26:49|21335.47
19:26:50|21333.66
19:26:52|21335.59
19:26:52|21335.27
19:26:54|21336.44
19:26:54|21334.81
19:26:56|21334.65
19:26:56|21336.27
19:26:58|21337.
19:26:58|21336.48
19:26:59|21335.64
19:27:00|21335.73
19:27:02|21336.27
19:27:03|21334.67
19:27:04|21332.79
19:27:05|21336.32
19:27:06|21336.67
19:27:08|21338.17
19:27:08|21336.77
19:27:09|21337.4
19:27:11|21336.9
19:27:12|21337.17
19:27:13|21335.2
19:27:14|21337.64
19:27:15|21337.05
19:27:16|21338.32
19:27:18|21340.55
19:27:18|21339.58
19:27:19|21341.64
19:27:20|21343.47
19:27:21|21344.34
19:27:22|21343.68
19:27:23|21345.85
19:27:24|21345.05
19:27:25|21345.55
19:27:26|21346.11
19:27:28|21347.26
19:27:29|21346.27
19:27:30|21346.46
19:27:30|21346.
19:27:32|21346.27
19:27:32|21346.27
19:27:34|21347.25
19:27:35|21346.16
19:27:36|21346.6
19:27:37|21348.35
19:27:39|21346.31
19:27:40|21345.73
19:27:41|21346.49
19:27:42|21343.2
19:27:43|21340.03
19:27:44|21340.89
19:27:45|21341.01
19:27:46|21337.58
19:27:47|21336.92
19:27:48|21337.31
19:27:49|21337.69
19:27:50|21338.14
19:27:51|21337.08
19:27:53|21337.33
19:27:54|21337.5
19:27:54|21338.19
19:27:56|21337.78
19:27:56|21338.11
19:27:58|21337.98
19:27:59|21343.26
19:27:59|21342.67
19:28:02|21340.09
19:28:02|21342.45
19:28:03|21344.7
19:28:05|21344.61
19:28:05|21344.31
19:28:08|21343.52
19:28:09|21344.52
19:28:10|21344.8
19:28:12|21343.66
19:28:13|21344.01
19:28:14|21344.01
19:28:15|21344.14
19:28:16|21346.43
19:28:17|21346.55
19:28:18|21347.87
19:28:19|21346.55
19:28:20|21345.93
19:28:21|21344.47
19:28:22|21344.02
19:28:23|21344.39
19:28:24|21342.66
19:28:24|21343.73
19:28:26|21343.08
19:28:26|21346.
19:28:28|21346.82
19:28:28|21347.73
19:28:30|21347.9
19:28:30|21344.23
19:28:31|21343.99
19:28:32|21340.41
19:28:33|21340.37
19:28:34|21341.06
19:28:36|21347.38
19:28:38|21346.58
19:28:38|21345.64
19:28:39|21344.26
19:28:41|21342.55
19:28:42|21342.7
19:28:44|21344.82
19:28:44|21345.29
19:28:46|21343.2
19:28:47|21344.82
19:28:48|21344.82
19:28:49|21344.74
19:28:50|21344.5
19:28:51|21345.47
19:28:52|21345.98
19:28:53|21344.74
19:28:54|21345.31
19:28:55|21345.45
19:28:57|21344.55
19:28:57|21345.5
19:28:59|21344.56
19:28:59|21343.04
19:29:00|21344.7
19:29:01|21347.39
19:29:03|21346.44
19:29:04|21347.12
19:29:05|21347.81
19:29:06|21347.66
19:29:07|21348.06
19:29:08|21350.
19:29:09|21347.87
19:29:10|21348.79
19:29:11|21348.26
19:29:12|21347.01
19:29:13|21347.3
19:29:14|21346.88
19:29:14|21347.13
19:29:16|21339.72
19:29:17|21342.17
19:29:18|21337.07
19:29:20|21333.78
19:29:21|21334.67
19:29:21|21333.38
19:29:22|21334.11
19:29:24|21333.56
19:29:25|21334.18
19:29:26|21334.03
19:29:27|21335.76
19:29:28|21337.73
19:29:29|21340.06
19:29:30|21342.9
19:29:31|21340.65
19:29:32|21339.9
19:29:33|21341.42
19:29:34|21340.56
19:29:35|21341.91
19:29:36|21343.52
19:29:37|21344.47
19:29:38|21344.61
19:29:39|21347.12
19:29:41|21348.48
19:29:41|21346.21
19:29:43|21348.38
19:29:44|21347.76
19:29:45|21346.
19:29:46|21344.42
19:29:47|21341.64
19:29:48|21342.01
19:29:49|21342.81
19:29:51|21341.72
19:29:52|21341.39
19:29:52|21341.54
19:29:54|21341.04
19:29:55|21340.65
19:29:55|21340.03
19:29:57|21340.23
19:29:58|21341.5
19:29:59|21341.5
19:30:00|21340.44
19:30:01|21344.63
19:30:02|21343.54
19:30:04|21343.59
19:30:05|21343.41
19:30:05|21344.29
19:30:08|21345.96
19:30:09|21346.36
19:30:10|21346.36
19:30:12|21347.34
19:30:12|21345.48
19:30:13|21348.46
19:30:14|21348.09
19:30:16|21348.76
19:30:17|21349.35
19:30:19|21351.26
19:30:19|21352.8
19:30:21|21351.25
19:30:22|21353.36
19:30:23|21351.26
19:30:24|21351.64
19:30:24|21351.38
19:30:25|21351.4
19:30:26|21351.8
19:30:28|21353.33
19:30:29|21353.48
19:30:30|21353.76
19:30:31|21354.03
19:30:32|21350.51
19:30:33|21354.84
19:30:34|21355.93
19:30:35|21355.16
19:30:36|21353.81
19:30:37|21357.13
19:30:38|21359.54
19:30:39|21357.97
19:30:40|21359.02
19:30:41|21356.97
19:30:43|21359.16
19:30:44|21359.57
19:30:46|21361.17
19:30:48|21365.39
19:30:48|21367.24
19:30:49|21365.59
19:30:50|21362.61
19:30:51|21363.08
19:30:53|21364.41
19:30:54|21365.37
19:30:54|21364.16
19:30:56|21365.58
19:30:57|21364.52
19:30:59|21362.67
19:30:59|21363.35
19:31:00|21364.34
19:31:01|21366.18
19:31:02|21366.55
19:31:03|21368.85
19:31:05|21370.2
19:31:06|21368.1
19:31:07|21369.08
19:31:07|21370.83
19:31:09|21369.99
19:31:10|21370.85
19:31:11|21372.54
19:31:12|21375.7
19:31:13|21375.14
19:31:14|21376.64
19:31:15|21373.4
19:31:16|21373.59
19:31:17|21375.
19:31:18|21372.98
19:31:19|21373.26
19:31:20|21374.36
19:31:20|21374.77
19:31:21|21375.12
19:31:22|21373.36
19:31:24|21374.37
19:31:25|21373.75
19:31:25|21374.01
19:31:27|21371.19
19:31:27|21369.02
19:31:29|21365.77
19:31:30|21365.93
19:31:31|21370.82
19:31:32|21367.64
19:31:33|21370.68
19:31:34|21370.35
19:31:35|21371.26
19:31:37|21374.02
19:31:37|21376.8
19:31:38|21376.53
19:31:40|21374.93
19:31:40|21374.52
19:31:43|21375.3
19:31:43|21372.81
19:31:44|21374.06
19:31:46|21373.83
19:31:46|21373.6
19:31:47|21373.43
19:31:48|21371.9
19:31:49|21373.43
19:31:51|21373.43
19:31:52|21373.13
19:31:53|21372.21
19:31:54|21369.53
19:31:55|21367.05
19:31:56|21368.23
19:31:58|21366.24
19:31:58|21367.78
19:31:59|21368.94
19:32:00|21366.8
19:32:02|21366.33
19:32:03|21365.05
19:32:04|21367.52
19:32:05|21368.8
19:32:07|21366.51
19:32:08|21368.22
19:32:09|21367.28
19:32:09|21367.57
19:32:11|21370.76
19:32:12|21374.24
19:32:12|21374.48
19:32:13|21374.1
19:32:15|21373.88
19:32:16|21376.34
19:32:16|21378.51
19:32:17|21379.64
19:32:19|21379.46
19:32:19|21377.12
19:32:21|21378.16
19:32:21|21373.58
19:32:23|21372.61
19:32:24|21371.67
19:32:25|21373.24
19:32:26|21372.35
19:32:27|21373.43
19:32:28|21370.83
19:32:28|21367.9
19:32:29|21368.51
19:32:30|21369.65
19:32:32|21370.
19:32:33|21369.73
19:32:33|21370.36
19:32:35|21371.9
19:32:36|21372.96
19:32:36|21374.65
19:32:38|21374.56
19:32:39|21377.74
19:32:40|21377.23
19:32:40|21377.42
19:32:42|21380.31
19:32:43|21378.27
19:32:44|21378.92
19:32:45|21379.59
19:32:47|21378.26
19:32:47|21380.55
19:32:49|21382.97
19:32:49|21380.67
19:32:51|21383.43
19:32:53|21378.48
19:32:53|21382.07
19:32:55|21379.95
19:32:56|21377.93
19:32:56|21379.45
19:32:58|21379.44
19:32:59|21377.01
19:33:00|21377.82
19:33:02|21378.13
19:33:02|21378.1
19:33:03|21377.14
19:33:05|21375.85
19:33:06|21375.47
19:33:08|21377.21
19:33:08|21378.18
19:33:09|21378.18
19:33:10|21377.47
19:33:12|21375.08
19:33:13|21375.59
19:33:14|21377.23
19:33:15|21377.98
19:33:16|21374.85
19:33:16|21374.66
19:33:18|21373.29
19:33:19|21371.26
19:33:21|21370.13
19:33:22|21373.
19:33:22|21374.81
19:33:24|21372.04
19:33:25|21371.24
19:33:26|21368.59
19:33:27|21370.05
19:33:29|21371.45
19:33:29|21365.23
19:33:30|21366.88
19:33:31|21369.24
19:33:32|21368.47
19:33:33|21367.42
19:33:34|21367.61
19:33:35|21367.33
19:33:36|21366.12
19:33:37|21367.66
19:33:38|21366.99
19:33:39|21370.73
19:33:40|21372.09
19:33:41|21372.46
19:33:42|21372.96
19:33:44|21371.71
19:33:46|21370.94
19:33:47|21372.1
19:33:48|21372.09
19:33:48|21371.92
19:33:50|21371.38
19:33:51|21371.4
19:33:52|21369.73
19:33:53|21368.5
19:33:54|21368.17
19:33:55|21368.73
19:33:56|21370.19
19:33:57|21374.
19:33:58|21375.41
19:33:58|21373.52
19:34:00|21370.89
19:34:02|21371.78
19:34:02|21371.82
19:34:03|21375.14
19:34:05|21373.59
19:34:06|21372.55
19:34:07|21371.6
19:34:08|21370.85
19:34:10|21369.34
19:34:10|21369.38
19:34:11|21369.43
19:34:12|21370.09
19:34:13|21369.16
19:34:14|21369.27
19:34:15|21366.59
19:34:16|21366.5
19:34:18|21369.21
19:34:18|21369.29
19:34:19|21366.71
19:34:20|21366.44
19:34:21|21368.67
19:34:22|21364.25
19:34:23|21362.27
19:34:24|21360.91
19:34:25|21359.69
19:34:26|21359.12
19:34:28|21362.36
19:34:28|21361.32
19:34:29|21358.66
19:34:30|21357.84
19:34:31|21356.75
19:34:33|21356.24
19:34:33|21355.46
19:34:34|21350.84
19:34:35|21348.11
19:34:36|21354.59
19:34:37|21355.7
19:34:38|21353.6
19:34:39|21355.61
19:34:40|21355.73
19:34:41|21355.49
19:34:42|21351.49
19:34:43|21352.86
19:34:44|21352.09
19:34:46|21358.45
19:34:47|21358.76
19:34:49|21360.25
19:34:49|21359.31
19:34:50|21359.15
19:34:51|21360.
19:34:53|21359.99
19:34:54|21361.48
19:34:56|21359.12
19:34:56|21356.37
19:34:58|21358.28
19:34:59|21359.74
19:34:59|21360.
19:35:00|21359.98
19:35:01|21363.45
19:35:03|21363.64
19:35:04|21362.85
19:35:05|21361.63
19:35:07|21359.17
19:35:07|21364.43
19:35:08|21361.91
19:35:09|21364.28
19:35:10|21363.59
19:35:11|21365.27
19:35:12|21366.02
19:35:14|21365.55
19:35:14|21366.
19:35:15|21364.53
19:35:16|21365.16
19:35:17|21366.
19:35:18|21364.48
19:35:19|21364.64
19:35:20|21365.02
19:35:22|21368.11
19:35:22|21366.09
19:35:24|21364.53
19:35:25|21367.
19:35:26|21365.9
19:35:27|21367.6
19:35:28|21366.27
19:35:29|21364.57
19:35:30|21365.67
19:35:31|21365.85
19:35:33|21363.15
19:35:33|21361.05
19:35:35|21361.11
19:35:35|21360.46
19:35:36|21363.82
19:35:37|21364.04
19:35:39|21360.53
19:35:40|21363.8
19:35:40|21363.25
19:35:41|21360.46
19:35:42|21358.75
19:35:44|21359.34
19:35:44|21357.67
19:35:46|21355.77
19:35:47|21360.59
19:35:48|21358.51
19:35:49|21360.68
19:35:50|21360.03
19:35:52|21362.27
19:35:52|21362.72
19:35:54|21361.62
19:35:54|21366.57
19:35:56|21366.9
19:35:58|21367.87
19:35:58|21368.83
19:36:00|21368.77
19:36:01|21366.65
19:36:01|21366.29
19:36:02|21365.39
19:36:04|21366.98
19:36:05|21366.44
19:36:06|21366.01
19:36:07|21363.9
19:36:08|21362.92
19:36:10|21367.6
19:36:11|21367.55
19:36:11|21368.07
19:36:12|21368.07
19:36:13|21369.3
19:36:15|21368.75
19:36:16|21372.55
19:36:17|21370.89
19:36:17|21373.19
19:36:18|21372.21
19:36:20|21372.
19:36:21|21372.24
19:36:23|21373.11
19:36:23|21372.79
19:36:25|21374.25
19:36:25|21372.71
19:36:27|21373.14
19:36:28|21374.94
19:36:28|21374.24
19:36:31|21370.82
19:36:32|21371.3
19:36:33|21372.43
19:36:34|21371.39
19:36:35|21371.17
19:36:36|21372.15
19:36:37|21371.24
19:36:38|21372.12
19:36:39|21371.38
19:36:40|21371.55
19:36:41|21371.22
19:36:43|21372.76
19:36:44|21371.47
19:36:44|21375.41
19:36:46|21375.12
19:36:47|21376.15
19:36:48|21376.15
19:36:49|21376.26
19:36:51|21376.52
19:36:52|21376.9
19:36:54|21376.61
19:36:55|21376.03
19:36:56|21376.48
19:36:58|21375.3
19:36:58|21375.81
19:36:59|21375.81
19:37:00|21372.1
19:37:01|21373.11
19:37:02|21370.65
19:37:04|21371.04
19:37:05|21369.65
19:37:06|21370.31
19:37:07|21368.49
19:37:08|21369.91
19:37:09|21371.12
19:37:10|21372.18
19:37:11|21373.6
19:37:12|21372.8
19:37:13|21372.4
19:37:14|21371.68
19:37:15|21371.64
19:37:16|21371.89
19:37:17|21373.26
19:37:18|21371.16
19:37:19|21371.05
19:37:20|21371.35
19:37:21|21371.35
19:37:22|21368.95
19:37:23|21367.71
19:37:24|21367.96
19:37:25|21366.19
19:37:25|21368.85
19:37:26|21368.29
19:37:27|21367.68
19:37:29|21364.6
19:37:29|21365.05
19:37:31|21365.15
19:37:32|21366.19
19:37:33|21365.39
19:37:33|21363.67
19:37:34|21364.28
19:37:36|21364.28
19:37:37|21362.75
19:37:37|21365.97
19:37:39|21364.44
19:37:40|21363.28
19:37:40|21362.88
19:37:42|21363.53
19:37:43|21360.92
19:37:45|21364.97
19:37:45|21365.28
19:37:46|21366.11
19:37:48|21363.51
19:37:50|21364.23
19:37:51|21365.28
19:37:52|21364.5
19:37:53|21364.25
19:37:55|21364.99
19:37:56|21362.69
19:37:56|21363.85
19:37:58|21362.93
19:37:59|21364.
19:38:00|21363.99
19:38:00|21363.83
19:38:02|21364.92
19:38:03|21363.46
19:38:04|21363.63
19:38:05|21366.83
19:38:07|21366.8
19:38:07|21366.31
19:38:09|21365.71
19:38:09|21367.34
19:38:10|21366.12
19:38:12|21366.6
19:38:13|21366.62
19:38:14|21365.7
19:38:15|21365.76
19:38:16|21366.5
19:38:17|21363.04
19:38:18|21363.23
19:38:20|21364.78
19:38:20|21364.78
19:38:21|21363.16
19:38:23|21362.68
19:38:23|21363.85
19:38:25|21363.14
19:38:25|21361.86
19:38:26|21363.37
19:38:27|21363.93
19:38:29|21362.03
19:38:30|21363.45
19:38:31|21363.69
19:38:31|21363.72
19:38:32|21365.15
19:38:34|21362.08
19:38:35|21360.04
19:38:37|21359.47
19:38:37|21361.03
19:38:38|21362.
19:38:39|21358.11
19:38:40|21358.8
19:38:42|21358.45
19:38:43|21356.46
19:38:43|21356.91
19:38:44|21356.85
19:38:46|21356.36
19:38:46|21355.64
19:38:47|21356.17
19:38:49|21355.95
19:38:50|21353.97
19:38:51|21354.71
19:38:53|21355.71
19:38:54|21355.24
19:38:55|21354.26
19:38:56|21353.1
19:38:58|21351.66
19:38:58|21352.71
19:38:59|21350.92
19:39:01|21351.32
19:39:02|21351.66
19:39:03|21352.24
19:39:04|21356.01
19:39:06|21357.
19:39:06|21359.65
19:39:08|21359.27
19:39:09|21358.72
19:39:09|21357.08
19:39:11|21357.66
19:39:13|21359.07
19:39:14|21357.76
19:39:15|21359.7
19:39:16|21356.87
19:39:16|21355.48
19:39:17|21355.23
19:39:19|21354.66
19:39:20|21354.56
19:39:20|21355.24
19:39:22|21355.22
19:39:23|21354.52
19:39:24|21355.05
19:39:25|21352.94
19:39:25|21354.77
19:39:26|21353.01
19:39:28|21355.2
19:39:29|21352.88
19:39:29|21350.97
19:39:31|21350.88
19:39:33|21351.61
19:39:34|21350.45
19:39:35|21349.
19:39:36|21347.91
19:39:37|21348.46
19:39:39|21349.32
19:39:39|21351.1
19:39:41|21353.3
19:39:41|21353.5
19:39:42|21353.51
19:39:44|21352.9
19:39:45|21351.57
19:39:45|21349.97
19:39:46|21350.81
19:39:47|21349.49
19:39:48|21351.29
19:39:49|21351.43
19:39:51|21352.22
19:39:52|21351.28
19:39:53|21350.
19:39:54|21350.61
19:39:56|21350.
19:39:56|21350.04
19:39:58|21349.74
19:39:59|21348.36
19:40:00|21350.43
19:40:01|21351.53
19:40:02|21349.84
19:40:02|21349.27
19:40:04|21350.9
19:40:05|21351.
19:40:06|21351.76
19:40:07|21353.33
19:40:08|21353.04
19:40:10|21354.18
19:40:11|21356.73
19:40:12|21356.17
19:40:14|21356.62
19:40:15|21358.68
19:40:16|21357.39
19:40:16|21358.6
19:40:18|21357.98
19:40:18|21358.57
19:40:20|21357.6
19:40:20|21358.59
19:40:22|21358.74
19:40:23|21357.27
19:40:23|21357.95
19:40:25|21358.97
19:40:26|21359.21
19:40:27|21357.95
19:40:27|21357.94
19:40:28|21358.53
19:40:29|21360.
19:40:31|21359.62
19:40:32|21360.99
19:40:33|21360.32
19:40:33|21359.78
19:40:35|21360.12
19:40:35|21361.6
19:40:36|21360.13
19:40:38|21357.44
19:40:39|21359.07
19:40:39|21357.56
19:40:41|21358.71
19:40:42|21359.41
19:40:42|21361.51
19:40:43|21350.48
19:40:45|21350.14
19:40:45|21349.12
19:40:46|21347.76
19:40:47|21350.
19:40:49|21348.25
19:40:49|21348.29
19:40:52|21348.17
19:40:52|21350.12
19:40:53|21348.11
19:40:54|21348.67
19:40:55|21343.54
19:40:56|21342.86
19:40:58|21342.73
19:40:59|21341.93
19:41:00|21343.65
19:41:01|21344.5
19:41:02|21344.39
19:41:03|21342.87
19:41:04|21343.39
19:41:05|21342.87
19:41:06|21344.45
19:41:07|21344.25
19:41:09|21344.68
19:41:10|21342.53
19:41:11|21342.45
19:41:12|21341.56
19:41:13|21342.81
19:41:13|21343.66
19:41:15|21341.97
19:41:15|21341.59
19:41:17|21342.18
19:41:19|21337.18
19:41:20|21338.8
19:41:21|21338.66
19:41:21|21339.64
19:41:23|21338.6
19:41:24|21336.38
19:41:25|21337.83
19:41:26|21337.75
19:41:27|21337.63
19:41:27|21336.94
19:41:29|21335.94
19:41:30|21336.16
19:41:30|21334.19
19:41:32|21334.34
19:41:32|21333.87
19:41:33|21335.64
19:41:35|21337.45
19:41:36|21334.97
19:41:36|21338.23
19:41:38|21335.44
19:41:39|21336.87
19:41:39|21334.86
19:41:41|21334.48
19:41:42|21336.3
19:41:43|21337.92
19:41:43|21338.41
19:41:45|21337.93
19:41:46|21340.91
19:41:47|21341.65
19:41:48|21340.66
19:41:49|21338.35
19:41:50|21341.
19:41:50|21340.84
19:41:52|21339.15
19:41:53|21338.84
19:41:54|21339.38
19:41:55|21345.32
19:41:56|21344.81
19:41:58|21344.5
19:41:59|21345.22
19:42:00|21346.45
19:42:01|21343.25
19:42:02|21346.
19:42:03|21345.64
19:42:04|21345.66
19:42:05|21344.23
19:42:06|21342.85
19:42:07|21342.93
19:42:09|21342.47
19:42:10|21341.
19:42:11|21340.34
19:42:12|21341.1
19:42:13|21338.57
19:42:14|21341.36
19:42:15|21338.45
19:42:16|21341.71
19:42:17|21343.44
19:42:18|21343.4
19:42:19|21343.02
19:42:20|21342.94
19:42:22|21343.
19:42:22|21342.93
19:42:23|21341.43
19:42:24|21339.92
19:42:25|21340.92
19:42:26|21340.65
19:42:27|21340.45
19:42:28|21337.62
19:42:29|21337.56
19:42:30|21334.72
19:42:31|21334.71
19:42:32|21333.87
19:42:33|21335.69
19:42:34|21335.97
19:42:35|21335.52
19:42:36|21334.48
19:42:37|21335.2
19:42:38|21333.04
19:42:39|21334.88
19:42:40|21334.92
19:42:41|21333.26
19:42:42|21333.
19:42:43|21333.25
19:42:44|21332.6
19:42:45|21331.
19:42:46|21332.19
19:42:47|21330.
19:42:48|21328.24
19:42:49|21327.24
19:42:50|21325.72
19:42:51|21325.
19:42:53|21326.05
19:42:55|21326.65
19:42:56|21323.88
19:42:57|21327.73
19:42:58|21331.26
19:42:59|21331.24
19:42:59|21331.33
19:43:01|21336.6
19:43:02|21338.
19:43:03|21336.95
19:43:04|21335.51
19:43:05|21340.93
19:43:06|21340.82
19:43:07|21340.66
19:43:08|21340.67
19:43:09|21343.4
19:43:11|21343.53
19:43:11|21342.21
19:43:12|21343.51
19:43:13|21342.95
19:43:14|21345.05
19:43:16|21344.58
19:43:17|21345.12
19:43:18|21345.72
19:43:19|21345.77
19:43:20|21345.11
19:43:21|21347.9
19:43:22|21346.56
19:43:23|21347.22
19:43:24|21347.96
19:43:25|21349.27
19:43:26|21348.83
19:43:27|21348.83
19:43:28|21348.83
19:43:29|21350.73
19:43:30|21349.03
19:43:31|21350.39
19:43:31|21346.74
19:43:33|21344.8
19:43:34|21344.5
19:43:35|21341.85
19:43:36|21341.65
19:43:37|21343.4
19:43:38|21342.92
19:43:39|21347.04
19:43:41|21350.84
19:43:41|21353.7
19:43:42|21351.15
19:43:43|21349.95
19:43:45|21350.61
19:43:46|21346.95
19:43:47|21348.19
19:43:48|21351.21
19:43:49|21352.34
19:43:50|21351.41
19:43:51|21353.59
19:43:52|21353.15
19:43:52|21352.99
19:43:53|21351.56
19:43:54|21355.05
19:43:55|21355.41
19:43:58|21363.3
19:43:58|21366.23
19:44:00|21357.32
19:44:02|21361.96
19:44:02|21364.08
19:44:03|21367.39
19:44:05|21366.01
19:44:07|21366.01
19:44:08|21370.28
19:44:10|21367.99
19:44:11|21368.35
19:44:13|21369.76
19:44:13|21368.71
19:44:14|21367.9
19:44:15|21371.
19:44:16|21372.43
19:44:17|21371.11
19:44:19|21368.51
19:44:19|21369.1
19:44:21|21367.02
19:44:21|21370.
19:44:23|21366.7
19:44:24|21366.22
19:44:25|21366.43
19:44:26|21363.97
19:44:28|21366.19
19:44:28|21367.11
19:44:29|21367.
19:44:30|21366.67
19:44:31|21366.65
19:44:32|21366.82
19:44:33|21366.34
19:44:34|21367.73
19:44:35|21367.73
19:44:36|21365.76
19:44:37|21363.61
19:44:38|21361.38
19:44:39|21361.02
19:44:40|21358.14
19:44:41|21359.52
19:44:42|21358.86
19:44:43|21363.39
19:44:44|21361.46
19:44:45|21362.55
19:44:46|21364.97
19:44:47|21364.41
19:44:48|21363.97
19:44:49|21364.98
19:44:50|21365.07
19:44:53|21363.97
19:44:53|21364.01
19:44:55|21366.09
19:44:56|21363.
19:44:57|21361.01
19:44:58|21361.43
19:44:59|21361.03
19:45:00|21360.39
19:45:01|21361.69
19:45:02|21361.29
19:45:04|21360.38
19:45:05|21359.19
19:45:06|21357.29
19:45:07|21357.74
19:45:08|21354.02
19:45:10|21357.96
19:45:10|21355.21
19:45:12|21356.63
19:45:13|21353.38
19:45:14|21353.68
19:45:15|21353.17
19:45:16|21352.39
19:45:17|21353.66
19:45:18|21355.12
19:45:19|21353.13
19:45:20|21352.33
19:45:22|21353.1
19:45:22|21352.95
19:45:24|21355.67
19:45:25|21355.44
19:45:26|21355.09
19:45:27|21356.38
19:45:28|21354.65
19:45:29|21353.
19:45:30|21353.03
19:45:31|21355.55
19:45:32|21355.88
19:45:33|21357.04
19:45:34|21356.32
19:45:35|21356.54
19:45:36|21356.52
19:45:37|21357.53
19:45:38|21356.69
19:45:39|21354.2
19:45:40|21356.18
19:45:41|21355.12
19:45:42|21354.
19:45:43|21351.53
19:45:44|21352.25
19:45:45|21353.31
19:45:46|21352.45
19:45:47|21352.87
19:45:48|21352.8
19:45:49|21353.51
19:45:50|21350.95
19:45:52|21351.76
19:45:52|21351.12
19:45:53|21349.67
19:45:55|21349.93
19:45:56|21348.8
19:45:57|21347.9
19:45:58|21346.28
19:45:59|21346.1
19:46:00|21344.55
19:46:01|21346.77
19:46:02|21348.31
19:46:03|21346.92
19:46:05|21347.71
19:46:06|21347.66
19:46:07|21349.09
19:46:07|21347.04
19:46:09|21349.83
19:46:10|21352.15
19:46:12|21351.42
19:46:12|21350.44
19:46:14|21351.4
19:46:15|21351.38
19:46:16|21350.7
19:46:17|21352.07
19:46:18|21351.93
19:46:19|21352.33
19:46:20|21352.09
19:46:21|21351.11
19:46:22|21349.99
19:46:23|21349.72
19:46:24|21349.72
19:46:25|21352.97
19:46:27|21354.29
19:46:28|21353.8
19:46:29|21355.15
19:46:30|21351.74
19:46:30|21349.87
19:46:32|21348.97
19:46:33|21347.26
19:46:33|21349.72
19:46:34|21351.74
19:46:35|21350.34
19:46:36|21351.76
19:46:38|21353.99
19:46:39|21354.07
19:46:39|21353.77
19:46:40|21353.77
19:46:42|21354.19
19:46:43|21354.19
19:46:43|21353.92
19:46:45|21353.92
19:46:45|21351.5
19:46:47|21350.25
19:46:47|21352.46
19:46:49|21352.35
19:46:49|21352.91
19:46:50|21351.46
19:46:51|21349.
19:46:52|21349.84
19:46:54|21349.45
19:46:55|21349.09
19:46:56|21350.29
19:46:58|21343.18
19:46:58|21343.04
19:46:59|21344.66
19:47:00|21343.76
19:47:01|21343.92
19:47:02|21344.6
19:47:03|21342.63
19:47:04|21342.58
19:47:06|21345.19
19:47:08|21343.15
19:47:09|21343.07
19:47:10|21342.36
19:47:10|21342.6
19:47:12|21342.3
19:47:14|21341.61
19:47:14|21344.2
19:47:15|21343.83
19:47:16|21345.17
19:47:17|21345.51
19:47:18|21344.37
19:47:19|21344.37
19:47:20|21344.38
19:47:21|21344.29
19:47:22|21344.49
19:47:23|21343.88
19:47:24|21344.1
19:47:25|21343.09
19:47:26|21343.38
19:47:27|21343.38
19:47:29|21344.46
19:47:30|21343.8
19:47:31|21344.24
19:47:32|21344.16
19:47:33|21344.17
19:47:33|21342.02
19:47:35|21344.23
19:47:36|21343.23
19:47:37|21344.22
19:47:37|21342.78
19:47:39|21342.38
19:47:39|21343.54
19:47:41|21344.08
19:47:41|21342.54
19:47:43|21341.64
19:47:45|21342.95
19:47:45|21343.31
19:47:46|21343.31
19:47:47|21343.12
19:47:48|21343.46
19:47:49|21341.45
19:47:50|21340.04
19:47:51|21341.17
19:47:52|21340.79
19:47:53|21340.92
19:47:54|21340.91
19:47:55|21342.54
19:47:56|21344.59
19:47:57|21345.34
19:47:58|21345.45
19:48:08|21344.32
19:48:11|21341.06
19:48:11|21341.1
19:48:12|21341.78
19:48:17|21336.99
19:48:18|21340.47
19:48:21|21339.23
19:48:21|21341.31
19:48:22|21342.73
19:48:24|21341.35
19:48:24|21341.36
19:48:25|21341.36
19:48:28|21341.81
19:48:29|21346.75
19:48:33|21351.31
19:48:33|21349.34
19:48:34|21349.32
19:48:36|21346.8
19:48:37|21346.26
19:48:37|21346.
19:48:39|21345.52
19:48:39|21343.88
19:48:41|21347.65
19:48:41|21344.79
19:48:42|21344.79
19:48:44|21348.97
19:48:45|21348.97
19:48:47|21348.98
19:48:50|21346.35
19:48:51|21345.46
19:48:52|21346.11
19:48:54|21346.36
19:48:54|21346.36
19:48:55|21346.37
19:48:56|21344.44
19:48:57|21345.17
19:48:58|21343.41
19:48:59|21346.62
19:49:00|21348.8
19:49:01|21348.08
19:49:02|21346.79
19:49:04|21347.34
19:49:06|21348.7
19:49:07|21348.13
19:49:09|21350.
19:49:09|21348.44
19:49:10|21349.54
19:49:12|21350.13
19:49:12|21350.99
19:49:14|21351.53
19:49:15|21353.07
19:49:16|21352.09
19:49:16|21351.03
19:49:17|21352.22
19:49:19|21353.54
19:49:20|21349.3
19:49:21|21348.9
19:49:23|21349.18
19:49:24|21350.29
19:49:25|21348.14
19:49:25|21352.42
19:49:27|21352.42
19:49:28|21352.06
19:49:29|21350.5
19:49:30|21350.5
19:49:30|21352.19
19:49:31|21352.17
19:49:33|21352.34
19:49:34|21351.9
19:49:34|21351.9
19:49:35|21355.35
19:49:38|21353.44
19:49:38|21355.09
19:49:40|21353.62
19:49:40|21357.96
19:49:41|21355.82
19:49:42|21355.18
19:49:44|21353.63
19:49:45|21354.68
19:49:46|21354.87
19:49:47|21357.36
19:49:48|21356.02
19:49:50|21355.23
19:49:50|21357.16
19:49:51|21357.65
19:49:52|21356.78
19:49:53|21356.78
19:49:54|21355.93
19:49:55|21355.7
19:49:56|21355.98
19:49:57|21353.78
19:49:58|21357.17
19:49:59|21356.86
19:50:00|21355.46
19:50:01|21357.73
19:50:02|21357.04
19:50:03|21356.65
19:50:04|21356.98
19:50:05|21357.79
19:50:07|21359.04
19:50:09|21361.68
19:50:09|21362.02
19:50:11|21359.87
19:50:12|21362.9
19:50:13|21363.
19:50:14|21363.08
19:50:15|21363.08
19:50:16|21364.99
19:50:17|21362.38
19:50:18|21362.
19:50:19|21361.32
19:50:20|21361.99
19:50:21|21361.49
19:50:22|21359.54
19:50:24|21362.
19:50:25|21361.54
19:50:25|21361.57
19:50:27|21362.47
19:50:28|21362.39
19:50:29|21360.5
19:50:30|21362.02
19:50:31|21362.05
19:50:32|21363.48
19:50:33|21362.59
19:50:34|21362.61
19:50:35|21361.99
19:50:36|21362.8
19:50:37|21362.8
19:50:38|21364.15
19:50:39|21363.87
19:50:40|21363.68
19:50:41|21364.44
19:50:42|21362.85
19:50:43|21363.09
19:50:44|21362.98
19:50:46|21363.24
19:50:47|21363.33
19:50:48|21364.4
19:50:49|21363.5
19:50:50|21362.98
19:50:51|21361.49
19:50:52|21362.55
19:50:54|21358.63
19:50:55|21356.31
19:50:56|21358.49
19:50:56|21357.65
19:50:57|21357.65
19:50:58|21355.55
19:51:00|21356.13
19:51:00|21356.11
19:51:02|21354.75
19:51:03|21354.58
19:51:05|21353.19
19:51:05|21353.4
19:51:06|21353.64
19:51:07|21350.26
19:51:08|21348.56
19:51:09|21347.51
19:51:10|21348.91
19:51:11|21348.98
19:51:12|21346.74
19:51:13|21346.64
19:51:14|21344.04
19:51:16|21343.89
19:51:17|21343.89
19:51:18|21345.8
19:51:19|21348.55
19:51:21|21349.8
19:51:21|21349.54
19:51:23|21349.78
19:51:23|21351.09
19:51:24|21351.65
19:51:25|21351.2
19:51:26|21349.63
19:51:28|21350.86
19:51:28|21350.18
19:51:30|21349.59
19:51:31|21348.11
19:51:31|21348.28
19:51:33|21346.79
19:51:34|21350.26
19:51:36|21351.42
19:51:37|21354.44
19:51:38|21352.66
19:51:40|21352.31
19:51:40|21350.33
19:51:41|21350.92
19:51:42|21350.92
19:51:44|21349.61
19:51:44|21350.34
19:51:47|21349.17
19:51:48|21351.01
19:51:49|21350.03
19:51:49|21351.03
19:51:50|21352.41
19:51:51|21352.41
19:51:52|21346.55
19:51:53|21347.52
19:51:54|21346.61
19:51:55|21345.99
19:51:56|21346.87
19:51:57|21347.56
19:51:58|21346.6
19:51:59|21348.37
19:52:00|21348.84
19:52:01|21347.78
19:52:02|21347.1
19:52:03|21346.47
19:52:04|21346.47
19:52:05|21347.46
19:52:06|21347.35
19:52:07|21347.24
19:52:08|21345.68
19:52:09|21345.47
19:52:10|21345.2
19:52:11|21343.52
19:52:12|21343.07
19:52:14|21342.48
19:52:15|21345.76
19:52:16|21344.91
19:52:17|21346.44
19:52:18|21345.63
19:52:18|21344.63
19:52:21|21343.29
19:52:21|21343.87
19:52:22|21342.62
19:52:24|21347.13
19:52:25|21345.72
19:52:26|21346.28
19:52:27|21345.39
19:52:28|21343.91
19:52:30|21343.03
19:52:30|21342.
19:52:31|21340.4
19:52:33|21337.14
19:52:34|21342.25
19:52:34|21338.75
19:52:36|21339.88
19:52:36|21341.52
19:52:38|21344.01
19:52:40|21342.78
19:52:41|21347.06
19:52:43|21350.
19:52:45|21348.91
19:52:45|21348.44
19:52:47|21347.5
19:52:48|21348.91
19:52:49|21347.73
19:52:50|21349.35
19:52:52|21349.33
19:52:52|21349.33
19:52:53|21348.32
19:52:55|21347.65
19:52:56|21347.48
19:52:57|21345.52
19:52:58|21345.19
19:53:00|21345.15
19:53:01|21349.16
19:53:03|21347.67
19:53:04|21348.3
19:53:05|21348.3
19:53:07|21348.15
19:53:08|21347.81
19:53:10|21344.47
19:53:11|21344.19
19:53:13|21344.12
19:53:13|21343.66
19:53:14|21346.36
19:53:15|21346.69
19:53:16|21345.56
19:53:17|21346.23
19:53:18|21347.95
19:53:19|21346.77
19:53:20|21347.27
19:53:21|21346.36
19:53:22|21345.53
19:53:23|21343.58
19:53:24|21348.23
19:53:25|21347.99
19:53:26|21348.25
19:53:27|21347.31
19:53:28|21348.49
19:53:30|21349.1
19:53:31|21348.36
19:53:32|21348.07
19:53:33|21345.58
19:53:34|21345.75
19:53:35|21347.95
19:53:36|21347.88
19:53:37|21348.09
19:53:38|21346.11
19:53:40|21347.14
19:53:40|21347.71
19:53:42|21346.22
19:53:43|21345.45
19:53:43|21344.69
19:53:46|21343.08
19:53:46|21343.47
19:53:47|21342.38
19:53:48|21342.52
19:53:49|21342.52
19:53:50|21338.68
19:53:51|21340.34
19:53:52|21337.7
19:53:53|21340.62
19:53:54|21338.86
19:53:55|21339.8
19:53:56|21338.7
19:53:58|21338.24
19:53:59|21338.26
19:54:00|21339.19
19:54:02|21341.56
19:54:03|21339.51
19:54:05|21339.98
19:54:07|21340.03
19:54:07|21340.03
19:54:09|21339.52
19:54:10|21339.4
19:54:11|21339.59
19:54:12|21339.12
19:54:13|21338.83
19:54:14|21337.94
19:54:15|21340.29
19:54:16|21342.04
19:54:17|21343.78
19:54:18|21344.43
19:54:19|21347.
19:54:20|21352.31
19:54:21|21348.54
19:54:22|21349.85
19:54:23|21352.67
19:54:24|21352.7
19:54:25|21349.46
19:54:26|21349.57
19:54:27|21347.51
19:54:28|21349.59
19:54:29|21348.1
19:54:30|21349.3
19:54:31|21348.51
19:54:32|21349.76
19:54:33|21349.13
19:54:34|21348.47
19:54:35|21348.85
19:54:36|21348.65
19:54:37|21348.65
19:54:39|21348.7
19:54:39|21346.2
19:54:41|21348.62
19:54:42|21346.
19:54:43|21346.68
19:54:45|21345.16
19:54:46|21345.92
19:54:46|21346.19
19:54:47|21345.79
19:54:48|21345.79
19:54:49|21345.18
19:54:52|21344.03
19:54:53|21344.03
19:54:54|21345.17
19:54:54|21345.2
19:54:55|21346.74
19:54:56|21345.71
19:54:57|21345.71
19:54:59|21345.71
19:55:00|21344.36
19:55:00|21346.51
19:55:01|21346.81
19:55:03|21343.97
19:55:04|21343.58
19:55:06|21341.92
19:55:07|21341.41
19:55:08|21340.76
19:55:09|21338.83
19:55:10|21338.
19:55:11|21341.36
19:55:12|21340.32
19:55:13|21340.32
19:55:14|21341.47
19:55:15|21341.47
19:55:16|21340.56
19:55:17|21340.04
19:55:18|21339.39
19:55:20|21340.84
19:55:21|21340.56
19:55:22|21340.04
19:55:23|21338.8
19:55:23|21338.8
19:55:25|21339.46
19:55:25|21338.95
19:55:26|21338.12
19:55:27|21338.12
19:55:28|21338.52
19:55:29|21339.01
19:55:30|21340.96
19:55:31|21339.81
19:55:32|21340.45
19:55:34|21339.53
19:55:35|21338.82
19:55:35|21340.46
19:55:36|21340.43
19:55:38|21339.74
19:55:38|21341.35
19:55:40|21341.03
19:55:40|21338.35
19:55:41|21339.16
19:55:42|21338.76
19:55:44|21338.04
19:55:45|21338.09
19:55:46|21339.03
19:55:47|21337.41
19:55:48|21339.16
19:55:49|21338.1
19:55:50|21338.07
19:55:51|21338.68
19:55:53|21339.22
19:55:54|21338.68
19:55:56|21337.7
19:55:57|21341.62
19:55:57|21342.05
19:55:59|21342.95
19:56:00|21342.95
19:56:01|21341.69
19:56:02|21339.64
19:56:03|21339.59
19:56:04|21339.62
19:56:05|21340.21
19:56:06|21340.
19:56:07|21337.9
19:56:08|21343.12
19:56:10|21347.05
19:56:11|21348.48
19:56:12|21347.93
19:56:13|21343.32
19:56:14|21343.76
19:56:15|21344.04
19:56:16|21343.82
19:56:17|21341.12
19:56:18|21340.76
19:56:20|21340.78
19:56:20|21341.97
19:56:21|21342.32
19:56:24|21342.32
19:56:25|21341.15
19:56:26|21342.94
19:56:27|21341.85
19:56:28|21343.4
19:56:29|21342.49
19:56:30|21341.44
19:56:31|21341.
19:56:32|21340.8
19:56:33|21340.5
19:56:33|21340.2
19:56:35|21340.18
19:56:36|21337.91
19:56:36|21337.21
19:56:37|21336.81
19:56:39|21339.93
19:56:39|21336.64
19:56:41|21337.66
19:56:42|21338.46
19:56:43|21336.24
19:56:45|21337.8
19:56:46|21337.45
19:56:47|21336.31
19:56:48|21336.41
19:56:50|21336.26
19:56:52|21333.88
19:56:52|21333.71
19:56:53|21334.88
19:56:55|21333.27
19:56:56|21333.14
19:56:57|21336.
19:56:58|21335.4
19:56:59|21335.26
19:57:00|21333.71
19:57:01|21332.98
19:57:02|21332.09
19:57:04|21334.
19:57:04|21335.04
19:57:05|21337.52
19:57:06|21339.12
19:57:07|21337.75
19:57:08|21336.46
19:57:09|21335.65
19:57:11|21334.94
19:57:12|21335.02
19:57:13|21336.77
19:57:14|21340.
19:57:15|21340.76
19:57:16|21337.57
19:57:17|21338.61
19:57:18|21335.03
19:57:19|21335.02
19:57:21|21334.93
19:57:21|21335.67
19:57:23|21334.89
19:57:24|21332.92
19:57:25|21332.92
19:57:26|21334.43
19:57:27|21332.98
19:57:28|21331.56
19:57:28|21330.94
19:57:30|21330.54
19:57:31|21330.01
19:57:32|21330.31
19:57:33|21328.82
19:57:34|21328.35
19:57:35|21329.58
19:57:36|21328.66
19:57:37|21327.79
19:57:38|21326.93
19:57:39|21327.12
19:57:40|21326.22
19:57:41|21325.79
19:57:41|21326.96
19:57:43|21324.99
19:57:45|21324.62
19:57:46|21325.24
19:57:47|21324.19
19:57:49|21322.79
19:57:50|21323.43
19:57:52|21325.11
19:57:53|21325.25
19:57:54|21326.11
19:57:55|21327.41
19:57:56|21329.89
19:57:57|21332.55
19:57:59|21333.11
19:57:59|21333.02
19:58:00|21331.01
19:58:02|21332.1
19:58:03|21330.07
19:58:04|21328.46
19:58:06|21327.35
19:58:06|21326.96
19:58:08|21325.
19:58:10|21327.45
19:58:10|21326.25
19:58:12|21325.14
19:58:12|21324.54
19:58:14|21324.69
19:58:15|21324.67
19:58:16|21323.37
19:58:17|21325.64
19:58:17|21328.11
19:58:18|21329.87
19:58:20|21329.3
19:58:20|21326.5
19:58:22|21328.27
19:58:22|21328.27
19:58:23|21327.34
19:58:24|21327.72
19:58:25|21327.43
19:58:26|21329.02
19:58:27|21331.07
19:58:28|21329.61
19:58:29|21331.14
19:58:31|21330.44
19:58:32|21330.5
19:58:33|21331.17
19:58:34|21331.91
19:58:36|21334.62
19:58:36|21333.37
19:58:38|21334.36
19:58:39|21334.85
19:58:40|21334.
19:58:40|21334.
19:58:42|21334.15
19:58:43|21334.88
19:58:43|21335.77
19:58:45|21336.
19:58:45|21335.85
19:58:47|21336.06
19:58:48|21336.73
19:58:49|21336.18
19:58:50|21338.29
19:58:51|21337.83
19:58:52|21336.74
19:58:53|21335.08
19:58:54|21336.
19:58:56|21336.28
19:58:57|21336.4
19:58:58|21335.75
19:58:59|21337.68
19:59:00|21337.69
19:59:01|21337.64
19:59:02|21336.3
19:59:03|21337.93
19:59:04|21336.99
19:59:05|21335.91
19:59:07|21336.34
19:59:07|21340.
19:59:08|21339.33
19:59:10|21337.77
19:59:11|21338.63
19:59:12|21338.29
19:59:13|21338.96
19:59:14|21339.23
19:59:15|21339.9
19:59:16|21338.85
19:59:17|21340.24
19:59:18|21339.14
19:59:19|21338.94
19:59:20|21340.37
19:59:21|21338.68
19:59:22|21338.69
19:59:23|21338.69
19:59:24|21340.04
19:59:25|21340.9
19:59:26|21339.64
19:59:27|21339.66
19:59:28|21339.03
19:59:29|21340.
19:59:30|21339.34
19:59:31|21340.62
19:59:32|21340.22
19:59:33|21338.54
19:59:34|21334.44
19:59:35|21334.88
19:59:36|21336.75
19:59:37|21335.69
19:59:38|21334.51
19:59:39|21336.38
19:59:40|21334.81
19:59:41|21334.79
19:59:42|21336.38
19:59:43|21334.13
19:59:45|21337.62
19:59:46|21335.39
19:59:47|21335.39
19:59:49|21338.22
19:59:50|21340.
19:59:52|21339.96
19:59:52|21339.44
19:59:55|21339.45
19:59:56|21340.08
19:59:57|21337.65
19:59:58|21339.78
19:59:59|21340.1
20:00:00|21338.84
20:00:01|21338.14
20:00:02|21337.02
20:00:03|21337.6
20:00:04|21338.01
20:00:05|21341.77
20:00:06|21341.73
20:00:07|21341.78
20:00:08|21342.56
20:00:09|21341.65
20:00:10|21340.28
20:00:11|21338.07
20:00:12|21339.93
20:00:13|21339.87
20:00:14|21340.4
20:00:16|21343.45
20:00:17|21341.74
20:00:18|21341.18
20:00:18|21342.17
20:00:19|21341.83
20:00:20|21340.68
20:00:22|21341.85
20:00:23|21341.85
20:00:24|21343.32
20:00:26|21341.37
20:00:27|21341.39
20:00:28|21341.27
20:00:29|21342.18
20:00:30|21341.86
20:00:31|21340.08
20:00:32|21341.73
20:00:33|21337.69
20:00:35|21337.93
20:00:36|21339.54
20:00:37|21337.29
20:00:38|21337.89
20:00:38|21336.33
20:00:40|21337.3
20:00:41|21337.21
20:00:42|21336.28
20:00:42|21337.54
20:00:44|21337.04
20:00:45|21336.48
20:00:45|21337.53
20:00:47|21336.96
20:00:48|21336.98
20:00:49|21338.33
20:00:50|21338.81
20:00:52|21337.65
20:00:53|21339.56
20:00:54|21339.34
20:00:56|21340.16
20:00:57|21342.74
20:00:58|21342.56
20:00:58|21341.38
20:01:00|21340.02
20:01:02|21342.37
20:01:03|21340.31
20:01:04|21340.01
20:01:05|21340.32
20:01:06|21340.05
20:01:08|21340.99
20:01:09|21342.29
20:01:10|21341.05
20:01:11|21340.2
20:01:13|21340.
20:01:14|21330.15
20:01:16|21329.87
20:01:17|21331.51
20:01:17|21328.87
20:01:19|21326.56
20:01:20|21326.56
20:01:21|21328.95
20:01:22|21328.95
20:01:22|21330.65
20:01:24|21333.32
20:01:25|21333.3
20:01:26|21332.38
20:01:27|21330.51
20:01:28|21329.79
20:01:28|21330.92
20:01:30|21328.15
20:01:31|21329.2
20:01:32|21333.32
20:01:33|21335.56
20:01:34|21333.8
20:01:34|21333.8
20:01:36|21335.53
20:01:37|21334.16
20:01:38|21334.18
20:01:39|21334.86
20:01:40|21336.58
20:01:41|21337.17
20:01:41|21338.15
20:01:43|21336.91
20:01:44|21336.66
20:01:44|21338.14
20:01:46|21338.8
20:01:47|21336.82
20:01:48|21336.67
20:01:49|21340.39
20:01:50|21339.6
20:01:51|21342.4
20:01:52|21342.46
20:01:53|21340.8
20:01:54|21342.37
20:01:55|21341.79
20:01:57|21340.34
20:01:58|21339.6
20:01:59|21340.96
20:02:00|21339.49
20:02:01|21340.16
20:02:02|21340.17
20:02:03|21341.82
20:02:04|21339.7
20:02:06|21340.55
20:02:06|21340.71
20:02:08|21341.25
20:02:09|21341.29
20:02:10|21341.29
20:02:11|21342.34
20:02:12|21341.78
20:02:13|21342.01
20:02:14|21342.02
20:02:16|21342.28
20:02:17|21344.5
20:02:18|21344.35
20:02:19|21344.35
20:02:20|21341.49
20:02:21|21343.31
20:02:22|21344.4
20:02:23|21343.79
20:02:24|21343.27
20:02:25|21346.29
20:02:25|21345.34
20:02:26|21346.3
20:02:28|21348.26
20:02:28|21346.04
20:02:30|21345.
20:02:31|21347.15
20:02:32|21344.96
20:02:33|21345.6
20:02:34|21345.32
20:02:35|21345.32
20:02:36|21344.95
20:02:38|21344.52
20:02:38|21341.37
20:02:40|21341.45
20:02:41|21339.87
20:02:42|21339.65
20:02:43|21343.
20:02:44|21343.79
20:02:45|21343.79
20:02:46|21345.08
20:02:47|21343.64
20:02:48|21343.64
20:02:50|21348.91
20:02:50|21348.91
20:02:52|21350.29
20:02:53|21348.23
20:02:54|21347.95
20:02:56|21347.08
20:02:57|21343.73
20:02:58|21348.23
20:02:59|21347.73
20:02:59|21348.42
20:03:01|21348.81
20:03:02|21348.81
20:03:03|21350.99
20:03:04|21350.63
20:03:05|21349.87
20:03:06|21353.55
20:03:07|21349.45
20:03:08|21352.33
20:03:10|21352.74
20:03:11|21351.42
20:03:12|21352.83
20:03:13|21355.
20:03:14|21357.99
20:03:15|21356.48
20:03:16|21356.55
20:03:17|21358.02
20:03:18|21357.17
20:03:19|21357.37
20:03:20|21355.77
20:03:21|21355.96
20:03:22|21358.03
20:03:23|21358.92
20:03:24|21355.85
20:03:25|21356.33
20:03:26|21358.18
20:03:28|21358.31
20:03:29|21358.31
20:03:30|21358.18
20:03:32|21358.46
20:03:32|21356.81
20:03:34|21355.6
20:03:35|21357.64
20:03:36|21357.31
20:03:37|21357.44
20:03:37|21356.28
20:03:39|21356.28
20:03:40|21356.24
20:03:40|21358.11
20:03:41|21357.41
20:03:43|21359.28
20:03:44|21358.4
20:03:46|21358.29
20:03:46|21358.31
20:03:47|21357.83
20:03:49|21358.31
20:03:51|21359.
20:03:53|21361.12
20:03:54|21361.12
20:03:55|21361.08
20:03:56|21359.3
20:03:58|21357.54
20:03:59|21355.
20:04:00|21354.93
20:04:01|21354.21
20:04:02|21356.05
20:04:03|21358.73
20:04:05|21358.72
20:04:06|21356.63
20:04:07|21355.62
20:04:09|21357.22
20:04:10|21356.26
20:04:11|21355.62
20:04:12|21354.23
20:04:13|21354.42
20:04:14|21355.68
20:04:15|21355.9
20:04:16|21356.03
20:04:17|21352.29
20:04:18|21351.54
20:04:19|21352.42
20:04:20|21352.41
20:04:21|21352.95
20:04:22|21353.69
20:04:23|21353.2
20:04:24|21353.72
20:04:25|21354.33
20:04:26|21352.13
20:04:27|21353.07
20:04:28|21352.78
20:04:29|21353.83
20:04:30|21351.91
20:04:31|21354.07
20:04:32|21355.27
20:04:33|21358.08
20:04:34|21356.32
20:04:35|21356.8
20:04:36|21358.78
20:04:37|21357.33
20:04:38|21356.7
20:04:39|21356.79
20:04:40|21359.63
20:04:41|21359.98
20:04:42|21357.08
20:04:43|21358.9
20:04:44|21360.29
20:04:45|21358.97
20:04:46|21362.43
20:04:47|21360.65
20:04:48|21361.
20:04:49|21364.28
20:04:50|21363.32
20:04:52|21363.58
20:04:53|21364.32
20:04:54|21362.93
20:04:55|21364.15
20:04:57|21362.93
20:04:58|21363.96
20:04:59|21363.46
20:05:00|21362.7
20:05:01|21362.01
20:05:03|21362.11
20:05:04|21364.31
20:05:06|21362.27
20:05:06|21361.53
20:05:08|21363.51
20:05:09|21363.79
20:05:10|21365.
20:05:11|21363.08
20:05:12|21364.63
20:05:13|21363.44
20:05:14|21365.5
20:05:15|21363.54
20:05:16|21364.99
20:05:17|21364.51
20:05:18|21363.25
20:05:19|21361.75
20:05:20|21360.
20:05:21|21361.69
20:05:22|21360.74
20:05:23|21359.34
20:05:24|21360.
20:05:25|21360.99
20:05:26|21359.46
20:05:27|21359.78
20:05:28|21360.77
20:05:29|21360.35
20:05:30|21358.73
20:05:32|21358.81
20:05:33|21357.37
20:05:34|21356.7
20:05:35|21358.75
20:05:36|21357.61
20:05:37|21357.3
20:05:38|21356.57
20:05:39|21356.1
20:05:40|21355.25
20:05:41|21355.23
20:05:42|21353.46
20:05:43|21353.46
20:05:44|21352.03
20:05:45|21354.
20:05:46|21355.51
20:05:47|21355.92
20:05:48|21356.8
20:05:49|21355.51
20:05:50|21357.74
20:05:51|21356.19
20:05:53|21357.07
20:05:54|21354.93
20:05:56|21354.86
20:05:57|21356.28
20:05:58|21357.08
20:05:59|21355.54
20:06:00|21355.54
20:06:01|21356.
20:06:03|21356.24
20:06:04|21356.
20:06:04|21354.98
20:06:06|21354.98
20:06:07|21354.96
20:06:08|21355.6
20:06:09|21355.
20:06:10|21354.29
20:06:11|21353.42
20:06:12|21356.71
20:06:13|21355.97
20:06:14|21355.45
20:06:15|21355.77
20:06:16|21357.24
20:06:18|21358.35
20:06:18|21354.33
20:06:19|21355.05
20:06:20|21355.05
20:06:21|21354.72
20:06:22|21353.88
20:06:23|21353.13
20:06:24|21354.82
20:06:25|21354.93
20:06:26|21356.45
20:06:27|21356.94
20:06:28|21357.88
20:06:29|21355.27
20:06:30|21355.27
20:06:32|21357.42
20:06:33|21356.74
20:06:34|21358.97
20:06:34|21358.42
20:06:36|21363.
20:06:37|21365.42
20:06:37|21368.
20:06:38|21367.84
20:06:40|21368.82
20:06:41|21367.16
20:06:41|21367.26
20:06:42|21367.4
20:06:44|21367.59
20:06:44|21367.87
20:06:45|21365.9
20:06:46|21364.08
20:06:48|21365.56
20:06:48|21364.06
20:06:50|21365.38
20:06:51|21364.23
20:06:52|21366.39
20:06:54|21365.14
20:06:54|21367.
20:06:56|21367.
20:06:57|21365.28
20:06:57|21366.33
20:06:59|21365.46
20:06:59|21366.
20:07:01|21365.68
20:07:03|21365.16
20:07:03|21365.23
20:07:04|21365.23
20:07:05|21366.74
20:07:06|21365.51
20:07:08|21364.46
20:07:08|21363.16
20:07:11|21362.53
20:07:11|21362.53
20:07:12|21362.27
20:07:13|21363.1
20:07:14|21364.17
20:07:15|21362.16
20:07:16|21362.16
20:07:17|21364.11
20:07:18|21363.31
20:07:19|21361.42
20:07:20|21361.59
20:07:21|21362.15
20:07:22|21357.72
20:07:23|21357.42
20:07:24|21356.16
20:07:25|21355.94
20:07:26|21354.
20:07:27|21359.91
20:07:28|21360.17
20:07:29|21361.98
20:07:30|21361.88
20:07:32|21361.97
20:07:32|21361.
20:07:34|21361.
20:07:35|21362.63
20:07:36|21361.35
20:07:36|21361.
20:07:37|21361.34
20:07:39|21361.34
20:07:41|21360.05
20:07:41|21362.88
20:07:42|21362.87
20:07:43|21364.12
20:07:44|21361.16
20:07:45|21361.21
20:07:46|21362.94
20:07:47|21360.9
20:07:48|21361.98
20:07:49|21359.08
20:07:51|21357.89
20:07:51|21357.91
20:07:52|21357.91
20:07:53|21359.6
20:07:55|21360.34
20:07:57|21360.
20:07:57|21359.47
20:07:59|21361.33
20:07:59|21358.2
20:08:01|21357.57
20:08:02|21359.55
20:08:03|21359.53
20:08:05|21358.39
20:08:06|21358.39
20:08:08|21363.76
20:08:08|21364.46
20:08:09|21364.47
20:08:10|21362.4
20:08:11|21364.42
20:08:12|21362.66
20:08:14|21361.88
20:08:14|21362.14
20:08:15|21362.
20:08:16|21363.13
20:08:17|21361.08
20:08:19|21360.71
20:08:19|21360.7
20:08:20|21359.66
20:08:22|21359.48
20:08:23|21359.77
20:08:24|21359.46
20:08:25|21363.64
20:08:26|21363.64
20:08:27|21362.93
20:08:27|21363.46
20:08:29|21361.84
20:08:30|21362.81
20:08:31|21364.39
20:08:33|21365.6
20:08:33|21366.22
20:08:34|21363.74
20:08:35|21363.79
20:08:36|21363.81
20:08:37|21366.27
20:08:38|21366.46
20:08:39|21365.
20:08:40|21364.54
20:08:41|21362.21
20:08:42|21359.73
20:08:43|21362.04
20:08:44|21362.3
20:08:45|21363.67
20:08:46|21362.15
20:08:48|21362.15
20:08:49|21361.32
20:08:49|21357.07
20:08:50|21358.09
20:08:52|21358.05
20:08:53|21359.45
20:08:53|21361.93
20:08:55|21362.
20:08:56|21365.
20:08:58|21363.89
20:08:59|21363.89
20:09:00|21365.3
20:09:01|21364.29
20:09:02|21364.03
20:09:03|21364.3
20:09:04|21361.98
20:09:06|21364.31
20:09:07|21363.37
20:09:08|21363.6
20:09:10|21366.24
20:09:11|21363.72
20:09:13|21363.37
20:09:13|21363.37
20:09:15|21363.38
20:09:16|21362.12
20:09:17|21359.9
20:09:18|21360.24
20:09:19|21361.75
20:09:20|21361.38
20:09:21|21361.79
20:09:22|21364.24
20:09:24|21364.45
20:09:24|21364.44
20:09:26|21365.
20:09:26|21363.09
20:09:27|21366.83
20:09:28|21367.28
20:09:30|21366.18
20:09:30|21368.45
20:09:31|21367.27
20:09:32|21367.89
20:09:33|21367.87
20:09:35|21366.76
20:09:36|21368.18
20:09:37|21364.93
20:09:38|21368.12
20:09:39|21368.71
20:09:40|21367.74
20:09:41|21368.03
20:09:42|21368.05
20:09:43|21368.24
20:09:44|21369.54
20:09:45|21369.53
20:09:47|21370.
20:09:47|21368.15
20:09:49|21368.78
20:09:49|21368.78
20:09:50|21369.25
20:09:52|21367.78
20:09:52|21365.25
20:09:54|21367.81
20:09:55|21367.6
20:09:56|21364.4
20:09:57|21365.82
20:09:58|21366.28
20:09:59|21367.09
20:10:00|21364.99
20:10:02|21365.
20:10:03|21366.62
20:10:04|21365.
20:10:05|21364.24
20:10:07|21365.49
20:10:08|21364.81
20:10:09|21369.23
20:10:12|21368.8
20:10:12|21367.01
20:10:13|21367.01
20:10:14|21367.81
20:10:16|21370.22
20:10:16|21369.56
20:10:18|21369.6
20:10:19|21370.14
20:10:19|21369.6
20:10:21|21371.55
20:10:23|21371.01
20:10:23|21369.22
20:10:25|21370.19
20:10:26|21370.81
20:10:28|21374.
20:10:28|21378.98
20:10:29|21375.25
20:10:30|21376.59
20:10:31|21376.57
20:10:32|21378.38
20:10:33|21378.38
20:10:34|21376.46
20:10:35|21376.79
20:10:36|21376.92
20:10:38|21376.85
20:10:38|21378.4
20:10:39|21377.3
20:10:40|21376.37
20:10:41|21378.76
20:10:42|21378.45
20:10:43|21378.49
20:10:44|21378.88
20:10:45|21377.43
20:10:46|21374.96
20:10:47|21371.99
20:10:48|21371.99
20:10:50|21368.82
20:10:50|21367.51
20:10:51|21368.96
20:10:52|21369.32
20:10:53|21366.05
20:10:54|21367.86
20:10:55|21367.19
20:10:57|21370.02
20:10:58|21367.75
20:10:59|21367.56
20:11:00|21364.44
20:11:01|21365.03
20:11:02|21370.06
20:11:03|21367.13
20:11:04|21368.46
20:11:06|21368.2
20:11:06|21369.22
20:11:08|21372.2
20:11:09|21370.16
20:11:10|21374.03
20:11:11|21374.03
20:11:12|21368.11
20:11:13|21367.65
20:11:14|21369.21
20:11:15|21370.
20:11:16|21370.72
20:11:17|21370.53
20:11:18|21373.
20:11:19|21371.21
20:11:20|21373.33
20:11:21|21372.58
20:11:22|21373.87
20:11:23|21371.83
20:11:24|21371.1
20:11:25|21371.7
20:11:26|21371.
20:11:27|21370.75
20:11:28|21373.82
20:11:29|21373.74
20:11:30|21373.63
20:11:31|21373.16
20:11:32|21370.05
20:11:33|21370.05
20:11:34|21370.23
20:11:35|21366.39
20:11:36|21367.82
20:11:37|21366.41
20:11:38|21365.34
20:11:39|21365.31
20:11:40|21365.7
20:11:41|21364.64
20:11:42|21365.21
20:11:43|21367.54
20:11:44|21363.5
20:11:45|21364.
20:11:46|21361.91
20:11:47|21359.99
20:11:48|21358.8
20:11:49|21359.06
20:11:51|21359.
20:11:52|21362.52
20:11:53|21364.22
20:11:54|21367.84
20:11:56|21366.34
20:11:56|21365.75
20:11:58|21367.36
20:11:59|21368.36
20:12:00|21368.36
20:12:01|21369.19
20:12:02|21368.65
20:12:03|21367.61
20:12:04|21371.08
20:12:06|21374.67
20:12:07|21371.96
20:12:08|21372.44
20:12:10|21376.89
20:12:11|21374.39
20:12:12|21374.41
20:12:13|21372.91
20:12:14|21374.81
20:12:15|21373.8
20:12:16|21373.65
20:12:17|21374.67
20:12:18|21379.24
20:12:19|21377.71
20:12:20|21377.93
20:12:21|21377.55
20:12:22|21379.11
20:12:23|21378.38
20:12:24|21374.52
20:12:25|21374.2
20:12:26|21376.28
20:12:27|21374.88
20:12:28|21375.5
20:12:29|21375.5
20:12:30|21375.44
20:12:31|21377.23
20:12:32|21376.79
20:12:33|21375.48
20:12:34|21376.16
20:12:35|21375.46
20:12:36|21373.71
20:12:37|21375.38
20:12:38|21375.37
20:12:39|21376.1
20:12:40|21377.63
20:12:41|21376.29
20:12:42|21376.27
20:12:43|21376.28
20:12:44|21374.79
20:12:45|21372.59
20:12:46|21374.68
20:12:47|21373.09
20:12:48|21373.27
20:12:49|21372.57
20:12:50|21372.57
20:12:51|21375.11
20:12:53|21375.11
20:12:53|21372.95
20:12:54|21374.97
20:12:56|21374.95
20:12:57|21371.43
20:12:57|21373.98
20:12:58|21374.13
20:12:59|21372.33
20:13:01|21372.27
20:13:01|21371.
20:13:03|21371.34
20:13:05|21374.86
20:13:06|21372.67
20:13:08|21375.47
20:13:09|21374.
20:13:11|21378.98
20:13:11|21379.79
20:13:13|21381.2
20:13:14|21379.86
20:13:14|21381.01
20:13:16|21381.7
20:13:17|21381.27
20:13:18|21383.16
20:13:19|21381.71
20:13:21|21390.75
20:13:21|21397.38
20:13:23|21392.64
20:13:24|21384.34
20:13:25|21386.92
20:13:26|21385.82
20:13:27|21383.19
20:13:28|21386.42
20:13:29|21382.7
20:13:30|21381.66
20:13:31|21383.25
20:13:33|21381.66
20:13:34|21381.54
20:13:35|21378.93
20:13:37|21381.1
20:13:37|21379.34
20:13:38|21379.63
20:13:39|21380.
20:13:40|21381.35
20:13:41|21379.31
20:13:42|21375.72
20:13:43|21375.5
20:13:44|21375.86
20:13:45|21378.45
20:13:47|21375.26
20:13:47|21379.87
20:13:48|21379.87
20:13:49|21378.89
20:13:50|21379.98
20:13:51|21379.92
20:13:52|21379.87
20:13:53|21381.99
20:13:54|21385.02
20:13:55|21383.11
20:13:56|21382.22
20:13:57|21383.81
20:13:59|21384.31
20:13:59|21384.94
20:14:01|21383.38
20:14:02|21383.82
20:14:03|21383.02
20:14:03|21380.14
20:14:05|21380.
20:14:06|21380.38
20:14:07|21382.35
20:14:09|21383.31
20:14:10|21384.4
20:14:11|21382.44
20:14:12|21382.52
20:14:13|21383.07
20:14:14|21383.15
20:14:15|21384.53
20:14:17|21384.71
20:14:18|21385.08
20:14:19|21385.36
20:14:20|21386.38
20:14:22|21382.66
20:14:23|21383.32
20:14:24|21381.95
20:14:24|21382.9
20:14:25|21379.38
20:14:26|21379.85
20:14:27|21380.04
20:14:28|21383.26
20:14:30|21382.53
20:14:31|21383.58
20:14:32|21384.4
20:14:33|21384.36
20:14:34|21383.57
20:14:35|21384.86
20:14:36|21385.54
20:14:37|21385.38
20:14:38|21388.13
20:14:39|21388.1
20:14:40|21386.75
20:14:42|21385.68
20:14:43|21385.51
20:14:44|21388.29
20:14:44|21387.13
20:14:45|21385.78
20:14:46|21385.
20:14:48|21385.27
20:14:49|21383.76
20:14:49|21385.65
20:14:50|21385.64
20:14:52|21385.52
20:14:52|21386.12
20:14:53|21385.35
20:14:55|21385.49
20:14:55|21382.15
20:14:56|21382.15
20:14:57|21382.65
20:14:58|21382.61
20:15:00|21382.15
20:15:01|21384.42
20:15:01|21381.62
20:15:03|21381.26
20:15:03|21382.83
20:15:04|21380.34
20:15:05|21379.83
20:15:07|21379.37
20:15:08|21381.28
20:15:10|21379.28
20:15:11|21381.98
20:15:13|21382.86
20:15:14|21384.33
20:15:15|21384.96
20:15:16|21383.96
20:15:17|21384.
20:15:18|21384.37
20:15:19|21381.3
20:15:20|21383.17
20:15:21|21383.17
20:15:22|21381.75
20:15:23|21380.3
20:15:24|21380.29
20:15:25|21380.22
20:15:26|21380.3
20:15:27|21383.17
20:15:28|21381.49
20:15:29|21381.59
20:15:30|21381.6
20:15:31|21382.55
20:15:32|21379.85
20:15:33|21378.19
20:15:34|21379.61
20:15:35|21379.77
20:15:36|21379.74
20:15:37|21379.15
20:15:38|21379.09
20:15:39|21378.41
20:15:40|21375.74
20:15:41|21376.24
20:15:42|21374.32
20:15:43|21375.88
20:15:44|21375.04
20:15:45|21372.73
20:15:46|21373.82
20:15:47|21372.83
20:15:48|21372.88
20:15:49|21371.86
20:15:50|21371.61
20:15:52|21370.92
20:15:52|21367.22
20:15:54|21366.32
20:15:55|21368.11
20:15:55|21367.39
20:15:57|21366.56
20:15:57|21364.12
20:15:58|21363.75
20:16:00|21366.42
20:16:01|21365.01
20:16:02|21366.46
20:16:03|21366.78
20:16:05|21367.28
20:16:06|21367.77
20:16:06|21368.08
20:16:07|21370.
20:16:08|21370.96
20:16:10|21367.84
20:16:11|21368.27
20:16:12|21366.78
20:16:13|21368.4
20:16:14|21365.87
20:16:16|21364.78
20:16:16|21366.98
20:16:18|21365.79
20:16:19|21364.81
20:16:20|21365.24
20:16:22|21368.86
20:16:23|21367.75
20:16:24|21369.54
20:16:25|21367.86
20:16:26|21371.13
20:16:27|21369.3
20:16:28|21368.88
20:16:29|21368.58
20:16:30|21368.9
20:16:31|21368.89
20:16:32|21368.27
20:16:33|21369.05
20:16:34|21368.34
20:16:35|21368.49
20:16:36|21366.64
20:16:38|21367.84
20:16:39|21368.23
20:16:40|21368.11
20:16:41|21364.33
20:16:42|21366.77
20:16:43|21366.
20:16:44|21366.
20:16:45|21365.42
20:16:46|21367.08
20:16:47|21364.13
20:16:48|21362.34
20:16:49|21365.7
20:16:51|21365.5
20:16:51|21366.05
20:16:52|21365.44
20:16:55|21367.94
20:16:55|21367.91
20:16:56|21366.36
20:16:57|21367.57
20:16:58|21368.38
20:16:59|21366.31
20:17:00|21366.44
20:17:01|21368.63
20:17:03|21366.05
20:17:04|21368.39
20:17:05|21366.01
20:17:07|21364.43
20:17:07|21364.26
20:17:09|21364.29
20:17:10|21365.2
20:17:11|21366.32
20:17:13|21364.92
20:17:13|21365.04
20:17:14|21365.04
20:17:17|21363.94
20:17:17|21367.
20:17:18|21365.46
20:17:19|21365.31
20:17:20|21367.06
20:17:21|21365.03
20:17:22|21365.03
20:17:23|21367.13
20:17:24|21367.13
20:17:25|21367.34
20:17:26|21365.9
20:17:27|21367.42
20:17:28|21367.88
20:17:29|21368.93
20:17:30|21367.4
20:17:31|21368.38
20:17:32|21366.21
20:17:33|21366.93
20:17:34|21366.93
20:17:36|21365.72
20:17:37|21365.45
20:17:39|21365.09
20:17:39|21364.54
20:17:41|21363.29
20:17:42|21361.66
20:17:43|21364.2
20:17:44|21363.77
20:17:44|21363.63
20:17:46|21366.1
20:17:47|21364.95
20:17:48|21364.34
20:17:49|21365.2
20:17:51|21364.64
20:17:52|21363.39
20:17:54|21364.05
20:17:55|21362.56
20:17:56|21363.76
20:17:57|21364.82
20:17:58|21365.89
20:17:58|21364.86
20:18:00|21366.18
20:18:00|21366.9
20:18:01|21365.31
20:18:02|21365.35
20:18:03|21365.79
20:18:05|21364.29
20:18:06|21363.99
20:18:08|21362.58
20:18:09|21362.61
20:18:11|21362.27
20:18:12|21362.06
20:18:13|21362.2
20:18:13|21362.2
20:18:15|21362.2
20:18:15|21362.66
20:18:16|21362.06
20:18:17|21363.97
20:18:18|21362.45
20:18:20|21361.72
20:18:20|21358.59
20:18:22|21356.32
20:18:22|21355.55
20:18:24|21355.61
20:18:25|21356.72
20:18:26|21355.92
20:18:27|21356.81
20:18:28|21355.65
20:18:29|21354.83
20:18:30|21354.45
20:18:31|21352.14
20:18:32|21352.03
20:18:33|21352.68
20:18:34|21353.7
20:18:35|21351.43
20:18:36|21351.81
20:18:37|21349.53
20:18:38|21353.87
20:18:39|21351.2
20:18:40|21352.56
20:18:41|21351.79
20:18:42|21353.99
20:18:43|21357.51
20:18:44|21360.56
20:18:45|21361.2
20:18:46|21361.2
20:18:47|21357.56
20:18:48|21361.16
20:18:49|21360.
20:18:51|21362.15
20:18:53|21363.8
20:18:53|21365.43
20:18:54|21364.03
20:18:55|21365.36
20:18:56|21365.36
20:18:57|21365.44
20:18:58|21362.64
20:18:59|21363.94
20:19:01|21363.79
20:19:01|21363.12
20:19:03|21361.5
20:19:04|21363.53
20:19:05|21368.77
20:19:07|21367.78
20:19:07|21367.81
20:19:08|21367.41
20:19:09|21368.21
20:19:10|21369.2
20:19:11|21369.08
20:19:13|21368.74
20:19:14|21366.23
20:19:16|21368.73
20:19:16|21368.7
20:19:17|21367.06
20:19:18|21362.
20:19:19|21361.6
20:19:20|21361.79
20:19:21|21364.59
20:19:22|21367.14
20:19:23|21366.35
20:19:24|21367.87
20:19:25|21362.98
20:19:26|21362.83
20:19:27|21363.94
20:19:28|21362.56
20:19:29|21363.37
20:19:30|21365.32
20:19:31|21363.63
20:19:32|21364.03
20:19:33|21361.12
20:19:34|21364.09
20:19:35|21362.09
20:19:36|21363.84
20:19:37|21362.04
20:19:38|21362.52
20:19:39|21362.52
20:19:40|21362.8
20:19:41|21361.9
20:19:42|21362.
20:19:43|21360.4
20:19:44|21361.15
20:19:45|21359.54
20:19:46|21357.98
20:19:47|21355.78
20:19:48|21357.26
20:19:49|21355.02
20:19:50|21356.22
20:19:52|21355.57
20:19:53|21354.88
20:19:54|21354.88
20:19:55|21355.27
20:19:56|21356.83
20:19:57|21355.65
20:19:58|21353.01
20:19:59|21354.12
20:20:01|21356.3
20:20:02|21350.91
20:20:03|21354.67
20:20:04|21353.13
20:20:05|21351.99
20:20:07|21355.4
20:20:07|21356.21
20:20:09|21354.54
20:20:10|21356.32
20:20:11|21354.48
20:20:11|21355.63
20:20:13|21358.02
20:20:14|21356.89
20:20:15|21356.43
20:20:16|21358.36
20:20:16|21357.26
20:20:17|21357.26
20:20:19|21357.58
20:20:20|21359.23
20:20:21|21361.14
20:20:22|21359.14
20:20:23|21359.44
20:20:24|21360.38
20:20:25|21361.49
20:20:26|21362.26
20:20:27|21361.86
20:20:28|21365.56
20:20:29|21362.69
20:20:30|21361.94
20:20:31|21360.91
20:20:32|21358.79
20:20:33|21361.75
20:20:34|21364.01
20:20:35|21364.2
20:20:36|21362.08
20:20:37|21362.
20:20:38|21358.93
20:20:39|21360.98
20:20:40|21360.98
20:20:42|21360.02
20:20:43|21361.82
20:20:44|21360.58
20:20:44|21362.08
20:20:45|21362.08
20:20:46|21362.16
20:20:48|21356.44
20:20:49|21354.51
20:20:50|21353.84
20:20:51|21353.84
20:20:52|21354.25
20:20:53|21353.17
20:20:54|21352.7
20:20:55|21354.13
20:20:56|21352.93
20:20:57|21354.64
20:20:59|21350.29
20:21:00|21350.72
20:21:01|21351.65
20:21:02|21352.78
20:21:03|21349.98
20:21:04|21350.66
20:21:05|21350.29
20:21:06|21350.
20:21:07|21353.18
20:21:08|21351.51
20:21:09|21349.7
20:21:10|21349.75
20:21:11|21349.46
20:21:12|21349.06
20:21:13|21346.69
20:21:15|21347.04
20:21:16|21347.73
20:21:17|21346.08
20:21:18|21348.22
20:21:18|21343.
20:21:20|21343.53
20:21:21|21344.97
20:21:22|21332.9
20:21:23|21328.74
20:21:24|21329.34
20:21:25|21332.01
20:21:26|21331.5
20:21:27|21331.63
20:21:28|21330.39
20:21:29|21330.99
20:21:30|21331.34
20:21:31|21329.36
20:21:32|21327.87
20:21:33|21328.75
20:21:34|21336.44
20:21:35|21338.36
20:21:36|21337.72
20:21:37|21341.65
20:21:38|21341.
20:21:39|21338.71
20:21:40|21338.57
20:21:41|21336.82
20:21:43|21332.86
20:21:45|21334.9
20:21:46|21332.43
20:21:47|21331.86
20:21:48|21334.94
20:21:48|21334.35
20:21:50|21333.14
20:21:50|21338.21
20:21:51|21337.36
20:21:52|21340.
20:21:54|21340.09
20:21:55|21343.31
20:21:57|21341.29
20:21:57|21342.03
20:21:58|21342.24
20:21:59|21342.9
20:22:00|21341.28
20:22:01|21340.93
20:22:02|21341.32
20:22:03|21344.11
20:22:04|21341.52
20:22:06|21342.09
20:22:07|21342.32
20:22:08|21342.56
20:22:09|21341.95
20:22:10|21341.95
20:22:10|21341.29
20:22:12|21341.51
20:22:12|21341.52
20:22:14|21342.53
20:22:15|21344.73
20:22:16|21343.77
20:22:17|21342.96
20:22:18|21343.6
20:22:18|21344.56
20:22:21|21345.47
20:22:21|21345.49
20:22:22|21345.56
20:22:23|21345.77
20:22:24|21347.8
20:22:25|21345.89
20:22:26|21347.82
20:22:27|21347.82
20:22:28|21346.54
20:22:29|21351.66
20:22:30|21350.66
20:22:31|21352.55
20:22:32|21352.57
20:22:33|21356.11
20:22:34|21352.89
20:22:35|21355.44
20:22:36|21355.01
20:22:37|21357.8
20:22:38|21358.44
20:22:39|21359.
20:22:40|21359.
20:22:41|21357.26
20:22:43|21357.41
20:22:44|21354.19
20:22:45|21356.08
20:22:46|21356.56
20:22:48|21358.09
20:22:49|21358.35
20:22:49|21358.18
20:22:51|21357.1
20:22:52|21357.23
20:22:53|21359.56
20:22:55|21355.78
20:22:55|21358.35
20:22:57|21357.03
20:22:58|21357.7
20:22:59|21356.37
20:23:00|21358.86
20:23:01|21358.86
20:23:02|21358.96
20:23:03|21359.73
20:23:04|21360.12
20:23:06|21359.38
20:23:08|21363.64
20:23:08|21363.86
20:23:09|21361.89
20:23:10|21363.99
20:23:11|21362.29
20:23:13|21361.2
20:23:14|21363.45
20:23:14|21366.63
20:23:15|21363.74
20:23:16|21363.16
20:23:18|21362.68
20:23:19|21363.27
20:23:20|21365.31
20:23:21|21362.82
20:23:22|21362.91
20:23:22|21365.49
20:23:24|21363.75
20:23:25|21362.84
20:23:26|21365.47
20:23:27|21362.8
20:23:28|21365.37
20:23:28|21363.49
20:23:30|21363.76
20:23:31|21363.91
20:23:31|21362.89
20:23:32|21362.89
20:23:34|21363.6
20:23:34|21365.39
20:23:36|21365.78
20:23:36|21367.3
20:23:37|21368.88
20:23:39|21367.41
20:23:39|21367.57
20:23:40|21369.11
20:23:41|21371.37
20:23:43|21371.47
20:23:45|21370.89
20:23:46|21370.13
20:23:48|21369.94
20:23:48|21369.94
20:23:49|21370.
20:23:50|21369.96
20:23:51|21372.87
20:23:52|21371.02
20:23:53|21372.86
20:23:54|21372.86
20:23:55|21373.98
20:23:56|21371.98
20:23:57|21371.23
20:23:58|21371.19
20:23:59|21371.87
20:24:01|21368.92
20:24:02|21370.9
20:24:03|21369.39
20:24:03|21369.45
20:24:05|21368.49
20:24:07|21370.47
20:24:08|21371.39
20:24:09|21369.76
20:24:10|21370.
20:24:11|21367.26
20:24:12|21371.51
20:24:12|21369.73
20:24:13|21370.07
20:24:14|21368.72
20:24:17|21367.24
20:24:17|21366.86
20:24:19|21368.31
20:24:21|21372.41
20:24:21|21370.
20:24:22|21370.85
20:24:23|21371.59
20:24:24|21370.3
20:24:25|21369.86
20:24:26|21371.59
20:24:27|21371.74
20:24:28|21371.82
20:24:29|21374.47
20:24:30|21372.9
20:24:31|21375.74
20:24:32|21376.4
20:24:33|21374.18
20:24:34|21374.42
20:24:36|21374.85
20:24:36|21374.95
20:24:37|21379.53
20:24:38|21377.94
20:24:39|21377.39
20:24:40|21377.45
20:24:41|21378.09
20:24:42|21379.63
20:24:43|21379.06
20:24:44|21377.63
20:24:45|21376.8
20:24:46|21376.81
20:24:47|21376.1
20:24:48|21375.39
20:24:49|21375.62
20:24:50|21374.75
20:24:52|21375.83
20:24:52|21376.29
20:24:53|21378.2
20:24:54|21377.67
20:24:55|21378.
20:24:56|21381.13
20:24:57|21379.34
20:24:58|21378.98
20:24:59|21379.01
20:25:00|21379.05
20:25:01|21379.
20:25:03|21378.65
20:25:04|21377.75
20:25:05|21377.69
20:25:06|21378.66
20:25:08|21378.
20:25:08|21378.6
20:25:09|21377.82
20:25:11|21380.52
20:25:12|21378.74
20:25:13|21381.42
20:25:15|21379.12
20:25:15|21378.85
20:25:17|21376.71
20:25:17|21378.81
20:25:18|21373.07
20:25:19|21370.83
20:25:20|21372.58
20:25:22|21372.6
20:25:22|21371.1
20:25:23|21371.09
20:25:24|21369.6
20:25:25|21367.96
20:25:26|21370.15
20:25:27|21368.58
20:25:28|21368.58
20:25:29|21365.67
20:25:30|21365.45
20:25:31|21366.38
20:25:32|21367.29
20:25:33|21366.06
20:25:34|21367.14
20:25:35|21364.69
20:25:36|21365.11
20:25:37|21365.47
20:25:39|21369.45
20:25:40|21366.33
20:25:41|21366.33
20:25:42|21367.
20:25:43|21366.37
20:25:44|21368.
20:25:45|21368.13
20:25:47|21366.55
20:25:48|21368.07
20:25:50|21367.92
20:25:50|21367.92
20:25:52|21367.83
20:25:53|21367.16
20:25:54|21367.8
20:25:55|21367.32
20:25:56|21366.6
20:25:57|21366.6
20:25:58|21366.6
20:25:58|21366.53
20:26:01|21370.32
20:26:01|21366.88
20:26:03|21367.01
20:26:05|21369.53
20:26:05|21369.53
20:26:07|21366.51
20:26:08|21370.59
20:26:08|21367.9
20:26:09|21370.15
20:26:11|21370.14
20:26:12|21369.87
20:26:13|21369.87
20:26:14|21368.71
20:26:15|21371.72
20:26:16|21371.72
20:26:17|21370.98
20:26:18|21374.37
20:26:19|21375.35
20:26:20|21374.76
20:26:21|21373.69
20:26:22|21376.88
20:26:24|21375.13
20:26:24|21376.97
20:26:25|21374.19
20:26:26|21376.35
20:26:27|21376.
20:26:28|21376.06
20:26:29|21378.26
20:26:30|21379.96
20:26:31|21378.17
20:26:32|21384.45
20:26:33|21382.55
20:26:35|21380.15
20:26:35|21379.25
20:26:36|21379.54
20:26:37|21374.03
20:26:38|21379.58
20:26:40|21375.2
20:26:41|21375.44
20:26:42|21373.69
20:26:43|21377.55
20:26:44|21376.86
20:26:45|21374.22
20:26:47|21376.74
20:26:49|21378.46
20:26:49|21377.41
20:26:50|21377.41
20:26:52|21376.52
20:26:54|21376.4
20:26:55|21376.12
20:26:57|21375.01
20:26:58|21376.33
20:26:58|21376.03
20:27:00|21376.12
20:27:01|21374.54
20:27:02|21376.61
20:27:03|21375.98
20:27:04|21379.28
20:27:06|21378.4
20:27:06|21378.4
20:27:07|21379.
20:27:09|21379.6
20:27:10|21380.22
20:27:11|21381.81
20:27:12|21381.27
20:27:13|21381.27
20:27:14|21380.97
20:27:15|21378.18
20:27:16|21377.89
20:27:17|21374.62
20:27:18|21374.36
20:27:19|21374.3
20:27:20|21371.72
20:27:21|21370.6
20:27:22|21370.
20:27:23|21367.63
20:27:24|21369.71
20:27:25|21367.53
20:27:26|21367.53
20:27:27|21369.65
20:27:29|21371.25
20:27:30|21371.25
20:27:30|21372.21
20:27:31|21370.11
20:27:33|21372.24
20:27:34|21372.24
20:27:35|21382.79
20:27:35|21382.87
20:27:37|21382.88
20:27:38|21383.5
20:27:38|21382.91
20:27:39|21385.31
20:27:41|21384.99
20:27:42|21385.91
20:27:43|21384.07
20:27:44|21381.54
20:27:45|21380.18
20:27:46|21380.55
20:27:47|21380.69
20:27:49|21381.55
20:27:50|21382.59
20:27:51|21382.47
20:27:52|21380.16
20:27:54|21381.94
20:27:56|21382.74
20:27:56|21388.04
20:27:57|21387.
20:27:58|21385.23
20:27:59|21388.67
20:28:00|21388.65
20:28:02|21388.76
20:28:03|21388.79
20:28:04|21388.02
20:28:05|21391.76
20:28:05|21392.5
20:28:08|21389.04
20:28:08|21388.89
20:28:09|21388.66
20:28:10|21386.79
20:28:11|21388.64
20:28:12|21386.66
20:28:13|21386.78
20:28:14|21386.78
20:28:16|21388.91
20:28:17|21390.13
20:28:17|21388.53
20:28:20|21389.13
20:28:20|21386.77
20:28:21|21384.59
20:28:22|21383.46
20:28:23|21380.01
20:28:24|21382.01
20:28:25|21379.56
20:28:27|21381.17
20:28:28|21382.66
20:28:28|21386.38
20:28:30|21386.38
20:28:30|21383.04
20:28:32|21384.87
20:28:33|21384.87
20:28:34|21383.82
20:28:34|21383.1
20:28:36|21384.69
20:28:36|21381.97
20:28:37|21383.51
20:28:40|21380.29
20:28:40|21379.
20:28:41|21380.67
20:28:42|21379.33
20:28:43|21379.06
20:28:44|21376.33
20:28:45|21379.01
20:28:46|21378.32
20:28:47|21380.43
20:28:49|21377.97
20:28:50|21377.97
20:28:50|21380.72
20:28:53|21380.24
20:28:54|21378.92
20:28:54|21378.92
20:28:56|21379.45
20:28:58|21380.62
20:28:58|21378.75
20:28:59|21378.49
20:29:01|21379.
20:29:02|21379.01
20:29:02|21381.02
20:29:04|21378.21
20:29:04|21378.21
20:29:05|21376.8
20:29:08|21378.39
20:29:08|21378.39
20:29:09|21378.2
20:29:10|21378.17
20:29:12|21376.95
20:29:13|21376.95
20:29:14|21377.99
20:29:15|21379.12
20:29:16|21379.12
20:29:18|21377.1
20:29:18|21375.3
20:29:19|21377.51
20:29:20|21375.4
20:29:22|21377.37
20:29:23|21375.84
20:29:24|21376.17
20:29:25|21377.83
20:29:26|21377.83
20:29:27|21380.61
20:29:28|21380.61
20:29:29|21378.08
20:29:30|21377.3
20:29:31|21373.86
20:29:31|21371.52
20:29:32|21374.44
20:29:34|21374.51
20:29:35|21374.51
20:29:35|21372.96
20:29:36|21372.66
20:29:37|21372.6
20:29:39|21372.62
20:29:40|21373.6
20:29:40|21373.6
20:29:41|21372.06
20:29:42|21372.34
20:29:43|21373.82
20:29:46|21374.44
20:29:47|21372.49
20:29:47|21372.45
20:29:48|21372.06
20:29:49|21371.42
20:29:51|21373.18
20:29:52|21373.18
20:29:52|21374.01
20:29:55|21372.54
20:29:55|21373.08
20:29:56|21373.08
20:29:58|21371.94
20:29:58|21372.06
20:29:59|21373.14
20:30:00|21371.76
20:30:02|21372.38
20:30:02|21372.35
20:30:05|21371.03
20:30:06|21372.61
20:30:07|21373.77
20:30:08|21374.44
20:30:10|21375.57
20:30:10|21378.11
20:30:11|21378.13
20:30:13|21379.2
20:30:13|21379.13
20:30:14|21378.26
20:30:15|21377.73
20:30:16|21379.17
20:30:17|21377.98
20:30:18|21376.33
20:30:19|21379.46
20:30:20|21379.46
20:30:21|21380.42
20:30:22|21378.66
20:30:24|21380.21
20:30:24|21380.43
20:30:25|21377.9
20:30:27|21379.17
20:30:28|21373.37
20:30:29|21374.75
20:30:30|21371.92
20:30:31|21372.74
20:30:31|21373.69
20:30:33|21375.86
20:30:34|21378.26
20:30:34|21376.5
20:30:36|21378.25
20:30:37|21376.7
20:30:38|21376.73
20:30:38|21376.73
20:30:40|21378.21
20:30:40|21376.34
20:30:42|21376.34
20:30:42|21374.32
20:30:44|21371.85
20:30:45|21372.79
20:30:45|21372.3
20:30:47|21371.39
20:30:48|21372.03
20:30:49|21370.39
20:30:50|21369.46
20:30:52|21369.35
20:30:52|21367.66
20:30:54|21367.32
20:30:54|21368.25
20:30:56|21368.75
20:30:58|21367.74
20:31:00|21368.66
20:31:00|21368.63
20:31:01|21369.17
20:31:03|21366.1
20:31:04|21366.13
20:31:05|21365.24
20:31:06|21365.24
20:31:07|21367.04
20:31:09|21362.25
20:31:10|21360.71
20:31:11|21359.91
20:31:13|21359.61
20:31:14|21358.11
20:31:14|21357.37
20:31:16|21358.24
20:31:17|21357.89
20:31:18|21355.52
20:31:19|21354.61
20:31:20|21354.19
20:31:22|21352.13
20:31:23|21354.27
20:31:24|21344.94
20:31:24|21346.19
20:31:26|21344.07
20:31:27|21344.49
20:31:27|21347.01
20:31:29|21345.71
20:31:30|21344.27
20:31:31|21344.91
20:31:32|21346.22
20:31:32|21346.22
20:31:34|21344.09
20:31:35|21343.97
20:31:36|21345.99
20:31:37|21344.89
20:31:37|21341.6
20:31:39|21344.06
20:31:39|21342.92
20:31:40|21345.98
20:31:42|21346.13
20:31:42|21346.3
20:31:43|21345.78
20:31:45|21341.23
20:31:45|21340.26
20:31:46|21341.01
20:31:47|21339.35
20:31:49|21339.56
20:31:50|21337.79
20:31:51|21339.47
20:31:53|21337.53
20:31:54|21337.48
20:31:55|21338.64
20:31:57|21336.69
20:31:58|21338.84
20:31:58|21338.09
20:31:59|21337.93
20:32:00|21337.05
20:32:01|21334.44
20:32:03|21335.27
20:32:04|21333.38
20:32:05|21334.27
20:32:07|21333.1
20:32:08|21331.8
20:32:09|21329.73
20:32:10|21334.04
20:32:11|21331.96
20:32:12|21330.96
20:32:14|21331.57
20:32:15|21333.13
20:32:15|21332.98
20:32:16|21337.67
20:32:18|21337.79
20:32:19|21335.07
20:32:21|21335.98
20:32:22|21337.7
20:32:22|21338.59
20:32:24|21338.6
20:32:25|21336.54
20:32:25|21336.55
20:32:26|21334.
20:32:27|21334.63
20:32:28|21334.45
20:32:30|21336.24
20:32:31|21338.09
20:32:31|21338.7
20:32:33|21342.85
20:32:33|21342.89
20:32:35|21343.65
20:32:35|21343.75
20:32:36|21343.41
20:32:37|21344.63
20:32:38|21346.51
20:32:39|21347.13
20:32:40|21347.42
20:32:41|21348.88
20:32:42|21348.85
20:32:43|21347.7
20:32:44|21345.99
20:32:46|21346.73
20:32:47|21346.29
20:32:48|21344.9
20:32:49|21343.71
20:32:49|21344.37
20:32:51|21344.36
20:32:52|21344.33
20:32:53|21342.65
20:32:55|21344.51
20:32:56|21345.41
20:32:57|21345.
20:32:58|21345.
20:32:59|21345.23
20:33:00|21344.42
20:33:01|21346.24
20:33:02|21348.28
20:33:03|21350.3
20:33:04|21348.92
20:33:05|21350.41
20:33:05|21350.
20:33:07|21354.34
20:33:09|21354.2
20:33:09|21354.5
20:33:11|21351.02
20:33:12|21351.69
20:33:13|21350.16
20:33:14|21352.33
20:33:15|21350.32
20:33:16|21351.63
20:33:17|21354.37
20:33:18|21354.55
20:33:19|21358.35
20:33:20|21358.39
20:33:21|21361.56
20:33:22|21365.
20:33:23|21365.
20:33:24|21362.82
20:33:25|21363.15
20:33:26|21365.
20:33:28|21367.47
20:33:28|21363.21
20:33:29|21363.15
20:33:30|21360.49
20:33:31|21357.45
20:33:32|21358.7
20:33:34|21358.5
20:33:34|21359.98
20:33:35|21362.55
20:33:36|21360.17
20:33:37|21357.2
20:33:38|21357.11
20:33:39|21357.28
20:33:40|21355.2
20:33:41|21356.7
20:33:42|21354.66
20:33:43|21354.26
20:33:44|21356.
20:33:45|21356.85
20:33:46|21356.85
20:33:47|21355.69
20:33:48|21357.7
20:33:49|21360.64
20:33:50|21358.07
20:33:51|21359.44
20:33:52|21359.34
20:33:54|21358.87
20:33:55|21357.75
20:33:57|21356.39
20:33:58|21358.76
20:33:58|21358.74
20:33:59|21358.06
20:34:01|21358.69
20:34:02|21358.04
20:34:03|21360.98
20:34:04|21360.26
20:34:06|21357.76
20:34:07|21354.71
20:34:08|21354.66
20:34:09|21355.32
20:34:10|21355.26
20:34:11|21353.24
20:34:12|21354.97
20:34:13|21355.43
20:34:14|21356.79
20:34:16|21358.72
20:34:16|21358.72
20:34:17|21358.99
20:34:19|21360.
20:34:19|21360.89
20:34:20|21360.97
20:34:21|21360.43
20:34:23|21360.78
20:34:23|21360.68
20:34:25|21360.7
20:34:25|21359.65
20:34:26|21361.
20:34:27|21358.46
20:34:29|21356.26
20:34:30|21356.44
20:34:30|21354.57
20:34:32|21356.5
20:34:32|21355.61
20:34:33|21356.37
20:34:34|21356.18
20:34:36|21355.81
20:34:37|21355.11
20:34:38|21355.72
20:34:38|21356.53
20:34:39|21354.62
20:34:40|21354.62
20:34:41|21354.68
20:34:42|21354.45
20:34:43|21357.73
20:34:44|21356.77
20:34:45|21357.51
20:34:46|21360.51
20:34:48|21358.38
20:34:49|21359.29
20:34:49|21359.29
20:34:50|21358.53
20:34:51|21358.53
20:34:53|21359.13
20:34:53|21357.74
20:34:55|21354.9
20:34:57|21353.98
20:34:58|21352.51
20:35:00|21353.48
20:35:01|21353.69
20:35:02|21354.57
20:35:03|21353.23
20:35:04|21353.
20:35:06|21352.
20:35:07|21351.47
20:35:09|21353.17
20:35:10|21351.67
20:35:11|21351.21
20:35:12|21351.19
20:35:13|21353.96
20:35:13|21356.78
20:35:15|21355.91
20:35:16|21356.17
20:35:17|21357.45
20:35:18|21359.23
20:35:19|21358.56
20:35:20|21358.97
20:35:22|21359.6
20:35:23|21359.12
20:35:24|21358.68
20:35:25|21357.4
20:35:26|21355.47
20:35:27|21354.96
20:35:28|21354.99
20:35:29|21354.
20:35:30|21354.2
20:35:32|21352.12
20:35:33|21353.54
20:35:34|21353.54
20:35:34|21352.49
20:35:35|21353.45
20:35:36|21352.2
20:35:38|21352.92
20:35:39|21351.4
20:35:40|21347.93
20:35:41|21346.16
20:35:42|21345.55
20:35:42|21345.53
20:35:43|21345.14
20:35:44|21344.86
20:35:45|21343.81
20:35:46|21344.96
20:35:47|21343.82
20:35:48|21340.94
20:35:49|21340.53
20:35:51|21342.56
20:35:52|21342.05
20:35:52|21342.39
20:35:53|21342.65
20:35:55|21342.65
20:35:56|21344.17
20:35:58|21341.84
20:35:59|21342.09
20:36:00|21341.53
20:36:01|21339.23
20:36:02|21340.03
20:36:04|21340.28
20:36:05|21338.9
20:36:07|21337.32
20:36:07|21336.2
20:36:09|21336.07
20:36:10|21336.59
20:36:11|21338.53
20:36:12|21339.64
20:36:13|21336.19
20:36:14|21336.17
20:36:16|21335.04
20:36:17|21336.31
20:36:18|21340.74
20:36:19|21341.06
20:36:20|21341.77
20:36:21|21340.92
20:36:22|21342.04
20:36:23|21341.94
20:36:24|21342.1
20:36:24|21343.
20:36:26|21345.05
20:36:27|21345.85
20:36:28|21346.28
20:36:29|21345.31
20:36:30|21345.07
20:36:31|21345.
20:36:32|21341.12
20:36:32|21342.
20:36:34|21341.56
20:36:34|21341.51
20:36:35|21342.85
20:36:36|21342.7
20:36:37|21341.81
20:36:38|21341.37
20:36:40|21341.85
20:36:40|21342.1
20:36:42|21341.61
20:36:43|21341.21
20:36:43|21340.71
20:36:44|21340.64
20:36:45|21340.54
20:36:46|21342.02
20:36:48|21341.45
20:36:49|21340.14
20:36:50|21338.8
20:36:50|21338.25
20:36:52|21338.15
20:36:52|21338.25
20:36:54|21339.97
20:36:55|21340.07
20:36:56|21339.23
20:36:57|21338.36
20:36:59|21339.48
20:37:00|21340.6
20:37:00|21337.51
20:37:02|21336.89
20:37:03|21336.07
20:37:05|21335.68
20:37:06|21335.68
20:37:07|21335.66
20:37:08|21335.66
20:37:08|21333.3
20:37:10|21336.78
20:37:10|21337.09
20:37:12|21338.83
20:37:13|21337.84
20:37:14|21339.06
20:37:15|21340.22
20:37:16|21342.36
20:37:17|21341.94
20:37:18|21341.35
20:37:19|21344.56
20:37:20|21341.62
20:37:21|21341.25
20:37:22|21341.47
20:37:23|21340.73
20:37:24|21341.31
20:37:25|21342.52
20:37:26|21342.75
20:37:28|21341.79
20:37:29|21341.39
20:37:29|21342.65
20:37:31|21342.22
20:37:31|21342.35
20:37:32|21345.78
20:37:34|21345.82
20:37:34|21344.88
20:37:35|21345.56
20:37:36|21345.57
20:37:38|21345.33
20:37:38|21345.31
20:37:40|21345.1
20:37:41|21344.6
20:37:41|21345.04
20:37:43|21346.1
20:37:44|21345.25
20:37:45|21344.72
20:37:45|21344.43
20:37:46|21343.09
20:37:48|21342.48
20:37:49|21342.32
20:37:50|21341.98
20:37:51|21344.04
20:37:52|21344.06
20:37:53|21342.84
20:37:54|21343.29
20:37:55|21343.7
20:37:56|21342.51
20:37:57|21343.25
20:37:59|21342.34
20:37:59|21342.34
20:38:01|21342.42
20:38:03|21346.23
20:38:04|21346.39
20:38:05|21346.67
20:38:07|21346.51
20:38:08|21351.6
20:38:09|21350.02
20:38:10|21349.44
20:38:11|21349.2
20:38:14|21350.63
20:38:14|21352.37
20:38:15|21351.79
20:38:16|21350.9
20:38:18|21350.94
20:38:19|21351.33
20:38:20|21353.66
20:38:21|21352.62
20:38:23|21354.63
20:38:23|21354.57
20:38:24|21349.95
20:38:25|21350.96
20:38:26|21351.24
20:38:27|21349.72
20:38:28|21348.29
20:38:29|21348.18
20:38:30|21346.41
20:38:31|21347.93
20:38:32|21349.28
20:38:33|21350.24
20:38:35|21350.47
20:38:35|21352.36
20:38:36|21353.11
20:38:37|21353.62
20:38:38|21353.63
20:38:39|21355.83
20:38:41|21355.62
20:38:41|21354.14
20:38:43|21354.9
20:38:43|21353.15
20:38:44|21355.18
20:38:45|21354.92
20:38:46|21355.24
20:38:48|21354.81
20:38:49|21352.74
20:38:49|21353.23
20:38:50|21355.99
20:38:51|21355.97
20:38:52|21355.18
20:38:53|21353.11
20:38:55|21353.28
20:38:56|21354.78
20:38:56|21354.06
20:38:58|21354.81
20:38:59|21353.42
20:39:00|21353.42
20:39:01|21354.12
20:39:03|21353.23
20:39:04|21353.52
20:39:06|21353.51
20:39:06|21353.71
20:39:08|21355.46
20:39:09|21353.16
20:39:10|21353.08
20:39:11|21350.3
20:39:12|21349.19
20:39:13|21347.65
20:39:14|21349.83
20:39:15|21348.74
20:39:16|21348.31
20:39:17|21351.29
20:39:18|21351.49
20:39:19|21350.76
20:39:20|21350.
20:39:21|21350.
20:39:22|21349.5
20:39:23|21348.74
20:39:24|21350.81
20:39:25|21348.05
20:39:26|21348.
20:39:27|21349.5
20:39:28|21349.92
20:39:29|21349.86
20:39:30|21350.16
20:39:31|21349.67
20:39:32|21349.98
20:39:33|21348.44
20:39:34|21347.88
20:39:35|21348.3
20:39:36|21347.23
20:39:37|21349.44
20:39:38|21348.3
20:39:39|21348.97
20:39:40|21349.69
20:39:41|21349.8
20:39:43|21348.21
20:39:44|21347.51
20:39:44|21347.74
20:39:45|21347.11
20:39:47|21347.34
20:39:48|21349.48
20:39:49|21348.72
20:39:50|21346.
20:39:51|21345.98
20:39:52|21346.14
20:39:53|21342.9
20:39:54|21340.35
20:39:55|21341.29
20:39:56|21341.76
20:39:57|21341.6
20:39:58|21340.5
20:39:59|21341.03
20:40:00|21340.52
20:40:02|21341.69
20:40:03|21340.09
20:40:05|21344.37
20:40:06|21343.93
20:40:07|21343.34
20:40:09|21344.36
20:40:10|21343.71
20:40:11|21343.
20:40:12|21344.38
20:40:14|21344.68
20:40:15|21343.72
20:40:16|21343.32
20:40:18|21343.59
20:40:19|21343.45
20:40:19|21345.34
20:40:21|21343.74
20:40:22|21343.2
20:40:22|21342.14
20:40:24|21341.76
20:40:25|21340.76
20:40:26|21340.05
20:40:26|21340.54
20:40:28|21342.56
20:40:29|21338.67
20:40:29|21340.09
20:40:30|21340.7
20:40:31|21339.53
20:40:33|21338.68
20:40:33|21339.83
20:40:35|21340.58
20:40:36|21339.83
20:40:36|21339.8
20:40:37|21341.14
20:40:39|21341.14
20:40:40|21338.88
20:40:40|21339.89
20:40:42|21341.55
20:40:43|21340.53
20:40:44|21341.13
20:40:44|21341.13
20:40:45|21341.05
20:40:46|21340.79
20:40:47|21342.5
20:40:49|21340.52
20:40:50|21341.42
20:40:50|21340.16
20:40:52|21338.71
20:40:53|21339.1
20:40:54|21338.53
20:40:55|21338.21
20:40:56|21339.27
20:40:57|21339.19
20:40:58|21338.28
20:40:59|21338.09
20:41:00|21337.43
20:41:01|21338.96
20:41:03|21339.16
20:41:04|21339.19
20:41:05|21339.19
20:41:07|21340.44
20:41:08|21340.88
20:41:08|21338.8
20:41:10|21339.23
20:41:12|21339.48
20:41:13|21339.48
20:41:13|21337.05
20:41:15|21336.01
20:41:16|21337.15
20:41:17|21337.62
20:41:18|21336.66
20:41:19|21337.28
20:41:20|21336.88
20:41:21|21336.31
20:41:22|21336.31
20:41:24|21335.77
20:41:25|21335.04
20:41:25|21335.08
20:41:27|21336.04
20:41:28|21336.27
20:41:29|21335.44
20:41:29|21332.42
20:41:31|21334.75
20:41:32|21334.24
20:41:33|21331.76
20:41:34|21330.35
20:41:36|21330.99
20:41:36|21332.15
20:41:38|21330.36
20:41:39|21331.92
20:41:41|21332.16
20:41:41|21332.15
20:41:42|21332.56
20:41:43|21332.11
20:41:44|21333.28
20:41:45|21331.85
20:41:46|21334.21
20:41:47|21335.38
20:41:49|21333.08
20:41:50|21335.7
20:41:51|21335.7
20:41:52|21334.75
20:41:53|21333.13
20:41:54|21335.23
20:41:55|21335.12
20:41:56|21335.37
20:41:57|21333.57
20:41:58|21337.25
20:41:59|21337.29
20:42:00|21338.87
20:42:01|21337.32
20:42:03|21337.61
20:42:04|21335.49
20:42:06|21335.2
20:42:07|21334.72
20:42:08|21334.72
20:42:09|21334.
20:42:10|21335.88
20:42:11|21334.7
20:42:12|21334.4
20:42:13|21336.44
20:42:14|21335.03
20:42:15|21335.54
20:42:16|21334.23
20:42:17|21336.88
20:42:18|21336.88
20:42:18|21336.53
20:42:20|21336.42
20:42:20|21332.54
20:42:22|21332.63
20:42:23|21334.17
20:42:23|21334.03
20:42:24|21333.85
20:42:26|21331.75
20:42:27|21330.96
20:42:27|21334.16
20:42:30|21334.67
20:42:30|21336.37
20:42:31|21335.61
20:42:32|21335.65
20:42:33|21334.5
20:42:34|21335.62
20:42:35|21334.55
20:42:36|21333.5
20:42:37|21329.94
20:42:38|21328.59
20:42:39|21329.38
20:42:40|21331.92
20:42:41|21331.77
20:42:42|21332.08
20:42:43|21328.61
20:42:44|21327.94
20:42:45|21329.95
20:42:46|21327.59
20:42:47|21325.93
20:42:48|21324.99
20:42:49|21326.52
20:42:50|21322.
20:42:51|21324.
20:42:52|21322.73
20:42:53|21322.93
20:42:54|21323.06
20:42:55|21324.26
20:42:56|21324.76
20:42:57|21323.29
20:42:58|21328.74
20:42:59|21328.39
20:43:01|21326.48
20:43:02|21329.11
20:43:03|21326.99
20:43:04|21328.05
20:43:05|21323.56
20:43:06|21325.79
20:43:07|21325.06
20:43:08|21325.96
20:43:09|21323.06
20:43:10|21322.03
20:43:12|21325.77
20:43:13|21325.74
20:43:14|21323.93
20:43:15|21324.03
20:43:16|21324.89
20:43:17|21324.66
20:43:19|21323.31
20:43:19|21323.23
20:43:21|21322.93
20:43:22|21322.57
20:43:22|21322.58
20:43:23|21324.2
20:43:25|21325.14
20:43:26|21326.22
20:43:27|21324.44
20:43:28|21327.61
20:43:29|21327.54
20:43:30|21329.49
20:43:31|21325.82
20:43:32|21325.85
20:43:33|21325.85
20:43:34|21324.48
20:43:35|21325.11
20:43:36|21325.8
20:43:37|21324.32
20:43:39|21323.49
20:43:40|21324.88
20:43:41|21324.94
20:43:42|21326.
20:43:43|21323.8
20:43:44|21323.82
20:43:45|21324.69
20:43:46|21323.86
20:43:47|21324.49
20:43:48|21324.11
20:43:50|21326.64
20:43:51|21328.42
20:43:51|21327.86
20:43:52|21328.35
20:43:55|21328.66
20:43:55|21327.13
20:43:56|21324.87
20:43:57|21327.6
20:43:58|21328.
20:43:59|21327.96
20:44:00|21328.5
20:44:02|21326.41
20:44:03|21324.52
20:44:05|21326.39
20:44:06|21325.42
20:44:07|21326.44
20:44:08|21327.1
20:44:09|21326.23
20:44:10|21326.07
20:44:11|21327.28
20:44:12|21325.86
20:44:13|21325.6
20:44:14|21324.42
20:44:15|21325.6
20:44:16|21325.09
20:44:18|21322.39
20:44:18|21321.18
20:44:19|21322.87
20:44:20|21323.36
20:44:22|21321.93
20:44:22|21320.
20:44:24|21318.84
20:44:25|21320.94
20:44:26|21325.05
20:44:27|21324.21
20:44:28|21323.27
20:44:29|21321.05
20:44:30|21322.58
20:44:31|21319.43
20:44:32|21318.26
20:44:33|21320.28
20:44:34|21320.54
20:44:35|21321.13
20:44:36|21319.71
20:44:37|21321.5
20:44:38|21322.88
20:44:39|21322.58
20:44:40|21322.83
20:44:41|21322.17
20:44:42|21324.56
20:44:43|21323.75
20:44:44|21322.82
20:44:45|21323.46
20:44:46|21323.35
20:44:47|21322.19
20:44:48|21322.39
20:44:49|21322.49
20:44:50|21321.83
20:44:51|21322.64
20:44:52|21322.4
20:44:53|21322.67
20:44:55|21323.24
20:44:55|21323.6
20:44:57|21326.64
20:44:58|21327.73
20:44:58|21328.38
20:44:59|21326.27
20:45:01|21326.38
20:45:01|21326.99
20:45:03|21327.22
20:45:04|21327.41
20:45:06|21330.44
20:45:06|21326.15
20:45:08|21326.31
20:45:09|21327.29
20:45:09|21326.77
20:45:11|21325.82
20:45:11|21326.24
20:45:12|21326.78
20:45:14|21327.47
20:45:15|21322.82
20:45:16|21322.93
20:45:17|21322.49
20:45:18|21319.68
20:45:19|21321.69
20:45:20|21319.98
20:45:21|21321.93
20:45:22|21319.05
20:45:23|21320.26
20:45:25|21318.58
20:45:26|21319.7
20:45:27|21321.17
20:45:28|21320.75
20:45:28|21320.68
20:45:30|21318.84
20:45:31|21320.23
20:45:32|21320.79
20:45:33|21321.
20:45:34|21321.47
20:45:35|21322.83
20:45:36|21324.25
20:45:37|21323.96
20:45:38|21324.12
20:45:39|21321.45
20:45:40|21320.49
20:45:41|21319.91
20:45:42|21318.61
20:45:43|21318.
20:45:44|21318.23
20:45:45|21316.86
20:45:46|21318.25
20:45:47|21317.86
20:45:48|21317.32
20:45:49|21317.83
20:45:50|21316.72
20:45:51|21316.63
20:45:52|21316.85
20:45:53|21318.37
20:45:54|21320.72
20:45:56|21320.77
20:45:57|21322.11
20:45:58|21319.62
20:45:58|21320.24
20:45:59|21320.55
20:46:00|21319.85
20:46:02|21319.68
20:46:03|21320.62
20:46:04|21320.96
20:46:05|21321.79
20:46:05|21323.09
20:46:07|21323.46
20:46:08|21320.67
20:46:10|21322.01
20:46:11|21322.01
20:46:12|21323.51
20:46:13|21323.72
20:46:15|21323.51
20:46:15|21324.38
20:46:17|21321.73
20:46:18|21320.39
20:46:19|21319.71
20:46:19|21319.97
20:46:21|21319.58
20:46:22|21316.84
20:46:23|21318.62
20:46:24|21319.65
20:46:25|21319.14
20:46:26|21319.08
20:46:27|21319.65
20:46:28|21319.62
20:46:29|21319.43
20:46:30|21322.67
20:46:31|21321.03
20:46:32|21319.98
20:46:33|21319.82
20:46:34|21319.82
20:46:35|21320.48
20:46:36|21320.22
20:46:37|21320.22
20:46:38|21319.25
20:46:39|21319.63
20:46:40|21321.64
20:46:41|21322.12
20:46:42|21321.
20:46:43|21320.13
20:46:44|21321.52
20:46:45|21316.06
20:46:46|21317.7
20:46:47|21315.33
20:46:48|21314.95
20:46:49|21314.3
20:46:50|21312.77
20:46:51|21318.03
20:46:52|21316.98
20:46:53|21314.18
20:46:54|21314.44
20:46:55|21315.87
20:46:56|21315.76
20:46:57|21314.91
20:46:58|21321.57
20:46:59|21320.36
20:47:01|21320.06
20:47:01|21321.22
20:47:03|21321.4
20:47:04|21320.16
20:47:05|21320.82
20:47:07|21321.99
20:47:08|21324.8
20:47:10|21321.91
20:47:12|21318.41
20:47:12|21316.58
20:47:14|21316.9
20:47:16|21317.54
20:47:16|21325.56
20:47:17|21324.88
20:47:19|21323.59
20:47:20|21324.83
20:47:21|21324.54
20:47:22|21323.6
20:47:23|21323.56
20:47:24|21326.18
20:47:25|21326.22
20:47:26|21328.68
20:47:27|21328.16
20:47:28|21327.99
20:47:29|21326.67
20:47:30|21326.36
20:47:31|21328.39
20:47:32|21327.02
20:47:33|21328.19
20:47:34|21329.98
20:47:36|21329.84
20:47:37|21329.83
20:47:37|21327.75
20:47:39|21330.21
20:47:40|21328.14
20:47:41|21329.88
20:47:42|21328.07
20:47:43|21328.57
20:47:44|21327.32
20:47:45|21327.26
20:47:46|21325.33
20:47:47|21326.99
20:47:48|21326.33
20:47:49|21326.99
20:47:50|21326.16
20:47:51|21323.81
20:47:52|21324.49
20:47:53|21326.73
20:47:54|21324.5
20:47:55|21325.94
20:47:56|21324.64
20:47:57|21324.96
20:47:58|21325.4
20:48:00|21324.67
20:48:00|21325.8
20:48:02|21326.61
20:48:02|21322.38
20:48:04|21323.42
20:48:04|21324.12
20:48:06|21324.03
20:48:06|21323.42
20:48:07|21323.42
20:48:09|21323.64
20:48:11|21325.38
20:48:12|21320.7
20:48:12|21319.12
20:48:14|21319.14
20:48:15|21319.02
20:48:16|21318.75
20:48:17|21318.5
20:48:18|21315.13
20:48:19|21319.17
20:48:20|21318.18
20:48:22|21317.65
20:48:23|21316.52
20:48:24|21316.45
20:48:24|21319.5
20:48:25|21317.36
20:48:27|21314.03
20:48:28|21314.43
20:48:29|21314.16
20:48:30|21314.29
20:48:31|21314.91
20:48:32|21314.85
20:48:33|21313.14
20:48:34|21316.86
20:48:35|21318.84
20:48:36|21319.61
20:48:37|21319.27
20:48:38|21317.55
20:48:39|21316.49
20:48:40|21317.5
20:48:41|21313.93
20:48:42|21313.95
20:48:43|21316.03
20:48:44|21314.2
20:48:45|21316.29
20:48:46|21316.77
20:48:47|21316.7
20:48:48|21316.46
20:48:49|21314.86
20:48:50|21314.1
20:48:51|21314.82
20:48:52|21314.16
20:48:53|21313.59
20:48:54|21314.32
20:48:55|21314.32
20:48:56|21312.39
20:48:57|21312.
20:48:58|21313.81
20:48:59|21312.01
20:49:00|21311.94
20:49:01|21312.53
20:49:02|21312.39
20:49:04|21313.65
20:49:04|21314.4
20:49:05|21314.35
20:49:06|21312.44
20:49:07|21312.27
20:49:08|21314.67
20:49:10|21313.19
20:49:11|21311.39
20:49:13|21312.11
20:49:13|21312.73
20:49:15|21312.04
20:49:16|21310.98
20:49:18|21298.48
20:49:18|21299.17
20:49:19|21298.5
20:49:20|21296.77
20:49:22|21300.26
20:49:23|21301.24
20:49:25|21298.5
20:49:25|21298.6
20:49:26|21293.62
20:49:27|21291.21
20:49:29|21291.9
20:49:29|21291.5
20:49:31|21298.61
20:49:32|21298.69
20:49:33|21300.17
20:49:33|21299.65
20:49:35|21299.11
20:49:36|21300.68
20:49:38|21300.94
20:49:38|21303.46
20:49:39|21300.9
20:49:40|21306.18
20:49:41|21305.21
20:49:42|21304.96
20:49:43|21306.94
20:49:44|21307.2
20:49:45|21307.43
20:49:46|21306.72
20:49:47|21306.75
20:49:48|21308.95
20:49:49|21311.48
20:49:50|21312.4
20:49:51|21311.5
20:49:52|21310.26
20:49:53|21311.24
20:49:54|21310.96
20:49:55|21310.18
20:49:56|21311.72
20:49:58|21311.19
20:49:58|21311.56
20:50:00|21311.05
20:50:01|21309.63
20:50:03|21304.75
20:50:03|21301.66
20:50:05|21305.77
20:50:06|21304.48
20:50:07|21302.6
20:50:08|21301.56
20:50:09|21303.83
20:50:11|21305.55
20:50:12|21303.01
20:50:14|21304.56
20:50:15|21303.17
20:50:17|21300.43
20:50:18|21300.9
20:50:18|21301.16
20:50:20|21299.13
20:50:21|21299.94
20:50:22|21301.96
20:50:23|21302.51
20:50:24|21299.26
20:50:25|21299.56
20:50:26|21300.71
20:50:27|21300.87
20:50:28|21300.38
20:50:30|21299.22
20:50:30|21296.43
20:50:31|21295.71
20:50:32|21297.3
20:50:33|21298.72
20:50:35|21298.39
20:50:35|21299.92
20:50:36|21300.36
20:50:37|21300.38
20:50:38|21301.7
20:50:39|21303.4
20:50:40|21302.55
20:50:42|21304.34
20:50:43|21304.83
20:50:44|21304.41
20:50:45|21304.41
20:50:47|21304.15
20:50:47|21306.35
20:50:48|21304.73
20:50:49|21306.35
20:50:50|21305.22
20:50:52|21303.68
20:50:52|21300.86
20:50:53|21304.75
20:50:55|21306.11
20:50:56|21305.44
20:50:57|21305.63
20:50:58|21304.42
20:50:59|21302.84
20:51:00|21302.84
20:51:01|21303.47
20:51:02|21302.76
20:51:04|21298.73
20:51:05|21300.9
20:51:06|21299.76
20:51:06|21300.92
20:51:07|21302.79
20:51:08|21301.95
20:51:10|21300.17
20:51:11|21302.05
20:51:12|21302.21
20:51:14|21303.25
20:51:14|21303.37
20:51:16|21304.26
20:51:17|21303.36
20:51:19|21301.9
20:51:19|21302.72
20:51:20|21301.88
20:51:21|21302.15
20:51:22|21302.15
20:51:23|21302.18
20:51:24|21301.83
20:51:25|21302.48
20:51:26|21301.47
20:51:27|21300.89
20:51:28|21302.14
20:51:29|21302.14
20:51:30|21302.79
20:51:32|21305.59
20:51:33|21302.95
20:51:34|21302.84
20:51:35|21301.12
20:51:36|21300.37
20:51:37|21300.68
20:51:38|21301.5
20:51:39|21300.03
20:51:40|21299.41
20:51:42|21300.16
20:51:42|21300.25
20:51:43|21300.47
20:51:44|21301.53
20:51:45|21302.45
20:51:46|21304.53
20:51:47|21303.01
20:51:49|21303.84
20:51:50|21303.38
20:51:51|21302.13
20:51:52|21302.13
20:51:53|21302.26
20:51:54|21303.59
20:51:55|21304.87
20:51:56|21302.39
20:51:57|21303.53
20:51:58|21303.65
20:51:59|21303.45
20:52:00|21303.95
20:52:01|21305.19
20:52:02|21304.94
20:52:03|21305.92
20:52:04|21305.37
20:52:05|21306.39
20:52:06|21306.63
20:52:07|21306.83
20:52:08|21309.5
20:52:09|21310.18
20:52:10|21312.66
20:52:11|21314.23
20:52:13|21315.01
20:52:13|21316.16
20:52:14|21315.18
20:52:16|21316.15
20:52:17|21315.16
20:52:18|21313.27
20:52:19|21314.38
20:52:20|21313.78
20:52:22|21312.22
20:52:23|21310.19
20:52:24|21307.46
20:52:25|21306.67
20:52:26|21307.01
20:52:27|21305.25
20:52:28|21306.65
20:52:30|21306.35
20:52:31|21307.72
20:52:32|21307.
20:52:32|21307.02
20:52:34|21307.98
20:52:35|21306.73
20:52:36|21308.24
20:52:37|21306.32
20:52:38|21302.67
20:52:39|21301.
20:52:40|21302.94
20:52:41|21302.34
20:52:42|21302.25
20:52:43|21302.77
20:52:44|21304.96
20:52:45|21302.81
20:52:46|21304.66
20:52:47|21305.34
20:52:48|21302.61
20:52:49|21304.02
20:52:50|21303.98
20:52:51|21304.13
20:52:52|21304.13
20:52:53|21302.7
20:52:54|21302.
20:52:55|21301.67
20:52:56|21301.88
20:52:57|21300.74
20:52:58|21299.71
20:52:59|21299.36
20:53:01|21297.62
20:53:01|21299.18
20:53:03|21301.87
20:53:04|21300.19
20:53:05|21301.61
20:53:06|21300.59
20:53:07|21303.08
20:53:08|21302.57
20:53:10|21303.35
20:53:11|21304.2
20:53:11|21303.24
20:53:13|21305.26
20:53:15|21304.16
20:53:16|21301.2
20:53:16|21302.26
20:53:18|21303.28
20:53:20|21298.26
20:53:21|21298.13
20:53:22|21293.35
20:53:22|21290.19
20:53:23|21292.45
20:53:24|21292.46
20:53:25|21292.76
20:53:27|21290.98
20:53:28|21293.46
20:53:29|21291.9
20:53:30|21295.36
20:53:31|21291.88
20:53:33|21293.08
20:53:34|21291.26
20:53:34|21292.98
20:53:36|21295.96
20:53:37|21294.87
20:53:38|21295.08
20:53:39|21293.41
20:53:39|21292.23
20:53:41|21293.74
20:53:41|21293.64
20:53:42|21294.08
20:53:43|21292.78
20:53:45|21293.04
20:53:46|21293.04
20:53:46|21289.37
20:53:48|21290.33
20:53:49|21290.49
20:53:50|21288.26
20:53:51|21285.59
20:53:52|21285.49
20:53:53|21286.71
20:53:55|21286.68
20:53:56|21285.88
20:53:57|21289.79
20:53:58|21289.18
20:53:58|21287.03
20:53:59|21287.59
20:54:00|21290.34
20:54:02|21289.99
20:54:03|21287.67
20:54:04|21288.14
20:54:04|21285.19
20:54:06|21285.2
20:54:07|21286.5
20:54:08|21283.43
20:54:09|21281.95
20:54:10|21278.32
20:54:11|21279.21
20:54:12|21275.2
20:54:13|21278.57
20:54:15|21280.66
20:54:16|21279.46
20:54:17|21277.62
20:54:19|21280.4
20:54:19|21276.63
20:54:20|21277.59
20:54:21|21277.37
20:54:22|21275.13
20:54:24|21273.03
20:54:25|21277.73
20:54:27|21273.9
20:54:28|21273.46
20:54:29|21268.66
20:54:30|21268.09
20:54:31|21271.49
20:54:32|21272.13
20:54:33|21269.28
20:54:35|21274.61
20:54:35|21275.48
20:54:36|21276.7
20:54:38|21278.2
20:54:38|21273.3
20:54:39|21277.03
20:54:41|21279.86
20:54:42|21281.39
20:54:43|21283.97
20:54:44|21282.88
20:54:45|21283.22
20:54:47|21284.1
20:54:48|21283.41
20:54:50|21283.94
20:54:50|21282.73
20:54:51|21281.04
20:54:52|21284.12
20:54:53|21286.63
20:54:54|21286.42
20:54:55|21287.96
20:54:57|21285.87
20:54:58|21286.52
20:54:58|21288.03
20:54:59|21287.88
20:55:01|21291.07
20:55:02|21292.51
20:55:04|21292.63
20:55:05|21296.2
20:55:06|21296.75
20:55:07|21297.32
20:55:08|21301.
20:55:08|21301.04
20:55:11|21305.11
20:55:12|21301.97
20:55:13|21300.76
20:55:13|21301.07
20:55:15|21299.12
20:55:17|21300.79
20:55:18|21300.13
20:55:19|21300.81
20:55:19|21302.43
20:55:21|21303.79
20:55:23|21290.34
20:55:23|21286.6
20:55:24|21284.54
20:55:26|21282.89
20:55:26|21284.45
20:55:28|21282.13
20:55:29|21280.56
20:55:31|21278.
20:55:32|21278.28
20:55:32|21276.41
20:55:34|21277.69
20:55:35|21280.03
20:55:35|21274.42
20:55:37|21270.69
20:55:38|21270.71
20:55:39|21269.39
20:55:40|21268.49
20:55:42|21272.89
20:55:43|21270.48
20:55:43|21272.33
20:55:44|21268.49
20:55:46|21269.31
20:55:47|21269.66
20:55:47|21272.06
20:55:48|21274.
20:55:50|21273.54
20:55:50|21274.51
20:55:52|21277.02
20:55:53|21274.21
20:55:54|21275.6
20:55:54|21277.21
20:55:56|21278.95
20:55:57|21281.66
20:55:57|21280.03
20:55:59|21281.52
20:55:59|21281.36
20:56:00|21280.8
20:56:02|21284.18
20:56:02|21285.04
20:56:03|21285.01
20:56:05|21286.57
20:56:06|21283.53
20:56:06|21281.38
20:56:08|21282.01
20:56:08|21281.42
20:56:09|21278.83
20:56:10|21281.63
20:56:12|21284.1
20:56:12|21288.56
20:56:14|21288.53
20:56:15|21288.42
20:56:16|21287.29
20:56:18|21286.34
20:56:20|21286.89
20:56:20|21286.22
20:56:21|21288.33
20:56:22|21288.7
20:56:24|21289.47
20:56:24|21289.08
20:56:26|21288.94
20:56:27|21288.79
20:56:28|21287.77
20:56:30|21289.6
20:56:31|21292.38
20:56:32|21291.81
20:56:33|21293.09
20:56:34|21288.72
20:56:35|21291.89
20:56:37|21291.7
20:56:38|21293.34
20:56:38|21293.33
20:56:40|21294.71
20:56:41|21294.78
20:56:42|21297.86
20:56:43|21296.82
20:56:44|21297.34
20:56:45|21297.49
20:56:47|21296.59
20:56:47|21297.23
20:56:49|21298.57
20:56:49|21293.53
20:56:50|21294.38
20:56:52|21295.12
20:56:53|21295.25
20:56:53|21295.71
20:56:55|21296.03
20:56:56|21297.25
20:56:57|21297.91
20:56:58|21298.33
20:56:59|21296.89
20:57:00|21297.94
20:57:01|21303.04
20:57:02|21303.69
20:57:03|21300.54
20:57:05|21301.
20:57:06|21302.62
20:57:07|21303.73
20:57:08|21307.47
20:57:09|21307.88
20:57:10|21310.81
20:57:11|21311.83
20:57:12|21314.25
20:57:13|21314.17
20:57:14|21312.71
20:57:15|21312.41
20:57:16|21315.87
20:57:18|21321.4
20:57:19|21322.21
20:57:21|21320.75
20:57:22|21320.6
20:57:22|21317.16
20:57:24|21319.41
20:57:25|21315.16
20:57:25|21318.25
20:57:26|21318.65
20:57:27|21318.09
20:57:28|21320.2
20:57:29|21322.1
20:57:31|21319.39
20:57:32|21319.89
20:57:33|21319.65
20:57:34|21320.04
20:57:35|21320.3
20:57:36|21318.83
20:57:37|21316.19
20:57:38|21314.82
20:57:39|21318.7
20:57:40|21319.42
20:57:41|21318.27
20:57:42|21319.27
20:57:43|21319.72
20:57:44|21320.81
20:57:45|21320.35
20:57:46|21323.45
20:57:47|21324.15
20:57:48|21324.49
20:57:49|21324.49
20:57:50|21326.59
20:57:51|21327.83
20:57:52|21327.84
20:57:53|21325.73
20:57:54|21325.63
20:57:55|21324.73
20:57:56|21323.82
20:57:57|21326.29
20:57:58|21324.65
20:57:59|21325.2
20:58:00|21323.85
20:58:01|21323.56
20:58:02|21322.01
20:58:03|21322.
20:58:04|21321.21
20:58:06|21325.02
20:58:07|21325.75
20:58:08|21326.73
20:58:09|21329.62
20:58:10|21329.79
20:58:11|21329.41
20:58:12|21325.16
20:58:13|21324.55
20:58:14|21325.29
20:58:16|21326.94
20:58:16|21327.99
20:58:18|21328.96
20:58:20|21330.64
20:58:21|21329.5
20:58:22|21328.51
20:58:23|21332.09
20:58:25|21333.26
20:58:25|21333.3
20:58:27|21333.55
20:58:27|21335.06
20:58:28|21333.17
20:58:29|21333.18
20:58:30|21335.86
20:58:31|21338.44
20:58:32|21335.8
20:58:33|21334.44
20:58:34|21335.63
20:58:35|21334.44
20:58:36|21331.12
20:58:38|21331.12
20:58:39|21331.07
20:58:40|21330.65
20:58:41|21330.89
20:58:42|21333.51
20:58:43|21334.68
20:58:44|21334.21
20:58:47|21334.95
20:58:48|21332.51
20:58:49|21332.34
20:58:49|21333.49
20:58:52|21335.14
20:58:52|21335.3
20:58:53|21338.86
20:58:54|21338.58
20:58:55|21338.79
20:58:56|21338.38
20:58:57|21338.25
20:58:58|21340.42
20:58:59|21341.68
20:59:00|21343.63
20:59:02|21346.66
20:59:04|21344.46
20:59:04|21345.13
20:59:06|21346.21
20:59:07|21354.7
20:59:07|21351.48
20:59:09|21351.22
20:59:11|21359.17
20:59:11|21357.82
20:59:12|21359.32
20:59:13|21358.97
20:59:14|21359.79
20:59:15|21362.4
20:59:16|21365.45
20:59:17|21367.59
20:59:19|21360.97
20:59:21|21363.96
20:59:22|21364.48
20:59:23|21366.2
20:59:24|21367.74
20:59:26|21370.36
20:59:27|21374.18
20:59:28|21372.72
20:59:30|21371.19
20:59:31|21371.
20:59:32|21366.51
20:59:33|21368.08
20:59:34|21369.75
20:59:35|21371.8
20:59:36|21373.97
20:59:37|21374.51
20:59:38|21380.
20:59:39|21378.76
20:59:40|21381.08
20:59:41|21385.05
20:59:42|21380.41
20:59:43|21380.92
20:59:44|21375.27
20:59:45|21375.94
20:59:46|21367.07
20:59:47|21371.8
20:59:48|21379.69
20:59:49|21385.47
20:59:51|21377.46
20:59:51|21381.34
20:59:53|21379.37
20:59:53|21375.1
20:59:55|21376.
20:59:56|21381.15
20:59:57|21385.11
20:59:58|21382.55
20:59:59|21388.87
21:00:00|21391.35
21:00:02|21403.18
21:00:03|21391.37
21:00:04|21393.8
21:00:06|21393.68
21:00:07|21400.57
21:00:08|21399.21
21:00:08|21392.77
21:00:10|21387.73
21:00:11|21385.96
21:00:12|21387.61
21:00:13|21385.43
21:00:14|21381.88
21:00:15|21382.53
21:00:16|21381.45
21:00:17|21379.25
21:00:18|21377.62
21:00:19|21377.62
21:00:21|21375.32
21:00:21|21374.71
21:00:22|21374.
21:00:23|21375.03
21:00:24|21374.35
21:00:26|21370.62
21:00:28|21373.91
21:00:28|21375.18
21:00:30|21369.83
21:00:31|21371.44
21:00:33|21367.12
21:00:33|21367.67
21:00:34|21365.6
21:00:35|21365.64
21:00:36|21363.
21:00:37|21365.38
21:00:38|21366.35
21:00:40|21365.31
21:00:41|21364.22
21:00:43|21364.11
21:00:43|21365.71
21:00:44|21364.64
21:00:45|21367.08
21:00:46|21367.32
21:00:47|21366.69
21:00:48|21369.14
21:00:49|21369.55
21:00:50|21368.97
21:00:51|21366.26
21:00:52|21369.07
21:00:53|21371.33
21:00:55|21369.26
21:00:56|21372.
21:00:56|21373.15
21:00:57|21372.59
21:00:59|21376.
21:00:59|21375.98
21:01:01|21378.76
21:01:02|21371.16
21:01:03|21370.3
21:01:04|21365.06
21:01:04|21368.69
21:01:06|21363.75
21:01:07|21362.15
21:01:08|21358.32
21:01:09|21357.71
21:01:10|21355.37
21:01:11|21356.68
21:01:12|21354.44
21:01:13|21356.1
21:01:14|21356.77
21:01:15|21360.56
21:01:16|21359.37
21:01:17|21357.85
21:01:17|21355.
21:01:20|21353.99
21:01:22|21349.44
21:01:22|21347.38
21:01:23|21345.46
21:01:24|21344.76
21:01:26|21349.68
21:01:26|21346.74
21:01:28|21346.19
21:01:30|21345.18
21:01:31|21347.66
21:01:32|21345.09
21:01:33|21345.59
21:01:34|21345.51
21:01:35|21345.23
21:01:37|21351.93
21:01:38|21353.83
21:01:38|21349.79
21:01:39|21352.27
21:01:41|21354.75
21:01:42|21355.57
21:01:43|21354.65
21:01:44|21355.28
21:01:45|21357.4
21:01:46|21357.27
21:01:47|21359.16
21:01:49|21359.87
21:01:50|21357.23
21:01:51|21356.14
21:01:52|21353.17
21:01:53|21353.63
21:01:54|21352.25
21:01:55|21352.37
21:01:56|21353.65
21:01:57|21352.28
21:01:58|21354.95
21:01:59|21354.66
21:02:00|21355.68
21:02:01|21354.15
21:02:02|21351.93
21:02:03|21349.25
21:02:04|21351.64
21:02:05|21351.7
21:02:06|21351.24
21:02:07|21348.09
21:02:08|21348.58
21:02:09|21348.33
21:02:10|21352.94
21:02:11|21351.2
21:02:12|21352.15
21:02:13|21351.64
21:02:14|21351.96
21:02:15|21350.94
21:02:16|21349.25
21:02:17|21349.21
21:02:18|21350.64
21:02:19|21350.66
21:02:20|21347.94
21:02:21|21346.51
21:02:23|21343.63
21:02:24|21343.32
21:02:25|21343.31
21:02:26|21344.31
21:02:28|21342.81
21:02:29|21344.95
21:02:30|21344.18
21:02:31|21344.61
21:02:32|21346.16
21:02:33|21344.9
21:02:33|21342.7
21:02:35|21342.83
21:02:37|21341.89
21:02:37|21341.82
21:02:38|21345.53
21:02:39|21348.18
21:02:40|21351.91
21:02:41|21355.
21:02:42|21353.21
21:02:43|21352.65
21:02:44|21353.02
21:02:45|21355.14
21:02:46|21353.92
21:02:47|21354.43
21:02:48|21356.73
21:02:49|21358.51
21:02:50|21358.51
21:02:52|21355.73
21:02:53|21355.35
21:02:54|21355.6
21:02:54|21356.34
21:02:56|21355.81
21:02:57|21355.76
21:02:57|21354.5
21:02:58|21357.77
21:03:00|21358.7
21:03:01|21357.84
21:03:02|21356.39
21:03:03|21356.47
21:03:04|21356.67
21:03:05|21356.49
21:03:05|21357.31
21:03:08|21357.31
21:03:08|21358.09
21:03:10|21358.11
21:03:11|21360.05
21:03:12|21359.56
21:03:13|21359.84
21:03:14|21362.3
21:03:15|21365.54
21:03:16|21369.22
21:03:17|21370.52
21:03:18|21366.3
21:03:18|21367.43
21:03:20|21365.57
21:03:21|21364.64
21:03:22|21365.01
21:03:24|21363.45
21:03:24|21365.97
21:03:25|21365.01
21:03:27|21365.69
21:03:29|21364.86
21:03:29|21364.23
21:03:31|21361.23
21:03:32|21359.28
21:03:33|21360.26
21:03:33|21357.21
21:03:35|21354.03
21:03:36|21355.39
21:03:36|21355.26
21:03:37|21352.85
21:03:39|21353.72
21:03:39|21351.45
21:03:41|21353.39
21:03:41|21353.36
21:03:43|21353.69
21:03:44|21350.91
21:03:46|21353.71
21:03:46|21355.39
21:03:47|21354.86
21:03:48|21354.87
21:03:49|21350.91
21:03:50|21350.87
21:03:51|21351.41
21:03:52|21351.76
21:03:53|21352.8
21:03:54|21352.87
21:03:55|21352.36
21:03:56|21352.41
21:03:57|21349.6
21:03:58|21349.04
21:03:59|21347.48
21:04:00|21348.15
21:04:01|21344.33
21:04:02|21342.62
21:04:03|21341.06
21:04:04|21341.
21:04:05|21336.75
21:04:06|21336.66
21:04:07|21339.28
21:04:08|21336.63
21:04:09|21341.36
21:04:10|21341.92
21:04:11|21343.49
21:04:12|21343.3
21:04:14|21345.59
21:04:15|21343.62
21:04:16|21345.37
21:04:17|21348.41
21:04:18|21349.99
21:04:19|21347.73
21:04:20|21347.87
21:04:20|21345.46
21:04:22|21345.87
21:04:22|21347.75
21:04:25|21350.75
21:04:26|21350.06
21:04:27|21348.92
21:04:27|21352.17
21:04:28|21354.02
21:04:30|21352.64
21:04:32|21348.58
21:04:33|21348.56
21:04:34|21349.35
21:04:35|21349.66
21:04:36|21349.98
21:04:36|21343.84
21:04:37|21341.49
21:04:38|21342.03
21:04:40|21342.9
21:04:40|21342.69
21:04:42|21344.55
21:04:43|21345.28
21:04:44|21342.27
21:04:44|21345.36
21:04:46|21344.29
21:04:47|21342.97
21:04:47|21343.82
21:04:48|21345.98
21:04:49|21348.2
21:04:50|21348.17
21:04:52|21350.3
21:04:53|21350.79
21:04:54|21348.26
21:04:55|21349.11
21:04:56|21346.57
21:04:57|21349.95
21:04:58|21347.15
21:04:59|21346.7
21:05:00|21345.
21:05:01|21343.03
21:05:02|21345.36
21:05:03|21342.8
21:05:04|21341.37
21:05:05|21341.38
21:05:06|21341.62
21:05:07|21340.08
21:05:08|21340.76
21:05:09|21340.29
21:05:10|21337.35
21:05:11|21337.35
21:05:12|21337.4
21:05:13|21336.74
21:05:14|21336.45
21:05:15|21337.28
21:05:16|21335.98
21:05:17|21336.35
21:05:18|21335.11
21:05:19|21337.49
21:05:20|21337.71
21:05:21|21337.66
21:05:22|21337.36
21:05:23|21335.86
21:05:24|21334.75
21:05:25|21333.82
21:05:26|21335.99
21:05:28|21333.77
21:05:29|21333.79
21:05:30|21331.38
21:05:31|21331.94
21:05:32|21330.92
21:05:33|21330.93
21:05:34|21331.77
21:05:35|21331.8
21:05:36|21331.17
21:05:38|21329.98
21:05:39|21333.69
21:05:39|21332.22
21:05:40|21332.38
21:05:42|21333.3
21:05:43|21335.31
21:05:45|21336.2
21:05:46|21336.86
21:05:47|21333.3
21:05:48|21331.39
21:05:48|21332.18
21:05:49|21333.38
21:05:51|21333.36
21:05:51|21329.65
21:05:53|21331.18
21:05:54|21330.57
21:05:55|21328.71
21:05:55|21328.83
21:05:57|21328.75
21:05:57|21327.48
21:05:59|21327.13
21:06:00|21326.09
21:06:01|21326.3
21:06:02|21325.51
21:06:03|21325.21
21:06:04|21324.39
21:06:05|21326.13
21:06:06|21324.3
21:06:07|21320.4
21:06:08|21325.36
21:06:09|21324.42
21:06:10|21323.74
21:06:11|21321.45
21:06:12|21322.23
21:06:13|21320.08
21:06:14|21319.38
21:06:15|21321.6
21:06:16|21321.44
21:06:17|21318.55
21:06:18|21316.36
21:06:19|21316.45
21:06:20|21316.47
21:06:21|21320.97
21:06:22|21320.97
21:06:23|21319.72
21:06:24|21319.06
21:06:25|21320.07
21:06:27|21318.71
21:06:27|21320.61
21:06:29|21320.12
21:06:30|21315.96
21:06:31|21318.46
21:06:31|21320.05
21:06:32|21318.69
21:06:33|21316.56
21:06:35|21318.41
21:06:37|21317.95
21:06:38|21319.59
21:06:40|21314.81
21:06:41|21316.08
21:06:42|21315.34
21:06:43|21315.58
21:06:44|21315.37
21:06:45|21315.99
21:06:46|21316.95
21:06:47|21316.18
21:06:48|21316.19
21:06:50|21315.96
21:06:50|21317.38
21:06:52|21316.59
21:06:53|21315.73
21:06:54|21315.81
21:06:54|21316.42
21:06:56|21314.39
21:06:56|21315.
21:06:58|21315.02
21:06:58|21314.72
21:06:59|21313.52
21:07:01|21314.35
21:07:02|21313.1
21:07:02|21314.2
21:07:04|21319.09
21:07:05|21320.22
21:07:06|21323.42
21:07:07|21324.14
21:07:08|21326.86
21:07:09|21326.45
21:07:10|21325.06
21:07:11|21325.5
21:07:12|21326.28
21:07:13|21325.96
21:07:14|21326.27
21:07:15|21325.15
21:07:16|21327.49
21:07:17|21327.1
21:07:18|21332.55
21:07:19|21331.02
21:07:20|21330.6
21:07:21|21330.59
21:07:22|21334.99
21:07:23|21334.71
21:07:24|21332.76
21:07:25|21334.58
21:07:26|21335.68
21:07:28|21331.19
21:07:28|21332.83
21:07:30|21333.72
21:07:31|21333.69
21:07:31|21332.13
21:07:32|21331.88
21:07:33|21331.13
21:07:34|21328.33
21:07:36|21325.47
21:07:37|21325.45
21:07:38|21325.54
21:07:39|21326.07
21:07:41|21324.47
21:07:41|21322.79
21:07:43|21320.79
21:07:43|21320.38
21:07:44|21320.18
21:07:46|21319.79
21:07:47|21318.65
21:07:47|21320.29
21:07:48|21319.16
21:07:50|21319.38
21:07:50|21321.23
21:07:51|21321.78
21:07:53|21322.86
21:07:53|21325.24
21:07:54|21323.73
21:07:56|21325.16
21:07:56|21323.66
21:07:57|21324.61
21:07:58|21327.55
21:08:00|21327.12
21:08:01|21326.09
21:08:02|21327.26
21:08:02|21329.38
21:08:03|21328.29
21:08:05|21326.89
21:08:06|21326.07
21:08:07|21326.9
21:08:08|21325.75
21:08:09|21326.78
21:08:10|21324.17
21:08:12|21320.38
21:08:12|21320.15
21:08:14|21318.57
21:08:14|21319.47
21:08:16|21317.32
21:08:16|21323.77
21:08:18|21323.7
21:08:19|21324.31
21:08:19|21324.27
21:08:21|21324.77
21:08:22|21323.47
21:08:23|21325.99
21:08:23|21322.9
21:08:24|21322.31
21:08:25|21323.26
21:08:26|21322.43
21:08:28|21316.86
21:08:29|21316.22
21:08:31|21314.74
21:08:31|21315.61
21:08:32|21314.55
21:08:34|21313.44
21:08:34|21315.91
21:08:36|21314.2
21:08:37|21314.31
21:08:37|21316.12
21:08:39|21314.12
21:08:40|21314.88
21:08:41|21315.76
21:08:42|21315.
21:08:43|21315.72
21:08:44|21316.42
21:08:45|21314.88
21:08:47|21315.63
21:08:48|21315.2
21:08:49|21315.07
21:08:50|21319.4
21:08:51|21320.84
21:08:52|21322.52
21:08:54|21318.98
21:08:54|21318.9
21:08:56|21318.91
21:08:56|21319.48
21:08:57|21319.68
21:08:59|21319.98
21:09:00|21320.39
21:09:00|21322.58
21:09:02|21325.42
21:09:03|21325.16
21:09:03|21327.33
21:09:05|21325.84
21:09:06|21327.32
21:09:07|21329.95
21:09:08|21326.11
21:09:08|21324.11
21:09:10|21324.79
21:09:10|21325.18
21:09:12|21323.85
21:09:12|21323.87
21:09:14|21319.44
21:09:15|21320.5
21:09:16|21319.73
21:09:17|21319.61
21:09:18|21318.72
21:09:19|21316.2
21:09:20|21316.05
21:09:21|21314.88
21:09:22|21317.02
21:09:23|21318.59
21:09:24|21319.85
21:09:25|21318.24
21:09:26|21317.51
21:09:27|21317.23
21:09:28|21317.98
21:09:29|21318.93
21:09:30|21317.65
21:09:31|21318.87
21:09:32|21317.06
21:09:34|21317.35
21:09:35|21316.56
21:09:36|21316.61
21:09:37|21316.76
21:09:38|21316.47
21:09:39|21316.16
21:09:41|21315.98
21:09:41|21315.98
21:09:43|21315.97
21:09:44|21316.12
21:09:45|21315.7
21:09:46|21317.68
21:09:47|21318.42
21:09:48|21317.23
21:09:49|21315.97
21:09:50|21315.9
21:09:51|21316.93
21:09:52|21318.11
21:09:53|21317.97
21:09:54|21317.14
21:09:55|21318.19
21:09:57|21317.75
21:09:58|21315.74
21:09:58|21318.15
21:10:00|21318.6
21:10:01|21319.04
21:10:02|21318.71
21:10:03|21318.12
21:10:04|21318.03
21:10:06|21319.16
21:10:06|21317.99
21:10:08|21319.
21:10:08|21317.84
21:10:10|21318.24
21:10:11|21316.88
21:10:11|21317.97
21:10:12|21318.35
21:10:13|21318.
21:10:15|21320.61
21:10:15|21315.29
21:10:17|21312.91
21:10:18|21313.61
21:10:19|21315.76
21:10:20|21314.56
21:10:22|21314.88
21:10:23|21316.58
21:10:24|21317.36
21:10:24|21317.38
21:10:26|21315.26
21:10:28|21314.9
21:10:28|21314.89
21:10:30|21315.04
21:10:30|21312.73
21:10:31|21315.71
21:10:33|21312.88
21:10:34|21312.84
21:10:36|21313.56
21:10:37|21313.65
21:10:38|21313.29
21:10:40|21313.52
21:10:41|21312.71
21:10:41|21314.32
21:10:43|21315.27
21:10:44|21314.46
21:10:44|21314.14
21:10:45|21314.98
21:10:46|21315.77
21:10:48|21316.29
21:10:49|21315.21
21:10:50|21313.79
21:10:52|21314.42
21:10:53|21314.3
21:10:53|21315.31
21:10:55|21314.4
21:10:55|21314.28
21:10:57|21313.17
21:10:58|21312.26
21:10:59|21312.59
21:11:00|21311.1
21:11:01|21310.98
21:11:02|21313.19
21:11:02|21312.69
21:11:04|21312.26
21:11:06|21313.77
21:11:06|21311.76
21:11:07|21310.96
21:11:08|21310.99
21:11:09|21311.68
21:11:11|21310.01
21:11:12|21314.97
21:11:13|21315.42
21:11:15|21315.36
21:11:15|21315.69
21:11:16|21315.7
21:11:17|21316.34
21:11:18|21316.84
21:11:19|21319.38
21:11:20|21317.28
21:11:21|21318.24
21:11:22|21316.56
21:11:23|21317.11
21:11:24|21316.83
21:11:25|21320.99
21:11:26|21320.26
21:11:27|21320.
21:11:28|21320.19
21:11:29|21321.36
21:11:30|21319.82
21:11:32|21320.19
21:11:33|21317.43
21:11:34|21318.02
21:11:34|21316.64
21:11:36|21318.11
21:11:37|21317.61
21:11:38|21317.26
21:11:38|21319.71
21:11:41|21320.36
21:11:41|21322.19
21:11:42|21321.62
21:11:43|21322.57
21:11:44|21321.32
21:11:46|21322.33
21:11:46|21322.33
21:11:48|21323.16
21:11:48|21323.07
21:11:49|21323.51
21:11:51|21324.44
21:11:52|21325.09
21:11:53|21325.2
21:11:54|21325.4
21:11:55|21325.09
21:11:56|21325.51
21:11:57|21329.
21:11:58|21327.74
21:12:00|21326.57
21:12:00|21326.59
21:12:01|21324.9
21:12:02|21326.48
21:12:03|21326.27
21:12:04|21327.34
21:12:05|21326.76
21:12:06|21328.27
21:12:08|21327.37
21:12:09|21329.
21:12:10|21329.
21:12:11|21325.59
21:12:12|21326.68
21:12:13|21326.39
21:12:14|21326.37
21:12:15|21326.37
21:12:15|21328.22
21:12:17|21327.46
21:12:19|21328.59
21:12:19|21327.58
21:12:20|21326.95
21:12:21|21327.74
21:12:22|21326.05
21:12:23|21325.65
21:12:24|21325.67
21:12:25|21324.71
21:12:26|21325.48
21:12:27|21324.33
21:12:28|21324.24
21:12:29|21326.07
21:12:30|21326.23
21:12:31|21324.98
21:12:32|21323.93
21:12:33|21324.36
21:12:34|21323.99
21:12:36|21324.52
21:12:36|21324.01
21:12:37|21325.1
21:12:38|21324.54
21:12:39|21325.1
21:12:40|21324.33
21:12:41|21325.
21:12:42|21324.44
21:12:43|21324.43
21:12:44|21323.06
21:12:45|21323.68
21:12:46|21323.69
21:12:47|21324.22
21:12:48|21323.97
21:12:50|21323.38
21:12:51|21324.04
21:12:52|21324.14
21:12:54|21320.39
21:12:54|21319.31
21:12:56|21320.03
21:12:56|21320.01
21:12:57|21316.46
21:12:59|21316.09
21:12:59|21314.99
21:13:02|21313.43
21:13:03|21312.94
21:13:03|21313.16
21:13:05|21311.88
21:13:06|21310.33
21:13:07|21311.33
21:13:08|21310.03
21:13:09|21309.87
21:13:10|21310.91
21:13:10|21310.36
21:13:12|21310.74
21:13:13|21310.86
21:13:14|21310.16
21:13:15|21306.51
21:13:16|21306.41
21:13:16|21301.21
21:13:17|21301.73
21:13:19|21300.99
21:13:20|21300.55
21:13:20|21300.9
21:13:22|21298.81
21:13:23|21304.16
21:13:23|21302.53
21:13:25|21303.99
21:13:26|21304.16
21:13:27|21304.13
21:13:28|21303.97
21:13:29|21304.3
21:13:30|21305.22
21:13:31|21304.44
21:13:32|21306.
21:13:34|21307.35
21:13:35|21307.76
21:13:37|21308.7
21:13:37|21307.88
21:13:38|21307.28
21:13:39|21309.39
21:13:41|21309.18
21:13:42|21308.08
21:13:43|21308.
21:13:44|21307.03
21:13:45|21307.97
21:13:46|21304.92
21:13:47|21304.49
21:13:48|21303.71
21:13:49|21304.69
21:13:50|21306.42
21:13:51|21305.99
21:13:52|21305.77
21:13:53|21303.39
21:13:54|21304.66
21:13:55|21303.38
21:13:56|21301.33
21:13:57|21304.11
21:13:58|21307.58
21:13:59|21306.97
21:14:00|21306.87
21:14:01|21307.29
21:14:02|21307.34
21:14:03|21306.67
21:14:04|21307.59
21:14:06|21309.72
21:14:07|21311.23
21:14:08|21311.47
21:14:09|21313.95
21:14:10|21312.05
21:14:11|21309.98
21:14:12|21311.37
21:14:13|21310.67
21:14:15|21313.75
21:14:16|21313.26
21:14:16|21312.64
21:14:17|21313.15
21:14:18|21312.02
21:14:19|21309.08
21:14:20|21310.73
21:14:22|21311.62
21:14:23|21311.13
21:14:23|21311.38
21:14:24|21311.73
21:14:26|21310.07
21:14:26|21310.01
21:14:28|21311.7
21:14:29|21311.77
21:14:29|21312.95
21:14:30|21311.01
21:14:32|21310.69
21:14:32|21311.74
21:14:33|21311.64
21:14:35|21311.62
21:14:36|21312.05
21:14:36|21314.01
21:14:38|21315.
21:14:39|21313.65
21:14:40|21312.26
21:14:41|21313.69
21:14:43|21312.82
21:14:43|21312.68
21:14:45|21310.9
21:14:46|21312.08
21:14:47|21313.29
21:14:47|21311.36
21:14:49|21310.58
21:14:50|21312.33
21:14:51|21308.81
21:14:52|21308.88
21:14:52|21306.86
21:14:54|21304.49
21:14:55|21306.13
21:14:55|21306.65
21:14:57|21305.96
21:14:57|21305.96
21:14:59|21307.13
21:14:59|21310.87
21:15:01|21311.46
21:15:01|21312.12
21:15:03|21310.69
21:15:04|21310.69
21:15:05|21310.5
21:15:06|21310.46
21:15:07|21309.23
21:15:08|21308.97
21:15:10|21308.77
21:15:11|21309.64
21:15:11|21308.64
21:15:13|21308.68
21:15:14|21309.01
21:15:15|21308.62
21:15:16|21308.84
21:15:17|21308.1
21:15:18|21307.41
21:15:19|21305.61
21:15:20|21305.53
21:15:21|21304.86
21:15:22|21305.47
21:15:23|21306.58
21:15:24|21304.93
21:15:25|21304.1
21:15:27|21302.68
21:15:28|21302.11
21:15:29|21302.07
21:15:30|21302.93
21:15:30|21302.35
21:15:32|21304.8
21:15:33|21304.56
21:15:34|21305.49
21:15:36|21306.09
21:15:36|21307.17
21:15:37|21306.78
21:15:38|21308.66
21:15:40|21310.14
21:15:40|21308.36
21:15:42|21307.29
21:15:42|21308.42
21:15:43|21308.71
21:15:45|21309.27
21:15:47|21311.34
21:15:48|21308.46
21:15:49|21308.25
21:15:50|21310.04
21:15:52|21307.02
21:15:53|21305.56
21:15:54|21307.11
21:15:54|21306.55
21:15:56|21305.52
21:15:56|21305.48
21:15:58|21306.51
21:15:59|21304.
21:16:00|21307.2
21:16:02|21304.14
21:16:02|21303.32
21:16:04|21304.54
21:16:05|21303.52
21:16:06|21303.26
21:16:07|21301.45
21:16:08|21302.59
21:16:10|21300.63
21:16:11|21302.74
21:16:12|21300.59
21:16:13|21295.91
21:16:14|21294.95
21:16:15|21296.5
21:16:15|21297.24
21:16:16|21297.26
21:16:17|21295.5
21:16:18|21293.73
21:16:19|21294.85
21:16:21|21293.14
21:16:21|21293.78
21:16:22|21295.79
21:16:23|21300.
21:16:25|21302.
21:16:25|21298.62
21:16:27|21301.38
21:16:28|21300.05
21:16:29|21300.68
21:16:30|21299.17
21:16:31|21300.47
21:16:32|21300.45
21:16:33|21300.91
21:16:34|21301.19
21:16:35|21301.2
21:16:36|21301.1
21:16:37|21301.75
21:16:39|21306.1
21:16:40|21307.32
21:16:41|21306.96
21:16:42|21307.94
21:16:43|21309.97
21:16:44|21310.51
21:16:46|21306.58
21:16:47|21307.1
21:16:48|21307.56
21:16:49|21306.78
21:16:50|21305.22
21:16:51|21304.23
21:16:52|21306.27
21:16:53|21306.59
21:16:55|21309.
21:16:56|21305.71
21:16:57|21306.25
21:16:57|21306.21
21:16:58|21304.74
21:16:59|21305.31
21:17:00|21306.37
21:17:01|21306.64
21:17:03|21305.98
21:17:04|21306.78
21:17:05|21308.5
21:17:06|21312.06
21:17:07|21313.19
21:17:07|21313.23
21:17:09|21314.38
21:17:09|21315.19
21:17:11|21316.05
21:17:12|21317.16
21:17:13|21315.86
21:17:13|21315.51
21:17:14|21317.6
21:17:16|21319.33
21:17:17|21321.35
21:17:17|21319.04
21:17:19|21321.05
21:17:20|21322.97
21:17:21|21322.97
21:17:22|21319.16
21:17:23|21319.47
21:17:24|21318.52
21:17:25|21317.48
21:17:26|21320.63
21:17:27|21321.6
21:17:28|21323.12
21:17:29|21322.73
21:17:30|21323.55
21:17:31|21320.11
21:17:32|21321.14
21:17:33|21321.37
21:17:34|21321.5
21:17:35|21324.7
21:17:36|21324.87
21:17:37|21325.18
21:17:38|21326.34
21:17:40|21327.
21:17:41|21327.2
21:17:42|21326.16
21:17:43|21327.33
21:17:44|21327.51
21:17:45|21326.91
21:17:47|21328.23
21:17:47|21327.6
21:17:48|21325.45
21:17:49|21326.58
21:17:50|21325.83
21:17:51|21326.38
21:17:52|21327.08
21:17:53|21327.14
21:17:54|21326.71
21:17:55|21326.78
21:17:56|21326.47
21:17:57|21325.68
21:17:58|21325.66
21:17:59|21326.2
21:18:00|21326.01
21:18:01|21326.01
21:18:02|21326.96
21:18:04|21328.83
21:18:05|21327.07
21:18:06|21326.97
21:18:08|21328.5
21:18:08|21328.56
21:18:10|21333.16
21:18:11|21332.78
21:18:12|21330.68
21:18:13|21331.97
21:18:13|21331.11
21:18:15|21334.99
21:18:16|21333.27
21:18:17|21332.53
21:18:18|21332.94
21:18:19|21332.27
21:18:19|21333.38
21:18:21|21333.8
21:18:21|21332.69
21:18:22|21329.64
21:18:24|21330.05
21:18:25|21326.33
21:18:25|21326.91
21:18:26|21330.72
21:18:27|21331.49
21:18:28|21333.65
21:18:30|21334.97
21:18:32|21333.9
21:18:32|21336.31
21:18:33|21335.23
21:18:34|21336.18
21:18:35|21338.51
21:18:36|21338.23
21:18:38|21335.35
21:18:38|21335.
21:18:40|21338.16
21:18:40|21336.39
21:18:42|21334.77
21:18:42|21334.73
21:18:45|21333.7
21:18:45|21333.7
21:18:47|21331.88
21:18:47|21330.
21:18:48|21331.23
21:18:49|21330.66
21:18:51|21330.41
21:18:51|21328.25
21:18:53|21329.55
21:18:54|21328.12
21:18:54|21329.42
21:18:56|21328.23
21:18:57|21329.97
21:18:58|21330.57
21:18:58|21330.2
21:19:01|21330.43
21:19:01|21329.37
21:19:02|21329.06
21:19:03|21329.48
21:19:04|21327.81
21:19:06|21328.77
21:19:07|21329.31
21:19:07|21327.64
21:19:09|21326.38
21:19:10|21322.89
21:19:11|21324.52
21:19:11|21324.83
21:19:13|21325.51
21:19:13|21324.89
21:19:15|21324.75
21:19:16|21322.19
21:19:16|21321.94
21:19:18|21323.81
21:19:19|21324.44
21:19:20|21323.86
21:19:21|21324.97
21:19:22|21322.8
21:19:23|21323.09
21:19:24|21325.71
21:19:25|21325.71
21:19:26|21324.81
21:19:27|21323.13
21:19:28|21324.93
21:19:29|21324.55
21:19:30|21323.53
21:19:31|21323.16
21:19:32|21322.28
21:19:33|21322.77
21:19:34|21323.33
21:19:35|21323.08
21:19:36|21323.73
21:19:37|21323.11
21:19:38|21323.37
21:19:39|21320.
21:19:40|21320.6
21:19:42|21322.97
21:19:42|21321.38
21:19:44|21321.58
21:19:44|21324.34
21:19:46|21323.28
21:19:46|21323.28
21:19:47|21323.78
21:19:48|21323.51
21:19:50|21323.78
21:19:50|21323.57
21:19:51|21319.54
21:19:52|21320.93
21:19:53|21321.32
21:19:54|21322.19
21:19:55|21322.19
21:19:56|21321.49
21:19:58|21321.1
21:19:59|21322.29
21:20:00|21320.87
21:20:01|21320.87
21:20:02|21322.44
21:20:03|21321.9
21:20:04|21321.9
21:20:05|21323.66
21:20:06|21321.94
21:20:07|21322.17
21:20:08|21322.17
21:20:10|21323.12
21:20:10|21322.78
21:20:12|21323.06
21:20:13|21326.64
21:20:13|21324.14
21:20:14|21326.
21:20:16|21327.87
21:20:18|21329.82
21:20:18|21332.26
21:20:19|21330.79
21:20:21|21326.96
21:20:21|21329.11
21:20:23|21330.57
21:20:24|21328.94
21:20:26|21328.53
21:20:26|21328.
21:20:27|21328.78
21:20:29|21329.45
21:20:29|21327.9
21:20:30|21328.15
21:20:31|21327.56
21:20:33|21328.69
21:20:34|21329.11
21:20:35|21328.99
21:20:36|21328.15
21:20:36|21327.83
21:20:38|21327.39
21:20:39|21326.55
21:20:40|21326.45
21:20:41|21327.13
21:20:42|21327.15
21:20:44|21327.11
21:20:45|21326.27
21:20:45|21325.91
21:20:47|21323.71
21:20:47|21324.71
21:20:49|21323.71
21:20:50|21323.69
21:20:51|21324.25
21:20:52|21324.25
21:20:53|21323.67
21:20:54|21321.44
21:20:55|21320.9
21:20:56|21320.
21:20:57|21321.07
21:20:58|21318.94
21:20:59|21318.07
21:21:00|21320.88
21:21:01|21318.52
21:21:03|21318.75
21:21:05|21318.78
21:21:05|21318.02
21:21:06|21318.4
21:21:08|21318.23
21:21:09|21318.59
21:21:10|21318.48
21:21:11|21322.76
21:21:12|21321.81
21:21:13|21321.29
21:21:13|21319.68
21:21:15|21318.46
21:21:16|21319.15
21:21:17|21318.12
21:21:18|21318.19
21:21:19|21318.2
21:21:20|21319.07
21:21:20|21319.18
21:21:22|21318.25
21:21:23|21320.34
21:21:23|21320.49
21:21:25|21321.3
21:21:26|21322.5
21:21:26|21321.39
21:21:28|21321.98
21:21:29|21323.24
21:21:30|21321.42
21:21:31|21319.51
21:21:31|21320.54
21:21:33|21319.6
21:21:34|21318.19
21:21:36|21319.5
21:21:36|21320.82
21:21:37|21323.19
21:21:39|21326.12
21:21:40|21325.5
21:21:42|21326.27
21:21:42|21327.79
21:21:44|21329.33
21:21:46|21329.14
21:21:46|21328.58
21:21:48|21327.68
21:21:48|21327.25
21:21:50|21328.7
21:21:50|21327.32
21:21:52|21328.16
21:21:53|21329.
21:21:54|21327.36
21:21:54|21327.86
21:21:56|21327.86
21:21:57|21326.11
21:21:58|21329.24
21:22:00|21331.41
21:22:00|21329.91
21:22:01|21331.07
21:22:02|21333.37
21:22:03|21333.37
21:22:04|21333.12
21:22:05|21332.57
21:22:06|21333.56
21:22:07|21334.43
21:22:09|21334.27
21:22:10|21332.13
21:22:10|21334.15
21:22:13|21334.22
21:22:13|21334.32
21:22:14|21336.03
21:22:15|21335.97
21:22:16|21335.
21:22:17|21338.38
21:22:18|21336.52
21:22:19|21334.59
21:22:20|21334.42
21:22:21|21334.04
21:22:22|21334.52
21:22:23|21335.48
21:22:24|21334.94
21:22:26|21333.67
21:22:26|21333.18
21:22:27|21330.51
21:22:28|21332.79
21:22:30|21331.6
21:22:31|21332.45
21:22:31|21331.56
21:22:32|21330.84
21:22:34|21330.9
21:22:34|21330.41
21:22:36|21331.07
21:22:37|21331.44
21:22:37|21330.44
21:22:38|21328.39
21:22:39|21331.12
21:22:41|21330.66
21:22:43|21334.
21:22:43|21334.06
21:22:44|21332.74
21:22:45|21332.74
21:22:46|21332.67
21:22:48|21331.87
21:22:48|21331.81
21:22:50|21331.34
21:22:51|21331.85
21:22:52|21331.91
21:22:54|21332.36
21:22:54|21332.37
21:22:55|21331.92
21:22:56|21331.62
21:22:57|21331.5
21:22:58|21332.77
21:22:59|21333.55
21:23:00|21335.5
21:23:01|21335.62
21:23:02|21336.63
21:23:03|21336.79
21:23:04|21336.23
21:23:06|21336.87
21:23:07|21340.19
21:23:08|21338.04
21:23:09|21340.19
21:23:11|21338.53
21:23:11|21337.82
21:23:12|21342.77
21:23:13|21342.88
21:23:14|21340.31
21:23:15|21337.18
21:23:16|21337.07
21:23:17|21336.74
21:23:18|21339.11
21:23:19|21339.73
21:23:20|21338.43
21:23:21|21338.04
21:23:22|21337.63
21:23:23|21338.33
21:23:24|21337.83
21:23:25|21336.91
21:23:26|21338.01
21:23:27|21338.22
21:23:28|21338.22
21:23:30|21339.
21:23:31|21334.44
21:23:31|21333.87
21:23:32|21334.14
21:23:34|21334.54
21:23:35|21333.25
21:23:36|21333.73
21:23:37|21333.53
21:23:38|21335.4
21:23:39|21333.78
21:23:40|21333.49
21:23:41|21333.42
21:23:42|21333.76
21:23:44|21334.03
21:23:45|21333.66
21:23:46|21333.66
21:23:47|21334.43
21:23:48|21334.42
21:23:49|21333.75
21:23:50|21333.76
21:23:51|21332.08
21:23:52|21333.52
21:23:53|21331.84
21:23:54|21338.13
21:23:55|21337.74
21:23:56|21338.8
21:23:57|21340.
21:23:58|21338.11
21:24:00|21339.22
21:24:00|21339.2
21:24:01|21338.79
21:24:02|21338.83
21:24:04|21338.51
21:24:06|21346.71
21:24:07|21342.31
21:24:09|21339.3
21:24:10|21339.02
21:24:10|21339.38
21:24:11|21339.9
21:24:12|21340.25
21:24:14|21339.7
21:24:14|21339.02
21:24:15|21340.
21:24:17|21340.
21:24:17|21340.56
21:24:19|21342.19
21:24:19|21342.18
21:24:20|21341.06
21:24:22|21340.34
21:24:23|21341.69
21:24:24|21340.56
21:24:25|21341.05
21:24:26|21340.49
21:24:27|21340.94
21:24:28|21341.07
21:24:29|21342.87
21:24:30|21342.69
21:24:31|21340.47
21:24:32|21340.06
21:24:33|21340.7
21:24:34|21341.23
21:24:35|21341.23
21:24:36|21340.97
21:24:37|21340.68
21:24:38|21335.43
21:24:39|21336.75
21:24:41|21335.76
21:24:41|21336.41
21:24:42|21336.38
21:24:43|21335.85
21:24:44|21337.09
21:24:46|21337.22
21:24:47|21335.74
21:24:48|21337.88
21:24:49|21336.78
21:24:50|21337.9
21:24:51|21338.7
21:24:52|21337.03
21:24:53|21332.36
21:24:54|21333.92
21:24:55|21333.22
21:24:56|21334.05
21:24:58|21333.48
21:24:58|21334.
21:25:00|21333.03
21:25:00|21333.84
21:25:01|21335.13
21:25:02|21336.14
21:25:04|21335.73
21:25:05|21336.
21:25:07|21334.02
21:25:08|21332.29
21:25:09|21332.37
21:25:11|21333.88
21:25:11|21334.38
21:25:13|21334.
21:25:14|21334.36
21:25:15|21333.9
21:25:15|21334.05
21:25:17|21333.61
21:25:17|21333.92
21:25:18|21333.15
21:25:19|21334.11
21:25:20|21333.41
21:25:21|21333.42
21:25:22|21335.84
21:25:24|21336.94
21:25:24|21336.29
21:25:26|21337.3
21:25:26|21336.6
21:25:27|21335.98
21:25:28|21334.85
21:25:29|21334.52
21:25:30|21333.77
21:25:32|21331.87
21:25:33|21332.84
21:25:34|21332.4
21:25:35|21332.79
21:25:36|21333.83
21:25:36|21334.03
21:25:37|21335.2
21:25:39|21334.13
21:25:40|21333.85
21:25:41|21336.37
21:25:41|21336.45
21:25:42|21336.07
21:25:43|21335.39
21:25:45|21336.07
21:25:47|21335.58
21:25:48|21335.
21:25:49|21335.73
21:25:51|21334.79
21:25:51|21334.78
21:25:53|21334.42
21:25:54|21334.25
21:25:55|21334.19
21:25:56|21334.64
21:25:57|21335.52
21:25:58|21334.84
21:25:59|21334.35
21:26:01|21334.41
21:26:02|21332.87
21:26:04|21334.26
21:26:04|21333.53
21:26:06|21333.72
21:26:08|21331.88
21:26:08|21330.15
21:26:09|21330.68
21:26:11|21331.16
21:26:12|21331.39
21:26:13|21331.16
21:26:14|21326.46
21:26:15|21326.65
21:26:15|21326.23
21:26:18|21332.04
21:26:18|21332.41
21:26:19|21332.42
21:26:20|21333.95
21:26:21|21332.69
21:26:22|21334.69
21:26:23|21333.18
21:26:24|21332.94
21:26:26|21332.85
21:26:26|21332.19
21:26:29|21331.18
21:26:29|21330.62
21:26:30|21331.53
21:26:31|21331.49
21:26:32|21332.62
21:26:33|21332.28
21:26:34|21332.44
21:26:35|21331.63
21:26:36|21331.56
21:26:37|21332.12
21:26:38|21330.07
21:26:39|21331.17
21:26:40|21331.27
21:26:41|21330.57
21:26:42|21329.86
21:26:43|21329.49
21:26:44|21329.42
21:26:46|21329.69
21:26:48|21329.74
21:26:48|21330.68
21:26:49|21330.21
21:26:51|21329.39
21:26:53|21328.72
21:26:53|21328.49
21:26:54|21326.88
21:26:55|21326.82
21:26:57|21327.84
21:26:58|21326.9
21:26:59|21325.91
21:27:00|21326.56
21:27:01|21325.24
21:27:02|21327.83
21:27:03|21326.13
21:27:04|21325.12
21:27:05|21326.14
21:27:06|21332.99
21:27:08|21336.07
21:27:08|21336.06
21:27:09|21334.08
21:27:10|21334.8
21:27:11|21334.95
21:27:12|21334.48
21:27:14|21335.45
21:27:14|21335.15
21:27:15|21335.98
21:27:16|21334.48
21:27:17|21334.74
21:27:18|21335.67
21:27:19|21333.41
21:27:21|21334.36
21:27:22|21333.79
21:27:23|21334.97
21:27:24|21339.81
21:27:26|21338.69
21:27:26|21338.68
21:27:27|21340.15
21:27:28|21339.15
21:27:29|21339.18
21:27:30|21338.54
21:27:32|21339.03
21:27:32|21335.72
21:27:33|21334.76
21:27:34|21336.77
21:27:35|21336.9
21:27:36|21336.54
21:27:38|21336.65
21:27:39|21336.05
21:27:40|21335.61
21:27:41|21335.54
21:27:42|21335.
21:27:43|21335.4
21:27:44|21334.8
21:27:45|21334.85
21:27:46|21334.93
21:27:48|21335.25
21:27:49|21336.86
21:27:50|21336.42
21:27:52|21333.88
21:27:52|21334.06
21:27:54|21333.38
21:27:55|21334.08
21:27:56|21333.41
21:27:57|21333.39
21:27:57|21332.75
21:27:59|21332.47
21:28:01|21333.44
21:28:02|21331.93
21:28:02|21332.47
21:28:03|21330.
21:28:04|21329.3
21:28:06|21328.73
21:28:07|21327.11
21:28:08|21328.09
21:28:09|21328.97
21:28:10|21327.66
21:28:11|21326.74
21:28:13|21325.62
21:28:14|21325.27
21:28:16|21325.68
21:28:16|21326.33
21:28:18|21326.3
21:28:18|21326.78
21:28:20|21325.96
21:28:20|21325.
21:28:21|21324.91
21:28:23|21324.95
21:28:23|21325.08
21:28:24|21325.12
21:28:25|21325.88
21:28:27|21326.37
21:28:27|21328.7
21:28:28|21327.51
21:28:29|21327.67
21:28:31|21327.43
21:28:32|21327.22
21:28:33|21327.58
21:28:33|21327.58
21:28:35|21328.33
21:28:35|21329.65
21:28:36|21329.
21:28:38|21328.8
21:28:38|21328.75
21:28:39|21329.49
21:28:40|21330.36
21:28:41|21333.52
21:28:42|21334.17
21:28:43|21332.26
21:28:44|21333.38
21:28:46|21333.21
21:28:46|21333.13
21:28:47|21334.11
21:28:49|21332.62
21:28:50|21332.14
21:28:52|21333.58
21:28:52|21331.67
21:28:53|21333.28
21:28:55|21332.71
21:28:55|21332.95
21:28:57|21333.5
21:28:57|21332.24
21:28:59|21332.67
21:28:59|21331.73
21:29:00|21331.97
21:29:02|21330.04
21:29:03|21330.
21:29:05|21331.42
21:29:06|21332.09
21:29:06|21330.77
21:29:07|21332.09
21:29:09|21332.33
21:29:10|21332.28
21:29:11|21329.89
21:29:12|21331.45
21:29:13|21331.34
21:29:14|21331.53
21:29:15|21330.63
21:29:16|21330.63
21:29:17|21330.76
21:29:18|21330.76
21:29:19|21331.7
21:29:20|21331.44
21:29:21|21331.7
21:29:22|21333.62
21:29:23|21332.35
21:29:24|21333.08
21:29:25|21336.15
21:29:27|21336.65
21:29:27|21337.17
21:29:28|21338.76
21:29:29|21337.15
21:29:30|21337.5
21:29:31|21336.06
21:29:32|21335.56
21:29:33|21337.65
21:29:35|21337.16
21:29:35|21338.67
21:29:36|21338.67
21:29:37|21338.06
21:29:39|21335.96
21:29:40|21336.44
21:29:40|21336.57
21:29:42|21336.49
21:29:43|21336.76
21:29:43|21336.61
21:29:45|21336.42
21:29:46|21336.4
21:29:46|21335.94
21:29:48|21333.88
21:29:48|21334.1
21:29:50|21334.18
21:29:51|21334.2
21:29:52|21333.88
21:29:54|21332.75
21:29:55|21332.7
21:29:57|21332.02
21:29:58|21332.02
21:29:59|21332.03
21:30:00|21331.96
21:30:01|21331.16
21:30:02|21331.68
21:30:03|21333.13
21:30:04|21331.49
21:30:05|21331.84
21:30:07|21332.17
21:30:07|21331.32
21:30:09|21331.34
21:30:10|21331.93
21:30:11|21328.2
21:30:12|21326.73
21:30:13|21327.91
21:30:15|21327.18
21:30:16|21327.3
21:30:17|21328.7
21:30:18|21327.38
21:30:19|21328.01
21:30:20|21327.22
21:30:21|21328.28
21:30:22|21326.31
21:30:23|21326.96
21:30:24|21325.4
21:30:26|21325.95
21:30:27|21328.64
21:30:27|21329.06
21:30:28|21327.79
21:30:29|21326.
21:30:31|21326.
21:30:31|21326.79
21:30:33|21327.31
21:30:34|21327.27
21:30:34|21325.55
21:30:35|21324.11
21:30:37|21325.69
21:30:38|21325.29
21:30:38|21326.09
21:30:39|21321.05
21:30:40|21322.04
21:30:41|21322.72
21:30:42|21324.3
21:30:44|21323.56
21:30:45|21324.19
21:30:46|21325.53
21:30:47|21323.89
21:30:47|21324.84
21:30:49|21323.36
21:30:49|21320.35
21:30:51|21321.43
21:30:51|21316.97
21:30:54|21323.62
21:30:54|21323.6
21:30:55|21320.92
21:30:56|21322.19
21:30:57|21321.24
21:30:58|21323.65
21:31:00|21322.92
21:31:01|21321.63
21:31:03|21318.01
21:31:04|21318.
21:31:05|21318.48
21:31:06|21319.15
21:31:07|21320.5
21:31:09|21318.47
21:31:09|21318.49
21:31:11|21319.14
21:31:12|21320.77
21:31:14|21320.4
21:31:15|21324.38
21:31:17|21322.52
21:31:17|21320.81
21:31:18|21321.82
21:31:19|21322.94
21:31:20|21323.22
21:31:21|21322.21
21:31:23|21323.62
21:31:23|21323.62
21:31:24|21321.06
21:31:26|21323.24
21:31:27|21321.68
21:31:28|21323.83
21:31:29|21323.82
21:31:30|21322.06
21:31:32|21322.16
21:31:33|21320.78
21:31:34|21320.96
21:31:34|21321.22
21:31:35|21321.22
21:31:36|21319.96
21:31:37|21319.57
21:31:39|21319.24
21:31:39|21318.79
21:31:41|21319.26
21:31:42|21319.
21:31:42|21319.12
21:31:44|21317.54
21:31:44|21316.39
21:31:45|21317.58
21:31:47|21319.
21:31:47|21317.41
21:31:48|21317.38
21:31:50|21317.98
21:31:51|21317.46
21:31:53|21317.62
21:31:54|21318.08
21:31:55|21317.28
21:31:57|21314.38
21:31:57|21315.47
21:31:58|21313.37
21:32:00|21314.11
21:32:02|21314.29
21:32:03|21313.64
21:32:04|21314.51
21:32:06|21311.48
21:32:07|21309.39
21:32:07|21310.2
21:32:09|21306.06
21:32:10|21307.27
21:32:11|21307.94
21:32:12|21305.41
21:32:13|21307.81
21:32:14|21307.04
21:32:15|21306.69
21:32:16|21305.25
21:32:17|21303.89
21:32:17|21304.27
21:32:19|21306.05
21:32:20|21307.82
21:32:21|21306.67
21:32:23|21306.57
21:32:24|21304.8
21:32:24|21306.08
21:32:25|21304.98
21:32:26|21304.11
21:32:27|21303.32
21:32:28|21302.39
21:32:29|21304.24
21:32:30|21300.67
21:32:31|21300.34
21:32:32|21302.99
21:32:33|21303.82
21:32:34|21303.43
21:32:35|21303.95
21:32:36|21304.14
21:32:37|21308.16
21:32:38|21308.48
21:32:39|21308.77
21:32:41|21309.94
21:32:42|21308.74
21:32:43|21308.85
21:32:44|21308.14
21:32:45|21308.62
21:32:46|21308.61
21:32:47|21311.16
21:32:48|21313.45
21:32:49|21311.68
21:32:50|21313.58
21:32:52|21313.69
21:32:52|21309.31
21:32:54|21310.41
21:32:55|21310.56
21:32:57|21308.79
21:32:58|21309.71
21:33:00|21309.87
21:33:00|21308.6
21:33:01|21308.92
21:33:03|21308.67
21:33:05|21306.02
21:33:06|21305.65
21:33:06|21308.72
21:33:08|21308.19
21:33:10|21303.31
21:33:11|21301.1
21:33:12|21300.91
21:33:14|21301.77
21:33:14|21301.59
21:33:16|21301.03
21:33:17|21301.46
21:33:18|21300.
21:33:19|21303.75
21:33:20|21303.31
21:33:21|21302.48
21:33:22|21301.32
21:33:23|21302.84
21:33:24|21302.4
21:33:25|21302.4
21:33:26|21303.66
21:33:27|21302.18
21:33:28|21299.98
21:33:29|21299.98
21:33:30|21300.85
21:33:31|21300.45
21:33:32|21299.2
21:33:33|21302.67
21:33:34|21301.68
21:33:35|21301.43
21:33:36|21302.21
21:33:37|21299.91
21:33:38|21300.47
21:33:39|21301.56
21:33:40|21300.26
21:33:41|21300.6
21:33:42|21301.12
21:33:43|21304.39
21:33:44|21304.45
21:33:45|21304.08
21:33:46|21304.76
21:33:47|21305.05
21:33:48|21308.67
21:33:49|21306.86
21:33:50|21307.19
21:33:51|21306.35
21:33:52|21307.94
21:33:53|21307.75
21:33:55|21308.94
21:33:55|21307.69
21:33:57|21308.1
21:33:58|21308.08
21:33:58|21308.18
21:34:00|21306.44
21:34:00|21310.35
21:34:02|21308.58
21:34:03|21310.5
21:34:04|21311.06
21:34:05|21308.6
21:34:06|21309.15
21:34:08|21307.76
21:34:08|21306.15
21:34:10|21306.78
21:34:11|21307.08
21:34:12|21307.39
21:34:13|21307.37
21:34:14|21309.67
21:34:15|21307.74
21:34:16|21308.98
21:34:17|21308.78
21:34:18|21308.38
21:34:19|21310.04
21:34:20|21312.84
21:34:22|21309.69
21:34:23|21308.1
21:34:24|21308.97
21:34:24|21308.06
21:34:26|21308.68
21:34:26|21309.17
21:34:27|21308.98
21:34:29|21307.98
21:34:29|21308.77
21:34:30|21310.09
21:34:32|21307.39
21:34:32|21307.31
21:34:33|21308.54
21:34:34|21307.74
21:34:35|21309.16
21:34:37|21309.15
21:34:38|21308.81
21:34:38|21310.78
21:34:39|21310.98
21:34:40|21310.9
21:34:41|21311.67
21:34:43|21312.39
21:34:44|21310.82
21:34:45|21310.82
21:34:45|21313.8
21:34:46|21313.8
21:34:47|21313.42
21:34:48|21312.16
21:34:49|21312.52
21:34:50|21314.92
21:34:51|21317.16
21:34:52|21317.91
21:34:53|21317.15
21:34:55|21317.16
21:34:56|21315.35
21:34:58|21315.77
21:34:58|21316.1
21:34:59|21316.15
21:35:01|21316.39
21:35:02|21316.37
21:35:03|21316.67
21:35:04|21315.7
21:35:05|21315.92
21:35:06|21316.39
21:35:07|21317.02
21:35:08|21316.34
21:35:09|21316.06
21:35:10|21316.06
21:35:11|21315.71
21:35:12|21315.05
21:35:13|21316.5
21:35:14|21313.96
21:35:15|21310.77
21:35:16|21311.45
21:35:17|21312.71
21:35:18|21312.41
21:35:19|21311.59
21:35:20|21312.09
21:35:21|21312.65
21:35:22|21311.1
21:35:23|21311.56
21:35:24|21311.85
21:35:25|21310.85
21:35:26|21311.
21:35:27|21310.75
21:35:28|21310.75
21:35:29|21310.9
21:35:30|21310.
21:35:32|21310.32
21:35:33|21310.83
21:35:33|21311.08
21:35:34|21310.53
21:35:35|21311.4
21:35:36|21311.51
21:35:38|21311.41
21:35:39|21310.07
21:35:39|21311.32
21:35:40|21311.07
21:35:42|21310.68
21:35:42|21309.
21:35:44|21310.35
21:35:44|21309.4
21:35:45|21310.41
21:35:47|21310.27
21:35:48|21309.68
21:35:49|21309.7
21:35:50|21309.65
21:35:50|21310.55
21:35:51|21309.67
21:35:53|21310.53
21:35:54|21310.38
21:35:54|21310.41
21:35:56|21307.99
21:35:56|21309.52
21:35:58|21309.52
21:35:58|21309.49
21:36:00|21310.23
21:36:01|21308.65
21:36:02|21308.46
21:36:04|21308.03
21:36:05|21308.59
21:36:06|21308.31
21:36:07|21308.1
21:36:09|21308.07
21:36:10|21309.36
21:36:11|21308.48
21:36:12|21309.45
21:36:13|21309.57
21:36:14|21308.79
21:36:15|21309.54
21:36:16|21308.65
21:36:17|21307.44
21:36:19|21308.17
21:36:20|21307.59
21:36:20|21307.35
21:36:22|21306.98
21:36:22|21306.34
21:36:24|21307.26
21:36:25|21304.11
21:36:25|21303.73
21:36:27|21304.14
21:36:28|21303.96
21:36:29|21303.29
21:36:29|21303.65
21:36:31|21302.43
21:36:31|21303.45
21:36:33|21302.03
21:36:33|21302.25
21:36:35|21304.31
21:36:35|21304.61
21:36:36|21304.11
21:36:37|21304.11
21:36:39|21304.42
21:36:40|21305.78
21:36:41|21306.77
21:36:42|21306.22
21:36:43|21305.57
21:36:44|21305.22
21:36:45|21305.22
21:36:46|21309.73
21:36:48|21308.28
21:36:48|21308.27
21:36:49|21309.84
21:36:51|21309.24
21:36:52|21309.18
21:36:52|21308.86
21:36:53|21308.86
21:36:55|21309.41
21:36:56|21304.45
21:36:58|21303.37
21:36:59|21303.22
21:36:59|21303.07
21:37:01|21302.26
21:37:02|21304.33
21:37:03|21303.56
21:37:04|21303.27
21:37:06|21302.48
21:37:07|21303.74
21:37:08|21303.27
21:37:09|21301.79
21:37:10|21303.01
21:37:12|21302.18
21:37:13|21302.41
21:37:14|21302.3
21:37:15|21304.97
21:37:16|21304.44
21:37:17|21304.32
21:37:18|21304.75
21:37:19|21304.14
21:37:20|21305.1
21:37:21|21304.97
21:37:22|21306.4
21:37:24|21309.18
21:37:24|21308.87
21:37:25|21308.99
21:37:26|21308.98
21:37:28|21309.
21:37:28|21310.23
21:37:30|21310.29
21:37:31|21309.17
21:37:32|21309.25
21:37:33|21308.04
21:37:34|21308.49
21:37:35|21308.45
21:37:37|21308.79
21:37:37|21308.01
21:37:39|21303.26
21:37:39|21303.44
21:37:41|21303.45
21:37:42|21302.74
21:37:42|21302.27
21:37:43|21302.47
21:37:45|21304.4
21:37:46|21303.3
21:37:47|21302.01
21:37:48|21303.03
21:37:49|21302.29
21:37:50|21302.51
21:37:51|21302.51
21:37:52|21301.96
21:37:53|21300.63
21:37:54|21300.82
21:37:56|21300.46
21:37:57|21300.69
21:37:58|21301.13
21:37:59|21297.1
21:38:00|21299.95
21:38:01|21298.23
21:38:03|21297.3
21:38:04|21297.93
21:38:05|21297.01
21:38:06|21296.67
21:38:07|21300.3
21:38:08|21296.51
21:38:09|21296.96
21:38:10|21298.07
21:38:11|21298.52
21:38:12|21299.93
21:38:13|21299.05
21:38:14|21298.83
21:38:15|21298.96
21:38:16|21299.63
21:38:17|21302.47
21:38:18|21303.17
21:38:19|21303.19
21:38:20|21303.
21:38:22|21304.65
21:38:23|21305.94
21:38:24|21305.48
21:38:25|21306.33
21:38:26|21307.58
21:38:27|21306.68
21:38:27|21307.23
21:38:28|21307.25
21:38:29|21305.49
21:38:30|21305.91
21:38:32|21306.25
21:38:32|21306.22
21:38:33|21305.6
21:38:34|21305.68
21:38:36|21307.12
21:38:36|21307.12
21:38:38|21306.49
21:38:38|21308.01
21:38:39|21308.96
21:38:41|21308.88
21:38:42|21308.32
21:38:43|21306.8
21:38:44|21307.15
21:38:45|21307.
21:38:46|21309.85
21:38:46|21309.63
21:38:48|21307.73
21:38:49|21307.75
21:38:50|21307.59
21:38:51|21307.59
21:38:52|21308.65
21:38:52|21308.99
21:38:54|21308.42
21:38:55|21308.11
21:38:55|21308.42
21:38:56|21309.29
21:38:58|21307.27
21:38:59|21307.27
21:39:00|21307.17
21:39:02|21307.99
21:39:03|21306.79
21:39:04|21307.06
21:39:05|21307.32
21:39:06|21308.19
21:39:08|21309.13
21:39:09|21312.09
21:39:10|21310.91
21:39:11|21310.51
21:39:12|21310.02
21:39:13|21311.21
21:39:14|21310.87
21:39:15|21312.44
21:39:16|21314.
21:39:17|21315.56
21:39:19|21317.47
21:39:20|21321.8
21:39:21|21320.35
21:39:22|21320.84
21:39:23|21321.83
21:39:24|21323.09
21:39:25|21324.57
21:39:26|21325.54
21:39:27|21324.83
21:39:28|21323.83
21:39:28|21324.
21:39:30|21320.92
21:39:31|21322.83
21:39:32|21322.3
21:39:34|21320.13
21:39:34|21320.13
21:39:36|21321.15
21:39:37|21318.72
21:39:38|21317.31
21:39:39|21314.37
21:39:40|21315.49
21:39:41|21315.07
21:39:42|21315.98
21:39:43|21314.97
21:39:44|21314.81
21:39:45|21314.81
21:39:46|21314.81
21:39:47|21315.59
21:39:48|21313.87
21:39:49|21313.71
21:39:50|21313.22
21:39:51|21314.05
21:39:52|21314.05
21:39:53|21313.3
21:39:54|21310.3
21:39:55|21310.3
21:39:56|21310.18
21:39:57|21310.29
21:39:58|21310.21
21:39:59|21309.34
21:40:00|21310.27
21:40:01|21311.09
21:40:03|21309.32
21:40:04|21309.32
21:40:05|21307.43
21:40:07|21306.96
21:40:08|21307.1
21:40:09|21307.25
21:40:10|21308.09
21:40:11|21307.41
21:40:12|21307.42
21:40:13|21307.42
21:40:14|21307.75
21:40:15|21306.86
21:40:16|21305.2
21:40:18|21305.93
21:40:19|21304.97
21:40:20|21305.78
21:40:20|21304.96
21:40:21|21305.5
21:40:22|21306.81
21:40:24|21305.98
21:40:24|21306.06
21:40:26|21305.88
21:40:27|21305.86
21:40:28|21306.38
21:40:29|21305.29
21:40:30|21304.98
21:40:31|21305.46
21:40:32|21304.87
21:40:33|21305.31
21:40:34|21305.62
21:40:35|21305.35
21:40:36|21304.96
21:40:37|21302.15
21:40:38|21302.51
21:40:39|21302.51
21:40:40|21304.99
21:40:41|21304.88
21:40:42|21304.88
21:40:43|21304.34
21:40:44|21304.57
21:40:45|21303.76
21:40:46|21304.28
21:40:47|21304.28
21:40:48|21304.47
21:40:49|21304.55
21:40:50|21303.92
21:40:51|21305.26
21:40:52|21302.64
21:40:53|21301.96
21:40:54|21302.34
21:40:55|21304.33
21:40:56|21302.65
21:40:57|21302.92
21:40:58|21302.92
21:40:59|21302.47
21:41:00|21301.5
21:41:02|21303.73
21:41:03|21303.73
21:41:04|21306.03
21:41:05|21306.05
21:41:06|21303.29
21:41:08|21303.73
21:41:09|21303.88
21:41:11|21304.71
21:41:12|21304.02
21:41:13|21304.67
21:41:13|21302.17
21:41:14|21301.82
21:41:16|21302.64
21:41:17|21303.78
21:41:18|21303.78
21:41:18|21302.92
21:41:19|21302.86
21:41:20|21303.09
21:41:22|21303.47
21:41:23|21306.02
21:41:23|21306.43
21:41:25|21306.17
21:41:25|21305.6
21:41:27|21307.83
21:41:28|21306.78
21:41:28|21307.82
21:41:29|21306.49
21:41:31|21307.81
21:41:32|21307.81
21:41:32|21307.91
21:41:34|21307.91
21:41:34|21307.32
21:41:35|21307.69
21:41:37|21307.06
21:41:38|21304.77
21:41:38|21303.85
21:41:40|21304.76
21:41:41|21303.58
21:41:42|21304.46
21:41:42|21304.15
21:41:44|21304.93
21:41:45|21304.09
21:41:45|21303.89
21:41:47|21303.54
21:41:47|21303.38
21:41:48|21303.1
21:41:49|21302.4
21:41:50|21303.01
21:41:52|21299.02
21:41:52|21298.15
21:41:54|21298.54
21:41:54|21299.02
21:41:56|21300.92
21:41:57|21298.46
21:41:57|21298.46
21:41:58|21299.99
21:42:00|21300.55
21:42:01|21303.17
21:42:02|21304.06
21:42:04|21306.63
21:42:05|21304.76
21:42:07|21305.72
21:42:09|21303.5
21:42:09|21303.7
21:42:10|21302.59
21:42:11|21303.6
21:42:13|21302.9
21:42:13|21303.05
21:42:15|21303.15
21:42:17|21303.57
21:42:17|21300.45
21:42:18|21300.3
21:42:19|21300.26
21:42:20|21300.07
21:42:21|21299.87
21:42:22|21301.19
21:42:23|21305.62
21:42:24|21302.89
21:42:25|21304.02
21:42:26|21304.02
21:42:27|21304.25
21:42:28|21301.91
21:42:29|21300.75
21:42:30|21299.62
21:42:31|21300.29
21:42:32|21299.55
21:42:33|21299.77
21:42:34|21300.26
21:42:35|21299.49
21:42:36|21300.88
21:42:37|21298.67
21:42:38|21298.72
21:42:40|21298.72
21:42:40|21298.53
21:42:42|21298.63
21:42:43|21297.52
21:42:44|21298.35
21:42:45|21298.49
21:42:46|21303.39
21:42:47|21301.
21:42:48|21302.04
21:42:49|21302.21
21:42:50|21302.2
21:42:51|21299.4
21:42:53|21299.31
21:42:53|21300.08
21:42:54|21299.01
21:42:55|21301.29
21:42:56|21302.22
21:42:57|21301.64
21:42:58|21301.31
21:42:59|21298.03
21:43:00|21297.39
21:43:03|21297.69
21:43:03|21298.02
21:43:04|21297.68
21:43:06|21298.35
21:43:07|21298.75
21:43:08|21298.37
21:43:09|21298.41
21:43:11|21298.11
21:43:11|21298.17
21:43:12|21298.04
21:43:13|21298.01
21:43:14|21298.11
21:43:15|21298.29
21:43:17|21297.88
21:43:18|21298.69
21:43:19|21297.86
21:43:19|21297.8
21:43:21|21297.76
21:43:21|21298.7
21:43:22|21295.22
21:43:23|21296.43
21:43:25|21295.62
21:43:26|21296.26
21:43:26|21295.24
21:43:28|21295.04
21:43:29|21295.92
21:43:30|21296.39
21:43:30|21301.55
21:43:32|21301.25
21:43:33|21300.34
21:43:33|21299.71
21:43:35|21300.18
21:43:36|21300.18
21:43:37|21300.86
21:43:38|21304.92
21:43:39|21302.48
21:43:40|21301.34
21:43:40|21301.74
21:43:42|21301.74
21:43:43|21300.84
21:43:43|21300.84
21:43:44|21299.81
21:43:46|21299.81
21:43:46|21300.51
21:43:49|21298.69
21:43:49|21298.18
21:43:50|21297.93
21:43:51|21298.08
21:43:52|21295.
21:43:53|21294.33
21:43:54|21294.92
21:43:55|21295.75
21:43:56|21293.22
21:43:57|21293.27
21:43:58|21293.09
21:43:59|21291.84
21:44:00|21293.74
21:44:01|21290.82
21:44:03|21291.84
21:44:05|21293.46
21:44:06|21290.77
21:44:06|21291.11
21:44:09|21292.82
21:44:10|21291.11
21:44:11|21293.82
21:44:12|21289.2
21:44:13|21290.15
21:44:13|21292.72
21:44:14|21291.19
21:44:16|21289.86
21:44:16|21290.64
21:44:17|21292.08
21:44:18|21292.47
21:44:20|21291.28
21:44:20|21288.3
21:44:21|21289.05
21:44:23|21287.54
21:44:24|21286.21
21:44:25|21287.48
21:44:26|21287.77
21:44:27|21287.66
21:44:28|21290.08
21:44:29|21290.17
21:44:30|21290.47
21:44:31|21290.19
21:44:31|21289.85
21:44:32|21289.74
21:44:34|21288.26
21:44:34|21287.84
21:44:35|21288.22
21:44:36|21286.54
21:44:38|21287.05
21:44:38|21286.52
21:44:40|21286.44
21:44:40|21285.04
21:44:42|21283.16
21:44:44|21284.22
21:44:44|21286.26
21:44:45|21288.8
21:44:46|21288.43
21:44:47|21290.81
21:44:48|21288.94
21:44:49|21288.65
21:44:50|21289.15
21:44:51|21288.09
21:44:52|21287.63
21:44:53|21287.38
21:44:55|21289.5
21:44:56|21291.84
21:44:56|21289.88
21:44:58|21289.45
21:44:59|21289.07
21:45:00|21289.07
21:45:00|21292.78
21:45:01|21291.24
21:45:03|21288.66
21:45:05|21288.02
21:45:06|21286.89
21:45:07|21289.21
21:45:09|21286.97
21:45:10|21286.01
21:45:11|21286.03
21:45:12|21284.71
21:45:13|21284.72
21:45:14|21285.99
21:45:15|21285.52
21:45:16|21286.09
21:45:16|21285.51
21:45:18|21281.77
21:45:19|21284.78
21:45:20|21286.46
21:45:20|21286.1
21:45:22|21286.16
21:45:23|21287.18
21:45:24|21290.
21:45:25|21290.76
21:45:25|21284.49
21:45:28|21280.34
21:45:28|21278.36
21:45:29|21278.88
21:45:30|21279.1
21:45:31|21282.35
21:45:32|21285.81
21:45:33|21288.4
21:45:35|21288.1
21:45:36|21287.57
21:45:37|21287.92
21:45:37|21279.49
21:45:39|21282.55
21:45:40|21282.56
21:45:41|21281.71
21:45:42|21281.28
21:45:43|21282.8
21:45:44|21282.7
21:45:45|21283.81
21:45:46|21284.03
21:45:46|21284.8
21:45:48|21285.36
21:45:49|21286.56
21:45:50|21288.07
21:45:51|21286.52
21:45:52|21285.1
21:45:53|21283.
21:45:53|21284.51
21:45:54|21284.4
21:45:56|21283.41
21:45:56|21284.1
21:45:57|21284.48
21:45:59|21283.96
21:45:59|21284.74
21:46:01|21283.22
21:46:02|21285.07
21:46:03|21285.47
21:46:04|21284.96
21:46:06|21282.75
21:46:07|21284.
21:46:07|21283.38
21:46:10|21282.65
21:46:10|21285.47
21:46:13|21286.83
21:46:13|21299.26
21:46:14|21301.74
21:46:15|21302.8
21:46:16|21303.14
21:46:17|21304.01
21:46:18|21302.63
21:46:20|21307.03
21:46:20|21307.42
21:46:22|21305.72
21:46:24|21309.26
21:46:25|21310.06
21:46:26|21312.29
21:46:27|21308.64
21:46:28|21310.32
21:46:29|21311.27
21:46:30|21313.62
21:46:31|21315.13
21:46:32|21311.45
21:46:33|21312.12
21:46:34|21314.62
21:46:35|21314.94
21:46:36|21314.67
21:46:37|21316.3
21:46:38|21316.99
21:46:39|21316.77
21:46:40|21316.19
21:46:41|21317.27
21:46:42|21317.07
21:46:43|21317.87
21:46:44|21315.47
21:46:45|21315.2
21:46:46|21311.01
21:46:47|21310.63
21:46:48|21311.45
21:46:49|21308.43
21:46:50|21310.02
21:46:51|21309.67
21:46:52|21309.69
21:46:53|21310.66
21:46:54|21313.33
21:46:55|21317.
21:46:56|21316.34
21:46:57|21317.92
21:46:58|21318.43
21:46:59|21319.37
21:47:00|21318.35
21:47:01|21321.55
21:47:03|21323.09
21:47:04|21322.64
21:47:05|21318.71
21:47:06|21320.13
21:47:08|21322.45
21:47:09|21323.95
21:47:10|21324.33
21:47:12|21325.45
21:47:13|21325.68
21:47:14|21324.62
21:47:14|21324.72
21:47:16|21325.75
21:47:17|21328.65
21:47:18|21326.87
21:47:19|21327.61
21:47:20|21324.02
21:47:21|21323.67
21:47:22|21323.64
21:47:23|21322.51
21:47:24|21322.72
21:47:25|21323.4
21:47:26|21324.82
21:47:27|21325.34
21:47:28|21325.
21:47:29|21325.51
21:47:30|21327.71
21:47:31|21325.07
21:47:32|21321.46
21:47:33|21322.55
21:47:34|21320.93
21:47:35|21318.38
21:47:36|21319.24
21:47:37|21319.68
21:47:38|21319.09
21:47:39|21318.95
21:47:40|21318.72
21:47:41|21320.33
21:47:42|21319.3
21:47:43|21318.84
21:47:44|21319.78
21:47:45|21319.82
21:47:46|21319.21
21:47:48|21318.84
21:47:49|21320.1
21:47:50|21318.42
21:47:51|21318.49
21:47:51|21320.49
21:47:53|21320.84
21:47:54|21322.
21:47:55|21321.54
21:47:56|21321.11
21:47:57|21321.11
21:47:58|21321.58
21:47:59|21321.1
21:48:00|21320.38
21:48:01|21320.52
21:48:02|21320.6
21:48:03|21320.91
21:48:05|21318.29
21:48:06|21318.13
21:48:07|21316.08
21:48:09|21312.48
21:48:09|21314.02
21:48:11|21315.36
21:48:12|21314.69
21:48:13|21314.91
21:48:14|21314.12
21:48:15|21309.54
21:48:16|21309.47
21:48:17|21306.72
21:48:18|21309.87
21:48:19|21308.71
21:48:20|21306.5
21:48:21|21306.7
21:48:22|21308.97
21:48:23|21309.14
21:48:24|21308.7
21:48:25|21309.13
21:48:27|21309.17
21:48:27|21309.37
21:48:29|21310.53
21:48:30|21313.3
21:48:30|21314.
21:48:32|21314.84
21:48:32|21315.25
21:48:34|21315.59
21:48:35|21314.64
21:48:36|21314.59
21:48:37|21313.81
21:48:38|21314.64
21:48:39|21316.87
21:48:40|21317.57
21:48:41|21317.95
21:48:42|21318.93
21:48:43|21321.48
21:48:44|21322.86
21:48:45|21319.64
21:48:46|21320.12
21:48:47|21321.8
21:48:48|21323.74
21:48:49|21324.91
21:48:50|21324.78
21:48:51|21322.55
21:48:52|21322.37
21:48:54|21324.58
21:48:55|21323.05
21:48:55|21321.34
21:48:57|21321.63
21:48:58|21321.63
21:48:59|21321.63
21:49:00|21320.28
21:49:01|21321.24
21:49:02|21322.18
21:49:04|21324.03
21:49:05|21324.39
21:49:06|21322.23
21:49:06|21323.22
21:49:08|21322.54
21:49:09|21324.29
21:49:11|21324.98
21:49:12|21324.24
21:49:13|21323.77
21:49:14|21323.78
21:49:15|21324.27
21:49:16|21323.77
21:49:18|21324.29
21:49:19|21324.77
21:49:20|21324.98
21:49:21|21324.81
21:49:22|21322.78
21:49:23|21323.9
21:49:24|21323.64
21:49:25|21324.36
21:49:26|21324.45
21:49:27|21324.44
21:49:28|21324.44
21:49:29|21324.64
21:49:30|21325.81
21:49:31|21325.21
21:49:32|21324.03
21:49:33|21324.03
21:49:34|21321.47
21:49:35|21321.81
21:49:36|21322.61
21:49:37|21322.26
21:49:38|21323.13
21:49:40|21323.45
21:49:41|21323.95
21:49:41|21324.94
21:49:42|21325.36
21:49:43|21328.24
21:49:45|21332.57
21:49:45|21328.08
21:49:46|21326.27
21:49:47|21327.98
21:49:48|21328.82
21:49:50|21327.74
21:49:51|21330.
21:49:52|21330.23
21:49:53|21329.21
21:49:54|21328.3
21:49:55|21327.98
21:49:56|21328.3
21:49:57|21328.74
21:49:58|21329.42
21:49:59|21328.58
21:50:00|21328.46
21:50:01|21328.45
21:50:02|21324.74
21:50:03|21324.55
21:50:04|21323.51
21:50:05|21321.54
21:50:06|21320.69
21:50:07|21322.3
21:50:08|21321.06
21:50:10|21320.04
21:50:11|21320.36
21:50:12|21319.32
21:50:13|21320.81
21:50:14|21321.1
21:50:15|21321.1
21:50:16|21321.75
21:50:17|21321.75
21:50:18|21319.13
21:50:19|21320.59
21:50:20|21319.38
21:50:22|21319.18
21:50:23|21319.2
21:50:24|21319.26
21:50:25|21319.41
21:50:26|21319.41
21:50:27|21316.85
21:50:28|21318.08
21:50:29|21319.1
21:50:30|21317.07
21:50:31|21317.71
21:50:32|21317.55
21:50:34|21316.28
21:50:35|21314.52
21:50:35|21314.86
21:50:37|21314.
21:50:38|21316.
21:50:38|21315.25
21:50:39|21315.25
21:50:40|21315.13
21:50:42|21316.52
21:50:43|21313.
21:50:43|21312.37
21:50:45|21313.46
21:50:46|21315.25
21:50:46|21315.25
21:50:48|21314.53
21:50:48|21314.53
21:50:50|21314.82
21:50:51|21314.45
21:50:52|21314.12
21:50:53|21314.82
21:50:54|21311.94
21:50:55|21314.45
21:50:56|21313.59
21:50:57|21313.77
21:50:58|21315.99
21:50:59|21316.02
21:51:00|21315.5
21:51:01|21315.04
21:51:02|21315.48
21:51:03|21317.63
21:51:04|21316.93
21:51:05|21320.25
21:51:06|21319.48
21:51:07|21320.79
21:51:08|21320.97
21:51:09|21318.81
21:51:10|21318.82
21:51:12|21320.09
21:51:13|21322.99
21:51:15|21324.3
21:51:16|21323.35
21:51:17|21323.83
21:51:18|21323.92
21:51:19|21325.27
21:51:20|21327.35
21:51:21|21325.75
21:51:22|21326.97
21:51:23|21326.71
21:51:24|21325.28
21:51:26|21325.28
21:51:26|21326.57
21:51:27|21325.98
21:51:29|21325.79
21:51:30|21326.29
21:51:31|21325.93
21:51:32|21323.81
21:51:33|21324.36
21:51:35|21325.01
21:51:35|21324.67
21:51:37|21324.58
21:51:37|21325.
21:51:39|21323.89
21:51:40|21323.65
21:51:41|21326.18
21:51:42|21327.73
21:51:43|21326.63
21:51:44|21326.57
21:51:45|21327.73
21:51:46|21327.73
21:51:47|21328.
21:51:48|21327.61
21:51:49|21326.25
21:51:50|21327.38
21:51:51|21323.11
21:51:52|21322.86
21:51:53|21321.88
21:51:54|21322.17
21:51:55|21321.88
21:51:56|21322.58
21:51:57|21321.42
21:51:58|21321.46
21:51:59|21320.31
21:52:00|21320.8
21:52:01|21320.43
21:52:02|21320.53
21:52:03|21320.47
21:52:04|21320.47
21:52:05|21320.58
21:52:06|21319.8
21:52:07|21321.43
21:52:08|21323.08
21:52:09|21323.05
21:52:10|21322.65
21:52:12|21325.56
21:52:13|21325.24
21:52:13|21324.99
21:52:14|21325.14
21:52:16|21325.62
21:52:17|21325.43
21:52:18|21326.45
21:52:20|21324.82
21:52:20|21325.77
21:52:21|21325.87
21:52:22|21326.42
21:52:24|21328.22
21:52:25|21326.03
21:52:26|21326.48
21:52:27|21325.87
21:52:28|21326.22
21:52:29|21326.99
21:52:30|21326.58
21:52:30|21325.79
21:52:32|21326.99
21:52:32|21325.81
21:52:33|21326.1
21:52:34|21323.35
21:52:35|21322.82
21:52:36|21324.82
21:52:37|21328.07
21:52:39|21326.02
21:52:39|21328.11
21:52:40|21327.1
21:52:42|21327.38
21:52:43|21328.36
21:52:44|21328.14
21:52:45|21327.19
21:52:46|21327.35
21:52:47|21327.19
21:52:48|21327.36
21:52:49|21327.61
21:52:50|21326.69
21:52:51|21327.34
21:52:52|21327.34
21:52:53|21328.89
21:52:54|21327.92
21:52:55|21326.15
21:52:56|21327.21
21:52:57|21327.37
21:52:58|21327.89
21:52:59|21328.24
21:53:00|21328.21
21:53:01|21327.98
21:53:02|21327.69
21:53:03|21328.72
21:53:05|21329.79
21:53:06|21330.13
21:53:06|21329.74
21:53:08|21329.34
21:53:09|21325.7
21:53:10|21323.78
21:53:11|21323.53
21:53:12|21323.93
21:53:13|21323.85
21:53:14|21323.79
21:53:16|21323.8
21:53:17|21323.8
21:53:19|21321.21
21:53:19|21321.67
21:53:21|21321.95
21:53:22|21324.22
21:53:23|21325.16
21:53:24|21325.33
21:53:25|21327.94
21:53:26|21327.62
21:53:27|21328.36
21:53:28|21326.26
21:53:28|21326.47
21:53:30|21325.97
21:53:30|21327.56
21:53:31|21327.39
21:53:33|21325.96
21:53:34|21325.06
21:53:35|21324.95
21:53:36|21325.23
21:53:37|21325.9
21:53:38|21323.94
21:53:39|21321.57
21:53:40|21320.67
21:53:40|21320.
21:53:42|21320.45
21:53:43|21321.49
21:53:43|21320.46
21:53:44|21316.7
21:53:46|21317.24
21:53:46|21317.73
21:53:48|21316.93
21:53:50|21319.43
21:53:51|21320.37
21:53:52|21320.38
21:53:52|21320.08
21:53:53|21319.82
21:53:54|21319.04
21:53:56|21319.06
21:53:56|21319.11
21:53:58|21319.08
21:53:59|21319.08
21:54:00|21318.97
21:54:01|21317.98
21:54:02|21318.85
21:54:03|21317.05
21:54:04|21318.87
21:54:05|21317.16
21:54:06|21317.92
21:54:07|21317.68
21:54:07|21318.61
21:54:09|21317.28
21:54:09|21317.79
21:54:10|21318.46
21:54:12|21318.34
21:54:14|21320.65
21:54:15|21320.38
21:54:17|21322.17
21:54:17|21322.02
21:54:18|21322.57
21:54:19|21322.48
21:54:20|21322.44
21:54:21|21322.67
21:54:22|21323.32
21:54:23|21323.32
21:54:24|21323.39
21:54:27|21323.22
21:54:27|21322.75
21:54:28|21324.61
21:54:29|21325.97
21:54:31|21325.03
21:54:32|21322.66
21:54:33|21320.25
21:54:33|21320.44
21:54:34|21318.72
21:54:37|21317.54
21:54:37|21318.02
21:54:38|21318.38
21:54:39|21317.93
21:54:40|21319.63
21:54:41|21322.89
21:54:43|21323.66
21:54:44|21322.45
21:54:45|21322.98
21:54:46|21322.51
21:54:47|21324.94
21:54:48|21323.54
21:54:49|21323.45
21:54:50|21323.4
21:54:52|21326.02
21:54:52|21327.15
21:54:53|21326.42
21:54:54|21327.36
21:54:56|21326.74
21:54:56|21326.59
21:54:57|21326.99
21:54:59|21326.91
21:54:59|21326.91
21:55:00|21327.3
21:55:02|21325.82
21:55:02|21325.64
21:55:03|21326.47
21:55:05|21326.5
21:55:05|21326.66
21:55:08|21326.31
21:55:09|21327.16
21:55:10|21325.85
21:55:11|21325.43
21:55:12|21324.02
21:55:13|21323.2
21:55:14|21324.7
21:55:16|21327.23
21:55:17|21325.3
21:55:18|21324.87
21:55:20|21323.41
21:55:21|21323.21
21:55:21|21324.11
21:55:24|21323.46
21:55:25|21323.95
21:55:26|21323.95
21:55:27|21321.83
21:55:27|21323.59
21:55:29|21323.59
21:55:30|21323.91
21:55:31|21323.68
21:55:32|21322.81
21:55:33|21322.57
21:55:33|21322.59
21:55:35|21322.59
21:55:36|21322.8
21:55:37|21322.81
21:55:39|21320.6
21:55:39|21320.17
21:55:40|21320.25
21:55:41|21319.83
21:55:42|21318.33
21:55:43|21319.28
21:55:44|21318.7
21:55:45|21318.52
21:55:46|21322.
21:55:47|21323.3
21:55:48|21322.45
21:55:49|21323.09
21:55:50|21322.02
21:55:51|21321.3
21:55:52|21321.86
21:55:53|21321.86
21:55:54|21322.45
21:55:55|21322.45
21:55:56|21322.37
21:55:57|21322.51
21:55:58|21322.36
21:55:59|21323.03
21:56:00|21322.76
21:56:01|21322.29
21:56:02|21323.18
21:56:04|21321.55
21:56:04|21321.69
21:56:06|21322.31
21:56:07|21321.85
21:56:08|21322.08
21:56:09|21320.9
21:56:10|21321.03
21:56:11|21321.02
21:56:12|21320.9
21:56:13|21321.58
21:56:14|21320.79
21:56:16|21320.79
21:56:16|21321.89
21:56:17|21325.18
21:56:18|21324.
21:56:20|21322.29
21:56:22|21325.02
21:56:22|21324.38
21:56:23|21325.47
21:56:24|21324.37
21:56:25|21324.91
21:56:26|21324.91
21:56:27|21325.12
21:56:28|21324.91
21:56:29|21324.69
21:56:30|21324.67
21:56:31|21324.16
21:56:32|21325.32
21:56:33|21322.78
21:56:34|21323.9
21:56:35|21323.29
21:56:36|21323.85
21:56:37|21323.23
21:56:38|21324.27
21:56:39|21323.57
21:56:40|21323.27
21:56:41|21323.97
21:56:42|21323.97
21:56:43|21322.93
21:56:44|21322.53
21:56:45|21322.53
21:56:46|21322.27
21:56:47|21322.38
21:56:48|21322.37
21:56:50|21322.36
21:56:51|21322.29
21:56:52|21322.65
21:56:52|21323.64
21:56:54|21321.85
21:56:55|21321.61
21:56:55|21321.53
21:56:56|21322.23
21:56:58|21322.68
21:56:58|21322.5
21:57:00|21321.59
21:57:01|21320.01
21:57:01|21320.24
21:57:03|21319.72
21:57:03|21319.64
21:57:06|21319.11
21:57:06|21319.97
21:57:07|21318.99
21:57:08|21319.24
21:57:09|21319.24
21:57:10|21318.78
21:57:11|21318.75
21:57:12|21318.75
21:57:13|21319.64
21:57:14|21319.6
21:57:16|21318.77
21:57:17|21321.57
21:57:18|21322.1
21:57:19|21321.62
21:57:19|21321.73
21:57:21|21319.52
21:57:22|21319.9
21:57:23|21320.33
21:57:25|21324.67
21:57:25|21324.36
21:57:27|21323.83
21:57:28|21327.27
21:57:28|21328.6
21:57:31|21329.22
21:57:32|21325.61
21:57:33|21326.59
21:57:34|21326.37
21:57:35|21326.78
21:57:36|21326.54
21:57:37|21326.81
21:57:38|21325.97
21:57:39|21325.04
21:57:40|21324.97
21:57:42|21326.33
21:57:42|21325.41
21:57:43|21327.13
21:57:44|21327.15
21:57:46|21328.25
21:57:46|21328.25
21:57:47|21328.37
21:57:48|21327.7
21:57:50|21328.74
21:57:50|21328.08
21:57:51|21328.69
21:57:52|21327.71
21:57:54|21328.06
21:57:54|21328.06
21:57:55|21327.34
21:57:56|21328.47
21:57:57|21328.43
21:57:58|21328.06
21:57:59|21328.15
21:58:00|21329.19
21:58:02|21328.04
21:58:03|21328.05
21:58:03|21328.02
21:58:05|21327.47
21:58:06|21329.82
21:58:07|21332.42
21:58:07|21332.35
21:58:09|21334.99
21:58:09|21333.82
21:58:11|21333.87
21:58:12|21339.73
21:58:13|21336.76
21:58:14|21338.72
21:58:15|21335.86
21:58:16|21334.01
21:58:18|21335.46
21:58:19|21335.44
21:58:20|21335.43
21:58:21|21336.54
21:58:22|21335.95
21:58:24|21335.8
21:58:25|21335.58
21:58:25|21338.03
21:58:26|21330.35
21:58:27|21330.07
21:58:28|21331.55
21:58:29|21331.24
21:58:31|21331.42
21:58:32|21329.02
21:58:33|21328.39
21:58:34|21328.01
21:58:36|21328.27
21:58:37|21329.43
21:58:38|21329.24
21:58:39|21326.2
21:58:39|21327.61
21:58:40|21325.14
21:58:42|21326.35
21:58:42|21326.58
21:58:43|21326.2
21:58:45|21327.28
21:58:46|21325.85
21:58:47|21326.27
21:58:48|21324.9
21:58:49|21325.27
21:58:50|21325.16
21:58:52|21326.13
21:58:53|21325.77
21:58:55|21325.8
21:58:56|21325.93
21:58:57|21327.29
21:58:57|21325.38
21:58:58|21325.63
21:59:00|21325.6
21:59:00|21325.91
21:59:02|21325.47
21:59:02|21325.47
21:59:03|21325.78
21:59:04|21326.41
21:59:05|21326.31
21:59:07|21325.66
21:59:08|21325.94
21:59:09|21325.28
21:59:10|21325.17
21:59:12|21322.55
21:59:13|21322.99
21:59:14|21321.94
21:59:15|21320.98
21:59:16|21321.96
21:59:17|21321.65
21:59:19|21321.13
21:59:20|21320.97
21:59:21|21323.
21:59:22|21321.13
21:59:24|21321.73
21:59:25|21321.12
21:59:25|21322.01
21:59:27|21321.65
21:59:28|21324.53
21:59:29|21323.4
21:59:30|21322.38
21:59:31|21322.14
21:59:32|21320.64
21:59:34|21320.01
21:59:34|21321.57
21:59:35|21321.33
21:59:36|21319.91
21:59:37|21319.52
21:59:38|21320.71
21:59:39|21320.72
21:59:41|21320.15
21:59:41|21318.54
21:59:42|21317.09
21:59:43|21316.99
21:59:45|21314.99
21:59:45|21315.18
21:59:47|21314.63
21:59:48|21313.07
21:59:48|21313.96
21:59:49|21313.29
21:59:50|21312.2
21:59:51|21313.14
21:59:52|21313.31
21:59:54|21313.14
21:59:54|21314.43
21:59:55|21313.62
21:59:57|21312.76
21:59:58|21315.39
21:59:59|21314.04
22:00:00|21314.43
22:00:01|21314.4
22:00:02|21313.
22:00:03|21314.01
22:00:04|21315.63
22:00:05|21314.29
22:00:06|21314.29
22:00:08|21314.32
22:00:09|21315.35
22:00:10|21314.87
22:00:11|21314.28
22:00:12|21314.34
22:00:12|21313.89
22:00:13|21314.18
22:00:15|21315.51
22:00:15|21315.99
22:00:17|21316.33
22:00:17|21315.45
22:00:19|21316.21
22:00:21|21316.21
22:00:21|21314.34
22:00:23|21315.28
22:00:24|21314.93
22:00:26|21315.09
22:00:26|21315.22
22:00:28|21315.22
22:00:28|21313.68
22:00:29|21314.15
22:00:30|21313.58
22:00:31|21313.58
22:00:33|21313.58
22:00:34|21313.58
22:00:34|21315.04
22:00:36|21314.03
22:00:36|21313.83
22:00:38|21313.81
22:00:38|21314.84
22:00:40|21313.61
22:00:40|21313.18
22:00:41|21313.94
22:00:43|21313.12
22:00:44|21312.91
22:00:45|21313.49
22:00:45|21313.9
22:00:47|21313.9
22:00:47|21313.58
22:00:48|21312.22
22:00:50|21311.9
22:00:51|21311.83
22:00:51|21312.19
22:00:53|21316.91
22:00:54|21316.31
22:00:55|21316.67
22:00:57|21317.2
22:00:57|21316.62
22:00:58|21318.
22:00:59|21317.43
22:01:01|21317.56
22:01:01|21317.82
22:01:03|21316.43
22:01:04|21314.39
22:01:04|21314.37
22:01:05|21313.53
22:01:06|21314.55
22:01:08|21313.
22:01:09|21313.2
22:01:10|21314.18
22:01:10|21313.67
22:01:11|21313.67
22:01:12|21314.33
22:01:13|21313.97
22:01:14|21313.97
22:01:15|21313.71
22:01:17|21313.91
22:01:17|21314.1
22:01:19|21314.03
22:01:20|21314.04
22:01:21|21310.68
22:01:23|21308.39
22:01:24|21309.97
22:01:24|21307.68
22:01:26|21306.8
22:01:28|21307.07
22:01:29|21306.12
22:01:30|21307.31
22:01:31|21306.63
22:01:33|21307.17
22:01:34|21307.04
22:01:35|21305.39
22:01:36|21306.07
22:01:37|21303.92
22:01:37|21304.24
22:01:39|21305.46
22:01:40|21303.55
22:01:41|21304.77
22:01:42|21301.
22:01:43|21301.27
22:01:44|21301.27
22:01:45|21299.52
22:01:46|21299.41
22:01:48|21297.88
22:01:49|21296.31
22:01:49|21296.87
22:01:51|21295.03
22:01:52|21293.25
22:01:53|21293.25
22:01:54|21294.86
22:01:56|21294.23
22:01:57|21294.41
22:01:58|21294.85
22:01:59|21293.73
22:02:00|21295.08
22:02:01|21295.06
22:02:02|21294.42
22:02:03|21295.92
22:02:04|21296.72
22:02:05|21296.33
22:02:06|21302.43
22:02:07|21300.55
22:02:08|21298.74
22:02:09|21300.43
22:02:10|21299.85
22:02:11|21298.35
22:02:12|21298.09
22:02:13|21298.36
22:02:14|21298.34
22:02:15|21298.34
22:02:16|21299.39
22:02:17|21298.
22:02:18|21298.71
22:02:19|21299.32
22:02:21|21298.82
22:02:22|21297.47
22:02:23|21297.48
22:02:25|21297.44
22:02:26|21295.96
22:02:27|21296.53
22:02:28|21295.48
22:02:29|21295.9
22:02:30|21296.46
22:02:32|21294.86
22:02:32|21294.77
22:02:34|21295.41
22:02:35|21296.89
22:02:36|21298.31
22:02:37|21299.58
22:02:38|21298.43
22:02:39|21301.87
22:02:40|21301.9
22:02:41|21301.34
22:02:43|21304.09
22:02:43|21305.46
22:02:45|21303.54
22:02:45|21302.63
22:02:46|21300.82
22:02:48|21301.26
22:02:49|21300.44
22:02:49|21300.46
22:02:50|21301.27
22:02:53|21296.93
22:02:53|21297.26
22:02:54|21297.17
22:02:55|21297.
22:02:56|21294.27
22:02:57|21296.
22:02:58|21296.24
22:02:59|21296.18
22:03:00|21298.3
22:03:01|21297.63
22:03:02|21297.02
22:03:03|21299.74
22:03:04|21298.22
22:03:05|21299.55
22:03:06|21299.71
22:03:07|21299.81
22:03:08|21300.4
22:03:09|21299.81
22:03:10|21299.82
22:03:12|21299.72
22:03:12|21300.
22:03:13|21300.8
22:03:14|21301.06
22:03:15|21303.5
22:03:17|21304.95
22:03:17|21305.63
22:03:18|21306.15
22:03:19|21304.82
22:03:20|21307.4
22:03:22|21308.79
22:03:24|21306.8
22:03:25|21308.44
22:03:26|21308.71
22:03:27|21308.64
22:03:28|21307.94
22:03:29|21307.91
22:03:31|21307.33
22:03:31|21308.68
22:03:33|21307.46
22:03:34|21306.58
22:03:35|21308.34
22:03:36|21308.34
22:03:38|21307.19
22:03:38|21308.38
22:03:40|21308.38
22:03:41|21308.84
22:03:41|21307.38
22:03:43|21307.05
22:03:44|21306.72
22:03:45|21306.8
22:03:47|21306.67
22:03:48|21307.94
22:03:49|21307.14
22:03:49|21306.95
22:03:51|21306.99
22:03:51|21307.57
22:03:53|21307.56
22:03:54|21308.05
22:03:54|21306.98
22:03:56|21310.
22:03:57|21308.32
22:03:58|21313.08
22:03:59|21315.4
22:03:59|21313.77
22:04:01|21313.15
22:04:02|21315.72
22:04:03|21315.67
22:04:04|21316.15
22:04:05|21317.8
22:04:06|21317.07
22:04:07|21318.06
22:04:08|21317.07
22:04:09|21318.91
22:04:09|21318.77
22:04:11|21318.39
22:04:12|21320.12
22:04:13|21321.25
22:04:13|21321.27
22:04:14|21322.16
22:04:16|21323.55
22:04:17|21321.85
22:04:18|21319.11
22:04:19|21321.08
22:04:20|21321.2
22:04:21|21321.17
22:04:22|21318.19
22:04:24|21321.39
22:04:24|21321.4
22:04:26|21321.34
22:04:27|21320.4
22:04:28|21320.5
22:04:29|21321.45
22:04:30|21320.74
22:04:31|21321.84
22:04:32|21322.87
22:04:33|21321.46
22:04:34|21321.46
22:04:35|21320.88
22:04:36|21322.08
22:04:37|21321.9
22:04:39|21321.92
22:04:39|21321.36
22:04:40|21321.45
22:04:41|21322.52
22:04:42|21321.43
22:04:44|21322.06
22:04:44|21321.71
22:04:46|21323.06
22:04:46|21322.82
22:04:47|21322.44
22:04:49|21323.28
22:04:50|21323.28
22:04:51|21322.38
22:04:52|21322.4
22:04:53|21323.78
22:04:54|21324.78
22:04:55|21325.57
22:04:56|21324.52
22:04:57|21322.57
22:04:58|21324.11
22:04:59|21324.07
22:05:00|21323.1
22:05:01|21323.42
22:05:02|21323.16
22:05:03|21323.16
22:05:04|21321.96
22:05:05|21321.59
22:05:06|21321.15
22:05:08|21321.33
22:05:09|21319.39
22:05:10|21321.86
22:05:10|21320.27
22:05:12|21320.33
22:05:13|21322.48
22:05:14|21323.19
22:05:15|21322.08
22:05:16|21322.14
22:05:17|21322.28
22:05:17|21323.21
22:05:19|21321.61
22:05:20|21321.69
22:05:21|21321.3
22:05:22|21321.74
22:05:23|21321.67
22:05:25|21322.53
22:05:26|21323.01
22:05:28|21323.97
22:05:29|21320.84
22:05:30|21323.18
22:05:31|21321.62
22:05:33|21321.78
22:05:34|21322.11
22:05:35|21322.39
22:05:35|21325.56
22:05:38|21326.28
22:05:38|21327.54
22:05:39|21325.77
22:05:40|21329.64
22:05:41|21328.91
22:05:43|21327.2
22:05:44|21329.12
22:05:45|21331.
22:05:46|21332.05
22:05:48|21330.19
22:05:48|21330.46
22:05:49|21330.73
22:05:50|21329.68
22:05:51|21330.28
22:05:52|21332.38
22:05:53|21331.19
22:05:54|21330.77
22:05:55|21331.34
22:05:56|21330.41
22:05:57|21330.
22:05:58|21330.39
22:05:59|21329.32
22:06:00|21328.69
22:06:01|21327.37
22:06:02|21328.64
22:06:03|21328.6
22:06:04|21328.6
22:06:05|21327.59
22:06:06|21329.98
22:06:07|21328.46
22:06:08|21330.38
22:06:09|21329.88
22:06:10|21332.02
22:06:11|21330.73
22:06:12|21330.76
22:06:13|21333.02
22:06:14|21332.95
22:06:15|21336.39
22:06:16|21331.02
22:06:17|21331.79
22:06:18|21334.15
22:06:19|21334.19
22:06:20|21331.61
22:06:21|21330.52
22:06:22|21332.55
22:06:23|21334.09
22:06:24|21333.55
22:06:25|21333.61
22:06:26|21329.87
22:06:28|21333.69
22:06:29|21335.46
22:06:29|21335.35
22:06:30|21334.
22:06:31|21335.14
22:06:34|21337.2
22:06:35|21334.39
22:06:36|21335.99
22:06:37|21334.3
22:06:38|21332.16
22:06:39|21331.19
22:06:40|21332.04
22:06:41|21332.51
22:06:43|21330.93
22:06:43|21328.57
22:06:44|21326.94
22:06:45|21327.02
22:06:47|21327.02
22:06:48|21328.07
22:06:49|21328.97
22:06:50|21328.74
22:06:51|21329.92
22:06:52|21330.37
22:06:53|21328.35
22:06:54|21330.38
22:06:55|21330.68
22:06:56|21331.05
22:06:57|21331.42
22:06:58|21332.45
22:07:00|21331.87
22:07:00|21333.43
22:07:02|21333.21
22:07:03|21334.31
22:07:04|21336.16
22:07:05|21336.11
22:07:06|21336.91
22:07:07|21337.42
22:07:08|21338.16
22:07:09|21336.33
22:07:10|21336.92
22:07:11|21336.92
22:07:12|21337.27
22:07:13|21338.93
22:07:14|21337.98
22:07:15|21339.
22:07:16|21337.7
22:07:17|21339.7
22:07:18|21338.76
22:07:19|21338.17
22:07:20|21338.84
22:07:21|21340.61
22:07:22|21339.43
22:07:23|21339.24
22:07:24|21340.5
22:07:25|21340.14
22:07:27|21337.71
22:07:27|21338.55
22:07:28|21337.37
22:07:29|21338.79
22:07:31|21339.27
22:07:31|21337.41
22:07:33|21337.05
22:07:33|21337.77
22:07:34|21338.06
22:07:35|21338.07
22:07:37|21337.28
22:07:38|21339.13
22:07:39|21338.13
22:07:40|21337.71
22:07:41|21337.42
22:07:42|21337.69
22:07:43|21337.87
22:07:44|21337.06
22:07:45|21336.63
22:07:46|21336.79
22:07:47|21337.06
22:07:49|21337.24
22:07:50|21336.97
22:07:50|21336.
22:07:52|21336.44
22:07:52|21335.92
22:07:53|21331.34
22:07:54|21334.13
22:07:55|21332.6
22:07:56|21332.6
22:07:57|21333.75
22:07:59|21336.93
22:07:59|21335.49
22:08:00|21336.61
22:08:02|21334.91
22:08:03|21335.22
22:08:03|21336.97
22:08:05|21336.96
22:08:07|21338.06
22:08:08|21337.84
22:08:09|21336.69
22:08:10|21338.47
22:08:11|21337.75
22:08:12|21335.71
22:08:12|21335.01
22:08:13|21335.01
22:08:15|21334.43
22:08:15|21332.38
22:08:16|21330.69
22:08:17|21330.87
22:08:19|21330.51
22:08:20|21332.2
22:08:21|21331.7
22:08:22|21331.38
22:08:23|21329.69
22:08:24|21333.06
22:08:25|21331.54
22:08:26|21331.68
22:08:27|21333.21
22:08:28|21333.55
22:08:29|21333.93
22:08:31|21333.58
22:08:31|21330.
22:08:33|21331.83
22:08:34|21330.34
22:08:34|21330.39
22:08:36|21330.84
22:08:37|21330.32
22:08:38|21330.84
22:08:38|21330.05
22:08:39|21329.03
22:08:41|21330.17
22:08:43|21330.49
22:08:44|21329.35
22:08:44|21330.36
22:08:45|21330.94
22:08:47|21329.74
22:08:47|21329.94
22:08:49|21330.96
22:08:50|21330.32
22:08:51|21328.7
22:08:51|21330.32
22:08:52|21330.32
22:08:54|21328.56
22:08:54|21328.56
22:08:56|21330.02
22:08:56|21328.85
22:08:58|21329.49
22:08:59|21328.75
22:09:00|21329.07
22:09:01|21329.33
22:09:03|21328.94
22:09:04|21329.15
22:09:05|21329.16
22:09:06|21329.16
22:09:07|21329.16
22:09:08|21330.08
22:09:09|21329.16
22:09:10|21329.12
22:09:11|21328.78
22:09:12|21329.37
22:09:13|21329.76
22:09:14|21328.91
22:09:15|21327.14
22:09:16|21327.
22:09:17|21328.04
22:09:18|21326.85
22:09:19|21326.87
22:09:20|21327.27
22:09:21|21327.29
22:09:22|21326.1
22:09:24|21325.35
22:09:25|21325.41
22:09:26|21324.
22:09:26|21323.4
22:09:28|21322.58
22:09:29|21321.37
22:09:31|21325.1
22:09:32|21322.85
22:09:33|21324.84
22:09:35|21324.25
22:09:35|21326.78
22:09:36|21328.83
22:09:37|21329.
22:09:39|21327.75
22:09:40|21328.52
22:09:41|21328.12
22:09:42|21327.47
22:09:43|21328.84
22:09:45|21325.
22:09:46|21326.29
22:09:46|21326.1
22:09:47|21325.75
22:09:49|21325.67
22:09:50|21325.48
22:09:51|21324.73
22:09:52|21323.93
22:09:53|21325.03
22:09:54|21324.3
22:09:55|21323.94
22:09:56|21324.33
22:09:57|21322.2
22:09:58|21321.83
22:09:59|21321.34
22:10:00|21321.32
22:10:01|21320.92
22:10:02|21321.39
22:10:03|21320.
22:10:04|21317.76
22:10:05|21318.04
22:10:06|21318.62
22:10:07|21318.71
22:10:08|21318.04
22:10:09|21314.73
22:10:10|21315.9
22:10:11|21316.55
22:10:12|21316.48
22:10:14|21316.35
22:10:15|21316.64
22:10:16|21316.6
22:10:17|21315.26
22:10:18|21315.26
22:10:20|21315.94
22:10:20|21315.79
22:10:22|21314.
22:10:23|21315.08
22:10:24|21313.68
22:10:25|21313.65
22:10:26|21314.76
22:10:27|21315.62
22:10:28|21313.28
22:10:29|21314.28
22:10:30|21312.72
22:10:32|21311.57
22:10:32|21313.46
22:10:34|21313.46
22:10:35|21311.44
22:10:36|21311.9
22:10:37|21311.68
22:10:37|21311.37
22:10:38|21312.07
22:10:40|21311.44
22:10:41|21311.08
22:10:41|21311.29
22:10:43|21311.37
22:10:43|21310.5
22:10:45|21310.5
22:10:46|21311.18
22:10:46|21310.49
22:10:47|21310.83
22:10:49|21308.78
22:10:49|21309.61
22:10:50|21310.62
22:10:52|21309.38
22:10:53|21311.06
22:10:54|21312.63
22:10:55|21312.5
22:10:56|21313.67
22:10:57|21312.17
22:10:59|21312.2
22:10:59|21311.49
22:11:01|21311.47
22:11:01|21312.27
22:11:02|21311.22
22:11:04|21313.03
22:11:04|21312.14
22:11:06|21310.42
22:11:07|21311.64
22:11:08|21309.61
22:11:09|21308.97
22:11:10|21308.97
22:11:11|21310.03
22:11:12|21308.27
22:11:13|21307.64
22:11:14|21304.82
22:11:15|21304.89
22:11:16|21303.84
22:11:17|21303.32
22:11:18|21304.96
22:11:19|21306.6
22:11:20|21307.17
22:11:21|21306.26
22:11:22|21306.39
22:11:23|21306.39
22:11:24|21306.34
22:11:25|21304.05
22:11:26|21303.58
22:11:27|21304.29
22:11:28|21304.75
22:11:29|21304.26
22:11:31|21304.19
22:11:32|21303.71
22:11:34|21305.71
22:11:35|21306.55
22:11:37|21305.99
22:11:38|21305.82
22:11:39|21305.46
22:11:41|21307.51
22:11:42|21306.98
22:11:42|21308.44
22:11:43|21306.83
22:11:45|21306.19
22:11:46|21307.09
22:11:46|21306.27
22:11:47|21305.87
22:11:48|21306.79
22:11:50|21304.36
22:11:50|21303.77
22:11:52|21303.76
22:11:53|21303.35
22:11:53|21304.08
22:11:55|21305.25
22:11:56|21303.81
22:11:57|21303.7
22:11:58|21304.72
22:11:59|21303.55
22:12:00|21305.85
22:12:01|21304.69
22:12:02|21306.26
22:12:03|21305.2
22:12:04|21307.11
22:12:05|21307.77
22:12:06|21308.89
22:12:07|21309.05
22:12:08|21309.88
22:12:09|21312.37
22:12:10|21311.32
22:12:12|21310.06
22:12:13|21310.55
22:12:14|21309.35
22:12:15|21310.86
22:12:16|21310.
22:12:17|21313.45
22:12:19|21312.88
22:12:20|21316.34
22:12:20|21315.96
22:12:21|21316.24
22:12:22|21316.86
22:12:23|21318.45
22:12:24|21319.8
22:12:26|21318.82
22:12:26|21318.83
22:12:27|21315.31
22:12:29|21315.97
22:12:29|21317.1
22:12:31|21319.03
22:12:32|21318.43
22:12:34|21317.95
22:12:34|21318.73
22:12:35|21318.52
22:12:37|21319.28
22:12:37|21318.02
22:12:39|21319.23
22:12:40|21319.92
22:12:41|21320.56
22:12:42|21319.21
22:12:43|21319.61
22:12:44|21317.52
22:12:45|21317.36
22:12:46|21315.3
22:12:47|21313.39
22:12:48|21314.92
22:12:49|21313.44
22:12:50|21314.12
22:12:51|21314.12
22:12:52|21313.43
22:12:53|21313.43
22:12:54|21314.1
22:12:55|21313.69
22:12:56|21314.37
22:12:57|21313.47
22:12:58|21313.17
22:12:59|21313.54
22:13:00|21310.29
22:13:01|21310.3
22:13:02|21311.22
22:13:03|21310.76
22:13:04|21311.96
22:13:06|21310.33
22:13:07|21310.27
22:13:08|21310.
22:13:08|21309.27
22:13:09|21310.03
22:13:11|21309.29
22:13:12|21307.64
22:13:12|21308.59
22:13:14|21307.52
22:13:14|21307.69
22:13:15|21307.37
22:13:17|21310.26
22:13:18|21310.85
22:13:19|21310.87
22:13:20|21310.73
22:13:22|21310.73
22:13:22|21310.73
22:13:24|21311.57
22:13:24|21311.55
22:13:25|21310.11
22:13:26|21310.23
22:13:28|21310.45
22:13:28|21311.65
22:13:29|21310.95
22:13:30|21310.36
22:13:31|21311.22
22:13:33|21308.05
22:13:33|21307.18
22:13:34|21306.81
22:13:36|21309.28
22:13:37|21308.96
22:13:38|21309.05
22:13:39|21308.49
22:13:40|21307.77
22:13:41|21307.95
22:13:43|21307.99
22:13:43|21307.98
22:13:44|21307.93
22:13:45|21305.33
22:13:46|21304.81
22:13:48|21302.05
22:13:49|21303.43
22:13:49|21304.68
22:13:50|21302.61
22:13:52|21301.85
22:13:52|21303.42
22:13:54|21300.64
22:13:55|21301.41
22:13:56|21301.94
22:13:57|21301.73
22:13:58|21301.23
22:13:59|21302.98
22:14:00|21301.
22:14:01|21302.08
22:14:02|21301.
22:14:03|21301.
22:14:04|21300.84
22:14:05|21301.93
22:14:06|21301.87
22:14:07|21301.87
22:14:09|21301.91
22:14:10|21302.17
22:14:10|21303.84
22:14:12|21303.53
22:14:12|21304.98
22:14:14|21307.7
22:14:15|21308.07
22:14:16|21306.76
22:14:17|21306.3
22:14:18|21306.32
22:14:19|21306.32
22:14:20|21306.99
22:14:21|21306.6
22:14:22|21306.62
22:14:23|21306.37
22:14:24|21305.95
22:14:25|21305.99
22:14:26|21306.54
22:14:27|21306.32
22:14:28|21305.99
22:14:29|21307.24
22:14:30|21306.37
22:14:31|21306.
22:14:32|21306.61
22:14:34|21306.37
22:14:35|21306.27
22:14:36|21306.87
22:14:37|21306.59
22:14:38|21305.95
22:14:39|21307.07
22:14:40|21306.05
22:14:41|21306.33
22:14:42|21306.04
22:14:43|21306.4
22:14:44|21306.08
22:14:45|21306.24
22:14:46|21305.66
22:14:48|21306.07
22:14:49|21306.12
22:14:50|21305.32
22:14:51|21305.53
22:14:52|21304.54
22:14:52|21304.58
22:14:55|21303.88
22:14:55|21304.07
22:14:56|21304.07
22:14:57|21303.76
22:14:58|21303.79
22:14:59|21303.81
22:15:00|21303.79
22:15:01|21304.31
22:15:03|21303.84
22:15:04|21304.51
22:15:05|21303.42
22:15:06|21302.97
22:15:07|21305.84
22:15:09|21305.36
22:15:09|21305.36
22:15:10|21304.54
22:15:11|21305.36
22:15:12|21304.58
22:15:13|21304.48
22:15:14|21305.36
22:15:15|21304.6
22:15:16|21304.56
22:15:18|21304.58
22:15:19|21304.23
22:15:20|21304.8
22:15:21|21305.38
22:15:22|21304.31
22:15:23|21304.24
22:15:24|21305.38
22:15:25|21304.55
22:15:26|21304.55
22:15:27|21305.48
22:15:28|21304.98
22:15:29|21304.65
22:15:30|21306.42
22:15:31|21306.05
22:15:32|21306.09
22:15:34|21304.83
22:15:36|21305.56
22:15:37|21307.05
22:15:38|21306.43
22:15:40|21306.51
22:15:40|21308.18
22:15:41|21305.88
22:15:42|21306.61
22:15:44|21306.55
22:15:45|21306.25
22:15:46|21306.76
22:15:47|21306.76
22:15:48|21306.81
22:15:49|21307.21
22:15:51|21307.08
22:15:51|21307.78
22:15:53|21307.39
22:15:54|21308.88
22:15:55|21309.09
22:15:56|21309.46
22:15:58|21309.95
22:15:59|21311.04
22:15:59|21311.1
22:16:00|21311.54
22:16:02|21310.46
22:16:03|21310.57
22:16:03|21311.
22:16:05|21311.54
22:16:06|21311.54
22:16:07|21313.02
22:16:08|21311.7
22:16:09|21313.24
22:16:10|21312.17
22:16:11|21312.17
22:16:12|21313.37
22:16:13|21313.27
22:16:14|21311.71
22:16:15|21311.78
22:16:16|21311.81
22:16:17|21310.76
22:16:18|21310.83
22:16:19|21309.86
22:16:20|21309.99
22:16:21|21309.54
22:16:22|21309.38
22:16:23|21308.78
22:16:24|21308.74
22:16:25|21308.85
22:16:26|21304.88
22:16:27|21305.33
22:16:28|21305.48
22:16:29|21305.14
22:16:30|21305.22
22:16:31|21306.15
22:16:32|21305.2
22:16:33|21306.27
22:16:34|21305.2
22:16:36|21306.16
22:16:37|21305.11
22:16:38|21304.99
22:16:39|21304.33
22:16:41|21304.48
22:16:41|21303.84
22:16:42|21305.54
22:16:43|21304.59
22:16:45|21303.51
22:16:46|21303.43
22:16:46|21303.97
22:16:48|21303.66
22:16:49|21301.55
22:16:49|21300.74
22:16:50|21299.25
22:16:51|21297.34
22:16:52|21298.
22:16:54|21297.68
22:16:55|21298.04
22:16:57|21297.84
22:16:57|21297.69
22:16:59|21298.02
22:17:00|21295.43
22:17:01|21298.13
22:17:01|21300.21
22:17:03|21300.22
22:17:04|21299.33
22:17:06|21299.71
22:17:07|21300.54
22:17:08|21299.64
22:17:09|21299.49
22:17:10|21300.21
22:17:11|21301.67
22:17:12|21303.68
22:17:13|21302.17
22:17:14|21302.02
22:17:15|21301.58
22:17:16|21303.35
22:17:17|21304.8
22:17:18|21304.1
22:17:19|21303.44
22:17:20|21303.45
22:17:21|21303.44
22:17:22|21303.23
22:17:23|21304.13
22:17:24|21303.61
22:17:25|21303.93
22:17:26|21303.51
22:17:27|21302.78
22:17:28|21302.05
22:17:29|21301.75
22:17:30|21301.4
22:17:31|21302.45
22:17:32|21300.6
22:17:33|21300.76
22:17:34|21299.53
22:17:35|21298.47
22:17:36|21300.
22:17:37|21301.5
22:17:38|21300.94
22:17:39|21300.33
22:17:41|21300.31
22:17:41|21302.63
22:17:43|21302.06
22:17:44|21303.17
22:17:45|21305.71
22:17:46|21304.21
22:17:48|21304.52
22:17:49|21304.5
22:17:49|21304.48
22:17:51|21304.01
22:17:51|21305.67
22:17:53|21305.54
22:17:54|21307.54
22:17:54|21307.4
22:17:56|21306.21
22:17:56|21307.37
22:17:58|21306.77
22:17:59|21306.03
22:17:59|21307.11
22:18:00|21307.35
22:18:02|21308.7
22:18:03|21308.57
22:18:03|21308.39
22:18:05|21308.5
22:18:06|21310.19
22:18:07|21308.54
22:18:08|21310.6
22:18:09|21310.66
22:18:10|21309.87
22:18:11|21307.28
22:18:12|21305.95
22:18:13|21307.12
22:18:14|21307.05
22:18:15|21309.5
22:18:17|21309.78
22:18:18|21309.25
22:18:19|21311.08
22:18:20|21309.78
22:18:21|21310.24
22:18:22|21309.81
22:18:23|21309.91
22:18:24|21309.96
22:18:26|21309.74
22:18:27|21308.99
22:18:27|21310.29
22:18:28|21310.21
22:18:29|21309.1
22:18:30|21308.98
22:18:32|21309.42
22:18:33|21308.91
22:18:34|21308.63
22:18:35|21308.41
22:18:35|21308.02
22:18:37|21307.05
22:18:38|21309.04
22:18:39|21305.92
22:18:40|21308.41
22:18:41|21308.42
22:18:42|21306.32
22:18:44|21306.
22:18:45|21305.4
22:18:46|21305.68
22:18:48|21305.03
22:18:48|21305.03
22:18:50|21305.53
22:18:51|21304.85
22:18:52|21305.32
22:18:53|21304.15
22:18:54|21304.05
22:18:55|21304.23
22:18:56|21304.29
22:18:57|21304.34
22:18:58|21305.44
22:19:00|21305.44
22:19:00|21302.87
22:19:01|21302.77
22:19:03|21302.09
22:19:03|21301.88
22:19:04|21302.49
22:19:05|21302.47
22:19:07|21302.32
22:19:08|21301.93
22:19:09|21301.91
22:19:10|21301.88
22:19:11|21301.85
22:19:13|21299.06
22:19:14|21303.64
22:19:15|21302.99
22:19:16|21303.18
22:19:17|21302.63
22:19:18|21302.8
22:19:19|21302.69
22:19:20|21302.73
22:19:21|21303.95
22:19:22|21302.56
22:19:23|21302.28
22:19:24|21302.6
22:19:25|21301.66
22:19:26|21301.47
22:19:27|21302.87
22:19:28|21303.66
22:19:29|21304.03
22:19:30|21300.11
22:19:31|21301.81
22:19:32|21300.83
22:19:33|21301.96
22:19:34|21301.41
22:19:35|21300.84
22:19:36|21301.13
22:19:37|21300.89
22:19:38|21300.81
22:19:40|21300.88
22:19:41|21300.83
22:19:42|21301.37
22:19:43|21301.47
22:19:45|21301.53
22:19:45|21300.96
22:19:47|21300.
22:19:48|21297.37
22:19:49|21298.02
22:19:51|21298.34
22:19:52|21298.39
22:19:53|21297.88
22:19:53|21297.88
22:19:54|21297.82
22:19:56|21297.82
22:19:57|21297.81
22:19:58|21297.59
22:19:59|21298.88
22:20:01|21299.32
22:20:01|21298.3
22:20:02|21299.34
22:20:04|21297.73
22:20:05|21297.69
22:20:06|21298.29
22:20:07|21299.21
22:20:08|21298.3
22:20:09|21299.3
22:20:11|21298.1
22:20:12|21298.12
22:20:13|21298.22
22:20:14|21298.46
22:20:14|21298.76
22:20:15|21298.91
22:20:17|21299.09
22:20:18|21299.23
22:20:19|21298.88
22:20:20|21299.1
22:20:21|21299.1
22:20:22|21298.08
22:20:23|21298.64
22:20:24|21298.58
22:20:25|21299.76
22:20:26|21299.68
22:20:27|21299.
22:20:28|21298.98
22:20:29|21298.12
22:20:30|21297.93
22:20:31|21296.53
22:20:32|21297.74
22:20:33|21295.93
22:20:34|21294.8
22:20:35|21296.9
22:20:36|21295.41
22:20:37|21294.58
22:20:38|21295.26
22:20:40|21294.04
22:20:41|21295.19
22:20:42|21294.1
22:20:44|21295.6
22:20:45|21295.15
22:20:45|21294.67
22:20:47|21299.
22:20:48|21299.78
22:20:49|21301.49
22:20:50|21301.61
22:20:51|21301.78
22:20:52|21300.93
22:20:53|21301.06
22:20:54|21300.81
22:20:55|21301.01
22:20:56|21302.38
22:20:57|21304.47
22:20:58|21304.9
22:20:59|21306.6
22:21:00|21307.25
22:21:01|21306.88
22:21:02|21309.33
22:21:03|21307.96
22:21:04|21308.13
22:21:05|21308.52
22:21:06|21309.16
22:21:07|21309.43
22:21:08|21310.37
22:21:09|21310.45
22:21:10|21310.31
22:21:11|21311.25
22:21:12|21310.61
22:21:13|21309.98
22:21:14|21310.22
22:21:15|21308.81
22:21:16|21309.24
22:21:17|21310.57
22:21:18|21308.23
22:21:19|21309.65
22:21:20|21310.39
22:21:21|21313.
22:21:22|21311.55
22:21:23|21310.96
22:21:24|21310.69
22:21:25|21310.44
22:21:26|21310.37
22:21:27|21310.37
22:21:28|21309.11
22:21:29|21308.52
22:21:30|21308.47
22:21:31|21308.31
22:21:32|21308.68
22:21:33|21308.06
22:21:34|21307.62
22:21:35|21307.09
22:21:36|21311.67
22:21:38|21311.25
22:21:39|21315.
22:21:40|21313.8
22:21:42|21314.16
22:21:43|21314.63
22:21:44|21316.
22:21:45|21316.89
22:21:46|21317.48
22:21:47|21319.24
22:21:49|21320.05
22:21:50|21320.41
22:21:50|21321.12
22:21:51|21320.62
22:21:53|21319.89
22:21:54|21322.1
22:21:55|21320.65
22:21:56|21320.64
22:21:57|21320.28
22:21:59|21321.23
22:22:00|21326.1
22:22:01|21327.03
22:22:02|21324.57
22:22:03|21324.57
22:22:05|21327.9
22:22:06|21328.46
22:22:07|21328.76
22:22:08|21327.05
22:22:09|21324.97
22:22:10|21324.71
22:22:11|21321.17
22:22:12|21319.79
22:22:13|21320.
22:22:14|21318.77
22:22:15|21320.28
22:22:16|21320.07
22:22:17|21319.85
22:22:18|21320.03
22:22:19|21319.57
22:22:20|21319.93
22:22:21|21320.61
22:22:22|21316.05
22:22:23|21318.53
22:22:24|21321.78
22:22:25|21321.25
22:22:26|21320.26
22:22:27|21320.26
22:22:28|21321.7
22:22:29|21320.31
22:22:30|21321.68
22:22:31|21320.35
22:22:32|21324.79
22:22:33|21322.26
22:22:34|21325.
22:22:35|21323.39
22:22:36|21323.58
22:22:37|21323.24
22:22:38|21323.05
22:22:39|21323.
22:22:40|21323.94
22:22:41|21323.94
22:22:43|21320.87
22:22:43|21319.89
22:22:45|21320.44
22:22:46|21319.1
22:22:47|21318.2
22:22:49|21318.19
22:22:50|21319.2
22:22:51|21321.
22:22:52|21319.53
22:22:53|21318.72
22:22:55|21321.67
22:22:55|21321.19
22:22:57|21321.25
22:22:58|21321.67
22:22:58|21321.23
22:22:59|21322.56
22:23:00|21320.68
22:23:02|21324.62
22:23:03|21323.52
22:23:04|21323.34
22:23:05|21323.83
22:23:06|21324.29
22:23:07|21324.37
22:23:08|21323.31
22:23:09|21323.38
22:23:10|21323.38
22:23:11|21322.6
22:23:13|21323.98
22:23:14|21324.
22:23:15|21322.86
22:23:15|21323.32
22:23:17|21323.37
22:23:18|21323.57
22:23:18|21323.25
22:23:20|21322.87
22:23:21|21323.68
22:23:23|21323.65
22:23:23|21322.66
22:23:25|21320.11
22:23:26|21319.59
22:23:26|21318.
22:23:28|21318.6
22:23:29|21318.71
22:23:30|21317.97
22:23:30|21318.81
22:23:31|21315.6
22:23:32|21316.4
22:23:33|21315.9
22:23:34|21314.04
22:23:35|21314.04
22:23:37|21313.18
22:23:37|21313.77
22:23:38|21313.03
22:23:39|21313.03
22:23:41|21315.03
22:23:41|21314.73
22:23:42|21314.05
22:23:44|21314.04
22:23:45|21312.87
22:23:46|21313.89
22:23:47|21313.94
22:23:48|21313.39
22:23:50|21313.13
22:23:50|21310.16
22:23:52|21312.41
22:23:53|21311.34
22:23:53|21311.75
22:23:54|21311.45
22:23:56|21312.28
22:23:57|21310.56
22:23:58|21311.59
22:23:59|21312.46
22:24:00|21312.22
22:24:01|21311.81
22:24:02|21315.35
22:24:03|21314.47
22:24:04|21312.99
22:24:06|21314.31
22:24:07|21314.42
22:24:08|21314.82
22:24:09|21313.98
22:24:11|21314.3
22:24:13|21314.69
22:24:13|21314.71
22:24:14|21315.15
22:24:15|21314.07
22:24:16|21315.34
22:24:18|21313.51
22:24:19|21312.46
22:24:19|21311.23
22:24:21|21312.71
22:24:22|21311.32
22:24:23|21312.13
22:24:25|21312.52
22:24:25|21313.06
22:24:26|21312.06
22:24:27|21311.84
22:24:28|21311.33
22:24:29|21310.86
22:24:31|21311.44
22:24:31|21311.43
22:24:32|21310.54
22:24:33|21311.14
22:24:35|21310.02
22:24:35|21310.96
22:24:37|21310.92
22:24:39|21309.92
22:24:39|21308.8
22:24:40|21308.8
22:24:41|21310.04
22:24:43|21309.75
22:24:43|21308.43
22:24:45|21310.09
22:24:47|21308.21
22:24:47|21309.99
22:24:49|21307.8
22:24:50|21308.82
22:24:51|21308.17
22:24:52|21308.17
22:24:53|21307.67
22:24:54|21308.83
22:24:55|21309.24
22:24:56|21308.69
22:24:58|21308.73
22:24:58|21308.86
22:24:59|21310.56
22:25:01|21309.62
22:25:02|21310.61
22:25:03|21310.28
22:25:04|21309.
22:25:06|21309.75
22:25:06|21309.62
22:25:08|21309.59
22:25:09|21308.86
22:25:10|21309.8
22:25:12|21309.73
22:25:12|21308.54
22:25:14|21312.
22:25:15|21310.38
22:25:16|21311.41
22:25:17|21307.48
22:25:18|21305.55
22:25:18|21306.98
22:25:20|21307.4
22:25:21|21306.05
22:25:22|21305.91
22:25:23|21307.12
22:25:24|21306.8
22:25:25|21306.41
22:25:26|21306.49
22:25:27|21306.34
22:25:28|21306.32
22:25:29|21307.04
22:25:30|21306.79
22:25:31|21308.23
22:25:32|21307.84
22:25:33|21308.94
22:25:35|21308.58
22:25:36|21308.48
22:25:36|21308.78
22:25:37|21308.16
22:25:39|21309.89
22:25:40|21309.69
22:25:40|21309.22
22:25:42|21308.86
22:25:42|21310.
22:25:44|21310.71
22:25:46|21310.42
22:25:47|21311.31
22:25:48|21311.34
22:25:49|21310.33
22:25:51|21310.43
22:25:52|21311.71
22:25:53|21313.44
22:25:54|21312.2
22:25:55|21312.75
22:25:56|21312.7
22:25:57|21312.21
22:25:58|21311.94
22:25:59|21312.92
22:26:00|21314.92
22:26:02|21315.09
22:26:03|21313.81
22:26:04|21313.2
22:26:05|21314.29
22:26:06|21314.66
22:26:07|21314.15
22:26:08|21313.5
22:26:09|21315.04
22:26:11|21315.8
22:26:12|21314.18
22:26:13|21314.28
22:26:14|21314.71
22:26:15|21315.7
22:26:17|21314.09
22:26:18|21314.09
22:26:18|21312.47
22:26:20|21313.67
22:26:21|21313.67
22:26:22|21312.98
22:26:22|21313.57
22:26:23|21313.57
22:26:25|21312.76
22:26:25|21312.46
22:26:26|21312.48
22:26:27|21313.22
22:26:28|21315.76
22:26:29|21316.45
22:26:31|21315.86
22:26:31|21315.33
22:26:33|21315.14
22:26:33|21315.69
22:26:35|21316.34
22:26:36|21316.63
22:26:37|21316.72
22:26:38|21315.35
22:26:38|21315.44
22:26:39|21315.44
22:26:41|21315.84
22:26:41|21315.35
22:26:43|21315.18
22:26:44|21316.02
22:26:46|21314.85
22:26:47|21314.92
22:26:48|21315.59
22:26:50|21314.88
22:26:51|21315.37
22:26:52|21315.47
22:26:53|21315.47
22:26:54|21315.47
22:26:55|21315.16
22:26:55|21315.84
22:26:57|21315.85
22:26:58|21315.85
22:26:59|21315.21
22:27:00|21315.21
22:27:01|21315.47
22:27:02|21315.9
22:27:04|21314.67
22:27:05|21314.56
22:27:07|21313.64
22:27:08|21313.85
22:27:08|21315.24
22:27:10|21313.96
22:27:11|21313.99
22:27:12|21315.48
22:27:12|21315.42
22:27:14|21314.83
22:27:14|21315.27
22:27:16|21315.53
22:27:17|21316.35
22:27:18|21316.35
22:27:19|21313.93
22:27:20|21315.18
22:27:21|21314.87
22:27:23|21315.06
22:27:23|21314.72
22:27:25|21315.13
22:27:26|21312.66
22:27:26|21314.
22:27:27|21313.02
22:27:29|21312.3
22:27:29|21312.9
22:27:30|21313.3
22:27:31|21313.31
22:27:33|21312.39
22:27:34|21312.39
22:27:35|21312.22
22:27:36|21310.87
22:27:37|21310.42
22:27:38|21312.06
22:27:39|21311.61
22:27:40|21311.94
22:27:41|21311.43
22:27:42|21311.94
22:27:43|21311.94
22:27:44|21312.71
22:27:45|21312.2
22:27:47|21312.48
22:27:48|21312.86
22:27:49|21312.2
22:27:51|21312.2
22:27:52|21313.02
22:27:53|21313.02
22:27:54|21312.77
22:27:56|21315.26
22:27:57|21314.
22:27:58|21314.17
22:27:59|21313.89
22:28:00|21315.21
22:28:00|21314.13
22:28:02|21315.51
22:28:02|21314.43
22:28:03|21315.51
22:28:05|21314.43
22:28:06|21314.5
22:28:07|21314.36
22:28:08|21313.83
22:28:09|21313.6
22:28:10|21310.32
22:28:11|21309.47
22:28:12|21309.47
22:28:13|21308.39
22:28:14|21307.05
22:28:15|21306.12
22:28:17|21307.6
22:28:18|21306.03
22:28:20|21306.65
22:28:20|21306.55
22:28:21|21304.75
22:28:22|21304.02
22:28:23|21304.6
22:28:24|21304.02
22:28:25|21304.76
22:28:26|21304.09
22:28:27|21304.
22:28:28|21303.19
22:28:29|21303.74
22:28:30|21303.73
22:28:31|21305.36
22:28:32|21305.67
22:28:33|21304.61
22:28:34|21305.65
22:28:35|21304.96
22:28:36|21304.88
22:28:37|21304.57
22:28:38|21305.02
22:28:39|21304.28
22:28:40|21304.36
22:28:41|21304.36
22:28:42|21304.63
22:28:43|21304.45
22:28:44|21304.07
22:28:45|21304.07
22:28:46|21303.35
22:28:48|21303.31
22:28:49|21303.87
22:28:50|21304.43
22:28:52|21304.96
22:28:52|21304.96
22:28:54|21304.95
22:28:54|21304.07
22:28:55|21304.07
22:28:56|21306.
22:28:58|21305.43
22:28:58|21305.27
22:29:00|21304.59
22:29:01|21304.41
22:29:01|21304.46
22:29:03|21304.42
22:29:05|21303.47
22:29:05|21303.48
22:29:07|21304.18
22:29:08|21303.39
22:29:09|21305.06
22:29:10|21305.22
22:29:11|21305.15
22:29:13|21304.54
22:29:13|21303.11
22:29:15|21304.42
22:29:16|21307.46
22:29:17|21307.2
22:29:18|21309.59
22:29:19|21310.07
22:29:20|21310.
22:29:21|21309.51
22:29:22|21310.8
22:29:23|21310.23
22:29:24|21309.55
22:29:25|21309.79
22:29:26|21309.32
22:29:27|21309.01
22:29:28|21309.88
22:29:29|21309.3
22:29:30|21309.3
22:29:31|21309.06
22:29:32|21308.97
22:29:33|21308.16
22:29:34|21308.16
22:29:35|21308.07
22:29:36|21308.31
22:29:37|21308.07
22:29:38|21309.49
22:29:39|21309.31
22:29:40|21309.33
22:29:41|21309.35
22:29:42|21309.24
22:29:43|21309.04
22:29:44|21309.04
22:29:45|21308.94
22:29:46|21308.86
22:29:47|21308.86
22:29:48|21309.54
22:29:50|21309.
22:29:50|21309.47
22:29:52|21309.03
22:29:53|21308.98
22:29:54|21308.96
22:29:55|21308.7
22:29:56|21309.23
22:29:57|21308.99
22:29:58|21310.82
22:30:00|21310.12
22:30:00|21310.09
22:30:01|21310.31
22:30:02|21310.39
22:30:04|21309.19
22:30:05|21309.13
22:30:06|21308.87
22:30:07|21308.87
22:30:08|21308.87
22:30:09|21309.69
22:30:10|21309.28
22:30:12|21308.88
22:30:12|21308.87
22:30:13|21309.43
22:30:15|21310.13
22:30:16|21309.21
22:30:18|21310.13
22:30:18|21309.12
22:30:19|21310.13
22:30:21|21310.13
22:30:22|21310.13
22:30:23|21309.21
22:30:24|21310.04
22:30:25|21310.98
22:30:26|21310.93
22:30:27|21309.56
22:30:28|21309.91
22:30:29|21309.91
22:30:30|21310.92
22:30:31|21310.92
22:30:32|21311.56
22:30:33|21312.47
22:30:34|21313.77
22:30:35|21314.47
22:30:36|21313.76
22:30:37|21314.66
22:30:38|21314.62
22:30:39|21316.47
22:30:39|21316.19
22:30:41|21316.1
22:30:42|21315.41
22:30:43|21315.51
22:30:44|21315.5
22:30:45|21315.98
22:30:46|21317.22
22:30:47|21316.91
22:30:48|21315.9
22:30:50|21317.71
22:30:50|21316.5
22:30:52|21317.13
22:30:54|21317.15
22:30:54|21317.15
22:30:56|21317.28
22:30:57|21316.62
22:30:58|21317.82
22:30:59|21318.58
22:31:00|21318.01
22:31:02|21318.02
22:31:03|21318.26
22:31:04|21317.77
22:31:05|21314.49
22:31:06|21314.1
22:31:07|21318.36
22:31:08|21315.2
22:31:10|21314.25
22:31:11|21315.66
22:31:12|21314.23
22:31:14|21313.63
22:31:14|21315.13
22:31:15|21314.27
22:31:17|21314.27
22:31:18|21314.27
22:31:19|21314.75
22:31:20|21315.22
22:31:21|21315.22
22:31:23|21315.22
22:31:24|21314.48
22:31:24|21316.38
22:31:26|21314.51
22:31:27|21316.09
22:31:28|21315.12
22:31:29|21315.58
22:31:30|21315.33
22:31:30|21315.76
22:31:31|21315.06
22:31:32|21315.4
22:31:34|21316.62
22:31:34|21316.45
22:31:36|21316.36
22:31:37|21315.7
22:31:37|21316.25
22:31:38|21313.91
22:31:40|21314.3
22:31:40|21313.52
22:31:42|21313.52
22:31:42|21314.28
22:31:44|21314.19
22:31:45|21314.94
22:31:45|21314.94
22:31:46|21314.29
22:31:48|21314.76
22:31:49|21314.76
22:31:50|21314.72
22:31:52|21314.1
22:31:53|21314.45
22:31:55|21314.47
22:31:55|21309.71
22:31:57|21309.17
22:31:58|21305.88
22:31:58|21305.67
22:32:00|21304.2
22:32:00|21303.82
22:32:02|21302.5
22:32:03|21302.3
22:32:04|21301.1
22:32:05|21300.39
22:32:06|21302.45
22:32:07|21302.
22:32:08|21302.
22:32:09|21302.52
22:32:11|21302.49
22:32:12|21302.52
22:32:13|21302.46
22:32:14|21302.16
22:32:15|21302.42
22:32:16|21301.88
22:32:16|21302.46
22:32:18|21302.47
22:32:18|21302.47
22:32:20|21302.42
22:32:21|21302.42
22:32:22|21302.05
22:32:23|21302.05
22:32:24|21301.73
22:32:26|21301.74
22:32:27|21300.
22:32:28|21300.69
22:32:29|21300.81
22:32:30|21300.81
22:32:31|21300.81
22:32:32|21301.35
22:32:33|21301.48
22:32:34|21302.62
22:32:35|21301.67
22:32:37|21301.73
22:32:38|21302.94
22:32:38|21302.45
22:32:39|21302.62
22:32:41|21302.14
22:32:42|21302.32
22:32:43|21302.94
22:32:44|21302.41
22:32:44|21302.32
22:32:46|21302.14
22:32:46|21302.42
22:32:48|21301.94
22:32:49|21302.12
22:32:49|21302.71
22:32:52|21301.86
22:32:52|21302.2
22:32:53|21301.35
22:32:55|21301.43
22:32:57|21302.61
22:32:58|21303.36
22:32:58|21302.15
22:33:00|21301.99
22:33:00|21302.48
22:33:01|21303.26
22:33:02|21303.48
22:33:04|21304.
22:33:05|21302.79
22:33:06|21303.53
22:33:07|21302.
22:33:09|21303.47
22:33:09|21302.57
22:33:11|21302.94
22:33:11|21302.99
22:33:13|21302.56
22:33:14|21302.57
22:33:15|21303.42
22:33:16|21302.86
22:33:17|21302.86
22:33:18|21302.86
22:33:19|21302.94
22:33:19|21302.87
22:33:21|21303.18
22:33:22|21302.52
22:33:22|21302.86
22:33:23|21302.93
22:33:25|21303.
22:33:26|21302.72
22:33:27|21302.77
22:33:28|21302.98
22:33:29|21303.02
22:33:29|21303.18
22:33:31|21303.08
22:33:31|21303.29
22:33:32|21303.
22:33:34|21302.99
22:33:35|21302.99
22:33:36|21303.59
22:33:37|21303.76
22:33:38|21303.
22:33:39|21303.3
22:33:40|21303.3
22:33:40|21303.3
22:33:42|21303.
22:33:43|21302.95
22:33:44|21302.4
22:33:44|21301.27
22:33:45|21301.92
22:33:48|21301.85
22:33:48|21301.62
22:33:49|21302.26
22:33:50|21302.02
22:33:52|21302.18
22:33:53|21302.52
22:33:54|21303.25
22:33:55|21302.69
22:33:56|21301.87
22:33:57|21301.94
22:33:58|21301.74
22:33:59|21300.58
22:34:00|21301.22
22:34:00|21301.77
22:34:01|21301.69
22:34:04|21301.53
22:34:04|21301.98
22:34:05|21302.55
22:34:07|21302.47
22:34:09|21302.25
22:34:09|21303.23
22:34:11|21302.47
22:34:12|21302.26
22:34:14|21303.
22:34:14|21301.65
22:34:15|21301.9
22:34:16|21301.63
22:34:17|21302.58
22:34:18|21301.04
22:34:19|21301.16
22:34:20|21301.81
22:34:21|21301.33
22:34:22|21300.23
22:34:23|21300.49
22:34:24|21300.5
22:34:25|21300.49
22:34:27|21299.97
22:34:28|21300.
22:34:29|21299.54
22:34:31|21300.73
22:34:31|21300.73
22:34:32|21300.86
22:34:33|21300.39
22:34:34|21296.17
22:34:36|21296.07
22:34:37|21292.85
22:34:37|21289.09
22:34:39|21290.48
22:34:40|21288.93
22:34:41|21290.11
22:34:43|21286.67
22:34:43|21287.82
22:34:44|21286.87
22:34:45|21287.17
22:34:46|21289.06
22:34:47|21287.37
22:34:48|21288.56
22:34:49|21288.56
22:34:50|21288.01
22:34:52|21287.78
22:34:54|21287.09
22:34:55|21286.33
22:34:57|21285.9
22:34:57|21286.97
22:34:59|21286.59
22:35:00|21287.14
22:35:01|21287.02
22:35:02|21284.99
22:35:02|21282.55
22:35:04|21285.94
22:35:05|21288.21
22:35:06|21288.12
22:35:07|21286.29
22:35:08|21287.7
22:35:09|21287.15
22:35:10|21286.67
22:35:11|21286.34
22:35:12|21288.95
22:35:13|21287.84
22:35:14|21285.99
22:35:15|21286.57
22:35:16|21288.44
22:35:18|21289.17
22:35:18|21289.03
22:35:19|21288.82
22:35:20|21288.82
22:35:21|21287.66
22:35:22|21287.23
22:35:23|21287.5
22:35:24|21286.23
22:35:25|21288.33
22:35:26|21288.65
22:35:27|21289.14
22:35:28|21291.78
22:35:29|21290.39
22:35:30|21286.38
22:35:31|21287.03
22:35:32|21286.01
22:35:33|21288.21
22:35:34|21288.77
22:35:35|21289.16
22:35:36|21290.18
22:35:37|21289.82
22:35:38|21290.11
22:35:39|21289.99
22:35:40|21290.52
22:35:41|21290.72
22:35:42|21291.24
22:35:43|21291.89
22:35:44|21293.28
22:35:45|21293.07
22:35:46|21292.89
22:35:47|21293.45
22:35:48|21298.35
22:35:49|21296.49
22:35:50|21296.34
22:35:51|21295.01
22:35:52|21297.25
22:35:54|21296.49
22:35:55|21296.49
22:35:56|21296.63
22:35:57|21296.17
22:35:57|21296.24
22:35:58|21297.57
22:36:00|21297.71
22:36:02|21298.45
22:36:02|21297.13
22:36:04|21298.39
22:36:05|21297.16
22:36:06|21297.71
22:36:07|21298.23
22:36:09|21297.1
22:36:09|21298.
22:36:10|21296.61
22:36:11|21293.76
22:36:12|21294.13
22:36:14|21291.22
22:36:16|21291.81
22:36:16|21292.58
22:36:17|21291.77
22:36:18|21292.51
22:36:20|21292.37
22:36:21|21290.
22:36:22|21289.57
22:36:23|21287.03
22:36:23|21286.49
22:36:25|21285.99
22:36:26|21285.14
22:36:27|21285.79
22:36:28|21286.47
22:36:29|21285.
22:36:30|21286.24
22:36:31|21285.43
22:36:32|21285.02
22:36:33|21286.09
22:36:34|21286.26
22:36:35|21285.12
22:36:36|21284.22
22:36:37|21283.95
22:36:39|21285.34
22:36:39|21285.04
22:36:40|21284.63
22:36:41|21286.36
22:36:42|21286.18
22:36:43|21286.22
22:36:44|21286.65
22:36:45|21286.62
22:36:46|21284.29
22:36:47|21286.29
22:36:48|21286.65
22:36:49|21288.33
22:36:50|21290.81
22:36:51|21289.69
22:36:52|21290.22
22:36:53|21290.36
22:36:55|21290.27
22:36:56|21288.17
22:36:58|21287.03
22:36:58|21286.63
22:36:59|21287.04
22:37:01|21286.61
22:37:03|21284.95
22:37:03|21286.52
22:37:05|21284.3
22:37:06|21286.17
22:37:07|21285.59
22:37:08|21285.17
22:37:10|21283.59
22:37:11|21284.07
22:37:12|21284.
22:37:13|21283.72
22:37:13|21283.45
22:37:14|21282.71
22:37:15|21282.12
22:37:17|21282.12
22:37:18|21282.99
22:37:19|21280.04
22:37:20|21278.05
22:37:21|21278.06
22:37:22|21276.01
22:37:23|21277.76
22:37:25|21276.76
22:37:25|21275.69
22:37:27|21274.91
22:37:28|21250.
22:37:29|21257.25
22:37:30|21256.98
22:37:31|21254.
22:37:32|21251.19
22:37:33|21250.37
22:37:34|21240.49
22:37:35|21239.9
22:37:36|21238.68
22:37:37|21242.93
22:37:38|21245.48
22:37:39|21249.
22:37:40|21251.6
22:37:41|21256.8
22:37:42|21258.02
22:37:43|21259.4
22:37:44|21257.85
22:37:45|21261.25
22:37:46|21261.86
22:37:47|21262.53
22:37:48|21263.23
22:37:49|21264.47
22:37:50|21266.79
22:37:51|21265.56
22:37:52|21267.42
22:37:53|21267.38
22:37:54|21269.16
22:37:55|21267.51
22:37:56|21269.04
22:37:57|21269.73
22:37:59|21268.83
22:38:00|21268.17
22:38:01|21268.66
22:38:02|21265.55
22:38:04|21265.78
22:38:04|21264.18
22:38:05|21263.16
22:38:06|21265.99
22:38:08|21261.91
22:38:09|21260.
22:38:10|21259.8
22:38:11|21260.66
22:38:13|21260.42
22:38:14|21258.57
22:38:15|21257.46
22:38:16|21255.68
22:38:18|21258.71
22:38:18|21254.45
22:38:19|21252.94
22:38:20|21254.38
22:38:21|21254.08
22:38:22|21255.39
22:38:23|21255.63
22:38:24|21252.11
22:38:25|21257.52
22:38:26|21257.71
22:38:27|21262.96
22:38:28|21264.62
22:38:30|21261.62
22:38:31|21262.
22:38:31|21262.01
22:38:33|21265.2
22:38:34|21263.
22:38:35|21263.16
22:38:36|21265.75
22:38:37|21266.72
22:38:38|21268.75
22:38:39|21269.5
22:38:40|21270.27
22:38:42|21273.37
22:38:42|21274.28
22:38:43|21273.73
22:38:44|21274.31
22:38:45|21277.93
22:38:46|21276.78
22:38:47|21280.
22:38:48|21279.92
22:38:49|21280.67
22:38:50|21285.13
22:38:51|21283.28
22:38:52|21282.84
22:38:54|21281.38
22:38:54|21281.38
22:38:56|21281.04
22:38:58|21282.34
22:38:59|21282.59
22:39:00|21284.02
22:39:02|21285.22
22:39:02|21285.3
22:39:04|21285.22
22:39:05|21284.21
22:39:07|21284.05
22:39:08|21283.32
22:39:09|21283.26
22:39:09|21281.86
22:39:11|21276.36
22:39:12|21281.82
22:39:14|21281.56
22:39:14|21279.68
22:39:15|21280.
22:39:16|21280.37
22:39:17|21280.35
22:39:18|21281.18
22:39:19|21280.51
22:39:20|21280.81
22:39:21|21283.01
22:39:22|21282.48
22:39:24|21281.74
22:39:25|21279.11
22:39:26|21280.89
22:39:27|21280.89
22:39:28|21280.18
22:39:29|21279.77
22:39:29|21281.47
22:39:31|21284.7
22:39:31|21282.75
22:39:33|21283.19
22:39:33|21283.15
22:39:34|21283.14
22:39:35|21283.39
22:39:37|21282.63
22:39:38|21284.69
22:39:39|21285.
22:39:41|21285.12
22:39:41|21283.45
22:39:43|21284.39
22:39:43|21283.76
22:39:44|21283.59
22:39:46|21284.44
22:39:47|21284.56
22:39:47|21283.32
22:39:48|21282.09
22:39:50|21283.85
22:39:51|21283.71
22:39:52|21282.64
22:39:53|21284.58
22:39:54|21284.58
22:39:55|21283.92
22:39:56|21287.63
22:39:57|21286.07
22:39:57|21282.61
22:39:59|21283.31
22:40:01|21281.3
22:40:01|21283.3
22:40:02|21282.25
22:40:03|21282.25
22:40:05|21282.1
22:40:06|21283.41
22:40:07|21285.05
22:40:09|21284.71
22:40:10|21284.99
22:40:11|21285.99
22:40:12|21285.55
22:40:13|21285.62
22:40:14|21285.
22:40:15|21285.69
22:40:16|21285.91
22:40:17|21286.41
22:40:18|21287.32
22:40:20|21288.48
22:40:20|21290.
22:40:21|21288.58
22:40:23|21286.51
22:40:24|21284.22
22:40:25|21283.79
22:40:26|21284.29
22:40:27|21284.25
22:40:28|21284.97
22:40:29|21285.61
22:40:30|21285.76
22:40:31|21284.47
22:40:32|21284.54
22:40:34|21280.23
22:40:34|21280.
22:40:36|21277.79
22:40:36|21277.76
22:40:38|21277.77
22:40:40|21276.16
22:40:40|21275.07
22:40:41|21274.42
22:40:42|21276.3
22:40:43|21275.05
22:40:44|21276.33
22:40:45|21275.27
22:40:46|21275.23
22:40:47|21273.83
22:40:48|21269.93
22:40:49|21270.84
22:40:50|21272.42
22:40:51|21270.6
22:40:52|21271.18
22:40:53|21271.76
22:40:54|21270.
22:40:55|21270.04
22:40:56|21269.6
22:40:57|21268.
22:40:58|21266.64
22:41:00|21273.07
22:41:02|21270.1
22:41:03|21277.2
22:41:04|21278.05
22:41:05|21276.92
22:41:06|21276.79
22:41:08|21277.75
22:41:08|21278.28
22:41:10|21280.13
22:41:12|21278.38
22:41:13|21278.87
22:41:14|21279.58
22:41:15|21280.13
22:41:16|21279.65
22:41:17|21278.19
22:41:18|21278.1
22:41:19|21278.27
22:41:20|21278.52
22:41:21|21278.49
22:41:22|21279.07
22:41:23|21277.53
22:41:25|21276.76
22:41:25|21277.65
22:41:26|21280.39
22:41:27|21281.
22:41:29|21280.67
22:41:30|21281.3
22:41:30|21281.71
22:41:31|21281.82
22:41:33|21281.54
22:41:33|21283.18
22:41:35|21282.91
22:41:35|21283.14
22:41:36|21283.65
22:41:38|21283.33
22:41:39|21283.64
22:41:39|21283.1
22:41:41|21283.28
22:41:42|21283.12
22:41:43|21284.96
22:41:44|21284.64
22:41:45|21285.42
22:41:46|21286.72
22:41:46|21286.26
22:41:48|21286.5
22:41:49|21288.35
22:41:49|21286.96
22:41:51|21287.22
22:41:52|21286.43
22:41:52|21287.42
22:41:53|21287.86
22:41:55|21289.24
22:41:56|21289.24
22:41:57|21288.26
22:41:58|21290.49
22:41:59|21288.99
22:42:00|21288.39
22:42:01|21288.74
22:42:03|21289.24
22:42:04|21289.24
22:42:04|21290.85
22:42:06|21289.95
22:42:08|21291.49
22:42:09|21291.23
22:42:10|21292.22
22:42:10|21294.25
22:42:12|21294.3
22:42:13|21297.13
22:42:14|21295.59
22:42:15|21294.28
22:42:16|21292.98
22:42:16|21291.72
22:42:18|21291.33
22:42:19|21290.62
22:42:20|21291.
22:42:21|21291.18
22:42:22|21290.15
22:42:23|21289.39
22:42:24|21289.12
22:42:25|21288.46
22:42:26|21290.07
22:42:27|21290.
22:42:28|21288.92
22:42:28|21289.36
22:42:30|21289.36
22:42:30|21289.16
22:42:31|21290.62
22:42:33|21291.23
22:42:34|21291.6
22:42:34|21292.55
22:42:35|21292.98
22:42:37|21291.88
22:42:38|21292.11
22:42:39|21292.75
22:42:39|21291.4
22:42:41|21292.44
22:42:41|21290.62
22:42:43|21291.41
22:42:44|21292.33
22:42:45|21292.41
22:42:46|21292.41
22:42:47|21290.98
22:42:47|21290.98
22:42:48|21292.44
22:42:50|21291.6
22:42:50|21292.19
22:42:51|21293.06
22:42:53|21291.43
22:42:54|21293.91
22:42:54|21292.26
22:42:56|21290.76
22:42:56|21289.95
22:42:57|21290.05
22:42:59|21289.52
22:42:59|21289.67
22:43:01|21288.47
22:43:03|21288.03
22:43:04|21288.03
22:43:05|21288.84
22:43:07|21287.04
22:43:08|21286.53
22:43:09|21287.
22:43:10|21287.19
22:43:12|21288.05
22:43:13|21288.13
22:43:14|21288.13
22:43:15|21287.72
22:43:16|21286.96
22:43:17|21288.05
22:43:19|21287.23
22:43:19|21287.59
22:43:20|21288.91
22:43:21|21289.17
22:43:22|21289.44
22:43:23|21289.59
22:43:25|21289.83
22:43:26|21289.65
22:43:27|21289.45
22:43:28|21289.8
22:43:29|21289.78
22:43:30|21289.52
22:43:31|21288.91
22:43:32|21289.51
22:43:32|21289.94
22:43:33|21289.44
22:43:35|21289.56
22:43:35|21290.11
22:43:37|21289.5
22:43:38|21290.
22:43:39|21289.45
22:43:39|21288.99
22:43:41|21287.66
22:43:41|21287.42
22:43:42|21287.3
22:43:44|21287.3
22:43:45|21285.81
22:43:45|21287.43
22:43:46|21286.42
22:43:48|21283.37
22:43:48|21282.88
22:43:49|21280.96
22:43:51|21280.6
22:43:51|21278.87
22:43:52|21280.86
22:43:54|21280.43
22:43:55|21279.
22:43:56|21280.32
22:43:56|21280.81
22:43:57|21278.88
22:43:59|21279.38
22:44:00|21278.4
22:44:01|21277.33
22:44:02|21277.65
22:44:04|21274.66
22:44:05|21273.01
22:44:06|21275.63
22:44:07|21275.12
22:44:08|21275.07
22:44:09|21273.01
22:44:11|21274.74
22:44:12|21273.57
22:44:13|21273.34
22:44:14|21272.94
22:44:16|21269.54
22:44:17|21268.34
22:44:18|21265.
22:44:18|21264.53
22:44:20|21258.16
22:44:21|21257.3
22:44:22|21256.28
22:44:23|21255.59
22:44:24|21255.12
22:44:26|21255.57
22:44:27|21255.63
22:44:28|21255.
22:44:29|21256.42
22:44:30|21256.62
22:44:31|21256.15
22:44:32|21257.39
22:44:33|21258.45
22:44:35|21261.25
22:44:35|21260.94
22:44:36|21261.28
22:44:37|21261.35
22:44:38|21259.12
22:44:39|21258.71
22:44:40|21258.29
22:44:41|21258.89
22:44:42|21259.16
22:44:43|21259.16
22:44:44|21257.33
22:44:45|21257.63
22:44:46|21259.91
22:44:47|21260.68
22:44:48|21260.66
22:44:49|21260.83
22:44:50|21260.23
22:44:51|21260.68
22:44:52|21259.16
22:44:53|21260.86
22:44:54|21260.86
22:44:55|21261.26
22:44:56|21261.24
22:44:57|21261.28
22:44:58|21262.38
22:44:59|21262.17
22:45:00|21264.36
22:45:01|21263.46
22:45:03|21267.67
22:45:05|21266.51
22:45:06|21270.5
22:45:08|21270.32
22:45:09|21268.88
22:45:10|21267.16
22:45:11|21267.38
22:45:12|21267.38
22:45:13|21267.56
22:45:14|21265.29
22:45:15|21265.77
22:45:16|21267.96
22:45:18|21267.47
22:45:18|21266.9
22:45:20|21263.33
22:45:20|21264.12
22:45:21|21265.4
22:45:23|21264.45
22:45:23|21264.04
22:45:25|21263.59
22:45:26|21262.3
22:45:27|21262.85
22:45:28|21261.76
22:45:29|21260.27
22:45:30|21259.35
22:45:31|21258.91
22:45:32|21258.45
22:45:33|21256.14
22:45:34|21255.76
22:45:35|21253.32
22:45:36|21254.57
22:45:37|21252.78
22:45:38|21251.63
22:45:39|21248.76
22:45:40|21250.61
22:45:41|21249.88
22:45:42|21249.82
22:45:43|21250.23
22:45:44|21248.4
22:45:45|21248.39
22:45:46|21251.31
22:45:47|21250.82
22:45:48|21252.56
22:45:49|21250.39
22:45:50|21249.5
22:45:51|21252.59
22:45:52|21252.9
22:45:53|21251.78
22:45:54|21250.14
22:45:55|21249.9
22:45:56|21250.86
22:45:57|21250.76
22:45:58|21250.65
22:45:59|21253.52
22:46:00|21252.44
22:46:01|21253.83
22:46:02|21253.53
22:46:03|21253.89
22:46:05|21253.93
22:46:06|21253.32
22:46:07|21251.23
22:46:08|21253.29
22:46:09|21252.11
22:46:10|21253.98
22:46:12|21254.48
22:46:12|21254.82
22:46:14|21255.
22:46:15|21252.83
22:46:16|21251.05
22:46:17|21251.05
22:46:18|21254.33
22:46:19|21251.04
22:46:21|21252.21
22:46:21|21251.11
22:46:22|21250.08
22:46:24|21249.4
22:46:25|21251.23
22:46:27|21250.14
22:46:28|21248.8
22:46:29|21250.4
22:46:29|21248.08
22:46:31|21249.81
22:46:32|21249.83
22:46:33|21248.97
22:46:34|21249.76
22:46:35|21249.81
22:46:36|21250.66
22:46:36|21250.18
22:46:38|21248.37
22:46:38|21249.4
22:46:40|21247.34
22:46:41|21246.43
22:46:42|21248.
22:46:43|21246.23
22:46:44|21245.94
22:46:44|21245.81
22:46:45|21245.72
22:46:47|21244.2
22:46:48|21244.75
22:46:49|21244.65
22:46:50|21244.66
22:46:50|21244.61
22:46:52|21243.74
22:46:52|21243.8
22:46:53|21244.96
22:46:55|21243.39
22:46:56|21243.28
22:46:56|21243.74
22:46:57|21240.
22:46:59|21240.18
22:47:00|21240.65
22:47:01|21240.
22:47:02|21234.91
22:47:03|21232.15
22:47:04|21232.53
22:47:06|21235.1
22:47:07|21235.38
22:47:08|21238.33
22:47:09|21238.9
22:47:11|21240.59
22:47:12|21243.18
22:47:13|21242.01
22:47:14|21242.86
22:47:15|21242.54
22:47:17|21243.77
22:47:18|21244.4
22:47:19|21243.58
22:47:20|21244.14
22:47:21|21243.6
22:47:22|21243.61
22:47:23|21244.36
22:47:23|21245.14
22:47:25|21245.27
22:47:25|21245.81
22:47:26|21245.79
22:47:28|21244.09
22:47:28|21245.27
22:47:29|21245.28
22:47:31|21245.41
22:47:32|21245.31
22:47:33|21246.08
22:47:34|21245.92
22:47:34|21246.51
22:47:35|21247.31
22:47:37|21246.09
22:47:37|21246.76
22:47:38|21246.1
22:47:40|21247.43
22:47:41|21246.21
22:47:42|21250.53
22:47:43|21251.08
22:47:44|21252.22
22:47:45|21252.22
22:47:46|21253.18
22:47:47|21253.38
22:47:48|21253.31
22:47:49|21253.66
22:47:50|21253.82
22:47:51|21252.98
22:47:52|21253.13
22:47:53|21252.08
22:47:54|21252.83
22:47:55|21252.92
22:47:56|21252.
22:47:57|21252.8
22:47:58|21251.35
22:47:59|21251.09
22:48:00|21251.09
22:48:01|21250.52
22:48:02|21253.27
22:48:03|21253.3
22:48:04|21252.78
22:48:05|21253.07
22:48:07|21253.31
22:48:08|21252.96
22:48:09|21252.78
22:48:10|21250.64
22:48:12|21250.4
22:48:13|21250.02
22:48:15|21250.09
22:48:16|21249.05
22:48:18|21246.02
22:48:19|21246.88
22:48:20|21244.8
22:48:21|21244.82
22:48:22|21245.37
22:48:23|21245.16
22:48:24|21246.03
22:48:25|21245.58
22:48:26|21245.58
22:48:27|21246.25
22:48:29|21246.03
22:48:29|21246.38
22:48:30|21246.66
22:48:32|21246.15
22:48:33|21246.15
22:48:34|21246.31
22:48:35|21246.22
22:48:36|21246.66
22:48:37|21246.18
22:48:38|21246.37
22:48:39|21245.77
22:48:40|21245.58
22:48:41|21245.62
22:48:42|21246.64
22:48:43|21246.62
22:48:45|21246.61
22:48:45|21246.14
22:48:46|21246.14
22:48:47|21246.65
22:48:48|21246.93
22:48:50|21247.3
22:48:51|21248.41
22:48:52|21248.41
22:48:53|21248.78
22:48:54|21248.55
22:48:55|21248.55
22:48:56|21249.2
22:48:57|21249.65
22:48:58|21248.84
22:48:58|21250.
22:48:59|21250.
22:49:01|21250.
22:49:01|21250.58
22:49:03|21251.01
22:49:04|21251.32
22:49:05|21249.43
22:49:06|21248.55
22:49:07|21250.65
22:49:08|21249.65
22:49:10|21250.12
22:49:11|21250.9
22:49:12|21250.05
22:49:13|21250.
22:49:14|21250.83
22:49:15|21250.28
22:49:16|21251.2
22:49:17|21250.28
22:49:18|21250.28
22:49:20|21250.85
22:49:21|21250.76
22:49:22|21250.66
22:49:24|21251.25
22:49:25|21251.04
22:49:26|21251.04
22:49:26|21252.67
22:49:28|21252.55
22:49:29|21252.86
22:49:29|21253.24
22:49:31|21253.46
22:49:31|21253.39
22:49:32|21253.93
22:49:34|21253.72
22:49:34|21254.15
22:49:36|21253.98
22:49:37|21254.34
22:49:38|21253.48
22:49:38|21255.01
22:49:39|21254.7
22:49:40|21255.56
22:49:41|21254.86
22:49:44|21256.14
22:49:44|21256.76
22:49:45|21257.29
22:49:47|21257.62
22:49:47|21257.62
22:49:49|21257.42
22:49:49|21258.78
22:49:50|21259.06
22:49:52|21259.75
22:49:52|21260.2
22:49:53|21258.1
22:49:54|21259.01
22:49:55|21259.56
22:49:56|21259.7
22:49:58|21258.04
22:49:58|21259.45
22:49:59|21259.38
22:50:00|21257.08
22:50:02|21258.33
22:50:03|21258.92
22:50:04|21258.26
22:50:05|21258.63
22:50:06|21258.65
22:50:08|21258.98
22:50:09|21258.44
22:50:10|21258.32
22:50:12|21259.36
22:50:12|21259.86
22:50:14|21259.03
22:50:16|21259.56
22:50:16|21259.03
22:50:17|21258.48
22:50:18|21258.74
22:50:19|21258.59
22:50:20|21259.03
22:50:21|21257.63
22:50:23|21259.08
22:50:24|21258.78
22:50:25|21258.4
22:50:26|21260.51
22:50:26|21260.33
22:50:28|21260.3
22:50:29|21259.86
22:50:29|21260.63
22:50:30|21262.39
22:50:33|21261.83
22:50:33|21263.5
22:50:34|21264.16
22:50:35|21263.65
22:50:36|21264.29
22:50:37|21264.03
22:50:38|21263.69
22:50:40|21263.25
22:50:40|21263.25
22:50:42|21263.59
22:50:43|21263.9
22:50:44|21263.9
22:50:44|21265.
22:50:45|21265.
22:50:47|21264.98
22:50:49|21266.06
22:50:49|21265.55
22:50:50|21265.55
22:50:51|21267.12
22:50:52|21267.28
22:50:53|21267.51
22:50:54|21266.99
22:50:55|21266.99
22:50:56|21266.99
22:50:57|21268.57
22:50:58|21267.81
22:50:59|21268.72
22:51:00|21267.27
22:51:01|21267.26
22:51:02|21268.01
22:51:03|21266.4
22:51:04|21267.62
22:51:05|21267.3
22:51:06|21267.75
22:51:07|21268.68
22:51:09|21267.79
22:51:11|21267.9
22:51:12|21263.43
22:51:14|21262.81
22:51:15|21262.61
22:51:16|21262.61
22:51:17|21262.21
22:51:18|21260.93
22:51:19|21260.22
22:51:20|21260.26
22:51:22|21260.
22:51:23|21261.4
22:51:25|21263.18
22:51:25|21263.37
22:51:26|21264.28
22:51:27|21262.
22:51:28|21262.79
22:51:29|21261.82
22:51:30|21261.92
22:51:31|21261.22
22:51:32|21261.86
22:51:34|21259.24
22:51:34|21260.59
22:51:35|21259.54
22:51:36|21260.96
22:51:37|21259.21
22:51:38|21260.7
22:51:39|21260.7
22:51:40|21259.82
22:51:41|21256.52
22:51:42|21254.64
22:51:43|21254.
22:51:44|21253.66
22:51:46|21255.13
22:51:47|21253.92
22:51:47|21254.33
22:51:49|21254.21
22:51:50|21251.47
22:51:51|21250.47
22:51:51|21249.77
22:51:54|21246.83
22:51:54|21245.5
22:51:55|21245.06
22:51:56|21245.85
22:51:57|21244.94
22:51:58|21245.59
22:51:59|21245.22
22:52:00|21245.21
22:52:01|21245.21
22:52:02|21245.26
22:52:03|21244.24
22:52:04|21244.27
22:52:05|21244.27
22:52:06|21244.14
22:52:07|21245.
22:52:08|21245.62
22:52:10|21245.41
22:52:11|21245.86
22:52:13|21246.35
22:52:13|21245.14
22:52:15|21244.51
22:52:16|21245.09
22:52:18|21245.6
22:52:18|21245.6
22:52:20|21246.11
22:52:21|21246.37
22:52:22|21246.56
22:52:24|21247.17
22:52:24|21247.17
22:52:25|21247.18
22:52:27|21248.39
22:52:28|21249.28
22:52:30|21249.5
22:52:30|21249.5
22:52:32|21250.04
22:52:34|21251.35
22:52:34|21251.35
22:52:35|21250.82
22:52:36|21251.36
22:52:37|21248.44
22:52:38|21249.04
22:52:39|21248.62
22:52:40|21249.61
22:52:41|21249.56
22:52:42|21250.01
22:52:43|21250.23
22:52:44|21250.51
22:52:45|21249.12
22:52:47|21248.79
22:52:47|21249.15
22:52:48|21248.13
22:52:50|21248.75
22:52:52|21248.75
22:52:52|21249.58
22:52:53|21249.15
22:52:54|21249.88
22:52:55|21249.88
22:52:56|21250.06
22:52:57|21250.32
22:52:58|21250.06
22:52:59|21248.47
22:53:00|21249.05
22:53:01|21250.06
22:53:02|21250.31
22:53:03|21249.09
22:53:04|21249.09
22:53:07|21250.2
22:53:07|21250.1
22:53:09|21249.72
22:53:10|21248.88
22:53:12|21248.25
22:53:13|21249.24
22:53:14|21248.
22:53:15|21248.48
22:53:17|21248.01
22:53:18|21249.09
22:53:19|21248.56
22:53:20|21249.11
22:53:21|21249.53
22:53:21|21249.12
22:53:23|21249.74
22:53:24|21248.82
22:53:24|21249.7
22:53:25|21249.7
22:53:26|21248.38
22:53:28|21248.69
22:53:29|21249.18
22:53:30|21248.69
22:53:31|21249.48
22:53:32|21249.39
22:53:33|21248.69
22:53:35|21248.98
22:53:35|21250.12
22:53:36|21249.04
22:53:38|21248.62
22:53:38|21248.83
22:53:40|21248.56
22:53:41|21248.56
22:53:42|21249.47
22:53:43|21248.83
22:53:44|21248.47
22:53:44|21248.84
22:53:45|21248.54
22:53:47|21247.07
22:53:47|21246.05
22:53:48|21244.32
22:53:49|21243.42
22:53:50|21243.03
22:53:51|21243.38
22:53:52|21243.41
22:53:54|21244.7
22:53:54|21244.48
22:53:55|21244.48
22:53:56|21243.87
22:53:58|21243.87
22:53:58|21243.61
22:53:59|21243.35
22:54:00|21244.29
22:54:01|21244.76
22:54:03|21243.65
22:54:03|21243.63
22:54:05|21243.34
22:54:06|21243.52
22:54:07|21243.52
22:54:09|21243.
22:54:10|21243.24
22:54:11|21242.19
22:54:12|21243.
22:54:14|21242.27
22:54:15|21241.95
22:54:17|21241.12
22:54:17|21241.02
22:54:19|21241.04
22:54:20|21240.13
22:54:21|21240.41
22:54:22|21239.61
22:54:23|21239.61
22:54:24|21240.01
22:54:25|21239.
22:54:26|21238.45
22:54:27|21238.82
22:54:28|21238.82
22:54:29|21238.02
22:54:30|21234.97
22:54:31|21236.48
22:54:32|21236.89
22:54:33|21236.8
22:54:34|21232.65
22:54:35|21228.51
22:54:36|21226.75
22:54:37|21224.64
22:54:38|21225.52
22:54:39|21223.88
22:54:40|21220.01
22:54:41|21211.82
22:54:43|21217.61
22:54:44|21226.58
22:54:44|21231.72
22:54:45|21229.28
22:54:46|21230.18
22:54:48|21227.73
22:54:48|21226.79
22:54:49|21227.1
22:54:51|21226.98
22:54:52|21227.
22:54:53|21228.18
22:54:54|21229.98
22:54:55|21229.98
22:54:55|21229.28
22:54:56|21230.52
22:54:57|21229.8
22:54:59|21228.52
22:55:00|21231.2
22:55:01|21230.51
22:55:02|21232.26
22:55:03|21231.77
22:55:04|21231.75
22:55:05|21232.31
22:55:06|21231.61
22:55:07|21232.5
22:55:08|21232.22
22:55:09|21232.73
22:55:10|21232.2
22:55:11|21231.29
22:55:12|21231.48
22:55:14|21230.96
22:55:15|21230.96
22:55:16|21229.68
22:55:18|21229.19
22:55:19|21228.77
22:55:21|21229.79
22:55:22|21229.79
22:55:23|21229.7
22:55:24|21230.64
22:55:25|21229.13
22:55:26|21229.21
22:55:27|21230.64
22:55:28|21229.6
22:55:29|21229.37
22:55:30|21229.93
22:55:31|21230.43
22:55:33|21231.97
22:55:33|21231.88
22:55:35|21233.06
22:55:36|21233.39
22:55:38|21234.43
22:55:39|21234.06
22:55:40|21232.79
22:55:41|21234.19
22:55:41|21234.36
22:55:43|21234.36
22:55:43|21236.11
22:55:45|21235.59
22:55:45|21239.68
22:55:46|21240.32
22:55:48|21241.66
22:55:48|21241.43
22:55:50|21242.56
22:55:50|21241.65
22:55:52|21243.48
22:55:53|21244.89
22:55:53|21249.87
22:55:55|21249.16
22:55:55|21254.98
22:55:57|21251.98
22:55:58|21252.
22:55:59|21252.
22:56:00|21252.01
22:56:01|21253.35
22:56:02|21254.6
22:56:03|21256.22
22:56:04|21254.92
22:56:05|21254.92
22:56:06|21254.24
22:56:07|21256.11
22:56:08|21256.69
22:56:09|21256.49
22:56:10|21256.66
22:56:11|21256.59
22:56:12|21257.8
22:56:14|21252.52
22:56:15|21254.07
22:56:16|21247.54
22:56:17|21245.94
22:56:18|21247.05
22:56:19|21245.16
22:56:21|21248.32
22:56:22|21247.74
22:56:23|21246.53
22:56:24|21247.85
22:56:25|21246.79
22:56:26|21246.79
22:56:27|21247.74
22:56:28|21248.9
22:56:29|21248.98
22:56:30|21249.08
22:56:31|21248.92
22:56:32|21250.6
22:56:33|21247.16
22:56:34|21247.65
22:56:35|21248.3
22:56:36|21248.41
22:56:37|21247.49
22:56:38|21247.51
22:56:39|21248.49
22:56:40|21248.48
22:56:41|21248.12
22:56:42|21247.35
22:56:43|21247.4
22:56:44|21247.28
22:56:45|21247.52
22:56:46|21247.52
22:56:47|21248.77
22:56:48|21248.65
22:56:49|21248.62
22:56:50|21247.67
22:56:51|21247.66
22:56:52|21246.26
22:56:54|21246.61
22:56:55|21246.61
22:56:56|21246.38
22:56:56|21246.21
22:56:57|21245.93
22:56:59|21246.25
22:57:01|21247.66
22:57:01|21246.54
22:57:02|21247.
22:57:03|21245.62
22:57:05|21245.91
22:57:06|21247.45
22:57:06|21247.45
22:57:08|21247.46
22:57:09|21247.54
22:57:10|21245.2
22:57:10|21245.
22:57:12|21244.98
22:57:13|21244.4
22:57:13|21244.44
22:57:16|21243.
22:57:16|21243.36
22:57:17|21244.61
22:57:18|21243.13
22:57:20|21243.84
22:57:21|21241.18
22:57:22|21240.3
22:57:23|21242.02
22:57:24|21238.
22:57:25|21236.48
22:57:27|21236.21
22:57:27|21234.2
22:57:29|21233.05
22:57:31|21233.53
22:57:31|21232.12
22:57:32|21232.14
22:57:33|21232.64
22:57:34|21231.07
22:57:35|21230.71
22:57:37|21231.55
22:57:38|21233.94
22:57:40|21235.23
22:57:40|21234.36
22:57:41|21234.06
22:57:42|21233.95
22:57:43|21232.74
22:57:44|21234.66
22:57:45|21233.07
22:57:46|21233.07
22:57:47|21235.09
22:57:48|21232.45
22:57:49|21233.74
22:57:50|21235.41
22:57:51|21233.61
22:57:52|21235.66
22:57:53|21232.29
22:57:54|21231.79
22:57:55|21231.18
22:57:56|21231.73
22:57:57|21232.69
22:57:58|21229.11
22:57:59|21228.02
22:58:00|21227.41
22:58:01|21225.29
22:58:02|21225.04
22:58:03|21219.91
22:58:04|21221.07
22:58:05|21221.86
22:58:06|21219.07
22:58:07|21219.13
22:58:08|21224.09
22:58:09|21227.55
22:58:10|21229.99
22:58:12|21230.01
22:58:13|21235.62
22:58:14|21234.12
22:58:14|21235.67
22:58:16|21235.66
22:58:17|21234.25
22:58:18|21234.12
22:58:20|21234.13
22:58:20|21235.96
22:58:21|21239.23
22:58:23|21240.76
22:58:24|21240.49
22:58:25|21245.31
22:58:25|21245.01
22:58:28|21247.67
22:58:28|21247.73
22:58:29|21248.55
22:58:30|21247.63
22:58:31|21248.54
22:58:32|21250.67
22:58:33|21249.49
22:58:34|21249.5
22:58:35|21247.97
22:58:36|21247.95
22:58:37|21246.11
22:58:38|21247.61
22:58:39|21244.18
22:58:40|21245.05
22:58:41|21242.27
22:58:42|21243.32
22:58:43|21242.38
22:58:44|21241.84
22:58:45|21242.31
22:58:47|21241.17
22:58:48|21231.88
22:58:50|21232.02
22:58:50|21229.47
22:58:51|21230.91
22:58:52|21229.83
22:58:53|21230.33
22:58:54|21230.29
22:58:55|21230.31
22:58:56|21229.73
22:58:57|21229.09
22:58:58|21230.
22:58:59|21230.82
22:59:00|21230.82
22:59:02|21231.45
22:59:03|21229.67
22:59:04|21230.18
22:59:05|21230.12
22:59:06|21229.86
22:59:08|21229.61
22:59:09|21229.15
22:59:10|21228.96
22:59:11|21230.93
22:59:12|21231.21
22:59:12|21231.21
22:59:14|21231.96
22:59:14|21230.03
22:59:16|21229.49
22:59:16|21228.95
22:59:18|21230.28
22:59:20|21230.04
22:59:20|21228.16
22:59:22|21229.97
22:59:22|21228.84
22:59:24|21227.89
22:59:25|21227.42
22:59:27|21228.48
22:59:27|21228.48
22:59:28|21228.3
22:59:30|21226.88
22:59:31|21227.39
22:59:32|21227.44
22:59:32|21227.44
22:59:33|21228.39
22:59:35|21227.95
22:59:35|21228.
22:59:37|21229.18
22:59:38|21230.06
22:59:39|21231.41
22:59:40|21230.18
22:59:41|21232.
22:59:42|21231.12
22:59:44|21231.75
22:59:45|21233.1
22:59:45|21234.39
22:59:46|21235.44
22:59:48|21234.
22:59:48|21233.14
22:59:50|21232.93
22:59:51|21233.13
22:59:51|21234.75
22:59:52|21234.82
22:59:53|21235.
22:59:54|21235.01
22:59:56|21235.08
22:59:56|21234.23
22:59:57|21233.55
22:59:58|21233.57
23:00:00|21233.57
23:00:01|21234.12
23:00:02|21234.81
23:00:02|21233.86
23:00:03|21229.91
23:00:04|21230.67
23:00:06|21231.42
23:00:07|21230.
23:00:08|21231.2
23:00:09|21231.21
23:00:11|21226.89
23:00:12|21228.12
23:00:12|21227.96
23:00:14|21226.
23:00:15|21224.75
23:00:15|21224.29
23:00:16|21224.18
23:00:18|21221.99
23:00:19|21222.51
23:00:20|21220.
23:00:21|21220.59
23:00:22|21219.96
23:00:24|21219.23
23:00:25|21218.36
23:00:25|21217.87
23:00:26|21216.
23:00:27|21216.35
23:00:28|21214.47
23:00:30|21214.47
23:00:30|21213.64
23:00:32|21213.24
23:00:33|21214.18
23:00:33|21213.04
23:00:34|21211.53
23:00:35|21209.78
23:00:36|21209.38
23:00:38|21211.96
23:00:39|21212.34
23:00:39|21212.49
23:00:41|21213.91
23:00:42|21211.81
23:00:42|21211.78
23:00:44|21213.53
23:00:44|21211.75
23:00:46|21208.48
23:00:47|21207.73
23:00:48|21211.3
23:00:49|21213.37
23:00:51|21213.9
23:00:52|21213.56
23:00:53|21219.57
23:00:54|21229.44
23:00:54|21230.56
23:00:56|21232.76
23:00:57|21231.9
23:00:58|21233.49
23:00:59|21230.18
23:01:00|21229.98
23:01:01|21228.76
23:01:02|21227.86
23:01:03|21229.82
23:01:04|21228.71
23:01:05|21228.71
23:01:06|21234.16
23:01:07|21234.08
23:01:08|21234.63
23:01:09|21235.05
23:01:10|21236.54
23:01:11|21237.79
23:01:12|21240.42
23:01:13|21242.2
23:01:14|21241.41
23:01:15|21242.25
23:01:16|21245.93
23:01:17|21246.12
23:01:18|21245.81
23:01:20|21244.63
23:01:21|21244.87
23:01:22|21246.37
23:01:23|21246.11
23:01:25|21247.42
23:01:26|21247.4
23:01:27|21241.5
23:01:27|21236.42
23:01:28|21236.8
23:01:29|21238.88
23:01:30|21234.56
23:01:31|21236.63
23:01:33|21237.45
23:01:34|21238.54
23:01:35|21239.01
23:01:36|21238.69
23:01:36|21239.49
23:01:37|21236.22
23:01:38|21235.82
23:01:40|21236.13
23:01:41|21239.22
23:01:42|21239.22
23:01:43|21239.39
23:01:44|21239.55
23:01:46|21242.55
23:01:47|21235.39
23:01:48|21236.57
23:01:49|21235.7
23:01:50|21235.73
23:01:51|21237.3
23:01:52|21237.55
23:01:53|21236.15
23:01:54|21236.43
23:01:55|21235.57
23:01:56|21235.57
23:01:57|21235.35
23:01:58|21236.01
23:01:59|21236.01
23:02:00|21228.7
23:02:01|21226.26
23:02:02|21220.46
23:02:03|21227.98
23:02:04|21237.35
23:02:05|21236.36
23:02:06|21237.15
23:02:07|21238.04
23:02:09|21230.98
23:02:10|21226.99
23:02:11|21223.48
23:02:12|21222.65
23:02:12|21224.08
23:02:14|21220.92
23:02:15|21220.6
23:02:15|21220.36
23:02:17|21220.87
23:02:18|21219.71
23:02:19|21217.48
23:02:19|21213.2
23:02:20|21215.94
23:02:22|21209.29
23:02:22|21209.89
23:02:24|21211.98
23:02:25|21214.27
23:02:26|21217.8
23:02:27|21213.98
23:02:28|21216.75
23:02:30|21216.1
23:02:31|21215.54
23:02:32|21214.31
23:02:34|21223.34
23:02:35|21218.12
23:02:36|21223.51
23:02:37|21218.85
23:02:38|21217.74
23:02:39|21217.63
23:02:40|21220.75
23:02:41|21220.4
23:02:42|21223.59
23:02:43|21225.76
23:02:44|21225.3
23:02:45|21225.3
23:02:46|21224.22
23:02:47|21223.51
23:02:48|21221.49
23:02:49|21220.57
23:02:50|21224.
23:02:51|21223.56
23:02:52|21221.18
23:02:53|21222.32
23:02:54|21221.99
23:02:55|21221.28
23:02:56|21224.48
23:02:57|21224.64
23:02:58|21222.99
23:02:59|21224.36
23:03:00|21219.51
23:03:01|21215.15
23:03:03|21222.13
23:03:04|21223.19
23:03:05|21223.19
23:03:06|21218.44
23:03:07|21221.17
23:03:08|21218.32
23:03:09|21218.35
23:03:09|21218.05
23:03:11|21217.39
23:03:12|21217.48
23:03:12|21217.53
23:03:13|21217.68
23:03:15|21221.33
23:03:15|21223.65
23:03:17|21223.15
23:03:19|21225.
23:03:20|21223.65
23:03:20|21220.49
23:03:21|21219.74
23:03:23|21221.11
23:03:24|21221.32
23:03:25|21221.32
23:03:26|21222.45
23:03:28|21225.3
23:03:28|21222.79
23:03:30|21223.91
23:03:31|21220.57
23:03:31|21220.32
23:03:33|21220.78
23:03:34|21221.62
23:03:36|21216.
23:03:37|21218.75
23:03:37|21218.32
23:03:38|21216.56
23:03:40|21217.77
23:03:41|21215.9
23:03:42|21220.38
23:03:43|21218.8
23:03:44|21219.95
23:03:45|21217.03
23:03:46|21219.92
23:03:47|21219.14
23:03:48|21219.07
23:03:49|21214.55
23:03:50|21210.17
23:03:51|21206.98
23:03:52|21208.47
23:03:53|21209.6
23:03:54|21207.91
23:03:56|21209.49
23:03:56|21208.79
23:03:57|21212.77
23:03:59|21210.08
23:04:00|21213.22
23:04:01|21211.8
23:04:03|21211.52
23:04:03|21210.09
23:04:05|21212.
23:04:06|21214.7
23:04:07|21217.4
23:04:08|21215.34
23:04:09|21217.04
23:04:10|21217.38
23:04:12|21215.88
23:04:13|21216.15
23:04:13|21216.72
23:04:15|21217.48
23:04:15|21218.81
23:04:17|21216.36
23:04:17|21223.05
23:04:19|21224.46
23:04:20|21224.21
23:04:20|21214.88
23:04:22|21218.44
23:04:23|21214.73
23:04:24|21213.89
23:04:25|21212.71
23:04:27|21211.03
23:04:28|21211.58
23:04:29|21210.46
23:04:30|21211.07
23:04:31|21213.22
23:04:32|21213.22
23:04:33|21213.64
23:04:34|21213.62
23:04:35|21213.51
23:04:37|21212.6
23:04:37|21213.38
23:04:38|21212.52
23:04:40|21213.36
23:04:41|21212.53
23:04:41|21212.53
23:04:42|21212.93
23:04:43|21214.77
23:04:45|21219.44
23:04:46|21219.43
23:04:47|21219.32
23:04:48|21219.23
23:04:49|21222.26
23:04:50|21217.82
23:04:52|21218.23
23:04:53|21220.57
23:04:53|21219.16
23:04:54|21220.87
23:04:55|21221.01
23:04:56|21221.68
23:04:58|21220.87
23:04:58|21223.71
23:05:00|21223.7
23:05:01|21221.64
23:05:02|21221.69
23:05:03|21223.21
23:05:04|21222.44
23:05:05|21224.22
23:05:06|21224.84
23:05:07|21223.35
23:05:08|21223.35
23:05:09|21220.67
23:05:10|21217.33
23:05:11|21215.63
23:05:12|21216.85
23:05:13|21213.98
23:05:14|21212.65
23:05:15|21212.53
23:05:16|21214.8
23:05:17|21214.95
23:05:18|21215.15
23:05:19|21214.93
23:05:20|21213.88
23:05:21|21213.88
23:05:22|21215.57
23:05:24|21215.05
23:05:25|21216.49
23:05:27|21216.94
23:05:27|21218.61
23:05:29|21217.63
23:05:30|21219.34
23:05:32|21219.37
23:05:33|21220.15
23:05:34|21220.01
23:05:35|21220.02
23:05:36|21220.43
23:05:37|21221.15
23:05:38|21219.27
23:05:39|21221.63
23:05:40|21222.
23:05:41|21222.34
23:05:43|21225.35
23:05:43|21224.45
23:05:45|21224.97
23:05:46|21224.72
23:05:47|21225.
23:05:48|21221.81
23:05:49|21221.42
23:05:50|21222.05
23:05:51|21222.12
23:05:52|21223.46
23:05:53|21222.71
23:05:54|21222.71
23:05:55|21222.04
23:05:56|21221.8
23:05:57|21222.8
23:05:58|21226.04
23:05:59|21226.21
23:06:00|21227.4
23:06:01|21225.87
23:06:02|21227.9
23:06:03|21227.88
23:06:04|21225.39
23:06:05|21223.91
23:06:06|21226.99
23:06:07|21226.98
23:06:08|21226.37
23:06:10|21227.07
23:06:11|21227.35
23:06:12|21227.17
23:06:12|21228.48
23:06:14|21228.48
23:06:15|21228.76
23:06:16|21229.78
23:06:16|21230.01
23:06:18|21231.45
23:06:19|21231.35
23:06:20|21232.22
23:06:20|21234.67
23:06:21|21233.81
23:06:23|21236.03
23:06:24|21235.04
23:06:25|21236.47
23:06:27|21238.12
23:06:28|21237.61
23:06:29|21236.78
23:06:30|21234.8
23:06:31|21237.01
23:06:32|21237.27
23:06:33|21238.21
23:06:34|21239.85
23:06:36|21239.97
23:06:37|21238.41
23:06:37|21238.28
23:06:39|21239.02
23:06:40|21237.83
23:06:40|21237.83
23:06:42|21238.15
23:06:42|21238.53
23:06:44|21238.46
23:06:46|21238.44
23:06:46|21240.05
23:06:48|21240.62
23:06:48|21240.6
23:06:49|21242.82
23:06:51|21241.19
23:06:52|21241.94
23:06:53|21241.48
23:06:54|21240.15
23:06:55|21239.91
23:06:56|21240.96
23:06:57|21241.21
23:06:58|21244.15
23:06:59|21244.17
23:07:00|21244.19
23:07:02|21244.47
23:07:02|21245.89
23:07:03|21245.23
23:07:05|21245.28
23:07:06|21244.6
23:07:07|21243.48
23:07:08|21244.28
23:07:08|21243.57
23:07:10|21242.2
23:07:10|21243.21
23:07:12|21243.01
23:07:12|21243.01
23:07:13|21243.21
23:07:15|21244.19
23:07:15|21246.09
23:07:17|21245.36
23:07:17|21242.81
23:07:19|21242.48
23:07:19|21244.58
23:07:20|21246.
23:07:21|21244.23
23:07:23|21244.
23:07:24|21245.96
23:07:25|21246.29
23:07:27|21245.91
23:07:27|21246.73
23:07:29|21246.74
23:07:29|21244.98
23:07:31|21245.04
23:07:31|21246.57
23:07:32|21245.93
23:07:33|21246.87
23:07:35|21247.17
23:07:35|21245.21
23:07:37|21241.12
23:07:38|21245.1
23:07:40|21245.65
23:07:40|21245.1
23:07:42|21244.13
23:07:43|21245.45
23:07:44|21244.95
23:07:45|21244.95
23:07:47|21247.98
23:07:48|21248.02
23:07:49|21248.24
23:07:50|21248.03
23:07:50|21249.11
23:07:51|21248.04
23:07:52|21248.02
23:07:53|21245.89
23:07:55|21245.71
23:07:55|21245.73
23:07:57|21245.23
23:07:58|21247.24
23:07:59|21246.61
23:08:00|21247.41
23:08:01|21247.16
23:08:02|21247.3
23:08:03|21249.26
23:08:04|21247.25
23:08:06|21248.07
23:08:06|21246.89
23:08:08|21246.83
23:08:09|21246.54
23:08:10|21247.21
23:08:11|21247.42
23:08:12|21248.81
23:08:13|21247.59
23:08:14|21248.52
23:08:14|21248.53
23:08:16|21247.58
23:08:16|21247.98
23:08:18|21247.98
23:08:19|21245.99
23:08:19|21246.98
23:08:20|21245.37
23:08:22|21246.61
23:08:23|21248.61
23:08:24|21248.17
23:08:25|21246.82
23:08:26|21248.16
23:08:28|21246.35
23:08:28|21247.31
23:08:30|21247.17
23:08:31|21247.31
23:08:32|21246.47
23:08:34|21246.59
23:08:35|21242.36
23:08:36|21241.54
23:08:37|21241.27
23:08:38|21240.47
23:08:39|21237.55
23:08:40|21238.47
23:08:41|21237.11
23:08:42|21233.99
23:08:43|21233.97
23:08:44|21233.56
23:08:46|21237.07
23:08:47|21236.22
23:08:48|21240.82
23:08:49|21244.73
23:08:50|21243.69
23:08:51|21245.52
23:08:52|21243.84
23:08:53|21242.54
23:08:54|21243.09
23:08:55|21240.71
23:08:56|21242.04
23:08:57|21242.23
23:08:58|21242.23
23:08:59|21240.75
23:09:01|21242.09
23:09:02|21242.57
23:09:03|21243.
23:09:04|21241.81
23:09:06|21242.35
23:09:07|21243.43
23:09:07|21246.74
23:09:08|21248.34
23:09:09|21257.37
23:09:11|21257.56
23:09:13|21257.78
23:09:13|21256.83
23:09:14|21259.14
23:09:16|21256.94
23:09:16|21257.02
23:09:18|21259.36
23:09:18|21262.9
23:09:20|21260.56
23:09:21|21262.33
23:09:23|21256.1
23:09:24|21256.26
23:09:24|21263.64
23:09:25|21265.5
23:09:26|21266.64
23:09:27|21264.48
23:09:28|21265.46
23:09:30|21261.31
23:09:31|21260.83
23:09:33|21258.83
23:09:34|21258.96
23:09:34|21264.99
23:09:36|21263.84
23:09:37|21263.84
23:09:38|21263.93
23:09:39|21265.56
23:09:41|21265.39
23:09:41|21265.3
23:09:43|21267.32
23:09:43|21262.01
23:09:45|21263.43
23:09:46|21261.39
23:09:47|21264.07
23:09:48|21266.12
23:09:48|21264.94
23:09:49|21266.38
23:09:50|21263.39
23:09:52|21263.14
23:09:53|21263.51
23:09:53|21265.82
23:09:55|21266.94
23:09:55|21265.84
23:09:57|21266.44
23:09:58|21267.56
23:09:59|21269.96
23:09:59|21269.92
23:10:01|21266.73
23:10:02|21266.74
23:10:02|21266.14
23:10:03|21267.79
23:10:05|21266.53
23:10:06|21267.24
23:10:07|21265.97
23:10:08|21265.01
23:10:09|21265.22
23:10:10|21266.82
23:10:11|21268.22
23:10:12|21268.56
23:10:13|21272.7
23:10:14|21270.41
23:10:15|21271.87
23:10:16|21271.02
23:10:17|21271.36
23:10:18|21271.67
23:10:19|21273.61
23:10:20|21275.32
23:10:21|21275.25
23:10:22|21274.73
23:10:23|21276.88
23:10:24|21276.89
23:10:25|21276.2
23:10:26|21274.22
23:10:27|21273.06
23:10:29|21271.99
23:10:30|21271.46
23:10:31|21264.62
23:10:32|21265.01
23:10:34|21263.26
23:10:35|21264.67
23:10:37|21263.23
23:10:38|21265.71
23:10:39|21267.07
23:10:40|21269.99
23:10:41|21267.98
23:10:42|21265.38
23:10:43|21263.25
23:10:44|21262.
23:10:45|21263.46
23:10:46|21262.
23:10:47|21260.66
23:10:48|21263.39
23:10:49|21261.96
23:10:50|21262.94
23:10:52|21262.9
23:10:53|21262.94
23:10:53|21264.27
23:10:54|21264.23
23:10:56|21264.5
23:10:57|21261.69
23:10:57|21260.82
23:10:58|21260.47
23:10:59|21260.58
23:11:01|21260.92
23:11:02|21258.23
23:11:03|21259.37
23:11:04|21259.89
23:11:06|21261.52
23:11:07|21261.52
23:11:07|21262.29
23:11:09|21260.78
23:11:10|21256.35
23:11:11|21258.46
23:11:11|21255.24
23:11:13|21256.46
23:11:14|21254.62
23:11:14|21255.3
23:11:16|21254.47
23:11:16|21254.75
23:11:18|21256.09
23:11:19|21255.82
23:11:19|21257.16
23:11:21|21257.5
23:11:23|21254.98
23:11:23|21253.39
23:11:24|21251.62
23:11:25|21252.04
23:11:26|21252.04
23:11:27|21250.37
23:11:29|21257.16
23:11:31|21255.07
23:11:32|21257.06
23:11:33|21257.06
23:11:34|21257.06
23:11:34|21256.18
23:11:35|21256.98
23:11:37|21256.79
23:11:37|21256.23
23:11:39|21256.05
23:11:41|21256.27
23:11:42|21257.51
23:11:44|21262.8
23:11:44|21261.48
23:11:45|21261.56
23:11:46|21261.74
23:11:47|21261.51
23:11:48|21263.13
23:11:49|21262.62
23:11:50|21262.62
23:11:51|21262.62
23:11:52|21262.36
23:11:53|21262.98
23:11:54|21264.47
23:11:55|21266.29
23:11:57|21267.22
23:11:59|21271.75
23:11:59|21267.76
23:12:00|21266.83
23:12:01|21266.84
23:12:02|21266.82
23:12:03|21266.82
23:12:04|21268.4
23:12:05|21269.42
23:12:06|21268.57
23:12:07|21264.93
23:12:08|21266.37
23:12:09|21266.99
23:12:11|21266.15
23:12:12|21266.68
23:12:13|21266.15
23:12:14|21266.66
23:12:15|21270.5
23:12:16|21272.3
23:12:16|21273.63
23:12:17|21272.45
23:12:19|21272.11
23:12:20|21273.13
23:12:21|21273.55
23:12:22|21275.01
23:12:23|21272.67
23:12:24|21271.69
23:12:25|21271.27
23:12:25|21272.36
23:12:27|21273.29
23:12:27|21273.63
23:12:28|21275.13
23:12:29|21273.74
23:12:31|21272.23
23:12:33|21271.61
23:12:33|21267.83
23:12:34|21269.76
23:12:35|21269.15
23:12:36|21268.28
23:12:37|21269.75
23:12:38|21269.75
23:12:39|21272.17
23:12:40|21269.22
23:12:41|21269.75
23:12:42|21270.52
23:12:43|21270.52
23:12:44|21270.38
23:12:46|21270.38
23:12:46|21268.73
23:12:47|21268.32
23:12:49|21268.04
23:12:49|21261.97
23:12:51|21261.56
23:12:52|21261.56
23:12:53|21263.74
23:12:53|21263.12
23:12:55|21261.51
23:12:55|21260.03
23:12:56|21261.82
23:12:59|21262.
23:12:59|21261.58
23:13:00|21259.26
23:13:02|21259.48
23:13:02|21263.47
23:13:04|21263.14
23:13:05|21266.44
23:13:06|21267.44
23:13:06|21263.22
23:13:09|21263.71
23:13:09|21263.43
23:13:10|21262.39
23:13:11|21263.25
23:13:12|21266.11
23:13:13|21267.46
23:13:14|21266.69
23:13:15|21265.82
23:13:16|21263.22
23:13:17|21263.
23:13:18|21263.
23:13:19|21262.65
23:13:20|21263.88
23:13:21|21263.87
23:13:22|21263.88
23:13:23|21265.71
23:13:24|21265.82
23:13:25|21266.38
23:13:26|21266.76
23:13:27|21268.95
23:13:28|21266.87
23:13:29|21263.75
23:13:30|21262.93
23:13:32|21260.69
23:13:33|21264.61
23:13:33|21263.88
23:13:35|21262.75
23:13:36|21262.75
23:13:36|21262.75
23:13:38|21261.93
23:13:39|21261.71
23:13:39|21261.76
23:13:40|21261.47
23:13:42|21260.2
23:13:43|21259.19
23:13:43|21259.13
23:13:45|21259.11
23:13:46|21257.71
23:13:46|21259.13
23:13:48|21259.29
23:13:49|21258.01
23:13:49|21258.
23:13:50|21258.
23:13:52|21259.04
23:13:53|21259.04
23:13:53|21260.8
23:13:55|21259.96
23:13:55|21260.28
23:13:57|21261.27
23:13:57|21262.68
23:13:58|21262.68
23:14:00|21263.72
23:14:01|21259.54
23:14:03|21261.24
23:14:03|21260.07
23:14:04|21260.46
23:14:06|21260.46
23:14:08|21260.
23:14:08|21260.
23:14:09|21260.22
23:14:10|21261.16
23:14:11|21261.16
23:14:12|21260.03
23:14:14|21260.03
23:14:14|21260.07
23:14:15|21259.
23:14:16|21259.
23:14:17|21265.26
23:14:18|21263.37
23:14:19|21263.35
23:14:20|21264.12
23:14:21|21265.27
23:14:22|21265.56
23:14:23|21263.05
23:14:25|21264.61
23:14:27|21263.24
23:14:27|21261.98
23:14:28|21260.24
23:14:29|21261.86
23:14:30|21260.51
23:14:32|21260.97
23:14:33|21260.97
23:14:35|21259.63
23:14:35|21259.33
23:14:37|21259.33
23:14:38|21259.33
23:14:39|21261.72
23:14:40|21261.19
23:14:40|21260.09
23:14:41|21258.89
23:14:43|21261.25
23:14:45|21262.75
23:14:45|21260.66
23:14:46|21259.57
23:14:47|21260.39
23:14:49|21260.86
23:14:49|21260.86
23:14:52|21262.31
23:14:52|21264.33
23:14:53|21264.33
23:14:54|21265.78
23:14:55|21267.01
23:14:56|21268.19
23:14:57|21268.19
23:14:58|21268.5
23:14:59|21266.07
23:15:00|21263.93
23:15:01|21261.87
23:15:02|21264.8
23:15:03|21265.87
23:15:04|21265.57
23:15:05|21265.57
23:15:06|21267.71
23:15:07|21267.05
23:15:08|21268.02
23:15:09|21267.99
23:15:10|21267.9
23:15:11|21267.
23:15:12|21265.14
23:15:13|21264.29
23:15:15|21263.58
23:15:16|21263.56
23:15:17|21265.87
23:15:18|21267.37
23:15:19|21265.7
23:15:20|21265.36
23:15:21|21264.75
23:15:22|21263.9
23:15:23|21265.89
23:15:24|21262.68
23:15:25|21263.9
23:15:26|21263.26
23:15:27|21262.32
23:15:28|21262.33
23:15:29|21262.99
23:15:30|21261.1
23:15:31|21262.1
23:15:32|21261.98
23:15:33|21261.63
23:15:35|21260.6
23:15:36|21259.7
23:15:36|21258.
23:15:38|21259.51
23:15:39|21260.19
23:15:40|21261.04
23:15:42|21258.92
23:15:42|21257.66
23:15:43|21258.75
23:15:44|21258.53
23:15:45|21257.75
23:15:46|21257.75
23:15:47|21259.32
23:15:49|21258.33
23:15:49|21258.33
23:15:51|21258.67
23:15:52|21259.61
23:15:53|21259.96
23:15:54|21260.44
23:15:55|21259.23
23:15:55|21259.23
23:15:57|21261.03
23:15:58|21257.55
23:15:59|21256.58
23:15:59|21257.3
23:16:00|21255.74
23:16:03|21252.22
23:16:03|21251.88
23:16:04|21253.54
23:16:05|21256.73
23:16:06|21254.75
23:16:07|21256.59
23:16:08|21253.6
23:16:09|21252.32
23:16:10|21253.56
23:16:11|21252.79
23:16:12|21252.71
23:16:13|21252.86
23:16:15|21251.76
23:16:16|21251.37
23:16:17|21250.
23:16:18|21250.
23:16:19|21248.52
23:16:20|21248.36
23:16:21|21248.54
23:16:22|21249.46
23:16:23|21250.08
23:16:24|21248.91
23:16:25|21248.91
23:16:26|21246.66
23:16:27|21245.04
23:16:28|21243.36
23:16:29|21240.76
23:16:30|21240.76
23:16:31|21240.81
23:16:32|21240.18
23:16:33|21239.53
23:16:35|21240.89
23:16:36|21241.83
23:16:37|21244.84
23:16:38|21246.64
23:16:39|21244.91
23:16:40|21242.88
23:16:41|21240.8
23:16:42|21241.29
23:16:43|21241.83
23:16:45|21243.63
23:16:45|21244.42
23:16:46|21243.27
23:16:47|21243.51
23:16:48|21243.11
23:16:49|21243.04
23:16:50|21240.38
23:16:51|21240.08
23:16:52|21239.77
23:16:54|21239.38
23:16:54|21241.89
23:16:55|21241.29
23:16:56|21241.29
23:16:57|21242.72
23:16:59|21242.72
23:16:59|21244.91
23:17:01|21239.54
23:17:02|21239.83
23:17:03|21242.94
23:17:05|21242.37
23:17:05|21241.87
23:17:07|21241.92
23:17:09|21240.8
23:17:09|21241.26
23:17:11|21241.2
23:17:12|21242.28
23:17:13|21242.28
23:17:14|21242.28
23:17:15|21242.28
23:17:16|21242.28
23:17:17|21241.48
23:17:18|21241.31
23:17:18|21241.31
23:17:20|21243.41
23:17:21|21245.6
23:17:22|21246.6
23:17:23|21245.21
23:17:24|21245.46
23:17:24|21243.73
23:17:26|21244.86
23:17:26|21244.89
23:17:27|21244.64
23:17:28|21246.44
23:17:30|21246.47
23:17:31|21245.45
23:17:32|21246.7
23:17:33|21246.7
23:17:35|21245.82
23:17:35|21245.82
23:17:37|21246.66
23:17:38|21246.7
23:17:39|21250.37
23:17:40|21249.64
23:17:41|21248.
23:17:41|21246.59
23:17:43|21244.51
23:17:45|21243.88
23:17:45|21243.88
23:17:47|21245.09
23:17:48|21244.95
23:17:49|21244.95
23:17:50|21244.95
23:17:51|21243.98
23:17:52|21243.49
23:17:53|21243.06
23:17:54|21240.97
23:17:55|21240.97
23:17:56|21242.72
23:17:58|21244.22
23:17:58|21246.1
23:17:59|21244.01
23:18:00|21241.75
23:18:01|21239.73
23:18:02|21240.62
23:18:03|21238.65
23:18:04|21238.35
23:18:06|21240.84
23:18:08|21239.48
23:18:08|21240.56
23:18:09|21239.61
23:18:10|21239.61
23:18:11|21240.56
23:18:12|21239.38
23:18:13|21238.58
23:18:14|21237.98
23:18:15|21235.43
23:18:16|21236.99
23:18:17|21233.05
23:18:18|21234.56
23:18:19|21235.28
23:18:20|21235.21
23:18:21|21236.45
23:18:22|21237.89
23:18:23|21237.24
23:18:24|21239.18
23:18:25|21238.77
23:18:26|21239.17
23:18:27|21236.77
23:18:28|21235.73
23:18:29|21235.73
23:18:30|21235.46
23:18:31|21236.
23:18:32|21236.29
23:18:33|21234.97
23:18:34|21233.46
23:18:35|21234.43
23:18:36|21234.33
23:18:37|21233.17
23:18:38|21235.73
23:18:39|21236.53
23:18:41|21234.96
23:18:42|21235.07
23:18:43|21234.66
23:18:45|21235.78
23:18:46|21233.88
23:18:46|21233.88
23:18:47|21233.1
23:18:49|21233.29
23:18:49|21233.29
23:18:50|21234.03
23:18:52|21233.67
23:18:53|21231.57
23:18:54|21229.37
23:18:55|21228.45
23:18:57|21232.07
23:18:57|21230.91
23:18:58|21234.
23:18:59|21235.19
23:19:01|21234.49
23:19:01|21235.12
23:19:02|21235.17
23:19:04|21235.26
23:19:04|21236.74
23:19:05|21233.37
23:19:07|21233.39
23:19:07|21238.22
23:19:09|21237.2
23:19:10|21236.52
23:19:10|21237.01
23:19:12|21238.35
23:19:13|21240.47
23:19:13|21240.07
23:19:14|21236.08
23:19:16|21236.64
23:19:17|21236.13
23:19:18|21233.7
23:19:18|21235.3
23:19:20|21234.07
23:19:21|21234.07
23:19:22|21233.88
23:19:23|21233.87
23:19:24|21234.76
23:19:25|21234.23
23:19:26|21234.23
23:19:27|21238.
23:19:28|21236.16
23:19:29|21238.72
23:19:30|21239.29
23:19:31|21237.54
23:19:32|21240.
23:19:33|21237.03
23:19:34|21237.62
23:19:35|21238.89
23:19:36|21240.48
23:19:37|21240.62
23:19:39|21243.62
23:19:39|21243.08
23:19:41|21241.17
23:19:42|21239.96
23:19:43|21241.52
23:19:44|21240.31
23:19:45|21239.96
23:19:46|21241.04
23:19:47|21240.66
23:19:48|21240.28
23:19:49|21240.28
23:19:50|21244.11
23:19:51|21243.55
23:19:53|21244.28
23:19:54|21244.37
23:19:54|21243.64
23:19:55|21243.64
23:19:57|21243.84
23:19:57|21242.92
23:19:59|21243.84
23:20:00|21245.1
23:20:00|21246.28
23:20:02|21245.45
23:20:02|21245.47
23:20:04|21248.89
23:20:05|21249.41
23:20:07|21249.61
23:20:08|21250.57
23:20:08|21248.83
23:20:10|21247.56
23:20:11|21248.94
23:20:11|21248.27
23:20:12|21247.55
23:20:14|21249.59
23:20:15|21248.95
23:20:16|21248.99
23:20:17|21249.62
23:20:18|21247.25
23:20:19|21246.34
23:20:20|21247.21
23:20:21|21246.35
23:20:22|21247.02
23:20:23|21249.07
23:20:24|21249.07
23:20:25|21245.2
23:20:26|21243.62
23:20:27|21243.57
23:20:28|21243.54
23:20:29|21242.38
23:20:30|21242.2
23:20:31|21241.49
23:20:32|21241.16
23:20:33|21241.13
23:20:34|21240.07
23:20:35|21240.59
23:20:36|21243.25
23:20:37|21243.45
23:20:39|21240.89
23:20:40|21241.31
23:20:41|21241.26
23:20:42|21241.26
23:20:44|21240.01
23:20:45|21237.98
23:20:46|21234.94
23:20:47|21237.35
23:20:48|21235.84
23:20:49|21235.5
23:20:50|21235.89
23:20:51|21235.89
23:20:52|21236.59
23:20:54|21233.
23:20:55|21235.1
23:20:57|21235.05
23:20:58|21234.9
23:20:59|21233.41
23:21:00|21233.41
23:21:01|21230.31
23:21:02|21231.52
23:21:02|21232.06
23:21:04|21231.68
23:21:06|21232.21
23:21:06|21231.44
23:21:07|21232.17
23:21:08|21232.33
23:21:09|21232.33
23:21:10|21232.33
23:21:11|21232.26
23:21:12|21231.08
23:21:13|21230.13
23:21:14|21231.06
23:21:15|21231.28
23:21:16|21230.22
23:21:17|21230.07
23:21:18|21231.66
23:21:19|21232.24
23:21:20|21231.64
23:21:21|21233.74
23:21:23|21231.65
23:21:24|21233.11
23:21:25|21232.3
23:21:27|21233.1
23:21:28|21234.18
23:21:29|21233.4
23:21:30|21230.65
23:21:31|21232.79
23:21:32|21232.79
23:21:33|21232.35
23:21:34|21233.66
23:21:35|21234.21
23:21:36|21234.76
23:21:36|21234.72
23:21:37|21236.17
23:21:40|21238.55
23:21:41|21237.24
23:21:42|21237.22
23:21:44|21234.09
23:21:45|21232.43
23:21:46|21232.98
23:21:47|21231.55
23:21:48|21231.55
23:21:49|21232.02
23:21:50|21231.56
23:21:51|21232.62
23:21:52|21232.62
23:21:53|21232.62
23:21:54|21231.32
23:21:55|21232.15
23:21:56|21232.17
23:21:57|21231.4
23:21:58|21231.96
23:21:59|21230.61
23:22:00|21231.25
23:22:01|21231.05
23:22:03|21230.31
23:22:03|21230.4
23:22:05|21228.83
23:22:07|21230.66
23:22:08|21230.35
23:22:09|21230.76
23:22:10|21230.54
23:22:10|21230.26
23:22:11|21231.39
23:22:12|21229.83
23:22:13|21229.41
23:22:15|21228.83
23:22:16|21223.52
23:22:16|21225.5
23:22:18|21227.21
23:22:19|21229.17
23:22:20|21227.22
23:22:21|21226.73
23:22:22|21226.73
23:22:23|21226.44
23:22:24|21226.11
23:22:25|21227.99
23:22:26|21227.08
23:22:27|21225.28
23:22:28|21225.28
23:22:29|21226.45
23:22:30|21226.31
23:22:31|21223.97
23:22:32|21227.19
23:22:33|21227.05
23:22:34|21227.05
23:22:35|21227.05
23:22:36|21227.
23:22:37|21227.
23:22:38|21225.92
23:22:39|21225.92
23:22:40|21225.63
23:22:42|21224.15
23:22:42|21224.09
23:22:44|21224.73
23:22:45|21223.17
23:22:46|21223.17
23:22:47|21224.
23:22:49|21223.73
23:22:50|21222.94
23:22:51|21220.75
23:22:52|21217.93
23:22:53|21217.62
23:22:54|21216.78
23:22:55|21214.
23:22:56|21216.38
23:22:57|21215.08
23:22:58|21213.91
23:22:59|21213.09
23:23:00|21215.85
23:23:02|21212.25
23:23:03|21212.07
23:23:04|21213.34
23:23:05|21216.36
23:23:06|21215.44
23:23:07|21216.98
23:23:08|21218.24
23:23:09|21213.32
23:23:10|21212.16
23:23:11|21210.41
23:23:12|21209.54
23:23:13|21212.78
23:23:14|21215.26
23:23:15|21217.65
23:23:16|21215.87
23:23:17|21216.29
23:23:18|21215.87
23:23:19|21216.95
23:23:20|21216.93
23:23:21|21214.29
23:23:22|21211.28
23:23:23|21211.37
23:23:24|21213.93
23:23:25|21214.38
23:23:26|21211.77
23:23:27|21212.58
23:23:28|21210.92
23:23:29|21211.96
23:23:30|21211.31
23:23:31|21211.98
23:23:32|21211.5
23:23:33|21212.08
23:23:34|21212.47
23:23:35|21216.78
23:23:36|21215.48
23:23:37|21218.65
23:23:38|21220.32
23:23:39|21218.81
23:23:40|21217.86
23:23:42|21219.09
23:23:42|21220.55
23:23:44|21220.13
23:23:46|21221.78
23:23:47|21220.76
23:23:48|21221.79
23:23:49|21222.83
23:23:50|21222.83
23:23:51|21221.62
23:23:52|21225.3
23:23:53|21224.1
23:23:54|21224.02
23:23:55|21226.47
23:23:56|21226.47
23:23:57|21225.34
23:23:58|21222.72
23:23:59|21223.99
23:24:00|21224.13
23:24:01|21224.97
23:24:02|21226.1
23:24:03|21226.09
23:24:04|21224.76
23:24:05|21223.5
23:24:06|21222.66
23:24:07|21223.07
23:24:08|21223.07
23:24:10|21223.27
23:24:11|21223.73
23:24:11|21223.54
23:24:12|21219.07
23:24:14|21219.5
23:24:15|21219.
23:24:16|21218.71
23:24:17|21224.
23:24:18|21222.57
23:24:19|21222.67
23:24:19|21220.49
23:24:20|21220.93
23:24:22|21220.87
23:24:23|21219.44
23:24:24|21218.05
23:24:24|21219.86
23:24:25|21218.65
23:24:26|21213.99
23:24:28|21213.29
23:24:28|21211.22
23:24:29|21213.25
23:24:31|21212.91
23:24:32|21211.89
23:24:34|21208.66
23:24:34|21208.31
23:24:35|21210.17
23:24:36|21210.34
23:24:37|21211.33
23:24:39|21210.51
23:24:40|21212.7
23:24:42|21211.62
23:24:42|21208.15
23:24:44|21209.47
23:24:45|21209.07
23:24:46|21207.75
23:24:47|21208.72
23:24:48|21208.27
23:24:49|21207.05
23:24:51|21202.13
23:24:52|21207.62
23:24:53|21209.74
23:24:54|21209.13
23:24:55|21210.59
23:24:56|21208.96
23:24:57|21209.66
23:24:58|21208.32
23:24:59|21208.85
23:25:01|21206.26
23:25:01|21205.21
23:25:03|21204.14
23:25:04|21206.06
23:25:05|21207.09
23:25:06|21209.05
23:25:07|21209.68
23:25:08|21213.61
23:25:09|21214.
23:25:10|21217.58
23:25:12|21221.16
23:25:13|21220.18
23:25:14|21220.31
23:25:15|21220.31
23:25:15|21219.38
23:25:16|21217.28
23:25:17|21216.66
23:25:19|21215.
23:25:19|21215.94
23:25:20|21213.54
23:25:22|21214.53
23:25:23|21213.45
23:25:24|21210.3
23:25:25|21213.03
23:25:26|21213.86
23:25:27|21215.53
23:25:28|21214.34
23:25:29|21214.34
23:25:30|21216.27
23:25:31|21218.08
23:25:32|21217.36
23:25:33|21216.97
23:25:34|21217.36
23:25:35|21217.46
23:25:36|21219.06
23:25:37|21219.53
23:25:38|21217.95
23:25:39|21219.1
23:25:40|21217.35
23:25:41|21218.2
23:25:42|21216.51
23:25:44|21213.45
23:25:45|21214.43
23:25:45|21213.55
23:25:47|21215.49
23:25:49|21214.33
23:25:50|21214.36
23:25:51|21215.6
23:25:51|21215.6
23:25:53|21215.25
23:25:54|21213.66
23:25:55|21215.01
23:25:56|21223.59
23:25:58|21220.76
23:25:58|21226.07
23:26:00|21225.76
23:26:00|21224.8
23:26:01|21226.26
23:26:03|21226.41
23:26:04|21227.8
23:26:05|21226.77
23:26:06|21227.3
23:26:07|21230.78
23:26:08|21231.56
23:26:09|21227.56
23:26:10|21228.82
23:26:12|21226.91
23:26:13|21221.91
23:26:14|21221.85
23:26:15|21221.37
23:26:16|21225.16
23:26:17|21225.49
23:26:18|21227.23
23:26:19|21227.5
23:26:20|21225.39
23:26:21|21224.74
23:26:22|21225.72
23:26:23|21224.48
23:26:24|21227.08
23:26:25|21225.17
23:26:26|21225.89
23:26:27|21225.17
23:26:28|21225.17
23:26:29|21226.25
23:26:30|21226.13
23:26:31|21221.03
23:26:32|21219.95
23:26:33|21219.95
23:26:34|21219.33
23:26:35|21216.85
23:26:36|21213.49
23:26:37|21215.31
23:26:38|21213.98
23:26:39|21211.92
23:26:40|21212.68
23:26:41|21213.28
23:26:42|21213.23
23:26:43|21213.19
23:26:45|21215.98
23:26:45|21216.98
23:26:47|21217.08
23:26:49|21219.6
23:26:50|21220.69
23:26:51|21221.2
23:26:52|21220.29
23:26:54|21220.29
23:26:54|21220.3
23:26:55|21219.7
23:26:56|21219.24
23:26:57|21218.87
23:26:59|21218.39
23:27:00|21220.59
23:27:01|21220.21
23:27:02|21220.12
23:27:04|21215.37
23:27:05|21216.1
23:27:05|21218.88
23:27:07|21220.4
23:27:08|21219.97
23:27:10|21221.7
23:27:11|21220.48
23:27:12|21223.16
23:27:13|21222.16
23:27:14|21223.75
23:27:14|21224.63
23:27:16|21224.63
23:27:17|21224.9
23:27:18|21225.12
23:27:19|21226.46
23:27:19|21225.75
23:27:21|21227.04
23:27:21|21227.04
23:27:23|21226.1
23:27:23|21222.66
23:27:25|21222.66
23:27:26|21222.82
23:27:27|21222.82
23:27:28|21223.2
23:27:29|21223.2
23:27:30|21221.5
23:27:31|21220.35
23:27:32|21218.69
23:27:33|21221.66
23:27:34|21221.66
23:27:35|21222.24
23:27:36|21222.24
23:27:37|21222.85
23:27:38|21221.22
23:27:39|21221.88
23:27:40|21221.41
23:27:41|21220.85
23:27:42|21218.68
23:27:43|21218.68
23:27:44|21218.77
23:27:46|21219.22
23:27:46|21219.
23:27:48|21218.28
23:27:49|21218.86
23:27:50|21218.79
23:27:51|21217.53
23:27:53|21218.81
23:27:53|21219.9
23:27:54|21221.85
23:27:55|21221.32
23:27:57|21221.32
23:27:58|21221.34
23:28:00|21221.34
23:28:00|21221.62
23:28:01|21224.29
23:28:02|21225.84
23:28:03|21226.96
23:28:04|21224.26
23:28:05|21224.69
23:28:06|21226.81
23:28:07|21226.92
23:28:08|21225.87
23:28:09|21225.46
23:28:11|21222.
23:28:12|21222.73
23:28:13|21220.48
23:28:14|21219.96
23:28:16|21223.55
23:28:17|21223.55
23:28:19|21224.06
23:28:19|21224.16
23:28:20|21223.26
23:28:21|21223.26
23:28:22|21223.26
23:28:23|21223.26
23:28:25|21225.13
23:28:26|21225.13
23:28:28|21225.4
23:28:28|21225.4
23:28:29|21224.76
23:28:30|21225.02
23:28:31|21226.19
23:28:32|21226.21
23:28:33|21226.21
23:28:34|21226.2
23:28:35|21226.2
23:28:36|21226.2
23:28:37|21226.19
23:28:38|21225.49
23:28:39|21225.49
23:28:40|21226.85
23:28:41|21228.46
23:28:42|21229.48
23:28:43|21228.46
23:28:44|21230.5
23:28:46|21229.34
23:28:48|21230.02
23:28:49|21229.17
23:28:49|21226.88
23:28:52|21227.
23:28:53|21227.71
23:28:54|21227.54
23:28:55|21228.64
23:28:56|21227.02
23:28:57|21227.28
23:28:59|21226.9
23:28:59|21227.57
23:29:01|21229.17
23:29:02|21229.14
23:29:04|21228.2
23:29:05|21227.
23:29:06|21227.3
23:29:08|21227.7
23:29:08|21227.7
23:29:10|21228.39
23:29:11|21227.68
23:29:12|21227.25
23:29:13|21227.65
23:29:15|21230.2
23:29:15|21228.66
23:29:16|21228.57
23:29:17|21229.54
23:29:18|21228.
23:29:20|21225.55
23:29:21|21225.41
23:29:21|21226.42
23:29:22|21224.97
23:29:23|21224.93
23:29:25|21222.33
23:29:26|21222.27
23:29:26|21222.19
23:29:28|21223.87
23:29:29|21222.72
23:29:29|21221.58
23:29:31|21221.03
23:29:31|21219.83
23:29:32|21219.83
23:29:34|21221.32
23:29:34|21221.39
23:29:35|21220.4
23:29:36|21217.19
23:29:38|21218.02
23:29:38|21218.98
23:29:39|21218.94
23:29:41|21220.09
23:29:42|21220.09
23:29:43|21219.95
23:29:44|21219.54
23:29:44|21219.5
23:29:45|21217.38
23:29:48|21219.44
23:29:48|21219.47
23:29:49|21219.47
23:29:50|21219.98
23:29:51|21219.17
23:29:52|21218.73
23:29:54|21219.39
23:29:55|21219.86
23:29:55|21219.75
23:29:58|21220.18
23:29:58|21219.14
23:29:59|21217.96
23:30:00|21218.72
23:30:01|21222.98
23:30:02|21219.04
23:30:03|21219.18
23:30:04|21218.53
23:30:06|21217.22
23:30:07|21218.44
23:30:09|21217.58
23:30:09|21217.58
23:30:10|21218.28
23:30:11|21219.62
23:30:12|21220.31
23:30:14|21220.32
23:30:15|21219.52
23:30:16|21219.62
23:30:17|21220.84
23:30:18|21220.84
23:30:19|21219.2
23:30:20|21217.81
23:30:21|21218.
23:30:22|21219.61
23:30:23|21219.64
23:30:23|21218.98
23:30:25|21218.73
23:30:25|21219.62
23:30:27|21220.6
23:30:27|21221.05
23:30:28|21220.1
23:30:30|21222.12
23:30:30|21218.56
23:30:31|21218.74
23:30:33|21219.26
23:30:33|21219.26
23:30:34|21219.22
23:30:35|21220.
23:30:37|21219.25
23:30:37|21219.86
23:30:38|21219.81
23:30:40|21221.42
23:30:40|21220.85
23:30:42|21218.62
23:30:42|21219.39
23:30:44|21218.95
23:30:45|21218.95
23:30:45|21219.23
23:30:47|21219.39
23:30:49|21220.94
23:30:50|21219.32
23:30:52|21220.18
23:30:52|21220.18
23:30:53|21222.19
23:30:55|21221.59
23:30:56|21222.04
23:30:57|21222.04
23:30:58|21221.43
23:30:58|21223.59
23:31:01|21222.99
23:31:01|21222.92
23:31:02|21222.92
23:31:03|21220.43
23:31:04|21221.43
23:31:06|21222.15
23:31:07|21226.18
23:31:09|21227.24
23:31:09|21229.47
23:31:10|21229.62
23:31:12|21228.57
23:31:12|21229.25
23:31:13|21229.31
23:31:14|21229.35
23:31:15|21231.35
23:31:17|21231.35
23:31:17|21230.62
23:31:18|21230.64
23:31:19|21230.67
23:31:21|21231.32
23:31:22|21231.32
23:31:23|21232.43
23:31:24|21231.66
23:31:25|21229.89
23:31:26|21230.86
23:31:27|21231.92
23:31:28|21229.41
23:31:29|21228.51
23:31:30|21229.26
23:31:31|21228.79
23:31:32|21228.79
23:31:33|21229.37
23:31:34|21229.1
23:31:35|21229.26
23:31:36|21229.26
23:31:37|21228.51
23:31:38|21228.42
23:31:39|21227.32
23:31:40|21228.91
23:31:41|21229.03
23:31:42|21229.03
23:31:43|21223.46
23:31:44|21221.25
23:31:45|21221.34
23:31:46|21221.25
23:31:47|21222.82
23:31:48|21222.09
23:31:50|21222.24
23:31:51|21221.01
23:31:52|21220.2
23:31:53|21219.9
23:31:54|21219.39
23:31:55|21220.05
23:31:56|21219.66
23:31:57|21219.66
23:31:58|21221.21
23:31:59|21222.62
23:32:00|21222.62
23:32:01|21221.53
23:32:02|21221.5
23:32:03|21220.15
23:32:04|21221.3
23:32:05|21221.3
23:32:07|21222.54
23:32:07|21225.
23:32:08|21223.37
23:32:10|21225.02
23:32:11|21226.59
23:32:12|21225.64
23:32:13|21225.64
23:32:14|21224.31
23:32:15|21225.8
23:32:16|21225.43
23:32:17|21222.29
23:32:18|21220.85
23:32:19|21220.99
23:32:20|21221.18
23:32:21|21220.85
23:32:22|21222.53
23:32:24|21221.71
23:32:25|21221.1
23:32:25|21220.76
23:32:26|21220.76
23:32:27|21221.06
23:32:28|21223.97
23:32:29|21224.53
23:32:30|21224.
23:32:31|21225.54
23:32:32|21224.25
23:32:33|21225.5
23:32:34|21225.86
23:32:35|21226.18
23:32:36|21227.
23:32:37|21226.47
23:32:38|21225.01
23:32:40|21225.35
23:32:40|21226.1
23:32:42|21227.33
23:32:43|21227.12
23:32:44|21227.91
23:32:45|21226.49
23:32:46|21224.67
23:32:47|21224.67
23:32:48|21225.69
23:32:49|21225.
23:32:50|21222.88
23:32:52|21224.78
23:32:53|21223.34
23:32:55|21223.14
23:32:56|21223.92
23:32:57|21222.94
23:32:58|21220.63
23:32:59|21220.65
23:33:01|21222.26
23:33:01|21222.73
23:33:03|21222.29
23:33:05|21224.09
23:33:05|21228.78
23:33:07|21226.7
23:33:08|21227.61
23:33:08|21226.53
23:33:11|21227.38
23:33:11|21227.38
23:33:13|21227.27
23:33:14|21228.4
23:33:14|21228.59
23:33:16|21227.11
23:33:17|21227.
23:33:17|21227.89
23:33:18|21229.25
23:33:20|21227.96
23:33:21|21228.08
23:33:23|21229.04
23:33:23|21229.04
23:33:24|21229.04
23:33:25|21228.35
23:33:26|21228.65
23:33:27|21230.73
23:33:28|21230.15
23:33:29|21230.16
23:33:30|21230.09
23:33:31|21230.42
23:33:32|21231.48
23:33:33|21231.48
23:33:35|21231.12
23:33:35|21230.43
23:33:36|21232.22
23:33:37|21228.74
23:33:38|21227.84
23:33:39|21227.24
23:33:40|21227.13
23:33:41|21226.2
23:33:42|21226.16
23:33:43|21226.22
23:33:44|21224.06
23:33:45|21220.
23:33:46|21221.94
23:33:47|21221.29
23:33:48|21220.96
23:33:49|21221.14
23:33:51|21221.14
23:33:53|21219.87
23:33:53|21220.42
23:33:55|21221.21
23:33:56|21221.21
23:33:58|21220.41
23:33:58|21220.41
23:33:59|21219.08
23:34:01|21219.79
23:34:03|21219.76
23:34:04|21222.63
23:34:05|21222.45
23:34:07|21218.36
23:34:07|21219.
23:34:08|21218.
23:34:10|21218.68
23:34:11|21219.91
23:34:13|21221.96
23:34:13|21219.95
23:34:14|21216.98
23:34:16|21217.88
23:34:18|21217.19
23:34:18|21216.32
23:34:19|21216.32
23:34:20|21217.3
23:34:21|21216.3
23:34:22|21216.11
23:34:23|21216.8
23:34:24|21216.05
23:34:25|21216.37
23:34:26|21209.66
23:34:27|21207.58
23:34:28|21204.01
23:34:29|21206.19
23:34:30|21205.9
23:34:31|21202.13
23:34:32|21204.16
23:34:33|21204.36
23:34:34|21202.5
23:34:35|21200.91
23:34:36|21200.56
23:34:37|21191.5
23:34:38|21195.71
23:34:39|21197.28
23:34:40|21192.3
23:34:41|21188.
23:34:42|21187.5
23:34:43|21189.
23:34:44|21188.53
23:34:45|21193.85
23:34:46|21197.36
23:34:47|21197.54
23:34:48|21198.55
23:34:49|21199.49
23:34:50|21197.
23:34:52|21197.19
23:34:53|21197.31
23:34:55|21197.99
23:34:56|21199.77
23:34:56|21199.73
23:34:59|21201.17
23:34:59|21201.33
23:35:00|21203.15
23:35:01|21201.93
23:35:02|21198.72
23:35:03|21197.14
23:35:04|21194.91
23:35:05|21195.61
23:35:06|21202.21
23:35:08|21199.6
23:35:10|21200.91
23:35:10|21202.04
23:35:11|21197.31
23:35:12|21196.64
23:35:14|21191.62
23:35:15|21191.09
23:35:16|21188.78
23:35:17|21188.12
23:35:18|21190.87
23:35:18|21189.52
23:35:20|21191.2
23:35:21|21192.52
23:35:22|21190.3
23:35:23|21189.5
23:35:24|21190.79
23:35:24|21189.88
23:35:26|21190.39
23:35:27|21189.66
23:35:28|21190.93
23:35:29|21185.29
23:35:30|21186.55
23:35:31|21182.16
23:35:31|21182.77
23:35:33|21179.89
23:35:34|21183.42
23:35:35|21180.68
23:35:35|21183.4
23:35:36|21187.37
23:35:38|21183.99
23:35:39|21182.09
23:35:39|21179.49
23:35:41|21179.87
23:35:42|21180.58
23:35:43|21181.22
23:35:44|21178.93
23:35:45|21184.12
23:35:47|21190.8
23:35:47|21188.58
23:35:48|21188.32
23:35:49|21185.62
23:35:50|21187.57
23:35:51|21185.87
23:35:53|21188.58
23:35:53|21188.58
23:35:56|21192.59
23:35:56|21191.34
23:35:58|21190.22
23:36:00|21187.33
23:36:00|21184.99
23:36:01|21185.86
23:36:02|21189.79
23:36:04|21196.27
23:36:05|21194.65
23:36:07|21196.17
23:36:08|21192.4
23:36:10|21193.96
23:36:11|21193.96
23:36:12|21192.35
23:36:13|21191.7
23:36:15|21189.08
23:36:15|21187.47
23:36:16|21187.37
23:36:18|21184.88
23:36:18|21185.72
23:36:19|21184.64
23:36:20|21180.94
23:36:22|21185.1
23:36:23|21181.8
23:36:24|21182.41
23:36:24|21185.65
23:36:25|21183.95
23:36:27|21183.34
23:36:28|21183.35
23:36:29|21180.24
23:36:30|21180.24
23:36:31|21182.01
23:36:32|21184.07
23:36:33|21182.31
23:36:35|21181.96
23:36:36|21182.19
23:36:36|21179.6
23:36:37|21180.02
23:36:39|21179.53
23:36:40|21181.04
23:36:41|21178.
23:36:42|21179.62
23:36:43|21179.88
23:36:44|21176.18
23:36:45|21181.72
23:36:46|21181.07
23:36:47|21177.94
23:36:48|21180.75
23:36:49|21180.38
23:36:50|21179.21
23:36:51|21178.83
23:36:52|21182.45
23:36:53|21184.6
23:36:54|21181.9
23:36:56|21181.8
23:36:57|21179.39
23:36:58|21178.
23:36:59|21176.75
23:37:00|21179.54
23:37:02|21182.67
23:37:03|21182.
23:37:04|21179.97
23:37:05|21178.86
23:37:07|21177.74
23:37:08|21180.24
23:37:09|21177.46
23:37:10|21177.98
23:37:11|21178.68
23:37:12|21177.4
23:37:13|21178.06
23:37:14|21176.06
23:37:16|21180.28
23:37:17|21182.37
23:37:17|21182.94
23:37:18|21185.43
23:37:19|21187.81
23:37:21|21187.15
23:37:22|21186.03
23:37:23|21187.03
23:37:23|21186.6
23:37:25|21183.8
23:37:26|21182.24
23:37:27|21180.97
23:37:28|21181.14
23:37:29|21182.01
23:37:30|21179.45
23:37:31|21178.7
23:37:32|21181.73
23:37:33|21176.35
23:37:34|21176.94
23:37:34|21174.96
23:37:36|21176.69
23:37:37|21173.57
23:37:38|21176.37
23:37:38|21170.26
23:37:39|21172.86
23:37:40|21172.18
23:37:42|21174.8
23:37:42|21178.28
23:37:44|21175.88
23:37:45|21176.03
23:37:46|21174.19
23:37:47|21174.31
23:37:47|21173.23
23:37:48|21171.07
23:37:50|21170.42
23:37:51|21173.95
23:37:51|21168.59
23:37:52|21167.69
23:37:53|21168.35
23:37:55|21172.53
23:37:57|21179.
23:37:58|21180.1
23:37:59|21180.59
23:37:59|21180.15
23:38:01|21182.69
23:38:02|21182.58
23:38:03|21180.95
23:38:04|21182.75
23:38:05|21178.81
23:38:07|21177.57
23:38:08|21180.58
23:38:09|21180.93
23:38:10|21182.52
23:38:11|21184.76
23:38:11|21185.98
23:38:12|21182.13
23:38:14|21181.96
23:38:15|21184.02
23:38:17|21187.85
23:38:17|21188.84
23:38:19|21187.41
23:38:19|21188.56
23:38:21|21186.96
23:38:22|21184.9
23:38:23|21183.02
23:38:23|21184.15
23:38:25|21183.
23:38:26|21184.16
23:38:27|21182.58
23:38:28|21182.84
23:38:28|21181.34
23:38:29|21176.29
23:38:31|21175.12
23:38:32|21174.8
23:38:32|21175.75
23:38:34|21175.98
23:38:35|21170.75
23:38:36|21172.56
23:38:38|21170.92
23:38:39|21171.52
23:38:39|21171.52
23:38:40|21170.82
23:38:41|21170.15
23:38:42|21167.41
23:38:43|21168.79
23:38:45|21165.2
23:38:46|21166.56
23:38:48|21162.84
23:38:48|21166.11
23:38:49|21171.46
23:38:51|21167.15
23:38:52|21168.2
23:38:53|21166.91
23:38:54|21170.51
23:38:55|21170.01
23:38:56|21169.37
23:38:58|21170.19
23:38:58|21171.7
23:39:00|21170.7
23:39:01|21170.06
23:39:02|21171.14
23:39:03|21170.75
23:39:05|21167.34
23:39:06|21163.04
23:39:08|21166.38
23:39:09|21165.99
23:39:10|21164.24
23:39:12|21161.91
23:39:13|21160.11
23:39:14|21160.45
23:39:15|21161.24
23:39:16|21164.44
23:39:17|21165.53
23:39:18|21164.97
23:39:19|21163.26
23:39:20|21167.98
23:39:21|21166.98
23:39:22|21164.88
23:39:23|21163.35
23:39:25|21166.26
23:39:26|21166.82
23:39:26|21169.08
23:39:28|21168.11
23:39:29|21169.83
23:39:30|21170.9
23:39:31|21176.46
23:39:31|21174.54
23:39:32|21173.53
23:39:34|21175.95
23:39:34|21177.91
23:39:36|21174.42
23:39:37|21175.06
23:39:38|21175.17
23:39:39|21174.69
23:39:40|21174.69
23:39:41|21174.42
23:39:42|21175.88
23:39:43|21177.37
23:39:44|21177.8
23:39:45|21177.95
23:39:46|21177.81
23:39:47|21176.37
23:39:48|21178.34
23:39:49|21178.33
23:39:50|21181.77
23:39:51|21181.34
23:39:52|21182.42
23:39:54|21183.19
23:39:55|21183.44
23:39:56|21184.79
23:39:57|21185.5
23:39:59|21186.26
23:39:59|21185.8
23:40:01|21188.14
23:40:01|21185.63
23:40:03|21187.19
23:40:04|21186.87
23:40:05|21184.6
23:40:07|21184.64
23:40:08|21189.26
23:40:09|21184.62
23:40:11|21189.96
23:40:11|21189.2
23:40:13|21178.6
23:40:14|21175.53
23:40:16|21174.01
23:40:16|21173.66
23:40:17|21172.35
23:40:18|21172.25
23:40:20|21169.96
23:40:21|21170.72
23:40:22|21168.82
23:40:22|21169.29
23:40:25|21173.04
23:40:25|21172.17
23:40:27|21171.99
23:40:28|21171.99
23:40:29|21174.99
23:40:30|21173.32
23:40:31|21173.49
23:40:32|21174.59
23:40:33|21172.68
23:40:34|21175.46
23:40:35|21176.6
23:40:35|21176.35
23:40:37|21176.81
23:40:38|21178.73
23:40:39|21177.91
23:40:40|21177.13
23:40:41|21179.17
23:40:43|21180.09
23:40:43|21178.21
23:40:44|21178.25
23:40:45|21175.81
23:40:46|21174.98
23:40:48|21174.62
23:40:49|21173.38
23:40:50|21174.78
23:40:51|21175.16
23:40:52|21177.58
23:40:53|21177.35
23:40:54|21176.18
23:40:54|21177.94
23:40:56|21178.7
23:40:58|21179.21
23:40:58|21179.21
23:41:00|21180.45
23:41:01|21180.8
23:41:01|21181.47
23:41:03|21179.63
23:41:05|21177.57
23:41:06|21178.1
23:41:07|21177.06
23:41:08|21176.57
23:41:09|21177.46
23:41:10|21176.5
23:41:11|21175.48
23:41:12|21176.35
23:41:13|21177.07
23:41:14|21177.86
23:41:15|21177.38
23:41:16|21177.15
23:41:17|21177.15
23:41:19|21177.75
23:41:19|21176.95
23:41:20|21178.03
23:41:21|21178.33
23:41:22|21178.
23:41:23|21178.96
23:41:24|21174.24
23:41:25|21174.79
23:41:26|21174.41
23:41:27|21174.52
23:41:28|21166.89
23:41:30|21168.8
23:41:31|21163.49
23:41:31|21165.32
23:41:32|21167.53
23:41:34|21168.1
23:41:34|21169.73
23:41:36|21170.48
23:41:37|21171.
23:41:38|21169.86
23:41:38|21170.29
23:41:40|21170.97
23:41:40|21169.1
23:41:42|21168.08
23:41:42|21168.73
23:41:44|21169.22
23:41:45|21169.12
23:41:46|21168.51
23:41:47|21168.07
23:41:47|21165.67
23:41:49|21165.26
23:41:50|21163.31
23:41:51|21163.62
23:41:51|21165.23
23:41:53|21163.
23:41:53|21163.09
23:41:54|21162.55
23:41:55|21166.05
23:41:57|21167.92
23:41:58|21167.24
23:41:58|21167.67
23:42:00|21168.09
23:42:01|21171.15
23:42:03|21172.37
23:42:04|21172.94
23:42:05|21172.96
23:42:06|21168.29
23:42:07|21162.01
23:42:08|21162.81
23:42:09|21162.94
23:42:10|21161.86
23:42:11|21161.48
23:42:12|21160.72
23:42:13|21154.04
23:42:14|21155.16
23:42:15|21153.01
23:42:16|21160.7
23:42:17|21156.24
23:42:18|21153.43
23:42:19|21149.46
23:42:20|21151.54
23:42:21|21152.21
23:42:22|21156.78
23:42:23|21146.32
23:42:24|21142.14
23:42:25|21141.48
23:42:26|21151.13
23:42:27|21153.4
23:42:28|21155.45
23:42:29|21159.59
23:42:31|21148.76
23:42:32|21148.74
23:42:32|21157.53
23:42:33|21154.15
23:42:34|21155.17
23:42:35|21158.
23:42:37|21160.
23:42:37|21163.15
23:42:38|21163.
23:42:39|21162.24
23:42:40|21162.51
23:42:42|21162.57
23:42:43|21162.4
23:42:44|21162.24
23:42:45|21157.74
23:42:46|21155.52
23:42:47|21156.97
23:42:48|21154.14
23:42:49|21153.34
23:42:50|21152.62
23:42:51|21150.68
23:42:52|21150.87
23:42:53|21153.06
23:42:54|21153.07
23:42:55|21152.07
23:42:56|21155.16
23:42:57|21155.16
23:42:58|21154.53
23:42:59|21155.
23:43:01|21153.63
23:43:01|21149.26
23:43:02|21150.24
23:43:04|21147.62
23:43:05|21146.1
23:43:06|21142.63
23:43:08|21141.82
23:43:08|21144.22
23:43:10|21142.
23:43:11|21138.94
23:43:12|21139.76
23:43:14|21137.8
23:43:15|21144.34
23:43:16|21147.18
23:43:17|21147.03
23:43:18|21149.58
23:43:18|21148.9
23:43:19|21146.91
23:43:20|21141.05
23:43:21|21141.17
23:43:23|21141.15
23:43:24|21138.71
23:43:24|21142.53
23:43:25|21147.18
23:43:26|21147.59
23:43:28|21149.71
23:43:28|21151.03
23:43:30|21148.97
23:43:31|21150.
23:43:32|21150.55
23:43:33|21145.38
23:43:34|21144.71
23:43:35|21147.9
23:43:36|21145.78
23:43:37|21145.2
23:43:38|21147.15
23:43:39|21144.71
23:43:40|21143.52
23:43:41|21144.32
23:43:42|21147.81
23:43:43|21145.07
23:43:44|21142.98
23:43:45|21143.03
23:43:46|21147.42
23:43:47|21151.67
23:43:48|21150.95
23:43:49|21152.57
23:43:50|21153.26
23:43:51|21152.34
23:43:52|21152.13
23:43:53|21154.4
23:43:54|21151.
23:43:55|21151.58
23:43:56|21152.02
23:43:57|21151.3
23:43:58|21151.99
23:43:59|21150.7
23:44:00|21149.17
23:44:02|21152.6
23:44:03|21150.04
23:44:03|21147.42
23:44:05|21143.12
23:44:06|21141.38
23:44:07|21145.21
23:44:08|21146.67
23:44:09|21142.58
23:44:10|21142.15
23:44:11|21139.01
23:44:12|21137.62
23:44:13|21137.83
23:44:14|21135.66
23:44:15|21136.92
23:44:16|21137.1
23:44:17|21136.95
23:44:19|21142.96
23:44:20|21141.96
23:44:20|21143.06
23:44:22|21144.7
23:44:23|21152.86
23:44:24|21150.02
23:44:25|21150.6
23:44:26|21150.57
23:44:27|21150.12
23:44:28|21153.51
23:44:29|21154.2
23:44:30|21158.24
23:44:32|21154.01
23:44:33|21154.1
23:44:33|21156.78
23:44:35|21159.75
23:44:36|21162.18
23:44:37|21164.68
23:44:38|21163.93
23:44:40|21164.98
23:44:41|21162.52
23:44:41|21163.65
23:44:43|21162.06
23:44:44|21164.98
23:44:45|21164.99
23:44:46|21165.04
23:44:47|21168.07
23:44:48|21167.4
23:44:49|21167.01
23:44:50|21165.49
23:44:51|21166.52
23:44:52|21168.29
23:44:53|21168.41
23:44:54|21168.4
23:44:55|21166.63
23:44:56|21165.64
23:44:57|21165.16
23:44:58|21168.02
23:44:59|21165.94
23:45:00|21168.14
23:45:01|21168.05
23:45:03|21166.54
23:45:04|21164.36
23:45:06|21162.62
23:45:07|21163.72
23:45:09|21162.55
23:45:10|21163.4
23:45:11|21166.33
23:45:12|21166.33
23:45:14|21159.05
23:45:15|21160.27
23:45:16|21160.35
23:45:17|21159.95
23:45:18|21161.69
23:45:19|21157.68
23:45:19|21158.92
23:45:21|21158.89
23:45:21|21157.68
23:45:22|21156.27
23:45:24|21152.87
23:45:24|21152.89
23:45:26|21149.27
23:45:27|21149.97
23:45:28|21147.98
23:45:29|21150.82
23:45:30|21153.7
23:45:31|21150.78
23:45:32|21149.54
23:45:34|21149.27
23:45:35|21148.82
23:45:36|21148.79
23:45:36|21148.88
23:45:37|21150.6
23:45:39|21152.51
23:45:40|21149.69
23:45:40|21150.09
23:45:41|21147.62
23:45:43|21148.91
23:45:43|21148.46
23:45:44|21148.27
23:45:45|21149.42
23:45:47|21147.67
23:45:48|21144.23
23:45:48|21146.4
23:45:49|21144.46
23:45:50|21141.89
23:45:51|21144.01
23:45:52|21144.17
23:45:53|21144.08
23:45:54|21145.86
23:45:56|21146.08
23:45:56|21146.7
23:45:58|21146.67
23:45:58|21150.98
23:46:00|21150.03
23:46:00|21149.53
23:46:02|21151.57
23:46:03|21149.54
23:46:04|21150.79
23:46:06|21153.59
23:46:07|21152.59
23:46:08|21153.02
23:46:10|21155.45
23:46:10|21154.17
23:46:12|21154.55
23:46:13|21157.27
23:46:14|21158.01
23:46:15|21157.21
23:46:18|21156.01
23:46:18|21160.27
23:46:19|21157.39
23:46:20|21162.92
23:46:22|21161.32
23:46:23|21163.51
23:46:23|21161.98
23:46:25|21165.16
23:46:26|21161.82
23:46:27|21162.12
23:46:28|21162.84
23:46:29|21163.75
23:46:30|21164.52
23:46:31|21164.48
23:46:31|21163.41
23:46:33|21161.54
23:46:33|21156.65
23:46:34|21157.29
23:46:35|21157.19
23:46:37|21154.78
23:46:38|21158.13
23:46:39|21160.
23:46:40|21158.67
23:46:41|21158.94
23:46:42|21162.58
23:46:43|21162.22
23:46:44|21161.24
23:46:45|21161.31
23:46:46|21160.53
23:46:47|21162.62
23:46:47|21160.27
23:46:49|21161.04
23:46:49|21159.6
23:46:50|21160.13
23:46:51|21160.13
23:46:53|21159.26
23:46:53|21159.52
23:46:55|21155.54
23:46:56|21155.69
23:46:57|21153.43
23:46:58|21150.29
23:46:59|21151.
23:47:00|21153.67
23:47:00|21151.77
23:47:02|21151.17
23:47:03|21153.96
23:47:05|21154.03
23:47:06|21155.04
23:47:08|21155.94
23:47:09|21155.11
23:47:09|21153.96
23:47:11|21153.34
23:47:13|21152.28
23:47:13|21151.23
23:47:14|21150.73
23:47:15|21147.86
23:47:16|21146.31
23:47:17|21146.24
23:47:18|21147.08
23:47:19|21145.98
23:47:20|21142.01
23:47:21|21141.03
23:47:22|21143.87
23:47:23|21141.77
23:47:24|21142.09
23:47:25|21142.69
23:47:26|21142.67
23:47:27|21142.66
23:47:28|21142.66
23:47:30|21144.25
23:47:30|21144.13
23:47:31|21144.72
23:47:33|21141.22
23:47:34|21141.63
23:47:35|21143.68
23:47:36|21141.79
23:47:36|21145.9
23:47:38|21144.72
23:47:39|21143.51
23:47:40|21145.52
23:47:40|21148.23
23:47:42|21145.11
23:47:43|21144.84
23:47:43|21147.03
23:47:45|21142.77
23:47:46|21142.65
23:47:46|21136.97
23:47:48|21137.63
23:47:50|21140.8
23:47:50|21139.54
23:47:51|21146.44
23:47:53|21148.37
23:47:53|21149.
23:47:55|21148.69
23:47:56|21149.14
23:47:57|21147.61
23:47:58|21148.81
23:47:58|21147.11
23:47:59|21145.63
23:48:01|21147.17
23:48:02|21146.6
23:48:03|21147.06
23:48:04|21144.29
23:48:05|21142.07
23:48:07|21142.63
23:48:07|21142.21
23:48:09|21132.59
23:48:10|21134.86
23:48:10|21135.22
23:48:13|21130.58
23:48:13|21130.9
23:48:14|21130.67
23:48:15|21129.93
23:48:16|21130.62
23:48:18|21134.2
23:48:19|21138.05
23:48:20|21135.11
23:48:22|21141.29
23:48:22|21144.12
23:48:23|21144.13
23:48:24|21145.57
23:48:25|21144.44
23:48:26|21148.45
23:48:27|21148.63
23:48:28|21148.63
23:48:29|21149.78
23:48:30|21149.24
23:48:31|21150.93
23:48:33|21152.06
23:48:33|21151.59
23:48:35|21148.1
23:48:35|21151.21
23:48:36|21154.76
23:48:37|21153.59
23:48:39|21151.19
23:48:39|21153.4
23:48:40|21152.9
23:48:42|21154.29
23:48:42|21153.81
23:48:44|21156.81
23:48:45|21155.83
23:48:46|21156.65
23:48:47|21154.12
23:48:48|21154.2
23:48:48|21155.08
23:48:50|21158.35
23:48:52|21157.83
23:48:52|21159.
23:48:53|21158.91
23:48:55|21160.23
23:48:56|21162.27
23:48:57|21162.62
23:48:58|21163.18
23:48:59|21163.68
23:49:00|21163.69
23:49:01|21165.49
23:49:02|21166.24
23:49:03|21165.83
23:49:04|21165.96
23:49:05|21168.
23:49:07|21166.92
23:49:08|21170.16
23:49:10|21170.52
23:49:10|21172.92
23:49:12|21172.19
23:49:14|21171.91
23:49:14|21170.91
23:49:15|21173.
23:49:16|21178.07
23:49:18|21179.59
23:49:19|21173.93
23:49:20|21173.71
23:49:21|21175.92
23:49:23|21173.62
23:49:24|21170.02
23:49:26|21171.84
23:49:26|21174.04
23:49:27|21175.68
23:49:28|21175.73
23:49:29|21176.38
23:49:30|21178.02
23:49:31|21174.65
23:49:32|21177.16
23:49:33|21173.89
23:49:35|21177.34
23:49:35|21177.12
23:49:36|21174.15
23:49:38|21161.4
23:49:39|21163.24
23:49:41|21162.87
23:49:41|21161.2
23:49:42|21161.82
23:49:43|21163.96
23:49:44|21163.83
23:49:45|21163.92
23:49:46|21164.42
23:49:47|21164.21
23:49:48|21163.24
23:49:49|21165.62
23:49:51|21165.37
23:49:52|21165.02
23:49:52|21165.77
23:49:53|21165.77
23:49:54|21169.
23:49:55|21168.53
23:49:56|21168.11
23:49:57|21168.12
23:49:58|21169.31
23:49:59|21171.87
23:50:01|21181.2
23:50:02|21173.55
23:50:03|21173.44
23:50:04|21173.18
23:50:05|21171.72
23:50:06|21174.16
23:50:08|21177.41
23:50:09|21181.39
23:50:09|21179.74
23:50:12|21180.84
23:50:13|21171.96
23:50:15|21172.81
23:50:15|21167.78
23:50:17|21172.06
23:50:18|21170.52
23:50:19|21171.08
23:50:20|21170.96
23:50:21|21169.18
23:50:23|21175.
23:50:23|21171.14
23:50:24|21173.56
23:50:25|21173.53
23:50:26|21173.53
23:50:27|21173.51
23:50:28|21165.
23:50:29|21164.09
23:50:30|21163.26
23:50:31|21162.85
23:50:32|21163.16
23:50:33|21164.63
23:50:34|21164.
23:50:35|21164.56
23:50:36|21160.58
23:50:37|21162.24
23:50:38|21164.
23:50:39|21161.73
23:50:40|21161.77
23:50:41|21162.08
23:50:42|21161.15
23:50:43|21159.58
23:50:44|21159.58
23:50:45|21159.58
23:50:47|21160.91
23:50:48|21160.49
23:50:49|21159.12
23:50:51|21158.66
23:50:51|21158.98
23:50:53|21157.92
23:50:54|21158.37
23:50:55|21157.02
23:50:56|21157.85
23:50:57|21162.58
23:50:58|21160.01
23:50:59|21160.01
23:51:00|21160.88
23:51:01|21162.98
23:51:02|21163.
23:51:03|21162.62
23:51:04|21162.51
23:51:05|21162.51
23:51:06|21163.4
23:51:07|21167.
23:51:09|21168.61
23:51:10|21164.52
23:51:12|21168.36
23:51:13|21167.45
23:51:14|21165.96
23:51:15|21166.78
23:51:16|21167.64
23:51:17|21167.84
23:51:18|21168.35
23:51:19|21167.08
23:51:20|21166.69
23:51:21|21164.92
23:51:23|21167.32
23:51:24|21165.81
23:51:25|21166.53
23:51:26|21167.32
23:51:27|21166.53
23:51:28|21166.17
23:51:29|21166.72
23:51:30|21166.77
23:51:31|21165.99
23:51:32|21165.99
23:51:33|21165.99
23:51:34|21166.78
23:51:35|21172.85
23:51:36|21167.39
23:51:37|21167.48
23:51:38|21166.71
23:51:39|21166.41
23:51:40|21168.83
23:51:41|21171.11
23:51:42|21168.55
23:51:43|21170.35
23:51:44|21170.89
23:51:45|21172.17
23:51:46|21170.76
23:51:47|21170.92
23:51:48|21170.11
23:51:49|21170.51
23:51:50|21169.92
23:51:51|21168.31
23:51:52|21169.03
23:51:53|21170.72
23:51:54|21169.39
23:51:55|21168.27
23:51:56|21167.78
23:51:57|21166.65
23:51:58|21167.76
23:51:59|21165.
23:52:00|21163.43
23:52:01|21164.35
23:52:02|21164.41
23:52:03|21166.65
23:52:04|21170.14
23:52:05|21169.72
23:52:06|21169.38
23:52:07|21170.08
23:52:08|21168.1
23:52:10|21164.91
23:52:11|21161.76
23:52:13|21162.15
23:52:14|21162.04
23:52:16|21163.13
23:52:16|21162.15
23:52:18|21164.11
23:52:19|21166.42
23:52:20|21165.93
23:52:21|21166.09
23:52:23|21168.16
23:52:25|21168.
23:52:25|21168.09
23:52:26|21169.05
23:52:27|21168.
23:52:28|21173.78
23:52:29|21172.14
23:52:30|21172.09
23:52:31|21169.68
23:52:32|21167.43
23:52:33|21167.62
23:52:34|21164.12
23:52:35|21164.69
23:52:36|21167.02
23:52:37|21166.
23:52:38|21166.3
23:52:39|21165.66
23:52:40|21161.51
23:52:41|21160.27
23:52:42|21159.61
23:52:43|21158.59
23:52:44|21158.08
23:52:45|21158.2
23:52:46|21157.11
23:52:47|21159.92
23:52:48|21158.55
23:52:49|21157.14
23:52:50|21155.3
23:52:51|21159.66
23:52:52|21157.44
23:52:53|21158.74
23:52:54|21156.91
23:52:55|21156.62
23:52:57|21158.18
23:52:58|21161.34
23:52:59|21159.83
23:53:01|21161.53
23:53:01|21161.45
23:53:02|21160.9
23:53:03|21160.79
23:53:04|21160.82
23:53:06|21166.31
23:53:07|21165.53
23:53:09|21165.
23:53:10|21164.26
23:53:12|21164.17
23:53:12|21166.96
23:53:13|21167.35
23:53:14|21167.56
23:53:15|21162.93
23:53:17|21168.02
23:53:18|21168.04
23:53:19|21172.75
23:53:19|21172.43
23:53:21|21172.77
23:53:22|21172.5
23:53:22|21170.25
23:53:24|21171.61
23:53:26|21170.45
23:53:26|21169.24
23:53:27|21169.24
23:53:29|21170.91
23:53:30|21170.89
23:53:30|21173.27
23:53:32|21169.68
23:53:32|21169.22
23:53:35|21170.15
23:53:35|21167.93
23:53:36|21167.57
23:53:37|21167.62
23:53:38|21167.27
23:53:39|21167.
23:53:40|21160.72
23:53:41|21158.15
23:53:42|21158.82
23:53:43|21160.24
23:53:44|21161.
23:53:45|21162.9
23:53:46|21160.71
23:53:47|21166.35
23:53:48|21165.95
23:53:49|21166.36
23:53:50|21165.31
23:53:51|21165.97
23:53:52|21165.5
23:53:53|21165.99
23:53:54|21166.
23:53:55|21165.65
23:53:56|21162.69
23:53:57|21162.88
23:53:58|21162.9
23:53:59|21163.26
23:54:01|21160.
23:54:02|21161.97
23:54:02|21161.
23:54:03|21159.92
23:54:06|21159.96
23:54:07|21160.67
23:54:09|21160.74
23:54:09|21165.69
23:54:11|21161.61
23:54:13|21160.37
23:54:14|21158.96
23:54:15|21155.16
23:54:16|21153.73
23:54:18|21153.14
23:54:19|21154.4
23:54:20|21153.91
23:54:21|21152.86
23:54:23|21151.42
23:54:24|21152.33
23:54:24|21151.42
23:54:25|21149.
23:54:26|21152.86
23:54:28|21153.28
23:54:29|21151.93
23:54:29|21156.05
23:54:30|21153.21
23:54:31|21155.
23:54:33|21154.57
23:54:34|21157.41
23:54:35|21156.34
23:54:35|21154.51
23:54:36|21151.12
23:54:37|21151.89
23:54:38|21148.97
23:54:40|21151.72
23:54:41|21150.49
23:54:41|21152.17
23:54:43|21152.07
23:54:44|21153.13
23:54:45|21151.43
23:54:45|21152.28
23:54:46|21148.96
23:54:47|21151.61
23:54:48|21151.56
23:54:49|21150.54
23:54:50|21150.81
23:54:51|21148.47
23:54:53|21149.68
23:54:54|21151.59
23:54:55|21151.82
23:54:56|21151.8
23:54:57|21151.45
23:54:58|21151.67
23:54:59|21152.28
23:55:00|21153.94
23:55:01|21149.66
23:55:02|21151.03
23:55:03|21150.99
23:55:04|21147.02
23:55:05|21145.06
23:55:06|21144.1
23:55:07|21146.77
23:55:08|21150.35
23:55:10|21144.01
23:55:11|21141.03
23:55:12|21142.94
23:55:14|21135.45
23:55:15|21132.07
23:55:16|21132.37
23:55:18|21131.83
23:55:18|21133.21
23:55:19|21126.16
23:55:21|21128.26
23:55:22|21132.95
23:55:23|21141.55
23:55:24|21139.89
23:55:25|21146.59
23:55:26|21147.74
23:55:27|21148.1
23:55:28|21145.46
23:55:29|21146.62
23:55:30|21145.25
23:55:31|21142.61
23:55:32|21148.14
23:55:33|21147.83
23:55:34|21144.75
23:55:35|21144.97
23:55:36|21144.7
23:55:37|21146.
23:55:38|21146.36
23:55:39|21145.19
23:55:40|21146.42
23:55:41|21141.61
23:55:42|21133.72
23:55:44|21130.82
23:55:44|21131.16
23:55:45|21130.34
23:55:46|21129.61
23:55:47|21131.13
23:55:49|21130.19
23:55:49|21129.81
23:55:51|21132.46
23:55:52|21133.01
23:55:52|21135.53
23:55:53|21133.85
23:55:55|21134.74
23:55:55|21130.29
23:55:56|21130.94
23:55:58|21135.25
23:55:59|21139.66
23:56:00|21136.42
23:56:01|21139.75
23:56:02|21138.06
23:56:03|21141.73
23:56:04|21140.89
23:56:05|21140.7
23:56:06|21141.
23:56:07|21140.42
23:56:08|21142.21
23:56:09|21143.92
23:56:10|21144.6
23:56:11|21143.2
23:56:12|21141.3
23:56:13|21141.3
23:56:14|21139.93
23:56:15|21138.3
23:56:16|21138.55
23:56:17|21137.16
23:56:18|21138.4
23:56:19|21137.75
23:56:20|21132.48
23:56:21|21134.32
23:56:22|21133.56
23:56:24|21135.43
23:56:25|21134.53
23:56:26|21135.08
23:56:26|21134.4
23:56:27|21133.9
23:56:28|21133.83
23:56:29|21135.43
23:56:30|21139.33
23:56:31|21141.6
23:56:33|21139.93
23:56:34|21142.
23:56:35|21141.04
23:56:36|21137.32
23:56:37|21136.27
23:56:38|21137.97
23:56:39|21136.71
23:56:40|21136.71
23:56:41|21133.94
23:56:42|21135.68
23:56:43|21134.73
23:56:44|21135.89
23:56:45|21135.98
23:56:46|21133.75
23:56:47|21133.22
23:56:48|21133.23
23:56:49|21133.09
23:56:50|21132.95
23:56:51|21131.74
23:56:52|21130.54
23:56:53|21132.36
23:56:54|21131.76
23:56:55|21131.76
23:56:56|21133.35
23:56:57|21131.34
23:56:58|21130.01
23:56:59|21137.06
23:57:00|21131.79
23:57:02|21136.43
23:57:02|21136.9
23:57:03|21135.36
23:57:05|21138.6
23:57:07|21136.59
23:57:07|21141.04
23:57:08|21142.58
23:57:09|21141.92
23:57:11|21144.
23:57:11|21144.
23:57:13|21144.37
23:57:14|21144.26
23:57:15|21143.84
23:57:16|21145.83
23:57:18|21147.88
23:57:19|21147.27
23:57:20|21147.47
23:57:21|21149.47
23:57:23|21148.52
23:57:23|21148.52
23:57:24|21150.2
23:57:25|21149.89
23:57:26|21149.83
23:57:27|21148.01
23:57:28|21145.48
23:57:29|21147.57
23:57:30|21146.15
23:57:31|21147.26
23:57:32|21149.39
23:57:33|21151.78
23:57:34|21151.96
23:57:35|21153.95
23:57:36|21158.65
23:57:37|21154.25
23:57:38|21155.01
23:57:39|21155.01
23:57:40|21153.2
23:57:41|21158.21
23:57:42|21156.85
23:57:43|21158.92
23:57:44|21160.1
23:57:45|21157.97
23:57:46|21159.37
23:57:47|21160.01
23:57:48|21158.87
23:57:49|21158.15
23:57:50|21160.3
23:57:52|21159.68
23:57:53|21163.18
23:57:53|21161.09
23:57:54|21159.53
23:57:55|21155.32
23:57:57|21154.53
23:57:57|21152.24
23:57:58|21152.93
23:58:00|21150.92
23:58:01|21153.28
23:58:02|21152.38
23:58:03|21153.81
23:58:05|21153.22
23:58:05|21150.1
23:58:06|21150.86
23:58:07|21152.81
23:58:09|21153.28
23:58:09|21152.65
23:58:10|21142.85
23:58:12|21139.32
23:58:13|21139.48
23:58:14|21138.76
23:58:16|21138.2
23:58:16|21134.6
23:58:17|21128.98
23:58:18|21130.7
23:58:19|21133.72
23:58:20|21133.01
23:58:21|21135.03
23:58:22|21135.58
23:58:23|21137.35
23:58:24|21140.
23:58:25|21139.89
23:58:26|21142.24
23:58:27|21140.29
23:58:28|21140.79
23:58:29|21138.97
23:58:30|21136.57
23:58:31|21138.
23:58:32|21138.25
23:58:33|21138.36
23:58:34|21138.
23:58:35|21137.05
23:58:36|21140.02
23:58:37|21136.63
23:58:39|21136.18
23:58:39|21136.35
23:58:40|21135.13
23:58:41|21134.61
23:58:42|21133.72
23:58:43|21132.56
23:58:44|21134.14
23:58:46|21134.21
23:58:46|21136.51
23:58:47|21142.32
23:58:48|21141.74
23:58:51|21141.75
23:58:51|21140.93
23:58:52|21140.87
23:58:54|21141.75
23:58:55|21140.41
23:58:56|21143.56
23:58:57|21143.47
23:58:58|21140.68
23:58:59|21140.68
23:59:00|21142.7
23:59:01|21144.62
23:59:02|21142.73
23:59:03|21141.78
23:59:05|21138.17
23:59:06|21134.75
23:59:08|21136.68
23:59:08|21138.28
23:59:09|21137.67
23:59:11|21141.
23:59:12|21138.27
23:59:12|21140.46
23:59:14|21141.1
23:59:15|21141.08
23:59:16|21141.35
23:59:18|21138.87
23:59:19|21140.61
23:59:20|21139.27
23:59:20|21139.06
23:59:21|21139.98
23:59:22|21141.15
23:59:24|21141.99
23:59:25|21141.99
23:59:26|21142.17
23:59:27|21143.91
23:59:28|21141.63
23:59:29|21143.51
23:59:30|21143.37
23:59:31|21141.48
23:59:32|21142.1
23:59:34|21140.53
23:59:34|21141.81
23:59:35|21143.21
23:59:37|21139.8
23:59:37|21136.82
23:59:38|21137.39
23:59:39|21137.99
23:59:40|21135.93
23:59:41|21137.12
23:59:42|21138.8
23:59:43|21137.99
23:59:44|21134.18
23:59:45|21134.78
23:59:47|21133.55
23:59:48|21135.6
23:59:49|21135.6
23:59:50|21135.14
23:59:52|21132.97
23:59:52|21136.44
23:59:54|21132.58
23:59:55|21134.59
23:59:55|21131.03
23:59:57|21133.17
23:59:58|21133.72
23:59:59|21133.72