00:00:00|20877.94
00:00:03|20879.69
00:00:03|20875.34
00:00:05|20875.37
00:00:07|20878.98
00:00:08|20878.6
00:00:10|20877.46
00:00:10|20875.54
00:00:11|20874.97
00:00:12|20873.28
00:00:13|20869.95
00:00:15|20868.
00:00:16|20869.26
00:00:18|20869.43
00:00:18|20866.72
00:00:19|20869.43
00:00:20|20869.01
00:00:21|20869.42
00:00:23|20869.4
00:00:24|20869.4
00:00:25|20867.9
00:00:26|20866.83
00:00:27|20868.07
00:00:28|20866.66
00:00:29|20866.75
00:00:30|20867.4
00:00:31|20866.53
00:00:32|20866.95
00:00:33|20868.38
00:00:34|20867.54
00:00:35|20867.02
00:00:36|20869.1
00:00:37|20867.44
00:00:38|20865.68
00:00:39|20867.07
00:00:40|20869.1
00:00:41|20869.99
00:00:42|20867.23
00:00:43|20866.87
00:00:44|20867.39
00:00:46|20867.11
00:00:46|20869.17
00:00:48|20869.95
00:00:48|20872.52
00:00:50|20873.21
00:00:50|20873.73
00:00:51|20871.64
00:00:52|20871.61
00:00:54|20871.61
00:00:55|20874.15
00:00:56|20872.5
00:00:56|20872.18
00:00:57|20872.82
00:00:59|20872.82
00:00:59|20872.8
00:01:01|20870.57
00:01:02|20871.66
00:01:03|20871.
00:01:04|20871.37
00:01:06|20872.91
00:01:07|20871.1
00:01:07|20872.62
00:01:09|20872.77
00:01:10|20872.77
00:01:11|20871.88
00:01:12|20872.56
00:01:13|20871.23
00:01:14|20871.6
00:01:15|20872.83
00:01:16|20872.18
00:01:17|20875.32
00:01:18|20875.33
00:01:19|20879.2
00:01:20|20882.1
00:01:21|20880.36
00:01:22|20878.96
00:01:23|20881.03
00:01:24|20882.8
00:01:25|20884.82
00:01:26|20885.
00:01:28|20886.95
00:01:29|20884.75
00:01:30|20883.96
00:01:31|20877.02
00:01:32|20877.77
00:01:32|20877.49
00:01:34|20876.36
00:01:34|20876.15
00:01:35|20877.22
00:01:37|20875.89
00:01:38|20877.17
00:01:39|20871.37
00:01:39|20870.
00:01:41|20872.77
00:01:42|20872.63
00:01:42|20870.
00:01:43|20873.26
00:01:44|20872.99
00:01:46|20874.24
00:01:46|20870.01
00:01:48|20869.11
00:01:49|20872.67
00:01:49|20872.37
00:01:50|20871.03
00:01:52|20871.1
00:01:53|20871.78
00:01:54|20871.13
00:01:55|20867.01
00:01:56|20870.83
00:01:57|20872.45
00:01:57|20870.46
00:01:58|20872.16
00:02:00|20872.43
00:02:00|20869.6
00:02:01|20874.66
00:02:03|20873.8
00:02:05|20878.4
00:02:06|20877.36
00:02:07|20877.38
00:02:08|20873.07
00:02:09|20871.3
00:02:10|20870.13
00:02:11|20872.03
00:02:12|20870.
00:02:13|20866.67
00:02:15|20864.31
00:02:16|20865.81
00:02:17|20862.08
00:02:18|20861.73
00:02:19|20865.57
00:02:20|20861.93
00:02:20|20859.2
00:02:22|20861.1
00:02:23|20857.49
00:02:24|20859.42
00:02:25|20862.33
00:02:26|20861.66
00:02:26|20858.84
00:02:27|20856.18
00:02:29|20858.6
00:02:30|20858.68
00:02:31|20858.14
00:02:31|20854.91
00:02:33|20847.82
00:02:34|20846.43
00:02:35|20844.15
00:02:35|20845.47
00:02:37|20846.63
00:02:38|20846.45
00:02:39|20846.11
00:02:40|20846.01
00:02:40|20838.02
00:02:42|20836.32
00:02:42|20840.84
00:02:43|20839.29
00:02:44|20835.31
00:02:46|20834.09
00:02:47|20833.97
00:02:48|20834.71
00:02:49|20837.39
00:02:50|20837.66
00:02:51|20835.41
00:02:51|20832.85
00:02:53|20835.85
00:02:53|20834.09
00:02:54|20837.45
00:02:56|20836.68
00:02:56|20832.74
00:02:57|20834.17
00:02:58|20836.79
00:03:00|20841.43
00:03:00|20841.54
00:03:02|20845.72
00:03:03|20846.13
00:03:04|20848.74
00:03:05|20849.15
00:03:06|20849.96
00:03:07|20848.05
00:03:08|20848.3
00:03:09|20846.95
00:03:10|20848.27
00:03:11|20852.99
00:03:12|20849.72
00:03:13|20849.75
00:03:14|20850.07
00:03:16|20850.34
00:03:17|20852.92
00:03:18|20851.54
00:03:19|20854.02
00:03:20|20859.36
00:03:21|20859.3
00:03:22|20858.36
00:03:23|20859.02
00:03:24|20859.78
00:03:25|20855.85
00:03:26|20854.
00:03:27|20856.21
00:03:29|20853.04
00:03:29|20854.84
00:03:31|20855.89
00:03:31|20856.
00:03:32|20856.17
00:03:33|20855.
00:03:35|20855.65
00:03:36|20853.12
00:03:36|20851.38
00:03:37|20849.18
00:03:39|20854.84
00:03:39|20853.15
00:03:41|20854.75
00:03:42|20852.52
00:03:42|20854.74
00:03:43|20852.37
00:03:44|20856.48
00:03:46|20855.79
00:03:46|20853.56
00:03:48|20855.87
00:03:49|20858.43
00:03:49|20862.35
00:03:51|20863.09
00:03:52|20863.85
00:03:53|20864.41
00:03:54|20864.36
00:03:55|20864.79
00:03:56|20864.78
00:03:57|20864.79
00:03:58|20867.47
00:03:59|20865.17
00:04:00|20867.3
00:04:01|20873.18
00:04:02|20874.78
00:04:03|20867.62
00:04:04|20872.33
00:04:05|20871.75
00:04:07|20871.09
00:04:08|20869.27
00:04:10|20868.31
00:04:12|20869.98
00:04:13|20873.8
00:04:14|20873.59
00:04:15|20873.4
00:04:16|20875.
00:04:16|20868.79
00:04:17|20871.72
00:04:19|20869.96
00:04:20|20867.77
00:04:21|20871.48
00:04:22|20872.
00:04:23|20872.99
00:04:24|20868.78
00:04:25|20873.48
00:04:26|20874.46
00:04:27|20872.54
00:04:28|20872.88
00:04:29|20875.65
00:04:30|20876.18
00:04:31|20875.
00:04:32|20873.
00:04:33|20871.51
00:04:34|20870.85
00:04:35|20867.83
00:04:36|20868.59
00:04:37|20868.71
00:04:38|20867.46
00:04:39|20868.17
00:04:40|20869.21
00:04:41|20872.54
00:04:42|20870.44
00:04:43|20869.96
00:04:44|20873.5
00:04:45|20872.57
00:04:46|20872.47
00:04:47|20872.47
00:04:48|20870.76
00:04:49|20870.76
00:04:50|20872.
00:04:51|20871.51
00:04:52|20871.5
00:04:53|20872.15
00:04:54|20872.11
00:04:55|20872.46
00:04:56|20872.46
00:04:57|20876.22
00:04:58|20877.66
00:04:59|20875.21
00:05:00|20875.46
00:05:01|20875.46
00:05:02|20875.45
00:05:03|20873.83
00:05:04|20874.8
00:05:06|20876.99
00:05:06|20876.99
00:05:09|20876.21
00:05:10|20879.22
00:05:11|20881.88
00:05:12|20887.07
00:05:13|20886.84
00:05:13|20886.95
00:05:15|20888.27
00:05:16|20887.54
00:05:18|20885.71
00:05:19|20887.73
00:05:20|20889.48
00:05:21|20888.96
00:05:23|20890.02
00:05:23|20889.98
00:05:24|20889.53
00:05:25|20889.73
00:05:26|20889.36
00:05:27|20885.
00:05:28|20883.6
00:05:29|20887.52
00:05:30|20885.41
00:05:31|20884.78
00:05:32|20884.8
00:05:33|20881.57
00:05:34|20885.18
00:05:35|20886.47
00:05:36|20882.93
00:05:37|20882.7
00:05:38|20883.99
00:05:39|20883.99
00:05:40|20882.22
00:05:41|20879.72
00:05:42|20879.02
00:05:43|20878.11
00:05:44|20879.27
00:05:45|20875.3
00:05:46|20879.
00:05:48|20878.78
00:05:49|20880.3
00:05:49|20881.52
00:05:51|20883.83
00:05:52|20882.78
00:05:53|20886.32
00:05:53|20887.
00:05:54|20887.
00:05:55|20888.
00:05:56|20887.9
00:05:57|20887.94
00:05:59|20887.9
00:05:59|20888.97
00:06:01|20891.37
00:06:02|20891.35
00:06:03|20889.28
00:06:04|20888.
00:06:05|20887.79
00:06:06|20891.73
00:06:08|20885.55
00:06:08|20889.18
00:06:09|20891.26
00:06:10|20890.84
00:06:12|20892.76
00:06:13|20893.76
00:06:13|20890.79
00:06:16|20890.95
00:06:17|20890.97
00:06:18|20887.89
00:06:19|20891.93
00:06:19|20891.54
00:06:21|20892.76
00:06:22|20894.35
00:06:22|20890.
00:06:24|20894.62
00:06:24|20894.39
00:06:25|20894.19
00:06:26|20897.61
00:06:28|20897.16
00:06:29|20900.
00:06:30|20895.79
00:06:31|20897.32
00:06:32|20893.78
00:06:33|20895.16
00:06:34|20896.22
00:06:35|20894.32
00:06:36|20897.07
00:06:37|20894.88
00:06:38|20893.64
00:06:39|20894.8
00:06:40|20891.27
00:06:41|20890.33
00:06:42|20893.73
00:06:43|20891.06
00:06:44|20893.38
00:06:45|20892.15
00:06:46|20892.33
00:06:47|20897.62
00:06:48|20897.28
00:06:49|20899.08
00:06:50|20897.91
00:06:51|20899.5
00:06:52|20902.9
00:06:53|20899.91
00:06:54|20902.78
00:06:55|20900.
00:06:56|20902.16
00:06:57|20902.28
00:06:58|20901.76
00:06:59|20900.54
00:07:00|20903.04
00:07:01|20901.1
00:07:02|20903.39
00:07:03|20905.26
00:07:04|20906.93
00:07:05|20904.78
00:07:07|20904.16
00:07:08|20903.6
00:07:09|20903.6
00:07:10|20903.6
00:07:12|20907.03
00:07:14|20903.5
00:07:15|20905.76
00:07:15|20906.81
00:07:17|20904.79
00:07:19|20903.27
00:07:20|20903.95
00:07:21|20904.64
00:07:21|20904.14
00:07:24|20903.12
00:07:25|20901.13
00:07:26|20901.4
00:07:27|20900.96
00:07:28|20900.24
00:07:29|20903.44
00:07:30|20904.62
00:07:31|20903.43
00:07:32|20900.29
00:07:33|20904.43
00:07:34|20903.
00:07:35|20900.31
00:07:36|20900.51
00:07:37|20901.25
00:07:39|20905.1
00:07:40|20905.96
00:07:40|20903.98
00:07:42|20904.36
00:07:43|20903.39
00:07:44|20904.88
00:07:45|20904.99
00:07:45|20904.57
00:07:46|20903.89
00:07:47|20905.47
00:07:49|20904.74
00:07:50|20903.68
00:07:51|20904.12
00:07:52|20905.31
00:07:53|20902.
00:07:54|20902.67
00:07:55|20902.54
00:07:56|20904.27
00:07:57|20905.94
00:07:58|20905.86
00:07:59|20905.32
00:08:00|20904.
00:08:01|20906.99
00:08:02|20906.48
00:08:03|20909.86
00:08:04|20909.36
00:08:05|20907.49
00:08:06|20908.55
00:08:07|20907.27
00:08:08|20909.14
00:08:09|20903.67
00:08:10|20904.25
00:08:12|20903.29
00:08:13|20903.41
00:08:14|20904.78
00:08:15|20905.88
00:08:17|20905.79
00:08:17|20900.18
00:08:19|20903.14
00:08:20|20902.2
00:08:21|20901.54
00:08:22|20901.55
00:08:23|20900.01
00:08:24|20901.39
00:08:25|20901.6
00:08:26|20900.73
00:08:27|20899.72
00:08:28|20898.6
00:08:29|20897.88
00:08:30|20895.93
00:08:31|20898.19
00:08:33|20893.93
00:08:33|20895.96
00:08:34|20894.43
00:08:36|20892.02
00:08:36|20896.56
00:08:37|20892.93
00:08:39|20891.03
00:08:40|20889.56
00:08:40|20891.54
00:08:42|20891.1
00:08:42|20891.77
00:08:44|20891.89
00:08:44|20893.07
00:08:46|20890.24
00:08:46|20891.86
00:08:47|20893.46
00:08:49|20892.68
00:08:49|20887.47
00:08:51|20886.8
00:08:51|20888.74
00:08:52|20887.95
00:08:54|20889.03
00:08:55|20892.01
00:08:56|20888.64
00:08:57|20887.39
00:08:58|20888.61
00:08:59|20888.09
00:09:00|20888.4
00:09:01|20888.24
00:09:02|20890.25
00:09:03|20893.69
00:09:05|20893.53
00:09:06|20893.16
00:09:07|20891.88
00:09:08|20891.01
00:09:08|20891.3
00:09:10|20889.72
00:09:12|20889.05
00:09:13|20888.98
00:09:14|20889.05
00:09:16|20890.04
00:09:17|20891.85
00:09:17|20891.58
00:09:19|20895.47
00:09:20|20893.44
00:09:21|20891.09
00:09:23|20891.78
00:09:24|20894.52
00:09:25|20893.29
00:09:26|20896.17
00:09:26|20896.28
00:09:28|20895.91
00:09:29|20895.31
00:09:30|20892.95
00:09:31|20898.86
00:09:32|20900.04
00:09:33|20900.
00:09:34|20898.01
00:09:35|20897.23
00:09:36|20899.56
00:09:37|20904.75
00:09:38|20905.17
00:09:39|20906.23
00:09:40|20906.29
00:09:41|20906.27
00:09:42|20906.27
00:09:43|20905.27
00:09:44|20904.9
00:09:46|20904.78
00:09:47|20904.91
00:09:48|20905.25
00:09:48|20903.01
00:09:50|20905.22
00:09:51|20906.49
00:09:52|20905.44
00:09:53|20904.49
00:09:54|20908.
00:09:55|20907.36
00:09:56|20907.04
00:09:57|20903.82
00:09:58|20907.23
00:09:59|20907.1
00:09:59|20907.97
00:10:01|20906.26
00:10:02|20908.52
00:10:02|20908.03
00:10:04|20907.48
00:10:05|20907.
00:10:06|20907.12
00:10:07|20913.8
00:10:08|20911.52
00:10:08|20914.39
00:10:09|20912.
00:10:12|20911.82
00:10:13|20911.82
00:10:15|20910.01
00:10:16|20911.02
00:10:18|20913.88
00:10:18|20916.48
00:10:19|20915.23
00:10:21|20917.74
00:10:22|20920.75
00:10:24|20912.66
00:10:24|20912.38
00:10:25|20915.15
00:10:27|20914.98
00:10:27|20912.55
00:10:28|20912.33
00:10:30|20911.98
00:10:31|20909.14
00:10:32|20908.3
00:10:33|20908.75
00:10:34|20907.63
00:10:35|20907.03
00:10:36|20908.3
00:10:37|20907.05
00:10:38|20905.02
00:10:39|20905.02
00:10:40|20910.
00:10:41|20911.17
00:10:42|20909.31
00:10:43|20909.54
00:10:44|20908.97
00:10:45|20907.36
00:10:46|20905.79
00:10:48|20904.52
00:10:48|20905.21
00:10:49|20901.11
00:10:50|20900.39
00:10:51|20904.23
00:10:52|20903.91
00:10:54|20904.87
00:10:54|20905.26
00:10:55|20906.76
00:10:56|20904.51
00:10:57|20905.66
00:10:59|20906.09
00:10:59|20906.47
00:11:00|20905.73
00:11:01|20904.23
00:11:02|20907.93
00:11:04|20906.39
00:11:04|20906.39
00:11:05|20908.15
00:11:06|20911.27
00:11:07|20912.81
00:11:08|20912.83
00:11:09|20911.69
00:11:10|20912.9
00:11:12|20912.75
00:11:13|20913.8
00:11:15|20914.66
00:11:16|20918.91
00:11:18|20916.93
00:11:19|20913.52
00:11:21|20914.5
00:11:22|20913.37
00:11:22|20915.8
00:11:24|20916.27
00:11:25|20912.52
00:11:26|20914.14
00:11:27|20915.86
00:11:28|20915.86
00:11:29|20915.86
00:11:30|20914.39
00:11:31|20915.92
00:11:32|20913.56
00:11:32|20916.1
00:11:34|20914.67
00:11:35|20916.29
00:11:36|20917.92
00:11:37|20915.41
00:11:38|20916.74
00:11:39|20916.
00:11:40|20917.73
00:11:41|20917.74
00:11:42|20919.28
00:11:43|20919.57
00:11:44|20916.82
00:11:45|20919.22
00:11:46|20916.21
00:11:47|20914.67
00:11:49|20915.75
00:11:50|20914.01
00:11:51|20914.88
00:11:52|20916.
00:11:53|20914.19
00:11:53|20914.24
00:11:55|20913.4
00:11:56|20913.39
00:11:57|20913.93
00:11:58|20909.46
00:11:59|20909.77
00:12:00|20909.52
00:12:01|20907.56
00:12:02|20910.09
00:12:03|20911.7
00:12:04|20911.54
00:12:06|20912.18
00:12:07|20910.14
00:12:08|20914.35
00:12:09|20913.28
00:12:10|20915.52
00:12:11|20918.36
00:12:13|20920.34
00:12:15|20922.15
00:12:15|20923.23
00:12:17|20923.04
00:12:19|20920.79
00:12:19|20922.65
00:12:21|20921.26
00:12:22|20921.29
00:12:23|20922.37
00:12:25|20924.11
00:12:26|20924.97
00:12:27|20924.95
00:12:28|20923.69
00:12:28|20924.12
00:12:29|20921.41
00:12:31|20920.
00:12:33|20921.74
00:12:33|20919.71
00:12:35|20920.87
00:12:36|20921.92
00:12:37|20918.52
00:12:38|20918.68
00:12:38|20923.06
00:12:40|20922.61
00:12:40|20918.54
00:12:42|20918.57
00:12:43|20920.98
00:12:43|20919.05
00:12:45|20919.65
00:12:45|20919.46
00:12:46|20922.43
00:12:48|20923.58
00:12:49|20923.27
00:12:50|20923.34
00:12:51|20922.74
00:12:51|20922.05
00:12:53|20922.
00:12:53|20922.
00:12:55|20922.98
00:12:56|20922.78
00:12:56|20920.57
00:12:58|20921.24
00:12:59|20920.19
00:13:00|20920.39
00:13:01|20918.48
00:13:02|20917.73
00:13:03|20917.95
00:13:04|20920.07
00:13:05|20921.96
00:13:06|20920.41
00:13:07|20918.07
00:13:08|20918.02
00:13:09|20917.44
00:13:10|20918.39
00:13:11|20917.77
00:13:12|20915.18
00:13:13|20915.28
00:13:13|20916.18
00:13:16|20915.
00:13:17|20917.8
00:13:19|20914.03
00:13:19|20913.36
00:13:20|20914.74
00:13:21|20915.3
00:13:23|20915.98
00:13:23|20916.77
00:13:24|20916.59
00:13:25|20916.59
00:13:26|20915.06
00:13:27|20917.42
00:13:29|20917.06
00:13:30|20917.8
00:13:30|20917.26
00:13:31|20917.39
00:13:32|20915.09
00:13:33|20915.09
00:13:35|20915.3
00:13:36|20913.5
00:13:37|20913.5
00:13:38|20915.77
00:13:38|20914.91
00:13:39|20914.07
00:13:40|20914.54
00:13:42|20913.86
00:13:43|20913.08
00:13:44|20909.44
00:13:44|20911.63
00:13:46|20910.58
00:13:46|20911.85
00:13:47|20911.78
00:13:49|20913.67
00:13:50|20914.18
00:13:52|20912.51
00:13:52|20914.34
00:13:53|20914.17
00:13:54|20914.78
00:13:55|20914.05
00:13:56|20917.8
00:13:57|20916.5
00:13:58|20916.63
00:13:59|20916.
00:14:01|20915.09
00:14:02|20914.55
00:14:03|20915.53
00:14:04|20915.55
00:14:05|20915.71
00:14:06|20916.52
00:14:07|20915.84
00:14:08|20917.58
00:14:09|20917.91
00:14:10|20918.45
00:14:11|20918.97
00:14:11|20917.38
00:14:13|20917.3
00:14:14|20916.62
00:14:16|20915.2
00:14:17|20917.43
00:14:18|20917.27
00:14:19|20918.22
00:14:21|20917.18
00:14:21|20916.5
00:14:22|20916.78
00:14:23|20919.49
00:14:24|20918.6
00:14:25|20921.56
00:14:26|20920.43
00:14:27|20919.76
00:14:28|20923.06
00:14:29|20925.6
00:14:30|20923.07
00:14:32|20925.92
00:14:32|20923.96
00:14:34|20923.84
00:14:35|20929.02
00:14:35|20926.42
00:14:37|20924.13
00:14:38|20925.47
00:14:39|20926.92
00:14:40|20925.71
00:14:40|20925.79
00:14:42|20926.97
00:14:42|20928.75
00:14:43|20924.86
00:14:45|20927.32
00:14:46|20926.71
00:14:46|20924.07
00:14:49|20922.66
00:14:49|20921.28
00:14:50|20923.32
00:14:51|20922.9
00:14:52|20922.16
00:14:53|20920.57
00:14:54|20921.31
00:14:55|20921.39
00:14:56|20922.
00:14:57|20922.59
00:14:58|20921.82
00:14:59|20922.76
00:15:00|20924.48
00:15:02|20924.83
00:15:03|20923.44
00:15:04|20923.08
00:15:05|20925.3
00:15:06|20926.88
00:15:07|20926.36
00:15:08|20926.77
00:15:09|20926.77
00:15:10|20927.05
00:15:11|20928.45
00:15:13|20928.23
00:15:13|20930.96
00:15:15|20930.57
00:15:17|20930.5
00:15:18|20931.9
00:15:19|20930.26
00:15:20|20932.51
00:15:21|20930.23
00:15:23|20930.44
00:15:24|20931.24
00:15:25|20933.69
00:15:27|20931.69
00:15:27|20930.68
00:15:28|20932.26
00:15:30|20933.71
00:15:31|20932.93
00:15:33|20928.87
00:15:33|20929.25
00:15:34|20929.94
00:15:36|20930.99
00:15:36|20928.86
00:15:37|20928.57
00:15:39|20928.22
00:15:40|20928.22
00:15:41|20928.
00:15:42|20930.07
00:15:43|20930.62
00:15:44|20932.17
00:15:45|20928.75
00:15:46|20928.02
00:15:47|20924.15
00:15:48|20922.38
00:15:50|20921.01
00:15:50|20919.36
00:15:51|20917.74
00:15:52|20919.3
00:15:54|20917.91
00:15:55|20918.6
00:15:56|20917.29
00:15:57|20917.97
00:15:58|20914.94
00:15:59|20919.56
00:16:00|20918.04
00:16:01|20918.24
00:16:02|20918.51
00:16:03|20917.64
00:16:04|20920.56
00:16:05|20919.91
00:16:06|20918.75
00:16:07|20919.59
00:16:08|20921.09
00:16:09|20920.55
00:16:10|20918.64
00:16:11|20914.72
00:16:12|20914.7
00:16:13|20915.65
00:16:14|20916.38
00:16:15|20916.37
00:16:16|20912.35
00:16:18|20913.53
00:16:19|20913.71
00:16:19|20912.35
00:16:21|20911.38
00:16:21|20908.9
00:16:23|20910.04
00:16:24|20908.61
00:16:25|20908.41
00:16:27|20904.74
00:16:27|20905.56
00:16:28|20903.1
00:16:29|20902.73
00:16:30|20901.78
00:16:31|20901.09
00:16:32|20904.61
00:16:33|20905.31
00:16:35|20907.39
00:16:35|20905.09
00:16:37|20904.1
00:16:37|20902.87
00:16:38|20904.91
00:16:40|20903.24
00:16:41|20904.47
00:16:42|20904.
00:16:43|20902.88
00:16:45|20904.33
00:16:46|20903.82
00:16:47|20904.
00:16:47|20904.
00:16:49|20905.29
00:16:49|20906.13
00:16:51|20903.28
00:16:52|20904.43
00:16:52|20903.14
00:16:54|20908.54
00:16:54|20907.36
00:16:55|20904.74
00:16:57|20900.77
00:16:58|20901.34
00:16:59|20903.52
00:17:00|20902.45
00:17:02|20901.26
00:17:03|20900.5
00:17:04|20901.99
00:17:05|20901.73
00:17:05|20900.59
00:17:07|20898.9
00:17:08|20900.69
00:17:09|20898.81
00:17:09|20896.53
00:17:11|20896.35
00:17:11|20896.09
00:17:12|20897.7
00:17:13|20895.72
00:17:14|20895.21
00:17:16|20894.93
00:17:16|20890.89
00:17:18|20890.32
00:17:20|20888.53
00:17:21|20887.24
00:17:23|20890.88
00:17:24|20894.92
00:17:25|20894.39
00:17:27|20894.7
00:17:27|20895.33
00:17:28|20897.02
00:17:30|20897.79
00:17:31|20901.46
00:17:32|20901.48
00:17:32|20900.66
00:17:34|20899.68
00:17:35|20899.19
00:17:35|20900.45
00:17:37|20898.3
00:17:38|20900.96
00:17:38|20897.62
00:17:40|20897.82
00:17:40|20898.32
00:17:42|20898.33
00:17:43|20898.69
00:17:44|20899.54
00:17:46|20902.51
00:17:47|20904.
00:17:47|20906.09
00:17:49|20902.32
00:17:49|20903.05
00:17:51|20901.6
00:17:51|20905.01
00:17:53|20902.66
00:17:53|20904.
00:17:54|20904.09
00:17:55|20904.73
00:17:57|20903.1
00:17:58|20907.24
00:17:59|20906.63
00:17:59|20905.4
00:18:00|20906.11
00:18:01|20906.81
00:18:02|20901.72
00:18:03|20899.23
00:18:05|20900.4
00:18:06|20898.12
00:18:07|20896.39
00:18:08|20895.87
00:18:09|20898.06
00:18:11|20897.6
00:18:11|20897.29
00:18:12|20897.69
00:18:14|20899.27
00:18:15|20899.27
00:18:15|20902.18
00:18:17|20900.87
00:18:18|20899.75
00:18:19|20904.
00:18:21|20899.55
00:18:22|20897.58
00:18:23|20895.17
00:18:24|20895.2
00:18:26|20896.06
00:18:27|20895.2
00:18:27|20894.66
00:18:29|20896.88
00:18:29|20896.84
00:18:31|20897.83
00:18:32|20897.97
00:18:33|20897.96
00:18:34|20892.46
00:18:35|20888.94
00:18:36|20889.04
00:18:36|20889.1
00:18:38|20882.49
00:18:39|20883.04
00:18:40|20880.83
00:18:41|20877.91
00:18:42|20878.14
00:18:43|20879.72
00:18:44|20881.01
00:18:45|20876.51
00:18:47|20878.33
00:18:48|20878.18
00:18:49|20878.34
00:18:50|20876.93
00:18:51|20879.32
00:18:53|20876.6
00:18:53|20873.61
00:18:54|20875.12
00:18:55|20879.05
00:18:56|20878.12
00:18:57|20878.59
00:18:58|20877.62
00:18:59|20880.
00:19:00|20875.58
00:19:01|20876.81
00:19:02|20875.05
00:19:03|20874.53
00:19:04|20874.44
00:19:05|20870.37
00:19:06|20865.53
00:19:07|20864.76
00:19:09|20864.37
00:19:10|20869.37
00:19:11|20860.77
00:19:12|20859.75
00:19:12|20861.22
00:19:14|20863.34
00:19:15|20857.86
00:19:15|20857.22
00:19:17|20854.14
00:19:18|20854.65
00:19:19|20857.56
00:19:19|20855.07
00:19:21|20851.65
00:19:23|20850.37
00:19:23|20851.91
00:19:25|20850.79
00:19:27|20853.19
00:19:28|20851.15
00:19:29|20848.47
00:19:30|20847.
00:19:32|20849.49
00:19:32|20849.66
00:19:33|20851.23
00:19:34|20851.18
00:19:35|20854.63
00:19:36|20849.65
00:19:37|20851.38
00:19:39|20851.06
00:19:40|20849.09
00:19:40|20846.84
00:19:41|20845.97
00:19:44|20845.67
00:19:44|20845.8
00:19:46|20843.78
00:19:47|20842.85
00:19:48|20839.
00:19:49|20840.85
00:19:50|20835.
00:19:51|20835.08
00:19:52|20828.28
00:19:53|20831.1
00:19:54|20836.17
00:19:55|20840.27
00:19:56|20839.31
00:19:57|20835.25
00:19:58|20834.32
00:19:59|20835.09
00:20:00|20834.35
00:20:01|20831.4
00:20:02|20833.65
00:20:03|20832.32
00:20:04|20833.3
00:20:05|20838.09
00:20:06|20838.37
00:20:07|20839.61
00:20:08|20842.04
00:20:09|20847.3
00:20:10|20841.73
00:20:11|20843.01
00:20:12|20844.33
00:20:13|20844.89
00:20:14|20843.87
00:20:15|20842.84
00:20:16|20842.15
00:20:17|20845.35
00:20:18|20840.47
00:20:19|20844.15
00:20:21|20841.84
00:20:22|20839.83
00:20:24|20833.25
00:20:25|20827.73
00:20:27|20821.99
00:20:27|20819.97
00:20:29|20813.18
00:20:29|20819.72
00:20:31|20820.05
00:20:32|20823.52
00:20:33|20815.07
00:20:34|20820.63
00:20:35|20822.19
00:20:36|20827.02
00:20:38|20823.83
00:20:39|20816.07
00:20:40|20818.32
00:20:41|20824.34
00:20:42|20819.04
00:20:42|20814.6
00:20:44|20808.11
00:20:45|20803.35
00:20:45|20810.48
00:20:46|20813.
00:20:48|20801.01
00:20:49|20804.09
00:20:50|20804.44
00:20:51|20803.78
00:20:52|20806.55
00:20:53|20806.23
00:20:54|20811.93
00:20:55|20811.57
00:20:56|20811.
00:20:57|20811.58
00:20:58|20809.83
00:20:59|20815.27
00:21:00|20809.62
00:21:01|20810.34
00:21:02|20811.98
00:21:03|20804.23
00:21:04|20807.05
00:21:05|20812.45
00:21:06|20811.99
00:21:07|20808.37
00:21:09|20805.2
00:21:10|20808.25
00:21:11|20803.13
00:21:12|20802.05
00:21:13|20807.63
00:21:14|20805.92
00:21:15|20808.64
00:21:16|20812.31
00:21:17|20804.55
00:21:17|20804.12
00:21:18|20799.74
00:21:19|20799.45
00:21:20|20797.85
00:21:22|20797.37
00:21:24|20795.
00:21:25|20788.46
00:21:27|20785.84
00:21:27|20785.18
00:21:29|20778.32
00:21:30|20779.17
00:21:31|20786.49
00:21:31|20791.55
00:21:33|20793.34
00:21:33|20796.5
00:21:35|20788.64
00:21:37|20797.08
00:21:38|20802.72
00:21:39|20801.87
00:21:41|20808.38
00:21:42|20807.22
00:21:43|20803.18
00:21:43|20801.2
00:21:45|20798.93
00:21:45|20801.48
00:21:47|20806.98
00:21:47|20809.5
00:21:49|20813.64
00:21:49|20812.18
00:21:50|20816.2
00:21:51|20817.81
00:21:53|20819.14
00:21:54|20823.34
00:21:55|20823.1
00:21:56|20821.11
00:21:57|20821.02
00:21:58|20816.87
00:21:58|20820.01
00:22:00|20820.3
00:22:00|20819.81
00:22:02|20821.76
00:22:03|20826.36
00:22:04|20829.75
00:22:05|20825.37
00:22:06|20826.14
00:22:07|20827.3
00:22:08|20822.95
00:22:09|20824.68
00:22:10|20824.7
00:22:11|20822.31
00:22:11|20823.64
00:22:13|20815.63
00:22:14|20814.22
00:22:15|20809.36
00:22:15|20807.71
00:22:17|20805.57
00:22:18|20809.25
00:22:19|20807.28
00:22:20|20805.23
00:22:21|20809.47
00:22:22|20814.73
00:22:24|20815.45
00:22:25|20818.04
00:22:26|20819.34
00:22:28|20821.28
00:22:29|20819.66
00:22:30|20821.06
00:22:31|20819.9
00:22:32|20814.19
00:22:33|20810.39
00:22:35|20817.03
00:22:35|20818.07
00:22:36|20822.42
00:22:37|20822.46
00:22:39|20820.07
00:22:40|20821.57
00:22:40|20820.18
00:22:41|20824.01
00:22:43|20825.96
00:22:44|20825.85
00:22:45|20824.76
00:22:46|20823.17
00:22:48|20824.32
00:22:49|20828.38
00:22:49|20828.58
00:22:50|20827.21
00:22:52|20827.6
00:22:52|20827.81
00:22:54|20827.8
00:22:55|20829.94
00:22:56|20830.
00:22:57|20833.32
00:22:58|20836.6
00:22:59|20839.48
00:23:00|20836.03
00:23:01|20835.96
00:23:02|20838.91
00:23:04|20834.01
00:23:05|20831.59
00:23:05|20832.04
00:23:06|20833.41
00:23:08|20838.32
00:23:09|20838.62
00:23:10|20841.45
00:23:11|20843.33
00:23:12|20843.42
00:23:13|20841.85
00:23:14|20843.
00:23:15|20844.63
00:23:16|20840.93
00:23:17|20836.46
00:23:18|20833.66
00:23:19|20834.28
00:23:20|20838.7
00:23:21|20835.09
00:23:22|20832.86
00:23:23|20835.65
00:23:25|20835.96
00:23:26|20835.07
00:23:27|20828.62
00:23:28|20825.66
00:23:29|20826.27
00:23:30|20824.31
00:23:31|20823.02
00:23:32|20821.13
00:23:33|20824.23
00:23:34|20821.19
00:23:35|20826.07
00:23:36|20825.55
00:23:37|20819.58
00:23:39|20822.83
00:23:39|20827.36
00:23:40|20820.89
00:23:42|20822.61
00:23:43|20823.2
00:23:45|20823.73
00:23:46|20823.06
00:23:46|20819.09
00:23:48|20821.
00:23:49|20820.56
00:23:50|20825.28
00:23:51|20824.64
00:23:52|20823.18
00:23:53|20823.09
00:23:54|20825.35
00:23:55|20822.69
00:23:56|20821.65
00:23:57|20822.2
00:23:58|20821.67
00:23:59|20821.76
00:24:00|20819.42
00:24:02|20817.27
00:24:02|20818.03
00:24:04|20815.83
00:24:05|20816.26
00:24:06|20819.01
00:24:07|20818.66
00:24:09|20818.63
00:24:09|20818.63
00:24:11|20816.15
00:24:11|20816.42
00:24:13|20816.48
00:24:14|20820.16
00:24:15|20816.79
00:24:15|20818.2
00:24:16|20818.
00:24:18|20817.68
00:24:18|20823.52
00:24:20|20826.55
00:24:20|20828.3
00:24:21|20829.81
00:24:23|20830.09
00:24:23|20830.26
00:24:24|20827.4
00:24:25|20830.26
00:24:26|20830.98
00:24:27|20832.32
00:24:28|20832.29
00:24:29|20833.86
00:24:31|20833.01
00:24:32|20832.27
00:24:33|20831.98
00:24:34|20833.9
00:24:35|20831.82
00:24:36|20828.66
00:24:38|20831.94
00:24:39|20831.6
00:24:40|20831.59
00:24:40|20829.86
00:24:42|20832.58
00:24:42|20835.17
00:24:43|20833.05
00:24:44|20834.99
00:24:46|20835.54
00:24:46|20833.08
00:24:47|20834.98
00:24:49|20835.
00:24:49|20835.18
00:24:51|20837.1
00:24:52|20836.54
00:24:52|20836.53
00:24:53|20838.58
00:24:54|20834.67
00:24:56|20834.97
00:24:57|20835.73
00:24:57|20834.81
00:24:59|20839.71
00:25:01|20835.
00:25:01|20837.16
00:25:03|20835.7
00:25:04|20841.57
00:25:05|20845.59
00:25:05|20839.14
00:25:07|20839.2
00:25:08|20842.75
00:25:09|20838.05
00:25:10|20837.44
00:25:12|20833.7
00:25:13|20833.31
00:25:14|20830.74
00:25:16|20832.99
00:25:16|20832.11
00:25:18|20832.21
00:25:19|20831.66
00:25:19|20833.83
00:25:21|20834.71
00:25:22|20832.91
00:25:23|20830.47
00:25:24|20825.44
00:25:25|20825.36
00:25:26|20825.44
00:25:27|20824.95
00:25:29|20824.89
00:25:30|20822.06
00:25:31|20821.86
00:25:33|20824.52
00:25:34|20825.39
00:25:36|20825.12
00:25:37|20828.27
00:25:37|20824.75
00:25:38|20824.48
00:25:40|20826.41
00:25:41|20823.3
00:25:42|20826.79
00:25:43|20827.48
00:25:43|20826.22
00:25:45|20824.72
00:25:46|20824.64
00:25:47|20824.57
00:25:48|20825.7
00:25:49|20824.29
00:25:50|20824.87
00:25:51|20820.83
00:25:52|20826.01
00:25:53|20825.75
00:25:55|20824.54
00:25:55|20823.
00:25:57|20824.39
00:25:58|20824.86
00:25:59|20825.06
00:26:00|20826.05
00:26:01|20826.35
00:26:02|20825.33
00:26:03|20826.
00:26:04|20826.11
00:26:05|20827.85
00:26:07|20825.52
00:26:08|20824.96
00:26:08|20826.55
00:26:10|20828.35
00:26:11|20827.96
00:26:12|20828.2
00:26:13|20833.21
00:26:14|20832.47
00:26:15|20832.76
00:26:16|20831.18
00:26:17|20831.2
00:26:18|20832.19
00:26:19|20834.81
00:26:20|20835.02
00:26:21|20832.67
00:26:22|20834.09
00:26:23|20832.46
00:26:24|20832.46
00:26:25|20833.86
00:26:27|20836.74
00:26:28|20837.99
00:26:29|20840.14
00:26:30|20840.78
00:26:32|20838.52
00:26:33|20840.71
00:26:34|20839.21
00:26:35|20841.54
00:26:36|20839.58
00:26:37|20838.
00:26:38|20838.75
00:26:39|20838.45
00:26:40|20836.73
00:26:42|20838.02
00:26:43|20836.94
00:26:44|20837.34
00:26:45|20835.15
00:26:46|20836.93
00:26:48|20835.16
00:26:49|20834.89
00:26:50|20834.9
00:26:50|20836.43
00:26:52|20838.39
00:26:53|20837.4
00:26:54|20837.51
00:26:54|20837.58
00:26:55|20838.1
00:26:57|20840.08
00:26:57|20840.07
00:26:59|20838.65
00:26:59|20841.7
00:27:00|20840.84
00:27:02|20840.76
00:27:02|20841.82
00:27:03|20841.88
00:27:05|20842.27
00:27:06|20843.68
00:27:07|20841.71
00:27:08|20839.59
00:27:08|20843.96
00:27:10|20842.1
00:27:11|20849.32
00:27:12|20852.8
00:27:13|20850.63
00:27:14|20847.97
00:27:15|20849.85
00:27:16|20849.91
00:27:17|20849.48
00:27:18|20850.54
00:27:19|20850.88
00:27:20|20852.04
00:27:21|20852.72
00:27:22|20852.68
00:27:23|20852.73
00:27:24|20852.27
00:27:25|20853.67
00:27:26|20852.78
00:27:27|20853.18
00:27:29|20849.89
00:27:29|20847.08
00:27:30|20846.42
00:27:32|20847.64
00:27:33|20849.26
00:27:34|20851.3
00:27:35|20851.55
00:27:36|20852.1
00:27:37|20851.99
00:27:38|20852.35
00:27:39|20850.88
00:27:40|20846.59
00:27:42|20846.79
00:27:42|20849.1
00:27:43|20843.97
00:27:44|20845.44
00:27:45|20845.39
00:27:46|20845.02
00:27:47|20845.72
00:27:49|20846.44
00:27:49|20843.56
00:27:51|20842.53
00:27:52|20844.01
00:27:53|20842.5
00:27:54|20841.37
00:27:55|20842.94
00:27:56|20844.59
00:27:57|20844.05
00:27:58|20842.28
00:27:59|20839.59
00:28:01|20839.3
00:28:02|20838.04
00:28:02|20836.57
00:28:03|20837.51
00:28:05|20839.49
00:28:05|20836.87
00:28:07|20836.58
00:28:08|20840.07
00:28:09|20839.68
00:28:10|20839.74
00:28:11|20840.4
00:28:12|20838.16
00:28:13|20840.18
00:28:15|20840.85
00:28:15|20842.18
00:28:16|20842.03
00:28:18|20844.52
00:28:19|20843.55
00:28:20|20845.84
00:28:21|20845.3
00:28:22|20843.59
00:28:23|20844.77
00:28:25|20845.6
00:28:25|20844.
00:28:27|20843.48
00:28:28|20843.3
00:28:29|20842.55
00:28:30|20841.69
00:28:31|20839.22
00:28:33|20838.96
00:28:35|20837.57
00:28:35|20837.57
00:28:36|20836.55
00:28:37|20835.01
00:28:39|20835.01
00:28:40|20836.36
00:28:41|20835.
00:28:42|20835.
00:28:43|20832.01
00:28:43|20832.04
00:28:45|20829.67
00:28:45|20827.21
00:28:46|20826.56
00:28:48|20827.39
00:28:49|20826.39
00:28:49|20827.88
00:28:51|20825.29
00:28:52|20825.45
00:28:53|20828.23
00:28:54|20821.73
00:28:56|20820.27
00:28:56|20820.27
00:28:57|20821.47
00:28:58|20819.04
00:28:59|20814.75
00:29:00|20816.41
00:29:01|20816.23
00:29:02|20817.02
00:29:03|20814.64
00:29:04|20814.43
00:29:05|20813.74
00:29:06|20808.82
00:29:07|20810.86
00:29:09|20814.05
00:29:11|20811.58
00:29:12|20809.74
00:29:13|20807.53
00:29:14|20810.18
00:29:15|20809.64
00:29:15|20804.27
00:29:17|20803.69
00:29:18|20804.65
00:29:19|20803.13
00:29:21|20804.39
00:29:21|20807.87
00:29:22|20805.26
00:29:23|20804.7
00:29:24|20806.24
00:29:25|20809.32
00:29:26|20804.99
00:29:27|20804.29
00:29:29|20804.93
00:29:29|20804.62
00:29:30|20808.14
00:29:32|20812.33
00:29:34|20812.24
00:29:35|20808.31
00:29:36|20812.61
00:29:37|20815.72
00:29:38|20813.62
00:29:39|20814.73
00:29:40|20815.78
00:29:41|20818.55
00:29:43|20813.11
00:29:43|20815.38
00:29:44|20815.62
00:29:46|20814.72
00:29:47|20813.65
00:29:47|20814.02
00:29:49|20813.83
00:29:50|20814.11
00:29:50|20814.81
00:29:52|20813.07
00:29:52|20811.
00:29:53|20812.96
00:29:55|20813.46
00:29:56|20814.81
00:29:58|20814.
00:29:59|20815.36
00:30:00|20812.51
00:30:01|20813.52
00:30:03|20813.31
00:30:04|20805.15
00:30:05|20810.47
00:30:06|20812.02
00:30:07|20809.25
00:30:09|20809.68
00:30:09|20808.95
00:30:10|20807.26
00:30:12|20811.69
00:30:13|20810.32
00:30:14|20811.38
00:30:15|20811.44
00:30:16|20811.19
00:30:17|20814.
00:30:19|20816.69
00:30:19|20815.72
00:30:20|20817.86
00:30:21|20819.83
00:30:22|20818.1
00:30:23|20816.52
00:30:24|20819.26
00:30:25|20820.52
00:30:26|20817.36
00:30:27|20819.67
00:30:28|20817.34
00:30:29|20820.41
00:30:31|20822.2
00:30:33|20821.58
00:30:33|20822.96
00:30:35|20819.95
00:30:35|20820.
00:30:37|20818.55
00:30:38|20821.34
00:30:39|20822.3
00:30:40|20824.69
00:30:42|20822.95
00:30:42|20825.21
00:30:43|20825.87
00:30:45|20825.47
00:30:45|20826.41
00:30:47|20828.66
00:30:47|20828.31
00:30:48|20827.9
00:30:50|20828.76
00:30:51|20826.92
00:30:51|20828.51
00:30:52|20830.58
00:30:54|20830.09
00:30:54|20830.74
00:30:55|20829.34
00:30:56|20827.51
00:30:57|20828.66
00:30:58|20828.46
00:30:59|20826.37
00:31:00|20829.03
00:31:02|20827.96
00:31:02|20830.17
00:31:04|20835.57
00:31:04|20834.37
00:31:05|20840.78
00:31:06|20842.6
00:31:08|20839.13
00:31:08|20838.28
00:31:10|20839.7
00:31:10|20837.07
00:31:11|20836.83
00:31:12|20832.93
00:31:13|20833.32
00:31:14|20832.92
00:31:15|20831.56
00:31:17|20830.01
00:31:17|20829.83
00:31:18|20831.49
00:31:19|20828.78
00:31:20|20833.14
00:31:21|20833.91
00:31:23|20830.66
00:31:24|20828.32
00:31:24|20828.88
00:31:25|20831.03
00:31:27|20830.15
00:31:28|20825.44
00:31:29|20827.93
00:31:30|20827.73
00:31:31|20826.96
00:31:33|20831.22
00:31:34|20831.88
00:31:36|20832.75
00:31:37|20834.08
00:31:38|20836.7
00:31:39|20837.16
00:31:40|20836.91
00:31:41|20840.99
00:31:42|20838.83
00:31:44|20836.77
00:31:45|20836.94
00:31:46|20834.27
00:31:47|20837.09
00:31:48|20835.93
00:31:49|20836.93
00:31:50|20833.41
00:31:51|20834.48
00:31:52|20834.98
00:31:53|20834.
00:31:54|20832.65
00:31:55|20832.78
00:31:56|20835.
00:31:57|20834.58
00:31:58|20836.45
00:31:59|20835.77
00:32:00|20833.45
00:32:02|20835.74
00:32:03|20833.63
00:32:04|20835.23
00:32:05|20835.17
00:32:06|20837.
00:32:06|20835.38
00:32:07|20835.27
00:32:08|20832.92
00:32:10|20836.02
00:32:11|20839.26
00:32:12|20839.8
00:32:13|20838.86
00:32:14|20839.49
00:32:15|20838.77
00:32:16|20841.69
00:32:17|20843.92
00:32:19|20845.78
00:32:19|20846.99
00:32:21|20842.7
00:32:22|20843.77
00:32:23|20845.13
00:32:23|20845.15
00:32:25|20843.16
00:32:26|20841.74
00:32:26|20844.98
00:32:27|20842.18
00:32:28|20842.1
00:32:29|20843.15
00:32:30|20842.8
00:32:32|20838.24
00:32:33|20837.32
00:32:35|20835.49
00:32:36|20834.7
00:32:38|20834.81
00:32:39|20833.59
00:32:39|20838.37
00:32:40|20837.38
00:32:42|20838.74
00:32:44|20838.27
00:32:45|20839.63
00:32:45|20839.63
00:32:46|20838.87
00:32:49|20838.76
00:32:50|20837.52
00:32:52|20839.56
00:32:53|20838.58
00:32:54|20833.31
00:32:55|20834.02
00:32:56|20833.58
00:32:58|20833.09
00:32:58|20832.58
00:32:59|20830.71
00:33:01|20832.39
00:33:02|20831.76
00:33:02|20834.42
00:33:04|20834.36
00:33:05|20837.4
00:33:06|20839.26
00:33:07|20839.09
00:33:08|20837.03
00:33:09|20838.98
00:33:11|20838.6
00:33:12|20838.59
00:33:13|20842.19
00:33:14|20842.08
00:33:15|20842.08
00:33:16|20844.77
00:33:17|20846.16
00:33:18|20845.53
00:33:19|20844.72
00:33:20|20844.11
00:33:21|20847.22
00:33:22|20843.51
00:33:23|20846.58
00:33:24|20845.95
00:33:25|20845.2
00:33:26|20844.56
00:33:27|20848.12
00:33:28|20847.78
00:33:29|20843.39
00:33:30|20844.62
00:33:31|20848.99
00:33:32|20847.12
00:33:33|20842.55
00:33:34|20844.47
00:33:35|20845.29
00:33:37|20845.74
00:33:38|20845.1
00:33:39|20842.94
00:33:40|20840.31
00:33:42|20840.49
00:33:43|20840.31
00:33:44|20840.58
00:33:44|20842.23
00:33:46|20841.05
00:33:47|20839.85
00:33:48|20840.81
00:33:49|20842.14
00:33:50|20841.65
00:33:52|20841.62
00:33:53|20844.6
00:33:54|20843.83
00:33:55|20844.18
00:33:56|20844.56
00:33:57|20845.38
00:33:59|20844.84
00:33:59|20841.93
00:34:00|20841.98
00:34:01|20842.22
00:34:02|20840.86
00:34:03|20839.6
00:34:04|20840.01
00:34:05|20837.1
00:34:07|20834.42
00:34:08|20834.11
00:34:09|20834.93
00:34:09|20835.2
00:34:11|20838.26
00:34:12|20837.79
00:34:13|20838.71
00:34:14|20839.32
00:34:15|20836.31
00:34:16|20839.06
00:34:18|20837.25
00:34:19|20837.38
00:34:20|20837.92
00:34:21|20842.99
00:34:22|20839.23
00:34:23|20840.52
00:34:24|20839.91
00:34:25|20842.04
00:34:26|20840.52
00:34:27|20839.38
00:34:28|20838.71
00:34:29|20838.93
00:34:30|20840.74
00:34:32|20841.06
00:34:33|20841.37
00:34:33|20845.11
00:34:35|20842.46
00:34:36|20846.87
00:34:38|20843.49
00:34:39|20845.53
00:34:41|20847.82
00:34:43|20849.69
00:34:44|20850.
00:34:45|20850.
00:34:46|20851.42
00:34:47|20852.34
00:34:48|20850.51
00:34:49|20852.91
00:34:50|20854.76
00:34:52|20849.1
00:34:52|20851.37
00:34:55|20851.17
00:34:55|20853.83
00:34:56|20851.69
00:34:57|20851.21
00:34:58|20850.57
00:35:00|20849.88
00:35:02|20851.5
00:35:03|20852.15
00:35:04|20851.23
00:35:05|20853.9
00:35:06|20854.95
00:35:07|20856.08
00:35:09|20858.86
00:35:10|20857.25
00:35:11|20857.33
00:35:12|20857.19
00:35:14|20857.41
00:35:14|20853.39
00:35:15|20852.6
00:35:16|20854.6
00:35:17|20853.43
00:35:18|20853.56
00:35:19|20851.76
00:35:20|20853.31
00:35:21|20850.59
00:35:23|20852.8
00:35:23|20850.9
00:35:24|20851.84
00:35:25|20851.14
00:35:26|20851.22
00:35:27|20851.86
00:35:28|20851.14
00:35:29|20849.22
00:35:30|20849.02
00:35:31|20848.51
00:35:32|20850.31
00:35:33|20848.49
00:35:34|20848.2
00:35:36|20847.67
00:35:38|20847.59
00:35:38|20848.78
00:35:40|20847.68
00:35:42|20850.45
00:35:43|20848.7
00:35:44|20851.12
00:35:46|20852.17
00:35:47|20853.33
00:35:47|20850.72
00:35:49|20858.64
00:35:50|20857.74
00:35:50|20857.17
00:35:51|20857.82
00:35:53|20857.58
00:35:54|20859.52
00:35:55|20857.45
00:35:56|20857.02
00:35:57|20856.82
00:35:59|20857.11
00:36:00|20855.88
00:36:00|20853.14
00:36:02|20852.48
00:36:03|20852.96
00:36:04|20852.35
00:36:05|20855.34
00:36:06|20852.65
00:36:06|20854.94
00:36:08|20855.87
00:36:09|20857.54
00:36:10|20857.05
00:36:11|20861.11
00:36:12|20861.97
00:36:12|20860.9
00:36:14|20862.88
00:36:15|20863.05
00:36:16|20863.18
00:36:17|20865.03
00:36:18|20864.1
00:36:19|20863.76
00:36:20|20860.55
00:36:21|20862.94
00:36:22|20861.11
00:36:23|20862.67
00:36:24|20862.62
00:36:25|20861.17
00:36:26|20864.02
00:36:27|20864.02
00:36:28|20857.97
00:36:29|20859.76
00:36:30|20862.87
00:36:31|20861.49
00:36:32|20860.87
00:36:34|20860.61
00:36:35|20861.68
00:36:35|20861.68
00:36:37|20862.2
00:36:38|20862.58
00:36:39|20862.77
00:36:41|20860.65
00:36:42|20861.62
00:36:43|20863.91
00:36:44|20857.3
00:36:45|20855.48
00:36:46|20857.73
00:36:47|20856.34
00:36:48|20857.68
00:36:50|20857.08
00:36:51|20855.24
00:36:51|20858.03
00:36:52|20855.79
00:36:53|20855.63
00:36:54|20855.85
00:36:55|20857.06
00:36:56|20856.21
00:36:58|20855.53
00:36:59|20856.69
00:36:59|20854.35
00:37:01|20856.03
00:37:01|20858.31
00:37:03|20859.47
00:37:04|20859.06
00:37:05|20859.45
00:37:06|20859.29
00:37:07|20855.69
00:37:08|20854.63
00:37:09|20853.
00:37:11|20853.52
00:37:11|20854.
00:37:13|20851.88
00:37:14|20853.18
00:37:15|20852.39
00:37:16|20852.41
00:37:17|20854.2
00:37:18|20852.4
00:37:19|20850.
00:37:19|20849.37
00:37:21|20853.41
00:37:22|20852.09
00:37:22|20851.71
00:37:24|20853.3
00:37:24|20853.18
00:37:25|20850.36
00:37:27|20850.05
00:37:28|20850.55
00:37:29|20849.6
00:37:30|20850.18
00:37:30|20852.68
00:37:32|20851.89
00:37:32|20851.34
00:37:33|20848.33
00:37:34|20848.01
00:37:36|20847.83
00:37:37|20847.81
00:37:38|20847.51
00:37:40|20849.62
00:37:41|20850.53
00:37:42|20849.82
00:37:43|20849.6
00:37:44|20849.27
00:37:45|20852.16
00:37:46|20850.29
00:37:46|20850.61
00:37:47|20850.6
00:37:49|20851.12
00:37:50|20851.81
00:37:51|20851.01
00:37:51|20846.89
00:37:52|20847.57
00:37:53|20847.68
00:37:55|20847.37
00:37:56|20845.59
00:37:57|20846.66
00:37:58|20847.32
00:37:59|20844.94
00:38:00|20846.69
00:38:02|20843.88
00:38:03|20843.86
00:38:04|20842.71
00:38:05|20841.39
00:38:06|20841.75
00:38:07|20841.17
00:38:08|20840.61
00:38:09|20839.76
00:38:10|20837.69
00:38:11|20838.67
00:38:12|20841.51
00:38:12|20841.01
00:38:14|20841.97
00:38:15|20841.13
00:38:16|20840.16
00:38:16|20840.44
00:38:18|20841.15
00:38:19|20841.08
00:38:20|20842.88
00:38:21|20840.1
00:38:22|20840.87
00:38:23|20842.63
00:38:24|20845.01
00:38:25|20845.32
00:38:26|20847.74
00:38:27|20848.23
00:38:28|20848.43
00:38:29|20847.66
00:38:30|20847.86
00:38:31|20847.25
00:38:32|20852.57
00:38:33|20851.41
00:38:34|20853.19
00:38:35|20855.95
00:38:36|20856.61
00:38:37|20857.62
00:38:38|20854.41
00:38:40|20857.65
00:38:41|20855.74
00:38:43|20855.06
00:38:44|20854.04
00:38:45|20852.57
00:38:46|20852.94
00:38:48|20854.04
00:38:49|20854.53
00:38:49|20858.92
00:38:51|20859.4
00:38:52|20858.82
00:38:54|20858.3
00:38:55|20860.19
00:38:55|20858.46
00:38:57|20858.68
00:38:58|20858.68
00:38:59|20858.35
00:38:59|20856.99
00:39:00|20857.15
00:39:02|20856.26
00:39:03|20858.12
00:39:04|20860.22
00:39:05|20861.38
00:39:06|20861.59
00:39:08|20864.73
00:39:08|20868.54
00:39:10|20868.88
00:39:10|20866.55
00:39:11|20865.12
00:39:13|20868.34
00:39:14|20870.68
00:39:15|20870.85
00:39:15|20869.11
00:39:17|20868.32
00:39:18|20866.1
00:39:18|20868.21
00:39:19|20865.97
00:39:21|20867.47
00:39:22|20869.95
00:39:23|20869.95
00:39:23|20868.06
00:39:25|20866.79
00:39:26|20868.97
00:39:26|20865.46
00:39:28|20864.46
00:39:28|20862.57
00:39:29|20863.37
00:39:30|20864.52
00:39:31|20864.53
00:39:32|20862.68
00:39:33|20864.43
00:39:35|20862.43
00:39:36|20860.11
00:39:37|20861.87
00:39:37|20860.16
00:39:38|20863.98
00:39:40|20864.98
00:39:42|20865.14
00:39:43|20868.
00:39:43|20868.11
00:39:45|20867.75
00:39:46|20868.32
00:39:47|20868.08
00:39:48|20867.73
00:39:49|20867.33
00:39:51|20866.38
00:39:52|20867.36
00:39:52|20866.59
00:39:54|20864.74
00:39:55|20861.85
00:39:56|20862.99
00:39:56|20862.95
00:39:58|20860.59
00:39:59|20860.98
00:40:01|20860.64
00:40:01|20859.33
00:40:03|20856.23
00:40:03|20860.31
00:40:05|20859.56
00:40:05|20862.22
00:40:07|20861.74
00:40:07|20862.19
00:40:09|20864.63
00:40:09|20861.39
00:40:10|20860.42
00:40:12|20860.04
00:40:12|20862.17
00:40:14|20861.13
00:40:15|20860.18
00:40:16|20861.7
00:40:17|20860.92
00:40:17|20860.92
00:40:19|20860.19
00:40:20|20860.8
00:40:21|20860.43
00:40:22|20858.29
00:40:23|20858.78
00:40:24|20857.05
00:40:25|20859.19
00:40:25|20856.43
00:40:27|20855.38
00:40:28|20856.35
00:40:29|20856.35
00:40:29|20855.94
00:40:31|20856.41
00:40:32|20855.31
00:40:33|20856.75
00:40:34|20854.39
00:40:35|20855.85
00:40:36|20855.49
00:40:37|20854.17
00:40:38|20856.44
00:40:39|20856.96
00:40:40|20853.77
00:40:42|20854.29
00:40:43|20852.98
00:40:44|20852.45
00:40:45|20852.93
00:40:46|20852.44
00:40:47|20855.01
00:40:48|20856.07
00:40:49|20855.83
00:40:51|20854.04
00:40:51|20855.15
00:40:53|20856.39
00:40:54|20859.1
00:40:55|20860.21
00:40:56|20859.88
00:40:57|20858.37
00:40:57|20857.9
00:40:59|20855.56
00:41:00|20858.72
00:41:00|20859.6
00:41:01|20860.06
00:41:03|20863.24
00:41:04|20866.03
00:41:06|20864.74
00:41:06|20863.44
00:41:07|20863.33
00:41:08|20864.04
00:41:09|20866.24
00:41:10|20864.06
00:41:11|20864.12
00:41:12|20860.98
00:41:13|20860.24
00:41:14|20860.48
00:41:15|20862.05
00:41:16|20863.09
00:41:17|20862.95
00:41:18|20861.83
00:41:19|20864.98
00:41:20|20863.87
00:41:21|20860.9
00:41:22|20859.24
00:41:23|20859.21
00:41:24|20861.41
00:41:25|20859.7
00:41:26|20859.7
00:41:27|20859.72
00:41:28|20862.63
00:41:29|20861.12
00:41:30|20860.88
00:41:31|20858.99
00:41:32|20859.53
00:41:33|20858.99
00:41:34|20859.51
00:41:36|20860.
00:41:37|20860.
00:41:38|20860.25
00:41:39|20859.99
00:41:39|20858.49
00:41:41|20853.97
00:41:43|20852.94
00:41:44|20857.47
00:41:46|20854.13
00:41:46|20853.52
00:41:47|20855.47
00:41:48|20854.72
00:41:50|20854.21
00:41:52|20853.49
00:41:53|20853.36
00:41:54|20852.63
00:41:55|20854.13
00:41:56|20853.6
00:41:58|20850.34
00:41:58|20851.17
00:41:59|20852.27
00:42:01|20852.41
00:42:02|20850.02
00:42:03|20849.03
00:42:04|20847.33
00:42:05|20846.14
00:42:06|20844.96
00:42:07|20848.59
00:42:08|20850.3
00:42:09|20847.06
00:42:10|20848.47
00:42:11|20849.16
00:42:12|20849.38
00:42:13|20850.42
00:42:14|20851.04
00:42:15|20853.09
00:42:16|20853.16
00:42:17|20850.17
00:42:18|20851.86
00:42:19|20854.58
00:42:20|20852.96
00:42:21|20851.88
00:42:23|20853.04
00:42:24|20851.94
00:42:24|20852.
00:42:25|20852.75
00:42:27|20850.87
00:42:28|20850.98
00:42:29|20851.8
00:42:30|20853.77
00:42:31|20854.46
00:42:32|20854.55
00:42:33|20854.19
00:42:34|20854.02
00:42:35|20853.77
00:42:36|20854.64
00:42:37|20855.83
00:42:38|20855.99
00:42:39|20855.62
00:42:40|20855.31
00:42:41|20855.45
00:42:42|20855.53
00:42:44|20855.08
00:42:44|20854.78
00:42:45|20854.14
00:42:47|20854.48
00:42:48|20854.2
00:42:49|20854.59
00:42:50|20854.55
00:42:51|20854.74
00:42:52|20855.16
00:42:53|20854.77
00:42:54|20853.
00:42:55|20855.31
00:42:57|20852.29
00:42:57|20853.16
00:42:58|20853.26
00:43:00|20853.04
00:43:00|20853.66
00:43:01|20852.97
00:43:03|20849.76
00:43:03|20848.66
00:43:05|20852.13
00:43:06|20852.34
00:43:07|20852.88
00:43:08|20850.44
00:43:10|20851.99
00:43:11|20851.38
00:43:12|20848.97
00:43:13|20850.46
00:43:14|20850.46
00:43:15|20849.94
00:43:16|20849.66
00:43:17|20850.02
00:43:18|20852.04
00:43:20|20853.38
00:43:21|20851.31
00:43:21|20849.66
00:43:22|20849.59
00:43:24|20847.82
00:43:25|20847.74
00:43:26|20849.17
00:43:26|20849.08
00:43:27|20848.58
00:43:29|20848.58
00:43:29|20849.08
00:43:30|20848.21
00:43:31|20848.53
00:43:32|20851.
00:43:33|20850.45
00:43:35|20850.59
00:43:35|20849.83
00:43:37|20850.
00:43:37|20850.8
00:43:39|20849.71
00:43:39|20848.51
00:43:41|20849.02
00:43:41|20848.64
00:43:43|20851.54
00:43:45|20850.18
00:43:45|20851.27
00:43:47|20850.59
00:43:48|20850.85
00:43:49|20851.4
00:43:51|20851.35
00:43:52|20850.21
00:43:54|20849.56
00:43:54|20849.96
00:43:55|20850.06
00:43:56|20850.28
00:43:57|20850.57
00:43:58|20851.38
00:43:59|20850.54
00:44:00|20851.51
00:44:01|20850.15
00:44:02|20850.9
00:44:03|20848.69
00:44:05|20850.21
00:44:06|20850.56
00:44:07|20850.37
00:44:08|20851.02
00:44:09|20850.55
00:44:10|20850.39
00:44:12|20851.33
00:44:12|20851.56
00:44:13|20851.53
00:44:14|20851.14
00:44:15|20851.13
00:44:16|20849.63
00:44:17|20846.7
00:44:18|20845.
00:44:19|20843.18
00:44:20|20844.52
00:44:21|20843.6
00:44:22|20842.23
00:44:23|20844.37
00:44:24|20837.38
00:44:25|20835.82
00:44:26|20836.46
00:44:28|20835.68
00:44:28|20834.57
00:44:29|20835.65
00:44:30|20837.59
00:44:31|20837.83
00:44:32|20835.15
00:44:33|20835.28
00:44:34|20835.42
00:44:35|20835.42
00:44:36|20834.73
00:44:37|20835.54
00:44:39|20836.53
00:44:39|20835.44
00:44:40|20836.3
00:44:41|20836.25
00:44:42|20837.31
00:44:44|20837.9
00:44:45|20836.48
00:44:46|20836.41
00:44:47|20834.81
00:44:48|20835.91
00:44:49|20835.65
00:44:49|20835.49
00:44:51|20836.62
00:44:52|20836.91
00:44:53|20834.54
00:44:54|20834.89
00:44:54|20833.94
00:44:55|20834.79
00:44:57|20834.48
00:44:59|20837.5
00:45:00|20838.53
00:45:01|20839.38
00:45:02|20836.8
00:45:03|20839.99
00:45:05|20841.38
00:45:06|20843.3
00:45:07|20846.39
00:45:08|20844.66
00:45:09|20841.98
00:45:11|20843.12
00:45:11|20842.16
00:45:12|20845.38
00:45:14|20845.4
00:45:14|20845.03
00:45:16|20844.34
00:45:16|20845.79
00:45:18|20846.
00:45:19|20845.82
00:45:20|20846.04
00:45:21|20846.98
00:45:22|20849.78
00:45:24|20849.71
00:45:24|20849.71
00:45:25|20849.32
00:45:27|20847.96
00:45:27|20849.37
00:45:29|20849.11
00:45:29|20849.11
00:45:31|20849.11
00:45:32|20848.62
00:45:33|20848.26
00:45:33|20848.59
00:45:35|20848.51
00:45:35|20848.77
00:45:37|20847.2
00:45:38|20847.87
00:45:38|20847.88
00:45:39|20848.4
00:45:41|20847.52
00:45:41|20847.38
00:45:42|20847.62
00:45:44|20849.1
00:45:45|20847.25
00:45:46|20849.77
00:45:48|20848.63
00:45:49|20847.08
00:45:50|20846.89
00:45:51|20847.07
00:45:53|20847.
00:45:53|20846.92
00:45:55|20846.1
00:45:55|20845.92
00:45:57|20847.36
00:45:57|20846.16
00:45:59|20846.42
00:45:59|20846.92
00:46:01|20848.36
00:46:02|20849.9
00:46:03|20847.79
00:46:03|20844.19
00:46:05|20843.45
00:46:06|20844.16
00:46:07|20845.37
00:46:09|20845.07
00:46:10|20846.34
00:46:11|20846.63
00:46:12|20845.71
00:46:13|20845.68
00:46:14|20845.26
00:46:15|20845.76
00:46:16|20847.23
00:46:17|20846.57
00:46:18|20847.
00:46:19|20847.15
00:46:20|20846.08
00:46:21|20845.68
00:46:22|20845.89
00:46:23|20845.97
00:46:24|20847.22
00:46:25|20847.21
00:46:26|20847.05
00:46:27|20849.81
00:46:28|20853.
00:46:29|20853.3
00:46:30|20852.67
00:46:31|20852.54
00:46:32|20852.41
00:46:33|20851.6
00:46:34|20849.25
00:46:35|20850.47
00:46:36|20854.4
00:46:37|20851.72
00:46:38|20851.52
00:46:39|20851.51
00:46:40|20852.27
00:46:41|20852.19
00:46:42|20852.88
00:46:43|20854.3
00:46:44|20852.42
00:46:45|20852.23
00:46:46|20851.98
00:46:48|20851.72
00:46:48|20849.18
00:46:50|20849.33
00:46:52|20851.91
00:46:53|20853.56
00:46:54|20853.72
00:46:55|20853.54
00:46:56|20854.05
00:46:57|20853.47
00:46:59|20851.15
00:46:59|20850.64
00:47:01|20851.84
00:47:03|20851.04
00:47:03|20850.1
00:47:04|20850.31
00:47:06|20850.01
00:47:07|20845.61
00:47:09|20847.45
00:47:09|20848.15
00:47:11|20846.7
00:47:12|20846.13
00:47:12|20845.15
00:47:14|20845.32
00:47:14|20847.22
00:47:16|20847.06
00:47:16|20846.24
00:47:18|20846.46
00:47:19|20846.53
00:47:20|20842.25
00:47:21|20842.42
00:47:22|20841.46
00:47:23|20841.04
00:47:24|20842.07
00:47:25|20841.69
00:47:26|20842.29
00:47:27|20844.63
00:47:28|20845.17
00:47:29|20844.24
00:47:30|20844.52
00:47:31|20844.55
00:47:32|20844.24
00:47:33|20844.18
00:47:34|20847.14
00:47:35|20846.31
00:47:36|20846.5
00:47:37|20846.57
00:47:38|20845.84
00:47:39|20846.14
00:47:40|20846.13
00:47:41|20848.
00:47:42|20848.1
00:47:43|20847.76
00:47:44|20848.04
00:47:45|20847.94
00:47:46|20847.34
00:47:47|20847.98
00:47:48|20848.27
00:47:49|20847.9
00:47:51|20850.78
00:47:51|20851.
00:47:53|20849.77
00:47:53|20849.37
00:47:54|20849.82
00:47:55|20849.36
00:47:56|20849.14
00:47:58|20849.05
00:47:59|20848.72
00:48:01|20849.65
00:48:02|20849.22
00:48:03|20849.08
00:48:04|20851.14
00:48:04|20850.48
00:48:05|20850.67
00:48:07|20849.77
00:48:08|20849.9
00:48:09|20850.19
00:48:10|20848.45
00:48:11|20848.44
00:48:12|20851.
00:48:13|20849.01
00:48:14|20851.45
00:48:15|20851.41
00:48:16|20850.97
00:48:18|20851.52
00:48:18|20851.91
00:48:20|20848.69
00:48:21|20845.12
00:48:22|20844.19
00:48:23|20844.78
00:48:24|20844.69
00:48:25|20843.47
00:48:26|20844.39
00:48:27|20844.63
00:48:28|20845.68
00:48:29|20847.08
00:48:30|20846.09
00:48:31|20846.07
00:48:32|20846.93
00:48:33|20849.6
00:48:34|20849.2
00:48:35|20850.8
00:48:36|20850.86
00:48:37|20852.43
00:48:38|20852.31
00:48:39|20851.8
00:48:40|20852.92
00:48:41|20852.53
00:48:42|20854.74
00:48:43|20857.82
00:48:44|20856.96
00:48:45|20858.25
00:48:46|20860.08
00:48:47|20856.22
00:48:48|20857.59
00:48:49|20857.43
00:48:51|20860.27
00:48:52|20860.44
00:48:53|20860.66
00:48:54|20860.07
00:48:55|20860.2
00:48:57|20860.16
00:48:58|20860.45
00:48:59|20859.56
00:48:59|20859.56
00:49:00|20860.72
00:49:02|20860.
00:49:03|20859.71
00:49:05|20861.02
00:49:06|20861.12
00:49:08|20862.73
00:49:09|20862.61
00:49:10|20861.4
00:49:11|20863.25
00:49:13|20863.77
00:49:13|20863.09
00:49:15|20861.69
00:49:15|20862.33
00:49:17|20862.64
00:49:18|20862.92
00:49:19|20862.84
00:49:21|20861.61
00:49:22|20862.82
00:49:22|20862.03
00:49:24|20862.87
00:49:25|20862.83
00:49:25|20861.78
00:49:26|20862.33
00:49:27|20859.56
00:49:28|20858.95
00:49:30|20860.72
00:49:30|20858.83
00:49:32|20856.51
00:49:33|20859.51
00:49:34|20862.28
00:49:35|20862.91
00:49:37|20863.76
00:49:37|20863.6
00:49:38|20865.25
00:49:40|20863.78
00:49:41|20865.56
00:49:42|20866.3
00:49:43|20866.34
00:49:44|20866.75
00:49:45|20867.1
00:49:46|20867.14
00:49:47|20867.16
00:49:48|20866.13
00:49:49|20866.02
00:49:50|20867.06
00:49:51|20868.19
00:49:53|20868.66
00:49:53|20868.35
00:49:55|20867.77
00:49:57|20867.25
00:49:57|20867.49
00:49:59|20866.62
00:50:00|20866.39
00:50:02|20867.82
00:50:02|20867.78
00:50:04|20868.23
00:50:05|20868.4
00:50:06|20867.57
00:50:07|20866.74
00:50:08|20865.47
00:50:09|20868.63
00:50:10|20868.65
00:50:12|20866.9
00:50:12|20866.54
00:50:13|20866.19
00:50:14|20869.2
00:50:15|20868.3
00:50:18|20868.73
00:50:18|20866.19
00:50:19|20866.8
00:50:20|20867.31
00:50:21|20867.03
00:50:22|20866.34
00:50:23|20867.17
00:50:24|20866.63
00:50:25|20866.33
00:50:26|20866.55
00:50:27|20866.29
00:50:28|20866.77
00:50:29|20864.5
00:50:30|20865.75
00:50:31|20865.04
00:50:32|20865.34
00:50:33|20865.75
00:50:35|20866.76
00:50:36|20867.06
00:50:37|20866.99
00:50:38|20866.21
00:50:39|20865.47
00:50:40|20864.57
00:50:40|20861.55
00:50:43|20857.51
00:50:43|20858.3
00:50:44|20857.96
00:50:45|20856.27
00:50:46|20857.38
00:50:47|20859.38
00:50:48|20858.71
00:50:49|20859.57
00:50:51|20859.74
00:50:53|20858.43
00:50:53|20858.84
00:50:55|20855.8
00:50:57|20857.4
00:50:57|20859.
00:50:59|20858.91
00:51:00|20860.11
00:51:01|20858.86
00:51:03|20860.48
00:51:03|20861.66
00:51:04|20861.87
00:51:05|20860.63
00:51:06|20861.74
00:51:08|20860.95
00:51:10|20863.91
00:51:10|20861.91
00:51:11|20861.37
00:51:12|20861.16
00:51:13|20860.36
00:51:14|20860.87
00:51:15|20861.05
00:51:16|20861.97
00:51:17|20862.98
00:51:18|20862.39
00:51:19|20861.89
00:51:20|20862.15
00:51:21|20862.97
00:51:22|20862.44
00:51:23|20862.61
00:51:24|20862.87
00:51:25|20864.74
00:51:26|20862.37
00:51:27|20862.37
00:51:28|20862.49
00:51:29|20862.53
00:51:30|20862.06
00:51:31|20862.18
00:51:32|20861.69
00:51:33|20863.75
00:51:34|20863.05
00:51:35|20859.62
00:51:36|20859.7
00:51:37|20856.55
00:51:38|20858.77
00:51:39|20859.55
00:51:40|20860.04
00:51:41|20859.61
00:51:42|20859.07
00:51:43|20859.77
00:51:44|20860.56
00:51:45|20858.97
00:51:46|20858.05
00:51:47|20855.19
00:51:48|20857.87
00:51:49|20856.53
00:51:50|20857.19
00:51:51|20857.13
00:51:53|20855.29
00:51:55|20856.15
00:51:55|20856.47
00:51:56|20858.49
00:51:58|20857.69
00:51:59|20858.35
00:52:00|20857.38
00:52:01|20857.82
00:52:02|20855.54
00:52:02|20856.85
00:52:05|20859.45
00:52:05|20860.72
00:52:06|20860.17
00:52:07|20859.6
00:52:08|20859.84
00:52:09|20859.61
00:52:11|20859.68
00:52:12|20860.75
00:52:13|20860.31
00:52:14|20861.4
00:52:15|20861.98
00:52:16|20862.96
00:52:17|20863.93
00:52:18|20862.82
00:52:19|20861.22
00:52:20|20863.03
00:52:21|20862.92
00:52:22|20862.92
00:52:23|20862.41
00:52:24|20862.
00:52:25|20862.56
00:52:26|20862.
00:52:27|20861.79
00:52:28|20861.06
00:52:29|20860.68
00:52:30|20861.56
00:52:31|20862.16
00:52:32|20861.66
00:52:33|20862.79
00:52:34|20862.3
00:52:35|20860.96
00:52:36|20860.37
00:52:37|20860.06
00:52:38|20860.71
00:52:39|20860.71
00:52:41|20859.7
00:52:41|20860.05
00:52:42|20859.79
00:52:43|20860.26
00:52:44|20862.79
00:52:45|20863.21
00:52:46|20863.6
00:52:47|20863.27
00:52:49|20862.53
00:52:49|20863.07
00:52:50|20862.8
00:52:51|20862.81
00:52:53|20862.81
00:52:55|20875.79
00:52:56|20879.54
00:52:57|20880.23
00:52:58|20880.7
00:52:59|20881.25
00:53:00|20878.32
00:53:02|20879.05
00:53:03|20880.35
00:53:04|20879.41
00:53:05|20884.36
00:53:06|20883.81
00:53:07|20886.92
00:53:08|20885.96
00:53:09|20890.
00:53:10|20893.05
00:53:12|20894.07
00:53:13|20894.41
00:53:14|20888.95
00:53:14|20889.95
00:53:16|20891.1
00:53:17|20891.94
00:53:17|20893.23
00:53:18|20896.02
00:53:19|20896.98
00:53:21|20897.72
00:53:21|20895.15
00:53:22|20896.61
00:53:23|20899.34
00:53:24|20897.67
00:53:25|20897.03
00:53:26|20895.81
00:53:27|20896.83
00:53:28|20896.31
00:53:29|20899.49
00:53:30|20899.07
00:53:32|20899.09
00:53:33|20896.99
00:53:34|20897.73
00:53:35|20896.15
00:53:36|20894.46
00:53:37|20896.4
00:53:38|20897.08
00:53:39|20897.75
00:53:40|20897.9
00:53:41|20900.96
00:53:42|20901.55
00:53:43|20901.38
00:53:44|20895.99
00:53:45|20895.67
00:53:46|20894.54
00:53:47|20893.04
00:53:48|20893.95
00:53:49|20893.16
00:53:50|20893.53
00:53:51|20894.32
00:53:52|20896.04
00:53:53|20891.59
00:53:55|20896.55
00:53:55|20897.
00:53:56|20896.23
00:53:57|20894.
00:53:58|20894.
00:54:00|20893.27
00:54:01|20894.06
00:54:02|20894.26
00:54:03|20894.73
00:54:05|20901.23
00:54:06|20904.35
00:54:07|20906.14
00:54:08|20904.89
00:54:09|20907.62
00:54:11|20904.61
00:54:11|20907.66
00:54:12|20897.05
00:54:14|20896.99
00:54:15|20902.
00:54:15|20896.55
00:54:16|20892.07
00:54:18|20889.55
00:54:18|20891.17
00:54:19|20903.26
00:54:20|20906.61
00:54:21|20906.94
00:54:23|20908.94
00:54:24|20909.19
00:54:25|20909.12
00:54:26|20907.83
00:54:27|20915.
00:54:28|20914.64
00:54:29|20914.15
00:54:30|20917.4
00:54:31|20915.93
00:54:32|20914.48
00:54:33|20919.9
00:54:34|20917.1
00:54:35|20920.7
00:54:36|20919.99
00:54:37|20927.96
00:54:38|20931.51
00:54:39|20935.27
00:54:40|20932.69
00:54:41|20939.75
00:54:42|20941.88
00:54:43|20937.81
00:54:44|20938.35
00:54:45|20941.83
00:54:46|20937.9
00:54:47|20940.93
00:54:48|20939.02
00:54:49|20939.49
00:54:50|20938.47
00:54:51|20936.68
00:54:52|20935.47
00:54:53|20932.07
00:54:54|20933.79
00:54:56|20929.45
00:54:57|20926.23
00:54:58|20935.37
00:54:59|20938.54
00:55:00|20936.77
00:55:01|20938.49
00:55:03|20943.45
00:55:04|20942.68
00:55:05|20948.94
00:55:06|20946.02
00:55:07|20948.82
00:55:08|20963.33
00:55:09|20970.49
00:55:10|20961.64
00:55:11|20973.13
00:55:13|20968.76
00:55:14|20964.35
00:55:15|20968.95
00:55:16|20964.83
00:55:18|20964.67
00:55:19|20973.07
00:55:20|20975.37
00:55:21|20966.12
00:55:22|20956.83
00:55:23|20956.52
00:55:24|20965.98
00:55:25|20963.26
00:55:26|20973.35
00:55:27|20970.71
00:55:28|20974.95
00:55:29|20970.52
00:55:30|20972.58
00:55:31|20970.05
00:55:32|20965.94
00:55:33|20966.91
00:55:34|20964.22
00:55:35|20961.47
00:55:36|20967.1
00:55:37|20965.3
00:55:38|20963.66
00:55:39|20965.02
00:55:40|20969.27
00:55:41|20971.95
00:55:42|20973.63
00:55:43|20977.54
00:55:44|20972.8
00:55:45|20978.15
00:55:46|20978.77
00:55:47|20983.24
00:55:48|20987.71
00:55:49|20977.
00:55:50|20980.51
00:55:51|20983.54
00:55:52|20985.87
00:55:53|20979.87
00:55:54|20981.02
00:55:55|20986.21
00:55:57|20981.04
00:55:58|20977.39
00:55:59|20977.34
00:56:00|20973.06
00:56:01|20965.99
00:56:02|20965.44
00:56:03|20966.01
00:56:05|20965.08
00:56:06|20975.43
00:56:07|20973.62
00:56:08|20974.15
00:56:09|20979.47
00:56:11|20976.82
00:56:12|20985.63
00:56:13|20987.
00:56:15|20990.03
00:56:16|20990.06
00:56:16|20984.58
00:56:18|20983.49
00:56:18|20984.63
00:56:19|20983.54
00:56:20|20977.89
00:56:22|20983.95
00:56:23|20991.15
00:56:23|20986.34
00:56:25|20985.66
00:56:25|20985.99
00:56:27|20988.1
00:56:28|20980.
00:56:29|20979.79
00:56:30|20981.25
00:56:31|20973.86
00:56:32|20974.64
00:56:33|20971.14
00:56:34|20971.61
00:56:35|20971.82
00:56:36|20970.14
00:56:37|20967.92
00:56:38|20967.84
00:56:39|20974.1
00:56:40|20972.86
00:56:41|20973.03
00:56:42|20977.97
00:56:43|20974.95
00:56:45|20976.27
00:56:46|20974.58
00:56:48|20968.67
00:56:48|20971.8
00:56:49|20968.26
00:56:50|20966.98
00:56:51|20966.43
00:56:52|20964.83
00:56:53|20965.44
00:56:54|20966.35
00:56:55|20961.18
00:56:56|20955.46
00:56:57|20956.06
00:56:58|20956.43
00:56:59|20951.96
00:57:01|20957.
00:57:02|20957.
00:57:03|20951.32
00:57:05|20959.98
00:57:05|20957.07
00:57:06|20956.04
00:57:07|20959.62
00:57:08|20960.35
00:57:09|20967.23
00:57:10|20967.32
00:57:12|20962.99
00:57:13|20969.17
00:57:14|20964.65
00:57:14|20969.77
00:57:16|20970.44
00:57:17|20962.63
00:57:18|20962.6
00:57:19|20966.62
00:57:20|20962.05
00:57:21|20959.43
00:57:22|20961.8
00:57:23|20959.51
00:57:25|20959.66
00:57:25|20957.07
00:57:27|20960.66
00:57:27|20961.3
00:57:28|20959.84
00:57:30|20960.15
00:57:30|20961.44
00:57:32|20965.98
00:57:33|20973.35
00:57:34|20973.97
00:57:36|20971.37
00:57:36|20973.99
00:57:37|20976.76
00:57:39|20982.76
00:57:40|20980.04
00:57:41|20983.02
00:57:42|20983.4
00:57:43|20977.2
00:57:43|20976.06
00:57:45|20972.72
00:57:45|20972.72
00:57:46|20969.54
00:57:47|20970.
00:57:49|20970.49
00:57:50|20975.15
00:57:51|20975.96
00:57:52|20976.02
00:57:53|20975.56
00:57:54|20979.38
00:57:55|20977.98
00:57:55|20976.7
00:57:57|20974.26
00:57:58|20975.99
00:57:59|20975.58
00:58:01|20983.07
00:58:02|20987.99
00:58:04|20986.88
00:58:04|20987.99
00:58:06|20983.84
00:58:07|20981.73
00:58:08|20984.84
00:58:09|20986.62
00:58:10|20987.61
00:58:12|20991.76
00:58:12|20989.62
00:58:13|20996.98
00:58:14|20986.48
00:58:15|20984.65
00:58:16|20985.78
00:58:17|20981.4
00:58:19|20986.98
00:58:20|20984.62
00:58:20|20985.75
00:58:22|20992.
00:58:22|20993.84
00:58:23|20991.37
00:58:26|20984.66
00:58:26|20986.18
00:58:27|20989.21
00:58:28|20987.75
00:58:29|20993.99
00:58:30|20996.53
00:58:31|21002.93
00:58:32|21003.01
00:58:33|21004.12
00:58:34|21000.39
00:58:35|21003.29
00:58:36|21001.01
00:58:37|21004.6
00:58:38|21003.62
00:58:39|21004.37
00:58:40|21001.86
00:58:41|21000.42
00:58:43|20992.38
00:58:44|20989.11
00:58:45|20990.44
00:58:46|20990.49
00:58:47|20989.67
00:58:48|20991.
00:58:49|20993.59
00:58:50|20988.45
00:58:51|20989.74
00:58:52|20990.57
00:58:54|20990.47
00:58:54|20990.27
00:58:55|20990.49
00:58:56|20994.07
00:58:58|20994.15
00:58:59|20991.33
00:59:01|20990.42
00:59:01|20990.8
00:59:03|20989.41
00:59:04|20989.76
00:59:06|20987.12
00:59:07|20989.48
00:59:08|20987.93
00:59:09|20983.02
00:59:10|20984.55
00:59:11|20980.75
00:59:12|20982.19
00:59:13|20982.58
00:59:14|20978.96
00:59:16|20980.95
00:59:17|20981.76
00:59:18|20978.04
00:59:19|20979.11
00:59:19|20976.8
00:59:21|20973.92
00:59:22|20974.46
00:59:22|20975.68
00:59:24|20977.34
00:59:26|20974.46
00:59:27|20972.68
00:59:28|20978.97
00:59:29|20981.6
00:59:30|20983.24
00:59:32|20985.8
00:59:32|20984.84
00:59:33|20984.58
00:59:34|20981.6
00:59:35|20981.87
00:59:36|20981.23
00:59:37|20979.16
00:59:38|20979.38
00:59:39|20977.3
00:59:40|20976.77
00:59:41|20974.73
00:59:42|20972.18
00:59:43|20972.54
00:59:44|20974.
00:59:45|20971.8
00:59:46|20974.5
00:59:47|20973.43
00:59:48|20972.13
00:59:49|20972.8
00:59:50|20971.74
00:59:51|20972.84
00:59:52|20975.7
00:59:53|20973.02
00:59:54|20971.09
00:59:55|20968.38
00:59:56|20969.18
00:59:57|20971.08
00:59:58|20971.14
00:59:59|20973.
01:00:00|20974.01
01:00:01|20972.06
01:00:03|20970.78
01:00:04|20976.12
01:00:06|20983.62
01:00:06|20984.59
01:00:07|20985.49
01:00:08|20983.2
01:00:09|20975.94
01:00:10|20976.53
01:00:12|20976.46
01:00:13|20982.23
01:00:15|20980.97
01:00:15|20980.29
01:00:16|20978.05
01:00:17|20979.12
01:00:19|20979.54
01:00:20|20977.28
01:00:21|20981.23
01:00:22|20981.5
01:00:23|20983.9
01:00:24|20984.16
01:00:25|20985.06
01:00:26|20977.89
01:00:27|20977.04
01:00:27|20978.44
01:00:29|20977.9
01:00:30|20981.53
01:00:31|20985.79
01:00:32|20980.97
01:00:33|20986.74
01:00:34|20981.79
01:00:34|20977.67
01:00:36|20978.45
01:00:36|20981.87
01:00:37|20985.46
01:00:39|20981.97
01:00:40|20977.1
01:00:41|20975.82
01:00:42|20977.96
01:00:42|20976.51
01:00:44|20972.78
01:00:45|20973.33
01:00:46|20973.66
01:00:48|20969.01
01:00:48|20968.96
01:00:49|20969.34
01:00:50|20967.5
01:00:51|20968.47
01:00:52|20967.68
01:00:53|20969.24
01:00:54|20968.27
01:00:55|20965.79
01:00:56|20967.28
01:00:57|20967.78
01:00:58|20966.1
01:00:59|20963.82
01:01:01|20962.68
01:01:03|20959.11
01:01:04|20954.8
01:01:06|20956.66
01:01:07|20953.33
01:01:08|20954.97
01:01:09|20959.98
01:01:11|20961.68
01:01:11|20959.76
01:01:13|20955.17
01:01:15|20955.79
01:01:15|20954.65
01:01:16|20954.72
01:01:17|20953.34
01:01:18|20950.94
01:01:19|20944.74
01:01:20|20945.33
01:01:21|20944.62
01:01:22|20945.74
01:01:23|20944.25
01:01:24|20944.17
01:01:25|20946.79
01:01:26|20942.54
01:01:27|20944.09
01:01:28|20943.04
01:01:29|20947.38
01:01:30|20948.45
01:01:31|20944.65
01:01:32|20938.22
01:01:33|20946.59
01:01:34|20943.
01:01:35|20944.14
01:01:36|20946.3
01:01:37|20947.94
01:01:38|20946.42
01:01:39|20947.95
01:01:40|20951.83
01:01:41|20953.39
01:01:42|20947.57
01:01:43|20947.67
01:01:44|20951.26
01:01:45|20952.01
01:01:46|20946.
01:01:47|20949.53
01:01:48|20950.68
01:01:49|20950.65
01:01:50|20949.77
01:01:51|20950.87
01:01:53|20951.27
01:01:53|20949.75
01:01:54|20946.87
01:01:55|20946.72
01:01:56|20946.8
01:01:57|20946.18
01:01:58|20943.76
01:01:59|20945.49
01:02:00|20944.2
01:02:02|20941.07
01:02:04|20940.58
01:02:05|20944.4
01:02:07|20943.99
01:02:08|20941.85
01:02:09|20940.5
01:02:10|20939.13
01:02:11|20937.94
01:02:13|20937.32
01:02:13|20938.69
01:02:14|20936.09
01:02:15|20937.21
01:02:17|20933.19
01:02:17|20933.79
01:02:19|20929.5
01:02:20|20934.97
01:02:21|20930.64
01:02:21|20931.29
01:02:22|20929.03
01:02:24|20926.64
01:02:24|20930.54
01:02:26|20934.29
01:02:27|20939.4
01:02:27|20941.42
01:02:28|20937.27
01:02:29|20934.94
01:02:30|20933.26
01:02:32|20937.48
01:02:33|20939.26
01:02:34|20940.08
01:02:34|20940.46
01:02:36|20938.33
01:02:36|20939.5
01:02:38|20941.4
01:02:38|20940.19
01:02:40|20940.7
01:02:41|20943.5
01:02:42|20939.21
01:02:43|20935.96
01:02:43|20939.82
01:02:45|20941.27
01:02:45|20936.68
01:02:46|20941.91
01:02:47|20940.81
01:02:49|20938.62
01:02:49|20937.66
01:02:50|20935.62
01:02:52|20937.07
01:02:52|20938.16
01:02:54|20935.8
01:02:55|20937.58
01:02:55|20937.58
01:02:56|20935.84
01:02:57|20931.77
01:02:58|20934.43
01:02:59|20933.77
01:03:00|20933.38
01:03:01|20939.34
01:03:03|20936.09
01:03:04|20935.
01:03:05|20930.79
01:03:07|20932.88
01:03:08|20936.64
01:03:10|20934.07
01:03:11|20935.51
01:03:12|20933.45
01:03:14|20936.25
01:03:14|20933.72
01:03:16|20935.45
01:03:16|20930.
01:03:17|20931.69
01:03:18|20929.37
01:03:20|20930.81
01:03:20|20926.49
01:03:22|20927.07
01:03:23|20924.45
01:03:23|20923.06
01:03:25|20922.94
01:03:25|20922.75
01:03:27|20926.26
01:03:28|20924.18
01:03:28|20924.5
01:03:30|20923.55
01:03:31|20924.63
01:03:32|20929.22
01:03:32|20927.77
01:03:33|20930.09
01:03:35|20925.94
01:03:36|20928.08
01:03:36|20927.47
01:03:37|20930.57
01:03:39|20934.25
01:03:40|20932.31
01:03:40|20933.4
01:03:42|20936.18
01:03:42|20937.18
01:03:44|20937.15
01:03:45|20940.
01:03:46|20938.5
01:03:47|20938.26
01:03:48|20938.16
01:03:48|20938.53
01:03:49|20938.41
01:03:51|20937.92
01:03:51|20940.96
01:03:53|20939.69
01:03:54|20943.19
01:03:54|20942.7
01:03:55|20941.93
01:03:57|20940.21
01:03:58|20940.35
01:03:59|20943.29
01:04:00|20939.07
01:04:01|20939.17
01:04:02|20939.85
01:04:03|20941.84
01:04:04|20940.83
01:04:06|20942.81
01:04:07|20945.5
01:04:08|20943.51
01:04:09|20943.47
01:04:11|20943.81
01:04:12|20949.28
01:04:13|20950.03
01:04:14|20951.89
01:04:15|20952.89
01:04:16|20953.79
01:04:17|20958.44
01:04:18|20953.35
01:04:20|20957.23
01:04:20|20955.21
01:04:22|20956.97
01:04:22|20955.
01:04:24|20955.69
01:04:24|20955.14
01:04:25|20955.33
01:04:26|20952.19
01:04:28|20951.8
01:04:29|20947.95
01:04:29|20948.28
01:04:30|20944.34
01:04:32|20948.2
01:04:33|20947.31
01:04:34|20945.91
01:04:35|20948.4
01:04:35|20949.67
01:04:36|20948.39
01:04:37|20948.51
01:04:38|20953.59
01:04:39|20954.38
01:04:41|20955.3
01:04:42|20956.84
01:04:43|20954.54
01:04:44|20956.9
01:04:45|20955.05
01:04:46|20955.08
01:04:47|20953.35
01:04:48|20954.28
01:04:49|20955.6
01:04:50|20956.13
01:04:51|20956.77
01:04:52|20956.47
01:04:53|20954.59
01:04:55|20954.03
01:04:55|20957.1
01:04:57|20956.95
01:04:57|20955.57
01:04:58|20955.05
01:05:00|20956.7
01:05:01|20956.74
01:05:02|20956.13
01:05:02|20958.38
01:05:04|20954.05
01:05:05|20953.64
01:05:07|20952.57
01:05:08|20954.97
01:05:10|20960.29
01:05:10|20960.72
01:05:11|20956.05
01:05:13|20958.45
01:05:14|20962.3
01:05:16|20965.87
01:05:17|20969.39
01:05:18|20970.75
01:05:19|20967.41
01:05:20|20968.85
01:05:21|20971.81
01:05:22|20970.62
01:05:24|20981.51
01:05:25|20982.44
01:05:25|20978.39
01:05:27|20984.06
01:05:28|20986.6
01:05:29|20992.18
01:05:30|20986.18
01:05:31|20987.03
01:05:32|20987.72
01:05:33|20989.15
01:05:34|20989.81
01:05:34|20990.
01:05:36|20993.38
01:05:36|20993.81
01:05:38|20993.34
01:05:39|20995.89
01:05:39|20994.37
01:05:41|20992.4
01:05:42|20994.77
01:05:43|20993.41
01:05:44|20993.17
01:05:44|20986.
01:05:45|20990.4
01:05:46|20991.71
01:05:47|20994.75
01:05:48|20992.01
01:05:49|20993.49
01:05:50|21000.95
01:05:51|21001.31
01:05:52|21002.63
01:05:54|20998.52
01:05:55|20993.02
01:05:56|20995.83
01:05:57|20997.07
01:05:57|20991.98
01:05:59|20990.77
01:06:00|20993.01
01:06:01|20997.24
01:06:01|20998.81
01:06:02|21002.8
01:06:03|21004.11
01:06:05|21005.1
01:06:06|21008.07
01:06:08|21007.7
01:06:09|21007.27
01:06:11|21008.53
01:06:12|21003.49
01:06:13|21010.
01:06:14|21004.35
01:06:15|21006.95
01:06:15|21007.91
01:06:17|21009.74
01:06:18|21008.63
01:06:20|21003.57
01:06:21|21015.26
01:06:22|21012.98
01:06:23|21019.14
01:06:24|21015.34
01:06:25|21013.79
01:06:26|21015.56
01:06:27|21014.28
01:06:28|21015.56
01:06:29|21019.48
01:06:30|21018.64
01:06:31|21023.45
01:06:32|21019.3
01:06:33|21015.38
01:06:34|21017.65
01:06:35|21021.55
01:06:35|21025.08
01:06:37|21029.3
01:06:37|21031.34
01:06:39|21035.65
01:06:39|21029.75
01:06:40|21025.18
01:06:42|21024.73
01:06:43|21019.79
01:06:43|21018.97
01:06:45|21020.33
01:06:46|21023.04
01:06:47|21026.66
01:06:47|21029.87
01:06:49|21030.65
01:06:49|21025.35
01:06:51|21024.98
01:06:52|21029.69
01:06:53|21022.
01:06:53|21028.34
01:06:55|21028.
01:06:55|21024.6
01:06:56|21023.8
01:06:58|21021.73
01:06:58|21019.7
01:06:59|21023.41
01:07:00|21021.62
01:07:01|21020.01
01:07:02|21019.07
01:07:03|21019.95
01:07:05|21021.83
01:07:05|21025.
01:07:07|21024.79
01:07:09|21027.77
01:07:10|21031.27
01:07:11|21034.48
01:07:13|21043.45
01:07:14|21046.07
01:07:16|21067.77
01:07:16|21062.61
01:07:18|21054.78
01:07:18|21052.13
01:07:20|21071.25
01:07:20|21059.43
01:07:22|21094.15
01:07:23|21133.44
01:07:25|21120.34
01:07:26|21108.21
01:07:27|21127.16
01:07:28|21127.28
01:07:29|21134.51
01:07:30|21149.47
01:07:31|21159.63
01:07:32|21132.03
01:07:33|21138.73
01:07:34|21143.56
01:07:35|21153.74
01:07:36|21173.1
01:07:37|21177.2
01:07:38|21168.26
01:07:39|21164.86
01:07:41|21176.14
01:07:42|21180.79
01:07:42|21182.47
01:07:44|21189.88
01:07:45|21196.92
01:07:46|21184.93
01:07:46|21169.4
01:07:47|21160.93
01:07:49|21159.83
01:07:49|21150.24
01:07:50|21145.86
01:07:52|21143.13
01:07:53|21140.24
01:07:54|21131.87
01:07:55|21142.39
01:07:56|21151.34
01:07:57|21168.15
01:07:58|21174.32
01:07:59|21169.21
01:08:00|21176.1
01:08:01|21178.86
01:08:02|21177.3
01:08:03|21177.12
01:08:04|21159.7
01:08:05|21151.9
01:08:06|21147.53
01:08:08|21132.22
01:08:10|21135.99
01:08:11|21124.78
01:08:12|21132.96
01:08:13|21137.89
01:08:15|21155.29
01:08:16|21138.33
01:08:16|21135.8
01:08:19|21134.01
01:08:19|21135.84
01:08:20|21137.06
01:08:21|21143.75
01:08:22|21146.25
01:08:23|21138.63
01:08:24|21137.16
01:08:25|21131.51
01:08:26|21138.03
01:08:27|21137.87
01:08:28|21136.44
01:08:29|21128.86
01:08:30|21122.8
01:08:31|21125.49
01:08:32|21121.91
01:08:33|21123.92
01:08:34|21121.21
01:08:35|21119.79
01:08:36|21113.64
01:08:37|21114.6
01:08:38|21107.19
01:08:39|21116.4
01:08:40|21109.33
01:08:41|21104.95
01:08:43|21098.8
01:08:43|21093.44
01:08:44|21098.88
01:08:46|21092.69
01:08:47|21097.51
01:08:48|21103.17
01:08:49|21112.08
01:08:50|21112.57
01:08:51|21117.75
01:08:51|21116.11
01:08:52|21120.75
01:08:53|21118.84
01:08:55|21115.17
01:08:56|21114.38
01:08:57|21113.3
01:08:59|21112.77
01:09:00|21111.24
01:09:01|21116.08
01:09:03|21106.72
01:09:03|21105.96
01:09:04|21103.42
01:09:05|21097.91
01:09:06|21093.41
01:09:07|21096.12
01:09:09|21089.74
01:09:11|21091.68
01:09:11|21091.12
01:09:12|21085.25
01:09:13|21100.
01:09:15|21094.33
01:09:17|21108.21
01:09:18|21113.77
01:09:19|21113.67
01:09:20|21116.88
01:09:21|21122.42
01:09:22|21123.12
01:09:23|21131.99
01:09:24|21125.28
01:09:25|21132.2
01:09:26|21138.36
01:09:27|21135.47
01:09:28|21133.46
01:09:30|21139.29
01:09:31|21136.26
01:09:32|21131.11
01:09:33|21131.33
01:09:34|21132.01
01:09:35|21128.65
01:09:36|21127.34
01:09:37|21127.62
01:09:38|21129.41
01:09:39|21132.05
01:09:40|21134.53
01:09:41|21138.47
01:09:42|21137.81
01:09:43|21134.68
01:09:44|21136.18
01:09:45|21138.84
01:09:46|21136.65
01:09:47|21139.12
01:09:48|21136.99
01:09:49|21132.84
01:09:50|21133.41
01:09:51|21127.78
01:09:52|21128.97
01:09:53|21126.13
01:09:54|21128.26
01:09:55|21130.4
01:09:56|21129.46
01:09:57|21136.69
01:09:58|21132.19
01:09:59|21133.19
01:10:00|21138.51
01:10:01|21135.37
01:10:02|21138.06
01:10:03|21138.57
01:10:04|21132.39
01:10:05|21128.49
01:10:06|21126.76
01:10:07|21126.03
01:10:08|21121.68
01:10:09|21124.47
01:10:11|21125.
01:10:11|21125.26
01:10:13|21118.58
01:10:15|21119.36
01:10:16|21115.98
01:10:17|21111.43
01:10:18|21106.88
01:10:19|21110.38
01:10:21|21098.36
01:10:22|21094.12
01:10:23|21092.09
01:10:24|21091.85
01:10:25|21090.16
01:10:25|21089.88
01:10:26|21088.95
01:10:28|21088.66
01:10:28|21094.65
01:10:29|21091.46
01:10:31|21087.65
01:10:31|21092.43
01:10:33|21092.71
01:10:33|21095.82
01:10:35|21100.53
01:10:36|21096.71
01:10:37|21090.13
01:10:37|21080.
01:10:39|21084.63
01:10:40|21083.69
01:10:40|21084.97
01:10:42|21087.18
01:10:43|21085.86
01:10:43|21089.74
01:10:45|21089.36
01:10:46|21086.06
01:10:47|21085.2
01:10:48|21087.56
01:10:48|21092.38
01:10:50|21095.77
01:10:50|21097.74
01:10:52|21098.
01:10:52|21106.05
01:10:54|21097.84
01:10:54|21093.24
01:10:55|21099.33
01:10:56|21092.61
01:10:57|21090.69
01:10:59|21093.78
01:11:00|21097.26
01:11:00|21099.18
01:11:02|21091.2
01:11:03|21090.74
01:11:04|21099.56
01:11:05|21101.84
01:11:06|21108.79
01:11:07|21107.65
01:11:08|21111.01
01:11:09|21111.77
01:11:10|21114.27
01:11:11|21110.47
01:11:13|21100.23
01:11:14|21094.6
01:11:15|21095.47
01:11:16|21097.17
01:11:17|21097.93
01:11:19|21096.98
01:11:20|21098.8
01:11:21|21100.54
01:11:22|21100.68
01:11:23|21103.01
01:11:24|21100.54
01:11:26|21106.69
01:11:26|21109.85
01:11:28|21106.78
01:11:29|21113.08
01:11:29|21116.16
01:11:31|21118.63
01:11:32|21123.56
01:11:33|21117.93
01:11:34|21114.
01:11:35|21108.27
01:11:37|21101.17
01:11:38|21103.51
01:11:39|21105.97
01:11:40|21100.97
01:11:41|21100.01
01:11:42|21100.
01:11:43|21101.52
01:11:44|21102.
01:11:44|21105.23
01:11:46|21112.43
01:11:47|21111.45
01:11:48|21111.45
01:11:49|21110.42
01:11:50|21108.63
01:11:51|21110.95
01:11:52|21110.15
01:11:52|21110.82
01:11:54|21107.66
01:11:55|21110.53
01:11:55|21109.88
01:11:57|21108.98
01:11:58|21105.
01:11:59|21099.04
01:12:00|21101.19
01:12:01|21101.44
01:12:01|21109.59
01:12:03|21106.94
01:12:04|21104.
01:12:05|21100.19
01:12:06|21107.32
01:12:07|21112.7
01:12:08|21115.66
01:12:09|21117.22
01:12:10|21120.25
01:12:11|21122.04
01:12:12|21123.
01:12:13|21125.05
01:12:14|21125.14
01:12:15|21123.94
01:12:16|21128.53
01:12:17|21127.75
01:12:18|21127.79
01:12:19|21133.96
01:12:20|21132.57
01:12:21|21134.78
01:12:22|21135.57
01:12:23|21133.33
01:12:24|21127.84
01:12:25|21123.65
01:12:26|21120.78
01:12:27|21117.77
01:12:28|21118.91
01:12:29|21128.
01:12:30|21135.
01:12:31|21129.47
01:12:32|21133.29
01:12:33|21138.93
01:12:34|21138.91
01:12:35|21137.54
01:12:36|21136.73
01:12:37|21134.53
01:12:38|21137.09
01:12:39|21137.13
01:12:40|21134.61
01:12:41|21133.64
01:12:42|21131.49
01:12:43|21128.94
01:12:44|21130.98
01:12:45|21138.05
01:12:46|21134.31
01:12:47|21136.63
01:12:48|21133.62
01:12:49|21141.07
01:12:50|21143.83
01:12:51|21139.8
01:12:52|21140.82
01:12:53|21136.05
01:12:54|21136.9
01:12:55|21138.39
01:12:56|21139.31
01:12:57|21142.24
01:12:58|21141.63
01:12:59|21140.65
01:13:00|21146.92
01:13:01|21150.91
01:13:02|21148.03
01:13:03|21145.75
01:13:04|21142.85
01:13:05|21146.58
01:13:06|21141.03
01:13:07|21139.37
01:13:08|21140.76
01:13:09|21144.21
01:13:10|21143.79
01:13:11|21144.53
01:13:13|21139.06
01:13:14|21136.37
01:13:16|21131.96
01:13:17|21138.4
01:13:18|21129.61
01:13:19|21126.99
01:13:20|21124.04
01:13:21|21123.87
01:13:22|21120.65
01:13:23|21121.66
01:13:24|21123.89
01:13:26|21121.38
01:13:28|21124.09
01:13:28|21127.75
01:13:29|21131.21
01:13:30|21128.03
01:13:31|21123.55
01:13:32|21123.68
01:13:33|21124.19
01:13:35|21125.62
01:13:36|21129.98
01:13:37|21130.53
01:13:37|21136.37
01:13:39|21132.06
01:13:40|21134.01
01:13:41|21135.19
01:13:42|21139.95
01:13:42|21143.15
01:13:44|21142.
01:13:45|21143.35
01:13:47|21143.95
01:13:47|21143.31
01:13:48|21151.
01:13:49|21161.51
01:13:50|21160.38
01:13:51|21164.96
01:13:52|21177.4
01:13:53|21184.3
01:13:54|21197.37
01:13:55|21191.54
01:13:56|21201.
01:13:57|21213.6
01:13:58|21205.57
01:14:00|21231.75
01:14:01|21227.75
01:14:02|21213.97
01:14:02|21210.41
01:14:04|21209.29
01:14:04|21196.45
01:14:06|21205.49
01:14:07|21197.03
01:14:08|21187.61
01:14:09|21187.35
01:14:10|21189.17
01:14:11|21204.39
01:14:12|21193.6
01:14:13|21189.9
01:14:15|21190.73
01:14:15|21186.57
01:14:16|21196.99
01:14:17|21198.99
01:14:18|21196.16
01:14:20|21200.66
01:14:22|21192.83
01:14:22|21186.01
01:14:23|21183.56
01:14:24|21173.33
01:14:25|21179.21
01:14:26|21174.64
01:14:27|21173.17
01:14:28|21182.72
01:14:30|21175.95
01:14:31|21167.29
01:14:32|21169.69
01:14:34|21160.07
01:14:34|21170.9
01:14:35|21162.42
01:14:37|21168.92
01:14:38|21178.28
01:14:38|21173.
01:14:39|21182.08
01:14:42|21186.87
01:14:42|21188.86
01:14:43|21185.75
01:14:44|21192.33
01:14:46|21193.1
01:14:47|21189.31
01:14:48|21183.3
01:14:48|21187.24
01:14:50|21192.32
01:14:51|21188.12
01:14:52|21192.81
01:14:53|21188.6
01:14:54|21184.
01:14:55|21194.42
01:14:56|21202.05
01:14:57|21205.66
01:14:59|21205.22
01:14:59|21200.55
01:15:00|21194.64
01:15:01|21203.9
01:15:03|21201.42
01:15:03|21197.73
01:15:05|21201.02
01:15:06|21210.48
01:15:07|21210.02
01:15:08|21208.17
01:15:09|21216.6
01:15:10|21221.44
01:15:11|21234.46
01:15:12|21229.65
01:15:13|21242.98
01:15:14|21249.69
01:15:16|21238.89
01:15:17|21255.39
01:15:18|21253.93
01:15:19|21245.31
01:15:21|21241.89
01:15:21|21242.63
01:15:23|21245.76
01:15:23|21243.09
01:15:24|21247.11
01:15:26|21259.67
01:15:27|21263.49
01:15:28|21280.91
01:15:29|21285.09
01:15:30|21277.03
01:15:32|21273.07
01:15:33|21262.95
01:15:34|21255.52
01:15:35|21254.36
01:15:35|21260.54
01:15:37|21277.04
01:15:37|21279.14
01:15:39|21270.61
01:15:40|21277.44
01:15:40|21274.27
01:15:42|21271.86
01:15:43|21261.36
01:15:43|21263.49
01:15:45|21267.85
01:15:46|21265.63
01:15:47|21263.
01:15:48|21257.66
01:15:49|21256.57
01:15:50|21256.88
01:15:51|21248.58
01:15:52|21249.21
01:15:53|21245.1
01:15:54|21250.51
01:15:55|21245.16
01:15:56|21245.81
01:15:57|21239.19
01:15:58|21234.52
01:16:00|21230.69
01:16:01|21230.87
01:16:01|21236.55
01:16:02|21246.98
01:16:03|21253.62
01:16:04|21255.54
01:16:06|21261.55
01:16:07|21265.46
01:16:07|21269.39
01:16:08|21268.05
01:16:10|21265.93
01:16:11|21274.86
01:16:11|21277.87
01:16:13|21282.64
01:16:14|21291.17
01:16:15|21314.13
01:16:16|21304.21
01:16:18|21281.71
01:16:19|21270.53
01:16:20|21279.86
01:16:22|21292.24
01:16:22|21309.27
01:16:23|21290.11
01:16:25|21277.21
01:16:26|21281.07
01:16:27|21282.42
01:16:28|21275.94
01:16:29|21276.12
01:16:30|21275.54
01:16:31|21287.41
01:16:32|21292.5
01:16:33|21302.91
01:16:34|21314.14
01:16:35|21309.39
01:16:37|21294.07
01:16:38|21297.9
01:16:39|21289.94
01:16:41|21285.18
01:16:42|21283.6
01:16:43|21285.91
01:16:44|21280.42
01:16:45|21273.8
01:16:46|21277.17
01:16:47|21276.94
01:16:48|21282.18
01:16:49|21277.75
01:16:50|21278.11
01:16:51|21273.69
01:16:52|21277.01
01:16:53|21270.31
01:16:54|21270.98
01:16:55|21271.87
01:16:56|21261.
01:16:57|21265.43
01:16:58|21265.99
01:16:59|21263.19
01:17:01|21264.
01:17:02|21254.55
01:17:03|21264.1
01:17:03|21259.2
01:17:04|21258.67
01:17:05|21255.6
01:17:07|21252.06
01:17:07|21259.67
01:17:09|21264.3
01:17:10|21274.43
01:17:11|21280.26
01:17:12|21283.37
01:17:13|21285.94
01:17:14|21285.09
01:17:15|21283.79
01:17:16|21274.85
01:17:18|21281.52
01:17:19|21278.63
01:17:21|21278.82
01:17:22|21273.7
01:17:23|21272.34
01:17:25|21284.74
01:17:26|21279.71
01:17:27|21286.04
01:17:28|21286.92
01:17:29|21281.32
01:17:30|21274.13
01:17:31|21277.68
01:17:32|21271.61
01:17:33|21268.03
01:17:35|21274.09
01:17:35|21268.04
01:17:36|21271.03
01:17:38|21274.37
01:17:39|21271.99
01:17:39|21279.32
01:17:41|21283.18
01:17:41|21282.12
01:17:43|21287.27
01:17:44|21283.59
01:17:44|21281.91
01:17:45|21279.41
01:17:47|21279.17
01:17:47|21283.85
01:17:48|21282.79
01:17:50|21282.39
01:17:51|21273.
01:17:52|21274.05
01:17:53|21272.86
01:17:54|21275.29
01:17:55|21269.
01:17:56|21277.74
01:17:57|21279.52
01:17:58|21281.07
01:17:59|21282.74
01:18:00|21296.22
01:18:02|21300.96
01:18:03|21295.72
01:18:03|21291.71
01:18:05|21284.74
01:18:06|21278.81
01:18:07|21277.59
01:18:07|21280.58
01:18:09|21280.34
01:18:10|21277.12
01:18:10|21271.59
01:18:12|21277.12
01:18:13|21269.08
01:18:13|21270.52
01:18:15|21269.78
01:18:16|21267.33
01:18:17|21259.57
01:18:18|21256.6
01:18:20|21256.57
01:18:20|21251.6
01:18:22|21247.7
01:18:24|21246.44
01:18:24|21244.31
01:18:26|21237.74
01:18:27|21234.32
01:18:29|21232.57
01:18:29|21231.13
01:18:31|21228.43
01:18:32|21224.12
01:18:33|21221.28
01:18:35|21220.81
01:18:36|21219.28
01:18:36|21226.55
01:18:38|21221.51
01:18:39|21222.77
01:18:39|21229.14
01:18:41|21217.14
01:18:41|21215.22
01:18:42|21222.26
01:18:44|21226.8
01:18:45|21225.25
01:18:46|21218.82
01:18:47|21230.02
01:18:48|21228.49
01:18:48|21230.86
01:18:49|21230.85
01:18:51|21238.82
01:18:52|21241.66
01:18:52|21241.81
01:18:53|21243.08
01:18:55|21244.64
01:18:56|21239.13
01:18:57|21245.16
01:18:58|21246.77
01:18:59|21234.76
01:19:00|21234.38
01:19:01|21235.33
01:19:02|21229.2
01:19:03|21224.08
01:19:04|21225.87
01:19:05|21228.53
01:19:06|21226.63
01:19:07|21228.02
01:19:09|21206.75
01:19:09|21205.55
01:19:11|21198.17
01:19:12|21199.77
01:19:13|21202.23
01:19:14|21196.05
01:19:14|21208.22
01:19:16|21211.44
01:19:16|21200.75
01:19:17|21199.48
01:19:19|21207.45
01:19:21|21208.83
01:19:22|21207.36
01:19:24|21218.27
01:19:24|21210.75
01:19:26|21194.72
01:19:27|21202.
01:19:27|21214.72
01:19:29|21214.62
01:19:30|21215.13
01:19:32|21224.08
01:19:33|21223.85
01:19:33|21228.73
01:19:34|21238.83
01:19:36|21232.26
01:19:36|21237.08
01:19:37|21232.53
01:19:39|21235.45
01:19:40|21235.82
01:19:41|21239.5
01:19:42|21247.31
01:19:43|21238.61
01:19:44|21250.2
01:19:45|21245.82
01:19:46|21238.94
01:19:47|21237.33
01:19:48|21230.31
01:19:49|21225.15
01:19:50|21226.87
01:19:51|21229.2
01:19:52|21224.58
01:19:53|21229.88
01:19:54|21237.84
01:19:55|21239.55
01:19:56|21234.46
01:19:58|21232.3
01:19:59|21235.62
01:19:59|21234.7
01:20:00|21240.53
01:20:02|21240.35
01:20:02|21235.09
01:20:04|21228.57
01:20:05|21232.61
01:20:05|21226.14
01:20:07|21220.99
01:20:09|21216.46
01:20:10|21218.51
01:20:10|21210.62
01:20:11|21212.35
01:20:13|21207.95
01:20:13|21212.98
01:20:15|21208.26
01:20:15|21218.57
01:20:17|21212.23
01:20:18|21214.69
01:20:19|21214.15
01:20:20|21204.17
01:20:22|21199.61
01:20:22|21196.2
01:20:24|21197.01
01:20:25|21197.22
01:20:26|21194.51
01:20:27|21195.94
01:20:28|21191.23
01:20:29|21183.49
01:20:30|21185.
01:20:32|21179.7
01:20:33|21169.15
01:20:34|21174.78
01:20:35|21170.32
01:20:37|21174.56
01:20:38|21168.62
01:20:39|21168.2
01:20:40|21169.73
01:20:42|21169.51
01:20:42|21164.15
01:20:43|21163.66
01:20:44|21169.95
01:20:45|21161.7
01:20:46|21159.06
01:20:47|21159.36
01:20:48|21157.11
01:20:49|21162.97
01:20:50|21154.77
01:20:51|21156.74
01:20:52|21155.82
01:20:53|21139.77
01:20:54|21140.75
01:20:56|21160.16
01:20:57|21165.55
01:20:58|21169.15
01:20:59|21165.28
01:20:59|21166.72
01:21:01|21165.36
01:21:02|21170.06
01:21:04|21164.13
01:21:04|21159.03
01:21:05|21151.91
01:21:06|21147.09
01:21:07|21149.51
01:21:08|21141.68
01:21:09|21131.93
01:21:10|21127.52
01:21:11|21128.69
01:21:12|21124.2
01:21:13|21146.11
01:21:14|21137.52
01:21:15|21144.6
01:21:16|21142.58
01:21:17|21133.77
01:21:18|21133.8
01:21:19|21124.13
01:21:21|21112.85
01:21:22|21111.26
01:21:24|21105.07
01:21:25|21114.74
01:21:26|21122.32
01:21:27|21110.1
01:21:29|21120.69
01:21:31|21126.57
01:21:32|21115.16
01:21:33|21118.83
01:21:34|21113.86
01:21:35|21122.48
01:21:36|21128.25
01:21:37|21125.41
01:21:39|21129.54
01:21:40|21134.03
01:21:40|21127.18
01:21:42|21133.91
01:21:42|21129.96
01:21:43|21137.18
01:21:45|21132.6
01:21:46|21126.13
01:21:47|21113.02
01:21:48|21107.61
01:21:49|21106.74
01:21:50|21112.67
01:21:51|21109.38
01:21:52|21103.83
01:21:53|21106.4
01:21:54|21107.99
01:21:55|21105.73
01:21:56|21103.62
01:21:57|21105.28
01:21:58|21109.19
01:21:59|21107.45
01:22:00|21112.1
01:22:01|21109.64
01:22:02|21103.87
01:22:03|21104.41
01:22:04|21097.51
01:22:05|21096.71
01:22:06|21098.51
01:22:07|21101.39
01:22:08|21101.92
01:22:09|21109.44
01:22:11|21113.95
01:22:12|21119.96
01:22:13|21120.87
01:22:14|21130.77
01:22:15|21126.07
01:22:16|21126.8
01:22:17|21134.87
01:22:18|21140.21
01:22:19|21134.03
01:22:20|21134.06
01:22:22|21147.36
01:22:23|21125.97
01:22:25|21117.16
01:22:25|21121.84
01:22:26|21114.86
01:22:27|21111.38
01:22:29|21113.51
01:22:29|21113.81
01:22:30|21118.18
01:22:31|21117.45
01:22:32|21113.59
01:22:33|21110.74
01:22:34|21109.71
01:22:35|21104.07
01:22:36|21100.51
01:22:37|21104.75
01:22:38|21105.69
01:22:39|21101.93
01:22:40|21109.49
01:22:41|21104.77
01:22:42|21104.18
01:22:43|21101.91
01:22:44|21096.67
01:22:45|21102.92
01:22:46|21100.77
01:22:47|21099.46
01:22:48|21101.92
01:22:49|21098.39
01:22:50|21093.88
01:22:51|21089.7
01:22:52|21088.43
01:22:53|21082.7
01:22:54|21085.61
01:22:55|21079.15
01:22:56|21085.73
01:22:57|21087.82
01:22:58|21092.11
01:22:59|21086.7
01:23:00|21083.67
01:23:01|21084.39
01:23:02|21081.76
01:23:03|21077.62
01:23:04|21076.35
01:23:05|21070.67
01:23:06|21076.36
01:23:07|21074.4
01:23:08|21074.8
01:23:09|21070.7
01:23:10|21061.
01:23:11|21055.19
01:23:12|21049.88
01:23:13|21047.73
01:23:14|21044.57
01:23:15|21050.86
01:23:16|21042.42
01:23:17|21035.34
01:23:18|21038.29
01:23:19|21039.88
01:23:20|21044.51
01:23:21|21051.86
01:23:23|21036.57
01:23:25|21034.89
01:23:25|21028.75
01:23:27|21038.97
01:23:28|21044.01
01:23:29|21051.52
01:23:29|21044.05
01:23:31|21037.9
01:23:31|21046.81
01:23:33|21050.62
01:23:34|21057.02
01:23:35|21064.01
01:23:36|21069.89
01:23:37|21062.17
01:23:38|21051.1
01:23:39|21054.1
01:23:40|21062.02
01:23:41|21067.61
01:23:43|21067.48
01:23:43|21067.96
01:23:44|21070.6
01:23:45|21069.93
01:23:46|21070.58
01:23:47|21076.84
01:23:48|21078.57
01:23:49|21074.85
01:23:50|21076.24
01:23:51|21082.56
01:23:52|21079.89
01:23:53|21082.62
01:23:54|21080.2
01:23:55|21084.27
01:23:56|21083.4
01:23:57|21076.69
01:23:58|21077.55
01:23:59|21078.1
01:24:00|21063.19
01:24:01|21063.97
01:24:03|21065.88
01:24:04|21062.81
01:24:05|21058.51
01:24:06|21056.01
01:24:07|21056.
01:24:08|21060.62
01:24:09|21060.
01:24:10|21072.69
01:24:10|21068.88
01:24:12|21063.37
01:24:13|21063.72
01:24:13|21069.9
01:24:15|21068.35
01:24:16|21071.65
01:24:17|21076.1
01:24:17|21081.15
01:24:19|21082.26
01:24:19|21084.96
01:24:21|21084.18
01:24:22|21088.67
01:24:23|21079.86
01:24:25|21081.
01:24:26|21084.33
01:24:28|21089.79
01:24:28|21093.
01:24:29|21091.7
01:24:31|21084.79
01:24:31|21095.09
01:24:33|21094.58
01:24:34|21101.12
01:24:34|21105.59
01:24:36|21102.36
01:24:37|21104.02
01:24:38|21102.28
01:24:39|21103.18
01:24:41|21109.15
01:24:41|21109.27
01:24:42|21108.56
01:24:43|21111.54
01:24:44|21106.65
01:24:46|21106.1
01:24:47|21107.8
01:24:48|21115.82
01:24:49|21112.2
01:24:50|21110.8
01:24:51|21118.67
01:24:52|21112.93
01:24:54|21110.47
01:24:54|21111.18
01:24:55|21101.72
01:24:56|21100.76
01:24:57|21101.24
01:24:58|21097.48
01:24:59|21096.49
01:25:00|21091.97
01:25:01|21094.41
01:25:02|21091.17
01:25:03|21091.83
01:25:04|21090.87
01:25:05|21082.52
01:25:06|21079.26
01:25:07|21080.
01:25:08|21087.03
01:25:10|21092.94
01:25:11|21096.31
01:25:12|21100.73
01:25:13|21095.79
01:25:15|21094.07
01:25:16|21097.25
01:25:17|21093.88
01:25:18|21099.72
01:25:19|21094.55
01:25:20|21098.63
01:25:21|21099.
01:25:22|21102.43
01:25:23|21105.25
01:25:24|21107.18
01:25:26|21107.4
01:25:27|21108.78
01:25:29|21103.77
01:25:29|21101.22
01:25:31|21097.83
01:25:32|21093.
01:25:33|21094.49
01:25:34|21089.01
01:25:35|21090.03
01:25:36|21090.26
01:25:37|21090.26
01:25:38|21097.36
01:25:39|21094.08
01:25:40|21094.29
01:25:41|21096.01
01:25:42|21098.5
01:25:43|21096.93
01:25:44|21100.68
01:25:46|21099.04
01:25:47|21100.89
01:25:47|21092.21
01:25:48|21087.06
01:25:50|21086.88
01:25:50|21084.42
01:25:51|21089.9
01:25:52|21086.19
01:25:54|21086.66
01:25:55|21092.14
01:25:56|21091.11
01:25:57|21081.55
01:25:58|21083.21
01:25:59|21081.58
01:26:00|21076.4
01:26:01|21078.98
01:26:03|21087.13
01:26:03|21083.53
01:26:05|21089.59
01:26:06|21096.41
01:26:08|21100.
01:26:08|21108.86
01:26:10|21110.
01:26:11|21107.36
01:26:11|21111.31
01:26:13|21107.6
01:26:14|21107.94
01:26:15|21105.46
01:26:15|21107.59
01:26:17|21109.
01:26:17|21100.33
01:26:18|21103.
01:26:19|21097.9
01:26:21|21091.63
01:26:22|21096.29
01:26:23|21096.66
01:26:24|21099.38
01:26:26|21088.17
01:26:27|21089.69
01:26:29|21090.12
01:26:30|21095.09
01:26:31|21089.72
01:26:32|21080.
01:26:32|21082.58
01:26:34|21081.11
01:26:35|21080.26
01:26:36|21085.87
01:26:38|21083.98
01:26:39|21086.62
01:26:39|21089.81
01:26:41|21084.75
01:26:42|21081.1
01:26:43|21083.7
01:26:44|21082.58
01:26:44|21079.69
01:26:45|21075.26
01:26:47|21079.61
01:26:48|21074.42
01:26:49|21074.07
01:26:50|21074.48
01:26:51|21071.79
01:26:52|21074.41
01:26:52|21075.1
01:26:54|21077.3
01:26:56|21080.99
01:26:57|21083.57
01:26:58|21082.88
01:26:59|21085.41
01:27:00|21083.9
01:27:00|21085.74
01:27:01|21081.5
01:27:03|21083.3
01:27:04|21082.87
01:27:05|21084.01
01:27:06|21078.84
01:27:06|21079.45
01:27:08|21077.21
01:27:09|21080.98
01:27:10|21080.31
01:27:10|21077.7
01:27:12|21075.07
01:27:13|21076.54
01:27:13|21075.53
01:27:14|21074.77
01:27:15|21075.21
01:27:17|21076.36
01:27:18|21074.01
01:27:19|21080.7
01:27:20|21083.49
01:27:21|21081.52
01:27:21|21086.48
01:27:23|21085.95
01:27:24|21080.49
01:27:25|21083.87
01:27:27|21078.92
01:27:28|21090.
01:27:30|21091.85
01:27:31|21093.07
01:27:33|21093.48
01:27:33|21095.43
01:27:34|21095.56
01:27:35|21100.64
01:27:36|21098.07
01:27:37|21096.31
01:27:39|21095.45
01:27:40|21095.16
01:27:41|21099.37
01:27:43|21091.52
01:27:43|21093.81
01:27:44|21094.88
01:27:46|21098.49
01:27:48|21101.33
01:27:48|21108.51
01:27:49|21110.46
01:27:50|21112.83
01:27:51|21110.79
01:27:52|21116.58
01:27:53|21121.28
01:27:54|21118.03
01:27:55|21114.7
01:27:57|21115.67
01:27:59|21110.79
01:28:00|21106.38
01:28:00|21105.42
01:28:01|21111.95
01:28:02|21115.8
01:28:04|21114.72
01:28:05|21114.56
01:28:06|21116.84
01:28:08|21118.27
01:28:08|21119.66
01:28:10|21121.84
01:28:11|21122.69
01:28:12|21120.26
01:28:13|21124.3
01:28:14|21123.59
01:28:15|21123.92
01:28:16|21121.45
01:28:17|21128.27
01:28:18|21130.74
01:28:19|21132.39
01:28:20|21126.89
01:28:21|21128.67
01:28:22|21130.8
01:28:23|21130.61
01:28:24|21128.65
01:28:26|21127.95
01:28:26|21122.85
01:28:28|21124.17
01:28:29|21121.09
01:28:31|21114.65
01:28:32|21118.28
01:28:33|21117.13
01:28:35|21113.1
01:28:36|21114.44
01:28:37|21113.27
01:28:38|21117.08
01:28:38|21120.5
01:28:39|21120.
01:28:41|21118.37
01:28:41|21116.23
01:28:42|21112.73
01:28:43|21114.84
01:28:45|21108.75
01:28:46|21110.44
01:28:47|21108.66
01:28:48|21108.38
01:28:49|21108.33
01:28:50|21107.12
01:28:51|21106.49
01:28:52|21105.91
01:28:53|21110.18
01:28:54|21113.18
01:28:55|21112.56
01:28:56|21104.72
01:28:57|21108.38
01:28:58|21108.42
01:28:59|21106.99
01:29:00|21112.31
01:29:01|21112.38
01:29:02|21110.25
01:29:03|21108.32
01:29:05|21104.95
01:29:06|21100.48
01:29:07|21105.97
01:29:08|21098.79
01:29:09|21100.14
01:29:10|21102.22
01:29:11|21107.13
01:29:12|21114.16
01:29:13|21113.8
01:29:14|21109.49
01:29:15|21114.52
01:29:16|21115.72
01:29:17|21116.81
01:29:18|21117.13
01:29:19|21126.55
01:29:20|21122.33
01:29:21|21118.6
01:29:22|21117.
01:29:23|21117.41
01:29:24|21119.69
01:29:25|21122.61
01:29:26|21122.12
01:29:27|21123.08
01:29:28|21122.41
01:29:30|21128.25
01:29:31|21123.39
01:29:32|21128.36
01:29:33|21127.4
01:29:34|21124.41
01:29:35|21125.2
01:29:37|21129.88
01:29:38|21129.74
01:29:39|21135.11
01:29:39|21129.87
01:29:41|21132.45
01:29:42|21131.05
01:29:43|21129.86
01:29:43|21130.91
01:29:45|21137.43
01:29:46|21134.58
01:29:47|21133.63
01:29:48|21130.02
01:29:49|21135.61
01:29:50|21136.35
01:29:51|21140.21
01:29:52|21143.22
01:29:53|21138.93
01:29:54|21136.26
01:29:55|21135.75
01:29:56|21131.68
01:29:57|21132.
01:29:58|21130.51
01:29:59|21132.58
01:30:00|21135.73
01:30:01|21135.
01:30:02|21133.18
01:30:03|21133.98
01:30:05|21134.86
01:30:06|21134.42
01:30:07|21136.27
01:30:08|21132.71
01:30:09|21133.
01:30:10|21141.59
01:30:11|21137.89
01:30:12|21130.9
01:30:13|21135.92
01:30:14|21134.92
01:30:14|21135.4
01:30:16|21136.69
01:30:17|21136.25
01:30:18|21134.41
01:30:19|21132.79
01:30:19|21132.21
01:30:21|21131.05
01:30:23|21127.46
01:30:23|21128.65
01:30:24|21131.67
01:30:25|21128.76
01:30:26|21128.13
01:30:27|21126.14
01:30:28|21123.79
01:30:30|21119.
01:30:32|21115.86
01:30:33|21117.08
01:30:35|21112.9
01:30:36|21118.19
01:30:37|21119.33
01:30:38|21116.21
01:30:40|21119.2
01:30:40|21117.12
01:30:41|21111.23
01:30:43|21114.51
01:30:44|21111.97
01:30:45|21111.
01:30:46|21107.17
01:30:47|21108.32
01:30:48|21109.6
01:30:48|21107.84
01:30:50|21100.07
01:30:51|21102.72
01:30:52|21100.92
01:30:53|21117.84
01:30:53|21116.26
01:30:54|21120.49
01:30:56|21118.11
01:30:57|21117.
01:30:58|21112.67
01:30:58|21111.84
01:31:00|21105.
01:31:01|21104.16
01:31:02|21102.31
01:31:03|21108.65
01:31:04|21111.79
01:31:05|21108.37
01:31:06|21112.39
01:31:06|21115.58
01:31:08|21117.98
01:31:09|21115.
01:31:10|21116.06
01:31:11|21118.55
01:31:12|21117.64
01:31:13|21117.34
01:31:14|21114.
01:31:15|21115.95
01:31:16|21113.49
01:31:17|21116.71
01:31:18|21120.66
01:31:19|21124.7
01:31:20|21115.97
01:31:21|21119.44
01:31:22|21118.48
01:31:23|21114.83
01:31:24|21117.49
01:31:24|21110.38
01:31:26|21111.17
01:31:27|21111.76
01:31:28|21109.89
01:31:29|21112.81
01:31:30|21108.41
01:31:32|21108.93
01:31:33|21108.24
01:31:35|21108.85
01:31:35|21108.67
01:31:36|21108.
01:31:37|21107.47
01:31:38|21108.28
01:31:39|21108.04
01:31:40|21108.04
01:31:41|21108.88
01:31:42|21104.64
01:31:44|21100.93
01:31:45|21102.34
01:31:46|21102.
01:31:48|21104.13
01:31:48|21100.44
01:31:49|21101.26
01:31:50|21099.98
01:31:52|21100.43
01:31:52|21101.27
01:31:54|21098.85
01:31:55|21097.57
01:31:55|21101.67
01:31:57|21098.49
01:31:58|21100.16
01:31:59|21102.32
01:32:00|21101.09
01:32:02|21107.85
01:32:02|21106.96
01:32:03|21111.06
01:32:04|21113.16
01:32:05|21113.56
01:32:06|21108.
01:32:07|21109.2
01:32:08|21106.02
01:32:09|21100.
01:32:10|21098.6
01:32:11|21098.64
01:32:12|21099.4
01:32:13|21099.59
01:32:14|21093.69
01:32:15|21089.71
01:32:16|21091.33
01:32:17|21091.2
01:32:18|21090.81
01:32:19|21086.55
01:32:20|21087.81
01:32:21|21083.91
01:32:22|21084.16
01:32:23|21082.34
01:32:24|21082.33
01:32:25|21082.28
01:32:26|21083.64
01:32:27|21087.94
01:32:28|21085.69
01:32:30|21083.71
01:32:31|21089.97
01:32:33|21086.79
01:32:34|21085.29
01:32:36|21083.77
01:32:36|21084.92
01:32:37|21088.54
01:32:38|21085.1
01:32:40|21083.72
01:32:42|21083.95
01:32:42|21084.53
01:32:43|21084.7
01:32:44|21078.02
01:32:45|21078.7
01:32:46|21074.69
01:32:47|21072.33
01:32:48|21072.09
01:32:49|21073.6
01:32:50|21077.7
01:32:51|21075.91
01:32:52|21073.72
01:32:53|21074.53
01:32:54|21071.86
01:32:55|21070.42
01:32:57|21072.36
01:32:58|21073.25
01:32:59|21070.25
01:33:00|21062.52
01:33:00|21063.
01:33:02|21063.42
01:33:03|21063.68
01:33:04|21064.47
01:33:04|21068.67
01:33:06|21070.07
01:33:08|21076.04
01:33:08|21080.3
01:33:09|21080.95
01:33:10|21083.47
01:33:11|21084.33
01:33:13|21087.42
01:33:14|21085.59
01:33:15|21088.64
01:33:15|21088.34
01:33:17|21089.62
01:33:18|21090.78
01:33:19|21085.5
01:33:20|21088.33
01:33:20|21087.34
01:33:22|21085.21
01:33:23|21080.5
01:33:24|21080.44
01:33:25|21084.9
01:33:26|21085.61
01:33:27|21085.15
01:33:27|21085.96
01:33:28|21080.89
01:33:29|21078.74
01:33:31|21072.94
01:33:31|21079.88
01:33:34|21080.05
01:33:35|21087.78
01:33:35|21089.48
01:33:37|21088.94
01:33:38|21081.65
01:33:40|21081.44
01:33:40|21088.71
01:33:41|21083.97
01:33:42|21087.29
01:33:43|21084.92
01:33:44|21086.16
01:33:45|21091.87
01:33:46|21095.72
01:33:48|21094.63
01:33:49|21096.
01:33:50|21099.32
01:33:50|21096.58
01:33:52|21101.59
01:33:53|21099.7
01:33:55|21100.07
01:33:55|21097.94
01:33:56|21100.32
01:33:58|21103.88
01:33:59|21104.32
01:34:01|21106.66
01:34:01|21101.74
01:34:02|21107.68
01:34:04|21107.03
01:34:04|21112.81
01:34:06|21111.12
01:34:08|21104.48
01:34:08|21108.6
01:34:09|21105.75
01:34:10|21101.57
01:34:12|21099.76
01:34:13|21101.38
01:34:15|21106.32
01:34:15|21106.37
01:34:16|21106.
01:34:17|21104.36
01:34:18|21106.75
01:34:19|21104.32
01:34:20|21105.21
01:34:21|21104.51
01:34:22|21102.37
01:34:24|21103.05
01:34:24|21100.74
01:34:26|21101.24
01:34:27|21101.32
01:34:28|21101.87
01:34:29|21106.97
01:34:30|21111.07
01:34:30|21111.
01:34:32|21111.54
01:34:33|21108.31
01:34:35|21110.19
01:34:36|21110.38
01:34:37|21111.6
01:34:39|21111.12
01:34:40|21110.71
01:34:40|21114.75
01:34:42|21113.27
01:34:44|21117.43
01:34:44|21117.17
01:34:46|21116.97
01:34:47|21118.26
01:34:47|21117.02
01:34:49|21117.91
01:34:49|21118.13
01:34:51|21117.02
01:34:52|21117.43
01:34:53|21117.06
01:34:54|21118.28
01:34:55|21117.87
01:34:55|21117.
01:34:56|21118.26
01:34:58|21117.7
01:34:58|21115.18
01:35:00|21119.94
01:35:01|21122.94
01:35:02|21122.08
01:35:03|21124.27
01:35:05|21125.1
01:35:05|21124.94
01:35:06|21121.31
01:35:07|21121.08
01:35:08|21124.47
01:35:09|21122.
01:35:10|21123.31
01:35:11|21126.25
01:35:12|21121.01
01:35:13|21123.
01:35:14|21124.56
01:35:15|21128.99
01:35:16|21126.08
01:35:18|21126.21
01:35:19|21124.29
01:35:20|21117.59
01:35:21|21117.4
01:35:22|21120.98
01:35:23|21119.28
01:35:24|21117.99
01:35:26|21120.69
01:35:26|21123.18
01:35:27|21124.68
01:35:28|21124.19
01:35:29|21120.8
01:35:30|21126.03
01:35:31|21126.03
01:35:32|21132.19
01:35:33|21134.45
01:35:35|21134.99
01:35:37|21128.83
01:35:38|21131.13
01:35:40|21131.68
01:35:41|21130.73
01:35:43|21132.11
01:35:43|21129.6
01:35:45|21124.5
01:35:46|21119.49
01:35:47|21118.16
01:35:48|21117.77
01:35:49|21120.07
01:35:51|21121.52
01:35:51|21121.81
01:35:53|21123.3
01:35:54|21120.48
01:35:54|21119.86
01:35:56|21121.37
01:35:57|21124.98
01:35:58|21128.88
01:35:59|21126.
01:36:00|21124.38
01:36:01|21128.17
01:36:02|21125.86
01:36:03|21123.
01:36:03|21125.06
01:36:05|21124.35
01:36:06|21124.33
01:36:07|21124.6
01:36:08|21124.04
01:36:08|21117.53
01:36:10|21116.42
01:36:11|21113.82
01:36:12|21112.56
01:36:13|21112.6
01:36:14|21113.64
01:36:15|21115.19
01:36:15|21115.3
01:36:17|21113.58
01:36:18|21110.17
01:36:19|21109.49
01:36:20|21115.19
01:36:21|21111.92
01:36:22|21111.71
01:36:23|21111.97
01:36:24|21111.56
01:36:25|21110.63
01:36:26|21109.22
01:36:27|21111.77
01:36:28|21116.44
01:36:29|21115.57
01:36:30|21113.55
01:36:31|21114.14
01:36:32|21113.44
01:36:33|21111.34
01:36:34|21114.85
01:36:35|21109.08
01:36:37|21109.55
01:36:38|21104.77
01:36:40|21107.31
01:36:40|21109.1
01:36:42|21106.85
01:36:43|21107.55
01:36:44|21108.47
01:36:45|21108.98
01:36:47|21108.75
01:36:48|21108.75
01:36:49|21108.79
01:36:50|21110.82
01:36:51|21113.99
01:36:51|21112.53
01:36:53|21108.96
01:36:54|21108.96
01:36:55|21110.6
01:36:56|21113.43
01:36:57|21114.39
01:36:58|21113.77
01:36:59|21110.57
01:37:00|21113.13
01:37:01|21112.87
01:37:02|21111.64
01:37:03|21110.01
01:37:04|21107.94
01:37:05|21110.92
01:37:06|21106.6
01:37:07|21109.96
01:37:08|21112.45
01:37:09|21112.61
01:37:10|21113.55
01:37:11|21116.82
01:37:12|21115.61
01:37:13|21115.46
01:37:14|21116.35
01:37:15|21117.7
01:37:16|21119.65
01:37:17|21122.79
01:37:18|21119.04
01:37:19|21117.79
01:37:20|21118.24
01:37:21|21118.71
01:37:23|21119.32
01:37:24|21120.58
01:37:24|21122.92
01:37:26|21126.47
01:37:26|21130.8
01:37:27|21126.07
01:37:29|21125.55
01:37:30|21120.51
01:37:30|21125.35
01:37:32|21124.11
01:37:32|21122.42
01:37:34|21124.5
01:37:35|21120.
01:37:35|21120.74
01:37:37|21120.09
01:37:39|21120.81
01:37:39|21122.02
01:37:41|21122.39
01:37:41|21122.89
01:37:43|21124.32
01:37:43|21124.32
01:37:45|21124.32
01:37:45|21124.09
01:37:47|21125.84
01:37:48|21128.07
01:37:49|21120.78
01:37:51|21123.72
01:37:52|21127.99
01:37:54|21122.09
01:37:55|21125.82
01:37:56|21124.33
01:37:56|21122.46
01:37:58|21123.46
01:37:59|21123.44
01:38:00|21122.83
01:38:01|21124.1
01:38:02|21124.1
01:38:03|21120.73
01:38:03|21124.36
01:38:05|21119.73
01:38:06|21123.83
01:38:07|21120.47
01:38:08|21121.92
01:38:09|21115.
01:38:10|21119.67
01:38:11|21123.02
01:38:12|21128.15
01:38:13|21123.31
01:38:15|21122.17
01:38:16|21120.71
01:38:17|21120.13
01:38:17|21122.34
01:38:18|21123.05
01:38:19|21122.96
01:38:21|21125.53
01:38:22|21123.91
01:38:23|21122.66
01:38:24|21121.65
01:38:25|21122.02
01:38:26|21124.85
01:38:27|21126.21
01:38:28|21125.32
01:38:29|21128.54
01:38:30|21124.9
01:38:31|21124.87
01:38:32|21126.19
01:38:33|21126.42
01:38:34|21125.76
01:38:35|21126.93
01:38:36|21126.44
01:38:37|21129.1
01:38:38|21134.87
01:38:40|21132.51
01:38:41|21132.63
01:38:42|21132.95
01:38:43|21131.19
01:38:44|21128.27
01:38:45|21132.51
01:38:46|21132.95
01:38:47|21134.14
01:38:48|21135.81
01:38:50|21134.06
01:38:50|21134.63
01:38:52|21137.58
01:38:53|21139.07
01:38:53|21134.87
01:38:54|21141.31
01:38:56|21137.99
01:38:56|21132.44
01:38:57|21135.91
01:38:58|21132.15
01:39:00|21130.
01:39:01|21127.73
01:39:01|21127.83
01:39:02|21133.06
01:39:04|21135.9
01:39:05|21129.17
01:39:06|21128.06
01:39:07|21130.43
01:39:08|21129.12
01:39:10|21125.75
01:39:11|21125.73
01:39:12|21128.06
01:39:13|21128.4
01:39:14|21127.57
01:39:15|21129.34
01:39:16|21127.79
01:39:17|21129.19
01:39:18|21130.18
01:39:19|21129.41
01:39:20|21128.4
01:39:21|21129.06
01:39:22|21127.67
01:39:23|21125.7
01:39:24|21126.75
01:39:25|21126.57
01:39:27|21125.54
01:39:27|21125.01
01:39:28|21124.47
01:39:30|21123.66
01:39:31|21124.51
01:39:32|21124.26
01:39:33|21123.64
01:39:33|21121.69
01:39:35|21122.15
01:39:36|21122.79
01:39:36|21117.54
01:39:38|21118.22
01:39:39|21120.46
01:39:39|21115.5
01:39:40|21117.69
01:39:42|21116.88
01:39:44|21118.28
01:39:44|21117.5
01:39:46|21118.
01:39:47|21118.08
01:39:48|21118.08
01:39:49|21117.63
01:39:49|21115.28
01:39:50|21116.11
01:39:52|21114.2
01:39:53|21115.24
01:39:53|21113.78
01:39:55|21114.7
01:39:56|21115.21
01:39:56|21115.35
01:39:57|21114.85
01:39:59|21117.86
01:39:59|21115.64
01:40:01|21114.9
01:40:02|21113.74
01:40:03|21117.62
01:40:04|21116.85
01:40:05|21115.
01:40:06|21115.77
01:40:06|21116.71
01:40:08|21117.55
01:40:09|21115.14
01:40:09|21116.33
01:40:10|21113.61
01:40:12|21110.
01:40:13|21108.39
01:40:14|21107.74
01:40:15|21110.12
01:40:16|21110.96
01:40:17|21109.26
01:40:18|21108.2
01:40:19|21107.19
01:40:20|21106.59
01:40:21|21105.97
01:40:22|21104.1
01:40:23|21106.57
01:40:24|21104.04
01:40:25|21104.5
01:40:26|21103.34
01:40:27|21097.51
01:40:28|21101.83
01:40:29|21099.89
01:40:30|21098.11
01:40:31|21099.21
01:40:32|21101.86
01:40:33|21099.93
01:40:34|21100.91
01:40:35|21100.87
01:40:36|21099.83
01:40:37|21097.29
01:40:38|21098.
01:40:39|21097.79
01:40:41|21098.72
01:40:41|21098.21
01:40:43|21097.99
01:40:43|21094.32
01:40:45|21094.68
01:40:46|21095.37
01:40:47|21096.79
01:40:48|21096.09
01:40:49|21101.72
01:40:51|21099.7
01:40:52|21098.27
01:40:53|21096.56
01:40:54|21098.98
01:40:55|21099.7
01:40:56|21099.06
01:40:57|21099.94
01:40:58|21099.75
01:40:59|21100.04
01:40:59|21098.51
01:41:01|21099.79
01:41:02|21107.21
01:41:03|21107.72
01:41:04|21112.42
01:41:06|21110.95
01:41:07|21112.43
01:41:08|21110.74
01:41:09|21116.27
01:41:10|21112.85
01:41:11|21113.2
01:41:12|21114.24
01:41:13|21116.66
01:41:13|21114.95
01:41:15|21115.42
01:41:16|21115.96
01:41:17|21115.82
01:41:18|21113.39
01:41:18|21112.95
01:41:20|21111.2
01:41:21|21111.55
01:41:22|21110.78
01:41:23|21108.02
01:41:24|21110.18
01:41:24|21112.59
01:41:26|21112.54
01:41:27|21109.18
01:41:28|21112.77
01:41:29|21114.65
01:41:30|21113.47
01:41:31|21113.41
01:41:32|21113.83
01:41:33|21114.98
01:41:34|21114.17
01:41:35|21115.23
01:41:36|21117.6
01:41:37|21122.02
01:41:38|21121.71
01:41:39|21121.2
01:41:40|21123.33
01:41:41|21123.99
01:41:43|21128.26
01:41:45|21126.47
01:41:46|21127.32
01:41:48|21128.08
01:41:49|21125.42
01:41:51|21128.71
01:41:51|21128.73
01:41:52|21128.66
01:41:53|21131.16
01:41:54|21130.12
01:41:55|21128.14
01:41:56|21128.66
01:41:57|21128.37
01:41:59|21128.77
01:42:00|21129.38
01:42:01|21128.67
01:42:03|21126.38
01:42:04|21122.35
01:42:05|21119.5
01:42:06|21121.86
01:42:07|21123.96
01:42:08|21123.18
01:42:09|21122.78
01:42:09|21121.77
01:42:10|21123.
01:42:12|21124.69
01:42:13|21123.46
01:42:14|21126.54
01:42:15|21125.95
01:42:16|21126.29
01:42:17|21129.11
01:42:18|21129.02
01:42:19|21135.64
01:42:20|21131.92
01:42:21|21136.24
01:42:22|21137.09
01:42:22|21132.17
01:42:24|21136.74
01:42:25|21137.09
01:42:26|21138.25
01:42:27|21138.7
01:42:27|21138.96
01:42:29|21142.82
01:42:29|21137.75
01:42:31|21135.43
01:42:32|21135.52
01:42:33|21135.77
01:42:33|21133.74
01:42:35|21129.83
01:42:36|21125.65
01:42:37|21128.48
01:42:37|21126.86
01:42:38|21132.13
01:42:40|21126.96
01:42:41|21122.51
01:42:41|21124.64
01:42:42|21126.32
01:42:43|21126.87
01:42:46|21127.02
01:42:46|21128.43
01:42:47|21127.
01:42:48|21126.07
01:42:50|21121.8
01:42:52|21121.85
01:42:53|21120.53
01:42:54|21121.75
01:42:54|21121.2
01:42:57|21124.81
01:42:57|21123.83
01:42:58|21125.23
01:42:59|21125.28
01:43:01|21128.02
01:43:02|21132.03
01:43:03|21133.72
01:43:03|21134.73
01:43:04|21135.41
01:43:07|21137.26
01:43:07|21133.67
01:43:08|21135.29
01:43:09|21134.14
01:43:10|21130.84
01:43:11|21132.31
01:43:12|21131.94
01:43:13|21132.31
01:43:14|21136.37
01:43:16|21135.21
01:43:17|21131.8
01:43:18|21132.09
01:43:19|21132.68
01:43:20|21132.16
01:43:21|21132.27
01:43:22|21134.93
01:43:23|21134.3
01:43:24|21135.53
01:43:25|21135.03
01:43:26|21134.29
01:43:27|21132.69
01:43:28|21135.82
01:43:29|21137.03
01:43:30|21132.66
01:43:31|21132.81
01:43:32|21136.41
01:43:33|21134.97
01:43:34|21137.46
01:43:35|21142.78
01:43:36|21141.87
01:43:37|21135.98
01:43:38|21139.04
01:43:39|21136.87
01:43:40|21141.29
01:43:41|21140.57
01:43:42|21139.58
01:43:43|21138.02
01:43:45|21138.33
01:43:46|21141.13
01:43:47|21140.
01:43:48|21139.89
01:43:49|21141.69
01:43:50|21140.65
01:43:52|21140.7
01:43:52|21140.23
01:43:54|21143.71
01:43:55|21142.56
01:43:55|21142.91
01:43:57|21142.52
01:43:58|21141.29
01:44:00|21141.05
01:44:00|21142.93
01:44:01|21141.9
01:44:02|21142.5
01:44:04|21143.27
01:44:05|21145.22
01:44:06|21144.53
01:44:08|21140.75
01:44:09|21140.43
01:44:10|21141.03
01:44:11|21137.69
01:44:12|21139.5
01:44:13|21138.51
01:44:14|21137.05
01:44:16|21138.35
01:44:16|21140.42
01:44:18|21141.03
01:44:18|21141.12
01:44:19|21135.25
01:44:21|21136.92
01:44:21|21137.26
01:44:23|21133.11
01:44:23|21133.45
01:44:24|21135.04
01:44:26|21137.59
01:44:27|21135.32
01:44:27|21136.32
01:44:29|21138.56
01:44:29|21136.06
01:44:31|21135.62
01:44:31|21137.75
01:44:32|21136.27
01:44:33|21136.14
01:44:34|21137.27
01:44:36|21134.62
01:44:36|21134.62
01:44:38|21138.94
01:44:38|21137.68
01:44:39|21136.14
01:44:40|21134.68
01:44:41|21137.35
01:44:43|21138.67
01:44:44|21138.76
01:44:45|21139.04
01:44:47|21141.
01:44:48|21139.57
01:44:49|21135.5
01:44:50|21135.69
01:44:51|21137.03
01:44:52|21140.2
01:44:53|21142.82
01:44:55|21146.06
01:44:56|21145.29
01:44:57|21142.32
01:44:57|21147.97
01:44:59|21148.78
01:44:59|21149.31
01:45:00|21147.27
01:45:01|21148.2
01:45:03|21147.97
01:45:04|21147.74
01:45:05|21142.99
01:45:06|21146.28
01:45:07|21148.
01:45:08|21147.32
01:45:09|21146.44
01:45:10|21146.8
01:45:11|21150.61
01:45:12|21152.6
01:45:13|21151.6
01:45:14|21149.47
01:45:15|21151.04
01:45:16|21148.45
01:45:17|21144.1
01:45:18|21148.4
01:45:19|21144.71
01:45:20|21145.39
01:45:21|21145.96
01:45:22|21143.02
01:45:23|21146.64
01:45:24|21145.94
01:45:25|21148.57
01:45:26|21150.8
01:45:27|21150.54
01:45:28|21147.53
01:45:29|21150.26
01:45:30|21149.98
01:45:31|21149.27
01:45:32|21147.77
01:45:33|21150.53
01:45:34|21150.46
01:45:35|21149.21
01:45:36|21151.45
01:45:37|21150.59
01:45:38|21152.88
01:45:39|21150.36
01:45:40|21147.14
01:45:41|21150.89
01:45:42|21145.09
01:45:43|21143.94
01:45:44|21145.99
01:45:45|21146.1
01:45:46|21147.77
01:45:47|21147.26
01:45:49|21144.8
01:45:50|21143.96
01:45:50|21143.96
01:45:52|21147.28
01:45:52|21143.72
01:45:54|21144.25
01:45:55|21139.82
01:45:56|21141.26
01:45:58|21141.17
01:45:59|21139.64
01:46:00|21140.62
01:46:01|21137.27
01:46:02|21139.89
01:46:03|21141.4
01:46:04|21135.26
01:46:06|21135.65
01:46:07|21135.83
01:46:07|21134.06
01:46:09|21133.09
01:46:10|21136.05
01:46:11|21133.8
01:46:12|21132.01
01:46:13|21128.86
01:46:14|21127.58
01:46:15|21126.21
01:46:16|21124.9
01:46:17|21123.85
01:46:18|21128.12
01:46:19|21125.63
01:46:20|21126.29
01:46:21|21123.27
01:46:22|21124.35
01:46:23|21125.44
01:46:24|21122.27
01:46:26|21122.94
01:46:26|21122.66
01:46:28|21121.24
01:46:29|21119.84
01:46:29|21118.52
01:46:31|21119.12
01:46:32|21117.54
01:46:33|21121.51
01:46:34|21122.2
01:46:35|21127.94
01:46:36|21124.29
01:46:37|21128.82
01:46:37|21128.01
01:46:38|21128.82
01:46:40|21127.05
01:46:41|21126.48
01:46:41|21126.48
01:46:43|21123.
01:46:43|21124.76
01:46:44|21124.75
01:46:46|21126.27
01:46:48|21123.34
01:46:49|21121.74
01:46:50|21121.88
01:46:51|21121.86
01:46:52|21122.92
01:46:53|21123.34
01:46:54|21123.57
01:46:55|21121.99
01:46:56|21124.78
01:46:57|21128.85
01:46:59|21125.14
01:47:00|21126.
01:47:01|21126.07
01:47:02|21126.3
01:47:03|21124.74
01:47:04|21122.53
01:47:05|21126.02
01:47:06|21121.85
01:47:07|21125.56
01:47:08|21125.21
01:47:09|21123.2
01:47:10|21120.56
01:47:11|21123.
01:47:12|21123.91
01:47:13|21122.36
01:47:14|21119.1
01:47:15|21120.98
01:47:16|21120.41
01:47:17|21121.43
01:47:19|21119.9
01:47:20|21122.69
01:47:20|21126.31
01:47:21|21125.91
01:47:23|21126.91
01:47:24|21126.2
01:47:25|21124.15
01:47:26|21130.83
01:47:26|21133.66
01:47:28|21135.31
01:47:29|21132.54
01:47:29|21135.87
01:47:31|21137.83
01:47:32|21138.08
01:47:33|21135.5
01:47:34|21136.33
01:47:35|21140.08
01:47:36|21139.32
01:47:37|21138.44
01:47:38|21144.85
01:47:39|21142.22
01:47:40|21142.8
01:47:41|21143.76
01:47:42|21144.16
01:47:43|21143.26
01:47:44|21144.81
01:47:45|21143.1
01:47:46|21146.04
01:47:47|21147.29
01:47:49|21144.99
01:47:50|21147.65
01:47:52|21146.51
01:47:53|21146.2
01:47:53|21144.7
01:47:54|21145.35
01:47:55|21148.8
01:47:57|21148.32
01:47:58|21150.05
01:47:59|21152.72
01:48:00|21141.
01:48:01|21140.87
01:48:02|21140.9
01:48:04|21142.5
01:48:05|21143.34
01:48:06|21145.98
01:48:06|21144.56
01:48:07|21146.37
01:48:08|21147.11
01:48:10|21148.39
01:48:11|21150.72
01:48:12|21151.19
01:48:13|21149.32
01:48:14|21153.57
01:48:15|21153.46
01:48:16|21153.83
01:48:17|21152.33
01:48:18|21153.92
01:48:19|21151.14
01:48:20|21153.17
01:48:21|21154.03
01:48:22|21153.18
01:48:23|21152.81
01:48:24|21152.2
01:48:25|21154.45
01:48:26|21151.87
01:48:28|21155.68
01:48:29|21154.3
01:48:30|21151.37
01:48:31|21149.86
01:48:31|21153.88
01:48:32|21154.16
01:48:33|21157.65
01:48:34|21165.2
01:48:35|21168.91
01:48:36|21174.6
01:48:37|21175.05
01:48:39|21178.52
01:48:40|21174.19
01:48:41|21171.75
01:48:43|21173.97
01:48:43|21171.33
01:48:45|21172.28
01:48:46|21167.8
01:48:47|21169.02
01:48:48|21170.36
01:48:50|21169.93
01:48:51|21170.6
01:48:53|21169.92
01:48:54|21169.74
01:48:55|21170.75
01:48:55|21173.37
01:48:57|21172.2
01:48:58|21171.11
01:48:59|21169.1
01:49:00|21164.96
01:49:00|21165.68
01:49:02|21165.69
01:49:02|21162.81
01:49:03|21165.81
01:49:05|21169.03
01:49:06|21170.11
01:49:07|21173.96
01:49:07|21173.19
01:49:09|21175.14
01:49:10|21179.13
01:49:11|21179.28
01:49:12|21178.64
01:49:13|21172.93
01:49:13|21180.
01:49:14|21178.05
01:49:15|21179.81
01:49:17|21179.99
01:49:17|21182.77
01:49:19|21182.82
01:49:19|21179.31
01:49:21|21179.86
01:49:22|21184.9
01:49:22|21185.02
01:49:23|21186.18
01:49:25|21187.8
01:49:25|21180.92
01:49:26|21179.89
01:49:28|21178.49
01:49:29|21182.
01:49:29|21177.72
01:49:31|21177.35
01:49:32|21181.46
01:49:32|21181.9
01:49:34|21184.59
01:49:34|21179.42
01:49:36|21184.23
01:49:37|21186.29
01:49:38|21184.59
01:49:39|21186.17
01:49:39|21187.72
01:49:41|21187.56
01:49:42|21188.5
01:49:43|21185.44
01:49:44|21184.12
01:49:46|21185.16
01:49:47|21183.42
01:49:48|21185.48
01:49:49|21183.92
01:49:50|21184.04
01:49:51|21180.17
01:49:52|21181.12
01:49:54|21177.05
01:49:55|21175.87
01:49:55|21174.73
01:49:57|21174.17
01:49:57|21174.75
01:49:59|21173.88
01:49:59|21172.64
01:50:01|21173.08
01:50:02|21173.98
01:50:03|21173.49
01:50:04|21172.15
01:50:05|21172.99
01:50:06|21167.53
01:50:06|21168.78
01:50:07|21165.16
01:50:09|21163.21
01:50:09|21164.84
01:50:10|21166.05
01:50:12|21164.06
01:50:13|21159.21
01:50:14|21158.83
01:50:15|21159.48
01:50:16|21158.85
01:50:17|21155.85
01:50:18|21155.85
01:50:19|21156.36
01:50:20|21155.83
01:50:21|21155.84
01:50:22|21154.91
01:50:23|21153.16
01:50:24|21151.85
01:50:25|21150.
01:50:26|21152.17
01:50:27|21156.61
01:50:28|21155.59
01:50:29|21156.05
01:50:30|21158.59
01:50:31|21154.58
01:50:32|21154.37
01:50:33|21156.41
01:50:34|21155.18
01:50:35|21156.56
01:50:36|21153.08
01:50:37|21150.23
01:50:38|21150.77
01:50:40|21155.12
01:50:41|21154.05
01:50:42|21154.58
01:50:43|21150.72
01:50:44|21153.4
01:50:45|21152.99
01:50:46|21155.37
01:50:47|21156.55
01:50:48|21157.03
01:50:49|21157.33
01:50:50|21157.35
01:50:52|21158.99
01:50:54|21158.13
01:50:54|21158.02
01:50:55|21156.19
01:50:56|21157.31
01:50:57|21156.66
01:50:58|21159.1
01:50:59|21160.92
01:51:00|21158.91
01:51:01|21158.38
01:51:02|21160.47
01:51:04|21163.89
01:51:05|21169.05
01:51:06|21170.05
01:51:07|21171.81
01:51:08|21165.98
01:51:09|21166.23
01:51:09|21166.55
01:51:12|21171.1
01:51:12|21174.37
01:51:14|21168.01
01:51:15|21169.2
01:51:15|21169.55
01:51:17|21169.57
01:51:18|21168.7
01:51:18|21168.07
01:51:20|21171.36
01:51:21|21171.27
01:51:22|21175.89
01:51:23|21176.18
01:51:24|21176.52
01:51:25|21176.31
01:51:26|21175.31
01:51:27|21174.05
01:51:28|21172.59
01:51:28|21174.65
01:51:30|21175.2
01:51:31|21176.58
01:51:32|21177.42
01:51:33|21178.47
01:51:35|21177.61
01:51:36|21174.07
01:51:37|21173.79
01:51:39|21172.14
01:51:40|21173.89
01:51:42|21174.81
01:51:42|21177.96
01:51:44|21174.95
01:51:46|21173.41
01:51:46|21175.06
01:51:48|21175.84
01:51:50|21170.86
01:51:50|21173.57
01:51:52|21173.6
01:51:53|21173.09
01:51:53|21172.45
01:51:55|21172.39
01:51:56|21173.
01:51:57|21171.85
01:51:57|21170.73
01:51:59|21171.62
01:52:00|21170.8
01:52:01|21172.72
01:52:01|21172.09
01:52:03|21173.58
01:52:04|21172.24
01:52:05|21171.74
01:52:06|21171.11
01:52:07|21171.48
01:52:08|21172.61
01:52:10|21174.02
01:52:10|21177.08
01:52:12|21175.06
01:52:13|21178.55
01:52:13|21179.17
01:52:15|21177.64
01:52:15|21178.6
01:52:17|21181.5
01:52:18|21180.54
01:52:19|21186.39
01:52:20|21187.11
01:52:21|21186.01
01:52:21|21184.78
01:52:23|21185.08
01:52:23|21183.41
01:52:25|21186.05
01:52:26|21189.1
01:52:26|21184.63
01:52:28|21188.63
01:52:29|21180.34
01:52:29|21176.07
01:52:31|21177.04
01:52:31|21178.23
01:52:32|21181.27
01:52:34|21180.56
01:52:35|21180.24
01:52:35|21177.85
01:52:37|21183.
01:52:37|21178.69
01:52:39|21179.78
01:52:40|21179.78
01:52:41|21182.41
01:52:42|21180.13
01:52:43|21179.06
01:52:45|21177.23
01:52:45|21176.27
01:52:47|21176.75
01:52:48|21177.46
01:52:49|21179.23
01:52:49|21178.03
01:52:51|21177.38
01:52:52|21177.94
01:52:53|21178.77
01:52:54|21177.18
01:52:54|21176.41
01:52:56|21175.66
01:52:57|21176.1
01:52:58|21174.58
01:53:00|21173.01
01:53:00|21175.44
01:53:02|21174.01
01:53:03|21174.01
01:53:03|21176.36
01:53:05|21175.14
01:53:06|21179.25
01:53:06|21178.21
01:53:08|21176.62
01:53:09|21176.95
01:53:10|21171.5
01:53:10|21170.08
01:53:12|21170.08
01:53:12|21173.09
01:53:14|21173.09
01:53:14|21171.34
01:53:16|21170.34
01:53:16|21171.81
01:53:18|21169.54
01:53:19|21169.29
01:53:20|21167.28
01:53:21|21170.62
01:53:22|21171.56
01:53:23|21169.22
01:53:24|21175.85
01:53:25|21178.39
01:53:26|21177.61
01:53:27|21183.14
01:53:28|21179.37
01:53:29|21179.13
01:53:30|21181.34
01:53:31|21179.67
01:53:32|21183.26
01:53:33|21183.26
01:53:34|21182.63
01:53:35|21182.97
01:53:36|21183.28
01:53:37|21189.15
01:53:38|21192.25
01:53:39|21187.13
01:53:40|21193.
01:53:42|21183.94
01:53:43|21183.75
01:53:44|21182.16
01:53:45|21184.37
01:53:46|21182.58
01:53:47|21182.19
01:53:48|21189.1
01:53:49|21191.46
01:53:50|21189.
01:53:51|21182.91
01:53:52|21182.91
01:53:53|21184.85
01:53:55|21186.54
01:53:56|21184.1
01:53:57|21184.25
01:53:58|21194.09
01:53:58|21200.87
01:53:59|21200.
01:54:00|21208.99
01:54:01|21213.8
01:54:03|21208.92
01:54:03|21217.1
01:54:05|21213.06
01:54:05|21212.34
01:54:07|21215.45
01:54:08|21215.72
01:54:09|21212.68
01:54:10|21217.84
01:54:11|21209.61
01:54:12|21215.27
01:54:13|21217.19
01:54:14|21218.09
01:54:15|21217.46
01:54:16|21215.61
01:54:17|21218.59
01:54:18|21218.31
01:54:19|21217.8
01:54:20|21221.45
01:54:21|21217.93
01:54:22|21216.6
01:54:23|21219.82
01:54:24|21219.29
01:54:25|21218.2
01:54:26|21216.
01:54:27|21215.01
01:54:28|21218.72
01:54:29|21220.
01:54:30|21216.81
01:54:31|21218.01
01:54:32|21215.41
01:54:33|21212.5
01:54:34|21212.01
01:54:35|21209.16
01:54:36|21210.6
01:54:37|21206.14
01:54:38|21205.68
01:54:39|21205.17
01:54:41|21198.13
01:54:42|21199.59
01:54:44|21203.78
01:54:45|21208.36
01:54:46|21206.72
01:54:47|21209.82
01:54:48|21208.54
01:54:49|21206.89
01:54:50|21209.61
01:54:51|21210.
01:54:52|21211.35
01:54:53|21209.82
01:54:54|21208.35
01:54:55|21211.55
01:54:56|21213.06
01:54:57|21210.
01:54:58|21205.94
01:54:59|21204.38
01:55:00|21203.89
01:55:01|21209.61
01:55:02|21207.71
01:55:03|21212.8
01:55:04|21213.46
01:55:05|21215.
01:55:06|21211.86
01:55:07|21208.26
01:55:08|21209.49
01:55:09|21208.06
01:55:10|21203.2
01:55:11|21208.24
01:55:12|21206.06
01:55:13|21207.
01:55:14|21207.5
01:55:15|21209.03
01:55:16|21211.05
01:55:17|21209.12
01:55:18|21210.55
01:55:19|21209.92
01:55:20|21207.82
01:55:21|21207.73
01:55:22|21207.
01:55:23|21208.18
01:55:24|21205.8
01:55:25|21210.47
01:55:26|21210.35
01:55:27|21205.45
01:55:28|21203.39
01:55:29|21203.74
01:55:30|21200.
01:55:31|21193.07
01:55:32|21191.04
01:55:33|21189.95
01:55:34|21193.87
01:55:35|21187.32
01:55:36|21187.15
01:55:37|21186.82
01:55:38|21185.85
01:55:39|21182.
01:55:40|21183.59
01:55:42|21183.3
01:55:43|21179.36
01:55:44|21181.19
01:55:46|21180.35
01:55:46|21176.12
01:55:48|21175.69
01:55:49|21175.92
01:55:51|21175.98
01:55:52|21181.5
01:55:53|21187.15
01:55:54|21188.11
01:55:56|21188.32
01:55:57|21187.21
01:55:58|21186.2
01:55:59|21187.66
01:56:00|21187.85
01:56:01|21183.84
01:56:02|21184.19
01:56:03|21181.4
01:56:04|21180.32
01:56:04|21182.15
01:56:06|21181.53
01:56:07|21173.68
01:56:08|21175.12
01:56:09|21173.61
01:56:10|21171.91
01:56:11|21171.3
01:56:12|21165.41
01:56:13|21162.13
01:56:14|21165.58
01:56:15|21164.64
01:56:16|21163.92
01:56:17|21171.1
01:56:18|21172.67
01:56:19|21172.29
01:56:20|21171.89
01:56:21|21173.67
01:56:22|21179.7
01:56:23|21173.76
01:56:24|21170.89
01:56:25|21171.77
01:56:26|21175.78
01:56:27|21173.28
01:56:28|21177.78
01:56:29|21171.73
01:56:30|21176.7
01:56:31|21174.1
01:56:32|21176.6
01:56:33|21178.12
01:56:35|21180.76
01:56:36|21180.67
01:56:36|21176.59
01:56:38|21175.73
01:56:39|21176.15
01:56:40|21173.28
01:56:41|21176.58
01:56:42|21172.01
01:56:44|21172.73
01:56:45|21173.77
01:56:46|21174.
01:56:48|21169.11
01:56:49|21168.85
01:56:50|21166.76
01:56:51|21168.49
01:56:52|21169.46
01:56:53|21167.07
01:56:54|21167.28
01:56:55|21168.8
01:56:56|21169.34
01:56:57|21170.92
01:56:58|21167.98
01:56:59|21168.06
01:57:00|21175.79
01:57:01|21173.84
01:57:02|21173.05
01:57:03|21175.64
01:57:04|21173.87
01:57:05|21172.79
01:57:06|21174.67
01:57:07|21172.71
01:57:08|21173.4
01:57:09|21175.18
01:57:10|21178.23
01:57:11|21181.96
01:57:12|21183.
01:57:13|21184.73
01:57:14|21186.11
01:57:15|21185.35
01:57:16|21180.51
01:57:17|21179.53
01:57:18|21181.17
01:57:19|21181.84
01:57:20|21179.2
01:57:21|21179.83
01:57:22|21182.11
01:57:23|21182.58
01:57:24|21181.78
01:57:25|21180.97
01:57:26|21178.65
01:57:27|21175.96
01:57:28|21175.49
01:57:29|21176.15
01:57:30|21174.98
01:57:31|21174.5
01:57:32|21174.71
01:57:33|21175.02
01:57:34|21174.52
01:57:35|21176.98
01:57:36|21177.29
01:57:37|21177.32
01:57:38|21181.39
01:57:39|21179.04
01:57:40|21177.76
01:57:41|21178.72
01:57:43|21178.12
01:57:43|21176.76
01:57:45|21177.33
01:57:47|21177.23
01:57:47|21183.67
01:57:48|21182.18
01:57:49|21182.18
01:57:50|21179.36
01:57:51|21175.32
01:57:52|21172.58
01:57:53|21173.53
01:57:54|21170.12
01:57:55|21170.
01:57:56|21170.29
01:57:57|21172.14
01:57:58|21172.14
01:57:59|21172.15
01:58:00|21177.25
01:58:01|21175.4
01:58:03|21173.38
01:58:04|21176.58
01:58:04|21178.97
01:58:06|21180.45
01:58:07|21181.13
01:58:08|21183.68
01:58:08|21184.76
01:58:10|21187.54
01:58:11|21189.7
01:58:12|21184.55
01:58:13|21185.43
01:58:14|21184.94
01:58:15|21184.15
01:58:16|21185.6
01:58:17|21185.54
01:58:17|21181.89
01:58:18|21183.1
01:58:20|21182.65
01:58:21|21182.66
01:58:22|21182.65
01:58:23|21176.11
01:58:24|21171.34
01:58:25|21177.13
01:58:26|21185.25
01:58:27|21188.74
01:58:28|21191.2
01:58:29|21195.72
01:58:30|21194.15
01:58:31|21198.11
01:58:32|21198.94
01:58:32|21202.91
01:58:33|21206.43
01:58:35|21204.52
01:58:35|21202.8
01:58:36|21204.35
01:58:38|21205.85
01:58:39|21207.49
01:58:40|21204.12
01:58:41|21202.91
01:58:41|21201.72
01:58:43|21204.12
01:58:45|21202.58
01:58:46|21200.22
01:58:48|21206.17
01:58:48|21208.01
01:58:50|21211.87
01:58:51|21210.19
01:58:52|21208.88
01:58:54|21208.09
01:58:54|21208.69
01:58:55|21213.45
01:58:57|21204.51
01:58:58|21200.01
01:58:59|21200.
01:59:01|21198.24
01:59:01|21201.19
01:59:02|21202.23
01:59:04|21201.32
01:59:05|21201.95
01:59:06|21205.67
01:59:07|21203.59
01:59:08|21205.
01:59:09|21204.99
01:59:10|21207.05
01:59:11|21209.99
01:59:12|21204.38
01:59:13|21203.35
01:59:14|21202.07
01:59:15|21201.01
01:59:16|21201.57
01:59:17|21201.26
01:59:18|21201.94
01:59:19|21202.06
01:59:19|21201.11
01:59:21|21204.66
01:59:22|21199.35
01:59:23|21202.67
01:59:24|21207.37
01:59:25|21208.25
01:59:26|21204.85
01:59:26|21204.83
01:59:28|21204.67
01:59:28|21203.16
01:59:30|21202.64
01:59:31|21205.35
01:59:31|21204.94
01:59:33|21204.41
01:59:34|21206.37
01:59:35|21208.14
01:59:36|21206.32
01:59:37|21208.73
01:59:38|21206.34
01:59:39|21210.02
01:59:40|21204.81
01:59:41|21206.37
01:59:42|21201.33
01:59:43|21199.44
01:59:44|21199.46
01:59:46|21196.56
01:59:47|21196.42
01:59:48|21192.72
01:59:50|21192.98
01:59:50|21192.94
01:59:51|21193.04
01:59:53|21195.
01:59:54|21190.01
01:59:55|21190.11
01:59:56|21189.92
01:59:57|21191.54
01:59:58|21189.01
01:59:59|21185.93
02:00:01|21193.13
02:00:02|21193.04
02:00:04|21198.96
02:00:05|21197.54
02:00:06|21199.1
02:00:07|21199.95
02:00:08|21198.88
02:00:10|21198.55
02:00:10|21196.64
02:00:12|21200.
02:00:14|21204.37
02:00:14|21199.62
02:00:15|21203.06
02:00:16|21202.04
02:00:18|21197.6
02:00:19|21201.22
02:00:20|21200.67
02:00:21|21197.58
02:00:22|21194.78
02:00:23|21195.1
02:00:24|21193.82
02:00:24|21189.61
02:00:27|21191.05
02:00:27|21194.5
02:00:28|21194.04
02:00:29|21190.96
02:00:30|21193.61
02:00:31|21194.18
02:00:32|21196.82
02:00:33|21199.42
02:00:34|21198.1
02:00:35|21195.18
02:00:36|21197.5
02:00:37|21197.02
02:00:38|21197.01
02:00:39|21196.37
02:00:40|21197.29
02:00:41|21198.7
02:00:42|21195.8
02:00:43|21195.18
02:00:44|21193.5
02:00:45|21192.85
02:00:46|21192.8
02:00:48|21193.25
02:00:49|21191.65
02:00:51|21192.3
02:00:51|21189.68
02:00:52|21185.75
02:00:54|21182.98
02:00:55|21182.35
02:00:55|21179.68
02:00:56|21177.38
02:00:58|21180.55
02:00:59|21178.15
02:00:59|21177.2
02:01:01|21182.79
02:01:02|21179.01
02:01:03|21181.69
02:01:05|21182.21
02:01:05|21178.2
02:01:07|21179.26
02:01:08|21177.88
02:01:09|21177.39
02:01:10|21178.57
02:01:11|21176.89
02:01:12|21175.76
02:01:13|21176.27
02:01:14|21175.72
02:01:15|21175.71
02:01:16|21177.8
02:01:17|21177.92
02:01:18|21179.15
02:01:19|21179.09
02:01:20|21177.15
02:01:21|21180.42
02:01:22|21177.76
02:01:23|21178.95
02:01:24|21178.95
02:01:26|21184.59
02:01:26|21185.41
02:01:27|21186.07
02:01:29|21186.64
02:01:30|21183.28
02:01:32|21190.
02:01:32|21189.13
02:01:33|21189.8
02:01:34|21188.92
02:01:35|21187.45
02:01:36|21187.01
02:01:37|21188.87
02:01:38|21192.89
02:01:39|21191.56
02:01:40|21191.66
02:01:41|21192.64
02:01:42|21189.8
02:01:43|21190.35
02:01:44|21186.51
02:01:45|21191.28
02:01:47|21190.
02:01:49|21190.22
02:01:50|21188.13
02:01:51|21187.42
02:01:53|21190.03
02:01:54|21196.36
02:01:54|21194.85
02:01:56|21195.43
02:01:57|21199.97
02:01:57|21199.99
02:01:59|21199.16
02:02:00|21199.51
02:02:01|21198.85
02:02:01|21198.41
02:02:03|21195.52
02:02:04|21199.
02:02:05|21200.49
02:02:06|21203.45
02:02:07|21202.11
02:02:08|21197.09
02:02:10|21200.49
02:02:10|21197.06
02:02:11|21197.27
02:02:12|21198.53
02:02:13|21194.74
02:02:14|21194.73
02:02:15|21191.71
02:02:16|21190.38
02:02:17|21190.51
02:02:18|21193.08
02:02:19|21190.
02:02:20|21190.63
02:02:22|21190.62
02:02:22|21191.44
02:02:23|21187.94
02:02:24|21188.62
02:02:25|21186.81
02:02:27|21187.61
02:02:27|21188.03
02:02:28|21185.89
02:02:29|21182.54
02:02:30|21178.51
02:02:31|21179.5
02:02:32|21175.78
02:02:33|21177.63
02:02:34|21172.55
02:02:35|21177.2
02:02:37|21175.
02:02:37|21175.86
02:02:38|21179.25
02:02:39|21175.67
02:02:40|21176.26
02:02:41|21179.7
02:02:42|21181.85
02:02:43|21180.95
02:02:44|21179.43
02:02:45|21182.42
02:02:46|21180.81
02:02:48|21180.93
02:02:50|21184.12
02:02:50|21182.
02:02:51|21183.28
02:02:52|21181.22
02:02:53|21183.05
02:02:55|21181.04
02:02:56|21180.26
02:02:57|21181.07
02:02:57|21176.95
02:02:59|21177.91
02:03:00|21176.32
02:03:02|21176.04
02:03:03|21176.41
02:03:04|21176.17
02:03:05|21176.38
02:03:06|21175.77
02:03:07|21173.6
02:03:08|21175.
02:03:09|21176.02
02:03:10|21174.33
02:03:11|21173.37
02:03:12|21172.61
02:03:13|21174.12
02:03:14|21173.12
02:03:15|21174.61
02:03:16|21175.01
02:03:17|21175.58
02:03:19|21174.65
02:03:20|21173.77
02:03:21|21172.3
02:03:21|21170.03
02:03:23|21171.48
02:03:24|21169.67
02:03:25|21166.44
02:03:26|21164.99
02:03:27|21159.57
02:03:28|21155.17
02:03:29|21155.18
02:03:30|21155.46
02:03:31|21155.13
02:03:31|21161.53
02:03:32|21159.45
02:03:33|21157.7
02:03:34|21157.34
02:03:36|21158.22
02:03:37|21157.51
02:03:38|21159.78
02:03:38|21162.04
02:03:39|21164.53
02:03:41|21163.98
02:03:42|21159.57
02:03:43|21158.71
02:03:44|21156.52
02:03:45|21153.63
02:03:46|21154.8
02:03:47|21156.81
02:03:47|21151.58
02:03:50|21153.8
02:03:50|21152.98
02:03:52|21158.9
02:03:54|21161.21
02:03:54|21163.66
02:03:55|21161.79
02:03:56|21158.16
02:03:57|21162.54
02:03:58|21163.48
02:03:59|21163.5
02:04:01|21163.87
02:04:02|21166.38
02:04:03|21167.94
02:04:04|21163.48
02:04:05|21159.81
02:04:06|21160.16
02:04:06|21162.15
02:04:07|21162.21
02:04:08|21162.64
02:04:10|21164.63
02:04:11|21164.79
02:04:12|21165.44
02:04:13|21166.24
02:04:14|21162.57
02:04:15|21161.43
02:04:16|21159.25
02:04:17|21161.31
02:04:19|21156.32
02:04:20|21153.93
02:04:22|21150.55
02:04:22|21150.
02:04:23|21150.1
02:04:25|21152.2
02:04:25|21151.39
02:04:26|21153.16
02:04:27|21152.63
02:04:28|21154.3
02:04:29|21156.08
02:04:30|21157.2
02:04:31|21157.52
02:04:32|21154.87
02:04:33|21155.99
02:04:34|21157.
02:04:35|21159.15
02:04:36|21159.1
02:04:37|21159.11
02:04:38|21159.4
02:04:39|21156.01
02:04:40|21156.06
02:04:41|21154.69
02:04:42|21155.37
02:04:43|21155.36
02:04:44|21155.34
02:04:45|21151.2
02:04:47|21151.51
02:04:47|21152.64
02:04:48|21150.19
02:04:50|21143.68
02:04:51|21146.45
02:04:52|21144.99
02:04:54|21150.
02:04:54|21149.05
02:04:56|21146.2
02:04:58|21147.
02:04:59|21147.8
02:05:00|21142.88
02:05:01|21149.05
02:05:02|21149.99
02:05:02|21147.74
02:05:03|21148.01
02:05:05|21147.07
02:05:06|21153.74
02:05:07|21154.8
02:05:08|21150.71
02:05:09|21151.48
02:05:10|21151.21
02:05:11|21153.58
02:05:12|21152.91
02:05:13|21153.37
02:05:14|21153.93
02:05:15|21155.94
02:05:16|21155.47
02:05:17|21150.96
02:05:18|21154.02
02:05:19|21152.82
02:05:20|21154.3
02:05:21|21157.05
02:05:22|21156.27
02:05:23|21150.65
02:05:24|21154.71
02:05:25|21149.88
02:05:26|21150.7
02:05:27|21151.05
02:05:28|21150.51
02:05:29|21149.45
02:05:30|21150.44
02:05:31|21151.4
02:05:32|21151.36
02:05:33|21153.18
02:05:35|21151.87
02:05:36|21150.68
02:05:36|21151.39
02:05:37|21151.4
02:05:38|21152.6
02:05:39|21151.17
02:05:40|21150.11
02:05:42|21151.91
02:05:43|21151.95
02:05:44|21150.88
02:05:45|21152.97
02:05:46|21151.84
02:05:47|21147.34
02:05:48|21145.74
02:05:49|21146.96
02:05:50|21144.22
02:05:52|21137.3
02:05:53|21135.96
02:05:54|21133.81
02:05:55|21130.24
02:05:56|21132.11
02:05:57|21132.06
02:05:59|21143.37
02:06:00|21145.45
02:06:01|21143.3
02:06:02|21148.33
02:06:04|21148.67
02:06:05|21146.82
02:06:05|21146.86
02:06:06|21149.04
02:06:07|21151.52
02:06:08|21152.81
02:06:10|21152.35
02:06:10|21158.54
02:06:11|21158.13
02:06:12|21158.19
02:06:13|21158.62
02:06:14|21158.2
02:06:15|21160.
02:06:16|21154.84
02:06:18|21156.54
02:06:19|21159.85
02:06:20|21161.29
02:06:22|21162.52
02:06:23|21159.83
02:06:24|21156.07
02:06:26|21154.46
02:06:26|21154.25
02:06:27|21157.22
02:06:28|21155.46
02:06:29|21154.76
02:06:30|21154.77
02:06:31|21158.54
02:06:32|21158.46
02:06:33|21160.19
02:06:34|21159.49
02:06:35|21161.84
02:06:37|21161.84
02:06:38|21164.22
02:06:38|21165.74
02:06:39|21164.68
02:06:41|21163.38
02:06:41|21163.
02:06:42|21170.18
02:06:44|21168.09
02:06:44|21171.47
02:06:46|21165.14
02:06:46|21167.05
02:06:48|21164.63
02:06:48|21168.99
02:06:49|21165.84
02:06:51|21170.
02:06:52|21171.15
02:06:54|21165.04
02:06:55|21163.75
02:06:56|21159.94
02:06:57|21159.29
02:06:58|21157.68
02:07:00|21161.84
02:07:01|21165.85
02:07:02|21166.49
02:07:03|21166.06
02:07:03|21165.95
02:07:05|21162.48
02:07:06|21160.17
02:07:07|21160.25
02:07:08|21158.42
02:07:09|21157.08
02:07:10|21156.
02:07:11|21159.36
02:07:12|21159.28
02:07:13|21161.88
02:07:13|21166.58
02:07:15|21168.35
02:07:16|21166.44
02:07:17|21170.66
02:07:19|21166.41
02:07:19|21167.06
02:07:20|21167.06
02:07:22|21168.14
02:07:22|21167.04
02:07:23|21169.58
02:07:24|21173.56
02:07:25|21174.02
02:07:26|21174.99
02:07:28|21178.3
02:07:29|21177.04
02:07:30|21175.67
02:07:31|21175.33
02:07:32|21177.84
02:07:33|21176.53
02:07:34|21178.42
02:07:35|21177.34
02:07:36|21172.87
02:07:36|21172.
02:07:38|21173.04
02:07:38|21173.02
02:07:39|21175.4
02:07:41|21174.79
02:07:42|21172.02
02:07:43|21172.06
02:07:44|21173.57
02:07:45|21175.5
02:07:46|21174.9
02:07:47|21176.23
02:07:48|21174.68
02:07:49|21176.2
02:07:50|21176.08
02:07:51|21175.87
02:07:52|21167.5
02:07:54|21163.41
02:07:54|21164.84
02:07:56|21165.73
02:07:58|21165.53
02:07:59|21162.59
02:07:59|21168.01
02:08:01|21166.6
02:08:02|21165.76
02:08:03|21167.66
02:08:04|21171.16
02:08:05|21168.77
02:08:07|21172.23
02:08:08|21172.29
02:08:08|21171.68
02:08:10|21173.07
02:08:11|21173.24
02:08:12|21170.74
02:08:13|21170.62
02:08:15|21170.79
02:08:16|21171.09
02:08:17|21170.27
02:08:17|21172.07
02:08:18|21173.87
02:08:20|21173.51
02:08:20|21172.34
02:08:22|21171.18
02:08:23|21172.39
02:08:23|21165.82
02:08:25|21168.88
02:08:26|21165.76
02:08:26|21167.89
02:08:27|21166.52
02:08:29|21167.26
02:08:29|21165.01
02:08:31|21167.86
02:08:31|21168.39
02:08:33|21167.19
02:08:34|21167.85
02:08:35|21166.01
02:08:36|21165.82
02:08:37|21165.73
02:08:38|21164.92
02:08:38|21162.26
02:08:39|21163.6
02:08:41|21163.33
02:08:41|21166.05
02:08:43|21165.65
02:08:43|21163.23
02:08:45|21162.19
02:08:46|21161.94
02:08:47|21164.66
02:08:48|21169.63
02:08:49|21169.79
02:08:50|21168.65
02:08:51|21168.65
02:08:52|21166.96
02:08:53|21165.87
02:08:55|21167.23
02:08:56|21166.06
02:08:58|21169.
02:08:58|21167.49
02:09:00|21169.46
02:09:01|21171.38
02:09:02|21173.47
02:09:03|21172.08
02:09:05|21171.54
02:09:05|21173.23
02:09:06|21173.49
02:09:07|21173.49
02:09:08|21171.
02:09:09|21170.02
02:09:10|21170.77
02:09:11|21170.
02:09:12|21168.24
02:09:13|21163.82
02:09:14|21163.54
02:09:15|21162.38
02:09:16|21160.33
02:09:17|21161.8
02:09:18|21162.78
02:09:19|21162.78
02:09:20|21162.77
02:09:21|21163.9
02:09:22|21164.06
02:09:23|21157.86
02:09:24|21159.67
02:09:25|21161.55
02:09:27|21162.85
02:09:27|21162.37
02:09:28|21162.74
02:09:29|21165.41
02:09:30|21166.82
02:09:32|21164.8
02:09:32|21165.69
02:09:34|21164.38
02:09:34|21160.77
02:09:36|21162.75
02:09:37|21162.62
02:09:37|21162.71
02:09:38|21162.78
02:09:40|21160.24
02:09:41|21161.5
02:09:41|21162.41
02:09:43|21161.65
02:09:44|21161.62
02:09:44|21163.08
02:09:46|21161.85
02:09:48|21160.58
02:09:48|21162.07
02:09:49|21165.35
02:09:50|21163.32
02:09:51|21162.87
02:09:52|21162.65
02:09:53|21161.5
02:09:55|21159.77
02:09:57|21160.18
02:09:58|21160.96
02:09:59|21162.42
02:10:01|21160.63
02:10:01|21161.75
02:10:03|21160.61
02:10:05|21159.69
02:10:05|21155.57
02:10:06|21156.84
02:10:08|21157.94
02:10:09|21156.39
02:10:10|21156.63
02:10:11|21152.18
02:10:12|21154.11
02:10:13|21155.05
02:10:13|21153.16
02:10:15|21154.37
02:10:16|21154.52
02:10:17|21152.03
02:10:18|21155.7
02:10:19|21159.47
02:10:20|21157.78
02:10:21|21159.4
02:10:22|21160.07
02:10:23|21159.96
02:10:24|21158.56
02:10:25|21159.29
02:10:25|21158.61
02:10:27|21160.68
02:10:28|21160.67
02:10:29|21162.67
02:10:30|21159.75
02:10:31|21163.06
02:10:32|21162.83
02:10:33|21162.08
02:10:34|21162.96
02:10:34|21162.95
02:10:36|21162.95
02:10:37|21160.87
02:10:38|21161.35
02:10:39|21162.95
02:10:40|21162.95
02:10:41|21159.9
02:10:42|21160.45
02:10:43|21159.07
02:10:44|21160.42
02:10:45|21160.35
02:10:46|21162.08
02:10:47|21161.47
02:10:48|21162.11
02:10:49|21162.04
02:10:50|21159.29
02:10:51|21157.89
02:10:52|21155.73
02:10:53|21156.1
02:10:54|21156.05
02:10:55|21153.37
02:10:57|21154.15
02:10:58|21155.03
02:11:00|21154.08
02:11:01|21155.56
02:11:03|21152.22
02:11:03|21151.87
02:11:04|21150.52
02:11:06|21144.85
02:11:07|21145.63
02:11:08|21147.57
02:11:09|21147.34
02:11:10|21147.31
02:11:11|21149.15
02:11:12|21153.03
02:11:13|21151.22
02:11:14|21151.54
02:11:15|21151.05
02:11:16|21155.38
02:11:17|21154.01
02:11:18|21155.47
02:11:19|21154.75
02:11:20|21155.36
02:11:21|21156.05
02:11:22|21156.19
02:11:23|21161.03
02:11:24|21160.76
02:11:25|21160.54
02:11:26|21157.18
02:11:27|21159.54
02:11:28|21159.85
02:11:29|21158.37
02:11:30|21158.71
02:11:31|21160.77
02:11:32|21157.16
02:11:33|21158.44
02:11:34|21157.77
02:11:35|21156.83
02:11:36|21157.74
02:11:37|21157.84
02:11:38|21157.83
02:11:39|21157.83
02:11:40|21154.37
02:11:41|21159.23
02:11:42|21159.59
02:11:43|21160.88
02:11:44|21158.85
02:11:45|21158.65
02:11:46|21157.99
02:11:47|21160.52
02:11:48|21157.87
02:11:49|21158.65
02:11:50|21158.63
02:11:51|21157.99
02:11:52|21157.98
02:11:53|21156.9
02:11:54|21157.58
02:11:55|21158.47
02:11:57|21159.99
02:11:59|21160.
02:12:00|21157.88
02:12:01|21158.2
02:12:03|21158.39
02:12:04|21158.38
02:12:05|21158.51
02:12:07|21159.82
02:12:08|21159.82
02:12:09|21159.19
02:12:11|21157.74
02:12:11|21156.91
02:12:12|21155.85
02:12:14|21155.05
02:12:16|21157.28
02:12:17|21158.38
02:12:18|21160.41
02:12:19|21161.33
02:12:20|21163.08
02:12:21|21161.13
02:12:22|21163.53
02:12:24|21162.1
02:12:24|21166.52
02:12:25|21162.48
02:12:26|21168.54
02:12:27|21165.12
02:12:28|21169.
02:12:29|21169.19
02:12:31|21167.09
02:12:31|21166.82
02:12:32|21165.22
02:12:33|21164.08
02:12:34|21164.85
02:12:36|21169.98
02:12:36|21168.69
02:12:37|21166.68
02:12:38|21167.76
02:12:39|21165.
02:12:41|21165.9
02:12:41|21164.5
02:12:43|21167.47
02:12:44|21165.15
02:12:44|21165.15
02:12:45|21166.97
02:12:46|21165.34
02:12:48|21166.96
02:12:48|21166.23
02:12:50|21165.41
02:12:51|21165.49
02:12:52|21165.97
02:12:53|21168.
02:12:53|21166.62
02:12:55|21169.34
02:12:56|21167.21
02:12:57|21167.75
02:12:59|21168.62
02:13:00|21169.68
02:13:01|21169.33
02:13:03|21167.24
02:13:04|21168.47
02:13:05|21167.74
02:13:06|21167.13
02:13:08|21167.42
02:13:08|21169.28
02:13:09|21170.11
02:13:10|21169.11
02:13:11|21168.61
02:13:12|21168.44
02:13:14|21169.22
02:13:15|21171.74
02:13:16|21171.72
02:13:16|21170.01
02:13:17|21169.96
02:13:19|21166.94
02:13:20|21167.69
02:13:21|21167.69
02:13:22|21169.42
02:13:23|21169.41
02:13:24|21168.1
02:13:25|21170.38
02:13:26|21170.53
02:13:27|21169.83
02:13:29|21170.76
02:13:29|21171.32
02:13:31|21170.24
02:13:32|21171.32
02:13:32|21170.52
02:13:34|21167.43
02:13:35|21166.91
02:13:36|21166.87
02:13:37|21171.96
02:13:38|21171.
02:13:39|21171.02
02:13:40|21170.8
02:13:41|21172.12
02:13:42|21171.67
02:13:43|21171.06
02:13:44|21171.19
02:13:45|21172.23
02:13:46|21171.19
02:13:47|21170.8
02:13:48|21171.21
02:13:49|21171.33
02:13:50|21171.45
02:13:51|21170.8
02:13:52|21171.11
02:13:53|21171.93
02:13:56|21172.08
02:13:57|21172.08
02:13:57|21170.49
02:13:59|21172.64
02:14:00|21172.84
02:14:02|21171.1
02:14:03|21170.22
02:14:05|21170.38
02:14:06|21169.5
02:14:07|21170.12
02:14:08|21169.59
02:14:09|21170.8
02:14:10|21169.56
02:14:11|21167.13
02:14:13|21167.46
02:14:14|21166.71
02:14:15|21165.74
02:14:16|21168.16
02:14:17|21165.51
02:14:18|21166.1
02:14:19|21160.44
02:14:20|21159.15
02:14:21|21163.78
02:14:22|21165.15
02:14:23|21165.85
02:14:24|21165.9
02:14:25|21165.1
02:14:26|21165.1
02:14:27|21166.85
02:14:28|21166.51
02:14:29|21166.98
02:14:30|21166.46
02:14:31|21167.08
02:14:32|21166.24
02:14:33|21166.89
02:14:34|21166.89
02:14:36|21168.95
02:14:37|21169.37
02:14:37|21169.26
02:14:39|21170.
02:14:39|21169.39
02:14:41|21169.32
02:14:42|21170.47
02:14:43|21167.85
02:14:44|21166.66
02:14:44|21165.95
02:14:46|21166.54
02:14:46|21165.3
02:14:47|21166.03
02:14:49|21164.55
02:14:49|21166.68
02:14:50|21165.01
02:14:51|21166.61
02:14:53|21161.75
02:14:53|21162.88
02:14:54|21162.6
02:14:55|21162.54
02:14:57|21164.11
02:14:58|21163.71
02:14:59|21162.69
02:14:59|21162.19
02:15:02|21161.68
02:15:02|21161.65
02:15:04|21163.08
02:15:06|21167.3
02:15:06|21168.26
02:15:07|21167.
02:15:09|21166.32
02:15:10|21164.78
02:15:11|21167.29
02:15:12|21165.21
02:15:13|21161.92
02:15:14|21162.92
02:15:15|21161.75
02:15:17|21161.71
02:15:18|21163.16
02:15:19|21163.3
02:15:20|21161.19
02:15:21|21161.67
02:15:22|21165.87
02:15:23|21165.43
02:15:24|21165.43
02:15:25|21164.48
02:15:26|21163.82
02:15:27|21166.03
02:15:28|21165.95
02:15:29|21165.14
02:15:30|21164.5
02:15:31|21164.32
02:15:32|21165.48
02:15:33|21165.
02:15:34|21164.58
02:15:35|21163.9
02:15:36|21164.24
02:15:37|21163.42
02:15:38|21165.64
02:15:39|21165.93
02:15:40|21169.17
02:15:41|21167.52
02:15:42|21170.
02:15:43|21168.86
02:15:44|21168.86
02:15:45|21169.47
02:15:46|21170.64
02:15:47|21170.
02:15:48|21172.81
02:15:49|21174.09
02:15:50|21173.47
02:15:51|21174.04
02:15:52|21170.98
02:15:53|21171.83
02:15:54|21173.71
02:15:55|21173.48
02:15:56|21174.74
02:15:57|21174.72
02:15:59|21179.72
02:16:00|21180.89
02:16:01|21183.04
02:16:02|21184.11
02:16:04|21183.5
02:16:05|21184.41
02:16:05|21186.3
02:16:07|21193.53
02:16:08|21190.01
02:16:09|21190.11
02:16:11|21191.63
02:16:12|21192.7
02:16:13|21197.43
02:16:14|21197.06
02:16:15|21197.28
02:16:16|21196.72
02:16:17|21200.02
02:16:18|21202.54
02:16:19|21199.03
02:16:20|21197.86
02:16:21|21193.84
02:16:22|21193.54
02:16:23|21193.74
02:16:24|21196.58
02:16:25|21199.94
02:16:26|21197.92
02:16:27|21198.33
02:16:28|21200.75
02:16:29|21196.34
02:16:30|21192.7
02:16:31|21194.41
02:16:32|21189.77
02:16:33|21192.13
02:16:34|21192.62
02:16:35|21192.62
02:16:36|21195.
02:16:37|21199.89
02:16:38|21198.62
02:16:40|21199.22
02:16:41|21200.32
02:16:42|21197.8
02:16:43|21197.53
02:16:44|21199.76
02:16:45|21200.
02:16:46|21201.
02:16:47|21199.51
02:16:48|21202.
02:16:49|21202.02
02:16:50|21200.04
02:16:51|21203.07
02:16:52|21203.33
02:16:53|21205.84
02:16:54|21202.07
02:16:55|21202.66
02:16:56|21204.1
02:16:57|21202.67
02:16:58|21206.58
02:16:59|21208.03
02:17:00|21205.26
02:17:02|21209.61
02:17:03|21212.57
02:17:04|21214.47
02:17:06|21213.67
02:17:07|21211.5
02:17:07|21208.96
02:17:08|21210.74
02:17:10|21207.96
02:17:11|21208.46
02:17:12|21210.55
02:17:13|21214.67
02:17:14|21215.82
02:17:15|21215.41
02:17:16|21216.28
02:17:17|21216.19
02:17:18|21220.44
02:17:19|21216.02
02:17:20|21214.49
02:17:21|21213.14
02:17:22|21214.88
02:17:23|21219.12
02:17:24|21219.12
02:17:25|21219.62
02:17:26|21217.83
02:17:27|21215.56
02:17:28|21215.38
02:17:29|21211.16
02:17:30|21211.88
02:17:31|21211.47
02:17:32|21210.59
02:17:33|21210.37
02:17:34|21210.39
02:17:35|21210.97
02:17:36|21210.54
02:17:37|21215.4
02:17:38|21215.75
02:17:39|21212.91
02:17:40|21214.45
02:17:41|21211.02
02:17:42|21211.52
02:17:43|21213.
02:17:44|21212.15
02:17:45|21218.06
02:17:46|21218.23
02:17:47|21214.32
02:17:48|21218.24
02:17:49|21219.85
02:17:50|21221.75
02:17:51|21220.01
02:17:52|21219.69
02:17:53|21217.
02:17:54|21217.23
02:17:55|21219.46
02:17:57|21222.98
02:17:57|21221.44
02:17:58|21224.29
02:17:59|21223.48
02:18:00|21224.51
02:18:01|21228.42
02:18:03|21226.1
02:18:05|21217.95
02:18:05|21217.5
02:18:06|21215.95
02:18:08|21214.71
02:18:09|21216.65
02:18:10|21216.29
02:18:11|21216.29
02:18:13|21212.01
02:18:14|21229.94
02:18:15|21233.96
02:18:16|21238.25
02:18:17|21242.42
02:18:18|21251.58
02:18:19|21260.
02:18:20|21266.35
02:18:21|21255.56
02:18:22|21255.7
02:18:23|21246.65
02:18:24|21247.79
02:18:25|21258.52
02:18:26|21259.03
02:18:26|21260.64
02:18:28|21265.73
02:18:29|21266.38
02:18:30|21270.75
02:18:31|21260.49
02:18:32|21262.84
02:18:33|21261.17
02:18:34|21255.73
02:18:35|21254.35
02:18:36|21259.18
02:18:37|21253.86
02:18:38|21247.1
02:18:39|21252.57
02:18:40|21263.09
02:18:41|21269.94
02:18:42|21269.55
02:18:43|21264.14
02:18:44|21263.08
02:18:45|21274.57
02:18:46|21276.06
02:18:47|21283.56
02:18:48|21287.15
02:18:49|21286.94
02:18:50|21278.71
02:18:51|21286.65
02:18:52|21280.65
02:18:53|21283.55
02:18:54|21278.99
02:18:55|21281.8
02:18:56|21276.86
02:18:57|21277.15
02:18:58|21280.83
02:18:59|21278.65
02:19:00|21280.62
02:19:01|21275.59
02:19:03|21282.99
02:19:05|21276.81
02:19:06|21287.13
02:19:07|21291.38
02:19:08|21297.99
02:19:09|21298.74
02:19:41|21307.51
02:19:42|21261.01
02:19:43|21256.25
02:19:44|21255.2
02:19:45|21255.65
02:19:46|21255.
02:19:47|21259.43
02:19:48|21254.42
02:19:49|21258.49
02:19:50|21251.42
02:19:51|21256.04
02:19:52|21251.19
02:19:53|21248.04
02:19:54|21247.48
02:19:55|21256.04
02:19:56|21254.18
02:19:57|21255.2
02:19:58|21255.11
02:19:59|21251.25
02:20:00|21250.92
02:20:01|21251.24
02:20:02|21250.04
02:20:03|21250.82
02:20:05|21245.83
02:20:05|21246.06
02:20:08|21242.82
02:20:08|21238.98
02:20:09|21235.
02:20:10|21243.07
02:20:11|21238.3
02:20:13|21253.55
02:20:14|21250.05
02:20:15|21254.36
02:20:16|21250.57
02:20:17|21251.45
02:20:18|21252.45
02:20:19|21251.11
02:20:20|21251.67
02:20:21|21261.96
02:20:22|21260.48
02:20:23|21265.03
02:20:25|21269.61
02:20:25|21269.7
02:20:26|21274.07
02:20:27|21276.8
02:20:28|21277.29
02:20:29|21273.59
02:20:30|21276.49
02:20:31|21270.06
02:20:32|21265.71
02:20:33|21269.98
02:20:34|21272.64
02:20:35|21270.11
02:20:36|21264.28
02:20:37|21263.25
02:20:38|21261.26
02:20:39|21263.
02:20:40|21261.05
02:20:42|21258.68
02:20:42|21261.9
02:20:43|21272.64
02:20:44|21275.28
02:20:45|21273.46
02:20:47|21270.27
02:20:47|21270.93
02:20:48|21267.81
02:20:49|21270.79
02:20:50|21271.13
02:20:51|21271.33
02:20:52|21265.72
02:20:53|21266.85
02:20:54|21262.82
02:20:55|21269.1
02:20:56|21270.33
02:20:57|21264.53
02:20:58|21264.04
02:20:59|21264.38
02:21:00|21264.03
02:21:01|21266.99
02:21:02|21271.72
02:21:03|21276.49
02:21:04|21278.5
02:21:06|21284.91
02:21:08|21289.16
02:21:09|21301.21
02:21:09|21297.58
02:21:11|21300.92
02:21:12|21308.57
02:21:14|21324.41
02:21:14|21360.97
02:21:16|21356.82
02:21:18|21334.67
02:21:18|21331.
02:21:20|21339.89
02:21:20|21325.7
02:21:21|21338.24
02:21:22|21337.75
02:21:23|21354.06
02:21:24|21340.71
02:21:26|21336.31
02:21:27|21341.46
02:21:28|21336.51
02:21:29|21342.45
02:21:29|21339.68
02:21:31|21345.28
02:21:31|21356.21
02:21:33|21346.77
02:21:34|21347.51
02:21:34|21342.09
02:21:35|21335.26
02:21:36|21336.58
02:21:37|21331.12
02:21:38|21330.31
02:21:40|21325.2
02:21:40|21331.95
02:21:42|21333.82
02:21:43|21340.67
02:21:44|21344.46
02:21:45|21339.37
02:21:45|21335.08
02:21:46|21341.41
02:21:47|21340.36
02:21:48|21338.73
02:21:50|21341.25
02:21:51|21341.24
02:21:51|21332.24
02:21:53|21331.9
02:21:53|21336.51
02:21:54|21328.29
02:21:56|21342.11
02:21:57|21336.
02:21:58|21332.08
02:21:59|21336.39
02:21:59|21332.59
02:22:01|21328.56
02:22:02|21326.46
02:22:03|21328.13
02:22:04|21328.03
02:22:05|21325.81
02:22:06|21328.62
02:22:08|21331.41
02:22:08|21330.
02:22:10|21320.51
02:22:12|21317.84
02:22:13|21311.9
02:22:14|21310.7
02:22:16|21304.94
02:22:17|21306.44
02:22:18|21305.95
02:22:19|21303.63
02:22:20|21311.25
02:22:22|21300.36
02:22:23|21300.7
02:22:23|21303.24
02:22:25|21311.06
02:22:26|21311.06
02:22:27|21306.79
02:22:28|21309.34
02:22:29|21310.6
02:22:30|21307.07
02:22:31|21311.46
02:22:32|21315.12
02:22:33|21311.19
02:22:34|21315.91
02:22:35|21322.42
02:22:36|21320.46
02:22:37|21321.18
02:22:38|21314.46
02:22:39|21312.4
02:22:40|21317.29
02:22:41|21317.81
02:22:42|21309.1
02:22:43|21312.45
02:22:43|21311.39
02:22:45|21312.28
02:22:46|21314.8
02:22:47|21322.
02:22:48|21323.78
02:22:49|21321.17
02:22:50|21320.1
02:22:51|21314.26
02:22:52|21314.26
02:22:53|21316.36
02:22:54|21312.9
02:22:56|21312.63
02:22:57|21314.37
02:22:58|21313.79
02:22:59|21312.62
02:23:00|21312.18
02:23:01|21309.2
02:23:02|21317.84
02:23:03|21318.35
02:23:04|21319.82
02:23:05|21329.65
02:23:06|21327.95
02:23:07|21328.54
02:23:08|21335.92
02:23:10|21343.09
02:23:11|21352.03
02:23:12|21360.18
02:23:13|21368.24
02:23:14|21369.28
02:23:15|21381.31
02:23:16|21408.19
02:23:17|21393.72
02:23:18|21393.66
02:23:19|21373.19
02:23:21|21358.77
02:23:22|21360.26
02:23:23|21357.76
02:23:24|21359.48
02:23:25|21358.34
02:23:26|21363.96
02:23:27|21367.77
02:23:27|21383.57
02:23:29|21378.58
02:23:30|21383.15
02:23:32|21394.24
02:23:32|21410.58
02:23:33|21395.81
02:23:34|21402.55
02:23:35|21415.15
02:23:36|21415.75
02:23:37|21404.52
02:23:38|21397.08
02:23:39|21390.19
02:23:40|21398.97
02:23:41|21403.73
02:23:42|21405.9
02:23:43|21403.21
02:23:44|21390.71
02:23:45|21393.07
02:23:46|21386.33
02:23:47|21380.74
02:23:48|21390.48
02:23:49|21390.69
02:23:50|21378.62
02:23:51|21387.28
02:23:52|21379.67
02:23:54|21366.76
02:23:54|21366.
02:23:56|21373.76
02:23:57|21379.95
02:23:58|21374.64
02:23:59|21377.51
02:24:00|21377.
02:24:01|21376.15
02:24:02|21381.69
02:24:03|21374.59
02:24:03|21382.18
02:24:05|21383.89
02:24:06|21390.22
02:24:07|21388.43
02:24:08|21390.99
02:24:10|21405.83
02:24:11|21415.56
02:24:12|21431.58
02:24:14|21420.9
02:24:14|21419.93
02:24:17|21428.88
02:24:17|21437.64
02:24:18|21423.67
02:24:19|21414.71
02:24:21|21406.93
02:24:22|21399.45
02:24:23|21405.93
02:24:24|21420.91
02:24:25|21423.83
02:24:26|21434.01
02:24:27|21438.83
02:24:27|21427.35
02:24:29|21415.95
02:24:30|21418.43
02:24:30|21410.
02:24:32|21411.93
02:24:33|21421.56
02:24:34|21409.34
02:24:35|21409.21
02:24:36|21411.48
02:24:37|21408.08
02:24:38|21419.53
02:24:39|21411.58
02:24:40|21407.93
02:24:41|21409.02
02:24:42|21416.69
02:24:43|21419.09
02:24:44|21411.24
02:24:45|21417.54
02:24:46|21421.48
02:24:47|21417.3
02:24:48|21414.09
02:24:49|21408.66
02:24:50|21407.42
02:24:51|21400.9
02:24:52|21405.58
02:24:53|21404.57
02:24:54|21400.81
02:24:55|21403.6
02:24:56|21396.18
02:24:57|21387.55
02:24:58|21384.08
02:24:59|21380.
02:25:01|21386.62
02:25:01|21383.78
02:25:02|21392.01
02:25:03|21390.69
02:25:04|21388.23
02:25:06|21376.01
02:25:06|21382.16
02:25:07|21372.74
02:25:08|21372.58
02:25:10|21365.55
02:25:12|21350.69
02:25:12|21357.6
02:25:13|21356.24
02:25:14|21345.07
02:25:16|21346.03
02:25:17|21345.24
02:25:19|21342.71
02:25:19|21346.78
02:25:20|21353.13
02:25:21|21362.73
02:25:22|21353.58
02:25:23|21346.94
02:25:24|21335.81
02:25:25|21345.15
02:25:26|21335.42
02:25:28|21334.14
02:25:29|21330.26
02:25:30|21343.61
02:25:31|21333.99
02:25:32|21329.67
02:25:33|21340.2
02:25:34|21328.61
02:25:35|21332.05
02:25:36|21335.15
02:25:37|21336.36
02:25:38|21331.03
02:25:39|21328.31
02:25:40|21329.45
02:25:41|21331.35
02:25:42|21335.49
02:25:43|21339.86
02:25:44|21338.2
02:25:45|21329.4
02:25:46|21327.58
02:25:47|21331.33
02:25:48|21330.04
02:25:50|21324.45
02:25:50|21326.24
02:25:51|21323.2
02:25:52|21317.42
02:25:53|21331.04
02:25:55|21321.44
02:25:55|21323.17
02:25:56|21318.36
02:25:57|21314.26
02:25:58|21315.96
02:25:59|21316.38
02:26:00|21316.78
02:26:01|21328.22
02:26:02|21319.68
02:26:03|21323.9
02:26:04|21326.68
02:26:05|21337.33
02:26:06|21341.96
02:26:07|21338.76
02:26:08|21347.69
02:26:09|21347.
02:26:11|21348.97
02:26:13|21345.01
02:26:14|21330.42
02:26:15|21327.32
02:26:16|21324.3
02:26:17|21325.3
02:26:18|21324.97
02:26:18|21328.67
02:26:20|21325.
02:26:22|21331.76
02:26:22|21336.04
02:26:23|21340.47
02:26:24|21326.15
02:26:25|21321.37
02:26:26|21319.54
02:26:28|21319.58
02:26:28|21319.61
02:26:29|21322.65
02:26:31|21314.27
02:26:32|21314.8
02:26:34|21316.1
02:26:34|21315.57
02:26:35|21307.73
02:26:36|21303.93
02:26:37|21300.91
02:26:39|21297.02
02:26:39|21302.84
02:26:40|21314.83
02:26:41|21306.16
02:26:43|21313.34
02:26:45|21316.43
02:26:45|21322.33
02:26:46|21326.89
02:26:47|21327.46
02:26:48|21331.91
02:26:49|21334.08
02:26:50|21337.46
02:26:51|21335.77
02:26:52|21343.21
02:26:53|21338.44
02:26:54|21340.8
02:26:56|21341.25
02:26:56|21339.35
02:26:57|21336.71
02:26:58|21324.53
02:26:59|21325.3
02:27:00|21325.34
02:27:01|21333.48
02:27:02|21338.58
02:27:03|21335.37
02:27:05|21343.31
02:27:06|21347.61
02:27:07|21346.32
02:27:08|21352.37
02:27:09|21353.2
02:27:11|21354.8
02:27:13|21346.77
02:27:14|21339.13
02:27:16|21337.66
02:27:18|21337.81
02:27:19|21334.09
02:27:20|21332.06
02:27:21|21331.23
02:27:22|21336.32
02:27:23|21342.
02:27:23|21343.26
02:27:25|21338.18
02:27:26|21331.79
02:27:27|21336.59
02:27:28|21331.82
02:27:29|21330.14
02:27:30|21335.92
02:27:31|21336.63
02:27:32|21332.96
02:27:33|21331.43
02:27:34|21329.63
02:27:35|21328.67
02:27:36|21338.73
02:27:37|21335.67
02:27:38|21341.21
02:27:39|21340.34
02:27:40|21339.24
02:27:41|21334.19
02:27:42|21326.46
02:27:43|21324.99
02:27:44|21326.83
02:27:45|21326.32
02:27:46|21327.41
02:27:47|21325.56
02:27:48|21324.86
02:27:49|21318.44
02:27:50|21319.52
02:27:51|21315.19
02:27:52|21314.88
02:27:54|21309.45
02:27:55|21308.4
02:27:56|21313.78
02:27:57|21311.91
02:27:58|21315.92
02:27:59|21313.04
02:28:00|21313.25
02:28:01|21309.78
02:28:02|21307.59
02:28:03|21313.09
02:28:04|21315.67
02:28:05|21327.19
02:28:06|21326.86
02:28:07|21329.61
02:28:08|21327.3
02:28:09|21325.95
02:28:11|21332.52
02:28:11|21334.46
02:28:13|21328.18
02:28:14|21327.5
02:28:16|21323.95
02:28:18|21321.89
02:28:19|21328.92
02:28:21|21325.36
02:28:22|21329.39
02:28:23|21328.91
02:28:24|21328.86
02:28:26|21330.2
02:28:26|21331.09
02:28:28|21329.46
02:28:29|21331.77
02:28:30|21333.74
02:28:31|21335.45
02:28:32|21332.28
02:28:33|21331.79
02:28:34|21326.76
02:28:35|21333.49
02:28:36|21337.58
02:28:37|21327.5
02:28:38|21330.94
02:28:39|21338.
02:28:40|21334.9
02:28:41|21339.53
02:28:42|21340.04
02:28:43|21341.11
02:28:44|21340.45
02:28:45|21342.44
02:28:46|21342.79
02:28:47|21347.76
02:28:48|21345.9
02:28:49|21348.7
02:28:50|21343.42
02:28:51|21340.82
02:28:53|21339.35
02:28:54|21338.94
02:28:55|21335.33
02:28:56|21336.86
02:28:57|21337.49
02:28:58|21336.53
02:28:59|21335.25
02:29:00|21336.15
02:29:00|21334.84
02:29:01|21336.88
02:29:02|21336.3
02:29:04|21337.59
02:29:05|21342.58
02:29:05|21345.75
02:29:06|21340.47
02:29:07|21341.08
02:29:09|21343.25
02:29:09|21343.65
02:29:10|21344.7
02:29:12|21346.52
02:29:12|21350.6
02:29:14|21353.11
02:29:16|21355.91
02:29:17|21357.09
02:29:18|21356.06
02:29:20|21355.22
02:29:21|21349.75
02:29:22|21357.25
02:29:23|21354.68
02:29:25|21352.
02:29:26|21351.99
02:29:27|21350.31
02:29:28|21346.82
02:29:28|21353.35
02:29:30|21360.47
02:29:31|21356.59
02:29:32|21358.37
02:29:33|21361.7
02:29:34|21366.33
02:29:35|21364.64
02:29:36|21366.42
02:29:37|21372.37
02:29:38|21369.3
02:29:39|21368.69
02:29:40|21374.96
02:29:41|21366.23
02:29:42|21370.29
02:29:43|21373.22
02:29:44|21373.67
02:29:45|21370.29
02:29:46|21362.92
02:29:47|21366.83
02:29:48|21369.39
02:29:49|21364.09
02:29:50|21365.89
02:29:51|21364.2
02:29:52|21363.57
02:29:53|21357.68
02:29:54|21356.51
02:29:55|21351.46
02:29:56|21355.62
02:29:57|21350.39
02:29:58|21354.85
02:29:59|21348.27
02:30:00|21350.96
02:30:01|21352.94
02:30:02|21361.98
02:30:04|21367.15
02:30:05|21361.34
02:30:06|21367.42
02:30:06|21368.9
02:30:08|21361.17
02:30:09|21360.94
02:30:09|21354.89
02:30:10|21360.
02:30:11|21367.98
02:30:12|21369.28
02:30:13|21366.16
02:30:16|21359.5
02:30:17|21368.62
02:30:19|21370.14
02:30:20|21365.83
02:30:21|21364.04
02:30:22|21364.42
02:30:24|21365.34
02:30:25|21361.63
02:30:27|21356.4
02:30:27|21356.68
02:30:28|21356.51
02:30:29|21361.35
02:30:30|21337.76
02:30:31|21345.07
02:30:32|21342.
02:30:33|21331.11
02:30:34|21327.96
02:30:36|21322.73
02:30:37|21321.52
02:30:38|21319.55
02:30:39|21314.11
02:30:40|21309.44
02:30:41|21312.51
02:30:42|21306.83
02:30:43|21309.45
02:30:44|21305.65
02:30:45|21302.48
02:30:46|21299.12
02:30:47|21286.28
02:30:48|21289.84
02:30:50|21300.01
02:30:51|21302.23
02:30:52|21300.01
02:30:52|21304.14
02:30:53|21327.9
02:30:54|21324.78
02:30:56|21329.32
02:30:57|21334.59
02:30:57|21324.3
02:30:58|21324.05
02:31:00|21320.18
02:31:00|21315.31
02:31:01|21314.67
02:31:03|21325.06
02:31:04|21331.75
02:31:04|21326.95
02:31:05|21321.91
02:31:07|21323.77
02:31:07|21318.94
02:31:08|21336.38
02:31:10|21332.09
02:31:11|21340.28
02:31:12|21340.98
02:31:13|21333.66
02:31:14|21333.79
02:31:15|21332.31
02:31:17|21327.54
02:31:17|21321.94
02:31:19|21320.09
02:31:21|21322.85
02:31:21|21323.18
02:31:23|21326.45
02:31:23|21324.
02:31:26|21317.58
02:31:26|21313.23
02:31:27|21321.
02:31:29|21319.53
02:31:29|21326.38
02:31:30|21320.17
02:31:32|21317.23
02:31:33|21317.75
02:31:35|21320.03
02:31:35|21325.69
02:31:36|21325.88
02:31:37|21328.83
02:31:38|21329.57
02:31:39|21325.96
02:31:40|21323.87
02:31:41|21323.22
02:31:42|21320.96
02:31:43|21324.42
02:31:44|21318.7
02:31:46|21322.72
02:31:47|21323.22
02:31:48|21319.7
02:31:49|21318.55
02:31:50|21318.11
02:31:51|21316.42
02:31:52|21314.5
02:31:53|21321.67
02:31:54|21317.2
02:31:55|21318.72
02:31:56|21316.85
02:31:57|21312.01
02:31:58|21314.65
02:31:59|21313.88
02:32:00|21291.94
02:32:01|21288.45
02:32:02|21275.05
02:32:03|21283.53
02:32:04|21287.65
02:32:05|21284.48
02:32:06|21290.35
02:32:07|21287.01
02:32:08|21281.48
02:32:09|21271.9
02:32:10|21271.58
02:32:11|21264.18
02:32:12|21259.21
02:32:13|21254.38
02:32:14|21257.61
02:32:15|21247.15
02:32:16|21254.49
02:32:17|21259.41
02:32:19|21257.72
02:32:19|21252.79
02:32:21|21268.36
02:32:22|21273.58
02:32:24|21264.42
02:32:26|21263.1
02:32:27|21273.03
02:32:28|21265.29
02:32:29|21268.31
02:32:30|21276.35
02:32:31|21273.17
02:32:32|21277.18
02:32:33|21277.54
02:32:34|21273.59
02:32:35|21282.63
02:32:36|21281.41
02:32:37|21285.
02:32:38|21277.06
02:32:39|21283.57
02:32:40|21284.85
02:32:42|21275.22
02:32:43|21280.16
02:32:44|21270.04
02:32:46|21272.33
02:32:46|21274.89
02:32:47|21267.05
02:32:48|21264.22
02:32:50|21264.84
02:32:51|21268.09
02:32:52|21268.24
02:32:53|21266.55
02:32:54|21267.11
02:32:55|21270.62
02:32:56|21270.9
02:32:57|21274.07
02:32:58|21278.24
02:32:58|21279.91
02:33:00|21277.74
02:33:01|21286.25
02:33:02|21281.08
02:33:03|21283.4
02:33:04|21290.99
02:33:05|21286.43
02:33:06|21286.71
02:33:08|21285.78
02:33:08|21282.11
02:33:09|21284.76
02:33:10|21286.56
02:33:11|21281.02
02:33:12|21272.33
02:33:14|21273.42
02:33:14|21269.04
02:33:16|21266.76
02:33:18|21270.12
02:33:19|21275.51
02:33:21|21277.35
02:33:21|21271.55
02:33:22|21273.81
02:33:23|21270.17
02:33:24|21276.24
02:33:26|21285.36
02:33:28|21285.68
02:33:28|21285.58
02:33:30|21288.56
02:33:31|21295.45
02:33:32|21295.41
02:33:33|21296.26
02:33:34|21299.99
02:33:35|21302.01
02:33:36|21301.92
02:33:37|21300.73
02:33:38|21307.19
02:33:39|21309.3
02:33:40|21310.36
02:33:41|21306.08
02:33:42|21302.29
02:33:43|21303.41
02:33:44|21300.72
02:33:45|21295.27
02:33:46|21302.03
02:33:47|21299.76
02:33:48|21302.67
02:33:49|21303.31
02:33:50|21297.54
02:33:51|21293.29
02:33:52|21291.14
02:33:53|21293.19
02:33:54|21294.97
02:33:56|21291.92
02:33:56|21289.
02:33:57|21288.62
02:33:58|21295.21
02:34:00|21296.47
02:34:01|21296.72
02:34:02|21296.67
02:34:03|21297.82
02:34:04|21301.78
02:34:05|21300.45
02:34:06|21301.42
02:34:07|21300.
02:34:08|21300.25
02:34:09|21296.27
02:34:10|21298.71
02:34:11|21298.12
02:34:12|21297.22
02:34:13|21295.76
02:34:14|21298.57
02:34:15|21299.2
02:34:16|21303.78
02:34:18|21294.63
02:34:19|21297.16
02:34:21|21296.65
02:34:22|21288.13
02:34:24|21292.45
02:34:25|21294.43
02:34:26|21286.65
02:34:28|21281.91
02:34:29|21282.63
02:34:30|21281.2
02:34:31|21284.93
02:34:32|21292.29
02:34:33|21295.18
02:34:35|21295.13
02:34:36|21291.83
02:34:37|21288.
02:34:38|21284.71
02:34:39|21284.04
02:34:39|21282.63
02:34:40|21290.33
02:34:42|21292.68
02:34:43|21290.52
02:34:44|21296.45
02:34:45|21297.56
02:34:46|21296.43
02:34:47|21296.64
02:34:47|21290.98
02:34:49|21299.08
02:34:49|21297.56
02:34:51|21292.48
02:34:52|21293.79
02:34:52|21290.17
02:34:54|21294.79
02:34:54|21292.47
02:34:56|21301.16
02:34:57|21291.99
02:34:58|21297.28
02:34:59|21299.49
02:35:00|21301.83
02:35:01|21295.66
02:35:02|21304.09
02:35:03|21302.93
02:35:04|21301.18
02:35:06|21300.01
02:35:06|21301.33
02:35:07|21299.68
02:35:08|21293.12
02:35:09|21294.93
02:35:10|21291.53
02:35:11|21297.93
02:35:12|21292.76
02:35:14|21293.26
02:35:15|21293.23
02:35:15|21294.72
02:35:17|21295.
02:35:17|21299.04
02:35:19|21298.34
02:35:20|21300.89
02:35:22|21306.31
02:35:24|21301.77
02:35:24|21300.98
02:35:25|21303.29
02:35:26|21302.32
02:35:27|21300.68
02:35:28|21298.48
02:35:29|21298.48
02:35:30|21300.66
02:35:31|21298.86
02:35:33|21297.22
02:35:34|21301.7
02:35:35|21304.65
02:35:36|21302.17
02:35:37|21300.71
02:35:38|21303.95
02:35:39|21301.82
02:35:40|21302.31
02:35:41|21301.08
02:35:42|21302.49
02:35:43|21304.14
02:35:44|21302.96
02:35:45|21301.93
02:35:46|21306.88
02:35:47|21302.98
02:35:48|21303.05
02:35:50|21305.61
02:35:51|21311.07
02:35:52|21310.39
02:35:53|21302.94
02:35:54|21303.97
02:35:55|21300.27
02:35:56|21302.97
02:35:57|21301.02
02:35:58|21301.78
02:35:59|21298.56
02:36:00|21301.32
02:36:01|21298.56
02:36:02|21298.34
02:36:03|21298.28
02:36:04|21297.75
02:36:05|21294.57
02:36:06|21293.58
02:36:07|21289.31
02:36:09|21287.59
02:36:10|21288.21
02:36:11|21285.59
02:36:12|21281.13
02:36:13|21282.62
02:36:14|21281.02
02:36:15|21286.53
02:36:16|21281.84
02:36:17|21283.49
02:36:18|21284.77
02:36:19|21279.
02:36:20|21276.55
02:36:22|21275.04
02:36:23|21273.89
02:36:23|21271.14
02:36:25|21276.55
02:36:27|21278.38
02:36:27|21275.07
02:36:28|21270.4
02:36:29|21273.63
02:36:31|21274.08
02:36:32|21276.55
02:36:32|21276.25
02:36:33|21280.66
02:36:35|21281.95
02:36:36|21284.41
02:36:38|21282.09
02:36:38|21282.
02:36:39|21281.36
02:36:40|21285.54
02:36:41|21286.04
02:36:42|21284.19
02:36:43|21284.73
02:36:44|21286.22
02:36:45|21285.36
02:36:46|21280.51
02:36:47|21282.65
02:36:49|21283.83
02:36:49|21283.78
02:36:50|21283.78
02:36:51|21285.51
02:36:52|21284.18
02:36:53|21282.02
02:36:54|21283.31
02:36:55|21284.67
02:36:56|21284.49
02:36:57|21281.75
02:36:58|21281.73
02:36:59|21278.29
02:37:00|21282.4
02:37:01|21282.79
02:37:02|21277.73
02:37:03|21277.73
02:37:04|21279.25
02:37:06|21280.04
02:37:06|21280.82
02:37:07|21279.
02:37:09|21275.94
02:37:09|21273.
02:37:11|21274.4
02:37:11|21278.47
02:37:12|21280.33
02:37:14|21274.1
02:37:15|21272.46
02:37:16|21270.67
02:37:16|21271.52
02:37:18|21271.84
02:37:19|21273.76
02:37:20|21274.85
02:37:21|21274.03
02:37:23|21275.23
02:37:24|21272.39
02:37:25|21273.86
02:37:26|21273.81
02:37:27|21275.31
02:37:28|21277.05
02:37:30|21276.29
02:37:31|21275.27
02:37:32|21277.34
02:37:32|21276.66
02:37:34|21279.18
02:37:35|21280.
02:37:36|21277.91
02:37:37|21281.45
02:37:38|21285.42
02:37:39|21286.58
02:37:40|21285.41
02:37:41|21285.38
02:37:42|21281.65
02:37:43|21280.39
02:37:44|21281.52
02:37:45|21280.74
02:37:46|21281.26
02:37:47|21285.45
02:37:48|21285.7
02:37:49|21285.34
02:37:50|21285.41
02:37:51|21280.01
02:37:52|21275.66
02:37:53|21281.49
02:37:54|21285.78
02:37:55|21282.83
02:37:56|21285.27
02:37:57|21282.87
02:37:58|21285.78
02:37:59|21283.88
02:38:00|21283.67
02:38:01|21281.97
02:38:02|21281.92
02:38:03|21278.63
02:38:04|21282.91
02:38:05|21280.58
02:38:06|21279.51
02:38:07|21275.51
02:38:08|21280.12
02:38:09|21280.05
02:38:10|21277.31
02:38:11|21276.44
02:38:12|21273.01
02:38:13|21274.34
02:38:14|21274.21
02:38:15|21272.73
02:38:17|21271.1
02:38:18|21274.08
02:38:19|21274.02
02:38:20|21272.24
02:38:21|21270.
02:38:22|21272.15
02:38:23|21266.57
02:38:25|21264.63
02:38:27|21265.44
02:38:28|21269.64
02:38:29|21270.34
02:38:30|21270.79
02:38:31|21268.64
02:38:32|21263.47
02:38:33|21267.63
02:38:35|21269.33
02:38:36|21264.97
02:38:37|21267.06
02:38:38|21264.48
02:38:39|21274.5
02:38:40|21272.33
02:38:41|21270.64
02:38:42|21270.72
02:38:43|21270.73
02:38:44|21269.61
02:38:45|21268.19
02:38:46|21265.6
02:38:47|21267.41
02:38:48|21270.94
02:38:49|21272.04
02:38:50|21270.71
02:38:52|21268.36
02:38:53|21268.05
02:38:54|21267.82
02:38:55|21267.66
02:38:56|21269.01
02:38:58|21269.83
02:38:58|21268.12
02:38:59|21266.05
02:39:00|21270.29
02:39:01|21268.59
02:39:03|21267.24
02:39:03|21267.9
02:39:04|21269.38
02:39:05|21267.28
02:39:06|21268.13
02:39:08|21269.85
02:39:08|21271.16
02:39:09|21272.2
02:39:10|21269.98
02:39:11|21274.39
02:39:13|21276.42
02:39:14|21272.73
02:39:15|21273.72
02:39:16|21279.73
02:39:17|21275.1
02:39:18|21275.1
02:39:19|21273.18
02:39:20|21271.29
02:39:21|21271.13
02:39:22|21271.92
02:39:24|21272.62
02:39:26|21271.8
02:39:27|21271.99
02:39:28|21275.81
02:39:29|21276.45
02:39:31|21275.96
02:39:31|21274.83
02:39:33|21275.42
02:39:34|21273.
02:39:35|21273.91
02:39:36|21274.05
02:39:37|21272.08
02:39:38|21274.01
02:39:40|21275.54
02:39:41|21279.16
02:39:42|21277.62
02:39:43|21278.39
02:39:44|21276.86
02:39:46|21282.55
02:39:47|21280.51
02:39:48|21284.98
02:39:49|21285.66
02:39:50|21288.66
02:39:51|21283.85
02:39:52|21283.92
02:39:53|21282.62
02:39:54|21282.27
02:39:55|21280.34
02:39:56|21280.51
02:39:57|21281.64
02:39:58|21279.87
02:39:59|21282.41
02:40:00|21282.38
02:40:01|21284.93
02:40:02|21284.23
02:40:03|21285.46
02:40:04|21281.17
02:40:05|21279.56
02:40:06|21279.46
02:40:07|21277.11
02:40:08|21277.22
02:40:09|21272.66
02:40:10|21272.08
02:40:11|21272.67
02:40:12|21275.13
02:40:13|21272.96
02:40:14|21270.57
02:40:15|21272.53
02:40:16|21269.99
02:40:17|21267.34
02:40:18|21267.9
02:40:19|21266.6
02:40:20|21265.05
02:40:21|21264.78
02:40:22|21263.47
02:40:23|21263.49
02:40:24|21263.45
02:40:26|21262.89
02:40:27|21263.36
02:40:28|21262.69
02:40:29|21263.56
02:40:30|21262.07
02:40:31|21264.43
02:40:33|21261.75
02:40:34|21261.11
02:40:35|21265.32
02:40:36|21267.72
02:40:37|21263.48
02:40:39|21263.67
02:40:39|21265.96
02:40:40|21268.82
02:40:42|21275.24
02:40:43|21273.26
02:40:44|21276.26
02:40:45|21275.79
02:40:46|21275.19
02:40:47|21278.46
02:40:48|21274.12
02:40:49|21273.39
02:40:50|21274.92
02:40:51|21276.23
02:40:52|21275.59
02:40:53|21273.29
02:40:54|21271.35
02:40:55|21275.85
02:40:56|21272.95
02:40:57|21278.17
02:40:58|21276.63
02:40:59|21276.85
02:41:00|21276.88
02:41:01|21276.72
02:41:02|21277.67
02:41:03|21273.31
02:41:05|21276.72
02:41:06|21275.1
02:41:07|21274.61
02:41:08|21274.63
02:41:09|21272.95
02:41:10|21275.99
02:41:11|21276.62
02:41:12|21276.61
02:41:13|21275.12
02:41:14|21272.24
02:41:15|21278.08
02:41:16|21279.76
02:41:17|21281.79
02:41:18|21284.39
02:41:19|21282.3
02:41:20|21283.25
02:41:21|21283.97
02:41:22|21285.46
02:41:23|21278.56
02:41:24|21279.61
02:41:25|21276.9
02:41:27|21280.36
02:41:28|21283.16
02:41:30|21281.99
02:41:31|21282.26
02:41:32|21282.27
02:41:34|21280.36
02:41:35|21280.5
02:41:36|21281.61
02:41:37|21277.6
02:41:38|21280.49
02:41:40|21277.9
02:41:41|21277.91
02:41:42|21276.45
02:41:43|21275.87
02:41:44|21274.9
02:41:44|21276.9
02:41:46|21275.67
02:41:47|21277.16
02:41:48|21278.42
02:41:49|21276.
02:41:50|21274.91
02:41:51|21275.91
02:41:52|21275.91
02:41:53|21274.35
02:41:54|21273.32
02:41:55|21272.53
02:41:56|21270.3
02:41:57|21271.03
02:41:58|21272.62
02:41:58|21270.48
02:42:00|21269.86
02:42:01|21271.78
02:42:01|21268.62
02:42:03|21270.36
02:42:04|21271.91
02:42:05|21269.73
02:42:06|21275.12
02:42:07|21273.02
02:42:08|21273.04
02:42:09|21280.72
02:42:10|21281.05
02:42:11|21279.14
02:42:13|21279.31
02:42:14|21278.55
02:42:15|21280.61
02:42:15|21282.92
02:42:16|21281.61
02:42:18|21277.04
02:42:18|21284.72
02:42:20|21282.62
02:42:21|21280.56
02:42:22|21280.17
02:42:23|21273.67
02:42:24|21279.36
02:42:25|21276.
02:42:25|21274.7
02:42:27|21275.1
02:42:29|21272.08
02:42:29|21276.78
02:42:31|21271.79
02:42:32|21270.
02:42:33|21273.64
02:42:35|21273.11
02:42:36|21272.68
02:42:37|21273.42
02:42:38|21274.04
02:42:39|21269.75
02:42:40|21271.98
02:42:41|21272.42
02:42:42|21271.68
02:42:43|21272.36
02:42:45|21271.09
02:42:46|21272.8
02:42:46|21266.85
02:42:47|21267.73
02:42:48|21266.46
02:42:49|21265.04
02:42:50|21267.64
02:42:52|21265.97
02:42:52|21266.14
02:42:53|21266.19
02:42:54|21267.01
02:42:55|21266.76
02:42:56|21265.26
02:42:57|21269.21
02:42:58|21265.82
02:42:59|21267.85
02:43:00|21270.19
02:43:02|21269.95
02:43:03|21269.94
02:43:04|21266.06
02:43:05|21266.17
02:43:06|21266.03
02:43:07|21270.36
02:43:09|21267.55
02:43:09|21268.53
02:43:10|21265.74
02:43:11|21267.
02:43:13|21259.24
02:43:13|21261.2
02:43:14|21258.39
02:43:15|21259.29
02:43:16|21262.33
02:43:17|21265.64
02:43:18|21265.52
02:43:19|21264.78
02:43:20|21264.32
02:43:21|21263.61
02:43:22|21263.04
02:43:23|21262.01
02:43:24|21262.02
02:43:25|21263.09
02:43:26|21260.23
02:43:28|21261.57
02:43:30|21259.76
02:43:30|21262.59
02:43:31|21259.93
02:43:33|21262.55
02:43:35|21263.33
02:43:37|21259.81
02:43:38|21260.95
02:43:39|21260.95
02:43:39|21261.
02:43:40|21261.53
02:43:42|21262.06
02:43:43|21261.55
02:43:44|21261.6
02:43:45|21271.8
02:43:46|21271.93
02:43:47|21271.48
02:43:48|21275.39
02:43:50|21272.96
02:43:50|21273.67
02:43:51|21274.85
02:43:52|21275.39
02:43:53|21277.39
02:43:54|21278.81
02:43:55|21279.84
02:43:56|21276.62
02:43:57|21278.37
02:43:58|21279.56
02:43:59|21284.81
02:44:00|21284.78
02:44:01|21281.92
02:44:03|21284.12
02:44:03|21287.05
02:44:04|21282.49
02:44:05|21283.23
02:44:06|21287.86
02:44:07|21289.77
02:44:08|21287.89
02:44:09|21286.76
02:44:10|21289.25
02:44:11|21287.57
02:44:12|21286.79
02:44:13|21283.43
02:44:14|21287.05
02:44:15|21286.45
02:44:16|21286.37
02:44:17|21288.16
02:44:18|21286.33
02:44:19|21285.71
02:44:20|21286.33
02:44:21|21286.52
02:44:22|21286.84
02:44:23|21285.31
02:44:24|21285.66
02:44:25|21283.65
02:44:26|21287.61
02:44:27|21281.77
02:44:29|21281.15
02:44:30|21282.24
02:44:32|21280.9
02:44:33|21277.05
02:44:34|21278.31
02:44:36|21276.24
02:44:36|21280.15
02:44:38|21278.91
02:44:39|21279.
02:44:40|21278.93
02:44:41|21280.75
02:44:42|21279.26
02:44:43|21282.68
02:44:44|21281.47
02:44:45|21277.91
02:44:46|21278.99
02:44:47|21277.44
02:44:48|21277.59
02:44:49|21279.
02:44:50|21281.23
02:44:51|21281.21
02:44:52|21278.38
02:44:53|21278.87
02:44:54|21278.83
02:44:55|21282.72
02:44:56|21282.
02:44:57|21283.62
02:44:58|21284.05
02:44:59|21285.92
02:45:00|21288.
02:45:01|21287.37
02:45:02|21287.89
02:45:03|21287.9
02:45:04|21289.83
02:45:05|21291.13
02:45:06|21290.04
02:45:07|21292.25
02:45:08|21286.26
02:45:09|21288.6
02:45:10|21286.47
02:45:11|21285.22
02:45:12|21284.8
02:45:13|21284.83
02:45:14|21283.61
02:45:16|21281.18
02:45:17|21280.58
02:45:18|21281.98
02:45:19|21280.93
02:45:20|21281.37
02:45:21|21278.82
02:45:22|21281.97
02:45:24|21282.77
02:45:24|21281.78
02:45:25|21282.61
02:45:26|21282.61
02:45:27|21280.78
02:45:28|21278.04
02:45:31|21274.45
02:45:32|21271.56
02:45:34|21277.39
02:45:34|21276.36
02:45:35|21276.36
02:45:36|21273.07
02:45:38|21273.86
02:45:39|21273.82
02:45:40|21273.73
02:45:41|21271.14
02:45:42|21270.79
02:45:43|21274.45
02:45:44|21272.56
02:45:45|21269.74
02:45:46|21268.07
02:45:47|21269.64
02:45:48|21271.18
02:45:50|21268.2
02:45:51|21268.22
02:45:52|21262.69
02:45:53|21261.42
02:45:54|21263.26
02:45:55|21261.58
02:45:56|21265.79
02:45:57|21263.47
02:45:58|21263.43
02:45:59|21260.22
02:46:00|21259.2
02:46:01|21258.15
02:46:02|21255.3
02:46:03|21257.98
02:46:04|21257.7
02:46:05|21251.35
02:46:06|21251.4
02:46:07|21249.
02:46:08|21246.99
02:46:09|21240.6
02:46:10|21244.46
02:46:11|21243.64
02:46:13|21239.
02:46:13|21234.64
02:46:15|21235.41
02:46:15|21240.65
02:46:16|21241.18
02:46:17|21244.2
02:46:18|21244.47
02:46:20|21241.11
02:46:21|21237.26
02:46:22|21233.98
02:46:22|21231.64
02:46:23|21232.92
02:46:24|21233.67
02:46:25|21237.49
02:46:27|21232.31
02:46:27|21230.97
02:46:29|21227.98
02:46:30|21223.81
02:46:32|21221.09
02:46:33|21232.29
02:46:34|21226.55
02:46:35|21225.84
02:46:37|21228.68
02:46:38|21226.34
02:46:39|21231.81
02:46:40|21229.59
02:46:42|21225.09
02:46:43|21228.01
02:46:44|21228.35
02:46:45|21229.31
02:46:46|21226.36
02:46:47|21223.79
02:46:48|21223.74
02:46:49|21224.84
02:46:49|21228.34
02:46:51|21229.14
02:46:51|21228.93
02:46:53|21230.5
02:46:54|21223.83
02:46:54|21220.97
02:46:55|21215.17
02:46:56|21214.47
02:46:57|21223.1
02:46:59|21223.09
02:47:00|21222.35
02:47:00|21221.23
02:47:02|21222.78
02:47:03|21219.75
02:47:04|21217.31
02:47:04|21216.22
02:47:06|21221.58
02:47:08|21217.57
02:47:09|21221.16
02:47:09|21221.85
02:47:11|21224.88
02:47:12|21219.82
02:47:14|21221.72
02:47:14|21224.36
02:47:15|21219.82
02:47:16|21220.77
02:47:17|21219.23
02:47:18|21202.17
02:47:20|21214.94
02:47:21|21214.89
02:47:22|21218.21
02:47:23|21216.65
02:47:24|21221.37
02:47:25|21222.87
02:47:26|21224.06
02:47:27|21219.28
02:47:28|21220.86
02:47:29|21221.84
02:47:29|21220.29
02:47:30|21225.
02:47:33|21228.35
02:47:33|21223.65
02:47:35|21217.8
02:47:36|21217.81
02:47:38|21223.14
02:47:39|21223.12
02:47:40|21221.07
02:47:41|21220.6
02:47:42|21223.07
02:47:42|21221.03
02:47:44|21223.62
02:47:45|21225.
02:47:46|21223.97
02:47:47|21227.26
02:47:48|21223.38
02:47:49|21225.88
02:47:50|21227.15
02:47:51|21229.39
02:47:52|21228.41
02:47:54|21228.13
02:47:55|21230.32
02:47:55|21229.08
02:47:57|21229.39
02:47:58|21233.36
02:47:59|21229.
02:47:59|21234.97
02:48:01|21234.25
02:48:02|21232.37
02:48:03|21227.27
02:48:04|21228.59
02:48:05|21228.49
02:48:06|21228.22
02:48:07|21228.95
02:48:08|21228.99
02:48:09|21229.29
02:48:10|21229.51
02:48:11|21230.2
02:48:12|21227.07
02:48:14|21228.46
02:48:14|21232.14
02:48:15|21233.21
02:48:16|21231.24
02:48:17|21232.43
02:48:19|21232.42
02:48:20|21228.32
02:48:21|21228.
02:48:22|21228.56
02:48:23|21224.98
02:48:24|21226.98
02:48:26|21224.7
02:48:26|21224.71
02:48:27|21222.99
02:48:28|21225.02
02:48:29|21224.62
02:48:30|21222.19
02:48:31|21224.84
02:48:33|21226.52
02:48:35|21224.72
02:48:36|21227.31
02:48:37|21227.63
02:48:38|21226.86
02:48:39|21228.38
02:48:40|21225.05
02:48:41|21225.24
02:48:42|21226.31
02:48:43|21226.32
02:48:44|21225.57
02:48:46|21225.78
02:48:47|21226.08
02:48:48|21224.22
02:48:49|21225.58
02:48:50|21225.35
02:48:52|21224.35
02:48:52|21229.12
02:48:54|21228.94
02:48:55|21229.24
02:48:56|21229.24
02:48:57|21229.56
02:48:58|21227.32
02:48:58|21227.35
02:49:00|21228.08
02:49:01|21229.38
02:49:01|21229.93
02:49:03|21229.37
02:49:04|21227.93
02:49:05|21230.37
02:49:05|21226.83
02:49:07|21225.1
02:49:08|21220.69
02:49:09|21221.96
02:49:10|21221.
02:49:11|21222.5
02:49:12|21225.78
02:49:13|21226.16
02:49:14|21229.04
02:49:15|21229.31
02:49:16|21230.64
02:49:17|21233.57
02:49:19|21232.05
02:49:19|21235.13
02:49:20|21235.24
02:49:21|21234.33
02:49:22|21231.77
02:49:23|21231.77
02:49:24|21233.97
02:49:25|21234.65
02:49:26|21231.99
02:49:27|21235.37
02:49:28|21236.45
02:49:29|21235.2
02:49:30|21235.26
02:49:31|21235.56
02:49:32|21235.27
02:49:34|21235.15
02:49:36|21236.44
02:49:36|21238.67
02:49:37|21238.02
02:49:39|21238.11
02:49:40|21237.51
02:49:42|21234.42
02:49:43|21235.61
02:49:44|21234.86
02:49:45|21233.72
02:49:47|21235.59
02:49:48|21233.95
02:49:49|21239.01
02:49:50|21237.58
02:49:50|21233.11
02:49:53|21234.67
02:49:53|21231.05
02:49:54|21231.11
02:49:55|21231.4
02:49:56|21231.22
02:49:58|21227.35
02:49:58|21225.37
02:49:59|21228.79
02:50:01|21228.82
02:50:02|21230.
02:50:03|21229.99
02:50:03|21230.04
02:50:04|21227.52
02:50:05|21227.52
02:50:06|21227.47
02:50:08|21226.29
02:50:09|21229.02
02:50:09|21230.99
02:50:11|21229.01
02:50:12|21228.5
02:50:13|21228.5
02:50:14|21227.41
02:50:15|21228.29
02:50:16|21232.39
02:50:17|21232.29
02:50:18|21226.73
02:50:20|21228.98
02:50:20|21226.66
02:50:21|21226.11
02:50:22|21225.7
02:50:24|21228.26
02:50:25|21228.26
02:50:26|21227.56
02:50:27|21231.03
02:50:28|21233.87
02:50:29|21233.59
02:50:30|21234.35
02:50:31|21236.13
02:50:32|21237.83
02:50:33|21237.
02:50:34|21236.
02:50:35|21235.54
02:50:37|21235.37
02:50:38|21235.66
02:50:40|21238.39
02:50:40|21238.39
02:50:41|21237.05
02:50:43|21236.55
02:50:44|21236.78
02:50:45|21238.34
02:50:46|21238.42
02:50:47|21239.
02:50:48|21240.
02:50:49|21239.99
02:50:50|21239.46
02:50:51|21239.58
02:50:52|21243.08
02:50:53|21244.3
02:50:54|21242.17
02:50:55|21241.83
02:50:56|21242.74
02:50:57|21239.97
02:50:58|21240.05
02:50:59|21242.18
02:51:00|21245.32
02:51:01|21244.08
02:51:02|21243.47
02:51:03|21241.59
02:51:04|21240.04
02:51:05|21240.81
02:51:06|21243.48
02:51:07|21236.34
02:51:08|21237.29
02:51:09|21233.36
02:51:10|21233.23
02:51:11|21233.53
02:51:13|21233.39
02:51:14|21233.83
02:51:15|21231.4
02:51:16|21232.23
02:51:17|21231.25
02:51:18|21227.26
02:51:20|21232.18
02:51:20|21229.3
02:51:21|21231.26
02:51:22|21230.68
02:51:23|21233.39
02:51:24|21232.24
02:51:26|21229.7
02:51:27|21230.5
02:51:28|21228.52
02:51:29|21228.55
02:51:30|21230.97
02:51:30|21228.52
02:51:32|21229.01
02:51:33|21231.8
02:51:34|21231.21
02:51:36|21231.88
02:51:37|21233.42
02:51:39|21235.81
02:51:40|21238.22
02:51:41|21236.44
02:51:43|21240.52
02:51:44|21234.58
02:51:45|21235.74
02:51:46|21237.9
02:51:47|21236.83
02:51:47|21237.48
02:51:49|21238.3
02:51:50|21238.39
02:51:51|21240.94
02:51:52|21240.58
02:51:53|21238.02
02:51:54|21237.85
02:51:55|21240.
02:51:56|21238.08
02:51:57|21237.28
02:51:58|21238.66
02:51:59|21238.26
02:52:00|21239.05
02:52:01|21235.87
02:52:02|21235.79
02:52:03|21236.14
02:52:04|21239.98
02:52:05|21237.17
02:52:06|21235.78
02:52:07|21236.89
02:52:08|21237.32
02:52:09|21235.45
02:52:10|21235.68
02:52:11|21237.74
02:52:12|21237.63
02:52:13|21235.67
02:52:14|21236.06
02:52:16|21234.88
02:52:17|21236.23
02:52:18|21231.33
02:52:19|21231.66
02:52:20|21230.02
02:52:21|21229.9
02:52:22|21227.35
02:52:24|21231.29
02:52:25|21230.34
02:52:26|21228.87
02:52:26|21230.04
02:52:28|21226.55
02:52:29|21227.26
02:52:30|21228.55
02:52:30|21227.39
02:52:31|21230.28
02:52:32|21226.72
02:52:34|21231.65
02:52:35|21229.39
02:52:36|21225.14
02:52:38|21225.77
02:52:39|21229.1
02:52:41|21223.47
02:52:42|21226.71
02:52:44|21229.33
02:52:45|21231.49
02:52:46|21231.49
02:52:47|21229.65
02:52:48|21229.66
02:52:49|21228.27
02:52:50|21229.12
02:52:51|21229.
02:52:52|21227.87
02:52:53|21226.91
02:52:54|21225.37
02:52:55|21226.33
02:52:56|21227.89
02:52:57|21227.07
02:52:58|21226.51
02:52:59|21225.31
02:53:00|21225.31
02:53:00|21227.14
02:53:01|21225.21
02:53:03|21224.82
02:53:04|21222.41
02:53:05|21224.9
02:53:06|21221.07
02:53:07|21222.08
02:53:08|21215.57
02:53:09|21218.14
02:53:10|21219.08
02:53:11|21219.23
02:53:12|21219.02
02:53:13|21220.19
02:53:14|21215.73
02:53:15|21214.87
02:53:16|21217.44
02:53:17|21214.6
02:53:18|21218.24
02:53:19|21218.12
02:53:20|21218.7
02:53:21|21220.8
02:53:22|21218.54
02:53:23|21218.82
02:53:24|21216.22
02:53:25|21214.01
02:53:26|21214.85
02:53:27|21211.93
02:53:30|21218.13
02:53:30|21216.1
02:53:31|21216.1
02:53:32|21217.94
02:53:33|21218.41
02:53:34|21218.24
02:53:35|21220.61
02:53:36|21221.44
02:53:37|21219.91
02:53:38|21221.97
02:53:40|21221.8
02:53:42|21220.63
02:53:42|21217.91
02:53:44|21218.64
02:53:45|21218.48
02:53:46|21216.68
02:53:47|21217.96
02:53:49|21217.37
02:53:49|21216.52
02:53:51|21216.94
02:53:52|21221.49
02:53:53|21222.
02:53:54|21218.75
02:53:55|21222.68
02:53:56|21223.7
02:53:57|21225.76
02:53:59|21225.06
02:54:00|21225.2
02:54:01|21225.78
02:54:02|21228.68
02:54:03|21231.11
02:54:03|21227.81
02:54:05|21227.74
02:54:05|21232.3
02:54:07|21233.33
02:54:08|21233.26
02:54:09|21234.53
02:54:10|21233.29
02:54:11|21232.42
02:54:12|21236.59
02:54:13|21233.1
02:54:14|21236.45
02:54:15|21236.75
02:54:16|21239.36
02:54:17|21234.46
02:54:18|21231.38
02:54:19|21229.45
02:54:20|21231.88
02:54:21|21229.48
02:54:22|21233.32
02:54:23|21233.64
02:54:24|21235.65
02:54:25|21232.36
02:54:26|21233.63
02:54:27|21235.14
02:54:28|21235.05
02:54:29|21235.05
02:54:30|21232.71
02:54:31|21233.57
02:54:32|21232.32
02:54:33|21232.32
02:54:34|21230.48
02:54:35|21230.61
02:54:36|21228.32
02:54:37|21227.45
02:54:39|21227.44
02:54:41|21222.63
02:54:41|21223.01
02:54:42|21221.03
02:54:43|21218.03
02:54:45|21222.11
02:54:47|21221.06
02:54:48|21220.51
02:54:48|21220.44
02:54:50|21223.27
02:54:51|21222.28
02:54:52|21222.51
02:54:53|21222.
02:54:55|21219.63
02:54:55|21220.33
02:54:57|21227.36
02:54:59|21227.25
02:54:59|21225.65
02:55:00|21220.9
02:55:01|21220.97
02:55:03|21218.91
02:55:04|21220.71
02:55:05|21222.11
02:55:06|21218.28
02:55:07|21218.28
02:55:08|21221.86
02:55:09|21222.05
02:55:11|21220.45
02:55:12|21220.98
02:55:13|21220.84
02:55:14|21220.84
02:55:15|21218.7
02:55:16|21218.
02:55:17|21216.72
02:55:19|21214.1
02:55:19|21216.49
02:55:20|21222.18
02:55:21|21222.18
02:55:22|21219.98
02:55:23|21219.94
02:55:24|21224.11
02:55:25|21224.11
02:55:26|21223.42
02:55:27|21223.06
02:55:28|21220.87
02:55:29|21223.76
02:55:30|21223.97
02:55:31|21223.78
02:55:32|21223.75
02:55:33|21222.25
02:55:34|21222.39
02:55:35|21223.87
02:55:36|21227.82
02:55:37|21228.27
02:55:38|21229.3
02:55:40|21227.14
02:55:42|21227.44
02:55:43|21226.36
02:55:45|21225.68
02:55:46|21226.53
02:55:47|21225.5
02:55:48|21226.28
02:55:48|21228.66
02:55:50|21228.72
02:55:51|21228.46
02:55:52|21225.96
02:55:53|21225.35
02:55:55|21224.47
02:55:55|21227.25
02:55:57|21228.09
02:55:58|21228.69
02:55:59|21223.
02:56:00|21226.88
02:56:01|21226.12
02:56:02|21224.71
02:56:03|21225.97
02:56:04|21224.92
02:56:05|21228.
02:56:06|21227.25
02:56:07|21229.16
02:56:07|21231.29
02:56:09|21233.
02:56:10|21229.82
02:56:11|21229.87
02:56:12|21229.87
02:56:13|21231.51
02:56:14|21228.35
02:56:15|21231.51
02:56:16|21230.85
02:56:17|21230.35
02:56:18|21231.18
02:56:18|21231.
02:56:19|21231.04
02:56:21|21231.74
02:56:23|21231.74
02:56:23|21231.79
02:56:24|21232.15
02:56:25|21234.05
02:56:26|21231.53
02:56:28|21229.17
02:56:28|21227.12
02:56:29|21230.79
02:56:30|21230.96
02:56:31|21229.75
02:56:33|21229.07
02:56:34|21229.75
02:56:34|21229.24
02:56:35|21228.36
02:56:37|21229.23
02:56:38|21228.89
02:56:39|21228.9
02:56:39|21230.
02:56:40|21230.48
02:56:42|21229.51
02:56:44|21231.53
02:56:45|21235.15
02:56:47|21230.23
02:56:48|21232.18
02:56:49|21230.1
02:56:49|21231.96
02:56:51|21232.17
02:56:52|21231.35
02:56:53|21231.28
02:56:55|21231.32
02:56:56|21230.23
02:56:56|21230.32
02:56:58|21233.46
02:56:59|21231.26
02:57:01|21230.87
02:57:01|21228.16
02:57:02|21227.49
02:57:03|21228.55
02:57:04|21229.63
02:57:06|21233.44
02:57:06|21233.18
02:57:07|21233.52
02:57:08|21232.78
02:57:09|21231.29
02:57:10|21235.26
02:57:11|21232.3
02:57:12|21230.27
02:57:13|21233.06
02:57:14|21233.12
02:57:16|21232.68
02:57:17|21232.59
02:57:18|21231.69
02:57:18|21233.39
02:57:20|21233.49
02:57:21|21233.05
02:57:21|21233.32
02:57:22|21231.71
02:57:23|21231.63
02:57:25|21232.38
02:57:26|21235.18
02:57:27|21232.58
02:57:27|21233.16
02:57:29|21232.
02:57:29|21231.87
02:57:31|21232.76
02:57:32|21231.09
02:57:32|21231.43
02:57:33|21233.16
02:57:35|21233.4
02:57:36|21232.83
02:57:37|21237.19
02:57:38|21233.85
02:57:39|21233.85
02:57:40|21232.47
02:57:41|21229.45
02:57:42|21227.04
02:57:44|21229.38
02:57:44|21229.15
02:57:46|21229.54
02:57:47|21228.46
02:57:49|21228.8
02:57:50|21229.78
02:57:51|21227.01
02:57:52|21222.61
02:57:54|21224.45
02:57:55|21223.05
02:57:56|21223.74
02:57:57|21224.38
02:57:58|21224.38
02:57:59|21223.04
02:58:00|21223.11
02:58:01|21222.68
02:58:02|21221.72
02:58:03|21220.16
02:58:04|21214.67
02:58:05|21216.94
02:58:06|21216.91
02:58:07|21216.
02:58:08|21217.04
02:58:09|21218.93
02:58:10|21222.16
02:58:11|21225.36
02:58:12|21224.06
02:58:13|21223.82
02:58:15|21223.78
02:58:16|21221.88
02:58:16|21225.21
02:58:18|21224.66
02:58:18|21223.67
02:58:20|21225.08
02:58:20|21223.52
02:58:21|21224.78
02:58:22|21229.64
02:58:23|21227.3
02:58:25|21225.48
02:58:25|21227.59
02:58:26|21228.4
02:58:28|21232.03
02:58:29|21230.51
02:58:30|21230.12
02:58:31|21231.7
02:58:32|21230.04
02:58:32|21227.76
02:58:34|21228.12
02:58:34|21226.02
02:58:36|21225.49
02:58:36|21226.49
02:58:38|21226.82
02:58:39|21226.26
02:58:39|21225.76
02:58:40|21225.35
02:58:41|21223.88
02:58:43|21223.03
02:58:44|21224.83
02:58:45|21224.04
02:58:46|21225.55
02:58:48|21226.99
02:58:49|21225.79
02:58:50|21226.86
02:58:51|21227.73
02:58:52|21227.16
02:58:53|21226.57
02:58:55|21228.32
02:58:55|21229.32
02:58:57|21232.46
02:58:58|21227.97
02:58:59|21232.79
02:59:00|21230.91
02:59:01|21227.29
02:59:02|21227.39
02:59:03|21229.3
02:59:04|21228.09
02:59:06|21229.6
02:59:07|21228.78
02:59:08|21226.45
02:59:09|21225.47
02:59:10|21224.95
02:59:10|21225.6
02:59:12|21225.58
02:59:13|21224.55
02:59:13|21224.71
02:59:15|21224.83
02:59:15|21224.32
02:59:17|21223.84
02:59:17|21222.57
02:59:18|21223.05
02:59:20|21222.7
02:59:21|21221.07
02:59:21|21222.98
02:59:23|21219.17
02:59:24|21219.66
02:59:25|21220.76
02:59:26|21220.13
02:59:27|21219.91
02:59:28|21221.13
02:59:29|21219.4
02:59:30|21222.38
02:59:31|21220.12
02:59:32|21218.96
02:59:33|21218.96
02:59:34|21218.24
02:59:35|21218.96
02:59:36|21219.63
02:59:37|21219.19
02:59:38|21218.47
02:59:39|21219.01
02:59:40|21218.97
02:59:41|21219.29
02:59:42|21219.39
02:59:43|21218.57
02:59:45|21219.28
02:59:46|21218.85
02:59:47|21218.15
02:59:48|21217.58
02:59:49|21217.65
02:59:50|21218.23
02:59:51|21216.98
02:59:53|21219.23
02:59:54|21214.98
02:59:55|21215.49
02:59:56|21213.1
02:59:56|21213.38
02:59:58|21210.22
02:59:59|21215.33
03:00:00|21215.79
03:00:01|21218.34
03:00:02|21217.53
03:00:03|21221.85
03:00:04|21222.12
03:00:05|21221.77
03:00:06|21218.98
03:00:07|21220.82
03:00:08|21217.14
03:00:09|21217.77
03:00:10|21217.7
03:00:11|21216.72
03:00:12|21214.48
03:00:13|21215.13
03:00:14|21216.03
03:00:15|21211.15
03:00:16|21214.48
03:00:17|21214.47
03:00:18|21209.49
03:00:19|21210.01
03:00:20|21210.89
03:00:21|21208.87
03:00:23|21211.12
03:00:23|21209.13
03:00:25|21206.5
03:00:26|21206.34
03:00:26|21205.15
03:00:28|21205.54
03:00:28|21205.02
03:00:30|21207.4
03:00:30|21205.83
03:00:32|21203.43
03:00:32|21200.
03:00:34|21201.65
03:00:34|21201.49
03:00:36|21201.08
03:00:36|21200.23
03:00:37|21199.29
03:00:38|21200.87
03:00:40|21185.88
03:00:41|21194.71
03:00:42|21196.22
03:00:42|21197.98
03:00:43|21196.82
03:00:45|21191.41
03:00:46|21189.45
03:00:48|21199.94
03:00:49|21198.53
03:00:50|21197.43
03:00:52|21194.02
03:00:53|21190.68
03:00:53|21188.25
03:00:54|21187.8
03:00:56|21188.82
03:00:58|21188.62
03:00:58|21191.94
03:00:59|21191.06
03:01:00|21189.63
03:01:01|21188.83
03:01:03|21184.3
03:01:04|21189.51
03:01:05|21186.96
03:01:06|21193.87
03:01:07|21195.47
03:01:08|21199.04
03:01:09|21201.57
03:01:10|21199.22
03:01:11|21198.4
03:01:12|21200.95
03:01:13|21203.53
03:01:15|21203.21
03:01:16|21205.95
03:01:17|21207.87
03:01:18|21205.92
03:01:19|21201.79
03:01:20|21208.36
03:01:21|21214.72
03:01:22|21212.57
03:01:23|21213.06
03:01:24|21212.89
03:01:25|21215.44
03:01:26|21207.27
03:01:27|21210.58
03:01:28|21211.41
03:01:29|21213.84
03:01:30|21215.39
03:01:31|21216.
03:01:32|21216.
03:01:32|21211.27
03:01:34|21208.59
03:01:35|21209.68
03:01:36|21212.34
03:01:37|21217.68
03:01:38|21218.7
03:01:39|21214.63
03:01:40|21215.69
03:01:41|21219.49
03:01:42|21217.44
03:01:43|21218.55
03:01:44|21217.82
03:01:45|21217.08
03:01:46|21220.
03:01:48|21217.33
03:01:48|21220.67
03:01:50|21217.42
03:01:51|21223.88
03:01:52|21222.14
03:01:52|21221.74
03:01:54|21222.91
03:01:55|21222.54
03:01:56|21223.52
03:01:58|21223.6
03:01:58|21220.99
03:01:59|21222.09
03:02:01|21224.95
03:02:02|21223.74
03:02:03|21224.46
03:02:05|21227.2
03:02:05|21228.72
03:02:06|21230.23
03:02:07|21229.23
03:02:08|21229.98
03:02:09|21230.27
03:02:10|21227.79
03:02:11|21222.89
03:02:12|21224.57
03:02:13|21222.8
03:02:14|21226.3
03:02:15|21227.
03:02:17|21225.04
03:02:18|21225.97
03:02:19|21229.45
03:02:20|21226.85
03:02:21|21230.31
03:02:22|21233.18
03:02:23|21232.03
03:02:24|21229.71
03:02:25|21231.55
03:02:26|21227.78
03:02:27|21227.9
03:02:28|21227.95
03:02:29|21225.81
03:02:30|21224.72
03:02:31|21226.59
03:02:32|21228.
03:02:34|21228.67
03:02:35|21230.52
03:02:36|21229.39
03:02:37|21228.98
03:02:38|21228.75
03:02:38|21225.27
03:02:40|21225.79
03:02:41|21227.41
03:02:42|21226.94
03:02:43|21226.94
03:02:43|21226.53
03:02:44|21223.34
03:02:46|21222.7
03:02:46|21222.4
03:02:48|21222.45
03:02:50|21221.78
03:02:51|21224.49
03:02:52|21224.1
03:02:53|21224.98
03:02:54|21222.65
03:02:55|21222.43
03:02:55|21218.7
03:02:57|21216.84
03:02:57|21215.78
03:02:59|21212.69
03:03:01|21215.51
03:03:02|21212.03
03:03:02|21210.06
03:03:04|21212.71
03:03:05|21211.57
03:03:06|21211.46
03:03:07|21213.64
03:03:08|21209.
03:03:09|21204.76
03:03:10|21202.47
03:03:11|21206.18
03:03:12|21200.78
03:03:14|21203.07
03:03:15|21204.47
03:03:16|21205.72
03:03:17|21209.63
03:03:18|21206.45
03:03:19|21205.16
03:03:20|21205.63
03:03:20|21205.75
03:03:22|21205.18
03:03:23|21206.49
03:03:24|21204.89
03:03:26|21204.75
03:03:26|21202.49
03:03:27|21205.66
03:03:28|21204.7
03:03:29|21198.61
03:03:30|21199.79
03:03:31|21201.02
03:03:33|21198.42
03:03:33|21197.93
03:03:34|21200.87
03:03:35|21196.64
03:03:36|21197.43
03:03:38|21195.37
03:03:38|21200.33
03:03:39|21199.8
03:03:40|21199.52
03:03:41|21200.12
03:03:42|21200.12
03:03:43|21198.41
03:03:44|21197.82
03:03:45|21203.86
03:03:46|21206.2
03:03:48|21206.78
03:03:50|21209.23
03:03:51|21209.11
03:03:53|21204.93
03:03:54|21205.7
03:03:56|21204.14
03:03:56|21204.12
03:03:57|21207.55
03:03:59|21207.97
03:04:00|21207.18
03:04:01|21209.44
03:04:02|21205.34
03:04:03|21205.01
03:04:04|21205.06
03:04:05|21206.19
03:04:06|21204.
03:04:07|21205.69
03:04:08|21208.12
03:04:09|21207.12
03:04:10|21207.2
03:04:11|21207.2
03:04:12|21207.17
03:04:13|21208.68
03:04:14|21204.64
03:04:15|21204.68
03:04:16|21199.13
03:04:17|21201.1
03:04:18|21202.09
03:04:19|21198.
03:04:20|21200.73
03:04:21|21199.56
03:04:22|21198.89
03:04:23|21200.56
03:04:24|21196.02
03:04:25|21198.64
03:04:26|21196.33
03:04:27|21196.33
03:04:29|21196.06
03:04:29|21198.3
03:04:30|21199.07
03:04:31|21200.74
03:04:32|21202.09
03:04:34|21201.09
03:04:34|21199.9
03:04:35|21199.34
03:04:36|21201.06
03:04:37|21200.32
03:04:38|21200.56
03:04:39|21199.15
03:04:40|21199.7
03:04:41|21198.39
03:04:42|21201.02
03:04:43|21200.91
03:04:44|21200.45
03:04:45|21198.87
03:04:46|21197.22
03:04:47|21195.61
03:04:48|21197.37
03:04:50|21197.43
03:04:51|21196.15
03:04:53|21196.66
03:04:54|21196.52
03:04:55|21196.8
03:04:56|21198.28
03:04:58|21196.97
03:04:58|21199.54
03:04:59|21198.42
03:05:00|21200.93
03:05:02|21197.11
03:05:02|21198.54
03:05:03|21199.69
03:05:04|21198.16
03:05:05|21198.21
03:05:07|21198.52
03:05:07|21200.37
03:05:08|21201.21
03:05:09|21202.11
03:05:10|21199.39
03:05:11|21199.43
03:05:12|21201.94
03:05:13|21203.89
03:05:14|21202.46
03:05:15|21200.87
03:05:16|21202.91
03:05:18|21204.33
03:05:18|21203.
03:05:19|21204.31
03:05:20|21204.65
03:05:21|21205.97
03:05:22|21203.55
03:05:23|21201.18
03:05:24|21201.79
03:05:25|21201.11
03:05:26|21197.69
03:05:27|21196.05
03:05:28|21196.11
03:05:29|21197.42
03:05:30|21198.19
03:05:31|21194.31
03:05:32|21187.17
03:05:33|21186.02
03:05:34|21182.14
03:05:35|21171.02
03:05:36|21173.48
03:05:37|21169.23
03:05:38|21172.73
03:05:39|21172.05
03:05:40|21182.6
03:05:41|21186.32
03:05:43|21182.25
03:05:43|21185.75
03:05:45|21186.45
03:05:46|21185.56
03:05:47|21185.36
03:05:48|21183.25
03:05:48|21185.14
03:05:51|21186.38
03:05:52|21185.56
03:05:53|21186.52
03:05:55|21183.06
03:05:56|21182.3
03:05:57|21180.71
03:05:57|21182.63
03:05:59|21184.8
03:06:00|21182.88
03:06:01|21179.03
03:06:02|21175.38
03:06:03|21175.35
03:06:04|21171.51
03:06:05|21170.84
03:06:06|21165.73
03:06:07|21162.34
03:06:08|21163.51
03:06:10|21164.53
03:06:11|21161.32
03:06:12|21164.79
03:06:12|21167.38
03:06:14|21164.99
03:06:15|21165.71
03:06:16|21163.18
03:06:17|21162.32
03:06:18|21156.52
03:06:18|21158.55
03:06:19|21150.49
03:06:21|21149.65
03:06:21|21149.02
03:06:23|21157.79
03:06:24|21161.01
03:06:25|21162.76
03:06:26|21167.56
03:06:26|21160.29
03:06:28|21155.42
03:06:28|21153.68
03:06:30|21155.37
03:06:30|21141.78
03:06:31|21137.03
03:06:33|21095.
03:06:34|21106.47
03:06:34|21100.13
03:06:36|21129.87
03:06:37|21133.79
03:06:38|21124.74
03:06:38|21130.84
03:06:40|21129.29
03:06:41|21119.92
03:06:41|21125.3
03:06:43|21122.21
03:06:44|21118.12
03:06:44|21115.79
03:06:46|21117.71
03:06:46|21126.36
03:06:47|21122.31
03:06:48|21120.31
03:06:50|21120.07
03:06:51|21127.03
03:06:53|21128.82
03:06:55|21126.95
03:06:55|21126.45
03:06:57|21120.08
03:06:58|21117.41
03:06:59|21112.28
03:07:00|21110.75
03:07:01|21109.58
03:07:02|21109.74
03:07:03|21104.01
03:07:04|21106.26
03:07:05|21104.59
03:07:06|21094.01
03:07:07|21101.39
03:07:08|21100.27
03:07:09|21088.05
03:07:10|21083.83
03:07:11|21079.57
03:07:13|21067.99
03:07:13|21066.54
03:07:14|21063.86
03:07:16|21092.19
03:07:17|21091.73
03:07:18|21097.
03:07:19|21100.
03:07:20|21105.05
03:07:21|21102.84
03:07:22|21100.48
03:07:22|21097.39
03:07:24|21102.29
03:07:24|21102.94
03:07:25|21097.91
03:07:27|21095.62
03:07:28|21087.38
03:07:28|21086.39
03:07:30|21081.08
03:07:31|21076.72
03:07:32|21079.32
03:07:33|21084.4
03:07:35|21092.2
03:07:35|21094.07
03:07:36|21099.95
03:07:37|21102.11
03:07:38|21105.74
03:07:39|21109.51
03:07:40|21112.46
03:07:41|21118.61
03:07:43|21118.43
03:07:43|21122.38
03:07:44|21128.16
03:07:45|21125.52
03:07:46|21126.93
03:07:47|21124.6
03:07:48|21118.91
03:07:49|21117.82
03:07:50|21115.75
03:07:52|21122.83
03:07:54|21123.33
03:07:55|21119.99
03:07:56|21121.51
03:07:58|21126.33
03:07:58|21125.31
03:07:59|21120.87
03:08:01|21119.18
03:08:03|21124.44
03:08:03|21126.63
03:08:05|21120.25
03:08:06|21123.78
03:08:07|21129.22
03:08:08|21130.42
03:08:09|21130.43
03:08:10|21131.99
03:08:11|21129.
03:08:12|21137.75
03:08:13|21132.68
03:08:14|21139.28
03:08:15|21137.98
03:08:16|21138.13
03:08:17|21135.42
03:08:18|21131.72
03:08:19|21137.35
03:08:20|21136.11
03:08:21|21137.78
03:08:22|21138.51
03:08:23|21139.9
03:08:24|21138.13
03:08:25|21141.67
03:08:26|21138.5
03:08:27|21134.49
03:08:28|21132.46
03:08:29|21133.68
03:08:30|21132.
03:08:32|21134.91
03:08:32|21135.73
03:08:34|21131.5
03:08:35|21131.78
03:08:35|21135.97
03:08:36|21141.21
03:08:38|21137.7
03:08:39|21137.27
03:08:40|21142.81
03:08:40|21139.36
03:08:42|21141.02
03:08:42|21140.71
03:08:44|21140.59
03:08:45|21137.78
03:08:45|21133.49
03:08:46|21133.85
03:08:48|21134.9
03:08:49|21137.55
03:08:49|21141.84
03:08:50|21143.44
03:08:51|21137.39
03:08:53|21135.55
03:08:55|21137.3
03:08:56|21137.94
03:08:57|21143.41
03:08:58|21141.
03:08:59|21140.21
03:09:00|21142.02
03:09:02|21145.47
03:09:03|21146.69
03:09:04|21146.14
03:09:05|21145.28
03:09:07|21141.39
03:09:08|21144.
03:09:09|21138.82
03:09:10|21140.54
03:09:10|21138.7
03:09:12|21134.61
03:09:13|21141.19
03:09:14|21142.81
03:09:14|21144.81
03:09:16|21143.01
03:09:16|21150.22
03:09:17|21144.76
03:09:19|21141.06
03:09:20|21145.21
03:09:21|21142.63
03:09:21|21142.29
03:09:23|21139.56
03:09:24|21140.2
03:09:24|21136.
03:09:25|21136.55
03:09:27|21127.83
03:09:27|21125.5
03:09:30|21123.33
03:09:30|21120.01
03:09:31|21120.19
03:09:32|21121.41
03:09:33|21126.07
03:09:35|21123.26
03:09:35|21128.85
03:09:36|21127.73
03:09:37|21129.45
03:09:38|21129.23
03:09:40|21128.93
03:09:40|21126.16
03:09:41|21123.96
03:09:42|21125.74
03:09:43|21122.01
03:09:44|21119.23
03:09:45|21119.77
03:09:46|21116.3
03:09:47|21110.02
03:09:48|21114.01
03:09:49|21112.38
03:09:51|21109.61
03:09:51|21113.44
03:09:52|21112.66
03:09:54|21110.82
03:09:55|21111.14
03:09:56|21108.16
03:09:57|21113.2
03:09:58|21116.39
03:09:59|21112.65
03:10:01|21115.34
03:10:01|21121.75
03:10:03|21120.52
03:10:04|21124.51
03:10:05|21122.16
03:10:06|21123.89
03:10:07|21111.78
03:10:08|21107.31
03:10:09|21110.42
03:10:11|21112.86
03:10:12|21118.5
03:10:13|21119.03
03:10:14|21112.1
03:10:15|21107.52
03:10:16|21110.03
03:10:17|21108.62
03:10:18|21113.81
03:10:19|21115.29
03:10:20|21110.78
03:10:21|21113.7
03:10:22|21110.99
03:10:23|21108.92
03:10:24|21108.99
03:10:25|21103.56
03:10:26|21107.36
03:10:27|21113.26
03:10:28|21111.26
03:10:29|21105.98
03:10:30|21107.55
03:10:31|21104.16
03:10:32|21101.05
03:10:34|21098.72
03:10:35|21089.17
03:10:36|21091.17
03:10:37|21093.78
03:10:38|21089.18
03:10:39|21088.72
03:10:40|21083.66
03:10:41|21079.52
03:10:42|21082.83
03:10:43|21089.94
03:10:44|21084.23
03:10:46|21081.52
03:10:46|21086.91
03:10:47|21092.82
03:10:48|21096.15
03:10:49|21096.37
03:10:50|21100.39
03:10:51|21101.2
03:10:52|21101.56
03:10:53|21095.07
03:10:55|21102.66
03:10:56|21097.59
03:10:57|21096.92
03:10:59|21100.99
03:11:00|21102.97
03:11:01|21101.08
03:11:03|21098.89
03:11:04|21093.6
03:11:05|21094.84
03:11:06|21091.49
03:11:07|21087.14
03:11:08|21092.23
03:11:09|21088.38
03:11:10|21087.21
03:11:11|21090.08
03:11:13|21083.59
03:11:13|21077.59
03:11:14|21083.34
03:11:15|21080.59
03:11:16|21072.93
03:11:18|21065.89
03:11:18|21067.24
03:11:19|21072.71
03:11:21|21073.19
03:11:22|21075.43
03:11:23|21076.62
03:11:24|21079.36
03:11:25|21084.98
03:11:26|21085.36
03:11:27|21085.81
03:11:28|21086.69
03:11:29|21090.75
03:11:29|21086.92
03:11:31|21091.87
03:11:32|21093.58
03:11:33|21095.36
03:11:34|21097.34
03:11:35|21092.26
03:11:36|21090.
03:11:37|21088.96
03:11:38|21084.98
03:11:39|21091.33
03:11:40|21091.42
03:11:41|21091.65
03:11:42|21093.99
03:11:43|21095.78
03:11:44|21097.02
03:11:45|21094.13
03:11:46|21096.18
03:11:47|21097.72
03:11:48|21094.01
03:11:49|21095.68
03:11:50|21095.69
03:11:51|21098.24
03:11:52|21099.43
03:11:53|21100.21
03:11:54|21100.56
03:11:55|21102.77
03:11:57|21094.05
03:11:57|21094.05
03:11:58|21095.63
03:12:00|21097.
03:12:01|21098.7
03:12:02|21100.
03:12:04|21100.34
03:12:04|21101.48
03:12:06|21102.76
03:12:07|21103.06
03:12:09|21107.19
03:12:10|21103.06
03:12:11|21104.68
03:12:12|21102.2
03:12:13|21101.43
03:12:14|21103.61
03:12:15|21104.47
03:12:17|21105.89
03:12:18|21106.35
03:12:18|21102.54
03:12:20|21100.56
03:12:21|21104.55
03:12:21|21106.2
03:12:23|21107.38
03:12:24|21105.55
03:12:25|21106.01
03:12:26|21111.51
03:12:27|21108.42
03:12:27|21107.73
03:12:29|21113.4
03:12:30|21113.74
03:12:31|21114.32
03:12:32|21112.89
03:12:33|21117.4
03:12:34|21115.92
03:12:35|21114.76
03:12:36|21119.03
03:12:37|21119.97
03:12:38|21126.14
03:12:39|21125.73
03:12:40|21125.73
03:12:41|21123.81
03:12:42|21124.43
03:12:43|21123.26
03:12:44|21125.
03:12:45|21123.72
03:12:46|21119.32
03:12:47|21121.89
03:12:48|21120.9
03:12:49|21123.63
03:12:50|21124.47
03:12:51|21123.8
03:12:52|21120.67
03:12:53|21121.23
03:12:54|21119.61
03:12:55|21114.43
03:12:57|21116.38
03:12:58|21116.86
03:12:59|21114.18
03:13:00|21113.14
03:13:00|21113.85
03:13:02|21115.15
03:13:03|21113.88
03:13:04|21115.52
03:13:05|21115.45
03:13:06|21115.46
03:13:07|21115.02
03:13:08|21116.73
03:13:09|21119.07
03:13:10|21125.56
03:13:11|21117.76
03:13:13|21119.04
03:13:13|21117.65
03:13:14|21113.35
03:13:15|21111.47
03:13:16|21109.49
03:13:18|21105.
03:13:19|21108.75
03:13:20|21115.22
03:13:21|21113.42
03:13:22|21114.11
03:13:23|21114.1
03:13:24|21114.03
03:13:25|21109.92
03:13:26|21108.67
03:13:27|21110.52
03:13:28|21111.12
03:13:30|21114.76
03:13:30|21113.06
03:13:31|21113.06
03:13:32|21113.66
03:13:33|21115.62
03:13:34|21116.55
03:13:35|21118.7
03:13:36|21117.16
03:13:37|21117.26
03:13:38|21117.7
03:13:39|21119.2
03:13:40|21115.6
03:13:41|21116.05
03:13:42|21115.75
03:13:43|21118.33
03:13:44|21115.54
03:13:45|21120.3
03:13:46|21120.19
03:13:47|21118.92
03:13:48|21119.96
03:13:49|21116.65
03:13:51|21122.86
03:13:51|21117.67
03:13:52|21117.13
03:13:53|21118.6
03:13:54|21117.22
03:13:55|21117.45
03:13:56|21114.76
03:13:57|21115.51
03:13:59|21117.45
03:14:01|21113.7
03:14:02|21113.64
03:14:04|21116.33
03:14:04|21117.07
03:14:06|21114.64
03:14:06|21116.06
03:14:07|21116.11
03:14:09|21115.47
03:14:10|21114.95
03:14:12|21115.91
03:14:12|21115.92
03:14:13|21113.7
03:14:14|21110.88
03:14:15|21111.94
03:14:16|21112.98
03:14:18|21112.36
03:14:19|21111.73
03:14:20|21111.98
03:14:21|21112.61
03:14:22|21110.47
03:14:22|21112.23
03:14:24|21111.02
03:14:24|21111.48
03:14:26|21105.69
03:14:27|21110.43
03:14:27|21106.53
03:14:29|21104.83
03:14:30|21106.28
03:14:30|21106.24
03:14:32|21104.79
03:14:32|21104.73
03:14:34|21104.86
03:14:35|21102.94
03:14:36|21106.82
03:14:36|21111.
03:14:38|21110.34
03:14:39|21110.41
03:14:39|21110.57
03:14:41|21110.57
03:14:42|21106.72
03:14:43|21104.67
03:14:43|21105.84
03:14:45|21106.27
03:14:45|21105.84
03:14:47|21106.52
03:14:47|21109.75
03:14:48|21109.86
03:14:49|21111.
03:14:51|21111.62
03:14:51|21111.03
03:14:52|21113.91
03:14:54|21111.46
03:14:55|21110.55
03:14:55|21113.73
03:14:56|21112.44
03:14:58|21111.84
03:14:59|21118.61
03:15:00|21118.36
03:15:01|21122.31
03:15:03|21123.22
03:15:03|21123.86
03:15:04|21123.58
03:15:05|21126.27
03:15:06|21123.27
03:15:08|21118.18
03:15:08|21118.9
03:15:09|21116.26
03:15:10|21116.91
03:15:11|21116.07
03:15:12|21116.89
03:15:13|21115.91
03:15:14|21115.72
03:15:15|21117.65
03:15:16|21118.84
03:15:17|21115.8
03:15:18|21115.1
03:15:19|21115.89
03:15:20|21112.23
03:15:21|21112.08
03:15:23|21114.66
03:15:24|21112.77
03:15:25|21112.55
03:15:26|21112.23
03:15:27|21112.18
03:15:27|21111.36
03:15:28|21112.35
03:15:30|21114.19
03:15:32|21112.28
03:15:32|21111.41
03:15:33|21111.63
03:15:34|21111.76
03:15:35|21112.33
03:15:36|21103.39
03:15:37|21108.68
03:15:38|21107.03
03:15:39|21102.24
03:15:41|21106.16
03:15:41|21103.42
03:15:42|21098.91
03:15:43|21099.87
03:15:44|21099.3
03:15:45|21097.58
03:15:46|21096.
03:15:47|21098.06
03:15:48|21094.93
03:15:49|21095.67
03:15:50|21094.65
03:15:51|21093.17
03:15:52|21094.71
03:15:53|21091.08
03:15:54|21091.49
03:15:55|21090.52
03:15:56|21091.19
03:15:57|21093.39
03:15:58|21097.87
03:16:00|21095.02
03:16:02|21091.84
03:16:03|21095.47
03:16:05|21096.69
03:16:06|21095.2
03:16:07|21094.78
03:16:08|21097.77
03:16:09|21094.29
03:16:10|21093.35
03:16:12|21096.79
03:16:13|21097.69
03:16:14|21100.48
03:16:15|21095.76
03:16:16|21092.79
03:16:17|21093.42
03:16:18|21091.11
03:16:19|21091.47
03:16:20|21087.42
03:16:21|21086.31
03:16:22|21085.16
03:16:23|21082.25
03:16:24|21082.33
03:16:25|21084.91
03:16:26|21085.99
03:16:27|21078.96
03:16:28|21076.7
03:16:29|21077.54
03:16:30|21075.28
03:16:31|21076.1
03:16:32|21075.32
03:16:33|21075.39
03:16:34|21078.52
03:16:35|21080.27
03:16:36|21071.
03:16:37|21068.
03:16:38|21074.2
03:16:40|21071.9
03:16:40|21074.09
03:16:42|21071.68
03:16:42|21070.79
03:16:44|21075.51
03:16:45|21072.55
03:16:45|21077.4
03:16:46|21077.13
03:16:48|21074.37
03:16:48|21073.61
03:16:50|21077.31
03:16:51|21075.49
03:16:51|21080.27
03:16:52|21079.22
03:16:54|21083.59
03:16:55|21083.01
03:16:56|21084.89
03:16:57|21082.23
03:16:58|21080.94
03:16:59|21083.71
03:17:00|21080.72
03:17:02|21082.72
03:17:03|21077.81
03:17:04|21077.25
03:17:05|21078.61
03:17:07|21082.92
03:17:08|21080.92
03:17:09|21083.09
03:17:10|21082.29
03:17:11|21081.68
03:17:12|21084.82
03:17:13|21091.17
03:17:14|21086.7
03:17:15|21090.03
03:17:17|21091.48
03:17:18|21091.33
03:17:19|21091.42
03:17:19|21092.67
03:17:21|21091.91
03:17:21|21091.26
03:17:23|21088.46
03:17:24|21092.6
03:17:25|21092.6
03:17:25|21092.27
03:17:27|21095.15
03:17:27|21094.22
03:17:28|21094.09
03:17:30|21092.96
03:17:31|21094.77
03:17:31|21094.59
03:17:33|21094.2
03:17:33|21093.
03:17:35|21095.12
03:17:36|21095.13
03:17:37|21096.5
03:17:38|21097.46
03:17:38|21096.68
03:17:40|21099.59
03:17:41|21101.35
03:17:42|21100.21
03:17:43|21099.37
03:17:44|21099.33
03:17:44|21100.17
03:17:46|21103.71
03:17:47|21098.3
03:17:48|21102.57
03:17:49|21099.5
03:17:50|21101.42
03:17:51|21101.97
03:17:52|21100.24
03:17:53|21102.22
03:17:54|21102.05
03:17:55|21101.67
03:17:56|21102.09
03:17:56|21102.09
03:17:58|21107.92
03:17:59|21106.78
03:18:00|21105.85
03:18:01|21106.01
03:18:03|21108.77
03:18:03|21109.03
03:18:05|21097.49
03:18:07|21090.12
03:18:08|21090.6
03:18:09|21086.58
03:18:10|21088.97
03:18:11|21088.75
03:18:12|21084.95
03:18:13|21084.78
03:18:14|21086.22
03:18:15|21083.02
03:18:16|21075.34
03:18:17|21078.15
03:18:18|21077.26
03:18:19|21081.3
03:18:20|21079.45
03:18:21|21081.54
03:18:22|21081.49
03:18:23|21083.51
03:18:25|21087.39
03:18:26|21087.68
03:18:26|21087.
03:18:27|21092.07
03:18:29|21088.24
03:18:30|21087.48
03:18:31|21091.93
03:18:32|21092.16
03:18:33|21091.55
03:18:34|21094.47
03:18:35|21087.99
03:18:36|21090.26
03:18:37|21090.6
03:18:38|21094.13
03:18:39|21094.69
03:18:40|21099.92
03:18:41|21098.06
03:18:42|21101.41
03:18:43|21100.33
03:18:44|21102.6
03:18:45|21102.05
03:18:46|21098.91
03:18:47|21102.34
03:18:48|21098.58
03:18:49|21094.16
03:18:50|21091.42
03:18:51|21097.04
03:18:52|21100.
03:18:54|21097.28
03:18:54|21100.
03:18:56|21099.78
03:18:57|21099.06
03:18:58|21102.11
03:18:59|21107.59
03:19:00|21107.46
03:19:00|21107.17
03:19:01|21109.03
03:19:03|21107.56
03:19:04|21109.5
03:19:06|21109.69
03:19:07|21110.77
03:19:08|21108.09
03:19:10|21113.47
03:19:11|21107.41
03:19:13|21109.75
03:19:13|21110.33
03:19:16|21109.36
03:19:17|21110.31
03:19:18|21110.13
03:19:19|21110.53
03:19:20|21109.97
03:19:21|21110.74
03:19:22|21109.91
03:19:23|21108.31
03:19:23|21113.5
03:19:25|21110.44
03:19:26|21114.73
03:19:27|21114.15
03:19:28|21115.45
03:19:29|21112.02
03:19:30|21111.97
03:19:31|21113.43
03:19:32|21115.91
03:19:33|21118.84
03:19:35|21119.
03:19:35|21117.74
03:19:36|21119.05
03:19:37|21120.17
03:19:38|21120.03
03:19:39|21121.07
03:19:40|21120.31
03:19:41|21121.83
03:19:42|21123.68
03:19:43|21125.99
03:19:44|21126.12
03:19:46|21118.15
03:19:46|21119.04
03:19:47|21121.4
03:19:48|21122.04
03:19:49|21120.59
03:19:51|21123.44
03:19:51|21126.34
03:19:52|21127.99
03:19:53|21124.55
03:19:54|21124.45
03:19:55|21121.35
03:19:56|21123.04
03:19:57|21127.94
03:19:58|21126.02
03:19:59|21127.47
03:20:01|21127.94
03:20:01|21128.99
03:20:03|21131.97
03:20:03|21133.32
03:20:05|21134.5
03:20:05|21134.14
03:20:07|21135.31
03:20:08|21135.96
03:20:10|21138.66
03:20:11|21132.24
03:20:12|21134.03
03:20:13|21135.59
03:20:14|21137.75
03:20:16|21138.42
03:20:17|21138.83
03:20:18|21134.96
03:20:19|21137.88
03:20:20|21134.54
03:20:21|21132.51
03:20:22|21135.13
03:20:22|21134.3
03:20:24|21132.29
03:20:25|21133.6
03:20:26|21133.71
03:20:27|21133.35
03:20:28|21133.22
03:20:29|21126.29
03:20:30|21128.08
03:20:31|21127.51
03:20:32|21129.79
03:20:33|21132.12
03:20:34|21135.
03:20:35|21133.75
03:20:36|21130.75
03:20:37|21130.76
03:20:38|21127.4
03:20:39|21127.9
03:20:41|21130.8
03:20:41|21130.8
03:20:42|21128.12
03:20:43|21132.51
03:20:44|21131.17
03:20:45|21133.71
03:20:46|21131.3
03:20:47|21131.44
03:20:48|21132.1
03:20:49|21134.96
03:20:50|21134.49
03:20:51|21132.83
03:20:53|21129.01
03:20:53|21130.8
03:20:54|21132.77
03:20:55|21132.52
03:20:56|21132.12
03:20:57|21130.87
03:20:58|21131.68
03:20:59|21131.81
03:21:00|21128.07
03:21:01|21129.88
03:21:03|21129.61
03:21:03|21128.98
03:21:05|21129.54
03:21:07|21131.11
03:21:08|21132.32
03:21:10|21131.64
03:21:11|21130.91
03:21:12|21131.62
03:21:13|21131.64
03:21:14|21130.42
03:21:15|21131.86
03:21:16|21131.64
03:21:17|21138.3
03:21:17|21137.78
03:21:19|21136.64
03:21:20|21139.65
03:21:21|21140.85
03:21:22|21136.36
03:21:23|21135.97
03:21:24|21133.63
03:21:25|21137.05
03:21:26|21140.22
03:21:27|21142.32
03:21:28|21142.55
03:21:29|21140.66
03:21:30|21142.95
03:21:31|21142.73
03:21:33|21141.8
03:21:34|21143.6
03:21:35|21139.21
03:21:36|21143.76
03:21:36|21143.89
03:21:38|21142.73
03:21:38|21144.96
03:21:40|21143.74
03:21:41|21140.41
03:21:42|21140.54
03:21:43|21140.19
03:21:44|21137.99
03:21:45|21139.14
03:21:46|21139.82
03:21:47|21138.5
03:21:48|21137.66
03:21:49|21138.38
03:21:50|21140.73
03:21:51|21143.27
03:21:52|21140.22
03:21:53|21142.42
03:21:54|21144.06
03:21:54|21141.46
03:21:56|21142.03
03:21:56|21141.81
03:21:58|21143.65
03:21:58|21145.5
03:22:00|21144.3
03:22:01|21137.27
03:22:01|21139.29
03:22:03|21142.29
03:22:04|21142.31
03:22:05|21142.31
03:22:07|21140.74
03:22:08|21143.24
03:22:09|21143.09
03:22:10|21140.21
03:22:12|21139.23
03:22:13|21140.71
03:22:13|21139.3
03:22:15|21140.43
03:22:16|21140.65
03:22:18|21137.1
03:22:18|21138.
03:22:20|21138.52
03:22:21|21135.56
03:22:23|21128.28
03:22:24|21123.58
03:22:25|21124.28
03:22:26|21123.53
03:22:27|21124.93
03:22:28|21121.
03:22:29|21121.21
03:22:30|21123.7
03:22:31|21124.38
03:22:31|21123.69
03:22:32|21123.63
03:22:33|21123.9
03:22:35|21124.12
03:22:36|21123.94
03:22:36|21124.7
03:22:37|21127.32
03:22:39|21128.39
03:22:40|21127.13
03:22:40|21129.8
03:22:42|21127.78
03:22:42|21127.49
03:22:44|21126.78
03:22:45|21130.65
03:22:45|21127.56
03:22:46|21127.55
03:22:47|21127.3
03:22:49|21130.79
03:22:49|21130.93
03:22:51|21131.09
03:22:51|21131.72
03:22:53|21130.41
03:22:54|21131.21
03:22:55|21132.
03:22:56|21130.43
03:22:57|21132.68
03:22:58|21130.64
03:22:59|21129.32
03:23:00|21130.83
03:23:01|21129.92
03:23:01|21126.81
03:23:02|21127.18
03:23:04|21127.64
03:23:05|21128.12
03:23:06|21127.55
03:23:07|21128.83
03:23:08|21128.9
03:23:10|21129.03
03:23:11|21127.57
03:23:13|21125.98
03:23:14|21124.51
03:23:15|21129.94
03:23:16|21130.01
03:23:17|21130.93
03:23:18|21131.81
03:23:19|21132.11
03:23:21|21128.92
03:23:23|21126.4
03:23:23|21125.05
03:23:24|21126.38
03:23:25|21125.65
03:23:26|21127.52
03:23:27|21127.49
03:23:28|21126.98
03:23:29|21128.72
03:23:30|21132.12
03:23:31|21132.12
03:23:32|21130.45
03:23:33|21131.45
03:23:34|21132.95
03:23:35|21132.12
03:23:36|21133.26
03:23:37|21132.82
03:23:38|21133.56
03:23:39|21133.68
03:23:40|21135.13
03:23:41|21132.57
03:23:42|21133.57
03:23:43|21132.14
03:23:44|21133.68
03:23:45|21134.56
03:23:46|21134.09
03:23:47|21133.09
03:23:48|21131.16
03:23:49|21132.36
03:23:50|21131.8
03:23:52|21131.78
03:23:53|21132.34
03:23:53|21134.33
03:23:55|21134.33
03:23:56|21133.44
03:23:57|21133.7
03:23:58|21134.18
03:23:58|21134.69
03:24:00|21134.39
03:24:01|21136.4
03:24:02|21134.69
03:24:03|21133.71
03:24:03|21134.92
03:24:05|21136.12
03:24:06|21138.94
03:24:07|21138.97
03:24:09|21138.57
03:24:10|21139.61
03:24:11|21139.55
03:24:13|21141.36
03:24:13|21141.86
03:24:14|21140.12
03:24:15|21141.3
03:24:16|21142.04
03:24:17|21138.93
03:24:18|21139.03
03:24:19|21135.
03:24:20|21135.56
03:24:21|21135.96
03:24:22|21136.52
03:24:24|21133.81
03:24:25|21133.14
03:24:27|21137.63
03:24:27|21132.56
03:24:28|21130.62
03:24:30|21135.18
03:24:30|21135.18
03:24:32|21132.88
03:24:33|21130.69
03:24:34|21131.81
03:24:35|21131.59
03:24:36|21129.61
03:24:37|21128.09
03:24:38|21131.96
03:24:39|21131.67
03:24:40|21134.39
03:24:41|21132.81
03:24:42|21134.07
03:24:43|21134.28
03:24:44|21133.32
03:24:45|21134.3
03:24:46|21132.37
03:24:47|21132.1
03:24:48|21135.65
03:24:49|21138.16
03:24:50|21137.08
03:24:51|21139.42
03:24:52|21139.39
03:24:53|21137.81
03:24:54|21139.2
03:24:55|21138.2
03:24:56|21137.35
03:24:57|21136.03
03:24:58|21135.31
03:24:59|21135.52
03:25:00|21136.51
03:25:01|21137.22
03:25:02|21134.46
03:25:03|21131.32
03:25:04|21130.72
03:25:05|21132.64
03:25:06|21133.46
03:25:07|21131.37
03:25:08|21131.91
03:25:10|21129.26
03:25:11|21128.51
03:25:13|21129.1
03:25:14|21129.52
03:25:15|21128.03
03:25:17|21127.74
03:25:18|21128.28
03:25:19|21128.39
03:25:20|21127.86
03:25:21|21127.67
03:25:23|21127.18
03:25:24|21129.26
03:25:25|21128.9
03:25:26|21128.48
03:25:27|21127.3
03:25:28|21124.4
03:25:29|21124.79
03:25:30|21122.54
03:25:31|21120.06
03:25:32|21120.64
03:25:33|21121.65
03:25:34|21122.87
03:25:34|21124.
03:25:36|21121.84
03:25:37|21121.15
03:25:38|21125.03
03:25:39|21123.61
03:25:40|21126.91
03:25:40|21125.88
03:25:42|21124.08
03:25:42|21123.79
03:25:43|21124.7
03:25:45|21126.14
03:25:46|21126.12
03:25:46|21124.32
03:25:48|21123.64
03:25:48|21123.98
03:25:50|21123.07
03:25:51|21125.03
03:25:52|21124.45
03:25:53|21127.64
03:25:54|21125.2
03:25:54|21125.13
03:25:56|21125.22
03:25:57|21131.12
03:25:58|21130.26
03:25:59|21130.02
03:26:00|21131.12
03:26:01|21132.07
03:26:02|21125.13
03:26:03|21124.45
03:26:04|21122.48
03:26:05|21122.83
03:26:06|21123.2
03:26:07|21123.37
03:26:08|21124.37
03:26:09|21124.37
03:26:10|21124.86
03:26:11|21124.98
03:26:13|21124.88
03:26:14|21122.75
03:26:16|21123.59
03:26:17|21123.02
03:26:18|21120.9
03:26:18|21120.9
03:26:20|21122.62
03:26:20|21123.
03:26:21|21122.02
03:26:23|21125.58
03:26:23|21127.
03:26:24|21132.
03:26:26|21131.75
03:26:26|21132.19
03:26:28|21129.78
03:26:29|21128.38
03:26:30|21131.71
03:26:31|21132.7
03:26:31|21136.01
03:26:32|21135.72
03:26:34|21133.23
03:26:35|21132.31
03:26:36|21131.74
03:26:37|21132.34
03:26:38|21133.08
03:26:39|21133.04
03:26:40|21131.95
03:26:41|21131.21
03:26:42|21129.8
03:26:43|21129.78
03:26:44|21130.75
03:26:45|21131.46
03:26:46|21132.
03:26:47|21132.51
03:26:48|21132.83
03:26:49|21134.04
03:26:50|21136.47
03:26:51|21136.8
03:26:52|21138.15
03:26:53|21137.3
03:26:54|21137.26
03:26:55|21138.68
03:26:56|21138.43
03:26:57|21137.6
03:26:58|21138.25
03:26:59|21137.91
03:27:00|21138.48
03:27:01|21137.99
03:27:02|21136.23
03:27:03|21137.46
03:27:04|21137.6
03:27:05|21136.08
03:27:06|21136.32
03:27:07|21136.29
03:27:08|21135.51
03:27:09|21137.09
03:27:11|21137.59
03:27:12|21137.48
03:27:13|21134.29
03:27:14|21134.03
03:27:16|21133.46
03:27:16|21134.6
03:27:18|21136.8
03:27:19|21136.8
03:27:20|21133.9
03:27:21|21134.08
03:27:22|21133.6
03:27:24|21134.38
03:27:24|21136.98
03:27:25|21137.77
03:27:26|21136.92
03:27:28|21136.3
03:27:29|21136.3
03:27:31|21136.63
03:27:31|21135.82
03:27:32|21135.69
03:27:34|21137.27
03:27:35|21137.27
03:27:36|21136.41
03:27:37|21136.41
03:27:38|21136.04
03:27:39|21136.05
03:27:40|21137.13
03:27:42|21138.41
03:27:42|21137.45
03:27:43|21135.44
03:27:44|21135.97
03:27:45|21139.29
03:27:47|21140.88
03:27:48|21138.77
03:27:49|21138.88
03:27:50|21139.03
03:27:51|21137.75
03:27:51|21138.
03:27:53|21135.65
03:27:53|21134.03
03:27:54|21135.82
03:27:56|21135.5
03:27:56|21132.24
03:27:58|21133.66
03:27:58|21133.99
03:28:00|21133.96
03:28:00|21133.96
03:28:01|21134.13
03:28:03|21134.9
03:28:03|21134.86
03:28:04|21135.11
03:28:06|21134.59
03:28:06|21134.49
03:28:07|21136.73
03:28:09|21136.73
03:28:09|21130.27
03:28:10|21126.13
03:28:12|21123.59
03:28:14|21120.1
03:28:15|21122.2
03:28:17|21121.81
03:28:18|21119.77
03:28:19|21122.3
03:28:20|21122.3
03:28:20|21121.5
03:28:21|21119.51
03:28:23|21123.27
03:28:23|21119.49
03:28:25|21120.72
03:28:26|21122.5
03:28:27|21123.86
03:28:28|21122.41
03:28:29|21122.59
03:28:30|21121.94
03:28:31|21122.01
03:28:32|21122.49
03:28:33|21122.88
03:28:34|21122.39
03:28:36|21121.4
03:28:36|21122.88
03:28:37|21121.4
03:28:38|21121.4
03:28:39|21122.94
03:28:40|21124.29
03:28:43|21127.
03:28:44|21128.13
03:28:44|21129.22
03:28:46|21128.64
03:28:47|21131.17
03:28:48|21130.01
03:28:49|21130.01
03:28:50|21130.
03:28:51|21130.8
03:28:53|21129.21
03:28:54|21129.21
03:28:55|21130.04
03:28:56|21134.11
03:28:57|21131.45
03:28:58|21133.15
03:28:59|21132.07
03:29:00|21134.02
03:29:01|21135.
03:29:02|21135.09
03:29:03|21130.81
03:29:05|21131.81
03:29:06|21131.24
03:29:07|21132.13
03:29:09|21131.79
03:29:09|21129.14
03:29:10|21129.46
03:29:12|21133.76
03:29:14|21132.99
03:29:15|21133.62
03:29:17|21134.47
03:29:17|21135.5
03:29:20|21135.98
03:29:20|21135.47
03:29:22|21134.83
03:29:22|21137.43
03:29:24|21134.54
03:29:25|21133.91
03:29:25|21132.16
03:29:27|21131.39
03:29:28|21133.38
03:29:29|21133.64
03:29:30|21131.3
03:29:31|21129.48
03:29:32|21132.19
03:29:33|21133.
03:29:34|21132.92
03:29:35|21133.
03:29:37|21131.05
03:29:38|21132.03
03:29:39|21132.52
03:29:40|21132.38
03:29:40|21133.25
03:29:42|21133.51
03:29:43|21129.61
03:29:44|21129.53
03:29:45|21130.51
03:29:47|21132.83
03:29:47|21133.9
03:29:48|21130.86
03:29:49|21130.89
03:29:50|21129.77
03:29:51|21129.24
03:29:52|21130.51
03:29:53|21131.99
03:29:54|21130.42
03:29:55|21130.04
03:29:56|21129.97
03:29:58|21131.46
03:29:59|21130.35
03:30:00|21130.8
03:30:01|21124.84
03:30:01|21125.4
03:30:04|21128.74
03:30:04|21130.57
03:30:05|21132.43
03:30:06|21130.83
03:30:07|21129.85
03:30:08|21132.12
03:30:10|21127.6
03:30:10|21127.04
03:30:11|21127.03
03:30:12|21128.58
03:30:14|21129.98
03:30:15|21129.88
03:30:17|21126.7
03:30:17|21128.02
03:30:19|21127.93
03:30:20|21128.4
03:30:21|21126.91
03:30:22|21130.51
03:30:23|21130.73
03:30:24|21125.66
03:30:25|21127.2
03:30:27|21127.19
03:30:28|21126.15
03:30:29|21126.93
03:30:30|21126.78
03:30:31|21126.78
03:30:32|21126.04
03:30:33|21129.4
03:30:34|21127.41
03:30:35|21124.39
03:30:36|21126.14
03:30:37|21126.82
03:30:39|21129.12
03:30:39|21129.19
03:30:40|21129.17
03:30:42|21126.87
03:30:42|21126.82
03:30:44|21128.8
03:30:44|21127.16
03:30:46|21128.29
03:30:47|21128.76
03:30:48|21128.45
03:30:49|21128.5
03:30:50|21126.47
03:30:51|21128.73
03:30:52|21129.08
03:30:53|21110.
03:30:54|21118.94
03:30:55|21119.06
03:30:56|21122.34
03:30:57|21121.08
03:30:58|21119.72
03:30:59|21121.69
03:31:00|21119.95
03:31:02|21120.32
03:31:02|21125.84
03:31:04|21128.6
03:31:05|21129.33
03:31:06|21129.8
03:31:07|21128.7
03:31:08|21128.14
03:31:09|21128.97
03:31:10|21127.78
03:31:11|21130.
03:31:12|21130.74
03:31:13|21127.19
03:31:14|21125.97
03:31:16|21128.07
03:31:17|21130.
03:31:18|21128.76
03:31:20|21126.98
03:31:21|21126.46
03:31:21|21124.22
03:31:24|21124.49
03:31:24|21124.18
03:31:25|21125.04
03:31:26|21126.04
03:31:27|21127.29
03:31:29|21127.28
03:31:30|21125.24
03:31:31|21127.29
03:31:33|21123.42
03:31:33|21123.42
03:31:35|21125.82
03:31:36|21125.77
03:31:38|21125.57
03:31:39|21127.55
03:31:39|21125.98
03:31:41|21128.53
03:31:42|21128.53
03:31:42|21130.
03:31:44|21129.29
03:31:45|21127.76
03:31:46|21129.98
03:31:47|21130.82
03:31:48|21129.34
03:31:50|21131.55
03:31:51|21133.84
03:31:52|21134.41
03:31:53|21135.96
03:31:54|21132.02
03:31:55|21134.94
03:31:56|21134.62
03:31:57|21135.82
03:31:58|21135.5
03:32:00|21139.42
03:32:01|21141.39
03:32:01|21142.26
03:32:02|21140.74
03:32:04|21140.01
03:32:05|21139.82
03:32:06|21141.76
03:32:07|21139.44
03:32:08|21146.36
03:32:09|21144.34
03:32:10|21139.8
03:32:10|21139.8
03:32:11|21140.49
03:32:12|21142.16
03:32:13|21144.93
03:32:14|21143.28
03:32:15|21143.44
03:32:17|21146.33
03:32:19|21152.02
03:32:19|21153.68
03:32:21|21153.57
03:32:22|21155.26
03:32:24|21155.76
03:32:25|21157.97
03:32:26|21154.31
03:32:26|21156.71
03:32:27|21156.62
03:32:29|21158.69
03:32:30|21158.76
03:32:32|21155.31
03:32:32|21158.07
03:32:33|21158.13
03:32:34|21157.52
03:32:35|21158.94
03:32:36|21162.39
03:32:37|21160.96
03:32:38|21157.78
03:32:40|21156.16
03:32:40|21155.14
03:32:41|21153.85
03:32:42|21156.43
03:32:43|21156.92
03:32:44|21158.3
03:32:45|21156.87
03:32:46|21159.
03:32:47|21157.77
03:32:48|21161.33
03:32:49|21160.75
03:32:50|21158.19
03:32:52|21155.1
03:32:53|21154.21
03:32:54|21151.82
03:32:54|21152.3
03:32:56|21153.16
03:32:57|21150.58
03:32:58|21150.08
03:32:59|21151.98
03:32:59|21150.23
03:33:01|21148.78
03:33:02|21149.97
03:33:03|21148.47
03:33:04|21144.77
03:33:05|21143.39
03:33:06|21144.69
03:33:07|21143.93
03:33:08|21141.7
03:33:09|21143.1
03:33:11|21143.31
03:33:11|21141.94
03:33:12|21144.42
03:33:14|21144.35
03:33:15|21143.12
03:33:15|21142.09
03:33:17|21139.37
03:33:18|21141.18
03:33:19|21140.39
03:33:20|21139.91
03:33:21|21138.25
03:33:23|21139.12
03:33:24|21138.73
03:33:24|21139.86
03:33:26|21138.44
03:33:27|21140.39
03:33:29|21135.46
03:33:30|21138.92
03:33:30|21139.23
03:33:32|21135.99
03:33:33|21135.31
03:33:34|21134.7
03:33:34|21133.91
03:33:35|21133.49
03:33:36|21135.35
03:33:38|21135.35
03:33:39|21134.08
03:33:40|21134.02
03:33:40|21134.56
03:33:41|21133.37
03:33:43|21133.2
03:33:43|21135.
03:33:45|21134.08
03:33:46|21136.42
03:33:47|21134.53
03:33:48|21133.53
03:33:49|21129.79
03:33:49|21129.15
03:33:51|21131.11
03:33:52|21130.42
03:33:53|21129.01
03:33:54|21130.06
03:33:56|21131.09
03:33:56|21130.13
03:33:57|21131.4
03:33:58|21131.52
03:33:59|21131.94
03:34:00|21130.13
03:34:02|21126.97
03:34:02|21127.19
03:34:04|21125.73
03:34:05|21128.05
03:34:06|21122.27
03:34:07|21121.43
03:34:08|21123.24
03:34:09|21122.3
03:34:10|21124.42
03:34:11|21126.33
03:34:13|21123.14
03:34:13|21123.7
03:34:14|21122.57
03:34:15|21123.93
03:34:16|21118.75
03:34:18|21120.19
03:34:19|21119.
03:34:21|21119.59
03:34:21|21120.92
03:34:22|21120.92
03:34:24|21118.59
03:34:24|21119.1
03:34:25|21120.97
03:34:26|21123.86
03:34:27|21120.44
03:34:28|21120.24
03:34:30|21119.82
03:34:31|21119.05
03:34:32|21118.37
03:34:34|21119.08
03:34:34|21117.53
03:34:36|21114.65
03:34:37|21115.96
03:34:38|21117.95
03:34:39|21119.67
03:34:40|21119.64
03:34:41|21118.76
03:34:42|21119.53
03:34:43|21117.6
03:34:44|21118.35
03:34:45|21121.6
03:34:46|21123.
03:34:47|21123.32
03:34:48|21123.03
03:34:49|21121.31
03:34:50|21120.41
03:34:51|21120.34
03:34:52|21121.15
03:34:53|21122.37
03:34:54|21120.59
03:34:55|21119.32
03:34:57|21117.55
03:34:58|21116.06
03:34:58|21116.52
03:35:00|21115.84
03:35:01|21116.18
03:35:01|21120.48
03:35:04|21115.9
03:35:04|21115.84
03:35:05|21116.39
03:35:06|21115.15
03:35:07|21116.39
03:35:08|21117.21
03:35:10|21116.06
03:35:11|21116.59
03:35:12|21115.93
03:35:13|21116.02
03:35:14|21117.55
03:35:15|21117.51
03:35:15|21114.1
03:35:17|21115.28
03:35:18|21116.87
03:35:20|21118.81
03:35:20|21118.
03:35:23|21119.03
03:35:23|21118.87
03:35:25|21117.17
03:35:27|21114.91
03:35:27|21114.8
03:35:29|21119.16
03:35:30|21118.9
03:35:31|21118.73
03:35:32|21117.77
03:35:34|21118.58
03:35:34|21120.6
03:35:35|21122.35
03:35:36|21122.4
03:35:37|21121.77
03:35:38|21122.
03:35:40|21125.22
03:35:40|21125.33
03:35:41|21126.69
03:35:43|21129.47
03:35:44|21130.1
03:35:45|21128.41
03:35:46|21127.85
03:35:47|21127.44
03:35:48|21126.76
03:35:49|21126.76
03:35:51|21126.13
03:35:51|21125.
03:35:53|21125.11
03:35:53|21126.13
03:35:55|21126.13
03:35:56|21125.13
03:35:56|21124.7
03:35:58|21128.25
03:35:59|21128.54
03:36:00|21128.61
03:36:02|21130.99
03:36:02|21128.89
03:36:03|21128.72
03:36:04|21129.84
03:36:06|21123.08
03:36:07|21123.76
03:36:08|21124.38
03:36:09|21124.11
03:36:10|21124.93
03:36:11|21125.53
03:36:12|21124.67
03:36:13|21124.59
03:36:14|21120.98
03:36:15|21120.92
03:36:16|21117.73
03:36:17|21118.8
03:36:19|21119.35
03:36:20|21121.86
03:36:22|21125.21
03:36:23|21122.9
03:36:25|21123.
03:36:26|21123.
03:36:26|21122.54
03:36:27|21124.75
03:36:29|21124.53
03:36:30|21127.61
03:36:31|21126.25
03:36:32|21127.15
03:36:34|21127.41
03:36:34|21126.62
03:36:35|21126.82
03:36:36|21127.32
03:36:38|21128.02
03:36:39|21129.18
03:36:39|21129.18
03:36:41|21129.59
03:36:41|21129.59
03:36:43|21128.14
03:36:43|21128.14
03:36:45|21127.94
03:36:46|21127.6
03:36:46|21128.99
03:36:48|21130.75
03:36:49|21130.49
03:36:51|21136.3
03:36:51|21134.53
03:36:52|21134.69
03:36:54|21129.56
03:36:55|21129.14
03:36:56|21131.12
03:36:57|21130.56
03:36:58|21129.36
03:36:58|21127.27
03:37:00|21128.89
03:37:01|21128.62
03:37:02|21129.38
03:37:03|21127.72
03:37:04|21128.81
03:37:05|21129.28
03:37:07|21130.59
03:37:07|21131.53
03:37:08|21131.84
03:37:09|21130.64
03:37:10|21131.84
03:37:12|21131.11
03:37:12|21132.54
03:37:13|21130.98
03:37:14|21133.17
03:37:15|21130.18
03:37:16|21126.88
03:37:17|21127.04
03:37:18|21127.11
03:37:20|21131.39
03:37:20|21131.39
03:37:23|21129.75
03:37:23|21129.36
03:37:25|21126.87
03:37:26|21128.02
03:37:28|21127.17
03:37:28|21127.04
03:37:29|21127.17
03:37:31|21126.37
03:37:33|21127.09
03:37:34|21128.29
03:37:34|21126.82
03:37:36|21125.98
03:37:37|21125.39
03:37:38|21125.39
03:37:39|21127.07
03:37:40|21126.29
03:37:41|21126.58
03:37:42|21126.52
03:37:44|21125.49
03:37:45|21124.91
03:37:46|21126.4
03:37:48|21126.61
03:37:49|21126.63
03:37:50|21127.48
03:37:51|21126.65
03:37:52|21125.62
03:37:53|21126.62
03:37:54|21126.51
03:37:55|21126.72
03:37:56|21128.15
03:37:57|21128.23
03:37:58|21128.23
03:37:59|21127.28
03:38:00|21129.92
03:38:01|21128.23
03:38:03|21129.53
03:38:04|21129.53
03:38:05|21132.
03:38:05|21129.94
03:38:07|21131.24
03:38:07|21131.84
03:38:09|21128.58
03:38:10|21130.55
03:38:12|21134.42
03:38:12|21133.41
03:38:13|21136.82
03:38:14|21135.76
03:38:15|21132.15
03:38:16|21126.93
03:38:17|21126.06
03:38:18|21123.66
03:38:19|21121.47
03:38:20|21123.27
03:38:22|21122.1
03:38:24|21120.99
03:38:25|21119.88
03:38:26|21119.88
03:38:28|21120.
03:38:29|21115.72
03:38:31|21116.28
03:38:31|21115.59
03:38:33|21115.59
03:38:35|21114.62
03:38:36|21117.69
03:38:37|21112.44
03:38:38|21116.14
03:38:39|21117.
03:38:40|21117.
03:38:40|21116.61
03:38:42|21115.69
03:38:43|21115.01
03:38:43|21116.12
03:38:45|21114.07
03:38:46|21116.29
03:38:46|21115.2
03:38:48|21113.51
03:38:49|21115.27
03:38:50|21113.53
03:38:51|21113.24
03:38:52|21112.12
03:38:53|21113.23
03:38:54|21113.11
03:38:55|21111.87
03:38:56|21109.02
03:38:57|21107.45
03:38:58|21109.7
03:38:59|21106.02
03:39:00|21109.35
03:39:01|21106.38
03:39:02|21107.31
03:39:03|21105.65
03:39:04|21108.41
03:39:06|21106.44
03:39:07|21105.79
03:39:08|21104.07
03:39:09|21106.06
03:39:10|21102.26
03:39:11|21100.91
03:39:12|21101.45
03:39:13|21095.28
03:39:14|21095.41
03:39:15|21097.16
03:39:16|21093.21
03:39:17|21094.49
03:39:18|21095.4
03:39:19|21093.92
03:39:20|21093.82
03:39:21|21093.29
03:39:23|21095.91
03:39:24|21093.44
03:39:26|21095.88
03:39:26|21096.85
03:39:28|21096.43
03:39:28|21096.47
03:39:30|21096.33
03:39:31|21096.09
03:39:32|21094.82
03:39:33|21094.33
03:39:34|21093.74
03:39:35|21097.83
03:39:36|21096.7
03:39:37|21095.41
03:39:38|21096.2
03:39:39|21093.9
03:39:40|21092.25
03:39:41|21094.
03:39:42|21094.51
03:39:43|21093.79
03:39:44|21094.58
03:39:46|21096.87
03:39:47|21096.91
03:39:48|21095.88
03:39:49|21097.22
03:39:50|21098.03
03:39:51|21095.11
03:39:52|21094.91
03:39:53|21094.3
03:39:54|21095.26
03:39:55|21093.6
03:39:56|21093.8
03:39:57|21092.8
03:39:58|21091.35
03:39:59|21093.89
03:40:00|21092.87
03:40:02|21090.94
03:40:02|21090.48
03:40:03|21088.75
03:40:05|21089.45
03:40:05|21088.83
03:40:06|21091.39
03:40:07|21092.44
03:40:08|21091.93
03:40:10|21090.45
03:40:10|21090.12
03:40:12|21088.39
03:40:12|21087.55
03:40:14|21077.21
03:40:15|21063.9
03:40:15|21070.08
03:40:17|21077.58
03:40:17|21078.39
03:40:18|21080.13
03:40:20|21077.23
03:40:21|21076.44
03:40:22|21074.79
03:40:24|21084.
03:40:25|21084.97
03:40:27|21080.69
03:40:28|21075.26
03:40:29|21072.9
03:40:30|21071.74
03:40:32|21072.5
03:40:33|21073.37
03:40:34|21083.81
03:40:35|21079.4
03:40:36|21077.19
03:40:37|21078.8
03:40:38|21072.28
03:40:39|21070.72
03:40:40|21074.27
03:40:41|21077.43
03:40:42|21076.37
03:40:43|21073.55
03:40:44|21075.33
03:40:46|21071.96
03:40:46|21074.55
03:40:47|21073.43
03:40:48|21073.18
03:40:49|21073.
03:40:51|21077.
03:40:51|21077.22
03:40:52|21079.4
03:40:54|21081.17
03:40:55|21083.99
03:40:56|21083.21
03:40:56|21082.16
03:40:58|21078.65
03:40:59|21077.91
03:41:00|21081.61
03:41:01|21086.91
03:41:01|21088.91
03:41:03|21088.9
03:41:04|21088.06
03:41:05|21084.56
03:41:06|21085.97
03:41:07|21089.07
03:41:08|21086.54
03:41:09|21088.63
03:41:10|21093.66
03:41:11|21091.89
03:41:13|21092.05
03:41:13|21094.57
03:41:14|21095.73
03:41:15|21095.76
03:41:17|21095.56
03:41:18|21090.6
03:41:19|21092.31
03:41:20|21094.13
03:41:22|21092.02
03:41:23|21081.34
03:41:25|21083.11
03:41:25|21082.84
03:41:27|21082.04
03:41:28|21074.53
03:41:29|21075.45
03:41:31|21082.31
03:41:32|21080.47
03:41:33|21077.54
03:41:34|21067.66
03:41:36|21070.07
03:41:36|21075.7
03:41:37|21073.51
03:41:38|21073.71
03:41:40|21076.12
03:41:41|21075.51
03:41:42|21081.12
03:41:43|21081.28
03:41:44|21081.18
03:41:44|21080.16
03:41:45|21079.31
03:41:46|21078.
03:41:48|21078.48
03:41:48|21078.85
03:41:50|21079.2
03:41:51|21077.77
03:41:52|21085.8
03:41:53|21082.81
03:41:54|21082.83
03:41:55|21082.54
03:41:56|21083.74
03:41:57|21084.07
03:41:58|21082.88
03:41:59|21083.59
03:42:00|21084.98
03:42:02|21087.7
03:42:02|21086.62
03:42:04|21086.93
03:42:04|21086.51
03:42:05|21086.36
03:42:07|21087.26
03:42:08|21090.47
03:42:09|21087.82
03:42:11|21087.35
03:42:12|21088.71
03:42:13|21090.62
03:42:14|21087.21
03:42:14|21086.67
03:42:16|21088.75
03:42:18|21088.75
03:42:19|21088.78
03:42:21|21089.18
03:42:22|21089.78
03:42:23|21088.79
03:42:24|21089.38
03:42:25|21089.38
03:42:26|21091.63
03:42:28|21092.25
03:42:29|21092.28
03:42:30|21093.59
03:42:31|21089.93
03:42:32|21091.16
03:42:33|21093.18
03:42:35|21094.96
03:42:36|21093.97
03:42:37|21095.71
03:42:38|21095.36
03:42:38|21096.
03:42:40|21095.57
03:42:41|21096.36
03:42:42|21095.77
03:42:42|21096.78
03:42:44|21096.04
03:42:45|21096.45
03:42:46|21095.29
03:42:47|21095.33
03:42:48|21095.35
03:42:49|21095.54
03:42:49|21094.5
03:42:51|21095.51
03:42:52|21097.09
03:42:52|21096.47
03:42:53|21095.47
03:42:55|21096.74
03:42:56|21097.72
03:42:57|21088.5
03:42:58|21086.9
03:42:58|21082.68
03:42:59|21084.81
03:43:01|21079.39
03:43:02|21078.84
03:43:03|21079.27
03:43:04|21078.41
03:43:05|21077.16
03:43:06|21079.74
03:43:07|21078.73
03:43:08|21078.22
03:43:09|21079.12
03:43:10|21078.58
03:43:11|21079.96
03:43:12|21080.77
03:43:13|21079.62
03:43:15|21080.31
03:43:16|21076.05
03:43:18|21077.18
03:43:19|21070.96
03:43:21|21070.74
03:43:22|21070.41
03:43:22|21068.94
03:43:24|21077.22
03:43:25|21075.66
03:43:26|21076.03
03:43:27|21074.14
03:43:29|21073.85
03:43:30|21080.63
03:43:31|21080.36
03:43:32|21082.8
03:43:33|21083.11
03:43:34|21078.13
03:43:35|21077.6
03:43:35|21075.25
03:43:37|21075.69
03:43:38|21075.1
03:43:39|21073.88
03:43:40|21075.88
03:43:41|21077.72
03:43:41|21078.61
03:43:43|21078.99
03:43:44|21074.39
03:43:45|21073.9
03:43:46|21073.05
03:43:47|21073.08
03:43:48|21073.48
03:43:49|21077.76
03:43:50|21077.6
03:43:51|21076.1
03:43:52|21075.32
03:43:53|21077.62
03:43:54|21075.97
03:43:55|21073.77
03:43:56|21070.71
03:43:57|21071.66
03:43:58|21069.54
03:43:59|21070.58
03:44:00|21069.6
03:44:01|21069.86
03:44:02|21070.
03:44:03|21067.14
03:44:04|21067.96
03:44:05|21067.2
03:44:06|21067.49
03:44:07|21066.89
03:44:08|21065.85
03:44:09|21063.92
03:44:10|21067.16
03:44:11|21065.02
03:44:12|21065.04
03:44:13|21064.2
03:44:14|21064.12
03:44:16|21070.41
03:44:17|21071.38
03:44:19|21073.97
03:44:20|21070.23
03:44:21|21070.93
03:44:22|21071.02
03:44:22|21069.
03:44:24|21070.26
03:44:25|21070.07
03:44:26|21068.69
03:44:27|21067.5
03:44:28|21065.49
03:44:30|21064.13
03:44:31|21063.99
03:44:32|21061.85
03:44:33|21064.46
03:44:34|21062.41
03:44:35|21062.93
03:44:36|21062.5
03:44:37|21063.13
03:44:38|21062.84
03:44:39|21061.27
03:44:40|21063.05
03:44:41|21059.88
03:44:42|21057.47
03:44:43|21054.35
03:44:44|21050.65
03:44:46|21059.77
03:44:47|21060.
03:44:48|21059.83
03:44:49|21062.61
03:44:50|21058.53
03:44:50|21053.54
03:44:52|21053.65
03:44:53|21051.59
03:44:54|21052.7
03:44:55|21049.59
03:44:56|21050.05
03:44:57|21053.47
03:44:58|21053.44
03:44:59|21053.74
03:45:00|21051.03
03:45:01|21049.25
03:45:02|21048.56
03:45:03|21049.82
03:45:05|21045.39
03:45:05|21042.88
03:45:06|21041.07
03:45:08|21045.59
03:45:09|21045.39
03:45:09|21045.96
03:45:11|21051.71
03:45:12|21053.95
03:45:13|21054.4
03:45:13|21053.9
03:45:15|21053.24
03:45:17|21055.55
03:45:18|21058.77
03:45:20|21060.6
03:45:21|21061.95
03:45:23|21057.91
03:45:24|21065.35
03:45:25|21065.58
03:45:26|21068.15
03:45:27|21067.84
03:45:28|21072.09
03:45:29|21071.29
03:45:31|21071.42
03:45:32|21073.62
03:45:32|21078.08
03:45:34|21073.04
03:45:34|21075.43
03:45:36|21077.64
03:45:37|21072.48
03:45:37|21072.37
03:45:39|21074.38
03:45:39|21073.08
03:45:40|21071.15
03:45:42|21073.32
03:45:43|21072.01
03:45:44|21071.34
03:45:45|21075.43
03:45:46|21080.96
03:45:47|21076.41
03:45:48|21077.2
03:45:49|21077.65
03:45:50|21080.61
03:45:51|21080.96
03:45:52|21083.14
03:45:53|21079.54
03:45:54|21082.8
03:45:55|21083.
03:45:56|21084.19
03:45:57|21084.09
03:45:58|21081.16
03:45:59|21082.8
03:46:00|21082.33
03:46:01|21084.76
03:46:02|21084.55
03:46:03|21083.78
03:46:04|21081.03
03:46:05|21085.12
03:46:06|21083.82
03:46:07|21083.82
03:46:08|21084.95
03:46:09|21083.37
03:46:10|21082.77
03:46:11|21085.48
03:46:12|21085.29
03:46:13|21087.42
03:46:14|21085.56
03:46:15|21089.4
03:46:16|21091.32
03:46:18|21090.89
03:46:20|21093.03
03:46:20|21091.72
03:46:21|21093.97
03:46:22|21092.67
03:46:24|21094.01
03:46:26|21092.15
03:46:27|21092.55
03:46:28|21093.19
03:46:28|21092.07
03:46:30|21095.73
03:46:32|21096.64
03:46:32|21096.75
03:46:33|21097.16
03:46:34|21096.64
03:46:35|21097.82
03:46:37|21097.86
03:46:38|21099.28
03:46:38|21099.66
03:46:40|21100.17
03:46:41|21102.11
03:46:42|21101.05
03:46:43|21101.9
03:46:44|21101.29
03:46:45|21098.49
03:46:46|21097.43
03:46:47|21096.78
03:46:48|21099.61
03:46:49|21093.09
03:46:50|21096.87
03:46:51|21099.26
03:46:52|21098.34
03:46:53|21099.9
03:46:54|21101.66
03:46:55|21100.16
03:46:57|21097.31
03:46:58|21097.23
03:46:58|21095.04
03:46:59|21093.54
03:47:00|21097.66
03:47:02|21096.05
03:47:02|21093.59
03:47:04|21089.47
03:47:05|21090.05
03:47:05|21085.94
03:47:07|21087.15
03:47:07|21085.77
03:47:08|21087.64
03:47:10|21088.82
03:47:11|21090.99
03:47:11|21091.18
03:47:13|21091.43
03:47:14|21091.48
03:47:15|21086.31
03:47:15|21084.08
03:47:17|21084.77
03:47:17|21086.76
03:47:19|21084.79
03:47:21|21086.14
03:47:22|21088.71
03:47:23|21088.06
03:47:25|21087.07
03:47:26|21087.75
03:47:27|21087.
03:47:28|21083.94
03:47:29|21082.57
03:47:30|21081.08
03:47:31|21080.51
03:47:32|21080.54
03:47:33|21079.75
03:47:34|21080.02
03:47:35|21084.33
03:47:36|21084.04
03:47:37|21084.04
03:47:39|21084.35
03:47:40|21085.46
03:47:42|21085.49
03:47:43|21085.05
03:47:44|21087.11
03:47:44|21085.81
03:47:46|21085.83
03:47:46|21085.9
03:47:48|21087.12
03:47:49|21089.98
03:47:49|21089.54
03:47:51|21091.
03:47:52|21090.05
03:47:52|21091.13
03:47:54|21092.2
03:47:55|21089.56
03:47:55|21089.37
03:47:57|21086.7
03:47:58|21086.62
03:47:58|21086.62
03:48:00|21088.33
03:48:00|21090.28
03:48:02|21085.71
03:48:03|21085.72
03:48:04|21086.79
03:48:05|21084.16
03:48:06|21084.17
03:48:08|21078.82
03:48:09|21080.02
03:48:10|21078.52
03:48:11|21077.77
03:48:12|21078.3
03:48:12|21078.14
03:48:14|21077.5
03:48:15|21079.32
03:48:17|21080.74
03:48:17|21081.13
03:48:19|21080.08
03:48:21|21082.98
03:48:22|21081.67
03:48:23|21080.59
03:48:25|21080.44
03:48:26|21082.38
03:48:27|21079.42
03:48:29|21085.35
03:48:30|21087.77
03:48:31|21087.72
03:48:32|21087.7
03:48:33|21086.84
03:48:34|21087.28
03:48:35|21087.28
03:48:36|21088.89
03:48:37|21088.84
03:48:38|21088.36
03:48:39|21087.91
03:48:40|21088.35
03:48:41|21089.22
03:48:42|21089.92
03:48:43|21091.48
03:48:44|21091.88
03:48:45|21090.62
03:48:46|21089.96
03:48:47|21091.46
03:48:48|21090.78
03:48:49|21087.
03:48:50|21085.17
03:48:52|21086.17
03:48:54|21085.59
03:48:54|21086.27
03:48:55|21086.25
03:48:56|21085.49
03:48:57|21086.95
03:48:58|21086.46
03:48:59|21086.91
03:49:00|21087.7
03:49:01|21087.55
03:49:03|21085.33
03:49:04|21086.98
03:49:05|21087.
03:49:06|21086.86
03:49:07|21089.37
03:49:09|21090.81
03:49:09|21089.96
03:49:10|21090.01
03:49:11|21090.48
03:49:12|21092.44
03:49:13|21090.24
03:49:14|21089.8
03:49:15|21089.72
03:49:17|21091.18
03:49:19|21091.46
03:49:19|21089.42
03:49:21|21088.21
03:49:23|21089.82
03:49:23|21089.46
03:49:25|21087.
03:49:26|21087.
03:49:28|21084.71
03:49:28|21084.19
03:49:30|21084.4
03:49:30|21082.64
03:49:31|21084.15
03:49:32|21083.24
03:49:33|21083.5
03:49:34|21082.88
03:49:35|21081.69
03:49:37|21084.23
03:49:38|21084.31
03:49:39|21081.48
03:49:40|21078.71
03:49:41|21078.36
03:49:43|21078.29
03:49:44|21075.36
03:49:45|21078.45
03:49:46|21072.26
03:49:47|21070.58
03:49:48|21069.76
03:49:49|21069.27
03:49:50|21069.01
03:49:51|21067.66
03:49:53|21067.61
03:49:53|21066.72
03:49:54|21067.2
03:49:55|21063.73
03:49:56|21063.29
03:49:57|21062.66
03:49:58|21063.96
03:49:59|21065.17
03:50:00|21064.11
03:50:02|21067.46
03:50:02|21069.99
03:50:04|21066.75
03:50:05|21065.8
03:50:05|21067.63
03:50:07|21068.09
03:50:07|21064.57
03:50:08|21068.51
03:50:10|21064.97
03:50:10|21067.35
03:50:12|21067.58
03:50:13|21066.31
03:50:14|21065.36
03:50:14|21064.05
03:50:15|21070.09
03:50:16|21069.08
03:50:18|21072.7
03:50:20|21072.43
03:50:20|21072.49
03:50:22|21068.91
03:50:22|21065.46
03:50:24|21068.4
03:50:25|21066.87
03:50:26|21068.33
03:50:27|21072.16
03:50:28|21069.53
03:50:29|21069.5
03:50:31|21065.08
03:50:32|21065.15
03:50:33|21063.
03:50:35|21066.67
03:50:36|21066.16
03:50:36|21062.28
03:50:38|21065.02
03:50:39|21065.91
03:50:40|21063.1
03:50:41|21063.71
03:50:42|21062.9
03:50:43|21060.45
03:50:45|21057.05
03:50:46|21057.39
03:50:47|21052.4
03:50:48|21053.92
03:50:49|21052.73
03:50:51|21061.05
03:50:51|21063.75
03:50:52|21063.49
03:50:53|21064.05
03:50:55|21065.18
03:50:56|21065.24
03:50:57|21064.88
03:50:58|21063.96
03:50:59|21068.68
03:51:00|21068.66
03:51:01|21070.51
03:51:01|21068.38
03:51:03|21072.33
03:51:04|21071.54
03:51:04|21067.2
03:51:06|21066.8
03:51:06|21068.27
03:51:07|21067.32
03:51:09|21070.06
03:51:10|21066.93
03:51:11|21064.14
03:51:12|21067.42
03:51:12|21071.12
03:51:14|21071.99
03:51:15|21069.46
03:51:16|21070.68
03:51:17|21075.49
03:51:18|21072.85
03:51:20|21078.33
03:51:20|21073.7
03:51:22|21074.3
03:51:23|21075.64
03:51:24|21075.85
03:51:25|21077.27
03:51:26|21082.38
03:51:28|21082.16
03:51:29|21081.44
03:51:29|21080.94
03:51:31|21082.74
03:51:32|21082.41
03:51:33|21080.82
03:51:35|21087.87
03:51:35|21087.42
03:51:36|21085.89
03:51:37|21085.85
03:51:38|21087.27
03:51:39|21088.62
03:51:40|21088.69
03:51:41|21089.13
03:51:42|21090.36
03:51:43|21092.64
03:51:44|21085.97
03:51:45|21086.04
03:51:47|21085.83
03:51:48|21088.01
03:51:49|21090.51
03:51:50|21087.11
03:51:51|21087.54
03:51:52|21085.83
03:51:53|21085.06
03:51:53|21086.84
03:51:55|21085.58
03:51:56|21082.8
03:51:57|21082.74
03:51:58|21080.94
03:51:59|21082.32
03:52:00|21082.79
03:52:01|21080.99
03:52:02|21083.44
03:52:03|21082.3
03:52:04|21082.7
03:52:05|21078.59
03:52:06|21074.09
03:52:07|21074.69
03:52:08|21074.84
03:52:09|21076.67
03:52:10|21075.09
03:52:11|21074.28
03:52:12|21078.87
03:52:13|21076.99
03:52:14|21077.42
03:52:15|21079.82
03:52:16|21077.07
03:52:17|21079.45
03:52:18|21074.86
03:52:19|21077.5
03:52:21|21078.25
03:52:22|21082.44
03:52:24|21078.44
03:52:25|21079.89
03:52:25|21078.48
03:52:27|21076.53
03:52:29|21073.33
03:52:30|21075.56
03:52:31|21076.72
03:52:32|21077.77
03:52:33|21078.37
03:52:34|21080.78
03:52:36|21080.19
03:52:37|21078.4
03:52:38|21080.
03:52:39|21079.22
03:52:40|21079.59
03:52:41|21078.35
03:52:42|21076.86
03:52:43|21079.85
03:52:44|21079.85
03:52:45|21082.86
03:52:46|21082.05
03:52:47|21079.9
03:52:48|21079.88
03:52:49|21080.61
03:52:50|21082.41
03:52:51|21082.85
03:52:52|21081.3
03:52:54|21083.52
03:52:54|21080.84
03:52:55|21082.35
03:52:56|21083.86
03:52:57|21080.78
03:52:59|21079.22
03:53:00|21079.95
03:53:01|21081.02
03:53:02|21081.89
03:53:03|21081.11
03:53:04|21078.74
03:53:05|21081.79
03:53:07|21080.45
03:53:08|21082.25
03:53:09|21080.12
03:53:10|21080.72
03:53:10|21081.31
03:53:12|21079.76
03:53:12|21080.31
03:53:14|21079.49
03:53:15|21082.66
03:53:16|21083.66
03:53:17|21082.79
03:53:18|21084.14
03:53:19|21082.63
03:53:20|21082.16
03:53:21|21084.05
03:53:23|21085.32
03:53:24|21085.71
03:53:25|21085.21
03:53:27|21084.69
03:53:29|21090.06
03:53:30|21090.46
03:53:30|21092.09
03:53:33|21093.15
03:53:33|21093.87
03:53:35|21091.82
03:53:36|21089.77
03:53:37|21089.71
03:53:38|21088.63
03:53:40|21089.96
03:53:40|21090.39
03:53:41|21088.44
03:53:42|21088.47
03:53:43|21089.01
03:53:44|21086.45
03:53:45|21086.04
03:53:46|21089.85
03:53:47|21091.12
03:53:48|21091.97
03:53:49|21091.12
03:53:50|21092.77
03:53:51|21091.46
03:53:53|21092.31
03:53:53|21092.31
03:53:55|21092.
03:53:56|21090.94
03:53:56|21091.21
03:53:58|21092.05
03:53:59|21091.55
03:53:59|21092.31
03:54:01|21093.37
03:54:01|21091.55
03:54:03|21091.82
03:54:03|21093.03
03:54:05|21093.52
03:54:06|21094.74
03:54:07|21094.58
03:54:08|21095.85
03:54:09|21093.53
03:54:10|21093.12
03:54:11|21094.14
03:54:12|21093.23
03:54:13|21092.66
03:54:14|21094.64
03:54:15|21094.97
03:54:16|21094.71
03:54:18|21095.16
03:54:19|21094.74
03:54:19|21095.49
03:54:20|21093.6
03:54:22|21094.83
03:54:24|21092.31
03:54:25|21092.88
03:54:26|21089.59
03:54:27|21091.16
03:54:29|21089.41
03:54:30|21084.73
03:54:31|21086.27
03:54:32|21083.17
03:54:33|21084.78
03:54:35|21089.67
03:54:36|21088.24
03:54:37|21088.52
03:54:38|21088.73
03:54:39|21088.73
03:54:40|21087.97
03:54:41|21089.32
03:54:42|21092.66
03:54:42|21091.71
03:54:44|21091.7
03:54:45|21090.63
03:54:46|21091.71
03:54:46|21090.64
03:54:48|21093.63
03:54:49|21096.61
03:54:50|21097.28
03:54:51|21096.32
03:54:52|21096.41
03:54:53|21094.69
03:54:54|21094.81
03:54:55|21092.99
03:54:56|21093.68
03:54:57|21094.63
03:54:58|21094.75
03:55:00|21091.57
03:55:01|21092.52
03:55:02|21089.85
03:55:03|21092.86
03:55:03|21092.15
03:55:05|21091.14
03:55:06|21090.82
03:55:07|21089.63
03:55:08|21089.08
03:55:09|21086.47
03:55:10|21086.6
03:55:12|21089.1
03:55:12|21089.57
03:55:13|21089.22
03:55:14|21088.
03:55:15|21090.97
03:55:16|21086.35
03:55:17|21088.43
03:55:18|21090.08
03:55:19|21086.23
03:55:20|21085.14
03:55:21|21086.47
03:55:23|21084.44
03:55:23|21084.94
03:55:25|21085.48
03:55:26|21085.1
03:55:28|21088.35
03:55:29|21087.28
03:55:30|21087.13
03:55:31|21088.13
03:55:32|21087.21
03:55:34|21087.54
03:55:34|21086.7
03:55:36|21086.81
03:55:37|21087.96
03:55:38|21084.31
03:55:39|21084.22
03:55:40|21080.8
03:55:41|21082.36
03:55:42|21083.05
03:55:43|21082.01
03:55:44|21081.09
03:55:45|21086.
03:55:46|21086.
03:55:47|21086.93
03:55:48|21086.99
03:55:49|21086.99
03:55:50|21086.68
03:55:51|21086.7
03:55:52|21087.41
03:55:53|21090.2
03:55:54|21091.18
03:55:55|21089.22
03:55:56|21091.1
03:55:57|21093.58
03:55:58|21092.97
03:55:59|21093.29
03:56:00|21093.01
03:56:02|21094.44
03:56:03|21093.83
03:56:04|21092.43
03:56:05|21093.39
03:56:06|21094.
03:56:07|21093.52
03:56:08|21093.13
03:56:09|21093.45
03:56:10|21093.99
03:56:11|21096.45
03:56:12|21096.01
03:56:13|21093.29
03:56:14|21093.54
03:56:15|21093.57
03:56:16|21092.91
03:56:17|21092.1
03:56:18|21093.03
03:56:19|21093.04
03:56:20|21095.51
03:56:21|21097.14
03:56:22|21097.45
03:56:23|21097.48
03:56:25|21095.68
03:56:25|21099.25
03:56:27|21099.18
03:56:28|21099.45
03:56:29|21100.59
03:56:30|21103.41
03:56:31|21100.61
03:56:32|21100.44
03:56:34|21099.97
03:56:35|21101.53
03:56:36|21099.11
03:56:37|21100.43
03:56:38|21100.87
03:56:40|21100.91
03:56:40|21101.87
03:56:41|21101.98
03:56:43|21103.21
03:56:44|21101.57
03:56:44|21105.71
03:56:46|21104.36
03:56:47|21103.57
03:56:48|21096.54
03:56:49|21093.48
03:56:50|21095.07
03:56:51|21092.94
03:56:52|21093.85
03:56:53|21093.89
03:56:54|21094.73
03:56:55|21094.04
03:56:56|21095.67
03:56:57|21093.09
03:56:58|21093.91
03:56:59|21093.47
03:57:00|21091.5
03:57:01|21090.81
03:57:02|21091.34
03:57:04|21092.49
03:57:04|21091.79
03:57:05|21091.07
03:57:06|21090.01
03:57:07|21089.59
03:57:09|21091.29
03:57:10|21090.78
03:57:11|21090.78
03:57:12|21093.44
03:57:13|21093.2
03:57:14|21093.75
03:57:15|21094.74
03:57:16|21093.1
03:57:17|21092.82
03:57:18|21092.44
03:57:19|21092.95
03:57:20|21090.9
03:57:21|21089.89
03:57:22|21088.7
03:57:23|21089.43
03:57:24|21086.9
03:57:26|21086.98
03:57:27|21086.29
03:57:28|21086.63
03:57:29|21086.49
03:57:30|21086.26
03:57:31|21085.
03:57:32|21085.71
03:57:34|21086.
03:57:35|21088.61
03:57:37|21086.74
03:57:37|21087.39
03:57:38|21090.91
03:57:39|21087.94
03:57:40|21088.6
03:57:41|21089.71
03:57:42|21090.12
03:57:43|21088.34
03:57:45|21091.13
03:57:45|21091.22
03:57:46|21090.83
03:57:47|21091.91
03:57:49|21092.52
03:57:50|21092.52
03:57:51|21091.37
03:57:52|21094.32
03:57:53|21094.11
03:57:55|21090.72
03:57:55|21092.4
03:57:56|21092.4
03:57:57|21092.4
03:57:58|21092.4
03:57:59|21091.76
03:58:01|21093.84
03:58:02|21093.92
03:58:03|21093.33
03:58:04|21092.9
03:58:05|21093.65
03:58:06|21095.27
03:58:07|21092.89
03:58:08|21093.01
03:58:09|21093.22
03:58:10|21092.47
03:58:12|21090.69
03:58:13|21091.17
03:58:14|21091.5
03:58:15|21090.11
03:58:17|21088.24
03:58:17|21089.62
03:58:18|21090.02
03:58:19|21090.03
03:58:20|21089.85
03:58:21|21089.76
03:58:23|21090.53
03:58:23|21089.85
03:58:24|21088.65
03:58:26|21088.6
03:58:28|21088.7
03:58:29|21090.43
03:58:31|21086.25
03:58:31|21086.15
03:58:33|21086.52
03:58:34|21086.27
03:58:35|21086.77
03:58:36|21086.11
03:58:37|21085.87
03:58:38|21086.27
03:58:39|21083.91
03:58:40|21082.32
03:58:41|21081.66
03:58:42|21081.86
03:58:43|21082.68
03:58:44|21083.52
03:58:45|21082.58
03:58:46|21083.24
03:58:47|21082.58
03:58:49|21082.64
03:58:49|21082.
03:58:50|21081.88
03:58:51|21082.81
03:58:52|21081.88
03:58:53|21081.88
03:58:54|21083.43
03:58:55|21082.95
03:58:56|21083.11
03:58:57|21083.69
03:58:58|21082.55
03:58:59|21083.4
03:59:00|21083.68
03:59:01|21083.62
03:59:02|21083.91
03:59:03|21083.27
03:59:04|21083.27
03:59:06|21083.27
03:59:07|21079.76
03:59:08|21076.06
03:59:09|21075.42
03:59:10|21078.11
03:59:11|21077.3
03:59:12|21076.62
03:59:13|21077.57
03:59:14|21077.77
03:59:15|21078.5
03:59:16|21076.78
03:59:17|21076.11
03:59:18|21075.65
03:59:19|21076.72
03:59:19|21076.15
03:59:21|21077.28
03:59:21|21077.73
03:59:22|21076.66
03:59:23|21075.99
03:59:25|21077.85
03:59:26|21076.34
03:59:26|21075.43
03:59:28|21076.55
03:59:29|21076.02
03:59:30|21075.43
03:59:32|21076.8
03:59:33|21078.86
03:59:34|21082.78
03:59:35|21082.8
03:59:37|21080.96
03:59:38|21082.68
03:59:39|21080.55
03:59:40|21080.97
03:59:41|21080.55
03:59:42|21080.48
03:59:43|21081.
03:59:44|21084.49
03:59:45|21083.07
03:59:46|21082.9
03:59:47|21084.08
03:59:48|21084.03
03:59:50|21082.95
03:59:51|21085.
03:59:52|21084.62
03:59:53|21083.37
03:59:54|21083.79
03:59:55|21084.79
03:59:56|21083.7
03:59:57|21083.
03:59:58|21083.36
03:59:59|21083.04
04:00:00|21083.71
04:00:01|21090.
04:00:02|21086.55
04:00:03|21085.35
04:00:04|21083.38
04:00:05|21082.27
04:00:06|21080.75
04:00:07|21083.6
04:00:08|21084.72
04:00:09|21081.55
04:00:10|21083.93
04:00:11|21084.6
04:00:12|21083.52
04:00:13|21083.08
04:00:15|21085.65
04:00:15|21084.86
04:00:17|21085.98
04:00:18|21085.34
04:00:19|21087.
04:00:19|21085.79
04:00:20|21089.99
04:00:21|21087.48
04:00:22|21087.99
04:00:24|21089.3
04:00:24|21090.89
04:00:25|21091.3
04:00:26|21091.34
04:00:28|21093.18
04:00:30|21092.81
04:00:31|21092.37
04:00:32|21088.54
04:00:33|21088.91
04:00:34|21090.01
04:00:35|21094.16
04:00:36|21093.65
04:00:37|21095.51
04:00:38|21095.09
04:00:40|21096.27
04:00:40|21093.67
04:00:41|21094.87
04:00:42|21092.84
04:00:43|21093.65
04:00:44|21093.64
04:00:46|21093.05
04:00:47|21094.01
04:00:49|21095.62
04:00:50|21095.65
04:00:50|21093.53
04:00:51|21092.11
04:00:52|21094.51
04:00:53|21095.02
04:00:55|21093.64
04:00:55|21092.99
04:00:56|21088.8
04:00:57|21088.42
04:00:58|21090.43
04:00:59|21090.43
04:01:01|21090.39
04:01:02|21093.07
04:01:02|21093.07
04:01:04|21092.38
04:01:05|21090.65
04:01:07|21092.24
04:01:07|21093.11
04:01:09|21093.84
04:01:10|21094.36
04:01:11|21094.53
04:01:12|21094.53
04:01:13|21094.67
04:01:14|21095.37
04:01:15|21094.86
04:01:16|21095.17
04:01:17|21096.45
04:01:18|21097.55
04:01:19|21096.19
04:01:20|21095.4
04:01:21|21096.32
04:01:22|21095.51
04:01:23|21097.5
04:01:24|21098.11
04:01:25|21100.
04:01:26|21100.7
04:01:27|21098.78
04:01:28|21100.82
04:01:30|21100.7
04:01:31|21101.75
04:01:32|21099.5
04:01:33|21100.81
04:01:35|21101.05
04:01:36|21103.05
04:01:37|21103.64
04:01:38|21103.52
04:01:39|21103.38
04:01:40|21103.05
04:01:41|21104.19
04:01:42|21104.3
04:01:44|21105.16
04:01:44|21103.6
04:01:45|21105.01
04:01:46|21104.84
04:01:47|21105.78
04:01:49|21101.13
04:01:49|21102.35
04:01:50|21101.11
04:01:52|21103.68
04:01:53|21098.58
04:01:54|21099.77
04:01:55|21099.22
04:01:56|21101.24
04:01:57|21100.75
04:01:58|21097.17
04:01:59|21100.42
04:02:00|21098.95
04:02:01|21096.61
04:02:02|21096.62
04:02:03|21094.38
04:02:04|21094.58
04:02:05|21094.56
04:02:06|21095.1
04:02:07|21095.89
04:02:08|21092.21
04:02:09|21093.17
04:02:10|21093.51
04:02:11|21094.16
04:02:12|21093.36
04:02:13|21092.21
04:02:14|21092.5
04:02:15|21088.8
04:02:16|21086.42
04:02:17|21084.97
04:02:18|21083.91
04:02:19|21086.23
04:02:20|21086.78
04:02:21|21085.57
04:02:22|21084.79
04:02:23|21085.61
04:02:24|21085.16
04:02:25|21085.86
04:02:26|21087.66
04:02:27|21085.08
04:02:28|21084.28
04:02:29|21085.26
04:02:31|21088.56
04:02:32|21089.39
04:02:33|21090.75
04:02:35|21088.82
04:02:35|21089.9
04:02:37|21090.67
04:02:37|21090.6
04:02:39|21091.18
04:02:40|21090.35
04:02:42|21091.45
04:02:43|21091.13
04:02:44|21090.14
04:02:45|21090.1
04:02:46|21090.46
04:02:47|21091.41
04:02:48|21090.28
04:02:49|21091.48
04:02:50|21092.04
04:02:51|21091.62
04:02:52|21092.28
04:02:53|21091.17
04:02:54|21090.6
04:02:55|21091.53
04:02:57|21091.51
04:02:57|21092.74
04:02:58|21095.2
04:02:59|21095.72
04:03:00|21095.28
04:03:01|21096.94
04:03:03|21098.4
04:03:04|21099.06
04:03:05|21100.29
04:03:06|21100.95
04:03:07|21100.97
04:03:08|21101.36
04:03:09|21102.5
04:03:10|21098.31
04:03:11|21100.21
04:03:12|21101.35
04:03:12|21100.68
04:03:14|21102.02
04:03:15|21101.54
04:03:15|21102.07
04:03:16|21101.97
04:03:18|21105.47
04:03:19|21103.44
04:03:20|21105.09
04:03:21|21102.41
04:03:22|21101.4
04:03:23|21101.9
04:03:23|21101.4
04:03:26|21102.34
04:03:26|21100.96
04:03:27|21099.23
04:03:28|21097.14
04:03:29|21099.67
04:03:30|21102.
04:03:32|21103.89
04:03:34|21105.3
04:03:35|21103.62
04:03:36|21106.75
04:03:37|21105.79
04:03:39|21105.87
04:03:41|21106.63
04:03:41|21106.5
04:03:42|21105.45
04:03:43|21107.2
04:03:44|21103.65
04:03:46|21104.77
04:03:47|21103.89
04:03:48|21106.77
04:03:49|21105.74
04:03:51|21104.58
04:03:52|21106.84
04:03:53|21106.19
04:03:54|21106.34
04:03:55|21106.34
04:03:56|21107.91
04:03:57|21107.29
04:03:58|21106.81
04:04:00|21105.89
04:04:01|21107.11
04:04:02|21106.29
04:04:03|21107.23
04:04:05|21106.23
04:04:06|21108.84
04:04:07|21109.26
04:04:08|21107.98
04:04:09|21108.1
04:04:10|21109.8
04:04:11|21108.49
04:04:11|21110.58
04:04:12|21109.09
04:04:14|21110.58
04:04:15|21109.53
04:04:16|21111.06
04:04:17|21110.34
04:04:18|21109.92
04:04:19|21110.47
04:04:20|21105.02
04:04:21|21105.95
04:04:22|21106.98
04:04:23|21107.54
04:04:24|21106.67
04:04:25|21096.73
04:04:26|21097.76
04:04:27|21098.2
04:04:28|21093.01
04:04:29|21094.16
04:04:30|21096.
04:04:31|21094.41
04:04:33|21093.62
04:04:34|21094.29
04:04:36|21093.76
04:04:37|21093.76
04:04:38|21094.23
04:04:39|21095.74
04:04:40|21096.68
04:04:41|21096.87
04:04:42|21096.87
04:04:43|21095.59
04:04:44|21096.24
04:04:45|21096.47
04:04:46|21096.41
04:04:47|21096.07
04:04:48|21095.66
04:04:49|21095.64
04:04:51|21096.79
04:04:52|21095.14
04:04:53|21094.67
04:04:54|21094.49
04:04:55|21093.7
04:04:56|21093.38
04:04:56|21093.24
04:04:58|21093.04
04:04:58|21093.04
04:05:00|21091.17
04:05:01|21091.58
04:05:02|21091.47
04:05:04|21092.
04:05:04|21091.1
04:05:05|21090.82
04:05:06|21091.77
04:05:08|21094.05
04:05:10|21093.53
04:05:10|21094.86
04:05:11|21094.14
04:05:12|21097.83
04:05:13|21097.31
04:05:14|21098.51
04:05:15|21097.68
04:05:16|21097.68
04:05:17|21099.34
04:05:18|21099.05
04:05:19|21098.08
04:05:20|21097.03
04:05:21|21095.82
04:05:22|21097.25
04:05:23|21095.81
04:05:24|21096.03
04:05:25|21096.95
04:05:26|21097.77
04:05:27|21096.92
04:05:28|21099.24
04:05:29|21097.36
04:05:30|21097.68
04:05:32|21096.03
04:05:34|21096.35
04:05:35|21097.23
04:05:36|21096.88
04:05:37|21096.05
04:05:38|21097.1
04:05:40|21096.21
04:05:41|21096.45
04:05:42|21095.03
04:05:43|21091.49
04:05:43|21092.1
04:05:46|21093.93
04:05:46|21096.26
04:05:47|21094.64
04:05:48|21094.64
04:05:49|21097.18
04:05:50|21096.11
04:05:51|21096.12
04:05:52|21097.2
04:05:53|21096.
04:05:54|21098.76
04:05:55|21096.66
04:05:57|21097.2
04:05:57|21097.2
04:05:58|21096.25
04:05:59|21096.29
04:06:00|21095.92
04:06:02|21096.26
04:06:03|21096.1
04:06:04|21095.16
04:06:05|21095.19
04:06:06|21096.72
04:06:07|21098.79
04:06:08|21099.4
04:06:10|21096.93
04:06:11|21096.9
04:06:12|21097.44
04:06:13|21097.44
04:06:14|21098.6
04:06:14|21097.82
04:06:15|21097.01
04:06:17|21096.87
04:06:17|21097.2
04:06:19|21097.75
04:06:19|21096.82
04:06:20|21096.82
04:06:21|21093.77
04:06:23|21091.26
04:06:24|21090.74
04:06:25|21091.62
04:06:25|21091.93
04:06:27|21093.14
04:06:28|21095.43
04:06:29|21095.43
04:06:30|21095.61
04:06:30|21093.6
04:06:32|21093.69
04:06:33|21093.19
04:06:34|21093.45
04:06:35|21094.82
04:06:36|21095.62
04:06:38|21095.82
04:06:39|21095.42
04:06:41|21094.54
04:06:41|21095.12
04:06:42|21094.34
04:06:43|21095.05
04:06:45|21098.43
04:06:46|21098.99
04:06:47|21100.11
04:06:48|21100.47
04:06:49|21099.39
04:06:50|21101.41
04:06:51|21098.36
04:06:52|21098.89
04:06:53|21099.31
04:06:54|21100.18
04:06:55|21099.07
04:06:56|21099.31
04:06:57|21097.5
04:06:58|21097.36
04:06:59|21096.94
04:07:00|21095.33
04:07:01|21097.77
04:07:02|21096.44
04:07:04|21096.68
04:07:04|21097.8
04:07:05|21097.75
04:07:06|21099.09
04:07:07|21100.43
04:07:08|21100.47
04:07:09|21099.71
04:07:10|21098.49
04:07:11|21098.41
04:07:13|21097.63
04:07:14|21098.42
04:07:14|21098.69
04:07:16|21099.13
04:07:17|21098.57
04:07:17|21098.38
04:07:19|21099.24
04:07:20|21100.49
04:07:21|21100.52
04:07:21|21101.43
04:07:23|21101.93
04:07:23|21100.89
04:07:24|21100.86
04:07:26|21101.2
04:07:26|21102.56
04:07:27|21101.77
04:07:29|21102.05
04:07:30|21099.
04:07:31|21099.49
04:07:32|21097.62
04:07:32|21098.99
04:07:33|21100.
04:07:35|21098.52
04:07:37|21097.25
04:07:38|21097.93
04:07:39|21098.23
04:07:40|21098.87
04:07:41|21099.94
04:07:42|21099.95
04:07:43|21102.23
04:07:44|21101.78
04:07:46|21101.26
04:07:47|21101.26
04:07:48|21101.64
04:07:49|21101.85
04:07:51|21105.12
04:07:51|21104.02
04:07:53|21104.02
04:07:54|21105.18
04:07:55|21104.87
04:07:56|21101.56
04:07:57|21101.7
04:07:58|21101.16
04:07:59|21101.43
04:08:01|21102.87
04:08:02|21102.87
04:08:02|21105.27
04:08:04|21105.27
04:08:05|21103.63
04:08:06|21105.54
04:08:07|21105.55
04:08:07|21105.94
04:08:09|21106.21
04:08:10|21105.77
04:08:11|21106.07
04:08:11|21106.24
04:08:13|21107.41
04:08:14|21107.7
04:08:15|21107.82
04:08:15|21107.72
04:08:16|21108.72
04:08:18|21107.83
04:08:18|21108.47
04:08:19|21107.72
04:08:20|21109.88
04:08:21|21110.47
04:08:23|21110.54
04:08:23|21110.48
04:08:25|21111.83
04:08:25|21111.22
04:08:26|21111.59
04:08:27|21111.2
04:08:28|21110.25
04:08:30|21110.99
04:08:31|21109.97
04:08:32|21110.16
04:08:32|21111.35
04:08:34|21111.47
04:08:34|21113.3
04:08:36|21112.28
04:08:38|21112.09
04:08:39|21112.79
04:08:40|21114.15
04:08:41|21115.08
04:08:42|21115.94
04:08:44|21115.66
04:08:45|21116.42
04:08:46|21116.
04:08:47|21115.75
04:08:48|21115.75
04:08:48|21117.48
04:08:50|21117.48
04:08:51|21116.97
04:08:52|21117.48
04:08:53|21117.75
04:08:55|21118.1
04:08:56|21119.2
04:08:57|21118.1
04:08:58|21115.3
04:08:59|21119.73
04:09:00|21113.68
04:09:01|21112.19
04:09:02|21114.26
04:09:03|21114.53
04:09:04|21113.37
04:09:04|21113.16
04:09:06|21113.17
04:09:07|21114.03
04:09:08|21115.19
04:09:09|21114.41
04:09:10|21115.59
04:09:11|21114.04
04:09:12|21113.47
04:09:13|21112.36
04:09:14|21110.73
04:09:15|21109.79
04:09:16|21113.76
04:09:17|21111.27
04:09:18|21113.7
04:09:19|21115.12
04:09:20|21112.88
04:09:21|21112.35
04:09:22|21112.35
04:09:23|21111.67
04:09:24|21110.72
04:09:25|21111.83
04:09:26|21112.79
04:09:27|21112.65
04:09:28|21109.85
04:09:29|21104.89
04:09:31|21106.91
04:09:31|21107.86
04:09:32|21106.77
04:09:34|21108.1
04:09:35|21109.84
04:09:35|21111.35
04:09:37|21111.01
04:09:39|21114.89
04:09:39|21112.66
04:09:42|21112.25
04:09:42|21113.94
04:09:43|21112.24
04:09:44|21112.21
04:09:46|21112.97
04:09:47|21113.
04:09:47|21112.94
04:09:50|21112.59
04:09:50|21110.99
04:09:52|21112.17
04:09:53|21112.31
04:09:54|21112.31
04:09:55|21111.92
04:09:56|21113.
04:09:56|21112.79
04:09:58|21113.
04:09:58|21112.17
04:09:59|21112.22
04:10:01|21111.22
04:10:02|21110.34
04:10:03|21110.72
04:10:04|21112.64
04:10:04|21112.78
04:10:06|21112.78
04:10:06|21114.94
04:10:08|21117.21
04:10:09|21117.21
04:10:10|21116.48
04:10:11|21114.58
04:10:12|21114.49
04:10:13|21116.49
04:10:14|21116.59
04:10:15|21115.83
04:10:16|21115.2
04:10:17|21115.14
04:10:18|21115.44
04:10:19|21118.39
04:10:20|21116.93
04:10:21|21117.06
04:10:22|21117.05
04:10:23|21117.18
04:10:24|21119.04
04:10:25|21117.28
04:10:26|21115.84
04:10:27|21114.93
04:10:28|21115.95
04:10:29|21116.5
04:10:30|21111.93
04:10:31|21114.35
04:10:32|21112.61
04:10:33|21113.18
04:10:34|21112.52
04:10:35|21111.42
04:10:36|21113.63
04:10:37|21113.04
04:10:39|21114.35
04:10:40|21116.74
04:10:41|21115.55
04:10:43|21116.21
04:10:45|21117.15
04:10:46|21117.53
04:10:47|21118.05
04:10:48|21118.7
04:10:49|21118.97
04:10:50|21119.99
04:10:51|21118.36
04:10:53|21118.39
04:10:54|21121.66
04:10:55|21120.59
04:10:55|21120.54
04:10:57|21121.06
04:10:58|21120.65
04:10:58|21120.15
04:11:00|21120.65
04:11:01|21121.32
04:11:02|21121.22
04:11:03|21119.58
04:11:04|21121.2
04:11:05|21119.01
04:11:06|21120.04
04:11:07|21123.8
04:11:08|21124.13
04:11:09|21124.12
04:11:10|21125.39
04:11:11|21124.27
04:11:13|21125.37
04:11:13|21126.12
04:11:15|21122.69
04:11:16|21123.35
04:11:17|21123.51
04:11:18|21125.7
04:11:18|21126.88
04:11:20|21126.96
04:11:21|21126.96
04:11:22|21128.86
04:11:23|21124.67
04:11:24|21124.23
04:11:24|21126.46
04:11:25|21126.13
04:11:27|21125.01
04:11:27|21123.4
04:11:28|21121.19
04:11:30|21123.49
04:11:30|21120.22
04:11:32|21123.07
04:11:33|21121.73
04:11:34|21121.28
04:11:35|21122.94
04:11:36|21120.72
04:11:36|21121.
04:11:37|21123.22
04:11:38|21125.36
04:11:40|21125.5
04:11:41|21124.73
04:11:43|21128.56
04:11:43|21129.3
04:11:45|21127.69
04:11:46|21128.17
04:11:47|21128.12
04:11:49|21127.37
04:11:49|21128.7
04:11:51|21128.7
04:11:52|21128.12
04:11:53|21128.76
04:11:54|21128.76
04:11:55|21127.65
04:11:56|21128.11
04:11:57|21128.22
04:11:58|21128.64
04:12:00|21128.06
04:12:00|21127.14
04:12:01|21128.62
04:12:02|21128.96
04:12:03|21128.29
04:12:04|21128.47
04:12:06|21129.15
04:12:07|21128.19
04:12:07|21128.48
04:12:09|21128.74
04:12:09|21128.65
04:12:11|21127.99
04:12:12|21126.68
04:12:13|21127.43
04:12:14|21126.85
04:12:15|21127.45
04:12:16|21127.87
04:12:17|21128.25
04:12:18|21126.81
04:12:19|21128.3
04:12:20|21128.3
04:12:21|21129.49
04:12:22|21127.65
04:12:23|21129.54
04:12:24|21130.72
04:12:25|21129.58
04:12:26|21131.3
04:12:27|21128.68
04:12:28|21128.68
04:12:29|21128.75
04:12:30|21128.75
04:12:31|21128.75
04:12:32|21128.3
04:12:33|21128.7
04:12:34|21128.89
04:12:35|21128.62
04:12:36|21128.99
04:12:38|21128.74
04:12:38|21129.55
04:12:41|21129.43
04:12:42|21129.23
04:12:44|21130.21
04:12:45|21132.64
04:12:46|21133.24
04:12:48|21132.73
04:12:48|21133.61
04:12:50|21134.29
04:12:51|21135.55
04:12:51|21134.48
04:12:52|21134.19
04:12:54|21132.
04:12:55|21132.81
04:12:56|21130.01
04:12:58|21131.22
04:12:59|21130.64
04:13:00|21130.64
04:13:01|21130.9
04:13:02|21131.23
04:13:03|21130.53
04:13:03|21130.52
04:13:05|21130.93
04:13:05|21130.07
04:13:07|21130.63
04:13:08|21130.68
04:13:09|21128.78
04:13:10|21129.16
04:13:10|21128.66
04:13:12|21127.86
04:13:13|21127.9
04:13:14|21129.82
04:13:15|21129.73
04:13:16|21129.82
04:13:16|21129.3
04:13:18|21130.79
04:13:19|21129.81
04:13:20|21129.81
04:13:20|21129.81
04:13:22|21128.73
04:13:23|21130.42
04:13:23|21131.72
04:13:24|21130.82
04:13:25|21130.47
04:13:27|21130.11
04:13:28|21127.99
04:13:29|21129.14
04:13:30|21130.
04:13:31|21130.
04:13:31|21130.48
04:13:33|21129.9
04:13:34|21130.
04:13:35|21130.11
04:13:36|21129.25
04:13:37|21125.37
04:13:38|21125.6
04:13:39|21126.71
04:13:40|21125.37
04:13:42|21124.01
04:13:43|21124.15
04:13:44|21123.05
04:13:46|21120.13
04:13:47|21120.85
04:13:48|21119.97
04:13:49|21119.87
04:13:50|21117.7
04:13:51|21116.44
04:13:52|21115.14
04:13:53|21114.31
04:13:55|21112.44
04:13:56|21112.69
04:13:57|21112.7
04:13:58|21113.35
04:13:59|21112.83
04:14:00|21113.03
04:14:01|21114.68
04:14:02|21114.45
04:14:04|21110.07
04:14:05|21109.97
04:14:06|21110.13
04:14:07|21112.46
04:14:08|21113.71
04:14:09|21112.96
04:14:10|21113.95
04:14:11|21113.93
04:14:12|21112.55
04:14:13|21112.78
04:14:14|21112.49
04:14:15|21111.02
04:14:16|21108.61
04:14:17|21107.76
04:14:18|21109.46
04:14:19|21107.63
04:14:20|21109.31
04:14:21|21108.57
04:14:22|21110.28
04:14:23|21109.43
04:14:24|21109.43
04:14:25|21110.18
04:14:26|21108.75
04:14:27|21109.63
04:14:28|21106.37
04:14:29|21107.84
04:14:30|21107.22
04:14:31|21110.2
04:14:32|21111.81
04:14:33|21110.74
04:14:34|21110.07
04:14:35|21112.36
04:14:36|21112.36
04:14:37|21114.43
04:14:38|21112.34
04:14:39|21112.23
04:14:40|21112.72
04:14:41|21113.75
04:14:43|21118.37
04:14:44|21118.11
04:14:46|21112.46
04:14:47|21111.63
04:14:48|21112.24
04:14:49|21113.26
04:14:50|21112.01
04:14:51|21113.58
04:14:52|21113.91
04:14:54|21114.94
04:14:55|21116.52
04:14:56|21115.94
04:14:57|21116.52
04:14:58|21116.09
04:14:59|21116.48
04:15:00|21115.57
04:15:02|21116.06
04:15:02|21116.22
04:15:03|21115.42
04:15:05|21113.78
04:15:06|21114.87
04:15:06|21113.94
04:15:08|21112.46
04:15:09|21112.29
04:15:10|21112.47
04:15:11|21112.47
04:15:12|21111.46
04:15:13|21113.37
04:15:15|21110.88
04:15:16|21112.02
04:15:17|21112.31
04:15:18|21112.31
04:15:18|21112.46
04:15:20|21112.55
04:15:20|21111.35
04:15:21|21113.25
04:15:23|21111.31
04:15:24|21110.92
04:15:24|21109.23
04:15:26|21110.55
04:15:26|21110.62
04:15:27|21111.97
04:15:28|21111.61
04:15:29|21114.63
04:15:30|21114.59
04:15:31|21113.31
04:15:33|21113.2
04:15:34|21112.94
04:15:35|21112.94
04:15:36|21111.75
04:15:36|21112.22
04:15:37|21112.29
04:15:39|21112.9
04:15:40|21113.41
04:15:41|21112.75
04:15:42|21113.13
04:15:42|21112.59
04:15:45|21112.36
04:15:46|21112.88
04:15:48|21112.89
04:15:48|21114.
04:15:50|21113.83
04:15:52|21115.74
04:15:52|21117.42
04:15:54|21117.47
04:15:55|21117.33
04:15:56|21115.32
04:15:57|21115.
04:15:57|21114.58
04:15:59|21113.66
04:15:59|21113.58
04:16:00|21113.56
04:16:02|21113.15
04:16:03|21112.73
04:16:04|21111.04
04:16:05|21111.04
04:16:06|21110.8
04:16:07|21111.06
04:16:08|21110.11
04:16:08|21110.89
04:16:10|21111.4
04:16:11|21111.14
04:16:12|21112.65
04:16:13|21112.18
04:16:14|21112.18
04:16:15|21113.22
04:16:16|21114.41
04:16:17|21114.6
04:16:18|21114.68
04:16:19|21114.68
04:16:20|21113.
04:16:21|21111.7
04:16:22|21111.51
04:16:23|21111.25
04:16:24|21112.49
04:16:25|21111.61
04:16:26|21108.43
04:16:27|21109.36
04:16:28|21109.14
04:16:29|21109.07
04:16:30|21109.75
04:16:31|21109.
04:16:33|21110.05
04:16:33|21108.82
04:16:34|21107.93
04:16:35|21108.53
04:16:36|21107.99
04:16:37|21106.63
04:16:38|21105.4
04:16:39|21106.53
04:16:40|21108.52
04:16:41|21107.44
04:16:42|21107.44
04:16:44|21107.29
04:16:45|21107.07
04:16:46|21107.34
04:16:48|21108.63
04:16:49|21107.95
04:16:50|21109.73
04:16:51|21111.
04:16:52|21110.21
04:16:54|21108.21
04:16:55|21109.02
04:16:56|21109.53
04:16:57|21108.76
04:16:58|21109.85
04:16:59|21111.11
04:17:00|21110.84
04:17:00|21108.34
04:17:02|21110.51
04:17:03|21107.14
04:17:03|21108.96
04:17:05|21107.16
04:17:06|21108.19
04:17:07|21107.96
04:17:08|21106.05
04:17:09|21112.99
04:17:10|21112.44
04:17:11|21112.88
04:17:12|21112.26
04:17:13|21113.58
04:17:14|21115.49
04:17:15|21116.51
04:17:16|21115.36
04:17:17|21115.36
04:17:18|21115.52
04:17:19|21118.67
04:17:20|21123.24
04:17:21|21123.7
04:17:22|21123.7
04:17:23|21119.46
04:17:24|21120.45
04:17:25|21119.84
04:17:27|21125.82
04:17:28|21124.99
04:17:29|21125.27
04:17:30|21125.27
04:17:30|21124.77
04:17:31|21124.41
04:17:33|21126.04
04:17:34|21126.7
04:17:35|21126.26
04:17:36|21126.31
04:17:37|21127.47
04:17:38|21129.57
04:17:39|21129.09
04:17:40|21129.
04:17:40|21128.57
04:17:41|21129.58
04:17:43|21129.27
04:17:43|21128.82
04:17:46|21129.87
04:17:47|21129.84
04:17:49|21131.98
04:17:50|21132.9
04:17:51|21132.04
04:17:53|21130.12
04:17:53|21129.41
04:17:54|21129.5
04:17:55|21132.75
04:17:56|21133.28
04:17:57|21133.56
04:17:58|21133.84
04:18:01|21131.18
04:18:01|21132.01
04:18:02|21131.26
04:18:03|21132.95
04:18:04|21133.4
04:18:05|21135.7
04:18:06|21136.18
04:18:07|21136.15
04:18:08|21139.26
04:18:09|21136.22
04:18:11|21137.74
04:18:11|21135.98
04:18:12|21137.04
04:18:13|21137.67
04:18:14|21134.98
04:18:15|21135.24
04:18:17|21134.09
04:18:17|21136.83
04:18:18|21138.74
04:18:19|21137.62
04:18:20|21137.8
04:18:21|21138.08
04:18:22|21138.02
04:18:23|21137.55
04:18:24|21136.29
04:18:26|21137.01
04:18:27|21135.93
04:18:27|21136.63
04:18:28|21136.63
04:18:30|21135.47
04:18:30|21134.61
04:18:32|21137.39
04:18:33|21134.26
04:18:34|21134.82
04:18:35|21135.93
04:18:36|21135.
04:18:37|21136.37
04:18:38|21134.73
04:18:39|21139.12
04:18:40|21140.53
04:18:41|21140.54
04:18:42|21144.21
04:18:43|21146.49
04:18:44|21146.26
04:18:45|21148.78
04:18:46|21148.6
04:18:47|21162.02
04:18:48|21147.08
04:18:50|21144.72
04:18:51|21147.49
04:18:52|21152.18
04:18:53|21155.88
04:18:53|21152.18
04:18:55|21151.12
04:18:56|21148.41
04:18:57|21148.23
04:18:58|21147.52
04:18:59|21147.87
04:19:00|21147.51
04:19:01|21143.03
04:19:02|21142.66
04:19:03|21143.09
04:19:04|21141.47
04:19:06|21138.86
04:19:07|21136.41
04:19:08|21137.18
04:19:09|21134.49
04:19:10|21133.04
04:19:11|21138.09
04:19:12|21137.19
04:19:12|21140.08
04:19:14|21139.35
04:19:14|21137.67
04:19:15|21138.82
04:19:16|21137.43
04:19:18|21137.43
04:19:19|21137.43
04:19:19|21135.99
04:19:21|21136.75
04:19:22|21135.96
04:19:23|21135.17
04:19:24|21136.17
04:19:25|21138.21
04:19:26|21137.64
04:19:27|21137.96
04:19:28|21138.41
04:19:29|21135.95
04:19:30|21137.94
04:19:31|21136.84
04:19:32|21138.06
04:19:33|21137.44
04:19:34|21137.27
04:19:35|21136.21
04:19:36|21137.26
04:19:37|21138.71
04:19:38|21137.37
04:19:39|21131.23
04:19:41|21131.83
04:19:42|21131.68
04:19:43|21128.68
04:19:43|21128.68
04:19:45|21130.4
04:19:46|21128.79
04:19:48|21127.45
04:19:49|21127.54
04:19:50|21128.75
04:19:51|21129.19
04:19:52|21126.6
04:19:54|21127.28
04:19:55|21124.97
04:19:56|21121.8
04:19:56|21118.75
04:19:58|21116.88
04:19:59|21115.32
04:20:00|21115.93
04:20:02|21114.6
04:20:03|21114.16
04:20:04|21115.38
04:20:05|21115.77
04:20:06|21117.61
04:20:07|21113.24
04:20:08|21111.9
04:20:09|21111.3
04:20:10|21114.6
04:20:11|21113.82
04:20:12|21113.81
04:20:13|21116.3
04:20:14|21113.82
04:20:15|21115.17
04:20:16|21121.08
04:20:17|21120.75
04:20:18|21122.62
04:20:19|21123.28
04:20:20|21120.77
04:20:21|21121.11
04:20:22|21119.02
04:20:23|21116.38
04:20:24|21116.76
04:20:25|21117.99
04:20:26|21117.15
04:20:27|21117.81
04:20:28|21115.42
04:20:29|21115.05
04:20:30|21116.05
04:20:31|21113.16
04:20:32|21108.86
04:20:33|21106.64
04:20:34|21105.24
04:20:35|21106.04
04:20:36|21106.98
04:20:37|21106.31
04:20:38|21104.71
04:20:39|21104.58
04:20:40|21104.97
04:20:41|21104.97
04:20:42|21104.78
04:20:43|21104.71
04:20:44|21104.56
04:20:45|21104.43
04:20:46|21105.26
04:20:47|21102.91
04:20:48|21102.81
04:20:50|21102.92
04:20:50|21102.12
04:20:53|21104.72
04:20:53|21104.71
04:20:54|21102.29
04:20:55|21103.29
04:20:57|21103.29
04:20:58|21100.06
04:20:59|21101.55
04:21:01|21102.76
04:21:01|21101.7
04:21:03|21099.47
04:21:04|21100.98
04:21:05|21097.74
04:21:06|21097.58
04:21:07|21097.44
04:21:08|21096.61
04:21:10|21096.01
04:21:10|21091.38
04:21:11|21093.27
04:21:12|21092.19
04:21:13|21092.87
04:21:14|21092.62
04:21:16|21091.66
04:21:18|21090.81
04:21:18|21090.4
04:21:19|21089.3
04:21:20|21091.28
04:21:21|21092.9
04:21:22|21091.48
04:21:23|21092.38
04:21:24|21095.39
04:21:25|21090.45
04:21:26|21091.41
04:21:27|21092.63
04:21:28|21092.52
04:21:29|21092.87
04:21:30|21092.43
04:21:32|21091.62
04:21:32|21092.46
04:21:33|21090.43
04:21:34|21092.94
04:21:35|21091.73
04:21:36|21091.05
04:21:37|21091.21
04:21:38|21091.59
04:21:39|21090.29
04:21:40|21091.22
04:21:41|21091.22
04:21:42|21095.7
04:21:43|21095.91
04:21:44|21092.74
04:21:45|21094.21
04:21:46|21093.84
04:21:47|21093.86
04:21:49|21094.56
04:21:51|21089.87
04:21:51|21091.26
04:21:53|21090.67
04:21:54|21088.76
04:21:55|21088.48
04:21:57|21087.82
04:21:57|21087.92
04:21:58|21088.56
04:21:59|21082.85
04:22:01|21082.28
04:22:02|21084.91
04:22:02|21083.72
04:22:04|21082.91
04:22:05|21080.96
04:22:06|21080.43
04:22:07|21081.61
04:22:08|21081.85
04:22:09|21082.03
04:22:10|21081.48
04:22:12|21082.19
04:22:13|21084.97
04:22:14|21086.99
04:22:15|21081.28
04:22:16|21085.72
04:22:17|21083.22
04:22:18|21082.85
04:22:18|21083.89
04:22:19|21080.81
04:22:21|21081.78
04:22:23|21081.79
04:22:23|21082.8
04:22:24|21083.76
04:22:25|21084.48
04:22:26|21084.43
04:22:27|21086.32
04:22:28|21086.41
04:22:29|21088.49
04:22:31|21085.41
04:22:32|21086.93
04:22:33|21085.8
04:22:34|21082.81
04:22:35|21082.62
04:22:36|21080.51
04:22:36|21082.01
04:22:38|21082.03
04:22:39|21082.61
04:22:40|21081.94
04:22:41|21077.81
04:22:42|21078.44
04:22:43|21077.13
04:22:44|21076.91
04:22:45|21073.92
04:22:46|21075.75
04:22:47|21071.79
04:22:48|21072.54
04:22:50|21066.87
04:22:51|21075.74
04:22:52|21076.18
04:22:54|21080.2
04:22:55|21083.45
04:22:56|21075.03
04:22:57|21072.67
04:22:59|21070.85
04:23:00|21071.36
04:23:01|21072.47
04:23:03|21069.
04:23:03|21071.08
04:23:04|21074.23
04:23:05|21072.26
04:23:07|21072.61
04:23:07|21072.11
04:23:08|21072.64
04:23:09|21072.69
04:23:10|21080.83
04:23:12|21086.99
04:23:12|21086.41
04:23:14|21083.91
04:23:15|21082.32
04:23:17|21081.42
04:23:18|21083.16
04:23:19|21081.68
04:23:20|21090.
04:23:21|21087.89
04:23:22|21087.61
04:23:24|21089.99
04:23:24|21089.65
04:23:25|21090.
04:23:26|21090.46
04:23:28|21090.32
04:23:29|21086.7
04:23:30|21087.21
04:23:30|21082.1
04:23:31|21083.03
04:23:33|21083.32
04:23:33|21085.63
04:23:34|21080.17
04:23:36|21081.55
04:23:37|21080.25
04:23:38|21080.22
04:23:39|21079.54
04:23:40|21079.16
04:23:41|21080.12
04:23:42|21078.9
04:23:42|21079.73
04:23:44|21077.28
04:23:45|21079.36
04:23:46|21077.35
04:23:47|21076.68
04:23:47|21077.83
04:23:48|21079.34
04:23:50|21080.52
04:23:52|21078.54
04:23:52|21078.31
04:23:54|21078.87
04:23:56|21079.37
04:23:56|21082.77
04:23:57|21086.01
04:23:58|21085.04
04:24:00|21084.91
04:24:02|21087.2
04:24:02|21087.16
04:24:03|21086.58
04:24:04|21086.48
04:24:05|21086.64
04:24:06|21086.64
04:24:07|21086.35
04:24:08|21085.01
04:24:09|21086.77
04:24:10|21086.39
04:24:12|21087.49
04:24:12|21089.71
04:24:13|21088.97
04:24:15|21090.77
04:24:16|21089.73
04:24:17|21089.95
04:24:18|21091.3
04:24:19|21094.4
04:24:20|21090.85
04:24:21|21088.05
04:24:22|21087.46
04:24:23|21088.28
04:24:24|21085.08
04:24:25|21079.59
04:24:26|21081.
04:24:27|21081.59
04:24:28|21080.6
04:24:29|21078.83
04:24:30|21080.92
04:24:31|21081.36
04:24:32|21083.22
04:24:33|21085.82
04:24:34|21084.31
04:24:35|21085.52
04:24:36|21084.1
04:24:37|21087.49
04:24:38|21084.53
04:24:39|21083.81
04:24:40|21082.18
04:24:41|21084.72
04:24:42|21082.56
04:24:43|21082.28
04:24:44|21082.02
04:24:45|21081.99
04:24:46|21081.23
04:24:47|21080.87
04:24:48|21076.17
04:24:49|21076.33
04:24:50|21078.98
04:24:51|21077.29
04:24:53|21075.5
04:24:54|21075.62
04:24:55|21075.72
04:24:56|21076.28
04:24:58|21075.47
04:24:59|21076.27
04:25:00|21078.
04:25:00|21078.81
04:25:02|21078.59
04:25:03|21082.45
04:25:04|21083.96
04:25:05|21084.95
04:25:06|21086.48
04:25:07|21085.
04:25:08|21087.73
04:25:09|21087.72
04:25:10|21085.73
04:25:11|21086.43
04:25:12|21086.32
04:25:13|21086.58
04:25:14|21086.31
04:25:15|21087.71
04:25:16|21093.05
04:25:17|21089.02
04:25:18|21086.
04:25:19|21085.25
04:25:20|21089.75
04:25:21|21091.
04:25:22|21089.83
04:25:23|21090.43
04:25:24|21090.55
04:25:25|21089.58
04:25:26|21090.19
04:25:27|21090.14
04:25:28|21090.66
04:25:29|21091.7
04:25:30|21091.66
04:25:32|21093.92
04:25:33|21093.02
04:25:33|21093.04
04:25:35|21090.42
04:25:35|21092.33
04:25:37|21092.31
04:25:38|21089.63
04:25:39|21088.15
04:25:40|21085.98
04:25:41|21087.66
04:25:42|21086.1
04:25:43|21086.26
04:25:44|21086.31
04:25:45|21085.27
04:25:46|21083.33
04:25:48|21085.44
04:25:48|21081.23
04:25:49|21082.35
04:25:50|21081.52
04:25:51|21078.83
04:25:53|21079.14
04:25:54|21081.4
04:25:55|21081.45
04:25:56|21079.16
04:25:58|21079.64
04:25:59|21081.19
04:25:59|21081.28
04:26:00|21081.71
04:26:01|21079.46
04:26:03|21080.43
04:26:04|21076.4
04:26:05|21076.79
04:26:06|21077.31
04:26:07|21077.74
04:26:08|21076.33
04:26:09|21076.14
04:26:10|21078.86
04:26:11|21081.6
04:26:12|21083.89
04:26:13|21082.74
04:26:15|21078.45
04:26:16|21076.54
04:26:17|21076.2
04:26:18|21069.
04:26:19|21067.64
04:26:20|21070.09
04:26:21|21070.45
04:26:22|21070.85
04:26:23|21074.66
04:26:24|21072.5
04:26:24|21075.76
04:26:26|21074.84
04:26:27|21076.11
04:26:27|21076.85
04:26:29|21077.11
04:26:29|21076.56
04:26:31|21075.82
04:26:31|21079.79
04:26:32|21077.59
04:26:34|21077.32
04:26:34|21074.44
04:26:36|21073.73
04:26:37|21074.04
04:26:38|21072.73
04:26:39|21073.53
04:26:40|21071.77
04:26:41|21075.36
04:26:42|21074.37
04:26:43|21074.35
04:26:44|21073.4
04:26:45|21071.04
04:26:46|21072.04
04:26:47|21072.42
04:26:48|21071.77
04:26:49|21071.7
04:26:50|21069.62
04:26:51|21068.76
04:26:52|21067.74
04:26:53|21067.41
04:26:55|21066.04
04:26:56|21062.33
04:26:58|21064.04
04:26:58|21062.34
04:26:59|21064.77
04:27:01|21064.8
04:27:02|21061.85
04:27:04|21062.12
04:27:04|21066.16
04:27:06|21064.27
04:27:07|21064.29
04:27:09|21061.71
04:27:10|21062.07
04:27:11|21065.46
04:27:11|21062.76
04:27:12|21061.88
04:27:13|21061.99
04:27:15|21063.72
04:27:15|21063.16
04:27:16|21061.85
04:27:18|21059.99
04:27:19|21060.21
04:27:19|21063.45
04:27:21|21062.36
04:27:21|21062.39
04:27:23|21063.73
04:27:24|21064.9
04:27:25|21065.29
04:27:26|21066.86
04:27:27|21065.
04:27:28|21064.61
04:27:29|21064.06
04:27:30|21065.05
04:27:31|21066.43
04:27:32|21066.74
04:27:33|21066.75
04:27:34|21067.48
04:27:35|21064.85
04:27:37|21062.39
04:27:38|21058.98
04:27:38|21060.42
04:27:39|21058.56
04:27:41|21057.
04:27:42|21057.72
04:27:43|21055.4
04:27:44|21056.32
04:27:44|21055.59
04:27:46|21053.58
04:27:47|21052.7
04:27:48|21052.76
04:27:49|21053.12
04:27:50|21052.34
04:27:50|21053.51
04:27:52|21055.32
04:27:53|21053.5
04:27:54|21058.
04:27:54|21060.68
04:27:56|21058.
04:27:57|21060.02
04:27:59|21059.36
04:28:00|21062.52
04:28:00|21063.4
04:28:02|21070.82
04:28:03|21073.46
04:28:04|21073.36
04:28:05|21067.02
04:28:06|21063.75
04:28:08|21058.93
04:28:09|21058.14
04:28:10|21061.11
04:28:11|21063.25
04:28:12|21061.86
04:28:13|21059.8
04:28:14|21056.95
04:28:15|21055.
04:28:16|21055.4
04:28:18|21054.15
04:28:19|21053.64
04:28:20|21053.74
04:28:21|21058.28
04:28:22|21057.74
04:28:22|21059.22
04:28:24|21060.23
04:28:25|21060.68
04:28:26|21060.46
04:28:27|21059.45
04:28:28|21059.14
04:28:29|21057.5
04:28:29|21052.75
04:28:31|21052.28
04:28:32|21054.6
04:28:33|21046.37
04:28:34|21056.51
04:28:35|21056.02
04:28:36|21055.57
04:28:37|21054.24
04:28:38|21054.41
04:28:39|21056.89
04:28:40|21054.18
04:28:41|21056.62
04:28:41|21056.72
04:28:43|21057.29
04:28:43|21059.25
04:28:45|21059.83
04:28:45|21064.05
04:28:47|21064.5
04:28:48|21067.06
04:28:49|21066.14
04:28:50|21066.16
04:28:50|21067.52
04:28:52|21069.47
04:28:53|21068.
04:28:53|21066.14
04:28:55|21066.62
04:28:57|21067.18
04:28:58|21069.52
04:28:59|21067.61
04:29:01|21067.47
04:29:02|21069.31
04:29:03|21069.85
04:29:05|21070.78
04:29:07|21068.55
04:29:08|21062.46
04:29:09|21059.66
04:29:09|21058.43
04:29:11|21060.07
04:29:12|21061.93
04:29:13|21062.77
04:29:14|21061.33
04:29:15|21061.36
04:29:16|21060.72
04:29:17|21061.59
04:29:18|21063.8
04:29:18|21060.92
04:29:20|21058.95
04:29:21|21061.85
04:29:22|21063.99
04:29:23|21063.2
04:29:24|21063.89
04:29:25|21064.01
04:29:26|21062.03
04:29:27|21063.13
04:29:28|21066.19
04:29:29|21065.82
04:29:30|21067.56
04:29:31|21067.76
04:29:32|21067.12
04:29:33|21067.29
04:29:34|21067.33
04:29:36|21068.48
04:29:37|21066.62
04:29:38|21068.67
04:29:39|21068.52
04:29:39|21065.71
04:29:40|21067.07
04:29:42|21067.28
04:29:43|21067.91
04:29:44|21067.92
04:29:45|21067.32
04:29:46|21069.
04:29:47|21068.75
04:29:49|21068.73
04:29:50|21068.01
04:29:51|21067.92
04:29:52|21068.17
04:29:53|21066.62
04:29:54|21066.66
04:29:55|21068.12
04:29:56|21070.63
04:29:58|21074.13
04:29:58|21071.01
04:29:59|21070.9
04:30:00|21072.6
04:30:02|21068.98
04:30:04|21071.98
04:30:04|21071.96
04:30:05|21072.22
04:30:07|21071.61
04:30:08|21071.07
04:30:09|21070.91
04:30:09|21071.46
04:30:11|21070.3
04:30:11|21071.98
04:30:12|21070.92
04:30:14|21070.87
04:30:15|21071.11
04:30:16|21071.44
04:30:16|21073.63
04:30:17|21073.82
04:30:19|21073.25
04:30:19|21069.48
04:30:21|21072.22
04:30:22|21073.3
04:30:22|21072.01
04:30:24|21072.32
04:30:25|21072.04
04:30:26|21072.84
04:30:26|21072.07
04:30:27|21072.06
04:30:29|21070.61
04:30:30|21072.04
04:30:30|21072.47
04:30:31|21073.01
04:30:32|21073.55
04:30:33|21075.85
04:30:35|21073.76
04:30:35|21074.55
04:30:37|21076.43
04:30:37|21076.44
04:30:38|21079.13
04:30:40|21077.94
04:30:41|21076.95
04:30:42|21081.
04:30:43|21082.58
04:30:44|21084.27
04:30:45|21081.54
04:30:46|21083.15
04:30:47|21083.49
04:30:48|21086.86
04:30:49|21083.46
04:30:50|21086.06
04:30:51|21088.49
04:30:52|21088.6
04:30:53|21089.37
04:30:54|21088.81
04:30:55|21089.24
04:30:56|21089.54
04:30:57|21086.77
04:30:59|21088.55
04:31:01|21089.18
04:31:02|21089.71
04:31:04|21090.24
04:31:04|21090.25
04:31:06|21083.97
04:31:07|21083.84
04:31:08|21082.82
04:31:09|21084.34
04:31:10|21086.16
04:31:11|21087.69
04:31:12|21087.61
04:31:13|21089.32
04:31:14|21089.61
04:31:15|21090.53
04:31:16|21088.66
04:31:17|21088.62
04:31:18|21088.51
04:31:19|21088.48
04:31:20|21086.99
04:31:21|21088.65
04:31:22|21091.66
04:31:23|21087.31
04:31:24|21087.31
04:31:25|21088.17
04:31:26|21086.91
04:31:27|21087.32
04:31:29|21087.87
04:31:29|21085.32
04:31:30|21087.63
04:31:31|21088.01
04:31:32|21088.58
04:31:34|21088.97
04:31:35|21087.32
04:31:36|21084.02
04:31:37|21085.51
04:31:38|21085.85
04:31:39|21082.8
04:31:40|21083.68
04:31:41|21085.49
04:31:41|21084.88
04:31:43|21088.08
04:31:44|21088.86
04:31:45|21090.08
04:31:46|21092.2
04:31:47|21092.23
04:31:48|21093.5
04:31:49|21092.25
04:31:50|21091.54
04:31:51|21092.56
04:31:52|21094.8
04:31:53|21094.87
04:31:54|21095.58
04:31:55|21098.66
04:31:56|21105.66
04:31:57|21103.21
04:31:58|21103.91
04:31:59|21105.16
04:32:01|21108.2
04:32:02|21107.07
04:32:03|21105.52
04:32:04|21106.92
04:32:06|21107.23
04:32:07|21106.69
04:32:08|21108.31
04:32:09|21111.46
04:32:10|21110.98
04:32:11|21110.53
04:32:12|21113.18
04:32:13|21110.73
04:32:14|21100.29
04:32:15|21101.29
04:32:16|21101.5
04:32:16|21096.97
04:32:18|21095.37
04:32:19|21097.56
04:32:20|21096.32
04:32:20|21096.51
04:32:22|21098.05
04:32:22|21096.52
04:32:24|21099.68
04:32:25|21100.29
04:32:25|21098.07
04:32:27|21100.93
04:32:28|21100.27
04:32:29|21097.81
04:32:29|21096.33
04:32:31|21096.95
04:32:32|21098.31
04:32:33|21100.
04:32:33|21100.41
04:32:35|21100.25
04:32:36|21101.86
04:32:36|21101.87
04:32:38|21102.94
04:32:38|21104.55
04:32:40|21104.05
04:32:40|21102.
04:32:42|21100.33
04:32:42|21103.07
04:32:44|21103.6
04:32:45|21103.64
04:32:46|21104.88
04:32:47|21103.38
04:32:48|21104.77
04:32:49|21103.04
04:32:49|21104.51
04:32:51|21105.42
04:32:52|21108.45
04:32:53|21108.5
04:32:54|21106.31
04:32:55|21106.65
04:32:56|21107.01
04:32:57|21105.39
04:32:58|21106.71
04:32:59|21104.18
04:33:01|21104.74
04:33:02|21103.9
04:33:03|21104.16
04:33:05|21105.88
04:33:06|21106.81
04:33:08|21108.51
04:33:09|21107.37
04:33:10|21105.7
04:33:12|21104.05
04:33:12|21104.63
04:33:14|21102.17
04:33:15|21101.6
04:33:15|21101.3
04:33:17|21103.25
04:33:17|21101.57
04:33:19|21097.37
04:33:20|21098.87
04:33:22|21098.09
04:33:23|21099.55
04:33:24|21095.39
04:33:25|21096.63
04:33:25|21098.12
04:33:26|21099.
04:33:27|21099.49
04:33:29|21099.55
04:33:30|21098.16
04:33:31|21097.07
04:33:31|21097.49
04:33:32|21097.89
04:33:34|21097.92
04:33:35|21097.92
04:33:36|21098.69
04:33:36|21097.93
04:33:38|21099.5
04:33:39|21099.05
04:33:39|21099.92
04:33:41|21099.23
04:33:41|21100.24
04:33:43|21100.25
04:33:44|21099.81
04:33:45|21100.49
04:33:46|21099.24
04:33:47|21096.7
04:33:47|21096.43
04:33:49|21096.43
04:33:50|21096.44
04:33:50|21097.67
04:33:51|21097.67
04:33:52|21099.57
04:33:54|21100.49
04:33:55|21099.46
04:33:56|21099.38
04:33:57|21099.13
04:33:58|21099.54
04:33:58|21099.59
04:33:59|21100.
04:34:00|21098.85
04:34:03|21101.97
04:34:03|21102.62
04:34:05|21102.16
04:34:06|21102.21
04:34:07|21099.03
04:34:08|21096.92
04:34:10|21096.87
04:34:11|21091.
04:34:12|21090.01
04:34:13|21089.51
04:34:14|21090.65
04:34:15|21091.87
04:34:16|21091.82
04:34:17|21093.01
04:34:18|21091.46
04:34:19|21091.46
04:34:20|21092.34
04:34:21|21093.08
04:34:22|21093.41
04:34:23|21091.44
04:34:24|21091.44
04:34:25|21092.71
04:34:26|21092.65
04:34:27|21093.93
04:34:28|21093.17
04:34:29|21094.77
04:34:30|21095.66
04:34:31|21098.21
04:34:32|21099.56
04:34:33|21100.56
04:34:34|21100.25
04:34:35|21103.96
04:34:36|21101.09
04:34:37|21101.76
04:34:38|21102.96
04:34:39|21104.16
04:34:40|21102.98
04:34:41|21104.41
04:34:42|21104.77
04:34:43|21102.06
04:34:44|21102.23
04:34:45|21101.81
04:34:46|21102.73
04:34:47|21101.09
04:34:48|21102.91
04:34:50|21103.96
04:34:51|21103.3
04:34:52|21103.25
04:34:52|21102.7
04:34:54|21100.87
04:34:55|21101.17
04:34:56|21102.73
04:34:57|21102.89
04:34:58|21102.85
04:34:59|21103.6
04:35:00|21102.94
04:35:01|21105.13
04:35:03|21106.36
04:35:04|21106.15
04:35:05|21106.15
04:35:07|21106.83
04:35:07|21110.13
04:35:08|21107.67
04:35:10|21104.24
04:35:11|21107.98
04:35:12|21106.89
04:35:13|21105.82
04:35:14|21105.71
04:35:15|21107.97
04:35:16|21106.99
04:35:17|21106.19
04:35:18|21106.47
04:35:19|21105.38
04:35:20|21107.11
04:35:21|21104.68
04:35:23|21105.14
04:35:23|21105.76
04:35:24|21106.44
04:35:25|21104.2
04:35:26|21105.89
04:35:28|21105.06
04:35:28|21102.74
04:35:30|21101.7
04:35:31|21104.12
04:35:31|21105.61
04:35:32|21107.12
04:35:34|21107.76
04:35:34|21106.
04:35:35|21105.96
04:35:36|21108.26
04:35:38|21108.16
04:35:38|21107.22
04:35:39|21108.59
04:35:41|21107.16
04:35:42|21107.12
04:35:43|21107.08
04:35:44|21107.16
04:35:45|21103.88
04:35:46|21103.5
04:35:47|21105.13
04:35:48|21105.13
04:35:49|21103.88
04:35:50|21103.5
04:35:51|21103.
04:35:52|21103.25
04:35:53|21103.67
04:35:54|21104.74
04:35:55|21104.44
04:35:56|21104.44
04:35:57|21102.72
04:35:58|21105.3
04:36:00|21104.33
04:36:00|21105.19
04:36:01|21105.65
04:36:03|21106.27
04:36:05|21106.
04:36:06|21106.37
04:36:08|21108.31
04:36:09|21106.11
04:36:10|21105.93
04:36:11|21107.49
04:36:12|21108.57
04:36:12|21104.63
04:36:14|21105.15
04:36:15|21105.51
04:36:15|21109.86
04:36:17|21107.1
04:36:17|21110.
04:36:19|21110.
04:36:20|21109.99
04:36:21|21109.83
04:36:22|21108.47
04:36:23|21108.1
04:36:24|21108.26
04:36:25|21107.09
04:36:26|21107.86
04:36:26|21106.69
04:36:28|21107.17
04:36:28|21106.76
04:36:29|21106.76
04:36:30|21108.24
04:36:31|21106.68
04:36:32|21106.68
04:36:34|21107.36
04:36:35|21107.72
04:36:36|21108.39
04:36:36|21108.3
04:36:38|21108.7
04:36:39|21108.72
04:36:39|21107.62
04:36:41|21107.89
04:36:42|21116.27
04:36:43|21113.26
04:36:44|21115.55
04:36:45|21113.6
04:36:46|21113.63
04:36:47|21116.64
04:36:48|21114.5
04:36:49|21118.78
04:36:50|21117.73
04:36:51|21119.33
04:36:52|21113.5
04:36:53|21113.57
04:36:54|21113.04
04:36:55|21113.06
04:36:56|21114.02
04:36:57|21115.52
04:36:58|21112.6
04:37:00|21112.93
04:37:01|21111.41
04:37:02|21112.8
04:37:02|21115.34
04:37:03|21115.34
04:37:05|21117.72
04:37:07|21118.31
04:37:08|21120.47
04:37:09|21122.94
04:37:10|21121.45
04:37:12|21120.82
04:37:13|21120.82
04:37:13|21121.89
04:37:14|21122.28
04:37:15|21120.57
04:37:16|21119.12
04:37:18|21120.9
04:37:19|21122.51
04:37:20|21121.73
04:37:21|21122.58
04:37:21|21124.77
04:37:23|21123.63
04:37:23|21122.96
04:37:24|21122.74
04:37:26|21122.28
04:37:26|21122.28
04:37:27|21121.65
04:37:29|21120.42
04:37:29|21120.41
04:37:31|21120.41
04:37:32|21118.57
04:37:33|21117.1
04:37:34|21118.54
04:37:34|21117.47
04:37:36|21116.5
04:37:37|21117.93
04:37:38|21116.
04:37:39|21116.
04:37:40|21115.5
04:37:41|21114.28
04:37:42|21114.9
04:37:43|21114.57
04:37:44|21115.49
04:37:45|21114.49
04:37:46|21115.46
04:37:47|21115.27
04:37:48|21115.27
04:37:49|21114.63
04:37:50|21114.5
04:37:51|21115.45
04:37:52|21115.45
04:37:53|21115.45
04:37:54|21114.74
04:37:55|21112.99
04:37:56|21112.76
04:37:57|21115.37
04:37:58|21115.85
04:37:59|21116.76
04:38:01|21115.57
04:38:01|21114.97
04:38:03|21114.35
04:38:04|21115.1
04:38:05|21115.44
04:38:07|21114.35
04:38:08|21114.07
04:38:10|21119.14
04:38:10|21119.14
04:38:12|21119.14
04:38:13|21118.68
04:38:14|21120.48
04:38:15|21118.62
04:38:16|21119.35
04:38:16|21119.29
04:38:18|21118.01
04:38:19|21117.58
04:38:19|21119.14
04:38:21|21119.67
04:38:22|21120.79
04:38:23|21123.09
04:38:23|21121.77
04:38:24|21120.91
04:38:26|21123.46
04:38:27|21125.59
04:38:28|21124.38
04:38:28|21120.87
04:38:29|21119.99
04:38:31|21117.67
04:38:32|21118.52
04:38:33|21118.45
04:38:34|21117.57
04:38:35|21119.66
04:38:36|21119.58
04:38:37|21120.68
04:38:37|21120.91
04:38:39|21121.73
04:38:39|21122.83
04:38:41|21122.12
04:38:41|21122.08
04:38:42|21121.63
04:38:44|21119.24
04:38:45|21119.42
04:38:46|21118.85
04:38:47|21116.05
04:38:48|21118.32
04:38:50|21118.27
04:38:50|21117.8
04:38:51|21117.78
04:38:52|21117.8
04:38:53|21118.81
04:38:54|21119.
04:38:56|21117.41
04:38:56|21117.49
04:38:57|21117.66
04:38:58|21117.08
04:38:59|21117.97
04:39:01|21117.85
04:39:01|21114.16
04:39:03|21116.97
04:39:04|21115.95
04:39:05|21113.63
04:39:06|21109.56
04:39:08|21112.8
04:39:09|21112.64
04:39:11|21113.2
04:39:12|21115.98
04:39:14|21114.78
04:39:14|21115.01
04:39:15|21114.57
04:39:16|21114.27
04:39:17|21113.47
04:39:19|21113.07
04:39:20|21112.65
04:39:20|21113.26
04:39:23|21113.56
04:39:24|21114.02
04:39:25|21114.23
04:39:26|21117.94
04:39:27|21119.46
04:39:28|21122.43
04:39:30|21120.93
04:39:30|21120.52
04:39:31|21121.74
04:39:32|21120.52
04:39:33|21123.56
04:39:34|21123.58
04:39:35|21125.36
04:39:36|21122.43
04:39:37|21123.63
04:39:39|21124.48
04:39:39|21123.2
04:39:41|21124.06
04:39:42|21123.
04:39:42|21122.33
04:39:44|21123.4
04:39:45|21125.25
04:39:46|21125.19
04:39:47|21128.6
04:39:48|21128.85
04:39:49|21130.12
04:39:50|21131.32
04:39:51|21131.2
04:39:52|21131.41
04:39:52|21131.02
04:39:54|21132.17
04:39:55|21131.33
04:39:56|21131.94
04:39:57|21130.11
04:39:58|21131.03
04:39:59|21131.46
04:40:00|21132.74
04:40:00|21134.11
04:40:01|21133.15
04:40:03|21133.11
04:40:04|21133.8
04:40:05|21131.73
04:40:06|21131.69
04:40:08|21132.23
04:40:09|21132.26
04:40:11|21137.21
04:40:12|21129.42
04:40:13|21126.6
04:40:14|21125.37
04:40:15|21126.05
04:40:16|21127.46
04:40:17|21127.93
04:40:19|21126.6
04:40:20|21127.63
04:40:21|21128.23
04:40:22|21128.09
04:40:23|21127.44
04:40:24|21128.73
04:40:26|21127.24
04:40:27|21129.99
04:40:27|21127.14
04:40:28|21129.08
04:40:29|21130.
04:40:31|21130.
04:40:33|21132.96
04:40:33|21133.19
04:40:34|21133.9
04:40:35|21132.82
04:40:36|21132.29
04:40:37|21131.99
04:40:39|21128.81
04:40:40|21128.24
04:40:41|21128.24
04:40:42|21129.91
04:40:43|21130.47
04:40:44|21131.74
04:40:45|21131.74
04:40:46|21133.61
04:40:47|21132.02
04:40:48|21131.78
04:40:50|21132.97
04:40:50|21133.84
04:40:51|21134.66
04:40:53|21134.84
04:40:53|21133.66
04:40:54|21133.22
04:40:55|21135.05
04:40:56|21137.07
04:40:57|21135.27
04:40:58|21134.85
04:40:59|21134.25
04:41:01|21135.93
04:41:02|21135.3
04:41:02|21135.81
04:41:03|21133.52
04:41:04|21135.06
04:41:06|21133.94
04:41:07|21134.65
04:41:09|21135.44
04:41:10|21135.98
04:41:12|21135.89
04:41:13|21137.04
04:41:15|21137.1
04:41:16|21137.29
04:41:17|21138.17
04:41:18|21138.1
04:41:19|21138.14
04:41:20|21139.85
04:41:21|21141.09
04:41:21|21140.84
04:41:24|21140.19
04:41:24|21140.74
04:41:25|21137.88
04:41:26|21140.14
04:41:27|21138.26
04:41:28|21138.78
04:41:29|21138.18
04:41:30|21136.61
04:41:31|21135.51
04:41:32|21139.7
04:41:33|21140.69
04:41:34|21140.86
04:41:35|21139.27
04:41:36|21139.38
04:41:37|21140.77
04:41:39|21142.21
04:41:40|21142.59
04:41:40|21141.83
04:41:41|21141.83
04:41:42|21147.72
04:41:43|21147.31
04:41:45|21144.11
04:41:45|21145.
04:41:47|21145.2
04:41:47|21145.51
04:41:48|21147.94
04:41:49|21145.49
04:41:50|21143.5
04:41:51|21142.51
04:41:52|21144.11
04:41:53|21143.73
04:41:54|21144.02
04:41:55|21144.29
04:41:56|21143.83
04:41:58|21140.62
04:41:58|21141.94
04:42:00|21140.95
04:42:01|21139.17
04:42:01|21140.03
04:42:03|21140.24
04:42:03|21138.8
04:42:05|21138.31
04:42:05|21137.27
04:42:07|21137.84
04:42:07|21138.28
04:42:09|21135.97
04:42:10|21136.42
04:42:11|21139.49
04:42:12|21136.54
04:42:14|21135.21
04:42:15|21135.21
04:42:16|21132.01
04:42:18|21135.14
04:42:18|21133.16
04:42:20|21133.13
04:42:21|21132.34
04:42:21|21134.93
04:42:23|21134.5
04:42:24|21135.97
04:42:25|21136.77
04:42:26|21137.61
04:42:27|21138.73
04:42:28|21137.7
04:42:29|21137.65
04:42:30|21135.97
04:42:31|21137.16
04:42:32|21137.15
04:42:33|21136.96
04:42:34|21137.67
04:42:35|21137.69
04:42:36|21139.2
04:42:37|21139.2
04:42:38|21138.71
04:42:39|21138.14
04:42:40|21137.95
04:42:42|21138.63
04:42:42|21139.28
04:42:43|21137.64
04:42:44|21137.29
04:42:45|21140.33
04:42:46|21138.09
04:42:47|21140.1
04:42:48|21139.04
04:42:49|21138.86
04:42:50|21137.46
04:42:51|21136.65
04:42:52|21136.31
04:42:53|21136.31
04:42:54|21135.46
04:42:55|21135.75
04:42:56|21135.97
04:42:57|21135.5
04:42:59|21135.24
04:42:59|21134.55
04:43:00|21135.09
04:43:01|21136.89
04:43:02|21135.32
04:43:03|21135.64
04:43:04|21136.64
04:43:05|21136.65
04:43:06|21137.69
04:43:07|21137.69
04:43:08|21136.9
04:43:13|21139.56
04:43:14|21137.74
04:43:15|21137.77
04:43:16|21139.47
04:43:17|21140.64
04:43:18|21140.24
04:43:19|21139.87
04:43:20|21140.09
04:43:21|21138.74
04:43:22|21136.33
04:43:23|21136.92
04:43:24|21136.86
04:43:25|21136.8
04:43:26|21136.8
04:43:27|21136.25
04:43:28|21134.39
04:43:29|21134.39
04:43:30|21134.39
04:43:31|21136.19
04:43:32|21138.12
04:43:33|21138.
04:43:34|21138.
04:43:35|21138.59
04:43:36|21139.49
04:43:37|21137.72
04:43:38|21138.52
04:43:39|21138.52
04:43:40|21140.64
04:43:41|21140.
04:43:42|21141.49
04:43:43|21141.35
04:43:44|21141.42
04:43:45|21139.17
04:43:46|21139.17
04:43:47|21139.17
04:43:48|21137.19
04:43:49|21137.66
04:43:50|21137.2
04:43:51|21137.89
04:43:52|21137.27
04:43:53|21137.38
04:43:54|21140.83
04:43:55|21142.37
04:43:56|21142.81
04:43:57|21140.88
04:43:58|21141.84
04:43:59|21137.68
04:44:00|21138.09
04:44:01|21138.99
04:44:03|21138.77
04:44:04|21138.5
04:44:05|21137.14
04:44:06|21141.
04:44:06|21139.45
04:44:07|21139.83
04:44:09|21141.
04:44:10|21138.
04:44:12|21134.13
04:44:12|21131.49
04:44:14|21131.01
04:44:15|21133.31
04:44:16|21131.75
04:44:17|21131.91
04:44:18|21131.78
04:44:20|21126.5
04:44:21|21127.3
04:44:22|21132.95
04:44:23|21129.97
04:44:24|21131.87
04:44:25|21131.36
04:44:25|21132.9
04:44:27|21132.08
04:44:28|21131.34
04:44:29|21132.87
04:44:30|21131.86
04:44:31|21130.89
04:44:32|21131.86
04:44:32|21132.5
04:44:34|21131.43
04:44:35|21131.32
04:44:35|21131.7
04:44:37|21132.86
04:44:38|21132.86
04:44:39|21131.84
04:44:40|21132.2
04:44:41|21130.91
04:44:42|21131.95
04:44:43|21132.31
04:44:44|21133.33
04:44:45|21131.95
04:44:46|21133.2
04:44:47|21132.73
04:44:48|21131.42
04:44:49|21133.
04:44:50|21133.
04:44:51|21133.
04:44:52|21131.65
04:44:54|21130.01
04:44:54|21129.76
04:44:55|21129.84
04:44:56|21130.08
04:44:57|21130.08
04:44:59|21129.84
04:44:59|21129.11
04:45:00|21129.08
04:45:01|21124.55
04:45:02|21127.08
04:45:04|21126.2
04:45:04|21128.17
04:45:06|21125.68
04:45:06|21126.99
04:45:07|21126.97
04:45:08|21126.97
04:45:10|21125.54
04:45:10|21126.92
04:45:12|21126.01
04:45:14|21125.09
04:45:15|21124.28
04:45:17|21129.05
04:45:18|21128.23
04:45:19|21128.13
04:45:20|21134.23
04:45:20|21135.41
04:45:21|21134.52
04:45:22|21133.24
04:45:23|21133.81
04:45:25|21133.19
04:45:26|21136.86
04:45:27|21136.49
04:45:27|21135.02
04:45:29|21135.02
04:45:30|21138.23
04:45:31|21137.38
04:45:32|21136.95
04:45:32|21133.94
04:45:33|21134.23
04:45:35|21135.13
04:45:35|21134.95
04:45:37|21135.36
04:45:38|21136.15
04:45:39|21136.3
04:45:40|21137.66
04:45:41|21137.66
04:45:42|21137.66
04:45:43|21138.71
04:45:44|21136.95
04:45:45|21139.29
04:45:46|21139.72
04:45:47|21138.51
04:45:48|21137.94
04:45:49|21138.73
04:45:50|21137.85
04:45:51|21137.33
04:45:52|21138.48
04:45:53|21137.75
04:45:55|21137.75
04:45:56|21135.98
04:45:56|21136.33
04:45:58|21134.87
04:45:59|21134.59
04:45:59|21134.76
04:46:00|21135.31
04:46:02|21135.57
04:46:03|21134.48
04:46:04|21133.88
04:46:04|21132.55
04:46:06|21132.59
04:46:07|21130.96
04:46:08|21130.
04:46:09|21130.23
04:46:10|21130.27
04:46:11|21130.21
04:46:12|21131.99
04:46:14|21132.74
04:46:15|21132.74
04:46:17|21133.62
04:46:17|21134.01
04:46:18|21131.02
04:46:20|21131.69
04:46:21|21130.53
04:46:22|21129.79
04:46:24|21135.34
04:46:24|21136.3
04:46:26|21136.3
04:46:27|21135.76
04:46:28|21135.76
04:46:29|21135.76
04:46:30|21137.56
04:46:31|21137.57
04:46:32|21137.15
04:46:33|21136.68
04:46:34|21136.88
04:46:35|21135.66
04:46:37|21135.96
04:46:37|21136.89
04:46:38|21135.12
04:46:39|21135.11
04:46:41|21136.1
04:46:42|21136.1
04:46:43|21137.23
04:46:44|21136.52
04:46:45|21136.76
04:46:46|21136.91
04:46:47|21137.56
04:46:49|21137.31
04:46:49|21137.55
04:46:50|21136.31
04:46:51|21136.1
04:46:52|21136.91
04:46:53|21136.35
04:46:54|21136.92
04:46:55|21136.92
04:46:56|21136.29
04:46:57|21137.11
04:46:59|21138.02
04:46:59|21138.48
04:47:00|21138.83
04:47:01|21138.29
04:47:02|21142.59
04:47:04|21141.76
04:47:05|21141.
04:47:06|21141.77
04:47:06|21141.63
04:47:08|21140.97
04:47:08|21141.09
04:47:10|21143.17
04:47:10|21142.41
04:47:11|21142.46
04:47:13|21142.64
04:47:13|21142.62
04:47:15|21144.43
04:47:17|21142.64
04:47:17|21143.91
04:47:19|21144.19
04:47:20|21144.09
04:47:21|21143.91
04:47:23|21146.42
04:47:24|21144.25
04:47:25|21143.17
04:47:27|21137.77
04:47:28|21142.45
04:47:28|21137.99
04:47:30|21137.76
04:47:32|21140.31
04:47:32|21140.45
04:47:33|21140.15
04:47:35|21140.45
04:47:36|21140.45
04:47:37|21139.99
04:47:38|21139.25
04:47:39|21139.07
04:47:40|21138.94
04:47:41|21138.93
04:47:42|21138.93
04:47:43|21141.47
04:47:44|21140.1
04:47:45|21143.12
04:47:46|21143.33
04:47:47|21143.33
04:47:48|21144.29
04:47:49|21145.37
04:47:50|21144.11
04:47:51|21144.12
04:47:52|21146.26
04:47:53|21148.14
04:47:54|21146.79
04:47:56|21148.95
04:47:57|21147.09
04:47:59|21146.51
04:47:59|21145.17
04:48:00|21146.68
04:48:01|21147.
04:48:02|21145.87
04:48:03|21145.89
04:48:04|21147.62
04:48:05|21147.75
04:48:06|21147.79
04:48:07|21148.95
04:48:08|21148.54
04:48:09|21148.51
04:48:10|21147.1
04:48:11|21144.97
04:48:12|21146.39
04:48:13|21144.54
04:48:15|21146.26
04:48:17|21145.4
04:48:18|21146.98
04:48:19|21146.48
04:48:21|21146.06
04:48:22|21147.78
04:48:23|21147.78
04:48:25|21145.81
04:48:26|21145.94
04:48:27|21144.71
04:48:28|21144.67
04:48:29|21145.07
04:48:30|21146.53
04:48:32|21146.53
04:48:33|21143.4
04:48:34|21144.04
04:48:35|21144.
04:48:36|21143.32
04:48:37|21144.39
04:48:38|21143.82
04:48:39|21147.45
04:48:40|21145.62
04:48:42|21152.39
04:48:43|21153.08
04:48:44|21154.98
04:48:45|21155.01
04:48:45|21154.34
04:48:47|21152.89
04:48:47|21153.66
04:48:49|21152.41
04:48:50|21152.3
04:48:51|21155.76
04:48:52|21156.14
04:48:53|21157.19
04:48:54|21155.54
04:48:55|21155.17
04:48:56|21156.61
04:48:57|21155.04
04:48:58|21157.04
04:48:59|21157.14
04:49:00|21155.31
04:49:00|21155.05
04:49:02|21152.39
04:49:03|21155.22
04:49:04|21155.3
04:49:05|21154.01
04:49:06|21154.01
04:49:07|21155.51
04:49:08|21156.04
04:49:09|21155.39
04:49:10|21156.01
04:49:11|21156.01
04:49:11|21155.22
04:49:13|21154.27
04:49:14|21155.34
04:49:15|21157.51
04:49:16|21155.86
04:49:18|21157.2
04:49:19|21160.09
04:49:20|21160.43
04:49:21|21161.19
04:49:22|21160.73
04:49:23|21159.77
04:49:25|21161.12
04:49:26|21160.22
04:49:27|21157.28
04:49:28|21160.23
04:49:29|21159.77
04:49:30|21158.68
04:49:31|21160.1
04:49:32|21158.35
04:49:33|21158.68
04:49:34|21159.75
04:49:35|21156.83
04:49:36|21157.28
04:49:37|21157.05
04:49:39|21157.34
04:49:39|21156.48
04:49:41|21157.49
04:49:42|21157.02
04:49:43|21155.53
04:49:44|21155.96
04:49:45|21154.49
04:49:45|21156.91
04:49:47|21157.48
04:49:47|21156.14
04:49:49|21158.67
04:49:49|21158.46
04:49:50|21156.38
04:49:52|21159.17
04:49:52|21156.97
04:49:54|21154.63
04:49:54|21157.32
04:49:56|21156.63
04:49:57|21158.14
04:49:58|21158.92
04:49:59|21157.17
04:50:00|21157.37
04:50:01|21156.71
04:50:03|21158.43
04:50:04|21156.56
04:50:04|21157.85
04:50:05|21158.29
04:50:07|21157.69
04:50:08|21157.53
04:50:08|21157.51
04:50:09|21156.96
04:50:11|21156.82
04:50:11|21157.65
04:50:12|21156.64
04:50:14|21156.64
04:50:14|21159.69
04:50:15|21159.74
04:50:17|21160.45
04:50:19|21158.68
04:50:21|21159.61
04:50:22|21159.28
04:50:23|21160.05
04:50:24|21160.06
04:50:25|21160.47
04:50:26|21158.78
04:50:27|21160.5
04:50:28|21160.5
04:50:29|21160.5
04:50:30|21160.5
04:50:31|21160.05
04:50:32|21156.4
04:50:33|21156.87
04:50:34|21156.99
04:50:35|21153.6
04:50:36|21154.95
04:50:37|21153.98
04:50:38|21150.93
04:50:39|21149.57
04:50:40|21148.38
04:50:41|21147.9
04:50:42|21148.
04:50:43|21149.59
04:50:44|21151.61
04:50:45|21152.34
04:50:46|21152.34
04:50:47|21152.34
04:50:48|21151.45
04:50:49|21151.4
04:50:50|21152.06
04:50:51|21152.19
04:50:52|21152.69
04:50:53|21154.42
04:50:54|21154.51
04:50:55|21154.51
04:50:56|21153.43
04:50:58|21156.3
04:50:59|21158.31
04:50:59|21153.84
04:51:01|21154.78
04:51:01|21154.52
04:51:02|21153.36
04:51:03|21153.38
04:51:04|21154.53
04:51:06|21152.42
04:51:07|21152.51
04:51:08|21153.39
04:51:09|21153.37
04:51:10|21153.34
04:51:11|21152.55
04:51:12|21152.56
04:51:13|21152.61
04:51:15|21151.43
04:51:15|21151.43
04:51:16|21152.1
04:51:19|21152.11
04:51:20|21153.04
04:51:21|21154.51
04:51:23|21153.41
04:51:24|21153.55
04:51:25|21154.57
04:51:27|21154.77
04:51:27|21154.77
04:51:28|21156.09
04:51:29|21154.03
04:51:30|21155.3
04:51:31|21156.18
04:51:32|21157.35
04:51:33|21160.05
04:51:35|21158.29
04:51:35|21160.5
04:51:36|21158.3
04:51:37|21158.24
04:51:38|21160.92
04:51:39|21159.76
04:51:40|21160.82
04:51:41|21161.53
04:51:42|21159.97
04:51:43|21161.1
04:51:45|21161.71
04:51:46|21161.71
04:51:47|21160.44
04:51:48|21160.38
04:51:49|21162.4
04:51:50|21162.65
04:51:51|21168.37
04:51:52|21166.89
04:51:53|21167.66
04:51:54|21164.11
04:51:56|21164.28
04:51:56|21167.31
04:51:57|21169.63
04:51:58|21168.19
04:51:59|21165.33
04:52:00|21165.31
04:52:01|21163.84
04:52:02|21164.23
04:52:03|21162.57
04:52:04|21164.91
04:52:05|21164.3
04:52:06|21163.14
04:52:07|21163.14
04:52:08|21163.16
04:52:09|21162.09
04:52:10|21162.43
04:52:11|21164.27
04:52:12|21163.52
04:52:14|21164.68
04:52:15|21165.74
04:52:16|21164.26
04:52:17|21164.51
04:52:18|21166.1
04:52:20|21163.98
04:52:20|21163.89
04:52:22|21166.
04:52:24|21165.83
04:52:25|21165.01
04:52:27|21165.03
04:52:27|21164.58
04:52:28|21165.05
04:52:29|21164.51
04:52:31|21165.26
04:52:32|21166.26
04:52:33|21165.46
04:52:34|21165.14
04:52:35|21165.95
04:52:36|21164.58
04:52:37|21164.27
04:52:38|21162.18
04:52:40|21162.04
04:52:40|21161.55
04:52:42|21162.18
04:52:43|21162.33
04:52:45|21159.11
04:52:45|21158.8
04:52:46|21159.17
04:52:47|21159.78
04:52:48|21158.37
04:52:49|21159.
04:52:50|21159.35
04:52:51|21161.4
04:52:52|21161.62
04:52:53|21162.17
04:52:54|21161.79
04:52:56|21161.7
04:52:56|21163.4
04:52:57|21163.4
04:52:58|21160.94
04:52:59|21157.92
04:53:00|21159.11
04:53:01|21158.36
04:53:02|21158.5
04:53:03|21158.01
04:53:04|21159.16
04:53:05|21157.31
04:53:07|21157.65
04:53:07|21156.42
04:53:08|21157.58
04:53:09|21154.51
04:53:10|21152.38
04:53:11|21153.04
04:53:12|21150.73
04:53:13|21151.13
04:53:14|21151.94
04:53:15|21149.61
04:53:17|21149.61
04:53:17|21151.43
04:53:18|21152.51
04:53:19|21154.72
04:53:21|21155.45
04:53:22|21154.35
04:53:23|21154.77
04:53:24|21155.06
04:53:25|21155.02
04:53:26|21154.19
04:53:27|21154.06
04:53:28|21155.48
04:53:29|21153.79
04:53:30|21155.9
04:53:32|21156.61
04:53:33|21155.45
04:53:34|21156.48
04:53:35|21154.5
04:53:36|21154.72
04:53:37|21153.45
04:53:38|21154.69
04:53:40|21152.76
04:53:41|21153.51
04:53:42|21154.03
04:53:43|21155.46
04:53:44|21155.11
04:53:45|21155.74
04:53:46|21156.71
04:53:47|21155.51
04:53:49|21155.56
04:53:49|21155.56
04:53:50|21154.02
04:53:52|21156.83
04:53:52|21156.05
04:53:54|21155.07
04:53:55|21153.03
04:53:56|21154.68
04:53:57|21154.68
04:53:58|21155.36
04:53:59|21155.49
04:54:00|21155.49
04:54:02|21155.57
04:54:03|21152.63
04:54:03|21151.27
04:54:05|21151.41
04:54:05|21151.92
04:54:06|21152.57
04:54:08|21152.57
04:54:08|21154.33
04:54:10|21153.85
04:54:11|21154.87
04:54:12|21152.88
04:54:13|21156.73
04:54:14|21155.86
04:54:15|21151.84
04:54:16|21153.47
04:54:17|21150.61
04:54:18|21151.56
04:54:19|21147.69
04:54:20|21148.45
04:54:22|21149.14
04:54:23|21150.95
04:54:24|21148.77
04:54:25|21149.39
04:54:27|21148.57
04:54:28|21144.24
04:54:29|21144.8
04:54:30|21145.7
04:54:31|21145.68
04:54:33|21147.22
04:54:33|21147.01
04:54:35|21145.54
04:54:36|21144.45
04:54:37|21143.52
04:54:38|21141.65
04:54:39|21143.27
04:54:40|21139.64
04:54:42|21142.59
04:54:44|21141.91
04:54:44|21143.07
04:54:45|21141.91
04:54:46|21143.07
04:54:47|21143.07
04:54:48|21142.26
04:54:49|21146.48
04:54:50|21146.49
04:54:51|21145.02
04:54:52|21143.88
04:54:53|21144.11
04:54:55|21146.5
04:54:55|21145.96
04:54:56|21144.33
04:54:57|21146.24
04:54:58|21146.24
04:55:00|21145.56
04:55:00|21144.03
04:55:01|21145.5
04:55:02|21144.07
04:55:03|21145.06
04:55:05|21144.41
04:55:06|21144.34
04:55:06|21142.02
04:55:08|21141.35
04:55:08|21140.91
04:55:09|21142.73
04:55:11|21141.85
04:55:11|21141.34
04:55:12|21140.07
04:55:13|21141.46
04:55:15|21144.
04:55:16|21142.83
04:55:16|21144.04
04:55:17|21144.04
04:55:18|21145.84
04:55:19|21144.
04:55:20|21144.01
04:55:22|21143.11
04:55:24|21143.24
04:55:25|21144.9
04:55:27|21143.93
04:55:28|21143.91
04:55:29|21145.51
04:55:30|21145.61
04:55:31|21145.25
04:55:32|21144.98
04:55:33|21145.08
04:55:34|21147.02
04:55:35|21145.82
04:55:36|21145.33
04:55:38|21146.51
04:55:39|21147.35
04:55:39|21147.32
04:55:41|21146.69
04:55:42|21147.35
04:55:44|21150.29
04:55:45|21150.29
04:55:46|21151.11
04:55:47|21149.28
04:55:48|21148.99
04:55:48|21148.99
04:55:50|21149.83
04:55:51|21149.97
04:55:52|21147.3
04:55:52|21147.3
04:55:54|21147.47
04:55:55|21148.84
04:55:56|21149.35
04:55:57|21147.75
04:55:58|21149.17
04:55:59|21149.14
04:56:00|21149.75
04:56:01|21150.62
04:56:02|21153.26
04:56:03|21151.05
04:56:04|21151.05
04:56:05|21151.18
04:56:06|21151.17
04:56:08|21152.3
04:56:08|21151.07
04:56:10|21148.29
04:56:10|21148.35
04:56:12|21148.56
04:56:12|21148.67
04:56:14|21148.96
04:56:15|21148.01
04:56:16|21149.01
04:56:17|21148.48
04:56:18|21150.26
04:56:19|21150.42
04:56:19|21151.29
04:56:21|21152.96
04:56:21|21151.75
04:56:24|21152.04
04:56:25|21152.04
04:56:26|21152.
04:56:27|21150.54
04:56:29|21148.59
04:56:29|21149.61
04:56:30|21148.58
04:56:33|21149.5
04:56:34|21149.87
04:56:35|21149.85
04:56:36|21147.41
04:56:37|21146.7
04:56:39|21144.41
04:56:39|21143.88
04:56:40|21144.28
04:56:41|21146.78
04:56:42|21147.39
04:56:43|21146.36
04:56:44|21145.78
04:56:45|21147.58
04:56:46|21146.32
04:56:47|21146.83
04:56:48|21148.58
04:56:50|21148.87
04:56:50|21148.63
04:56:51|21149.31
04:56:52|21149.64
04:56:53|21148.23
04:56:55|21148.65
04:56:55|21147.74
04:56:57|21146.55
04:56:58|21144.74
04:56:59|21144.
04:57:00|21143.18
04:57:01|21144.11
04:57:02|21144.25
04:57:02|21143.25
04:57:03|21144.05
04:57:05|21144.87
04:57:06|21150.4
04:57:06|21149.05
04:57:08|21146.57
04:57:08|21145.52
04:57:09|21145.31
04:57:11|21143.83
04:57:12|21144.5
04:57:12|21144.5
04:57:13|21145.53
04:57:14|21143.44
04:57:16|21144.89
04:57:17|21145.52
04:57:17|21143.75
04:57:18|21143.75
04:57:19|21143.75
04:57:20|21146.02
04:57:21|21146.36
04:57:23|21146.36
04:57:24|21146.
04:57:25|21145.44
04:57:27|21147.02
04:57:28|21146.08
04:57:30|21147.
04:57:30|21147.75
04:57:32|21148.35
04:57:33|21148.07
04:57:34|21146.73
04:57:35|21146.73
04:57:36|21147.76
04:57:37|21148.45
04:57:38|21150.52
04:57:39|21151.73
04:57:40|21150.18
04:57:41|21150.25
04:57:42|21151.24
04:57:43|21150.09
04:57:44|21150.09
04:57:45|21150.04
04:57:47|21150.06
04:57:48|21151.67
04:57:49|21150.87
04:57:50|21150.87
04:57:51|21150.85
04:57:52|21152.35
04:57:53|21151.41
04:57:54|21151.18
04:57:56|21152.22
04:57:56|21152.22
04:57:57|21157.75
04:57:58|21156.24
04:57:59|21156.51
04:58:00|21157.33
04:58:01|21159.43
04:58:02|21156.77
04:58:04|21158.75
04:58:05|21157.9
04:58:06|21158.76
04:58:07|21159.53
04:58:08|21157.9
04:58:09|21158.64
04:58:10|21158.81
04:58:11|21160.37
04:58:12|21160.48
04:58:13|21161.14
04:58:13|21160.88
04:58:15|21161.24
04:58:16|21161.36
04:58:17|21161.3
04:58:18|21162.76
04:58:19|21161.83
04:58:19|21167.04
04:58:21|21164.98
04:58:22|21165.61
04:58:22|21164.08
04:58:24|21162.98
04:58:26|21164.84
04:58:26|21164.58
04:58:27|21162.
04:58:28|21162.47
04:58:29|21162.2
04:58:30|21161.96
04:58:31|21161.23
04:58:33|21162.34
04:58:34|21162.96
04:58:36|21165.7
04:58:36|21165.
04:58:37|21165.28
04:58:39|21165.31
04:58:39|21166.6
04:58:41|21165.
04:58:42|21168.36
04:58:43|21166.54
04:58:44|21168.87
04:58:44|21166.44
04:58:46|21168.21
04:58:47|21168.21
04:58:48|21170.13
04:58:49|21173.57
04:58:50|21171.19
04:58:51|21170.76
04:58:52|21172.22
04:58:53|21168.87
04:58:54|21169.31
04:58:55|21168.88
04:58:56|21168.92
04:58:57|21168.5
04:58:58|21170.29
04:58:59|21173.25
04:59:00|21171.3
04:59:01|21171.59
04:59:02|21174.07
04:59:03|21175.36
04:59:04|21174.47
04:59:05|21171.15
04:59:07|21170.51
04:59:07|21170.25
04:59:08|21169.97
04:59:10|21169.5
04:59:11|21170.66
04:59:11|21166.27
04:59:12|21168.05
04:59:13|21167.1
04:59:14|21167.01
04:59:16|21166.86
04:59:16|21165.
04:59:18|21162.1
04:59:19|21163.56
04:59:20|21161.23
04:59:21|21158.5
04:59:22|21161.63
04:59:22|21160.43
04:59:24|21160.93
04:59:25|21161.08
04:59:26|21161.08
04:59:27|21159.81
04:59:29|21158.25
04:59:30|21158.03
04:59:31|21159.5
04:59:32|21159.
04:59:33|21158.06
04:59:34|21158.74
04:59:34|21159.32
04:59:36|21155.64
04:59:37|21155.12
04:59:39|21158.99
04:59:39|21158.38
04:59:41|21161.54
04:59:43|21161.54
04:59:43|21161.01
04:59:44|21160.46
04:59:45|21159.15
04:59:46|21160.76
04:59:48|21160.41
04:59:49|21159.25
04:59:50|21159.5
04:59:51|21160.19
04:59:52|21163.44
04:59:53|21162.01
04:59:54|21161.98
04:59:55|21162.46
04:59:56|21163.18
04:59:57|21158.03
04:59:58|21158.32
04:59:59|21157.17
05:00:00|21157.92
05:00:02|21157.05
05:00:02|21157.73
05:00:04|21159.22
05:00:05|21160.06
05:00:06|21159.18
05:00:07|21157.41
05:00:08|21159.56
05:00:09|21158.71
05:00:10|21157.53
05:00:11|21159.66
05:00:12|21160.29
05:00:13|21157.95
05:00:14|21159.65
05:00:15|21158.65
05:00:16|21159.12
05:00:17|21158.06
05:00:18|21158.33
05:00:19|21156.
05:00:21|21155.39
05:00:21|21155.39
05:00:22|21155.68
05:00:23|21155.18
05:00:25|21153.62
05:00:25|21154.45
05:00:27|21153.67
05:00:28|21152.75
05:00:29|21154.25
05:00:30|21154.8
05:00:31|21152.65
05:00:32|21154.89
05:00:33|21153.34
05:00:34|21152.77
05:00:35|21154.88
05:00:36|21153.76
05:00:37|21152.02
05:00:38|21153.22
05:00:39|21153.1
05:00:40|21152.
05:00:42|21150.31
05:00:43|21149.54
05:00:44|21148.96
05:00:46|21146.24
05:00:46|21145.53
05:00:47|21145.79
05:00:48|21146.04
05:00:49|21144.39
05:00:51|21150.32
05:00:51|21146.41
05:00:52|21146.42
05:00:53|21147.23
05:00:54|21153.88
05:00:56|21154.63
05:00:58|21155.41
05:00:58|21152.43
05:01:00|21151.53
05:01:01|21152.06
05:01:02|21152.1
05:01:03|21151.76
05:01:04|21150.26
05:01:05|21152.02
05:01:06|21149.83
05:01:07|21150.9
05:01:08|21147.16
05:01:09|21147.
05:01:10|21147.71
05:01:11|21147.31
05:01:12|21148.67
05:01:13|21147.16
05:01:14|21147.45
05:01:15|21144.35
05:01:16|21144.28
05:01:17|21145.51
05:01:18|21142.82
05:01:19|21143.1
05:01:20|21142.89
05:01:21|21141.99
05:01:22|21138.72
05:01:23|21142.6
05:01:24|21143.02
05:01:25|21143.85
05:01:26|21144.55
05:01:27|21145.44
05:01:29|21144.62
05:01:30|21140.48
05:01:32|21139.95
05:01:34|21139.04
05:01:34|21138.38
05:01:36|21138.7
05:01:38|21134.84
05:01:38|21135.9
05:01:39|21133.25
05:01:40|21135.35
05:01:41|21132.88
05:01:42|21135.82
05:01:44|21136.03
05:01:45|21136.99
05:01:46|21135.54
05:01:47|21136.18
05:01:48|21136.85
05:01:49|21136.44
05:01:50|21136.01
05:01:52|21136.53
05:01:52|21137.56
05:01:53|21138.33
05:01:54|21136.03
05:01:56|21138.06
05:01:57|21138.71
05:01:58|21138.75
05:01:58|21139.09
05:01:59|21138.96
05:02:00|21138.72
05:02:02|21138.39
05:02:03|21137.82
05:02:04|21138.24
05:02:05|21138.42
05:02:06|21137.56
05:02:07|21138.08
05:02:08|21135.94
05:02:09|21137.84
05:02:10|21137.12
05:02:10|21137.82
05:02:12|21136.99
05:02:12|21132.47
05:02:14|21134.59
05:02:15|21130.12
05:02:15|21131.8
05:02:16|21131.97
05:02:18|21129.75
05:02:19|21129.97
05:02:20|21128.39
05:02:21|21127.92
05:02:22|21133.84
05:02:23|21135.51
05:02:24|21134.07
05:02:25|21134.2
05:02:26|21136.05
05:02:27|21138.5
05:02:28|21138.55
05:02:30|21136.47
05:02:31|21135.55
05:02:32|21136.78
05:02:33|21136.77
05:02:34|21137.15
05:02:35|21141.33
05:02:37|21144.67
05:02:38|21144.45
05:02:39|21148.45
05:02:40|21149.55
05:02:41|21148.45
05:02:42|21147.42
05:02:43|21149.51
05:02:44|21149.21
05:02:45|21149.22
05:02:46|21149.65
05:02:47|21149.65
05:02:48|21147.85
05:02:49|21148.68
05:02:50|21148.69
05:02:51|21148.68
05:02:52|21148.16
05:02:53|21149.97
05:02:54|21150.47
05:02:55|21149.66
05:02:56|21151.43
05:02:57|21154.03
05:02:58|21152.36
05:02:59|21156.83
05:03:00|21156.44
05:03:01|21155.43
05:03:02|21155.67
05:03:03|21153.
05:03:05|21154.38
05:03:05|21156.62
05:03:06|21157.33
05:03:08|21158.55
05:03:08|21155.06
05:03:10|21153.81
05:03:11|21153.93
05:03:12|21154.31
05:03:12|21153.64
05:03:14|21154.2
05:03:15|21157.16
05:03:15|21157.9
05:03:17|21158.92
05:03:18|21157.59
05:03:19|21157.78
05:03:20|21158.2
05:03:21|21156.93
05:03:22|21158.15
05:03:23|21157.3
05:03:24|21158.69
05:03:25|21160.1
05:03:26|21157.76
05:03:27|21157.
05:03:28|21156.01
05:03:29|21156.35
05:03:31|21155.41
05:03:32|21154.27
05:03:34|21155.58
05:03:34|21156.06
05:03:35|21156.62
05:03:37|21157.25
05:03:38|21158.35
05:03:39|21159.6
05:03:40|21159.67
05:03:41|21160.05
05:03:42|21159.44
05:03:43|21160.35
05:03:44|21161.41
05:03:45|21160.97
05:03:46|21160.33
05:03:47|21163.72
05:03:48|21159.11
05:03:49|21161.18
05:03:50|21160.03
05:03:51|21161.28
05:03:52|21161.64
05:03:52|21162.2
05:03:53|21162.06
05:03:55|21161.99
05:03:56|21162.73
05:03:57|21158.86
05:03:58|21159.1
05:03:59|21162.45
05:04:00|21159.65
05:04:01|21163.58
05:04:02|21161.98
05:04:02|21162.
05:04:05|21163.56
05:04:05|21162.18
05:04:07|21161.16
05:04:08|21162.34
05:04:09|21162.05
05:04:10|21163.53
05:04:11|21163.49
05:04:12|21160.17
05:04:13|21163.88
05:04:14|21162.33
05:04:15|21162.21
05:04:16|21163.04
05:04:17|21163.04
05:04:18|21163.4
05:04:19|21162.95
05:04:20|21162.95
05:04:21|21162.24
05:04:22|21162.24
05:04:23|21159.17
05:04:24|21158.63
05:04:25|21157.57
05:04:26|21158.18
05:04:27|21158.25
05:04:28|21156.62
05:04:29|21156.4
05:04:30|21156.39
05:04:32|21159.24
05:04:33|21160.89
05:04:34|21159.86
05:04:35|21159.62
05:04:36|21159.71
05:04:38|21159.09
05:04:39|21160.96
05:04:39|21160.95
05:04:40|21160.19
05:04:42|21160.19
05:04:42|21162.15
05:04:43|21161.6
05:04:44|21162.59
05:04:45|21162.95
05:04:47|21162.63
05:04:48|21162.16
05:04:48|21161.95
05:04:50|21161.84
05:04:51|21161.79
05:04:51|21161.78
05:04:52|21161.38
05:04:54|21162.96
05:04:55|21162.82
05:04:56|21162.38
05:04:57|21162.47
05:04:58|21162.19
05:04:59|21162.25
05:04:59|21164.39
05:05:01|21164.97
05:05:01|21162.84
05:05:03|21163.16
05:05:04|21161.67
05:05:05|21163.28
05:05:06|21161.72
05:05:07|21161.72
05:05:08|21161.37
05:05:09|21160.93
05:05:10|21162.1
05:05:11|21161.54
05:05:12|21162.21
05:05:13|21160.68
05:05:14|21159.11
05:05:15|21157.49
05:05:16|21157.64
05:05:17|21158.99
05:05:18|21157.28
05:05:19|21158.28
05:05:20|21157.21
05:05:21|21157.11
05:05:22|21157.37
05:05:23|21156.56
05:05:24|21157.14
05:05:25|21156.19
05:05:26|21153.19
05:05:27|21151.23
05:05:28|21152.28
05:05:30|21151.96
05:05:30|21151.91
05:05:32|21150.7
05:05:34|21150.73
05:05:35|21152.96
05:05:36|21152.5
05:05:37|21152.81
05:05:39|21151.57
05:05:39|21151.48
05:05:41|21152.89
05:05:42|21149.31
05:05:43|21152.22
05:05:44|21154.18
05:05:45|21153.08
05:05:46|21152.81
05:05:47|21153.29
05:05:49|21152.94
05:05:50|21153.25
05:05:52|21153.25
05:05:52|21152.38
05:05:54|21153.82
05:05:54|21152.61
05:05:56|21152.65
05:05:57|21152.18
05:05:58|21152.34
05:05:59|21152.2
05:06:00|21153.28
05:06:01|21152.7
05:06:01|21154.03
05:06:02|21154.79
05:06:03|21153.17
05:06:05|21153.21
05:06:06|21153.78
05:06:07|21152.67
05:06:08|21153.45
05:06:09|21153.31
05:06:10|21150.67
05:06:11|21151.94
05:06:12|21150.57
05:06:14|21146.62
05:06:14|21145.3
05:06:16|21146.27
05:06:17|21145.42
05:06:17|21146.17
05:06:19|21144.
05:06:20|21142.3
05:06:20|21143.45
05:06:22|21146.03
05:06:23|21145.27
05:06:23|21144.
05:06:25|21145.02
05:06:26|21144.66
05:06:27|21144.09
05:06:28|21144.9
05:06:29|21143.44
05:06:29|21144.89
05:06:31|21144.76
05:06:32|21145.01
05:06:34|21144.84
05:06:34|21145.47
05:06:36|21148.45
05:06:37|21148.14
05:06:38|21147.64
05:06:39|21147.85
05:06:40|21148.09
05:06:42|21147.92
05:06:42|21147.63
05:06:43|21147.72
05:06:44|21149.3
05:06:45|21150.57
05:06:46|21152.13
05:06:47|21152.84
05:06:48|21153.
05:06:49|21151.89
05:06:50|21151.8
05:06:52|21152.14
05:06:52|21152.14
05:06:53|21152.14
05:06:54|21152.66
05:06:55|21152.3
05:06:57|21149.82
05:06:57|21151.48
05:06:58|21149.32
05:07:00|21149.43
05:07:01|21151.38
05:07:02|21153.28
05:07:03|21153.29
05:07:03|21152.15
05:07:05|21152.92
05:07:06|21152.28
05:07:06|21153.25
05:07:07|21153.1
05:07:09|21153.92
05:07:09|21157.41
05:07:11|21158.23
05:07:11|21158.59
05:07:12|21158.6
05:07:14|21157.24
05:07:15|21154.44
05:07:16|21153.77
05:07:16|21154.44
05:07:17|21157.73
05:07:19|21159.28
05:07:19|21158.07
05:07:20|21158.07
05:07:21|21157.33
05:07:23|21158.63
05:07:23|21156.98
05:07:24|21156.84
05:07:26|21155.2
05:07:26|21156.
05:07:28|21156.03
05:07:29|21158.1
05:07:30|21157.69
05:07:31|21157.71
05:07:31|21156.98
05:07:32|21156.56
05:07:34|21156.25
05:07:36|21156.21
05:07:37|21156.
05:07:38|21154.8
05:07:40|21154.32
05:07:41|21152.26
05:07:42|21151.89
05:07:43|21152.21
05:07:45|21151.91
05:07:46|21152.11
05:07:47|21153.07
05:07:47|21151.84
05:07:49|21153.02
05:07:50|21153.02
05:07:51|21152.08
05:07:52|21151.87
05:07:53|21151.84
05:07:54|21153.06
05:07:55|21152.41
05:07:56|21152.77
05:07:57|21153.93
05:07:58|21153.53
05:07:59|21153.53
05:08:00|21152.72
05:08:02|21153.9
05:08:02|21153.53
05:08:03|21152.7
05:08:04|21152.14
05:08:05|21152.14
05:08:06|21151.11
05:08:07|21150.67
05:08:08|21151.07
05:08:09|21153.18
05:08:10|21153.17
05:08:12|21151.69
05:08:12|21151.71
05:08:13|21151.71
05:08:14|21151.71
05:08:15|21153.3
05:08:17|21153.33
05:08:17|21154.45
05:08:18|21153.37
05:08:19|21154.45
05:08:20|21155.94
05:08:22|21154.56
05:08:22|21155.94
05:08:23|21155.06
05:08:24|21155.06
05:08:25|21154.02
05:08:26|21154.99
05:08:27|21153.87
05:08:28|21152.39
05:08:29|21153.22
05:08:30|21152.96
05:08:31|21149.29
05:08:32|21147.01
05:08:33|21146.61
05:08:35|21148.28
05:08:37|21148.74
05:08:37|21148.
05:08:39|21148.9
05:08:40|21148.04
05:08:41|21148.72
05:08:42|21149.67
05:08:44|21148.7
05:08:45|21148.7
05:08:47|21148.71
05:08:47|21148.
05:08:48|21148.82
05:08:49|21149.28
05:08:50|21147.21
05:08:51|21148.33
05:08:52|21147.54
05:08:53|21144.66
05:08:54|21146.79
05:08:55|21143.44
05:08:57|21144.52
05:08:58|21144.41
05:08:59|21143.06
05:09:00|21143.65
05:09:01|21144.05
05:09:02|21144.66
05:09:03|21144.14
05:09:04|21144.03
05:09:05|21143.6
05:09:07|21143.1
05:09:07|21142.68
05:09:09|21143.9
05:09:09|21145.03
05:09:11|21145.31
05:09:11|21142.4
05:09:13|21142.26
05:09:13|21142.72
05:09:15|21142.07
05:09:16|21139.32
05:09:16|21140.07
05:09:17|21140.97
05:09:19|21141.55
05:09:19|21142.54
05:09:21|21140.61
05:09:22|21141.16
05:09:23|21141.72
05:09:24|21140.12
05:09:25|21138.92
05:09:26|21139.49
05:09:27|21142.82
05:09:28|21141.96
05:09:29|21141.87
05:09:30|21141.43
05:09:31|21141.43
05:09:32|21142.72
05:09:33|21141.75
05:09:34|21141.07
05:09:35|21144.14
05:09:37|21141.26
05:09:38|21140.01
05:09:39|21140.98
05:09:41|21141.27
05:09:42|21141.78
05:09:44|21141.66
05:09:44|21140.23
05:09:45|21137.76
05:09:46|21138.84
05:09:47|21139.32
05:09:48|21139.32
05:09:49|21137.28
05:09:50|21136.84
05:09:51|21137.17
05:09:53|21138.47
05:09:54|21137.58
05:09:55|21137.68
05:09:55|21138.86
05:09:58|21135.28
05:09:59|21133.01
05:09:59|21133.96
05:10:01|21134.4
05:10:02|21134.36
05:10:02|21133.19
05:10:04|21132.
05:10:05|21133.85
05:10:06|21135.2
05:10:07|21135.18
05:10:08|21135.62
05:10:09|21135.26
05:10:10|21134.9
05:10:10|21136.4
05:10:12|21138.
05:10:13|21138.35
05:10:14|21138.61
05:10:14|21137.15
05:10:16|21136.88
05:10:17|21136.69
05:10:18|21137.49
05:10:19|21137.49
05:10:20|21137.51
05:10:21|21137.98
05:10:22|21135.88
05:10:23|21137.6
05:10:24|21137.6
05:10:25|21137.6
05:10:26|21135.38
05:10:27|21135.6
05:10:28|21138.68
05:10:29|21138.91
05:10:30|21137.8
05:10:32|21139.47
05:10:33|21137.61
05:10:33|21137.74
05:10:34|21137.41
05:10:35|21137.41
05:10:37|21139.02
05:10:38|21140.07
05:10:40|21137.95
05:10:41|21139.77
05:10:42|21139.37
05:10:44|21138.45
05:10:44|21138.39
05:10:46|21139.34
05:10:46|21139.47
05:10:48|21138.49
05:10:49|21140.21
05:10:50|21137.67
05:10:51|21137.67
05:10:52|21138.
05:10:53|21138.33
05:10:54|21138.18
05:10:55|21137.01
05:10:56|21138.34
05:10:57|21134.88
05:10:58|21136.4
05:10:59|21136.69
05:11:00|21135.77
05:11:01|21135.85
05:11:02|21135.07
05:11:03|21135.67
05:11:04|21138.41
05:11:05|21140.17
05:11:07|21138.6
05:11:07|21139.89
05:11:08|21140.04
05:11:09|21144.13
05:11:10|21143.39
05:11:11|21143.76
05:11:13|21143.51
05:11:14|21141.22
05:11:15|21142.17
05:11:16|21139.95
05:11:16|21141.86
05:11:18|21143.53
05:11:19|21142.06
05:11:20|21142.33
05:11:21|21140.87
05:11:22|21139.18
05:11:23|21138.77
05:11:24|21138.8
05:11:26|21141.3
05:11:27|21140.2
05:11:28|21141.
05:11:29|21141.36
05:11:30|21141.11
05:11:31|21141.01
05:11:32|21142.24
05:11:33|21142.01
05:11:34|21144.47
05:11:35|21144.26
05:11:36|21146.13
05:11:37|21148.28
05:11:39|21148.75
05:11:40|21149.29
05:11:42|21148.28
05:11:43|21149.29
05:11:44|21149.38
05:11:46|21151.47
05:11:46|21152.47
05:11:48|21149.95
05:11:50|21148.26
05:11:51|21148.3
05:11:52|21149.19
05:11:53|21145.82
05:11:54|21146.71
05:11:55|21146.51
05:11:56|21146.46
05:11:57|21146.44
05:11:57|21145.
05:11:59|21145.27
05:12:00|21144.45
05:12:01|21145.52
05:12:02|21146.52
05:12:03|21146.52
05:12:05|21146.34
05:12:05|21145.06
05:12:07|21145.02
05:12:08|21146.08
05:12:09|21146.03
05:12:10|21145.25
05:12:11|21144.12
05:12:11|21144.11
05:12:13|21144.02
05:12:14|21143.52
05:12:15|21142.91
05:12:16|21144.7
05:12:17|21145.1
05:12:18|21144.31
05:12:19|21144.91
05:12:20|21145.44
05:12:21|21147.39
05:12:22|21149.19
05:12:22|21147.91
05:12:24|21146.85
05:12:25|21146.29
05:12:26|21145.8
05:12:27|21143.18
05:12:28|21142.15
05:12:29|21143.16
05:12:30|21143.47
05:12:31|21142.9
05:12:32|21143.44
05:12:33|21143.03
05:12:34|21143.58
05:12:35|21142.86
05:12:36|21142.25
05:12:37|21143.34
05:12:38|21143.58
05:12:40|21142.1
05:12:40|21142.86
05:12:42|21142.86
05:12:42|21142.35
05:12:44|21141.1
05:12:46|21141.49
05:12:47|21142.31
05:12:48|21141.84
05:12:49|21142.18
05:12:50|21141.64
05:12:51|21141.1
05:12:52|21142.17
05:12:53|21141.29
05:12:54|21141.51
05:12:55|21142.12
05:12:56|21142.52
05:12:57|21143.25
05:12:59|21145.34
05:13:00|21146.66
05:13:02|21150.03
05:13:03|21147.76
05:13:04|21148.42
05:13:05|21148.46
05:13:05|21149.89
05:13:07|21150.89
05:13:08|21150.9
05:13:08|21155.01
05:13:10|21155.12
05:13:11|21155.86
05:13:12|21155.08
05:13:13|21155.21
05:13:13|21156.94
05:13:15|21157.77
05:13:16|21154.52
05:13:16|21155.66
05:13:18|21155.
05:13:19|21156.1
05:13:21|21156.59
05:13:21|21156.02
05:13:22|21157.26
05:13:23|21157.53
05:13:25|21157.17
05:13:26|21160.86
05:13:27|21159.96
05:13:28|21161.38
05:13:30|21159.45
05:13:30|21159.84
05:13:31|21158.97
05:13:32|21159.07
05:13:34|21160.47
05:13:35|21160.28
05:13:36|21160.52
05:13:37|21158.57
05:13:38|21160.6
05:13:39|21159.77
05:13:41|21160.49
05:13:41|21163.63
05:13:43|21162.08
05:13:45|21165.1
05:13:46|21165.45
05:13:47|21168.23
05:13:48|21165.77
05:13:50|21166.65
05:13:50|21165.37
05:13:51|21165.13
05:13:52|21164.28
05:13:53|21164.45
05:13:54|21167.35
05:13:55|21166.45
05:13:57|21165.7
05:13:57|21164.13
05:13:59|21165.81
05:14:00|21165.12
05:14:01|21164.5
05:14:02|21167.67
05:14:02|21168.68
05:14:04|21169.1
05:14:05|21169.31
05:14:06|21168.04
05:14:06|21166.21
05:14:08|21167.4
05:14:09|21168.62
05:14:10|21168.69
05:14:11|21169.2
05:14:12|21170.49
05:14:14|21173.45
05:14:14|21173.78
05:14:15|21171.83
05:14:16|21173.
05:14:17|21175.
05:14:18|21174.8
05:14:19|21176.
05:14:20|21176.02
05:14:21|21176.08
05:14:22|21179.51
05:14:23|21177.87
05:14:24|21180.48
05:14:25|21180.83
05:14:27|21180.33
05:14:27|21176.39
05:14:28|21177.01
05:14:30|21178.11
05:14:30|21177.01
05:14:31|21178.28
05:14:33|21178.01
05:14:33|21178.18
05:14:34|21179.51
05:14:36|21175.61
05:14:37|21177.02
05:14:38|21177.87
05:14:39|21175.62
05:14:39|21175.49
05:14:41|21174.52
05:14:43|21179.53
05:14:45|21179.
05:14:45|21179.07
05:14:47|21177.42
05:14:49|21178.94
05:14:49|21178.95
05:14:50|21179.47
05:14:52|21178.91
05:14:53|21178.1
05:14:54|21180.04
05:14:55|21178.75
05:14:56|21177.11
05:14:58|21176.25
05:14:59|21177.31
05:15:00|21176.73
05:15:01|21177.69
05:15:02|21179.26
05:15:03|21179.29
05:15:04|21178.
05:15:05|21176.62
05:15:06|21174.84
05:15:07|21174.31
05:15:09|21175.1
05:15:09|21174.01
05:15:11|21177.76
05:15:11|21178.
05:15:13|21175.84
05:15:13|21175.39
05:15:14|21174.95
05:15:16|21174.58
05:15:16|21177.
05:15:18|21174.91
05:15:18|21175.45
05:15:20|21174.41
05:15:21|21175.94
05:15:22|21177.12
05:15:23|21176.98
05:15:23|21178.77
05:15:24|21179.98
05:15:25|21177.08
05:15:27|21175.54
05:15:27|21175.78
05:15:29|21175.
05:15:29|21175.03
05:15:31|21174.52
05:15:31|21175.
05:15:33|21174.6
05:15:33|21173.45
05:15:34|21174.27
05:15:36|21176.8
05:15:37|21172.84
05:15:38|21173.43
05:15:39|21172.23
05:15:40|21174.42
05:15:41|21174.48
05:15:43|21173.86
05:15:43|21174.02
05:15:45|21174.99
05:15:46|21174.99
05:15:47|21175.
05:15:49|21172.96
05:15:49|21172.86
05:15:50|21174.16
05:15:51|21174.
05:15:52|21171.84
05:15:54|21170.54
05:15:54|21172.58
05:15:56|21170.86
05:15:57|21170.86
05:15:59|21170.73
05:15:59|21169.67
05:16:00|21168.94
05:16:02|21168.44
05:16:03|21170.39
05:16:04|21170.21
05:16:05|21169.17
05:16:06|21170.83
05:16:07|21170.65
05:16:08|21170.11
05:16:10|21167.22
05:16:11|21163.37
05:16:12|21164.26
05:16:13|21163.8
05:16:13|21165.78
05:16:15|21165.98
05:16:16|21167.72
05:16:16|21168.37
05:16:18|21166.5
05:16:18|21167.96
05:16:20|21166.71
05:16:20|21166.6
05:16:22|21166.24
05:16:23|21167.57
05:16:23|21167.77
05:16:24|21167.29
05:16:25|21166.83
05:16:26|21167.57
05:16:28|21167.58
05:16:29|21167.58
05:16:30|21168.98
05:16:31|21169.88
05:16:31|21169.19
05:16:33|21169.86
05:16:34|21170.06
05:16:35|21168.98
05:16:35|21169.55
05:16:36|21169.3
05:16:38|21170.11
05:16:39|21171.33
05:16:41|21169.65
05:16:43|21173.73
05:16:44|21175.86
05:16:45|21177.28
05:16:46|21177.51
05:16:47|21179.
05:16:49|21175.43
05:16:50|21174.15
05:16:51|21174.43
05:16:52|21174.58
05:16:52|21174.13
05:16:54|21173.69
05:16:55|21176.31
05:16:56|21174.29
05:16:57|21175.18
05:16:58|21173.91
05:16:59|21175.11
05:17:00|21173.92
05:17:01|21172.9
05:17:02|21176.71
05:17:03|21176.59
05:17:04|21175.54
05:17:05|21175.58
05:17:06|21176.27
05:17:08|21175.58
05:17:08|21179.45
05:17:09|21181.27
05:17:10|21181.83
05:17:11|21182.79
05:17:13|21183.82
05:17:14|21186.34
05:17:14|21184.29
05:17:15|21184.9
05:17:16|21184.92
05:17:18|21186.94
05:17:18|21186.2
05:17:20|21184.22
05:17:20|21184.18
05:17:21|21184.3
05:17:23|21187.21
05:17:24|21190.04
05:17:24|21188.26
05:17:26|21184.24
05:17:26|21185.22
05:17:28|21191.12
05:17:29|21190.46
05:17:30|21187.81
05:17:31|21186.52
05:17:31|21187.01
05:17:33|21186.04
05:17:33|21191.13
05:17:35|21186.51
05:17:36|21186.68
05:17:37|21190.26
05:17:38|21192.66
05:17:39|21188.41
05:17:41|21186.37
05:17:42|21185.17
05:17:43|21186.04
05:17:45|21186.74
05:17:45|21185.57
05:17:47|21189.25
05:17:48|21186.
05:17:49|21185.87
05:17:49|21185.67
05:17:51|21185.48
05:17:52|21186.85
05:17:53|21187.47
05:17:54|21184.78
05:17:55|21184.02
05:17:56|21182.62
05:17:58|21182.63
05:17:58|21181.63
05:17:59|21173.93
05:18:01|21175.18
05:18:02|21168.56
05:18:03|21171.36
05:18:04|21169.34
05:18:06|21169.3
05:18:07|21168.2
05:18:07|21165.6
05:18:08|21166.82
05:18:10|21168.12
05:18:12|21169.41
05:18:12|21168.24
05:18:14|21166.97
05:18:14|21167.61
05:18:16|21171.12
05:18:16|21172.75
05:18:18|21170.41
05:18:18|21174.41
05:18:20|21173.59
05:18:21|21173.57
05:18:22|21173.09
05:18:23|21172.45
05:18:24|21172.83
05:18:25|21174.54
05:18:26|21171.43
05:18:27|21173.33
05:18:28|21171.9
05:18:29|21173.26
05:18:30|21173.1
05:18:31|21174.28
05:18:32|21174.45
05:18:33|21176.67
05:18:34|21180.63
05:18:35|21180.68
05:18:36|21178.37
05:18:37|21177.73
05:18:39|21178.28
05:18:40|21177.69
05:18:40|21177.38
05:18:41|21177.27
05:18:44|21179.48
05:18:44|21180.98
05:18:45|21179.21
05:18:46|21180.82
05:18:47|21180.3
05:18:48|21180.84
05:18:50|21183.23
05:18:50|21182.61
05:18:51|21180.63
05:18:53|21181.16
05:18:54|21178.75
05:18:55|21179.07
05:18:56|21180.94
05:18:57|21181.35
05:18:58|21181.91
05:18:59|21180.69
05:19:00|21180.65
05:19:01|21180.28
05:19:02|21181.5
05:19:03|21179.37
05:19:04|21178.73
05:19:05|21178.95
05:19:06|21178.95
05:19:07|21179.39
05:19:09|21180.19
05:19:10|21179.46
05:19:11|21179.46
05:19:12|21179.46
05:19:13|21174.98
05:19:14|21172.08
05:19:15|21171.7
05:19:17|21173.88
05:19:17|21173.11
05:19:18|21172.87
05:19:19|21172.82
05:19:21|21172.83
05:19:21|21172.2
05:19:22|21172.08
05:19:23|21172.8
05:19:24|21172.95
05:19:25|21172.3
05:19:27|21170.37
05:19:28|21170.37
05:19:28|21172.18
05:19:30|21173.43
05:19:31|21171.25
05:19:31|21173.31
05:19:33|21172.54
05:19:34|21170.57
05:19:34|21170.57
05:19:36|21171.9
05:19:37|21171.08
05:19:38|21171.57
05:19:40|21167.77
05:19:40|21168.97
05:19:41|21171.57
05:19:42|21171.
05:19:43|21169.64
05:19:45|21171.62
05:19:47|21171.01
05:19:47|21170.4
05:19:48|21171.61
05:19:49|21170.83
05:19:51|21167.44
05:19:53|21166.72
05:19:53|21167.27
05:19:54|21167.37
05:19:55|21167.23
05:19:56|21166.84
05:19:57|21166.97
05:19:58|21166.25
05:19:59|21166.74
05:20:00|21167.23
05:20:01|21165.38
05:20:02|21167.34
05:20:04|21167.22
05:20:05|21165.33
05:20:07|21166.04
05:20:08|21166.05
05:20:09|21165.62
05:20:10|21165.64
05:20:11|21166.44
05:20:12|21166.57
05:20:13|21165.69
05:20:14|21166.55
05:20:14|21166.54
05:20:16|21166.09
05:20:17|21166.02
05:20:18|21166.74
05:20:19|21165.99
05:20:21|21167.07
05:20:22|21165.78
05:20:22|21164.08
05:20:23|21164.59
05:20:24|21162.32
05:20:25|21163.27
05:20:27|21160.97
05:20:27|21162.
05:20:28|21162.2
05:20:29|21160.64
05:20:30|21159.64
05:20:31|21164.
05:20:33|21164.32
05:20:34|21164.3
05:20:35|21164.3
05:20:36|21164.13
05:20:37|21164.25
05:20:37|21164.94
05:20:39|21165.37
05:20:41|21165.09
05:20:42|21165.87
05:20:42|21165.87
05:20:45|21164.96
05:20:45|21164.54
05:20:47|21163.89
05:20:48|21164.58
05:20:50|21164.53
05:20:51|21164.2
05:20:53|21162.95
05:20:54|21160.83
05:20:55|21161.43
05:20:56|21161.89
05:20:56|21161.89
05:20:58|21160.45
05:20:59|21159.22
05:20:59|21158.57
05:21:00|21156.9
05:21:02|21161.73
05:21:02|21158.63
05:21:04|21160.35
05:21:05|21160.02
05:21:06|21159.88
05:21:07|21158.17
05:21:08|21155.69
05:21:10|21154.98
05:21:11|21156.34
05:21:12|21156.29
05:21:12|21156.66
05:21:14|21152.86
05:21:15|21149.11
05:21:16|21147.83
05:21:17|21147.6
05:21:18|21145.
05:21:19|21147.24
05:21:20|21147.35
05:21:21|21147.47
05:21:22|21150.22
05:21:23|21148.89
05:21:24|21148.45
05:21:25|21153.2
05:21:26|21157.47
05:21:27|21155.53
05:21:28|21154.98
05:21:29|21154.95
05:21:30|21154.11
05:21:31|21156.33
05:21:32|21155.28
05:21:33|21153.64
05:21:34|21155.79
05:21:35|21155.72
05:21:36|21155.64
05:21:37|21155.69
05:21:39|21155.79
05:21:40|21155.79
05:21:40|21155.89
05:21:42|21155.05
05:21:44|21155.7
05:21:45|21154.66
05:21:47|21155.72
05:21:48|21154.77
05:21:48|21151.7
05:21:51|21152.73
05:21:52|21152.96
05:21:53|21151.63
05:21:53|21152.15
05:21:54|21152.16
05:21:56|21153.06
05:21:56|21153.51
05:21:57|21153.58
05:21:59|21152.85
05:22:00|21153.62
05:22:00|21151.53
05:22:02|21152.61
05:22:03|21146.58
05:22:04|21147.84
05:22:04|21145.57
05:22:05|21146.61
05:22:07|21149.7
05:22:08|21151.65
05:22:09|21150.95
05:22:10|21152.81
05:22:11|21152.92
05:22:12|21153.59
05:22:14|21155.57
05:22:15|21156.17
05:22:16|21156.8
05:22:17|21155.28
05:22:18|21160.
05:22:19|21158.48
05:22:19|21158.66
05:22:21|21159.15
05:22:22|21159.85
05:22:22|21162.39
05:22:24|21160.65
05:22:25|21162.56
05:22:26|21162.56
05:22:27|21162.79
05:22:28|21164.48
05:22:29|21163.8
05:22:29|21162.81
05:22:30|21165.33
05:22:31|21161.28
05:22:33|21162.
05:22:34|21162.13
05:22:35|21161.95
05:22:35|21161.34
05:22:37|21158.47
05:22:38|21160.58
05:22:39|21159.82
05:22:40|21158.84
05:22:40|21158.35
05:22:43|21158.13
05:22:44|21158.87
05:22:45|21155.68
05:22:47|21155.11
05:22:47|21154.57
05:22:48|21153.98
05:22:50|21154.94
05:22:51|21154.49
05:22:53|21154.18
05:22:54|21154.18
05:22:55|21154.81
05:22:56|21155.46
05:22:56|21155.24
05:22:58|21155.16
05:22:59|21154.45
05:23:00|21154.4
05:23:02|21155.92
05:23:02|21156.68
05:23:04|21152.65
05:23:05|21152.65
05:23:07|21152.62
05:23:08|21153.06
05:23:10|21153.59
05:23:11|21153.59
05:23:12|21152.05
05:23:13|21153.65
05:23:14|21151.81
05:23:15|21148.46
05:23:16|21149.59
05:23:17|21148.75
05:23:18|21148.46
05:23:19|21148.4
05:23:20|21149.36
05:23:21|21147.9
05:23:22|21148.33
05:23:23|21148.33
05:23:24|21150.55
05:23:25|21150.65
05:23:26|21151.26
05:23:27|21150.08
05:23:28|21149.4
05:23:29|21149.9
05:23:30|21149.4
05:23:31|21149.4
05:23:32|21149.62
05:23:33|21150.99
05:23:34|21151.56
05:23:35|21149.65
05:23:36|21150.33
05:23:37|21152.23
05:23:38|21153.26
05:23:39|21153.22
05:23:40|21153.49
05:23:41|21151.53
05:23:42|21151.74
05:23:44|21151.38
05:23:45|21152.85
05:23:46|21152.97
05:23:48|21151.99
05:23:48|21152.66
05:23:49|21152.88
05:23:50|21150.99
05:23:51|21148.83
05:23:52|21148.79
05:23:53|21148.45
05:23:55|21145.65
05:23:56|21146.71
05:23:56|21146.39
05:23:58|21145.42
05:23:58|21149.28
05:23:59|21148.88
05:24:02|21146.92
05:24:02|21147.01
05:24:03|21144.4
05:24:04|21143.96
05:24:05|21144.13
05:24:07|21141.33
05:24:09|21142.96
05:24:10|21144.54
05:24:11|21142.94
05:24:12|21144.91
05:24:13|21146.48
05:24:14|21143.59
05:24:16|21146.51
05:24:17|21145.24
05:24:18|21146.
05:24:18|21146.88
05:24:20|21146.96
05:24:21|21145.61
05:24:21|21146.22
05:24:23|21146.76
05:24:24|21146.88
05:24:24|21146.77
05:24:26|21146.78
05:24:26|21145.34
05:24:28|21145.46
05:24:28|21145.46
05:24:30|21145.75
05:24:30|21145.34
05:24:32|21145.34
05:24:33|21147.42
05:24:33|21147.1
05:24:34|21147.33
05:24:35|21148.42
05:24:36|21147.2
05:24:37|21147.2
05:24:39|21147.45
05:24:40|21146.31
05:24:41|21147.44
05:24:42|21147.44
05:24:42|21147.41
05:24:44|21146.4
05:24:46|21146.33
05:24:47|21145.01
05:24:49|21144.08
05:24:49|21143.95
05:24:51|21143.77
05:24:53|21143.6
05:24:53|21141.46
05:24:54|21143.5
05:24:55|21143.11
05:24:56|21143.17
05:24:57|21144.69
05:24:58|21145.72
05:24:59|21145.71
05:25:00|21146.38
05:25:01|21146.66
05:25:02|21146.19
05:25:03|21147.33
05:25:04|21146.98
05:25:06|21146.19
05:25:06|21148.51
05:25:07|21147.14
05:25:08|21146.23
05:25:09|21147.58
05:25:10|21145.81
05:25:11|21145.29
05:25:12|21147.01
05:25:13|21146.99
05:25:15|21148.22
05:25:16|21152.22
05:25:17|21150.35
05:25:18|21151.94
05:25:20|21151.94
05:25:21|21151.75
05:25:22|21150.01
05:25:23|21151.62
05:25:24|21151.65
05:25:25|21152.41
05:25:27|21150.58
05:25:28|21153.73
05:25:29|21152.14
05:25:31|21153.38
05:25:31|21153.37
05:25:33|21152.15
05:25:33|21153.27
05:25:35|21155.06
05:25:35|21154.76
05:25:37|21156.86
05:25:38|21156.55
05:25:39|21155.87
05:25:39|21155.01
05:25:41|21156.1
05:25:42|21157.74
05:25:42|21158.22
05:25:45|21158.97
05:25:46|21160.09
05:25:48|21160.59
05:25:48|21157.57
05:25:49|21159.67
05:25:50|21160.81
05:25:51|21160.74
05:25:53|21160.74
05:25:54|21160.18
05:25:55|21160.32
05:25:56|21158.72
05:25:57|21160.57
05:25:58|21158.53
05:25:59|21160.16
05:26:00|21159.9
05:26:02|21159.91
05:26:03|21160.47
05:26:03|21159.08
05:26:04|21158.24
05:26:05|21157.64
05:26:07|21155.95
05:26:08|21157.49
05:26:09|21156.17
05:26:10|21156.01
05:26:11|21156.03
05:26:12|21157.01
05:26:12|21157.44
05:26:13|21155.92
05:26:15|21156.59
05:26:16|21156.59
05:26:17|21157.1
05:26:18|21157.75
05:26:19|21157.53
05:26:20|21157.7
05:26:21|21157.09
05:26:21|21157.09
05:26:23|21158.44
05:26:24|21156.72
05:26:25|21156.
05:26:26|21155.49
05:26:27|21156.
05:26:29|21157.3
05:26:29|21157.66
05:26:30|21156.53
05:26:31|21156.53
05:26:32|21155.63
05:26:33|21155.26
05:26:34|21152.15
05:26:35|21151.95
05:26:36|21152.49
05:26:37|21151.82
05:26:38|21151.88
05:26:39|21147.61
05:26:40|21148.68
05:26:41|21150.02
05:26:42|21148.35
05:26:43|21148.35
05:26:44|21147.9
05:26:45|21146.54
05:26:46|21149.51
05:26:47|21151.57
05:26:49|21151.29
05:26:50|21150.54
05:26:52|21150.28
05:26:52|21152.78
05:26:53|21152.4
05:26:55|21149.5
05:26:56|21148.02
05:26:56|21149.58
05:26:59|21149.97
05:26:59|21150.12
05:27:00|21150.65
05:27:01|21151.3
05:27:03|21152.04
05:27:04|21151.76
05:27:05|21151.73
05:27:06|21151.69
05:27:07|21152.68
05:27:08|21151.26
05:27:09|21151.57
05:27:10|21151.57
05:27:11|21152.64
05:27:12|21152.99
05:27:12|21153.9
05:27:14|21151.5
05:27:15|21151.4
05:27:16|21151.33
05:27:17|21152.54
05:27:18|21154.7
05:27:18|21152.23
05:27:20|21152.67
05:27:21|21153.65
05:27:22|21151.98
05:27:23|21150.53
05:27:24|21150.33
05:27:25|21150.09
05:27:26|21150.35
05:27:27|21148.89
05:27:28|21150.5
05:27:29|21147.85
05:27:31|21146.99
05:27:32|21146.98
05:27:33|21146.94
05:27:33|21145.05
05:27:34|21145.33
05:27:35|21144.47
05:27:37|21144.99
05:27:37|21143.59
05:27:38|21145.15
05:27:40|21146.51
05:27:41|21145.58
05:27:41|21146.06
05:27:43|21146.02
05:27:44|21146.03
05:27:46|21147.03
05:27:46|21150.58
05:27:48|21150.47
05:27:49|21150.5
05:27:50|21150.5
05:27:51|21150.5
05:27:52|21151.65
05:27:54|21150.95
05:27:55|21149.85
05:27:56|21148.78
05:27:57|21151.41
05:27:57|21152.12
05:27:59|21153.43
05:28:00|21153.13
05:28:01|21153.45
05:28:02|21153.47
05:28:03|21153.13
05:28:05|21152.96
05:28:06|21151.37
05:28:07|21152.94
05:28:09|21152.6
05:28:10|21149.86
05:28:11|21149.86
05:28:12|21150.44
05:28:13|21150.45
05:28:14|21149.76
05:28:15|21150.27
05:28:16|21149.9
05:28:18|21149.46
05:28:18|21149.23
05:28:20|21149.23
05:28:21|21148.44
05:28:21|21149.48
05:28:22|21149.37
05:28:24|21150.06
05:28:25|21150.1
05:28:26|21147.87
05:28:26|21149.7
05:28:27|21153.87
05:28:28|21157.8
05:28:29|21155.08
05:28:30|21153.94
05:28:31|21153.94
05:28:32|21153.94
05:28:34|21154.49
05:28:35|21155.
05:28:36|21159.17
05:28:37|21160.
05:28:38|21158.01
05:28:39|21159.09
05:28:40|21158.05
05:28:41|21158.78
05:28:42|21158.42
05:28:43|21159.39
05:28:45|21156.95
05:28:46|21158.17
05:28:48|21156.39
05:28:49|21156.75
05:28:50|21155.68
05:28:51|21155.71
05:28:52|21155.38
05:28:53|21155.38
05:28:54|21155.9
05:28:56|21155.96
05:28:57|21155.89
05:28:58|21155.65
05:28:59|21155.
05:29:00|21155.42
05:29:02|21156.36
05:29:02|21155.58
05:29:03|21156.33
05:29:04|21155.98
05:29:05|21155.19
05:29:06|21155.19
05:29:08|21155.09
05:29:08|21155.09
05:29:10|21153.7
05:29:11|21154.24
05:29:12|21154.64
05:29:12|21154.24
05:29:14|21154.07
05:29:15|21153.65
05:29:16|21151.55
05:29:16|21151.28
05:29:18|21150.88
05:29:18|21150.79
05:29:20|21150.
05:29:21|21150.38
05:29:22|21150.28
05:29:23|21149.42
05:29:24|21150.87
05:29:25|21150.37
05:29:26|21150.82
05:29:27|21150.82
05:29:28|21150.86
05:29:29|21150.86
05:29:30|21149.91
05:29:31|21149.91
05:29:32|21150.
05:29:33|21149.9
05:29:34|21151.13
05:29:35|21149.88
05:29:36|21150.87
05:29:37|21152.65
05:29:39|21152.77
05:29:40|21154.41
05:29:40|21154.32
05:29:42|21154.32
05:29:44|21154.38
05:29:45|21154.08
05:29:46|21154.08
05:29:48|21155.75
05:29:49|21155.74
05:29:51|21154.63
05:29:52|21155.14
05:29:53|21155.14
05:29:54|21155.14
05:29:55|21155.54
05:29:57|21156.12
05:29:57|21156.01
05:29:59|21156.04
05:30:00|21155.05
05:30:01|21156.28
05:30:02|21159.7
05:30:04|21159.61
05:30:04|21158.44
05:30:05|21156.34
05:30:07|21156.83
05:30:08|21159.65
05:30:09|21158.81
05:30:10|21157.99
05:30:11|21157.99
05:30:12|21157.15
05:30:13|21157.53
05:30:15|21157.66
05:30:15|21157.66
05:30:16|21159.71
05:30:18|21157.25
05:30:18|21157.05
05:30:20|21156.95
05:30:21|21158.75
05:30:22|21156.43
05:30:23|21157.55
05:30:24|21155.67
05:30:25|21156.54
05:30:26|21155.67
05:30:27|21155.7
05:30:28|21156.42
05:30:29|21156.42
05:30:30|21155.58
05:30:31|21156.48
05:30:32|21156.86
05:30:33|21155.69
05:30:34|21155.53
05:30:35|21157.08
05:30:36|21157.2
05:30:37|21157.73
05:30:38|21158.58
05:30:40|21157.54
05:30:40|21157.54
05:30:42|21156.6
05:30:43|21156.59
05:30:44|21157.37
05:30:45|21157.81
05:30:46|21156.6
05:30:47|21155.42
05:30:48|21157.56
05:30:49|21157.57
05:30:51|21158.8
05:30:52|21158.64
05:30:52|21161.11
05:30:54|21163.67
05:30:55|21162.21
05:30:56|21160.93
05:30:56|21161.53
05:30:58|21161.92
05:30:59|21159.69
05:31:00|21160.36
05:31:01|21157.17
05:31:01|21158.38
05:31:03|21153.93
05:31:04|21152.8
05:31:06|21152.55
05:31:07|21152.45
05:31:07|21148.34
05:31:09|21149.71
05:31:10|21148.1
05:31:11|21148.11
05:31:12|21147.78
05:31:13|21147.27
05:31:14|21145.81
05:31:15|21147.44
05:31:15|21147.38
05:31:16|21147.14
05:31:18|21147.46
05:31:19|21143.49
05:31:20|21144.87
05:31:21|21145.53
05:31:21|21144.84
05:31:23|21143.17
05:31:23|21143.02
05:31:25|21142.55
05:31:26|21145.87
05:31:27|21147.27
05:31:29|21146.91
05:31:30|21146.21
05:31:31|21146.69
05:31:31|21146.5
05:31:32|21146.21
05:31:34|21146.21
05:31:35|21146.16
05:31:36|21146.49
05:31:36|21150.02
05:31:37|21149.63
05:31:38|21149.95
05:31:40|21149.97
05:31:42|21145.96
05:31:43|21146.7
05:31:45|21146.
05:31:46|21146.78
05:31:47|21146.33
05:31:48|21143.99
05:31:49|21143.99
05:31:50|21142.94
05:31:51|21141.61
05:31:52|21139.28
05:31:53|21139.83
05:31:54|21138.96
05:31:55|21143.33
05:31:56|21141.74
05:31:57|21140.46
05:31:58|21140.01
05:32:00|21136.77
05:32:01|21139.23
05:32:02|21137.35
05:32:03|21139.33
05:32:04|21139.08
05:32:05|21139.04
05:32:06|21138.3
05:32:07|21137.33
05:32:08|21136.62
05:32:09|21136.87
05:32:10|21136.27
05:32:12|21140.2
05:32:12|21139.82
05:32:14|21138.7
05:32:14|21138.22
05:32:15|21138.61
05:32:16|21138.24
05:32:17|21138.04
05:32:18|21138.74
05:32:19|21136.12
05:32:20|21136.79
05:32:21|21136.11
05:32:22|21134.53
05:32:23|21135.13
05:32:24|21134.73
05:32:25|21137.04
05:32:26|21138.65
05:32:27|21138.24
05:32:28|21138.86
05:32:30|21134.87
05:32:30|21134.57
05:32:31|21137.37
05:32:32|21137.35
05:32:33|21136.84
05:32:35|21136.36
05:32:35|21138.15
05:32:36|21136.94
05:32:38|21138.07
05:32:39|21137.03
05:32:40|21135.55
05:32:41|21134.9
05:32:42|21135.22
05:32:43|21135.56
05:32:45|21135.74
05:32:45|21135.43
05:32:46|21134.96
05:32:47|21134.96
05:32:48|21134.69
05:32:50|21135.89
05:32:52|21137.04
05:32:52|21136.52
05:32:53|21134.11
05:32:54|21136.65
05:32:55|21140.25
05:32:57|21140.44
05:32:58|21140.18
05:32:59|21140.64
05:32:59|21140.72
05:33:01|21140.36
05:33:03|21140.81
05:33:03|21139.8
05:33:04|21143.91
05:33:06|21147.39
05:33:07|21146.94
05:33:08|21146.74
05:33:09|21146.34
05:33:11|21147.19
05:33:12|21148.4
05:33:13|21147.69
05:33:14|21146.79
05:33:15|21145.54
05:33:15|21144.95
05:33:16|21146.19
05:33:18|21146.03
05:33:19|21144.58
05:33:19|21143.61
05:33:21|21142.53
05:33:22|21142.56
05:33:23|21142.11
05:33:24|21144.51
05:33:25|21140.91
05:33:26|21144.29
05:33:27|21144.
05:33:28|21143.71
05:33:29|21143.24
05:33:30|21143.47
05:33:31|21144.67
05:33:32|21143.66
05:33:33|21147.23
05:33:34|21145.84
05:33:35|21147.39
05:33:37|21145.75
05:33:39|21145.67
05:33:40|21145.79
05:33:41|21145.79
05:33:42|21145.86
05:33:43|21145.98
05:33:44|21146.87
05:33:45|21147.21
05:33:46|21147.21
05:33:47|21147.24
05:33:49|21146.06
05:33:49|21144.9
05:33:52|21144.19
05:33:52|21145.72
05:33:53|21144.92
05:33:54|21145.95
05:33:55|21145.39
05:33:56|21147.12
05:33:57|21145.22
05:33:58|21145.82
05:33:59|21145.82
05:34:00|21145.82
05:34:01|21146.64
05:34:02|21147.25
05:34:03|21145.59
05:34:04|21145.03
05:34:05|21144.64
05:34:06|21145.31
05:34:07|21145.95
05:34:08|21145.95
05:34:09|21145.85
05:34:10|21148.19
05:34:11|21148.06
05:34:12|21147.95
05:34:13|21147.66
05:34:14|21147.48
05:34:15|21148.16
05:34:17|21147.34
05:34:18|21147.22
05:34:19|21148.61
05:34:20|21147.31
05:34:20|21147.33
05:34:22|21147.43
05:34:23|21147.99
05:34:24|21148.1
05:34:25|21152.97
05:34:26|21155.66
05:34:27|21153.26
05:34:28|21153.88
05:34:30|21154.55
05:34:30|21155.58
05:34:31|21155.24
05:34:32|21156.05
05:34:34|21158.35
05:34:35|21158.97
05:34:36|21159.09
05:34:37|21159.06
05:34:38|21158.48
05:34:40|21157.78
05:34:40|21160.
05:34:41|21160.69
05:34:43|21160.32
05:34:44|21159.44
05:34:46|21158.6
05:34:47|21160.32
05:34:48|21163.03
05:34:49|21162.97
05:34:50|21162.48
05:34:52|21162.11
05:34:53|21163.81
05:34:53|21163.67
05:34:55|21163.7
05:34:56|21163.71
05:34:57|21162.97
05:34:58|21161.61
05:34:59|21162.73
05:35:00|21161.41
05:35:01|21158.63
05:35:02|21158.47
05:35:03|21157.58
05:35:05|21157.37
05:35:05|21158.74
05:35:07|21158.9
05:35:08|21160.66
05:35:09|21157.93
05:35:09|21158.99
05:35:11|21159.91
05:35:12|21161.74
05:35:13|21161.46
05:35:14|21161.47
05:35:15|21161.64
05:35:16|21162.73
05:35:16|21165.46
05:35:18|21165.52
05:35:19|21167.1
05:35:20|21166.02
05:35:21|21165.38
05:35:22|21166.54
05:35:23|21168.05
05:35:24|21167.06
05:35:25|21167.51
05:35:26|21166.92
05:35:27|21166.86
05:35:28|21167.07
05:35:29|21167.18
05:35:30|21167.28
05:35:31|21169.14
05:35:32|21170.
05:35:33|21168.51
05:35:34|21169.81
05:35:35|21170.
05:35:36|21167.61
05:35:37|21165.72
05:35:38|21165.71
05:35:39|21163.47
05:35:40|21166.06
05:35:42|21167.52
05:35:43|21168.05
05:35:45|21169.54
05:35:46|21166.04
05:35:47|21168.26
05:35:48|21167.17
05:35:49|21166.89
05:35:50|21167.79
05:35:51|21167.76
05:35:52|21169.45
05:35:53|21168.46
05:35:54|21167.26
05:35:55|21166.98
05:35:56|21168.84
05:35:58|21166.39
05:35:58|21168.44
05:36:00|21166.64
05:36:01|21165.77
05:36:01|21166.75
05:36:03|21166.
05:36:04|21167.25
05:36:05|21167.27
05:36:06|21166.82
05:36:07|21167.
05:36:08|21166.99
05:36:09|21166.19
05:36:10|21167.
05:36:11|21167.04
05:36:12|21168.24
05:36:13|21166.85
05:36:14|21167.24
05:36:15|21169.56
05:36:16|21169.77
05:36:17|21168.01
05:36:18|21167.58
05:36:19|21169.56
05:36:20|21168.04
05:36:21|21169.53
05:36:22|21166.89
05:36:23|21168.08
05:36:24|21167.32
05:36:25|21167.09
05:36:25|21167.96
05:36:27|21168.5
05:36:28|21168.9
05:36:29|21168.74
05:36:30|21168.76
05:36:31|21166.96
05:36:32|21166.96
05:36:32|21168.
05:36:34|21169.
05:36:35|21169.36
05:36:35|21170.
05:36:37|21170.
05:36:38|21168.
05:36:38|21168.36
05:36:40|21169.41
05:36:42|21168.05
05:36:42|21168.05
05:36:44|21169.78
05:36:46|21168.51
05:36:46|21169.46
05:36:47|21172.67
05:36:49|21172.77
05:36:50|21173.23
05:36:51|21173.28
05:36:52|21173.34
05:36:53|21173.03
05:36:54|21174.46
05:36:56|21173.86
05:36:56|21174.71
05:36:57|21173.61
05:36:58|21172.14
05:36:59|21173.87
05:37:01|21170.44
05:37:01|21170.62
05:37:02|21170.12
05:37:03|21169.88
05:37:04|21169.6
05:37:05|21169.77
05:37:06|21170.16
05:37:07|21170.15
05:37:08|21170.
05:37:09|21170.83
05:37:10|21170.85
05:37:11|21169.38
05:37:12|21171.37
05:37:13|21171.73
05:37:14|21174.45
05:37:15|21174.72
05:37:16|21174.
05:37:17|21173.98
05:37:18|21174.99
05:37:19|21173.78
05:37:20|21175.
05:37:21|21175.
05:37:22|21174.05
05:37:24|21173.77
05:37:24|21174.34
05:37:25|21172.77
05:37:26|21173.12
05:37:27|21171.68
05:37:28|21171.95
05:37:29|21170.82
05:37:30|21171.11
05:37:31|21172.
05:37:32|21172.56
05:37:33|21171.14
05:37:34|21171.
05:37:35|21170.88
05:37:36|21172.21
05:37:38|21172.05
05:37:38|21167.84
05:37:39|21169.28
05:37:40|21169.28
05:37:42|21169.99
05:37:44|21170.05
05:37:45|21170.05
05:37:46|21170.44
05:37:48|21169.84
05:37:49|21172.04
05:37:50|21172.28
05:37:51|21172.3
05:37:52|21172.3
05:37:54|21172.
05:37:55|21171.97
05:37:56|21168.63
05:37:57|21169.63
05:37:59|21170.18
05:38:00|21169.64
05:38:01|21168.29
05:38:02|21169.27
05:38:03|21168.41
05:38:04|21169.
05:38:05|21167.97
05:38:06|21166.92
05:38:07|21166.57
05:38:08|21167.82
05:38:09|21167.97
05:38:10|21167.97
05:38:11|21169.44
05:38:12|21169.75
05:38:13|21169.94
05:38:14|21170.22
05:38:15|21170.26
05:38:16|21169.35
05:38:17|21169.77
05:38:18|21170.45
05:38:19|21169.14
05:38:20|21170.72
05:38:21|21169.69
05:38:22|21168.84
05:38:23|21168.79
05:38:24|21167.34
05:38:25|21167.82
05:38:26|21168.52
05:38:27|21167.27
05:38:28|21168.33
05:38:29|21168.24
05:38:30|21168.31
05:38:31|21168.79
05:38:33|21168.97
05:38:34|21169.36
05:38:35|21169.76
05:38:35|21169.67
05:38:37|21171.25
05:38:38|21173.09
05:38:38|21172.01
05:38:40|21172.58
05:38:41|21170.83
05:38:43|21170.86
05:38:44|21173.99
05:38:46|21179.17
05:38:47|21179.73
05:38:48|21178.49
05:38:49|21178.07
05:38:51|21178.96
05:38:51|21180.85
05:38:54|21184.14
05:38:54|21183.4
05:38:55|21185.21
05:38:56|21183.32
05:38:57|21182.75
05:38:58|21181.01
05:39:00|21180.86
05:39:01|21182.83
05:39:03|21184.82
05:39:03|21186.02
05:39:04|21186.76
05:39:05|21186.87
05:39:06|21186.97
05:39:07|21186.59
05:39:08|21186.87
05:39:09|21186.98
05:39:10|21186.01
05:39:11|21190.72
05:39:12|21190.83
05:39:13|21193.09
05:39:14|21192.45
05:39:16|21193.71
05:39:16|21193.44
05:39:17|21192.64
05:39:18|21190.73
05:39:19|21188.05
05:39:20|21186.77
05:39:21|21189.47
05:39:22|21188.06
05:39:23|21187.92
05:39:24|21187.96
05:39:25|21187.8
05:39:27|21187.11
05:39:27|21187.04
05:39:28|21186.4
05:39:29|21183.73
05:39:30|21183.51
05:39:31|21183.79
05:39:32|21183.64
05:39:33|21182.95
05:39:34|21186.77
05:39:35|21186.51
05:39:36|21186.49
05:39:38|21186.66
05:39:38|21184.78
05:39:39|21183.38
05:39:40|21183.37
05:39:41|21185.08
05:39:43|21183.79
05:39:44|21185.13
05:39:46|21185.65
05:39:47|21182.9
05:39:48|21180.
05:39:50|21181.33
05:39:51|21181.97
05:39:52|21182.23
05:39:53|21180.67
05:39:53|21178.18
05:39:55|21180.19
05:39:56|21179.21
05:39:57|21180.32
05:39:58|21180.64
05:39:59|21178.57
05:40:00|21177.57
05:40:02|21177.83
05:40:03|21178.02
05:40:04|21177.52
05:40:05|21177.41
05:40:06|21180.1
05:40:07|21181.03
05:40:08|21181.3
05:40:09|21181.65
05:40:10|21181.84
05:40:11|21182.17
05:40:12|21182.17
05:40:13|21182.67
05:40:15|21184.4
05:40:15|21185.35
05:40:16|21185.68
05:40:17|21186.16
05:40:19|21185.51
05:40:20|21184.53
05:40:21|21184.05
05:40:22|21184.99
05:40:23|21185.11
05:40:24|21186.6
05:40:24|21186.11
05:40:25|21186.88
05:40:27|21195.
05:40:28|21192.51
05:40:29|21191.42
05:40:29|21193.39
05:40:31|21193.13
05:40:32|21191.63
05:40:32|21189.48
05:40:33|21189.4
05:40:34|21190.78
05:40:36|21190.61
05:40:37|21188.41
05:40:38|21190.53
05:40:39|21189.36
05:40:40|21189.64
05:40:41|21191.63
05:40:42|21192.21
05:40:42|21190.16
05:40:44|21191.31
05:40:46|21190.6
05:40:47|21193.08
05:40:49|21194.38
05:40:49|21196.85
05:40:51|21198.9
05:40:52|21194.48
05:40:54|21194.53
05:40:54|21193.2
05:40:55|21194.03
05:40:56|21194.41
05:40:58|21191.89
05:41:00|21193.34
05:41:00|21193.2
05:41:01|21192.05
05:41:02|21192.31
05:41:03|21191.7
05:41:05|21191.09
05:41:05|21192.53
05:41:06|21194.43
05:41:07|21194.22
05:41:08|21193.14
05:41:10|21193.09
05:41:11|21196.
05:41:12|21196.
05:41:13|21196.
05:41:14|21196.
05:41:15|21195.43
05:41:16|21195.94
05:41:17|21195.94
05:41:18|21196.43
05:41:19|21197.5
05:41:20|21198.11
05:41:21|21197.49
05:41:22|21197.
05:41:23|21199.43
05:41:24|21208.21
05:41:26|21211.3
05:41:26|21212.4
05:41:27|21217.7
05:41:28|21209.32
05:41:29|21203.07
05:41:31|21200.22
05:41:31|21200.22
05:41:33|21197.37
05:41:33|21196.62
05:41:35|21198.66
05:41:35|21199.54
05:41:36|21196.97
05:41:38|21198.63
05:41:39|21196.91
05:41:40|21197.11
05:41:41|21200.28
05:41:42|21199.53
05:41:43|21199.23
05:41:44|21200.48
05:41:45|21196.6
05:41:47|21194.74
05:41:48|21196.32
05:41:49|21194.47
05:41:51|21194.86
05:41:53|21195.25
05:41:53|21196.42
05:41:54|21194.12
05:41:55|21195.75
05:41:56|21194.13
05:41:57|21194.56
05:41:58|21196.15
05:41:59|21194.25
05:42:00|21196.2
05:42:01|21196.01
05:42:02|21193.84
05:42:03|21195.73
05:42:04|21194.73
05:42:05|21196.39
05:42:06|21198.13
05:42:07|21195.53
05:42:08|21197.65
05:42:09|21197.42
05:42:10|21196.42
05:42:11|21196.91
05:42:12|21196.91
05:42:13|21198.96
05:42:15|21199.22
05:42:15|21199.24
05:42:16|21197.03
05:42:17|21197.56
05:42:18|21196.5
05:42:20|21198.04
05:42:20|21201.02
05:42:21|21200.7
05:42:22|21201.74
05:42:23|21201.6
05:42:24|21202.22
05:42:25|21201.91
05:42:26|21202.17
05:42:27|21202.85
05:42:28|21202.39
05:42:29|21202.81
05:42:30|21202.23
05:42:31|21198.75
05:42:32|21199.32
05:42:33|21196.64
05:42:34|21195.46
05:42:35|21194.11
05:42:36|21193.25
05:42:37|21193.24
05:42:38|21200.01
05:42:39|21202.58
05:42:41|21206.17
05:42:42|21204.37
05:42:43|21207.67
05:42:44|21206.2
05:42:45|21207.26
05:42:46|21206.16
05:42:48|21205.21
05:42:49|21202.67
05:42:51|21203.35
05:42:52|21205.75
05:42:53|21204.58
05:42:54|21205.19
05:42:56|21210.24
05:42:57|21209.95
05:42:58|21210.42
05:42:59|21208.9
05:43:00|21210.81
05:43:01|21208.26
05:43:02|21208.96
05:43:03|21208.94
05:43:04|21208.94
05:43:05|21208.98
05:43:07|21211.21
05:43:08|21210.73
05:43:09|21210.73
05:43:10|21211.61
05:43:11|21204.83
05:43:12|21203.91
05:43:13|21196.46
05:43:14|21201.7
05:43:15|21200.92
05:43:16|21199.71
05:43:17|21199.31
05:43:18|21198.74
05:43:19|21199.41
05:43:20|21198.02
05:43:21|21199.49
05:43:22|21198.7
05:43:23|21198.63
05:43:24|21197.22
05:43:25|21198.47
05:43:27|21197.05
05:43:27|21196.72
05:43:28|21198.54
05:43:29|21197.52
05:43:30|21197.05
05:43:32|21193.1
05:43:33|21192.11
05:43:33|21190.73
05:43:35|21190.58
05:43:35|21190.44
05:43:37|21190.93
05:43:38|21189.13
05:43:39|21188.57
05:43:39|21189.02
05:43:41|21188.99
05:43:41|21190.93
05:43:43|21189.71
05:43:43|21193.55
05:43:44|21193.12
05:43:45|21190.06
05:43:46|21192.16
05:43:49|21189.8
05:43:50|21190.8
05:43:52|21188.
05:43:52|21188.9
05:43:54|21187.48
05:43:55|21188.67
05:43:56|21188.89
05:43:57|21187.85
05:43:57|21185.2
05:43:59|21184.97
05:44:00|21188.69
05:44:02|21191.42
05:44:03|21190.63
05:44:04|21187.69
05:44:05|21187.61
05:44:06|21186.2
05:44:07|21193.42
05:44:08|21192.79
05:44:09|21192.42
05:44:10|21192.41
05:44:11|21193.32
05:44:12|21193.35
05:44:13|21193.36
05:44:14|21198.82
05:44:15|21198.11
05:44:16|21199.27
05:44:17|21200.4
05:44:18|21200.56
05:44:19|21201.87
05:44:21|21201.6
05:44:21|21200.39
05:44:22|21198.12
05:44:23|21202.3
05:44:24|21201.87
05:44:26|21201.87
05:44:27|21202.09
05:44:28|21201.95
05:44:29|21204.54
05:44:29|21204.21
05:44:31|21203.31
05:44:31|21205.49
05:44:33|21205.42
05:44:34|21205.41
05:44:35|21202.6
05:44:36|21202.33
05:44:37|21204.23
05:44:38|21201.12
05:44:38|21201.74
05:44:39|21201.68
05:44:40|21202.99
05:44:41|21203.15
05:44:43|21203.07
05:44:43|21204.5
05:44:45|21203.4
05:44:46|21203.4
05:44:46|21203.32
05:44:47|21202.6
05:44:49|21202.89
05:44:50|21201.23
05:44:52|21198.1
05:44:53|21200.03
05:44:54|21200.88
05:44:56|21200.63
05:44:57|21200.86
05:44:58|21202.86
05:44:59|21203.23
05:45:00|21204.36
05:45:01|21201.87
05:45:03|21202.84
05:45:04|21204.18
05:45:04|21200.47
05:45:05|21200.09
05:45:08|21199.78
05:45:08|21200.09
05:45:09|21199.04
05:45:10|21198.71
05:45:11|21198.21
05:45:12|21198.75
05:45:14|21197.49
05:45:15|21198.49
05:45:15|21194.48
05:45:17|21193.16
05:45:18|21192.
05:45:19|21192.32
05:45:19|21190.81
05:45:21|21192.4
05:45:21|21191.72
05:45:23|21193.34
05:45:23|21194.83
05:45:24|21194.2
05:45:25|21195.32
05:45:26|21195.66
05:45:28|21195.02
05:45:28|21196.07
05:45:30|21198.81
05:45:31|21197.91
05:45:31|21199.05
05:45:33|21198.97
05:45:34|21198.89
05:45:35|21197.95
05:45:35|21199.2
05:45:36|21199.61
05:45:38|21197.69
05:45:39|21198.22
05:45:39|21199.23
05:45:41|21198.98
05:45:41|21199.11
05:45:43|21197.95
05:45:44|21199.88
05:45:44|21198.31
05:45:45|21199.02
05:45:47|21201.57
05:45:47|21202.1
05:45:48|21202.29
05:45:50|21202.48
05:45:51|21200.31
05:45:52|21202.03
05:45:54|21200.34
05:45:55|21200.42
05:45:56|21198.63
05:45:58|21198.31
05:45:59|21200.
05:46:00|21199.96
05:46:01|21202.23
05:46:03|21202.15
05:46:04|21201.08
05:46:05|21201.15
05:46:06|21202.53
05:46:07|21202.55
05:46:08|21202.88
05:46:09|21201.94
05:46:10|21202.73
05:46:10|21201.4
05:46:12|21200.68
05:46:13|21202.7
05:46:14|21203.63
05:46:15|21204.4
05:46:16|21204.08
05:46:17|21203.95
05:46:18|21203.9
05:46:19|21202.45
05:46:20|21201.05
05:46:21|21199.98
05:46:22|21200.92
05:46:23|21196.22
05:46:24|21197.01
05:46:26|21196.87
05:46:26|21196.23
05:46:27|21196.41
05:46:28|21196.86
05:46:30|21195.72
05:46:31|21192.96
05:46:32|21198.23
05:46:33|21203.07
05:46:33|21205.09
05:46:34|21204.09
05:46:35|21204.62
05:46:37|21204.55
05:46:38|21206.9
05:46:39|21206.32
05:46:39|21205.13
05:46:41|21205.35
05:46:42|21203.
05:46:43|21203.19
05:46:44|21203.16
05:46:45|21201.72
05:46:46|21203.75
05:46:47|21202.98
05:46:47|21199.28
05:46:49|21199.93
05:46:50|21201.69
05:46:52|21199.75
05:46:53|21203.48
05:46:54|21203.48
05:46:55|21204.41
05:46:57|21201.89
05:46:58|21201.69
05:46:59|21200.54
05:47:00|21201.56
05:47:01|21200.86
05:47:02|21203.6
05:47:03|21201.04
05:47:04|21203.26
05:47:05|21203.21
05:47:07|21203.27
05:47:08|21202.59
05:47:08|21203.79
05:47:10|21203.43
05:47:10|21202.78
05:47:12|21203.52
05:47:12|21203.88
05:47:14|21204.69
05:47:15|21204.67
05:47:15|21204.42
05:47:17|21198.89
05:47:18|21200.2
05:47:19|21201.18
05:47:20|21201.64
05:47:20|21201.48
05:47:22|21200.2
05:47:23|21202.21
05:47:24|21201.56
05:47:25|21203.04
05:47:26|21203.96
05:47:27|21203.94
05:47:28|21204.66
05:47:28|21204.67
05:47:30|21203.28
05:47:31|21203.46
05:47:32|21207.6
05:47:33|21206.12
05:47:34|21207.18
05:47:35|21210.18
05:47:36|21210.84
05:47:37|21208.6
05:47:38|21210.07
05:47:39|21209.7
05:47:40|21210.48
05:47:40|21210.
05:47:42|21212.41
05:47:43|21214.9
05:47:44|21213.46
05:47:44|21214.74
05:47:46|21218.71
05:47:47|21217.32
05:47:48|21220.74
05:47:49|21219.04
05:47:50|21221.23
05:47:51|21219.22
05:47:53|21214.77
05:47:53|21214.15
05:47:54|21212.43
05:47:56|21212.73
05:47:58|21214.36
05:47:59|21212.71
05:48:00|21211.85
05:48:02|21215.43
05:48:02|21215.57
05:48:03|21213.84
05:48:04|21211.84
05:48:05|21212.33
05:48:07|21210.84
05:48:08|21208.12
05:48:09|21206.77
05:48:09|21207.46
05:48:13|21207.11
05:48:14|21205.9
05:48:15|21207.03
05:48:16|21207.73
05:48:16|21208.21
05:48:18|21206.55
05:48:19|21206.36
05:48:20|21206.84
05:48:21|21205.14
05:48:21|21204.56
05:48:23|21204.74
05:48:23|21203.29
05:48:25|21203.37
05:48:26|21203.93
05:48:27|21205.36
05:48:28|21204.75
05:48:29|21204.85
05:48:30|21203.73
05:48:30|21203.04
05:48:32|21201.44
05:48:33|21198.66
05:48:33|21199.08
05:48:34|21202.15
05:48:36|21205.86
05:48:36|21206.23
05:48:38|21204.98
05:48:39|21201.91
05:48:40|21202.71
05:48:41|21201.89
05:48:42|21202.82
05:48:43|21201.54
05:48:44|21202.73
05:48:45|21202.07
05:48:46|21202.92
05:48:47|21202.4
05:48:48|21203.07
05:48:49|21203.77
05:48:50|21203.23
05:48:51|21201.87
05:48:52|21202.33
05:48:54|21206.84
05:48:54|21207.95
05:48:55|21205.88
05:48:56|21206.85
05:48:57|21207.65
05:49:00|21205.92
05:49:00|21205.6
05:49:02|21209.22
05:49:03|21209.64
05:49:05|21207.51
05:49:06|21205.9
05:49:07|21206.29
05:49:08|21206.74
05:49:08|21206.74
05:49:09|21205.49
05:49:11|21206.84
05:49:12|21206.7
05:49:12|21206.22
05:49:13|21204.71
05:49:15|21207.
05:49:16|21207.98
05:49:16|21208.02
05:49:18|21207.68
05:49:18|21204.74
05:49:19|21206.64
05:49:21|21204.85
05:49:21|21205.08
05:49:23|21205.39
05:49:24|21205.39
05:49:25|21202.39
05:49:26|21201.85
05:49:27|21201.17
05:49:28|21201.
05:49:29|21201.45
05:49:29|21200.74
05:49:31|21200.27
05:49:32|21202.74
05:49:32|21201.16
05:49:34|21203.52
05:49:35|21202.99
05:49:36|21204.83
05:49:37|21202.89
05:49:38|21202.89
05:49:40|21203.01
05:49:40|21202.
05:49:41|21201.12
05:49:42|21200.48
05:49:43|21201.96
05:49:44|21202.32
05:49:45|21202.34
05:49:46|21201.42
05:49:47|21201.42
05:49:48|21202.22
05:49:49|21201.07
05:49:50|21200.44
05:49:51|21202.2
05:49:52|21200.79
05:49:54|21199.01
05:49:56|21200.14
05:49:56|21200.14
05:49:58|21202.29
05:49:59|21202.29
05:50:00|21201.28
05:50:01|21199.13
05:50:02|21200.96
05:50:03|21200.54
05:50:04|21200.63
05:50:06|21199.47
05:50:07|21199.36
05:50:07|21200.37
05:50:09|21200.33
05:50:10|21198.96
05:50:11|21197.66
05:50:12|21197.89
05:50:13|21195.88
05:50:14|21195.88
05:50:15|21195.83
05:50:16|21195.48
05:50:17|21195.84
05:50:18|21192.97
05:50:19|21191.38
05:50:20|21192.69
05:50:21|21194.56
05:50:22|21194.13
05:50:23|21194.07
05:50:24|21192.81
05:50:25|21193.69
05:50:26|21194.24
05:50:27|21194.94
05:50:28|21197.21
05:50:29|21197.33
05:50:30|21196.97
05:50:31|21196.26
05:50:32|21196.67
05:50:33|21193.32
05:50:34|21193.48
05:50:35|21194.84
05:50:36|21194.82
05:50:37|21195.76
05:50:38|21196.4
05:50:39|21196.97
05:50:40|21196.95
05:50:41|21197.01
05:50:42|21193.69
05:50:43|21192.46
05:50:44|21192.64
05:50:45|21191.36
05:50:46|21191.74
05:50:48|21191.85
05:50:49|21191.86
05:50:50|21190.62
05:50:51|21191.93
05:50:51|21193.02
05:50:54|21193.45
05:50:55|21192.7
05:50:55|21193.88
05:50:56|21193.82
05:50:59|21193.54
05:50:59|21193.76
05:51:00|21193.59
05:51:01|21193.87
05:51:02|21193.86
05:51:03|21192.24
05:51:04|21191.81
05:51:06|21191.71
05:51:08|21191.52
05:51:08|21191.25
05:51:10|21192.19
05:51:10|21191.58
05:51:11|21191.63
05:51:12|21189.78
05:51:13|21189.75
05:51:15|21190.43
05:51:15|21190.93
05:51:16|21188.87
05:51:17|21186.38
05:51:18|21187.92
05:51:20|21189.
05:51:20|21190.55
05:51:22|21189.16
05:51:23|21189.
05:51:24|21188.88
05:51:24|21189.36
05:51:26|21190.93
05:51:27|21191.63
05:51:27|21190.17
05:51:28|21190.28
05:51:29|21189.23
05:51:31|21188.31
05:51:32|21188.53
05:51:32|21188.51
05:51:34|21188.91
05:51:35|21186.77
05:51:36|21188.3
05:51:37|21188.09
05:51:37|21185.43
05:51:39|21185.21
05:51:40|21185.21
05:51:41|21183.35
05:51:42|21182.48
05:51:43|21186.68
05:51:44|21185.02
05:51:46|21185.19
05:51:47|21181.34
05:51:47|21181.89
05:51:49|21179.61
05:51:50|21179.1
05:51:50|21178.79
05:51:52|21174.11
05:51:53|21176.17
05:51:54|21174.06
05:51:54|21176.11
05:51:57|21176.64
05:51:57|21175.2
05:51:59|21174.89
05:52:01|21174.17
05:52:02|21175.91
05:52:03|21177.18
05:52:05|21177.66
05:52:05|21177.
05:52:07|21180.24
05:52:08|21179.81
05:52:09|21182.12
05:52:10|21182.33
05:52:11|21182.66
05:52:12|21177.5
05:52:13|21176.49
05:52:14|21176.94
05:52:15|21176.71
05:52:16|21176.13
05:52:17|21175.75
05:52:18|21177.3
05:52:19|21178.85
05:52:20|21177.35
05:52:21|21179.56
05:52:22|21174.28
05:52:23|21176.22
05:52:25|21174.88
05:52:25|21174.89
05:52:26|21174.77
05:52:27|21173.2
05:52:28|21174.27
05:52:29|21175.85
05:52:30|21175.78
05:52:31|21177.91
05:52:32|21178.78
05:52:33|21178.17
05:52:34|21178.75
05:52:35|21181.6
05:52:36|21181.
05:52:37|21180.15
05:52:38|21181.61
05:52:39|21181.6
05:52:40|21187.41
05:52:41|21188.3
05:52:42|21185.35
05:52:43|21185.09
05:52:44|21185.37
05:52:45|21186.66
05:52:47|21184.79
05:52:48|21187.
05:52:49|21189.43
05:52:50|21188.13
05:52:51|21190.22
05:52:52|21188.04
05:52:53|21188.13
05:52:54|21186.56
05:52:55|21187.4
05:52:56|21187.31
05:52:58|21185.36
05:52:58|21185.47
05:53:00|21185.26
05:53:02|21187.51
05:53:03|21190.16
05:53:04|21188.75
05:53:05|21190.49
05:53:06|21187.03
05:53:07|21187.84
05:53:08|21186.5
05:53:09|21186.99
05:53:11|21186.99
05:53:12|21188.38
05:53:13|21187.16
05:53:15|21187.99
05:53:15|21188.79
05:53:16|21185.48
05:53:17|21184.47
05:53:18|21183.94
05:53:20|21183.68
05:53:21|21178.55
05:53:22|21179.23
05:53:23|21179.49
05:53:23|21178.32
05:53:24|21177.43
05:53:25|21179.09
05:53:27|21178.93
05:53:28|21178.36
05:53:28|21177.1
05:53:30|21178.22
05:53:31|21178.62
05:53:32|21178.03
05:53:33|21177.67
05:53:33|21176.88
05:53:35|21177.14
05:53:36|21177.61
05:53:36|21177.87
05:53:38|21177.27
05:53:38|21179.55
05:53:40|21182.07
05:53:41|21182.27
05:53:42|21180.49
05:53:43|21184.89
05:53:44|21184.17
05:53:45|21185.81
05:53:46|21185.88
05:53:47|21183.22
05:53:48|21183.51
05:53:49|21185.21
05:53:50|21184.22
05:53:52|21184.02
05:53:52|21184.77
05:53:53|21182.63
05:53:54|21181.58
05:53:55|21182.56
05:53:56|21182.78
05:53:58|21183.07
05:53:58|21182.83
05:54:00|21182.11
05:54:02|21180.72
05:54:03|21179.54
05:54:04|21178.44
05:54:04|21180.91
05:54:06|21180.91
05:54:07|21180.58
05:54:08|21181.32
05:54:09|21179.29
05:54:10|21184.28
05:54:11|21184.29
05:54:12|21185.18
05:54:13|21183.24
05:54:14|21185.7
05:54:15|21185.15
05:54:17|21185.55
05:54:18|21185.59
05:54:19|21188.59
05:54:20|21187.93
05:54:21|21189.09
05:54:22|21190.27
05:54:23|21190.19
05:54:24|21190.97
05:54:26|21191.56
05:54:26|21190.91
05:54:27|21192.17
05:54:28|21191.1
05:54:29|21192.15
05:54:30|21195.58
05:54:31|21196.96
05:54:32|21198.89
05:54:34|21197.93
05:54:34|21194.92
05:54:36|21197.25
05:54:37|21195.93
05:54:38|21198.71
05:54:38|21198.81
05:54:40|21199.96
05:54:41|21196.6
05:54:42|21195.99
05:54:43|21198.84
05:54:44|21196.18
05:54:44|21202.47
05:54:46|21200.98
05:54:46|21203.38
05:54:48|21203.41
05:54:49|21204.52
05:54:49|21202.87
05:54:51|21206.03
05:54:51|21200.29
05:54:53|21205.
05:54:53|21204.21
05:54:54|21204.55
05:54:55|21205.49
05:54:56|21203.53
05:54:58|21204.31
05:54:59|21204.47
05:55:00|21205.3
05:55:02|21205.09
05:55:04|21202.09
05:55:04|21200.52
05:55:06|21202.2
05:55:06|21201.73
05:55:08|21204.2
05:55:09|21203.02
05:55:10|21206.66
05:55:11|21206.68
05:55:12|21209.6
05:55:13|21209.22
05:55:13|21209.71
05:55:15|21210.01
05:55:16|21208.84
05:55:17|21211.29
05:55:18|21211.36
05:55:20|21208.52
05:55:20|21209.97
05:55:21|21212.18
05:55:22|21210.57
05:55:23|21210.71
05:55:24|21210.32
05:55:25|21209.63
05:55:26|21210.35
05:55:27|21210.3
05:55:29|21211.61
05:55:29|21210.16
05:55:30|21210.97
05:55:31|21212.47
05:55:32|21212.18
05:55:33|21211.68
05:55:34|21213.65
05:55:35|21210.05
05:55:36|21210.19
05:55:37|21209.02
05:55:39|21208.49
05:55:39|21210.35
05:55:40|21209.
05:55:41|21209.9
05:55:42|21209.08
05:55:43|21211.55
05:55:44|21211.3
05:55:45|21209.67
05:55:46|21210.08
05:55:47|21210.08
05:55:48|21211.33
05:55:50|21205.76
05:55:51|21205.05
05:55:52|21206.48
05:55:53|21205.34
05:55:54|21204.36
05:55:54|21206.4
05:55:56|21207.37
05:55:57|21207.72
05:55:58|21208.23
05:55:59|21208.88
05:56:01|21210.
05:56:02|21208.16
05:56:03|21210.17
05:56:04|21213.73
05:56:06|21213.22
05:56:07|21212.62
05:56:07|21212.5
05:56:09|21212.68
05:56:10|21214.28
05:56:10|21214.58
05:56:12|21215.73
05:56:13|21216.38
05:56:15|21213.37
05:56:16|21216.5
05:56:17|21218.06
05:56:18|21216.19
05:56:19|21215.27
05:56:20|21216.45
05:56:20|21214.72
05:56:22|21211.15
05:56:23|21210.46
05:56:23|21212.77
05:56:24|21212.76
05:56:26|21212.86
05:56:26|21211.09
05:56:28|21207.69
05:56:29|21208.44
05:56:30|21209.93
05:56:31|21207.38
05:56:32|21211.16
05:56:33|21210.42
05:56:34|21210.41
05:56:35|21206.64
05:56:35|21205.51
05:56:37|21205.79
05:56:37|21203.3
05:56:39|21203.27
05:56:40|21203.06
05:56:41|21202.84
05:56:41|21201.97
05:56:43|21203.34
05:56:44|21200.6
05:56:45|21200.49
05:56:47|21201.95
05:56:48|21202.26
05:56:48|21203.45
05:56:49|21203.06
05:56:50|21203.55
05:56:51|21201.97
05:56:53|21201.92
05:56:53|21200.65
05:56:55|21201.68
05:56:55|21200.59
05:56:57|21201.39
05:56:58|21201.59
05:56:58|21201.99
05:57:00|21201.29
05:57:01|21201.08
05:57:02|21202.16
05:57:04|21202.62
05:57:05|21202.51
05:57:06|21196.57
05:57:07|21195.05
05:57:09|21193.85
05:57:10|21193.
05:57:11|21193.
05:57:12|21194.82
05:57:12|21191.98
05:57:14|21193.14
05:57:15|21194.15
05:57:16|21194.21
05:57:17|21196.96
05:57:19|21195.06
05:57:19|21195.16
05:57:20|21194.74
05:57:21|21194.21
05:57:22|21194.31
05:57:23|21192.95
05:57:25|21192.53
05:57:26|21191.83
05:57:27|21190.52
05:57:28|21189.
05:57:29|21189.45
05:57:31|21188.12
05:57:31|21190.
05:57:33|21189.62
05:57:34|21191.76
05:57:35|21188.58
05:57:36|21190.8
05:57:37|21190.87
05:57:38|21191.47
05:57:39|21191.27
05:57:40|21189.49
05:57:41|21191.01
05:57:42|21189.36
05:57:43|21189.99
05:57:44|21190.
05:57:45|21190.
05:57:46|21190.2
05:57:47|21192.
05:57:48|21191.34
05:57:48|21189.25
05:57:51|21188.82
05:57:51|21188.72
05:57:52|21188.54
05:57:53|21188.65
05:57:54|21190.36
05:57:55|21188.38
05:57:56|21188.36
05:57:58|21187.99
05:57:58|21187.37
05:57:59|21188.57
05:58:00|21186.3
05:58:02|21187.55
05:58:04|21186.4
05:58:05|21186.13
05:58:06|21184.78
05:58:06|21185.37
05:58:08|21184.52
05:58:09|21185.96
05:58:10|21185.45
05:58:11|21185.94
05:58:12|21185.48
05:58:13|21185.96
05:58:14|21181.64
05:58:15|21182.71
05:58:16|21182.32
05:58:17|21183.18
05:58:18|21183.43
05:58:19|21184.41
05:58:20|21184.2
05:58:21|21184.76
05:58:22|21188.94
05:58:23|21193.26
05:58:25|21194.48
05:58:25|21198.73
05:58:26|21198.16
05:58:27|21198.9
05:58:28|21199.95
05:58:30|21199.91
05:58:30|21199.16
05:58:31|21198.04
05:58:32|21198.35
05:58:33|21199.86
05:58:35|21199.58
05:58:35|21200.95
05:58:36|21201.01
05:58:37|21200.54
05:58:38|21201.01
05:58:40|21203.81
05:58:40|21203.88
05:58:42|21207.44
05:58:44|21207.92
05:58:44|21207.84
05:58:45|21206.36
05:58:47|21204.21
05:58:47|21204.91
05:58:49|21207.23
05:58:49|21209.9
05:58:51|21209.66
05:58:52|21209.16
05:58:52|21209.31
05:58:54|21208.86
05:58:54|21209.49
05:58:56|21209.66
05:58:56|21209.98
05:58:58|21209.09
05:58:58|21211.56
05:59:00|21211.46
05:59:01|21211.35
05:59:02|21205.04
05:59:03|21203.67
05:59:05|21204.
05:59:06|21204.03
05:59:07|21203.61
05:59:08|21205.18
05:59:09|21204.99
05:59:10|21205.
05:59:11|21205.75
05:59:13|21201.96
05:59:13|21201.43
05:59:14|21203.08
05:59:16|21204.01
05:59:17|21204.5
05:59:18|21204.5
05:59:19|21205.
05:59:20|21204.36
05:59:21|21204.2
05:59:22|21202.01
05:59:23|21202.
05:59:24|21201.04
05:59:25|21203.59
05:59:26|21204.1
05:59:27|21202.96
05:59:28|21201.5
05:59:29|21199.21
05:59:30|21201.29
05:59:31|21199.6
05:59:32|21201.53
05:59:33|21201.68
05:59:34|21203.07
05:59:35|21204.98
05:59:36|21203.83
05:59:37|21205.94
05:59:38|21203.83
05:59:39|21203.71
05:59:40|21203.51
05:59:41|21204.59
05:59:43|21202.13
05:59:44|21203.05
05:59:44|21201.94
05:59:46|21201.76
05:59:47|21199.2
05:59:48|21201.35
05:59:48|21197.91
05:59:50|21198.98
05:59:51|21198.93
05:59:52|21199.42
05:59:53|21199.12
05:59:55|21198.55
05:59:55|21197.84
05:59:56|21198.54
05:59:57|21198.04
05:59:58|21197.84
05:59:59|21196.34
06:00:01|21197.09
06:00:02|21198.61
06:00:03|21191.09
06:00:04|21190.2
06:00:06|21190.19
06:00:06|21188.86
06:00:07|21191.9
06:00:09|21193.37
06:00:11|21194.48
06:00:12|21195.
06:00:13|21197.21
06:00:14|21197.93
06:00:15|21197.27
06:00:17|21196.39
06:00:17|21196.9
06:00:18|21195.73
06:00:20|21197.45
06:00:21|21197.74
06:00:22|21199.3
06:00:23|21199.42
06:00:24|21199.48
06:00:25|21198.88
06:00:26|21198.5
06:00:27|21197.61
06:00:28|21199.29
06:00:29|21197.33
06:00:30|21199.62
06:00:31|21199.33
06:00:32|21199.36
06:00:33|21205.27
06:00:34|21200.67
06:00:35|21199.53
06:00:36|21201.
06:00:37|21200.4
06:00:39|21201.58
06:00:40|21203.45
06:00:40|21204.06
06:00:41|21203.37
06:00:43|21204.92
06:00:44|21203.79
06:00:44|21201.
06:00:45|21200.76
06:00:46|21201.45
06:00:48|21200.86
06:00:49|21201.53
06:00:49|21200.83
06:00:50|21202.45
06:00:52|21201.9
06:00:52|21201.9
06:00:54|21200.94
06:00:55|21202.21
06:00:55|21201.66
06:00:57|21202.88
06:00:57|21203.31
06:00:58|21202.32
06:01:00|21203.67
06:01:01|21202.33
06:01:02|21203.69
06:01:02|21202.72
06:01:04|21204.01
06:01:05|21198.48
06:01:07|21199.49
06:01:08|21199.21
06:01:10|21198.47
06:01:11|21200.8
06:01:12|21202.08
06:01:13|21201.83
06:01:14|21202.72
06:01:15|21202.43
06:01:16|21202.33
06:01:17|21201.
06:01:18|21202.12
06:01:19|21202.31
06:01:20|21201.03
06:01:21|21202.65
06:01:22|21201.74
06:01:23|21200.42
06:01:24|21202.09
06:01:25|21201.4
06:01:26|21202.98
06:01:27|21202.98
06:01:28|21202.35
06:01:29|21201.84
06:01:30|21202.67
06:01:31|21202.11
06:01:32|21202.64
06:01:33|21202.64
06:01:34|21206.14
06:01:35|21209.5
06:01:36|21209.98
06:01:37|21211.66
06:01:39|21213.35
06:01:39|21212.66
06:01:40|21215.36
06:01:41|21214.14
06:01:42|21213.51
06:01:44|21212.85
06:01:44|21213.39
06:01:45|21212.3
06:01:46|21211.95
06:01:47|21211.32
06:01:48|21211.45
06:01:49|21210.69
06:01:50|21209.08
06:01:51|21211.91
06:01:52|21211.57
06:01:53|21211.25
06:01:54|21213.52
06:01:55|21214.01
06:01:56|21212.35
06:01:57|21211.96
06:01:58|21211.93
06:01:59|21211.5
06:02:00|21214.58
06:02:01|21213.98
06:02:02|21213.7
06:02:03|21212.74
06:02:04|21224.16
06:02:06|21214.14
06:02:07|21212.07
06:02:09|21211.4
06:02:10|21217.28
06:02:11|21214.35
06:02:12|21210.22
06:02:14|21212.83
06:02:14|21211.2
06:02:16|21212.6
06:02:17|21211.
06:02:18|21209.75
06:02:19|21208.19
06:02:20|21208.28
06:02:22|21206.12
06:02:23|21204.7
06:02:24|21207.8
06:02:25|21206.6
06:02:26|21205.96
06:02:26|21205.49
06:02:28|21207.39
06:02:29|21204.98
06:02:30|21206.16
06:02:31|21204.65
06:02:32|21205.47
06:02:33|21203.93
06:02:34|21202.41
06:02:35|21203.83
06:02:36|21203.1
06:02:38|21203.45
06:02:38|21203.36
06:02:39|21202.33
06:02:40|21202.33
06:02:41|21202.33
06:02:42|21201.89
06:02:43|21201.79
06:02:44|21198.14
06:02:45|21197.95
06:02:46|21199.82
06:02:47|21199.78
06:02:48|21199.52
06:02:49|21196.37
06:02:50|21195.98
06:02:51|21196.74
06:02:52|21197.23
06:02:54|21198.63
06:02:54|21197.81
06:02:55|21196.91
06:02:56|21197.55
06:02:57|21198.38
06:02:59|21198.83
06:02:59|21196.97
06:03:00|21198.31
06:03:01|21197.81
06:03:02|21197.51
06:03:04|21198.96
06:03:05|21202.85
06:03:06|21206.6
06:03:07|21205.7
06:03:09|21207.17
06:03:10|21206.09
06:03:10|21207.83
06:03:12|21206.58
06:03:14|21205.93
06:03:14|21205.58
06:03:16|21205.85
06:03:17|21204.49
06:03:18|21204.63
06:03:20|21203.66
06:03:20|21204.08
06:03:21|21204.1
06:03:22|21207.84
06:03:23|21206.84
06:03:24|21208.45
06:03:25|21208.79
06:03:26|21209.07
06:03:27|21205.39
06:03:28|21207.46
06:03:29|21209.51
06:03:31|21208.14
06:03:31|21205.88
06:03:32|21203.46
06:03:33|21201.71
06:03:34|21200.59
06:03:35|21202.64
06:03:36|21202.64
06:03:37|21195.65
06:03:38|21195.23
06:03:39|21192.21
06:03:40|21193.06
06:03:41|21202.27
06:03:43|21200.88
06:03:44|21203.18
06:03:45|21203.27
06:03:46|21202.67
06:03:47|21203.23
06:03:48|21203.69
06:03:49|21201.27
06:03:50|21199.22
06:03:52|21199.84
06:03:52|21202.37
06:03:53|21199.83
06:03:54|21198.52
06:03:55|21198.51
06:03:57|21198.72
06:03:58|21199.79
06:03:58|21198.33
06:03:59|21199.91
06:04:01|21201.39
06:04:02|21202.32
06:04:03|21200.37
06:04:04|21202.9
06:04:04|21200.97
06:04:06|21202.
06:04:06|21202.88
06:04:08|21202.93
06:04:10|21203.6
06:04:10|21202.32
06:04:13|21200.25
06:04:14|21201.04
06:04:15|21202.64
06:04:15|21200.69
06:04:17|21197.79
06:04:18|21194.94
06:04:19|21192.
06:04:20|21192.06
06:04:21|21191.72
06:04:23|21188.91
06:04:24|21186.66
06:04:25|21186.79
06:04:27|21188.19
06:04:27|21187.67
06:04:29|21189.36
06:04:30|21188.38
06:04:31|21186.48
06:04:32|21186.39
06:04:34|21185.74
06:04:34|21185.36
06:04:35|21185.31
06:04:36|21184.91
06:04:37|21188.58
06:04:38|21187.88
06:04:39|21187.18
06:04:40|21183.88
06:04:41|21185.52
06:04:42|21184.47
06:04:43|21185.53
06:04:44|21185.58
06:04:45|21185.06
06:04:46|21183.53
06:04:47|21184.58
06:04:48|21182.55
06:04:49|21183.2
06:04:50|21183.83
06:04:51|21183.23
06:04:52|21183.85
06:04:53|21183.34
06:04:54|21183.2
06:04:55|21185.21
06:04:57|21184.13
06:04:57|21182.94
06:04:58|21183.55
06:04:59|21183.04
06:05:00|21183.01
06:05:01|21183.41
06:05:02|21184.84
06:05:04|21183.93
06:05:06|21187.33
06:05:06|21185.99
06:05:08|21183.91
06:05:09|21185.28
06:05:11|21183.47
06:05:11|21183.56
06:05:13|21182.82
06:05:14|21182.21
06:05:15|21182.83
06:05:16|21183.74
06:05:18|21183.87
06:05:19|21181.57
06:05:20|21183.63
06:05:21|21183.62
06:05:21|21183.86
06:05:23|21184.55
06:05:24|21185.28
06:05:25|21189.98
06:05:25|21188.43
06:05:27|21188.59
06:05:28|21188.46
06:05:29|21192.
06:05:30|21192.35
06:05:31|21192.31
06:05:32|21192.24
06:05:33|21191.58
06:05:34|21193.18
06:05:36|21192.42
06:05:37|21192.97
06:05:38|21191.06
06:05:39|21190.28
06:05:40|21193.25
06:05:41|21193.38
06:05:42|21192.11
06:05:43|21192.56
06:05:44|21190.82
06:05:45|21191.84
06:05:46|21191.78
06:05:47|21190.43
06:05:48|21190.73
06:05:49|21188.65
06:05:50|21189.28
06:05:51|21188.45
06:05:52|21188.45
06:05:53|21188.45
06:05:54|21187.44
06:05:55|21187.96
06:05:56|21187.42
06:05:57|21187.96
06:05:58|21187.9
06:05:59|21191.91
06:06:00|21191.36
06:06:01|21193.62
06:06:02|21194.09
06:06:03|21193.96
06:06:04|21193.24
06:06:05|21192.82
06:06:06|21193.47
06:06:07|21194.08
06:06:08|21193.74
06:06:09|21191.25
06:06:11|21187.71
06:06:11|21187.55
06:06:14|21190.58
06:06:14|21189.71
06:06:16|21187.38
06:06:17|21188.45
06:06:18|21187.21
06:06:19|21189.69
06:06:20|21189.69
06:06:21|21189.
06:06:22|21188.56
06:06:22|21187.64
06:06:24|21187.92
06:06:25|21188.93
06:06:26|21188.93
06:06:26|21187.72
06:06:28|21188.08
06:06:29|21188.08
06:06:30|21188.49
06:06:31|21188.07
06:06:32|21186.16
06:06:33|21186.1
06:06:35|21183.7
06:06:36|21185.98
06:06:37|21182.09
06:06:38|21183.39
06:06:39|21182.75
06:06:40|21181.49
06:06:41|21182.46
06:06:42|21183.25
06:06:43|21183.14
06:06:44|21181.93
06:06:45|21181.51
06:06:46|21183.4
06:06:47|21181.3
06:06:48|21181.34
06:06:49|21181.89
06:06:50|21178.67
06:06:51|21178.42
06:06:52|21178.
06:06:53|21178.17
06:06:54|21179.74
06:06:55|21176.98
06:06:56|21175.98
06:06:57|21175.49
06:06:58|21176.85
06:06:59|21174.53
06:07:01|21176.
06:07:01|21175.58
06:07:02|21176.68
06:07:03|21178.17
06:07:04|21176.55
06:07:05|21176.5
06:07:06|21176.31
06:07:07|21174.11
06:07:08|21174.09
06:07:09|21172.55
06:07:11|21172.99
06:07:12|21172.55
06:07:14|21172.28
06:07:15|21172.16
06:07:17|21169.42
06:07:18|21172.61
06:07:19|21169.38
06:07:20|21169.71
06:07:21|21168.58
06:07:22|21167.08
06:07:22|21168.38
06:07:24|21168.12
06:07:25|21168.95
06:07:25|21171.32
06:07:27|21170.58
06:07:28|21171.84
06:07:29|21172.35
06:07:30|21172.25
06:07:31|21172.
06:07:32|21172.4
06:07:33|21176.58
06:07:34|21175.32
06:07:35|21174.87
06:07:36|21175.54
06:07:37|21175.94
06:07:38|21176.79
06:07:39|21176.99
06:07:40|21175.57
06:07:41|21175.35
06:07:42|21177.
06:07:43|21176.05
06:07:44|21177.21
06:07:45|21174.44
06:07:46|21174.29
06:07:47|21174.6
06:07:48|21176.67
06:07:50|21176.08
06:07:50|21176.46
06:07:51|21175.5
06:07:52|21174.59
06:07:53|21175.21
06:07:55|21172.44
06:07:55|21173.63
06:07:56|21173.33
06:07:57|21175.03
06:07:58|21172.25
06:08:00|21175.19
06:08:01|21174.32
06:08:02|21176.55
06:08:02|21174.85
06:08:03|21174.75
06:08:05|21176.45
06:08:05|21176.19
06:08:07|21175.69
06:08:08|21175.31
06:08:09|21176.22
06:08:10|21176.76
06:08:11|21178.89
06:08:13|21179.77
06:08:14|21181.32
06:08:16|21184.91
06:08:17|21181.3
06:08:18|21182.93
06:08:20|21184.2
06:08:21|21186.04
06:08:22|21184.78
06:08:23|21186.58
06:08:24|21185.69
06:08:25|21187.16
06:08:27|21188.16
06:08:28|21188.16
06:08:28|21187.21
06:08:30|21188.74
06:08:31|21187.24
06:08:31|21187.49
06:08:33|21187.88
06:08:34|21187.22
06:08:35|21184.65
06:08:36|21185.69
06:08:36|21184.26
06:08:38|21181.52
06:08:39|21183.2
06:08:40|21182.56
06:08:41|21182.62
06:08:42|21181.08
06:08:43|21183.06
06:08:44|21182.03
06:08:46|21182.84
06:08:46|21180.62
06:08:47|21182.7
06:08:49|21182.58
06:08:50|21182.57
06:08:50|21180.91
06:08:52|21182.28
06:08:53|21179.91
06:08:54|21178.84
06:08:55|21178.38
06:08:56|21178.61
06:08:57|21179.18
06:08:58|21181.76
06:08:59|21180.52
06:09:00|21180.67
06:09:01|21181.05
06:09:02|21180.74
06:09:03|21178.97
06:09:04|21180.92
06:09:05|21177.45
06:09:06|21175.7
06:09:07|21175.32
06:09:08|21175.32
06:09:09|21175.82
06:09:10|21174.72
06:09:11|21171.75
06:09:12|21173.03
06:09:14|21174.35
06:09:15|21175.18
06:09:17|21171.6
06:09:18|21171.88
06:09:19|21173.71
06:09:20|21174.17
06:09:21|21176.41
06:09:22|21176.42
06:09:24|21177.94
06:09:24|21177.95
06:09:25|21177.41
06:09:26|21177.41
06:09:28|21178.57
06:09:29|21178.04
06:09:30|21176.84
06:09:31|21181.83
06:09:32|21179.63
06:09:33|21180.55
06:09:34|21180.12
06:09:34|21181.63
06:09:36|21181.63
06:09:36|21180.3
06:09:38|21179.01
06:09:39|21179.57
06:09:40|21180.6
06:09:41|21180.57
06:09:41|21181.42
06:09:43|21180.59
06:09:44|21178.97
06:09:45|21180.59
06:09:47|21179.06
06:09:47|21179.06
06:09:48|21176.79
06:09:49|21179.2
06:09:50|21177.47
06:09:51|21176.08
06:09:52|21176.25
06:09:54|21176.93
06:09:54|21177.67
06:09:55|21176.92
06:09:56|21175.95
06:09:57|21175.28
06:09:58|21175.28
06:09:59|21175.28
06:10:00|21174.82
06:10:01|21174.82
06:10:02|21177.84
06:10:03|21178.34
06:10:05|21178.34
06:10:06|21179.3
06:10:06|21180.59
06:10:08|21177.52
06:10:09|21175.63
06:10:10|21175.72
06:10:11|21174.89
06:10:12|21175.06
06:10:13|21173.29
06:10:14|21171.63
06:10:16|21165.53
06:10:17|21170.32
06:10:19|21171.27
06:10:19|21171.09
06:10:20|21170.59
06:10:21|21171.4
06:10:22|21171.4
06:10:23|21171.04
06:10:24|21171.54
06:10:25|21171.41
06:10:26|21171.8
06:10:27|21170.79
06:10:28|21174.47
06:10:29|21173.04
06:10:30|21180.55
06:10:31|21181.7
06:10:32|21181.97
06:10:33|21180.74
06:10:35|21178.98
06:10:36|21179.24
06:10:36|21179.26
06:10:37|21178.88
06:10:39|21176.67
06:10:40|21176.87
06:10:40|21176.57
06:10:41|21176.25
06:10:42|21176.11
06:10:44|21176.19
06:10:44|21174.07
06:10:46|21175.99
06:10:46|21177.15
06:10:47|21177.15
06:10:50|21176.85
06:10:50|21176.7
06:10:51|21177.23
06:10:52|21176.82
06:10:53|21176.83
06:10:54|21175.76
06:10:55|21176.99
06:10:56|21177.35
06:10:57|21176.83
06:10:58|21177.33
06:10:59|21177.77
06:11:01|21179.71
06:11:02|21179.06
06:11:02|21178.82
06:11:03|21181.22
06:11:04|21180.17
06:11:05|21181.89
06:11:07|21180.34
06:11:08|21180.45
06:11:08|21181.45
06:11:10|21181.46
06:11:11|21181.67
06:11:12|21182.29
06:11:13|21180.62
06:11:14|21181.4
06:11:16|21180.27
06:11:17|21179.54
06:11:17|21180.53
06:11:19|21181.1
06:11:20|21180.89
06:11:21|21180.39
06:11:22|21181.53
06:11:23|21186.38
06:11:23|21185.14
06:11:26|21185.94
06:11:26|21185.19
06:11:28|21186.55
06:11:29|21185.52
06:11:30|21184.56
06:11:32|21188.14
06:11:33|21183.51
06:11:34|21181.78
06:11:35|21182.1
06:11:36|21180.74
06:11:37|21182.76
06:11:38|21180.98
06:11:39|21182.72
06:11:40|21183.34
06:11:41|21182.55
06:11:43|21177.9
06:11:43|21176.95
06:11:44|21175.27
06:11:45|21170.41
06:11:46|21170.83
06:11:48|21172.45
06:11:48|21171.
06:11:49|21170.15
06:11:50|21170.02
06:11:51|21170.
06:11:52|21169.62
06:11:53|21167.23
06:11:54|21170.87
06:11:55|21169.69
06:11:56|21168.32
06:11:57|21172.21
06:11:59|21172.62
06:11:59|21173.37
06:12:00|21172.76
06:12:01|21172.6
06:12:02|21175.82
06:12:04|21171.4
06:12:04|21170.11
06:12:05|21169.15
06:12:06|21169.85
06:12:07|21167.05
06:12:09|21168.69
06:12:09|21168.73
06:12:10|21166.74
06:12:11|21170.73
06:12:12|21171.54
06:12:13|21172.92
06:12:14|21169.12
06:12:16|21168.95
06:12:17|21168.26
06:12:19|21169.99
06:12:20|21168.43
06:12:21|21168.36
06:12:22|21169.61
06:12:23|21168.18
06:12:24|21170.06
06:12:25|21168.51
06:12:26|21169.52
06:12:27|21167.44
06:12:28|21167.82
06:12:29|21169.1
06:12:31|21172.62
06:12:31|21172.96
06:12:32|21171.37
06:12:33|21171.45
06:12:34|21172.27
06:12:36|21172.92
06:12:36|21172.
06:12:37|21172.83
06:12:38|21169.97
06:12:39|21171.79
06:12:41|21171.12
06:12:41|21173.29
06:12:42|21173.65
06:12:43|21176.87
06:12:45|21177.9
06:12:47|21177.51
06:12:48|21177.32
06:12:49|21179.36
06:12:50|21180.81
06:12:52|21181.28
06:12:53|21181.25
06:12:53|21180.94
06:12:55|21180.7
06:12:56|21180.59
06:12:57|21181.39
06:12:58|21179.56
06:12:59|21177.91
06:13:00|21178.4
06:13:01|21181.77
06:13:01|21184.51
06:13:02|21184.44
06:13:03|21182.
06:13:04|21183.17
06:13:05|21181.55
06:13:06|21182.23
06:13:08|21183.24
06:13:09|21183.21
06:13:09|21182.95
06:13:11|21183.01
06:13:11|21182.85
06:13:13|21184.25
06:13:14|21180.1
06:13:15|21179.28
06:13:16|21180.
06:13:18|21178.16
06:13:19|21177.34
06:13:21|21175.87
06:13:22|21176.45
06:13:23|21176.82
06:13:24|21176.82
06:13:25|21176.07
06:13:26|21178.56
06:13:27|21179.06
06:13:28|21179.09
06:13:30|21178.17
06:13:30|21178.3
06:13:31|21179.32
06:13:32|21178.53
06:13:33|21180.
06:13:35|21181.48
06:13:35|21182.15
06:13:36|21180.33
06:13:37|21181.18
06:13:38|21181.62
06:13:40|21180.64
06:13:40|21180.66
06:13:42|21180.66
06:13:43|21182.
06:13:44|21182.89
06:13:44|21181.65
06:13:45|21181.78
06:13:47|21182.12
06:13:48|21182.48
06:13:49|21178.86
06:13:49|21177.37
06:13:51|21177.19
06:13:51|21177.64
06:13:53|21175.76
06:13:54|21176.16
06:13:55|21177.88
06:13:56|21174.57
06:13:57|21177.67
06:13:58|21181.13
06:14:00|21182.86
06:14:00|21183.
06:14:01|21181.62
06:14:02|21181.18
06:14:03|21181.18
06:14:04|21182.21
06:14:05|21182.04
06:14:06|21180.66
06:14:07|21181.69
06:14:09|21182.07
06:14:09|21181.9
06:14:12|21181.9
06:14:12|21180.61
06:14:13|21180.88
06:14:15|21182.07
06:14:16|21182.37
06:14:17|21181.9
06:14:18|21182.47
06:14:20|21185.92
06:14:21|21187.81
06:14:23|21187.8
06:14:23|21187.52
06:14:24|21193.23
06:14:25|21192.19
06:14:27|21192.13
06:14:28|21192.13
06:14:29|21195.1
06:14:30|21195.1
06:14:31|21192.59
06:14:32|21191.9
06:14:33|21192.35
06:14:34|21192.17
06:14:35|21200.
06:14:36|21200.43
06:14:37|21198.12
06:14:38|21197.12
06:14:39|21198.59
06:14:40|21195.93
06:14:42|21194.25
06:14:42|21193.97
06:14:44|21195.01
06:14:44|21196.36
06:14:45|21197.6
06:14:46|21196.54
06:14:48|21197.5
06:14:49|21198.61
06:14:50|21201.31
06:14:51|21201.28
06:14:52|21198.63
06:14:53|21196.98
06:14:54|21195.44
06:14:55|21196.32
06:14:56|21193.47
06:14:57|21192.84
06:14:58|21194.53
06:14:59|21194.39
06:15:00|21194.17
06:15:01|21194.56
06:15:02|21196.23
06:15:03|21193.95
06:15:04|21190.93
06:15:05|21190.99
06:15:06|21194.23
06:15:07|21196.24
06:15:09|21195.15
06:15:10|21194.66
06:15:11|21194.73
06:15:11|21193.09
06:15:12|21193.11
06:15:13|21193.34
06:15:15|21191.82
06:15:15|21190.07
06:15:16|21190.18
06:15:17|21198.
06:15:19|21197.85
06:15:21|21196.75
06:15:22|21200.28
06:15:24|21201.68
06:15:25|21202.93
06:15:27|21203.29
06:15:28|21201.73
06:15:30|21200.27
06:15:31|21199.69
06:15:32|21201.98
06:15:33|21201.84
06:15:34|21201.69
06:15:35|21202.94
06:15:36|21200.76
06:15:37|21196.12
06:15:38|21198.27
06:15:39|21198.51
06:15:40|21198.31
06:15:41|21196.2
06:15:42|21196.18
06:15:43|21196.04
06:15:44|21196.15
06:15:45|21196.18
06:15:46|21198.06
06:15:47|21196.66
06:15:48|21196.01
06:15:49|21198.06
06:15:50|21196.7
06:15:51|21196.7
06:15:52|21196.7
06:15:54|21196.68
06:15:55|21196.64
06:15:57|21194.2
06:15:57|21193.22
06:15:58|21193.6
06:16:00|21193.6
06:16:00|21195.1
06:16:01|21197.15
06:16:02|21198.63
06:16:03|21198.21
06:16:04|21202.21
06:16:05|21202.6
06:16:06|21203.35
06:16:07|21203.21
06:16:08|21204.97
06:16:09|21205.56
06:16:10|21204.37
06:16:11|21206.92
06:16:12|21205.86
06:16:13|21205.53
06:16:14|21205.42
06:16:15|21204.67
06:16:17|21206.53
06:16:18|21207.33
06:16:18|21208.04
06:16:20|21206.16
06:16:21|21206.54
06:16:23|21206.6
06:16:23|21206.59
06:16:25|21208.88
06:16:25|21207.41
06:16:27|21207.85
06:16:28|21206.9
06:16:30|21208.22
06:16:30|21205.91
06:16:32|21204.62
06:16:33|21203.9
06:16:34|21204.36
06:16:35|21206.54
06:16:36|21209.03
06:16:37|21207.14
06:16:37|21207.32
06:16:38|21213.65
06:16:40|21212.51
06:16:41|21213.51
06:16:42|21212.03
06:16:43|21217.08
06:16:44|21215.83
06:16:45|21215.39
06:16:46|21214.3
06:16:47|21215.09
06:16:48|21213.51
06:16:49|21215.88
06:16:50|21210.5
06:16:51|21209.67
06:16:52|21211.35
06:16:53|21210.21
06:16:54|21209.93
06:16:55|21210.04
06:16:56|21210.04
06:16:58|21210.17
06:16:58|21210.31
06:16:59|21208.93
06:17:00|21208.09
06:17:01|21209.56
06:17:03|21200.48
06:17:03|21193.34
06:17:04|21192.96
06:17:05|21195.31
06:17:06|21193.59
06:17:07|21193.78
06:17:08|21193.18
06:17:09|21192.61
06:17:10|21196.18
06:17:11|21195.35
06:17:12|21193.5
06:17:13|21194.38
06:17:14|21192.81
06:17:15|21193.91
06:17:16|21195.67
06:17:17|21197.29
06:17:18|21198.
06:17:19|21198.74
06:17:21|21198.55
06:17:23|21199.25
06:17:24|21196.66
06:17:26|21194.41
06:17:26|21195.93
06:17:28|21195.93
06:17:30|21195.35
06:17:31|21196.67
06:17:32|21195.32
06:17:33|21197.23
06:17:34|21196.55
06:17:36|21196.55
06:17:37|21195.
06:17:38|21193.77
06:17:39|21193.82
06:17:40|21193.16
06:17:41|21194.43
06:17:42|21193.37
06:17:43|21193.39
06:17:44|21192.62
06:17:45|21194.85
06:17:46|21194.53
06:17:47|21194.87
06:17:48|21195.94
06:17:49|21194.57
06:17:50|21194.57
06:17:51|21195.69
06:17:52|21195.86
06:17:53|21196.55
06:17:54|21194.17
06:17:55|21194.46
06:17:56|21193.23
06:17:57|21193.23
06:17:59|21192.9
06:17:59|21192.62
06:18:01|21194.54
06:18:02|21196.12
06:18:03|21196.38
06:18:04|21195.64
06:18:05|21195.93
06:18:06|21195.1
06:18:07|21193.6
06:18:08|21195.29
06:18:09|21194.38
06:18:10|21193.6
06:18:11|21194.28
06:18:11|21194.36
06:18:13|21194.31
06:18:14|21194.85
06:18:14|21195.18
06:18:16|21193.28
06:18:17|21186.34
06:18:18|21187.07
06:18:19|21190.13
06:18:19|21191.52
06:18:21|21189.76
06:18:23|21191.28
06:18:23|21187.75
06:18:25|21183.9
06:18:26|21184.28
06:18:28|21184.08
06:18:28|21186.41
06:18:30|21184.28
06:18:31|21184.66
06:18:32|21180.21
06:18:33|21180.19
06:18:34|21179.41
06:18:35|21178.82
06:18:36|21177.97
06:18:37|21178.59
06:18:38|21181.71
06:18:39|21181.66
06:18:40|21179.83
06:18:41|21178.21
06:18:42|21181.45
06:18:43|21181.99
06:18:45|21182.61
06:18:46|21180.82
06:18:47|21184.61
06:18:48|21183.22
06:18:49|21183.53
06:18:50|21184.61
06:18:50|21183.21
06:18:52|21184.72
06:18:53|21184.92
06:18:53|21185.23
06:18:54|21182.76
06:18:55|21182.09
06:18:56|21182.45
06:18:58|21182.02
06:18:59|21180.
06:19:00|21175.94
06:19:01|21177.61
06:19:02|21173.85
06:19:03|21176.54
06:19:04|21176.38
06:19:05|21175.61
06:19:05|21175.01
06:19:07|21176.15
06:19:07|21174.93
06:19:09|21175.11
06:19:09|21174.79
06:19:11|21175.91
06:19:11|21176.12
06:19:12|21175.88
06:19:14|21174.81
06:19:15|21176.19
06:19:16|21175.8
06:19:16|21179.86
06:19:18|21181.76
06:19:19|21180.48
06:19:20|21179.02
06:19:21|21180.39
06:19:22|21179.9
06:19:24|21178.75
06:19:25|21177.98
06:19:26|21179.89
06:19:28|21178.82
06:19:29|21176.69
06:19:29|21178.74
06:19:31|21177.1
06:19:32|21178.9
06:19:33|21179.31
06:19:33|21179.31
06:19:35|21179.29
06:19:36|21176.79
06:19:37|21177.55
06:19:38|21178.63
06:19:40|21178.86
06:19:41|21178.03
06:19:42|21178.87
06:19:43|21180.48
06:19:43|21182.05
06:19:44|21180.59
06:19:46|21182.65
06:19:47|21185.39
06:19:48|21184.91
06:19:49|21186.63
06:19:50|21185.48
06:19:51|21185.99
06:19:52|21187.81
06:19:53|21186.69
06:19:54|21185.05
06:19:56|21183.65
06:19:57|21182.25
06:19:58|21183.33
06:19:59|21182.22
06:20:00|21183.69
06:20:01|21183.32
06:20:02|21183.53
06:20:03|21184.07
06:20:04|21182.62
06:20:05|21183.02
06:20:06|21183.28
06:20:07|21182.46
06:20:08|21182.44
06:20:09|21181.57
06:20:10|21180.
06:20:11|21180.94
06:20:12|21180.91
06:20:13|21178.9
06:20:14|21180.94
06:20:15|21179.53
06:20:16|21181.05
06:20:17|21183.28
06:20:18|21181.8
06:20:19|21183.54
06:20:20|21182.56
06:20:21|21184.31
06:20:22|21183.26
06:20:23|21182.93
06:20:25|21184.31
06:20:26|21183.62
06:20:27|21183.28
06:20:29|21180.04
06:20:30|21179.43
06:20:31|21179.02
06:20:32|21177.75
06:20:33|21177.75
06:20:34|21179.37
06:20:35|21180.24
06:20:36|21179.43
06:20:37|21179.89
06:20:39|21177.67
06:20:39|21178.6
06:20:41|21178.76
06:20:41|21178.76
06:20:43|21179.37
06:20:45|21179.99
06:20:46|21178.73
06:20:47|21178.97
06:20:47|21178.79
06:20:49|21178.75
06:20:50|21179.43
06:20:50|21179.43
06:20:52|21179.32
06:20:53|21178.77
06:20:53|21178.93
06:20:55|21178.77
06:20:56|21178.88
06:20:57|21178.25
06:20:58|21177.62
06:20:59|21178.75
06:21:00|21179.58
06:21:01|21179.34
06:21:02|21181.53
06:21:03|21182.78
06:21:03|21182.89
06:21:05|21182.89
06:21:06|21183.22
06:21:07|21183.89
06:21:08|21183.81
06:21:09|21181.66
06:21:10|21181.41
06:21:11|21182.88
06:21:12|21182.57
06:21:13|21182.89
06:21:14|21182.89
06:21:15|21178.95
06:21:16|21179.11
06:21:17|21177.67
06:21:18|21178.33
06:21:20|21176.47
06:21:21|21178.74
06:21:21|21177.74
06:21:23|21178.
06:21:23|21176.95
06:21:25|21176.12
06:21:26|21175.74
06:21:28|21174.82
06:21:29|21170.5
06:21:30|21172.69
06:21:31|21175.24
06:21:32|21174.09
06:21:34|21177.49
06:21:34|21179.61
06:21:35|21178.92
06:21:37|21177.66
06:21:38|21178.39
06:21:39|21177.66
06:21:40|21177.01
06:21:41|21177.68
06:21:41|21177.57
06:21:42|21177.44
06:21:44|21180.74
06:21:45|21179.48
06:21:47|21180.31
06:21:48|21181.16
06:21:49|21181.43
06:21:50|21180.77
06:21:51|21181.45
06:21:52|21181.62
06:21:53|21182.44
06:21:54|21179.86
06:21:55|21177.32
06:21:56|21177.59
06:21:57|21177.49
06:21:58|21173.02
06:21:59|21174.97
06:22:00|21175.12
06:22:01|21171.62
06:22:02|21172.01
06:22:03|21171.86
06:22:04|21171.14
06:22:05|21171.
06:22:06|21172.66
06:22:07|21173.28
06:22:08|21171.74
06:22:09|21171.78
06:22:10|21171.78
06:22:11|21172.91
06:22:12|21172.1
06:22:13|21171.65
06:22:14|21171.7
06:22:15|21173.8
06:22:16|21171.13
06:22:17|21171.76
06:22:18|21169.77
06:22:19|21170.2
06:22:20|21172.71
06:22:22|21171.82
06:22:23|21170.78
06:22:24|21170.14
06:22:24|21169.76
06:22:27|21169.83
06:22:29|21169.03
06:22:29|21171.59
06:22:30|21170.17
06:22:31|21168.5
06:22:32|21167.39
06:22:34|21167.92
06:22:35|21170.83
06:22:36|21170.78
06:22:37|21170.87
06:22:38|21172.97
06:22:39|21172.5
06:22:40|21169.58
06:22:41|21173.24
06:22:42|21171.65
06:22:43|21173.34
06:22:44|21173.56
06:22:45|21173.56
06:22:46|21173.56
06:22:47|21172.82
06:22:48|21172.01
06:22:50|21170.16
06:22:51|21171.49
06:22:52|21170.75
06:22:53|21171.46
06:22:54|21170.88
06:22:55|21170.61
06:22:55|21170.8
06:22:57|21170.92
06:22:58|21170.6
06:22:59|21171.79
06:23:00|21169.83
06:23:01|21169.82
06:23:02|21168.18
06:23:03|21165.84
06:23:04|21165.08
06:23:05|21165.23
06:23:07|21164.29
06:23:07|21165.48
06:23:08|21165.66
06:23:09|21166.65
06:23:10|21166.54
06:23:11|21165.56
06:23:12|21165.33
06:23:13|21165.25
06:23:14|21165.96
06:23:15|21164.12
06:23:16|21166.77
06:23:17|21168.24
06:23:18|21166.22
06:23:19|21166.22
06:23:20|21165.96
06:23:21|21165.65
06:23:22|21166.03
06:23:23|21165.28
06:23:24|21163.69
06:23:25|21165.04
06:23:27|21162.93
06:23:29|21163.18
06:23:29|21163.31
06:23:30|21163.87
06:23:31|21165.59
06:23:32|21164.61
06:23:34|21164.12
06:23:35|21164.14
06:23:36|21163.84
06:23:38|21167.15
06:23:39|21166.22
06:23:40|21166.5
06:23:41|21165.92
06:23:42|21165.84
06:23:43|21165.58
06:23:45|21163.61
06:23:45|21163.94
06:23:47|21163.57
06:23:48|21164.25
06:23:48|21164.07
06:23:50|21164.05
06:23:51|21164.66
06:23:52|21163.53
06:23:53|21165.33
06:23:54|21165.31
06:23:55|21165.58
06:23:56|21165.43
06:23:57|21162.23
06:23:58|21162.41
06:23:59|21162.02
06:23:59|21162.18
06:24:01|21162.69
06:24:02|21162.61
06:24:03|21162.07
06:24:04|21162.63
06:24:05|21161.58
06:24:06|21159.52
06:24:07|21159.42
06:24:09|21157.27
06:24:10|21157.66
06:24:10|21156.66
06:24:11|21156.67
06:24:12|21156.21
06:24:13|21158.58
06:24:14|21158.59
06:24:15|21159.35
06:24:17|21160.35
06:24:17|21159.23
06:24:18|21158.31
06:24:19|21158.38
06:24:20|21157.84
06:24:22|21158.34
06:24:22|21158.71
06:24:24|21158.48
06:24:25|21161.66
06:24:25|21165.24
06:24:27|21165.22
06:24:27|21162.32
06:24:28|21163.22
06:24:29|21163.67
06:24:31|21164.54
06:24:31|21162.69
06:24:33|21161.72
06:24:33|21161.54
06:24:35|21162.6
06:24:36|21164.2
06:24:37|21164.11
06:24:38|21165.1
06:24:39|21166.66
06:24:40|21167.71
06:24:40|21165.38
06:24:41|21166.56
06:24:43|21166.14
06:24:44|21166.31
06:24:44|21170.32
06:24:46|21170.19
06:24:46|21168.1
06:24:48|21168.57
06:24:50|21167.78
06:24:51|21168.09
06:24:51|21168.7
06:24:53|21169.66
06:24:54|21169.91
06:24:55|21168.74
06:24:55|21168.72
06:24:57|21165.
06:24:58|21165.33
06:24:59|21165.38
06:25:00|21164.77
06:25:01|21162.78
06:25:02|21161.76
06:25:03|21163.69
06:25:03|21163.14
06:25:05|21163.14
06:25:05|21162.
06:25:07|21166.34
06:25:07|21167.73
06:25:08|21166.59
06:25:10|21166.1
06:25:11|21167.76
06:25:12|21166.89
06:25:13|21166.43
06:25:14|21165.92
06:25:15|21167.34
06:25:16|21167.62
06:25:17|21168.52
06:25:18|21168.
06:25:19|21166.5
06:25:20|21166.5
06:25:21|21164.64
06:25:22|21164.32
06:25:23|21166.18
06:25:24|21165.61
06:25:25|21165.62
06:25:26|21164.39
06:25:27|21163.38
06:25:28|21163.41
06:25:30|21164.51
06:25:31|21164.49
06:25:33|21165.68
06:25:33|21165.45
06:25:34|21165.76
06:25:35|21165.69
06:25:36|21165.16
06:25:37|21164.98
06:25:38|21164.75
06:25:39|21165.75
06:25:40|21163.57
06:25:42|21165.73
06:25:43|21167.4
06:25:44|21167.75
06:25:45|21171.83
06:25:47|21170.6
06:25:48|21170.61
06:25:49|21172.54
06:25:50|21174.
06:25:51|21173.62
06:25:52|21172.71
06:25:53|21176.79
06:25:54|21175.06
06:25:55|21176.81
06:25:56|21176.04
06:25:57|21172.72
06:25:58|21175.13
06:25:59|21175.42
06:26:00|21173.92
06:26:01|21175.
06:26:02|21175.58
06:26:03|21176.7
06:26:04|21176.99
06:26:05|21177.79
06:26:06|21178.36
06:26:08|21179.05
06:26:08|21179.11
06:26:10|21177.16
06:26:10|21177.88
06:26:11|21175.11
06:26:13|21174.5
06:26:14|21173.59
06:26:14|21173.64
06:26:15|21173.22
06:26:16|21172.35
06:26:18|21172.9
06:26:19|21172.
06:26:20|21173.4
06:26:20|21172.93
06:26:22|21173.44
06:26:23|21173.16
06:26:23|21173.76
06:26:25|21172.45
06:26:26|21172.86
06:26:26|21172.91
06:26:28|21172.72
06:26:28|21172.37
06:26:30|21170.07
06:26:32|21170.89
06:26:32|21170.87
06:26:34|21170.88
06:26:35|21175.12
06:26:36|21174.77
06:26:38|21173.55
06:26:39|21172.93
06:26:40|21170.87
06:26:41|21169.45
06:26:43|21169.42
06:26:43|21169.97
06:26:45|21171.17
06:26:46|21171.66
06:26:47|21172.64
06:26:48|21171.99
06:26:49|21172.67
06:26:51|21172.6
06:26:52|21172.43
06:26:53|21174.44
06:26:54|21174.56
06:26:55|21173.9
06:26:57|21172.66
06:26:58|21172.61
06:26:59|21173.51
06:27:00|21174.74
06:27:01|21174.74
06:27:02|21174.72
06:27:03|21175.4
06:27:04|21174.
06:27:05|21174.13
06:27:06|21174.1
06:27:07|21175.76
06:27:08|21177.58
06:27:09|21175.61
06:27:10|21176.72
06:27:11|21177.3
06:27:12|21177.58
06:27:13|21175.63
06:27:14|21176.
06:27:15|21175.59
06:27:16|21175.43
06:27:17|21177.53
06:27:18|21177.08
06:27:19|21177.8
06:27:20|21178.19
06:27:22|21177.
06:27:23|21173.57
06:27:24|21172.4
06:27:25|21172.08
06:27:26|21171.88
06:27:27|21171.88
06:27:28|21171.85
06:27:29|21171.57
06:27:31|21172.83
06:27:31|21173.29
06:27:33|21172.57
06:27:34|21172.23
06:27:35|21175.11
06:27:37|21173.16
06:27:38|21173.85
06:27:39|21173.38
06:27:40|21174.19
06:27:41|21174.19
06:27:43|21174.71
06:27:43|21173.96
06:27:45|21173.99
06:27:47|21173.67
06:27:48|21173.18
06:27:49|21173.39
06:27:50|21172.58
06:27:51|21166.94
06:27:52|21164.13
06:27:53|21162.46
06:27:54|21163.02
06:27:55|21158.72
06:27:57|21162.87
06:27:58|21162.88
06:27:59|21162.88
06:28:00|21162.38
06:28:01|21161.31
06:28:02|21163.06
06:28:03|21161.32
06:28:04|21165.
06:28:05|21169.84
06:28:06|21169.06
06:28:07|21168.72
06:28:08|21166.83
06:28:09|21164.92
06:28:10|21164.9
06:28:11|21164.21
06:28:12|21163.53
06:28:13|21162.46
06:28:14|21162.94
06:28:15|21162.37
06:28:17|21162.52
06:28:18|21162.31
06:28:18|21163.02
06:28:20|21163.02
06:28:22|21164.61
06:28:22|21162.27
06:28:23|21163.87
06:28:24|21162.92
06:28:26|21165.35
06:28:26|21165.36
06:28:27|21165.48
06:28:29|21169.77
06:28:30|21170.
06:28:30|21168.26
06:28:32|21166.21
06:28:34|21164.8
06:28:35|21164.41
06:28:37|21164.41
06:28:38|21165.52
06:28:39|21164.16
06:28:41|21165.96
06:28:43|21167.52
06:28:43|21166.49
06:28:44|21166.91
06:28:45|21166.81
06:28:46|21166.13
06:28:48|21166.13
06:28:49|21166.66
06:28:50|21165.52
06:28:51|21165.59
06:28:53|21164.72
06:28:54|21165.38
06:28:55|21165.37
06:28:56|21164.2
06:28:57|21164.89
06:28:58|21162.78
06:28:59|21164.14
06:29:00|21164.12
06:29:01|21165.16
06:29:02|21166.69
06:29:03|21166.29
06:29:04|21162.63
06:29:05|21162.01
06:29:06|21161.75
06:29:07|21162.4
06:29:08|21162.23
06:29:09|21162.29
06:29:10|21160.87
06:29:12|21161.17
06:29:13|21162.75
06:29:14|21162.64
06:29:15|21162.51
06:29:16|21162.06
06:29:16|21155.97
06:29:18|21158.96
06:29:18|21156.93
06:29:21|21156.37
06:29:21|21156.64
06:29:22|21158.16
06:29:23|21158.
06:29:24|21158.36
06:29:25|21156.83
06:29:26|21156.44
06:29:27|21157.57
06:29:28|21157.53
06:29:29|21158.
06:29:31|21159.37
06:29:32|21160.04
06:29:34|21157.95
06:29:35|21159.58
06:29:36|21159.16
06:29:37|21162.1
06:29:39|21162.05
06:29:39|21162.33
06:29:40|21161.74
06:29:42|21161.74
06:29:43|21161.76
06:29:43|21160.41
06:29:45|21159.58
06:29:46|21157.71
06:29:47|21157.23
06:29:49|21159.24
06:29:50|21157.53
06:29:51|21157.61
06:29:52|21157.01
06:29:53|21158.36
06:29:55|21159.25
06:29:56|21159.34
06:29:57|21159.83
06:29:57|21160.11
06:29:59|21159.15
06:30:00|21159.88
06:30:01|21162.23
06:30:01|21164.3
06:30:03|21162.18
06:30:04|21161.86
06:30:05|21160.89
06:30:06|21164.03
06:30:07|21167.
06:30:08|21165.93
06:30:09|21165.92
06:30:10|21166.58
06:30:11|21167.18
06:30:12|21166.54
06:30:13|21167.51
06:30:14|21167.02
06:30:15|21166.43
06:30:16|21170.07
06:30:17|21167.34
06:30:18|21168.18
06:30:19|21167.65
06:30:20|21169.87
06:30:21|21169.84
06:30:22|21168.79
06:30:23|21164.62
06:30:24|21167.8
06:30:25|21166.67
06:30:26|21165.11
06:30:27|21164.54
06:30:28|21163.6
06:30:29|21164.45
06:30:30|21166.14
06:30:31|21166.49
06:30:32|21166.4
06:30:33|21168.21
06:30:34|21165.64
06:30:35|21166.97
06:30:36|21165.45
06:30:37|21165.42
06:30:39|21165.09
06:30:39|21165.42
06:30:40|21163.29
06:30:42|21163.44
06:30:43|21164.56
06:30:44|21164.5
06:30:45|21163.13
06:30:46|21163.61
06:30:47|21163.82
06:30:48|21163.67
06:30:49|21163.73
06:30:50|21163.73
06:30:51|21163.24
06:30:52|21162.82
06:30:53|21164.61
06:30:54|21165.08
06:30:55|21164.74
06:30:56|21164.74
06:30:57|21164.94
06:30:58|21164.64
06:30:59|21166.21
06:31:00|21165.89
06:31:01|21169.54
06:31:02|21170.17
06:31:03|21171.51
06:31:04|21167.58
06:31:05|21167.21
06:31:06|21167.5
06:31:07|21167.37
06:31:08|21168.98
06:31:09|21166.41
06:31:10|21166.7
06:31:11|21167.43
06:31:12|21167.16
06:31:13|21167.
06:31:15|21168.22
06:31:15|21166.09
06:31:16|21166.6
06:31:17|21166.6
06:31:18|21166.92
06:31:20|21165.35
06:31:20|21162.73
06:31:21|21163.69
06:31:22|21163.88
06:31:23|21161.99
06:31:24|21162.11
06:31:25|21162.46
06:31:26|21162.11
06:31:27|21162.68
06:31:28|21161.69
06:31:29|21157.65
06:31:30|21159.15
06:31:32|21157.68
06:31:32|21155.44
06:31:33|21155.46
06:31:35|21157.4
06:31:36|21156.76
06:31:37|21157.67
06:31:39|21157.
06:31:40|21156.02
06:31:42|21154.83
06:31:42|21154.82
06:31:43|21152.76
06:31:44|21152.78
06:31:45|21152.08
06:31:47|21154.5
06:31:48|21153.5
06:31:48|21150.04
06:31:50|21151.16
06:31:51|21152.77
06:31:52|21152.09
06:31:53|21148.92
06:31:54|21150.27
06:31:55|21149.89
06:31:56|21146.87
06:31:56|21147.25
06:31:57|21148.36
06:31:59|21144.04
06:32:00|21145.76
06:32:01|21142.65
06:32:02|21146.77
06:32:03|21150.87
06:32:04|21154.94
06:32:05|21154.85
06:32:06|21153.83
06:32:07|21152.8
06:32:08|21151.25
06:32:09|21148.7
06:32:10|21146.61
06:32:11|21147.4
06:32:12|21147.43
06:32:13|21146.95
06:32:14|21146.25
06:32:15|21144.6
06:32:16|21144.05
06:32:17|21141.13
06:32:18|21128.26
06:32:19|21131.8
06:32:20|21125.35
06:32:21|21122.05
06:32:22|21117.78
06:32:23|21119.84
06:32:24|21122.44
06:32:25|21116.45
06:32:26|21120.17
06:32:27|21128.05
06:32:28|21121.81
06:32:29|21122.99
06:32:30|21126.85
06:32:31|21124.87
06:32:32|21126.09
06:32:33|21126.
06:32:34|21131.75
06:32:35|21131.19
06:32:37|21128.32
06:32:38|21128.89
06:32:40|21130.46
06:32:42|21130.86
06:32:43|21131.33
06:32:43|21132.37
06:32:45|21128.14
06:32:46|21128.26
06:32:47|21129.8
06:32:48|21126.23
06:32:49|21125.53
06:32:50|21130.8
06:32:52|21132.17
06:32:53|21127.92
06:32:54|21128.76
06:32:55|21127.18
06:32:55|21126.3
06:32:57|21128.19
06:32:58|21127.39
06:32:58|21126.96
06:33:00|21125.4
06:33:01|21127.43
06:33:02|21130.18
06:33:05|21130.66
06:33:05|21138.63
06:33:06|21138.94
06:33:07|21141.83
06:33:08|21140.89
06:33:09|21140.23
06:33:10|21142.84
06:33:11|21142.83
06:33:12|21143.42
06:33:14|21149.55
06:33:14|21151.42
06:33:15|21151.34
06:33:16|21150.13
06:33:17|21145.9
06:33:19|21147.83
06:33:19|21149.88
06:33:20|21148.08
06:33:21|21149.3
06:33:22|21149.52
06:33:24|21150.22
06:33:24|21152.9
06:33:25|21154.37
06:33:27|21156.02
06:33:28|21155.04
06:33:29|21154.64
06:33:31|21155.33
06:33:32|21155.39
06:33:33|21158.11
06:33:34|21149.51
06:33:35|21148.03
06:33:36|21148.36
06:33:37|21146.09
06:33:39|21144.8
06:33:40|21141.58
06:33:41|21150.12
06:33:42|21152.75
06:33:44|21156.78
06:33:45|21155.14
06:33:47|21153.08
06:33:47|21154.69
06:33:48|21152.94
06:33:50|21150.75
06:33:52|21149.25
06:33:53|21149.08
06:33:53|21149.08
06:33:54|21150.36
06:33:55|21149.08
06:33:57|21149.38
06:33:58|21150.
06:33:59|21149.18
06:34:00|21153.33
06:34:00|21151.73
06:34:01|21154.49
06:34:03|21153.54
06:34:04|21153.53
06:34:05|21154.83
06:34:05|21155.89
06:34:06|21156.
06:34:07|21158.48
06:34:09|21158.41
06:34:10|21157.66
06:34:11|21157.55
06:34:12|21157.47
06:34:13|21157.17
06:34:14|21157.85
06:34:15|21156.73
06:34:16|21152.09
06:34:17|21149.39
06:34:18|21146.68
06:34:19|21148.78
06:34:20|21148.84
06:34:21|21149.73
06:34:22|21151.44
06:34:23|21142.99
06:34:24|21143.52
06:34:26|21139.2
06:34:26|21143.65
06:34:27|21145.86
06:34:28|21146.06
06:34:29|21142.88
06:34:30|21141.46
06:34:31|21142.11
06:34:32|21145.45
06:34:33|21146.9
06:34:34|21145.9
06:34:35|21144.98
06:34:36|21143.79
06:34:38|21142.37
06:34:40|21140.71
06:34:40|21142.85
06:34:41|21141.49
06:34:42|21141.58
06:34:43|21140.81
06:34:44|21141.44
06:34:45|21140.33
06:34:46|21140.11
06:34:48|21136.05
06:34:49|21139.21
06:34:50|21141.42
06:34:51|21141.23
06:34:52|21139.48
06:34:53|21139.41
06:34:54|21141.18
06:34:55|21139.7
06:34:56|21139.66
06:34:57|21140.28
06:34:58|21146.
06:35:00|21145.77
06:35:00|21145.67
06:35:01|21144.4
06:35:02|21141.42
06:35:03|21145.12
06:35:04|21144.75
06:35:05|21144.13
06:35:06|21144.31
06:35:07|21144.27
06:35:08|21146.56
06:35:09|21147.12
06:35:11|21146.02
06:35:12|21144.51
06:35:13|21139.86
06:35:14|21138.28
06:35:14|21142.19
06:35:15|21142.97
06:35:17|21141.33
06:35:17|21140.01
06:35:19|21139.99
06:35:19|21139.31
06:35:21|21139.72
06:35:22|21139.35
06:35:23|21138.93
06:35:23|21138.
06:35:24|21138.58
06:35:26|21138.55
06:35:27|21138.75
06:35:28|21138.75
06:35:29|21140.18
06:35:30|21140.63
06:35:31|21140.04
06:35:32|21140.9
06:35:33|21140.95
06:35:33|21140.48
06:35:35|21138.7
06:35:36|21137.15
06:35:37|21138.16
06:35:38|21137.03
06:35:39|21137.28
06:35:41|21135.78
06:35:42|21136.49
06:35:43|21134.66
06:35:44|21134.5
06:35:45|21133.62
06:35:47|21130.19
06:35:48|21135.44
06:35:49|21134.44
06:35:49|21136.7
06:35:51|21137.16
06:35:52|21137.6
06:35:53|21137.6
06:35:54|21136.78
06:35:55|21135.99
06:35:56|21137.17
06:35:57|21137.16
06:35:58|21137.01
06:35:58|21136.61
06:36:00|21136.34
06:36:01|21136.38
06:36:02|21136.95
06:36:04|21135.6
06:36:04|21134.92
06:36:06|21135.09
06:36:07|21134.47
06:36:08|21134.89
06:36:09|21136.9
06:36:10|21134.84
06:36:11|21135.22
06:36:12|21136.54
06:36:13|21137.85
06:36:14|21140.02
06:36:15|21139.96
06:36:16|21139.96
06:36:17|21136.61
06:36:18|21136.93
06:36:19|21136.34
06:36:20|21135.91
06:36:21|21136.7
06:36:22|21136.04
06:36:23|21133.68
06:36:24|21134.55
06:36:25|21135.52
06:36:26|21134.49
06:36:27|21134.41
06:36:28|21135.38
06:36:29|21135.33
06:36:30|21136.54
06:36:31|21137.01
06:36:32|21138.
06:36:33|21137.88
06:36:34|21139.92
06:36:35|21142.68
06:36:36|21140.96
06:36:37|21142.17
06:36:38|21139.35
06:36:39|21140.9
06:36:41|21140.19
06:36:42|21138.18
06:36:43|21142.58
06:36:44|21140.
06:36:45|21140.54
06:36:46|21140.41
06:36:47|21141.05
06:36:48|21143.66
06:36:49|21145.53
06:36:51|21142.62
06:36:52|21143.
06:36:53|21142.6
06:36:54|21143.26
06:36:55|21142.6
06:36:55|21144.91
06:36:57|21145.64
06:36:58|21145.48
06:36:59|21144.32
06:37:00|21144.32
06:37:01|21144.9
06:37:01|21145.97
06:37:04|21143.66
06:37:04|21145.95
06:37:06|21146.54
06:37:06|21144.52
06:37:07|21146.89
06:37:08|21145.07
06:37:09|21144.21
06:37:11|21145.36
06:37:11|21146.04
06:37:12|21146.95
06:37:13|21146.
06:37:15|21147.21
06:37:16|21145.96
06:37:16|21149.67
06:37:18|21150.63
06:37:19|21152.88
06:37:20|21155.28
06:37:21|21155.93
06:37:21|21157.73
06:37:22|21157.32
06:37:23|21159.84
06:37:25|21159.98
06:37:25|21159.34
06:37:27|21160.61
06:37:27|21161.69
06:37:28|21159.88
06:37:29|21158.09
06:37:31|21158.3
06:37:31|21159.
06:37:33|21159.65
06:37:34|21159.65
06:37:35|21159.2
06:37:36|21160.08
06:37:37|21159.65
06:37:38|21161.14
06:37:39|21161.33
06:37:40|21160.27
06:37:41|21160.78
06:37:42|21162.99
06:37:44|21160.17
06:37:44|21160.49
06:37:45|21162.62
06:37:47|21163.
06:37:48|21165.78
06:37:49|21162.98
06:37:50|21161.3
06:37:51|21159.32
06:37:52|21159.35
06:37:54|21159.77
06:37:55|21160.59
06:37:56|21160.59
06:37:57|21160.85
06:37:57|21161.14
06:37:59|21162.47
06:37:59|21162.41
06:38:01|21162.94
06:38:01|21161.35
06:38:03|21162.43
06:38:05|21163.38
06:38:06|21163.35
06:38:07|21160.69
06:38:08|21160.05
06:38:09|21159.44
06:38:10|21161.07
06:38:11|21159.07
06:38:12|21160.41
06:38:13|21160.47
06:38:14|21160.72
06:38:15|21164.07
06:38:16|21163.31
06:38:17|21162.9
06:38:18|21162.65
06:38:19|21169.
06:38:20|21169.38
06:38:21|21167.71
06:38:22|21169.67
06:38:24|21167.92
06:38:24|21167.58
06:38:25|21168.47
06:38:26|21169.2
06:38:27|21173.88
06:38:28|21173.57
06:38:29|21174.11
06:38:30|21173.7
06:38:31|21174.36
06:38:32|21173.6
06:38:33|21175.18
06:38:34|21175.8
06:38:35|21173.95
06:38:36|21173.11
06:38:37|21170.09
06:38:38|21169.73
06:38:39|21168.5
06:38:40|21167.47
06:38:42|21167.61
06:38:44|21166.62
06:38:45|21167.2
06:38:47|21166.64
06:38:47|21165.89
06:38:48|21166.73
06:38:49|21165.43
06:38:50|21166.33
06:38:51|21166.69
06:38:52|21166.36
06:38:53|21167.1
06:38:54|21167.2
06:38:55|21167.5
06:38:57|21167.19
06:38:58|21167.35
06:38:58|21168.
06:39:00|21167.23
06:39:01|21166.94
06:39:02|21166.79
06:39:03|21166.34
06:39:04|21166.37
06:39:05|21166.34
06:39:06|21165.72
06:39:07|21166.5
06:39:08|21165.76
06:39:09|21165.35
06:39:10|21159.43
06:39:11|21161.51
06:39:12|21160.25
06:39:13|21161.31
06:39:14|21161.68
06:39:15|21160.87
06:39:16|21159.69
06:39:17|21158.18
06:39:18|21158.95
06:39:19|21157.17
06:39:20|21154.05
06:39:21|21156.27
06:39:22|21155.13
06:39:23|21156.71
06:39:24|21158.44
06:39:25|21156.94
06:39:26|21156.48
06:39:27|21157.7
06:39:28|21158.01
06:39:29|21155.88
06:39:30|21158.67
06:39:31|21157.89
06:39:32|21158.64
06:39:33|21158.72
06:39:34|21159.06
06:39:35|21158.82
06:39:36|21158.49
06:39:37|21157.81
06:39:38|21155.
06:39:39|21155.07
06:39:41|21154.19
06:39:41|21154.19
06:39:43|21154.19
06:39:45|21155.51
06:39:46|21155.51
06:39:47|21156.81
06:39:48|21156.13
06:39:50|21156.59
06:39:51|21159.27
06:39:52|21159.27
06:39:53|21159.96
06:39:54|21161.03
06:39:55|21161.96
06:39:57|21160.13
06:39:59|21161.34
06:40:00|21160.82
06:40:01|21160.77
06:40:02|21164.47
06:40:03|21163.06
06:40:04|21163.03
06:40:05|21160.13
06:40:06|21160.34
06:40:07|21160.02
06:40:08|21161.01
06:40:09|21160.49
06:40:10|21160.69
06:40:11|21161.17
06:40:12|21161.51
06:40:13|21166.43
06:40:14|21165.72
06:40:15|21165.72
06:40:16|21165.57
06:40:17|21166.95
06:40:18|21167.2
06:40:20|21167.46
06:40:20|21168.15
06:40:22|21169.45
06:40:23|21171.79
06:40:23|21168.67
06:40:24|21171.27
06:40:26|21173.54
06:40:27|21173.49
06:40:28|21174.16
06:40:29|21175.01
06:40:30|21174.74
06:40:31|21170.82
06:40:32|21170.97
06:40:33|21171.37
06:40:34|21170.5
06:40:35|21171.71
06:40:36|21172.04
06:40:37|21169.07
06:40:38|21167.81
06:40:39|21168.82
06:40:40|21167.92
06:40:41|21168.02
06:40:42|21169.43
06:40:43|21169.43
06:40:45|21169.74
06:40:46|21171.
06:40:47|21170.93
06:40:48|21170.
06:40:49|21168.43
06:40:50|21168.32
06:40:52|21169.32
06:40:53|21173.13
06:40:54|21172.05
06:40:56|21173.01
06:40:57|21172.82
06:40:59|21171.24
06:41:00|21173.84
06:41:01|21173.28
06:41:01|21172.87
06:41:03|21179.37
06:41:04|21179.02
06:41:05|21179.91
06:41:06|21178.39
06:41:07|21180.48
06:41:08|21176.49
06:41:09|21174.86
06:41:10|21173.78
06:41:11|21175.28
06:41:12|21174.34
06:41:13|21171.86
06:41:14|21171.04
06:41:15|21171.83
06:41:16|21172.31
06:41:17|21166.6
06:41:18|21167.1
06:41:19|21169.4
06:41:20|21168.56
06:41:21|21166.37
06:41:22|21166.37
06:41:23|21168.1
06:41:24|21168.64
06:41:25|21165.92
06:41:26|21165.
06:41:27|21162.78
06:41:28|21163.29
06:41:29|21163.6
06:41:30|21164.54
06:41:31|21165.41
06:41:33|21165.56
06:41:34|21165.56
06:41:35|21168.31
06:41:35|21170.59
06:41:36|21170.24
06:41:37|21170.96
06:41:39|21172.81
06:41:40|21174.14
06:41:41|21175.83
06:41:41|21174.27
06:41:43|21170.57
06:41:44|21171.62
06:41:45|21171.33
06:41:47|21170.
06:41:48|21172.27
06:41:50|21172.19
06:41:50|21172.83
06:41:51|21173.48
06:41:53|21173.25
06:41:54|21173.56
06:41:55|21175.
06:41:56|21175.95
06:41:57|21174.
06:41:59|21174.16
06:41:59|21174.2
06:42:02|21173.51
06:42:02|21172.93
06:42:03|21173.04
06:42:04|21172.38
06:42:05|21173.59
06:42:06|21175.75
06:42:07|21174.64
06:42:09|21175.11
06:42:10|21175.37
06:42:10|21174.26
06:42:12|21174.71
06:42:13|21174.73
06:42:14|21174.
06:42:15|21173.84
06:42:16|21173.18
06:42:17|21174.06
06:42:18|21179.7
06:42:19|21177.6
06:42:20|21179.49
06:42:21|21178.99
06:42:22|21177.07
06:42:23|21177.07
06:42:23|21178.21
06:42:25|21178.6
06:42:26|21177.57
06:42:27|21179.23
06:42:28|21182.97
06:42:29|21180.66
06:42:30|21184.25
06:42:30|21185.25
06:42:31|21183.04
06:42:33|21181.67
06:42:34|21182.17
06:42:35|21185.37
06:42:35|21184.12
06:42:37|21183.81
06:42:38|21183.64
06:42:38|21182.72
06:42:40|21180.92
06:42:41|21181.76
06:42:42|21183.82
06:42:43|21184.93
06:42:44|21185.17
06:42:45|21182.95
06:42:47|21182.2
06:42:49|21184.18
06:42:50|21183.19
06:42:51|21184.12
06:42:53|21181.77
06:42:53|21181.66
06:42:54|21187.32
06:42:55|21184.45
06:42:56|21184.75
06:42:57|21185.07
06:42:59|21181.9
06:43:01|21178.45
06:43:02|21179.48
06:43:03|21178.48
06:43:04|21181.32
06:43:04|21181.39
06:43:06|21180.52
06:43:07|21181.2
06:43:08|21182.56
06:43:10|21182.73
06:43:11|21181.61
06:43:12|21179.65
06:43:12|21179.68
06:43:13|21184.64
06:43:15|21183.61
06:43:16|21185.68
06:43:16|21187.09
06:43:18|21185.35
06:43:19|21185.35
06:43:19|21186.15
06:43:20|21185.39
06:43:21|21185.01
06:43:22|21184.22
06:43:24|21183.24
06:43:25|21182.65
06:43:25|21181.99
06:43:27|21180.86
06:43:28|21181.98
06:43:28|21183.86
06:43:29|21182.67
06:43:30|21184.84
06:43:31|21185.05
06:43:32|21185.55
06:43:33|21187.12
06:43:35|21189.35
06:43:35|21187.89
06:43:37|21188.23
06:43:37|21189.
06:43:38|21189.39
06:43:40|21190.85
06:43:41|21191.11
06:43:42|21192.4
06:43:42|21191.84
06:43:43|21192.85
06:43:44|21192.03
06:43:45|21188.81
06:43:47|21192.
06:43:49|21193.78
06:43:50|21192.82
06:43:51|21193.6
06:43:53|21193.7
06:43:53|21192.09
06:43:55|21195.65
06:43:56|21198.13
06:43:57|21198.06
06:43:58|21194.09
06:44:00|21195.
06:44:01|21194.88
06:44:02|21195.28
06:44:03|21191.24
06:44:04|21192.99
06:44:05|21194.55
06:44:06|21192.35
06:44:07|21184.09
06:44:08|21186.93
06:44:09|21184.53
06:44:10|21184.55
06:44:11|21186.48
06:44:12|21182.12
06:44:13|21183.82
06:44:14|21182.02
06:44:15|21184.31
06:44:16|21185.76
06:44:17|21188.48
06:44:18|21189.03
06:44:19|21186.48
06:44:20|21188.83
06:44:21|21187.41
06:44:22|21190.25
06:44:24|21190.33
06:44:24|21192.68
06:44:25|21190.08
06:44:27|21188.99
06:44:28|21188.63
06:44:29|21188.7
06:44:30|21186.32
06:44:31|21189.68
06:44:31|21188.12
06:44:32|21190.11
06:44:34|21188.5
06:44:35|21189.98
06:44:36|21189.14
06:44:37|21190.
06:44:39|21188.3
06:44:39|21188.36
06:44:41|21186.56
06:44:41|21188.43
06:44:42|21187.83
06:44:44|21186.35
06:44:45|21186.27
06:44:45|21186.78
06:44:47|21188.47
06:44:48|21188.7
06:44:50|21188.68
06:44:51|21186.05
06:44:53|21186.59
06:44:54|21192.06
06:44:56|21192.1
06:44:56|21193.99
06:44:57|21193.65
06:44:59|21193.4
06:45:00|21193.21
06:45:01|21195.02
06:45:03|21195.14
06:45:03|21194.16
06:45:05|21195.88
06:45:06|21194.14
06:45:07|21194.82
06:45:08|21196.42
06:45:09|21196.82
06:45:10|21196.75
06:45:11|21198.7
06:45:12|21196.97
06:45:14|21194.92
06:45:15|21196.47
06:45:16|21194.99
06:45:17|21195.11
06:45:18|21201.66
06:45:19|21200.19
06:45:20|21195.9
06:45:21|21196.47
06:45:22|21195.8
06:45:23|21193.87
06:45:24|21193.87
06:45:25|21194.63
06:45:26|21191.17
06:45:27|21190.81
06:45:28|21191.23
06:45:29|21192.66
06:45:30|21191.62
06:45:31|21191.62
06:45:32|21191.49
06:45:33|21190.03
06:45:34|21186.37
06:45:35|21187.08
06:45:36|21187.08
06:45:37|21186.82
06:45:38|21183.06
06:45:39|21183.89
06:45:40|21183.67
06:45:41|21182.02
06:45:43|21185.33
06:45:43|21185.35
06:45:45|21185.43
06:45:45|21188.9
06:45:47|21187.97
06:45:47|21187.5
06:45:49|21187.55
06:45:51|21189.78
06:45:52|21190.7
06:45:54|21188.62
06:45:54|21189.27
06:45:56|21187.8
06:45:57|21187.03
06:45:59|21186.29
06:45:59|21184.6
06:46:00|21183.81
06:46:03|21181.73
06:46:03|21183.53
06:46:04|21182.79
06:46:05|21184.45
06:46:06|21183.19
06:46:07|21183.72
06:46:08|21187.19
06:46:10|21190.9
06:46:11|21192.83
06:46:12|21193.97
06:46:13|21192.27
06:46:15|21194.07
06:46:16|21194.31
06:46:17|21194.51
06:46:17|21192.99
06:46:19|21195.22
06:46:20|21196.26
06:46:20|21195.75
06:46:23|21194.07
06:46:23|21192.93
06:46:24|21194.62
06:46:25|21194.65
06:46:27|21195.36
06:46:28|21198.
06:46:28|21195.91
06:46:30|21201.
06:46:31|21198.13
06:46:31|21196.68
06:46:33|21197.18
06:46:33|21196.05
06:46:35|21196.04
06:46:36|21195.43
06:46:37|21196.86
06:46:38|21197.69
06:46:38|21196.34
06:46:39|21195.01
06:46:41|21194.64
06:46:42|21194.12
06:46:42|21193.77
06:46:43|21191.72
06:46:45|21191.86
06:46:46|21191.86
06:46:46|21194.16
06:46:48|21193.29
06:46:48|21191.91
06:46:50|21190.87
06:46:52|21193.34
06:46:54|21196.47
06:46:55|21196.3
06:46:56|21195.33
06:46:58|21195.05
06:46:58|21193.82
06:46:59|21193.3
06:47:00|21193.17
06:47:01|21193.46
06:47:03|21195.47
06:47:05|21199.36
06:47:06|21199.79
06:47:07|21197.65
06:47:08|21196.42
06:47:09|21197.2
06:47:11|21194.79
06:47:11|21196.73
06:47:12|21198.82
06:47:13|21200.26
06:47:14|21197.56
06:47:15|21203.74
06:47:16|21204.
06:47:17|21199.27
06:47:18|21199.07
06:47:19|21200.23
06:47:21|21200.72
06:47:21|21202.62
06:47:22|21203.57
06:47:23|21203.27
06:47:24|21202.57
06:47:26|21204.97
06:47:27|21204.61
06:47:27|21209.46
06:47:29|21203.83
06:47:30|21199.72
06:47:31|21207.93
06:47:32|21208.33
06:47:33|21206.43
06:47:34|21205.37
06:47:35|21207.74
06:47:37|21206.85
06:47:38|21205.1
06:47:39|21206.21
06:47:40|21209.18
06:47:40|21203.75
06:47:42|21206.06
06:47:42|21204.95
06:47:44|21208.67
06:47:44|21210.19
06:47:46|21210.81
06:47:46|21212.88
06:47:48|21212.13
06:47:49|21214.28
06:47:50|21243.09
06:47:51|21256.7
06:47:53|21228.52
06:47:54|21225.
06:47:55|21221.76
06:47:56|21220.18
06:47:58|21223.56
06:47:59|21220.47
06:48:00|21218.68
06:48:01|21211.48
06:48:02|21212.84
06:48:04|21210.
06:48:05|21203.86
06:48:05|21207.96
06:48:06|21207.03
06:48:08|21205.18
06:48:09|21201.9
06:48:10|21201.17
06:48:11|21203.93
06:48:11|21208.14
06:48:13|21207.77
06:48:13|21206.99
06:48:15|21205.42
06:48:16|21209.54
06:48:17|21207.02
06:48:18|21208.45
06:48:19|21206.48
06:48:20|21212.86
06:48:21|21215.36
06:48:22|21211.39
06:48:22|21212.69
06:48:24|21212.03
06:48:25|21209.06
06:48:26|21215.62
06:48:27|21214.29
06:48:28|21208.46
06:48:30|21210.74
06:48:31|21214.28
06:48:33|21214.37
06:48:33|21208.65
06:48:34|21206.29
06:48:35|21211.1
06:48:36|21206.69
06:48:37|21207.64
06:48:38|21206.96
06:48:39|21206.55
06:48:41|21205.71
06:48:42|21204.97
06:48:43|21204.92
06:48:44|21208.29
06:48:45|21214.53
06:48:46|21214.1
06:48:47|21215.9
06:48:48|21216.01
06:48:49|21214.96
06:48:50|21213.4
06:48:52|21218.16
06:48:53|21215.32
06:48:55|21214.1
06:48:56|21214.
06:48:58|21213.86
06:48:59|21217.1
06:49:00|21216.43
06:49:02|21211.72
06:49:02|21210.7
06:49:03|21211.29
06:49:04|21211.66
06:49:06|21206.92
06:49:08|21206.71
06:49:09|21206.11
06:49:11|21202.21
06:49:11|21203.91
06:49:13|21203.3
06:49:13|21200.02
06:49:15|21206.48
06:49:16|21199.49
06:49:17|21201.05
06:49:18|21197.05
06:49:19|21199.51
06:49:19|21193.04
06:49:20|21192.64
06:49:22|21188.54
06:49:23|21186.83
06:49:25|21186.38
06:49:25|21186.42
06:49:26|21187.69
06:49:27|21186.48
06:49:28|21186.27
06:49:29|21183.27
06:49:30|21186.92
06:49:31|21183.5
06:49:32|21182.91
06:49:33|21180.9
06:49:34|21180.97
06:49:35|21180.63
06:49:36|21181.93
06:49:37|21183.66
06:49:38|21182.15
06:49:39|21184.9
06:49:40|21184.38
06:49:41|21182.02
06:49:42|21186.92
06:49:43|21182.27
06:49:44|21184.72
06:49:45|21185.3
06:49:46|21188.39
06:49:47|21192.28
06:49:48|21189.45
06:49:49|21187.9
06:49:50|21189.13
06:49:51|21190.4
06:49:52|21187.55
06:49:54|21185.88
06:49:56|21188.01
06:49:58|21182.5
06:49:58|21184.26
06:49:59|21185.15
06:50:00|21185.46
06:50:02|21186.17
06:50:02|21186.46
06:50:04|21186.23
06:50:05|21185.74
06:50:06|21181.26
06:50:08|21181.89
06:50:09|21180.56
06:50:10|21179.48
06:50:11|21177.65
06:50:12|21175.
06:50:13|21173.83
06:50:14|21175.95
06:50:15|21176.16
06:50:16|21170.43
06:50:17|21168.03
06:50:18|21172.01
06:50:19|21170.41
06:50:21|21168.45
06:50:21|21170.39
06:50:23|21175.44
06:50:24|21178.65
06:50:25|21179.12
06:50:26|21176.98
06:50:27|21175.62
06:50:28|21175.48
06:50:29|21174.95
06:50:30|21174.74
06:50:31|21170.01
06:50:32|21165.12
06:50:33|21168.01
06:50:34|21166.67
06:50:36|21163.88
06:50:36|21162.01
06:50:37|21162.51
06:50:39|21161.56
06:50:40|21163.69
06:50:41|21165.9
06:50:42|21165.47
06:50:42|21165.45
06:50:44|21161.47
06:50:45|21161.
06:50:46|21160.02
06:50:47|21156.53
06:50:48|21158.57
06:50:49|21158.2
06:50:50|21159.19
06:50:51|21160.49
06:50:52|21158.52
06:50:53|21159.03
06:50:54|21158.42
06:50:56|21156.94
06:50:57|21158.2
06:50:58|21158.72
06:50:59|21157.22
06:51:00|21159.14
06:51:02|21157.85
06:51:03|21155.46
06:51:04|21154.58
06:51:05|21155.52
06:51:06|21155.97
06:51:07|21159.03
06:51:08|21159.69
06:51:09|21159.22
06:51:10|21156.99
06:51:11|21158.83
06:51:13|21153.
06:51:14|21154.03
06:51:15|21152.22
06:51:16|21150.62
06:51:17|21150.7
06:51:18|21151.12
06:51:19|21150.34
06:51:20|21142.98
06:51:21|21143.21
06:51:22|21144.57
06:51:23|21147.46
06:51:25|21145.92
06:51:26|21144.65
06:51:27|21140.29
06:51:28|21139.32
06:51:29|21140.46
06:51:30|21141.68
06:51:31|21135.9
06:51:32|21135.95
06:51:33|21137.55
06:51:34|21138.17
06:51:35|21137.47
06:51:36|21139.05
06:51:37|21137.26
06:51:37|21139.48
06:51:39|21138.1
06:51:40|21139.63
06:51:41|21137.64
06:51:42|21135.75
06:51:43|21139.76
06:51:44|21138.65
06:51:45|21135.93
06:51:46|21138.84
06:51:47|21141.65
06:51:48|21143.54
06:51:49|21144.54
06:51:50|21143.34
06:51:51|21145.2
06:51:52|21148.1
06:51:53|21154.01
06:51:54|21151.94
06:51:56|21153.76
06:51:57|21152.52
06:51:59|21151.28
06:52:00|21150.01
06:52:02|21154.16
06:52:03|21151.59
06:52:03|21148.02
06:52:05|21143.81
06:52:06|21146.12
06:52:06|21144.53
06:52:07|21144.84
06:52:09|21145.96
06:52:10|21146.38
06:52:11|21143.44
06:52:12|21141.55
06:52:13|21142.63
06:52:14|21138.34
06:52:15|21140.06
06:52:16|21138.75
06:52:17|21137.24
06:52:18|21137.69
06:52:19|21137.01
06:52:21|21136.35
06:52:22|21138.04
06:52:23|21139.93
06:52:24|21138.92
06:52:24|21137.99
06:52:26|21136.16
06:52:27|21133.66
06:52:27|21136.91
06:52:28|21133.33
06:52:29|21137.58
06:52:31|21140.71
06:52:31|21141.93
06:52:32|21134.76
06:52:33|21130.39
06:52:35|21131.73
06:52:36|21127.52
06:52:37|21129.54
06:52:38|21126.04
06:52:39|21126.37
06:52:39|21126.13
06:52:40|21123.78
06:52:42|21125.88
06:52:43|21126.47
06:52:44|21126.42
06:52:45|21125.55
06:52:46|21128.2
06:52:47|21129.6
06:52:48|21118.95
06:52:49|21120.39
06:52:50|21118.93
06:52:51|21122.73
06:52:52|21119.68
06:52:53|21120.2
06:52:54|21120.23
06:52:56|21122.84
06:52:57|21123.16
06:52:58|21128.24
06:53:00|21126.01
06:53:00|21128.16
06:53:01|21129.29
06:53:04|21132.23
06:53:05|21138.27
06:53:07|21138.16
06:53:08|21143.93
06:53:09|21143.06
06:53:09|21138.25
06:53:11|21142.68
06:53:12|21145.84
06:53:13|21142.71
06:53:13|21140.78
06:53:14|21142.41
06:53:16|21135.97
06:53:17|21137.17
06:53:17|21139.93
06:53:19|21139.31
06:53:20|21140.29
06:53:20|21142.04
06:53:22|21138.86
06:53:23|21141.09
06:53:24|21141.2
06:53:25|21141.
06:53:25|21140.48
06:53:27|21139.83
06:53:28|21139.1
06:53:29|21139.42
06:53:30|21139.23
06:53:31|21136.34
06:53:32|21137.61
06:53:33|21138.86
06:53:34|21138.25
06:53:35|21140.72
06:53:36|21142.69
06:53:37|21141.48
06:53:39|21145.32
06:53:40|21144.66
06:53:41|21148.97
06:53:42|21148.74
06:53:43|21149.04
06:53:44|21145.71
06:53:45|21147.76
06:53:46|21148.48
06:53:47|21147.39
06:53:47|21146.86
06:53:50|21143.56
06:53:50|21144.28
06:53:52|21145.84
06:53:53|21143.25
06:53:54|21144.91
06:53:55|21146.48
06:53:56|21143.04
06:53:58|21145.38
06:53:59|21146.59
06:54:01|21148.59
06:54:02|21146.12
06:54:03|21145.48
06:54:04|21146.93
06:54:04|21147.25
06:54:07|21153.55
06:54:07|21151.37
06:54:08|21150.67
06:54:09|21155.22
06:54:10|21156.86
06:54:11|21156.23
06:54:12|21157.45
06:54:13|21159.59
06:54:14|21159.9
06:54:15|21163.13
06:54:16|21163.28
06:54:17|21160.72
06:54:18|21162.99
06:54:19|21160.02
06:54:20|21161.66
06:54:21|21158.99
06:54:22|21155.11
06:54:23|21150.09
06:54:24|21151.87
06:54:25|21151.94
06:54:26|21152.5
06:54:28|21151.62
06:54:28|21153.07
06:54:29|21153.47
06:54:30|21150.27
06:54:31|21153.91
06:54:32|21154.16
06:54:33|21153.38
06:54:34|21153.39
06:54:35|21150.5
06:54:37|21147.3
06:54:38|21146.38
06:54:39|21146.17
06:54:40|21145.86
06:54:41|21146.72
06:54:42|21146.32
06:54:43|21146.6
06:54:44|21147.23
06:54:45|21145.85
06:54:46|21146.36
06:54:47|21145.06
06:54:48|21143.53
06:54:49|21142.45
06:54:50|21142.69
06:54:51|21143.54
06:54:52|21140.74
06:54:53|21139.84
06:54:54|21139.83
06:54:55|21136.54
06:54:56|21135.62
06:54:57|21134.48
06:54:59|21135.5
06:55:00|21134.17
06:55:02|21130.14
06:55:02|21134.39
06:55:03|21131.77
06:55:04|21134.49
06:55:06|21134.74
06:55:07|21136.37
06:55:08|21137.96
06:55:09|21138.04
06:55:10|21137.56
06:55:11|21137.66
06:55:12|21137.65
06:55:13|21141.42
06:55:14|21142.87
06:55:15|21143.94
06:55:16|21142.24
06:55:17|21140.06
06:55:18|21138.89
06:55:19|21138.98
06:55:20|21138.34
06:55:22|21140.77
06:55:22|21140.97
06:55:23|21140.36
06:55:24|21138.84
06:55:25|21139.01
06:55:26|21140.14
06:55:27|21141.99
06:55:28|21142.2
06:55:29|21141.08
06:55:30|21141.52
06:55:31|21139.55
06:55:32|21139.47
06:55:34|21141.85
06:55:34|21139.98
06:55:35|21141.62
06:55:36|21141.59
06:55:37|21140.69
06:55:38|21140.42
06:55:39|21138.96
06:55:40|21140.65
06:55:41|21139.29
06:55:42|21139.28
06:55:43|21138.16
06:55:44|21139.55
06:55:45|21137.9
06:55:46|21141.29
06:55:47|21140.92
06:55:48|21142.47
06:55:49|21144.77
06:55:51|21142.56
06:55:51|21146.29
06:55:52|21146.08
06:55:53|21144.59
06:55:54|21145.24
06:55:55|21147.26
06:55:56|21145.54
06:55:57|21145.87
06:55:59|21144.91
06:56:01|21145.98
06:56:03|21149.28
06:56:03|21152.17
06:56:04|21150.43
06:56:05|21149.84
06:56:06|21150.15
06:56:08|21150.12
06:56:09|21151.9
06:56:10|21149.11
06:56:11|21149.08
06:56:12|21147.99
06:56:13|21147.86
06:56:14|21144.79
06:56:15|21145.53
06:56:16|21144.33
06:56:17|21145.88
06:56:18|21145.72
06:56:19|21148.56
06:56:20|21148.31
06:56:21|21148.17
06:56:22|21155.64
06:56:24|21157.17
06:56:24|21158.18
06:56:26|21155.
06:56:27|21153.22
06:56:28|21150.87
06:56:29|21151.17
06:56:30|21150.43
06:56:31|21147.28
06:56:32|21144.69
06:56:33|21144.23
06:56:33|21143.79
06:56:35|21142.51
06:56:36|21143.36
06:56:37|21145.25
06:56:38|21146.98
06:56:39|21146.
06:56:40|21146.4
06:56:41|21146.67
06:56:42|21144.45
06:56:43|21147.44
06:56:44|21147.34
06:56:45|21144.02
06:56:46|21143.55
06:56:48|21142.86
06:56:48|21140.44
06:56:50|21139.23
06:56:51|21140.12
06:56:52|21141.7
06:56:53|21142.32
06:56:54|21141.96
06:56:54|21142.28
06:56:56|21141.47
06:56:56|21141.28
06:56:58|21141.74
06:56:59|21140.65
06:57:01|21142.27
06:57:02|21141.98
06:57:04|21141.82
06:57:04|21142.11
06:57:05|21144.79
06:57:06|21148.37
06:57:07|21148.48
06:57:08|21146.6
06:57:09|21148.5
06:57:10|21148.11
06:57:11|21147.09
06:57:12|21147.22
06:57:14|21148.52
06:57:14|21147.61
06:57:15|21147.97
06:57:16|21148.37
06:57:17|21149.62
06:57:19|21149.69
06:57:19|21146.23
06:57:21|21149.14
06:57:22|21146.12
06:57:23|21145.04
06:57:24|21144.53
06:57:24|21145.1
06:57:27|21146.55
06:57:27|21145.4
06:57:28|21149.19
06:57:29|21150.55
06:57:30|21149.13
06:57:31|21151.44
06:57:32|21149.2
06:57:33|21147.33
06:57:34|21149.59
06:57:35|21148.36
06:57:36|21148.13
06:57:37|21144.01
06:57:38|21146.19
06:57:39|21139.09
06:57:40|21139.17
06:57:41|21138.64
06:57:42|21136.85
06:57:43|21138.06
06:57:44|21135.98
06:57:46|21137.3
06:57:47|21138.08
06:57:48|21139.62
06:57:49|21136.43
06:57:50|21141.44
06:57:50|21141.
06:57:52|21141.66
06:57:53|21140.21
06:57:54|21138.37
06:57:54|21139.77
06:57:56|21140.45
06:57:57|21141.5
06:57:58|21138.76
06:57:59|21136.66
06:58:00|21136.68
06:58:02|21137.64
06:58:02|21137.27
06:58:03|21136.72
06:58:04|21140.1
06:58:05|21139.96
06:58:06|21143.61
06:58:07|21142.97
06:58:09|21144.8
06:58:09|21145.13
06:58:11|21147.43
06:58:12|21146.83
06:58:13|21146.83
06:58:14|21148.47
06:58:14|21147.21
06:58:16|21149.08
06:58:17|21149.27
06:58:17|21150.
06:58:19|21149.08
06:58:20|21147.71
06:58:21|21149.31
06:58:22|21150.
06:58:23|21151.57
06:58:24|21150.8
06:58:25|21153.57
06:58:26|21155.04
06:58:27|21157.62
06:58:28|21158.31
06:58:28|21157.52
06:58:30|21155.15
06:58:31|21154.63
06:58:32|21153.83
06:58:34|21154.77
06:58:35|21155.24
06:58:35|21158.44
06:58:36|21157.74
06:58:38|21160.75
06:58:39|21159.01
06:58:41|21156.73
06:58:41|21154.16
06:58:42|21151.47
06:58:43|21155.22
06:58:44|21156.09
06:58:46|21155.42
06:58:46|21155.96
06:58:47|21155.95
06:58:48|21157.57
06:58:49|21157.78
06:58:50|21154.56
06:58:51|21156.62
06:58:52|21153.17
06:58:53|21155.45
06:58:54|21153.6
06:58:55|21153.
06:58:57|21153.75
06:58:58|21153.86
06:58:59|21152.75
06:59:00|21153.94
06:59:00|21153.7
06:59:02|21152.46
06:59:03|21151.09
06:59:05|21153.97
06:59:06|21153.95
06:59:08|21155.02
06:59:08|21159.61
06:59:09|21155.95
06:59:10|21156.56
06:59:12|21154.75
06:59:13|21153.98
06:59:14|21154.11
06:59:15|21154.77
06:59:16|21156.22
06:59:17|21159.53
06:59:18|21158.42
06:59:19|21158.15
06:59:20|21157.91
06:59:21|21157.17
06:59:22|21159.97
06:59:24|21158.35
06:59:24|21157.91
06:59:25|21157.17
06:59:26|21157.55
06:59:27|21157.89
06:59:28|21159.83
06:59:29|21158.24
06:59:30|21159.92
06:59:31|21156.53
06:59:32|21157.95
06:59:33|21156.44
06:59:35|21156.17
06:59:35|21153.43
06:59:36|21157.64
06:59:37|21157.14
06:59:38|21156.89
06:59:39|21157.79
06:59:41|21159.
06:59:41|21158.6
06:59:42|21159.79
06:59:43|21159.29
06:59:44|21161.35
06:59:45|21161.44
06:59:46|21160.67
06:59:47|21161.08
06:59:48|21157.36
06:59:49|21158.11
06:59:50|21160.2
06:59:52|21157.03
06:59:52|21157.26
06:59:53|21158.46
06:59:54|21159.14
06:59:55|21159.63
06:59:57|21158.99
06:59:57|21159.
06:59:58|21159.82
06:59:59|21160.42
07:00:00|21158.47
07:00:01|21157.77
07:00:03|21157.78
07:00:05|21160.4
07:00:05|21158.79
07:00:07|21162.
07:00:08|21163.
07:00:09|21161.45
07:00:10|21161.45
07:00:11|21162.22
07:00:12|21157.47
07:00:13|21158.72
07:00:14|21155.57
07:00:15|21157.64
07:00:16|21152.53
07:00:17|21153.67
07:00:18|21151.97
07:00:19|21154.7
07:00:20|21153.66
07:00:21|21153.04
07:00:22|21150.
07:00:23|21151.21
07:00:24|21155.18
07:00:25|21154.72
07:00:26|21155.9
07:00:27|21154.04
07:00:28|21152.3
07:00:29|21154.84
07:00:30|21153.89
07:00:31|21152.98
07:00:32|21154.71
07:00:33|21153.76
07:00:34|21153.45
07:00:35|21154.03
07:00:36|21153.26
07:00:37|21154.51
07:00:38|21155.
07:00:39|21155.8
07:00:41|21156.17
07:00:41|21157.74
07:00:42|21158.72
07:00:43|21159.02
07:00:44|21158.98
07:00:45|21163.05
07:00:46|21164.26
07:00:47|21165.02
07:00:48|21162.33
07:00:49|21162.54
07:00:50|21163.02
07:00:51|21164.57
07:00:52|21163.31
07:00:53|21163.47
07:00:54|21164.43
07:00:55|21162.7
07:00:56|21161.83
07:00:57|21160.41
07:00:58|21160.65
07:00:59|21161.01
07:01:00|21106.
07:01:01|21126.14
07:01:02|21138.97
07:01:04|21143.56
07:01:05|21131.57
07:01:06|21129.92
07:01:07|21126.52
07:01:08|21125.56
07:01:09|21121.49
07:01:10|21121.08
07:01:11|21119.01
07:01:12|21119.66
07:01:13|21116.95
07:01:14|21116.4
07:01:15|21115.76
07:01:17|21108.77
07:01:18|21111.05
07:01:19|21110.17
07:01:20|21108.61
07:01:21|21111.04
07:01:22|21116.53
07:01:23|21111.94
07:01:24|21108.3
07:01:25|21106.71
07:01:26|21110.07
07:01:27|21108.27
07:01:28|21110.43
07:01:29|21108.68
07:01:30|21108.44
07:01:31|21105.58
07:01:32|21105.77
07:01:33|21113.98
07:01:34|21111.7
07:01:35|21121.9
07:01:36|21126.53
07:01:37|21125.33
07:01:38|21121.56
07:01:39|21121.96
07:01:40|21117.19
07:01:42|21113.12
07:01:42|21111.27
07:01:43|21112.89
07:01:44|21119.06
07:01:45|21121.61
07:01:47|21117.45
07:01:48|21119.41
07:01:49|21121.71
07:01:50|21122.68
07:01:50|21120.76
07:01:51|21123.24
07:01:53|21124.81
07:01:53|21125.49
07:01:55|21125.49
07:01:56|21127.1
07:01:57|21124.12
07:01:58|21123.77
07:01:59|21120.42
07:02:00|21119.15
07:02:01|21119.61
07:02:02|21121.52
07:02:03|21124.89
07:02:04|21121.11
07:02:06|21117.2
07:02:07|21116.63
07:02:08|21117.97
07:02:09|21117.46
07:02:10|21112.91
07:02:12|21118.42
07:02:12|21116.06
07:02:14|21115.19
07:02:14|21113.81
07:02:16|21107.3
07:02:17|21109.67
07:02:18|21109.66
07:02:19|21108.4
07:02:20|21110.61
07:02:21|21105.2
07:02:22|21103.13
07:02:23|21104.74
07:02:24|21104.11
07:02:25|21102.73
07:02:26|21110.16
07:02:27|21111.76
07:02:28|21109.36
07:02:29|21110.99
07:02:31|21109.43
07:02:31|21107.69
07:02:32|21106.28
07:02:33|21103.96
07:02:34|21103.29
07:02:36|21097.91
07:02:36|21096.28
07:02:37|21092.44
07:02:38|21101.79
07:02:39|21105.5
07:02:40|21101.33
07:02:41|21094.92
07:02:43|21094.67
07:02:44|21093.15
07:02:45|21091.87
07:02:45|21090.89
07:02:47|21089.96
07:02:49|21089.64
07:02:49|21089.96
07:02:50|21093.59
07:02:51|21095.7
07:02:52|21094.45
07:02:53|21095.57
07:02:54|21097.06
07:02:55|21094.92
07:02:56|21093.6
07:02:58|21092.87
07:02:58|21088.11
07:03:00|21087.15
07:03:00|21089.41
07:03:01|21092.84
07:03:02|21087.6
07:03:03|21090.32
07:03:05|21095.94
07:03:06|21094.91
07:03:08|21098.14
07:03:09|21094.22
07:03:11|21101.
07:03:12|21105.18
07:03:14|21104.68
07:03:15|21111.3
07:03:16|21107.94
07:03:17|21107.39
07:03:18|21108.31
07:03:19|21108.95
07:03:20|21111.71
07:03:21|21113.45
07:03:22|21113.3
07:03:23|21114.17
07:03:24|21115.75
07:03:25|21113.76
07:03:27|21110.69
07:03:28|21110.69
07:03:29|21110.42
07:03:30|21109.26
07:03:31|21109.44
07:03:31|21112.07
07:03:33|21111.83
07:03:34|21114.34
07:03:35|21115.57
07:03:35|21117.29
07:03:37|21115.51
07:03:37|21115.67
07:03:38|21118.34
07:03:39|21115.37
07:03:41|21117.48
07:03:42|21117.4
07:03:43|21114.81
07:03:44|21110.4
07:03:45|21111.49
07:03:46|21111.74
07:03:47|21109.39
07:03:48|21110.51
07:03:49|21111.42
07:03:50|21113.22
07:03:51|21112.14
07:03:52|21111.32
07:03:53|21111.32
07:03:54|21109.69
07:03:56|21112.
07:03:56|21105.51
07:03:58|21107.04
07:03:59|21106.77
07:03:59|21107.27
07:04:01|21106.68
07:04:02|21106.78
07:04:03|21111.1
07:04:03|21110.05
07:04:05|21108.86
07:04:06|21108.86
07:04:08|21113.09
07:04:09|21111.68
07:04:11|21112.24
07:04:11|21112.04
07:04:12|21116.01
07:04:14|21116.07
07:04:16|21119.74
07:04:16|21124.43
07:04:17|21127.7
07:04:18|21124.04
07:04:19|21128.49
07:04:20|21128.65
07:04:21|21128.09
07:04:22|21125.1
07:04:23|21126.07
07:04:24|21118.8
07:04:26|21113.71
07:04:27|21116.01
07:04:28|21112.08
07:04:29|21112.45
07:04:30|21118.89
07:04:31|21117.16
07:04:32|21122.04
07:04:33|21121.13
07:04:34|21119.87
07:04:35|21117.19
07:04:37|21113.97
07:04:37|21114.85
07:04:39|21113.19
07:04:40|21111.81
07:04:40|21110.43
07:04:41|21108.55
07:04:43|21107.37
07:04:43|21111.91
07:04:44|21108.18
07:04:46|21106.09
07:04:46|21107.01
07:04:48|21107.63
07:04:48|21107.4
07:04:49|21110.43
07:04:51|21111.69
07:04:51|21109.11
07:04:52|21112.32
07:04:55|21110.84
07:04:56|21111.53
07:04:57|21112.14
07:04:57|21112.7
07:04:59|21110.73
07:05:00|21109.76
07:05:01|21110.5
07:05:02|21110.24
07:05:03|21111.9
07:05:04|21107.79
07:05:05|21106.98
07:05:06|21106.7
07:05:08|21107.49
07:05:08|21108.9
07:05:10|21109.59
07:05:11|21108.93
07:05:12|21110.46
07:05:14|21108.97
07:05:14|21104.6
07:05:16|21105.3
07:05:16|21105.34
07:05:18|21103.49
07:05:19|21105.35
07:05:20|21107.44
07:05:21|21108.69
07:05:22|21106.26
07:05:23|21104.87
07:05:24|21104.94
07:05:25|21104.5
07:05:26|21105.52
07:05:27|21104.47
07:05:28|21103.03
07:05:29|21105.76
07:05:30|21106.08
07:05:31|21106.78
07:05:32|21106.78
07:05:33|21106.44
07:05:34|21106.59
07:05:35|21103.38
07:05:36|21106.18
07:05:37|21107.57
07:05:38|21106.04
07:05:39|21107.15
07:05:40|21108.3
07:05:41|21109.4
07:05:42|21109.3
07:05:43|21108.48
07:05:44|21108.55
07:05:45|21110.59
07:05:46|21110.05
07:05:47|21113.79
07:05:48|21114.52
07:05:49|21113.59
07:05:50|21112.05
07:05:51|21111.88
07:05:52|21113.17
07:05:53|21110.85
07:05:54|21111.19
07:05:56|21111.87
07:05:56|21116.
07:05:58|21113.71
07:05:58|21109.38
07:06:00|21106.12
07:06:00|21105.61
07:06:02|21109.95
07:06:02|21107.84
07:06:03|21108.15
07:06:05|21106.28
07:06:06|21105.61
07:06:07|21106.5
07:06:08|21104.17
07:06:10|21099.48
07:06:10|21103.33
07:06:13|21101.92
07:06:14|21101.37
07:06:14|21097.08
07:06:17|21095.24
07:06:18|21089.29
07:06:18|21090.21
07:06:19|21091.48
07:06:21|21088.1
07:06:23|21087.88
07:06:24|21087.68
07:06:25|21088.47
07:06:26|21087.92
07:06:26|21091.26
07:06:28|21089.03
07:06:29|21091.41
07:06:29|21089.82
07:06:31|21092.12
07:06:31|21091.01
07:06:33|21091.6
07:06:34|21089.79
07:06:35|21086.58
07:06:35|21090.12
07:06:36|21087.27
07:06:37|21085.28
07:06:38|21085.09
07:06:39|21085.8
07:06:40|21085.07
07:06:41|21087.14
07:06:42|21087.93
07:06:44|21087.6
07:06:44|21087.35
07:06:45|21092.48
07:06:47|21095.
07:06:48|21093.13
07:06:49|21092.13
07:06:50|21092.04
07:06:51|21092.1
07:06:52|21088.2
07:06:53|21089.26
07:06:54|21088.35
07:06:55|21088.39
07:06:56|21086.54
07:06:57|21085.63
07:06:58|21085.89
07:06:59|21085.79
07:07:00|21085.99
07:07:01|21085.94
07:07:02|21086.18
07:07:03|21088.17
07:07:04|21090.12
07:07:05|21090.12
07:07:06|21093.16
07:07:07|21094.72
07:07:08|21094.15
07:07:09|21091.88
07:07:11|21093.91
07:07:12|21094.2
07:07:13|21097.81
07:07:15|21100.05
07:07:16|21099.9
07:07:17|21099.6
07:07:19|21099.44
07:07:19|21099.4
07:07:20|21097.43
07:07:22|21096.79
07:07:23|21098.
07:07:24|21098.11
07:07:25|21098.82
07:07:26|21098.58
07:07:27|21099.14
07:07:28|21100.4
07:07:29|21099.82
07:07:30|21100.24
07:07:31|21096.74
07:07:32|21096.81
07:07:34|21096.64
07:07:34|21096.63
07:07:36|21099.48
07:07:37|21101.53
07:07:37|21101.03
07:07:39|21100.95
07:07:40|21100.28
07:07:41|21098.48
07:07:41|21097.79
07:07:42|21098.9
07:07:44|21095.37
07:07:45|21097.04
07:07:46|21093.72
07:07:48|21092.39
07:07:48|21092.93
07:07:49|21093.32
07:07:50|21092.82
07:07:51|21089.46
07:07:52|21089.05
07:07:54|21090.9
07:07:54|21089.11
07:07:55|21086.08
07:07:56|21085.
07:07:57|21085.82
07:07:58|21082.8
07:07:59|21082.46
07:08:00|21080.05
07:08:01|21082.01
07:08:02|21079.05
07:08:03|21083.52
07:08:04|21080.73
07:08:05|21084.36
07:08:06|21086.33
07:08:08|21086.87
07:08:08|21087.36
07:08:09|21089.56
07:08:11|21086.38
07:08:12|21086.09
07:08:13|21089.05
07:08:15|21090.25
07:08:16|21090.68
07:08:17|21089.38
07:08:18|21090.06
07:08:19|21087.87
07:08:20|21088.21
07:08:22|21086.93
07:08:23|21087.03
07:08:23|21087.
07:08:24|21086.89
07:08:26|21088.35
07:08:26|21087.78
07:08:28|21086.36
07:08:28|21084.98
07:08:29|21084.72
07:08:30|21083.32
07:08:32|21086.
07:08:33|21083.99
07:08:33|21084.84
07:08:35|21087.74
07:08:36|21085.15
07:08:37|21086.92
07:08:37|21084.16
07:08:39|21083.57
07:08:39|21080.82
07:08:41|21082.48
07:08:42|21085.28
07:08:43|21084.28
07:08:44|21084.03
07:08:45|21080.53
07:08:46|21083.29
07:08:47|21082.6
07:08:48|21081.23
07:08:49|21086.37
07:08:50|21086.36
07:08:51|21089.14
07:08:52|21090.81
07:08:52|21089.53
07:08:53|21089.53
07:08:54|21091.13
07:08:56|21095.59
07:08:56|21095.17
07:08:58|21095.95
07:08:59|21096.91
07:09:00|21097.
07:09:01|21097.52
07:09:03|21096.24
07:09:03|21096.04
07:09:04|21099.04
07:09:05|21102.45
07:09:06|21102.2
07:09:07|21104.63
07:09:08|21103.15
07:09:09|21104.74
07:09:10|21107.42
07:09:12|21107.5
07:09:14|21106.06
07:09:15|21105.79
07:09:17|21106.69
07:09:18|21107.24
07:09:18|21110.35
07:09:20|21111.86
07:09:21|21110.59
07:09:21|21111.25
07:09:23|21109.78
07:09:23|21110.49
07:09:24|21109.07
07:09:26|21105.05
07:09:27|21102.51
07:09:28|21104.09
07:09:29|21101.51
07:09:30|21104.73
07:09:31|21106.34
07:09:32|21103.44
07:09:33|21104.2
07:09:34|21108.37
07:09:35|21104.88
07:09:36|21107.36
07:09:38|21110.23
07:09:39|21110.64
07:09:39|21108.05
07:09:40|21107.15
07:09:41|21108.33
07:09:43|21108.42
07:09:43|21108.66
07:09:45|21108.44
07:09:46|21105.85
07:09:46|21105.85
07:09:48|21112.3
07:09:48|21114.64
07:09:49|21116.47
07:09:51|21114.32
07:09:52|21110.69
07:09:52|21109.58
07:09:54|21108.73
07:09:54|21109.57
07:09:55|21107.15
07:09:57|21109.53
07:09:57|21108.79
07:09:59|21109.87
07:09:59|21107.63
07:10:01|21110.27
07:10:02|21110.37
07:10:03|21109.76
07:10:03|21108.54
07:10:05|21108.15
07:10:06|21107.84
07:10:07|21103.58
07:10:07|21106.31
07:10:08|21105.45
07:10:09|21106.05
07:10:11|21106.5
07:10:11|21111.88
07:10:14|21112.03
07:10:14|21109.59
07:10:16|21110.92
07:10:17|21112.69
07:10:19|21111.87
07:10:19|21109.8
07:10:21|21111.39
07:10:22|21112.85
07:10:23|21110.48
07:10:24|21110.43
07:10:25|21109.58
07:10:26|21109.96
07:10:27|21109.91
07:10:28|21109.51
07:10:29|21109.44
07:10:30|21107.03
07:10:31|21109.5
07:10:32|21109.5
07:10:33|21107.54
07:10:34|21109.67
07:10:35|21109.67
07:10:37|21105.7
07:10:38|21105.24
07:10:39|21107.64
07:10:40|21106.72
07:10:41|21106.63
07:10:42|21105.21
07:10:43|21106.76
07:10:44|21106.76
07:10:46|21106.
07:10:46|21105.59
07:10:47|21105.26
07:10:48|21108.1
07:10:49|21105.37
07:10:51|21105.8
07:10:51|21104.66
07:10:52|21104.02
07:10:53|21103.81
07:10:54|21103.11
07:10:56|21103.01
07:10:56|21103.53
07:10:57|21102.71
07:10:58|21100.72
07:10:59|21102.89
07:11:01|21102.29
07:11:02|21105.24
07:11:02|21106.42
07:11:04|21107.08
07:11:05|21106.73
07:11:06|21108.08
07:11:07|21106.9
07:11:08|21107.47
07:11:09|21107.14
07:11:10|21107.01
07:11:11|21108.43
07:11:12|21109.99
07:11:13|21109.91
07:11:15|21112.33
07:11:16|21110.05
07:11:18|21109.59
07:11:20|21108.42
07:11:20|21109.08
07:11:22|21113.76
07:11:23|21111.5
07:11:24|21107.12
07:11:25|21109.02
07:11:26|21103.01
07:11:27|21101.03
07:11:28|21101.16
07:11:29|21101.52
07:11:30|21104.
07:11:31|21106.58
07:11:33|21097.68
07:11:33|21097.25
07:11:35|21097.81
07:11:36|21097.81
07:11:37|21095.68
07:11:38|21092.34
07:11:39|21095.62
07:11:40|21094.91
07:11:41|21095.38
07:11:42|21094.91
07:11:43|21094.44
07:11:44|21095.58
07:11:45|21097.76
07:11:46|21098.36
07:11:47|21095.57
07:11:48|21092.48
07:11:50|21092.
07:11:50|21093.22
07:11:51|21094.12
07:11:52|21092.36
07:11:53|21092.86
07:11:54|21097.8
07:11:55|21097.09
07:11:56|21097.05
07:11:57|21095.24
07:11:58|21095.96
07:11:59|21097.87
07:12:01|21097.45
07:12:01|21098.57
07:12:02|21098.34
07:12:04|21098.44
07:12:05|21097.97
07:12:06|21096.54
07:12:07|21101.26
07:12:08|21099.76
07:12:09|21100.11
07:12:10|21099.48
07:12:11|21099.66
07:12:12|21102.03
07:12:13|21101.82
07:12:14|21103.16
07:12:16|21102.35
07:12:17|21102.
07:12:19|21101.85
07:12:20|21101.15
07:12:21|21101.16
07:12:22|21100.47
07:12:24|21106.
07:12:24|21106.11
07:12:25|21103.48
07:12:26|21105.11
07:12:27|21104.59
07:12:28|21103.38
07:12:29|21103.92
07:12:30|21104.68
07:12:31|21104.94
07:12:32|21106.95
07:12:34|21105.31
07:12:35|21105.31
07:12:36|21104.23
07:12:37|21102.76
07:12:38|21102.85
07:12:39|21103.14
07:12:40|21103.13
07:12:41|21103.51
07:12:42|21103.49
07:12:43|21101.79
07:12:45|21102.91
07:12:46|21103.24
07:12:47|21103.47
07:12:48|21106.09
07:12:49|21104.49
07:12:50|21106.22
07:12:51|21105.18
07:12:52|21106.28
07:12:54|21108.64
07:12:54|21108.3
07:12:56|21108.43
07:12:57|21105.52
07:12:57|21105.49
07:12:58|21107.29
07:13:00|21101.6
07:13:01|21100.92
07:13:02|21101.99
07:13:02|21098.9
07:13:04|21100.88
07:13:04|21097.89
07:13:06|21097.89
07:13:06|21097.43
07:13:08|21095.89
07:13:08|21093.6
07:13:10|21096.57
07:13:11|21096.08
07:13:12|21094.12
07:13:13|21095.27
07:13:14|21096.55
07:13:15|21095.86
07:13:17|21094.75
07:13:17|21095.02
07:13:19|21095.1
07:13:21|21093.26
07:13:22|21094.34
07:13:22|21096.29
07:13:23|21095.5
07:13:25|21100.67
07:13:26|21096.05
07:13:27|21096.42
07:13:27|21094.13
07:13:29|21093.56
07:13:30|21094.35
07:13:31|21095.97
07:13:32|21095.18
07:13:32|21094.88
07:13:34|21095.45
07:13:34|21094.36
07:13:36|21090.73
07:13:37|21092.2
07:13:38|21090.92
07:13:40|21093.5
07:13:40|21093.72
07:13:41|21091.63
07:13:42|21090.34
07:13:43|21092.27
07:13:45|21092.23
07:13:46|21091.9
07:13:46|21094.53
07:13:48|21093.19
07:13:49|21095.71
07:13:50|21096.88
07:13:50|21097.04
07:13:52|21096.84
07:13:53|21096.83
07:13:54|21096.53
07:13:55|21094.32
07:13:55|21096.39
07:13:57|21094.59
07:13:58|21093.84
07:14:00|21096.44
07:14:00|21096.44
07:14:01|21095.53
07:14:02|21094.36
07:14:03|21094.72
07:14:04|21094.26
07:14:05|21096.16
07:14:06|21095.52
07:14:08|21095.33
07:14:09|21097.62
07:14:10|21101.89
07:14:11|21107.59
07:14:12|21103.13
07:14:13|21103.69
07:14:14|21103.07
07:14:15|21103.29
07:14:16|21101.45
07:14:18|21102.38
07:14:20|21102.1
07:14:21|21104.65
07:14:21|21105.24
07:14:23|21103.61
07:14:23|21104.28
07:14:25|21103.93
07:14:27|21104.17
07:14:27|21104.17
07:14:28|21105.19
07:14:29|21104.59
07:14:31|21105.26
07:14:31|21105.46
07:14:33|21105.24
07:14:33|21105.74
07:14:35|21106.51
07:14:36|21106.36
07:14:36|21102.67
07:14:37|21099.56
07:14:38|21100.05
07:14:40|21101.76
07:14:41|21101.03
07:14:42|21102.82
07:14:43|21101.
07:14:44|21101.77
07:14:45|21102.44
07:14:46|21102.5
07:14:47|21105.77
07:14:48|21101.72
07:14:49|21101.48
07:14:50|21103.43
07:14:51|21102.19
07:14:52|21102.14
07:14:54|21102.57
07:14:54|21099.95
07:14:55|21100.85
07:14:57|21102.12
07:14:57|21102.12
07:14:58|21104.
07:15:00|21102.81
07:15:00|21101.28
07:15:02|21101.33
07:15:03|21101.56
07:15:04|21103.55
07:15:05|21105.18
07:15:06|21105.04
07:15:07|21105.71
07:15:08|21104.28
07:15:09|21106.09
07:15:11|21105.54
07:15:11|21104.69
07:15:13|21105.45
07:15:14|21107.53
07:15:15|21107.
07:15:16|21106.42
07:15:16|21109.4
07:15:18|21108.4
07:15:19|21107.28
07:15:21|21109.72
07:15:22|21110.31
07:15:23|21109.45
07:15:23|21111.61
07:15:25|21112.59
07:15:26|21112.08
07:15:26|21111.87
07:15:28|21114.75
07:15:29|21113.45
07:15:30|21114.39
07:15:31|21110.51
07:15:32|21108.65
07:15:33|21107.16
07:15:34|21109.53
07:15:35|21111.07
07:15:36|21111.
07:15:37|21111.92
07:15:38|21113.58
07:15:39|21111.72
07:15:40|21110.03
07:15:41|21110.79
07:15:42|21110.73
07:15:43|21111.22
07:15:44|21109.6
07:15:45|21113.47
07:15:46|21114.03
07:15:47|21113.82
07:15:48|21112.17
07:15:50|21113.53
07:15:51|21117.53
07:15:52|21114.95
07:15:53|21115.08
07:15:54|21116.78
07:15:55|21116.45
07:15:55|21116.38
07:15:56|21118.95
07:15:58|21118.84
07:15:58|21120.05
07:16:00|21119.71
07:16:02|21117.86
07:16:02|21118.2
07:16:03|21118.19
07:16:04|21119.95
07:16:05|21120.14
07:16:06|21119.84
07:16:07|21119.01
07:16:09|21118.08
07:16:10|21119.01
07:16:11|21114.61
07:16:12|21117.17
07:16:13|21116.07
07:16:14|21119.88
07:16:15|21118.55
07:16:16|21120.56
07:16:17|21121.6
07:16:18|21121.35
07:16:20|21121.36
07:16:21|21124.34
07:16:23|21123.94
07:16:24|21122.59
07:16:26|21123.17
07:16:27|21119.41
07:16:28|21118.49
07:16:30|21120.27
07:16:31|21118.4
07:16:31|21119.3
07:16:32|21119.49
07:16:33|21118.95
07:16:34|21118.61
07:16:35|21118.85
07:16:36|21120.69
07:16:37|21119.54
07:16:38|21120.
07:16:39|21120.06
07:16:41|21122.82
07:16:42|21122.31
07:16:43|21121.51
07:16:44|21122.51
07:16:45|21121.4
07:16:46|21122.08
07:16:47|21119.91
07:16:49|21118.84
07:16:49|21120.78
07:16:50|21122.5
07:16:51|21121.04
07:16:52|21121.14
07:16:53|21119.49
07:16:54|21119.03
07:16:55|21120.31
07:16:57|21120.75
07:16:57|21120.7
07:16:58|21121.49
07:16:59|21122.68
07:17:01|21123.65
07:17:01|21121.49
07:17:03|21122.02
07:17:04|21122.38
07:17:04|21121.59
07:17:05|21121.64
07:17:06|21123.44
07:17:08|21122.93
07:17:08|21124.18
07:17:10|21122.29
07:17:10|21123.02
07:17:11|21122.77
07:17:13|21123.46
07:17:13|21123.45
07:17:15|21124.73
07:17:15|21126.5
07:17:16|21127.26
07:17:17|21126.55
07:17:19|21127.27
07:17:20|21129.19
07:17:22|21128.78
07:17:23|21128.71
07:17:25|21126.06
07:17:25|21128.78
07:17:27|21131.98
07:17:28|21133.
07:17:29|21130.26
07:17:30|21127.15
07:17:32|21127.08
07:17:33|21126.16
07:17:34|21125.
07:17:35|21125.15
07:17:36|21121.74
07:17:37|21122.4
07:17:38|21122.99
07:17:39|21123.72
07:17:41|21123.06
07:17:41|21124.67
07:17:43|21123.44
07:17:45|21120.94
07:17:46|21121.51
07:17:47|21120.16
07:17:48|21120.62
07:17:50|21121.48
07:17:51|21123.6
07:17:51|21126.4
07:17:53|21126.69
07:17:54|21129.18
07:17:54|21130.23
07:17:55|21129.79
07:17:56|21131.77
07:17:58|21131.12
07:17:59|21131.53
07:17:59|21128.23
07:18:01|21127.29
07:18:02|21127.68
07:18:03|21131.36
07:18:04|21131.
07:18:05|21131.57
07:18:06|21129.81
07:18:06|21129.29
07:18:08|21130.56
07:18:09|21132.
07:18:10|21131.91
07:18:10|21130.47
07:18:12|21131.81
07:18:13|21134.66
07:18:15|21131.34
07:18:15|21130.72
07:18:16|21132.3
07:18:17|21131.7
07:18:18|21130.16
07:18:19|21129.12
07:18:21|21129.26
07:18:23|21128.16
07:18:24|21130.04
07:18:25|21130.03
07:18:27|21127.42
07:18:27|21127.15
07:18:28|21125.15
07:18:29|21126.3
07:18:30|21126.46
07:18:31|21126.48
07:18:33|21126.1
07:18:35|21123.82
07:18:35|21122.92
07:18:36|21122.26
07:18:38|21121.86
07:18:39|21122.13
07:18:40|21122.74
07:18:41|21123.56
07:18:41|21123.52
07:18:42|21123.67
07:18:45|21121.64
07:18:45|21121.95
07:18:46|21120.2
07:18:47|21120.79
07:18:48|21118.72
07:18:49|21120.56
07:18:50|21119.96
07:18:52|21118.49
07:18:53|21117.51
07:18:53|21118.03
07:18:55|21118.59
07:18:55|21118.3
07:18:56|21119.12
07:18:57|21119.13
07:18:59|21119.13
07:18:59|21117.18
07:19:01|21119.1
07:19:02|21119.51
07:19:03|21118.14
07:19:03|21115.71
07:19:05|21116.8
07:19:06|21118.4
07:19:06|21118.59
07:19:08|21119.15
07:19:09|21117.17
07:19:09|21112.13
07:19:10|21112.65
07:19:12|21112.56
07:19:13|21113.61
07:19:14|21115.03
07:19:15|21116.17
07:19:16|21116.41
07:19:16|21114.96
07:19:18|21114.77
07:19:19|21113.35
07:19:20|21114.03
07:19:21|21114.55
07:19:22|21112.39
07:19:24|21113.16
07:19:24|21113.51
07:19:26|21113.31
07:19:27|21113.16
07:19:28|21111.15
07:19:29|21112.99
07:19:31|21113.44
07:19:32|21114.47
07:19:33|21113.94
07:19:34|21113.66
07:19:35|21112.4
07:19:36|21110.96
07:19:37|21113.
07:19:38|21112.25
07:19:39|21112.05
07:19:40|21111.93
07:19:41|21111.78
07:19:42|21114.15
07:19:44|21114.71
07:19:46|21113.72
07:19:47|21113.31
07:19:48|21113.67
07:19:49|21111.78
07:19:50|21112.93
07:19:51|21110.92
07:19:52|21110.88
07:19:53|21111.39
07:19:54|21111.73
07:19:56|21111.69
07:19:56|21113.
07:19:58|21113.6
07:19:58|21112.92
07:20:00|21114.87
07:20:01|21111.29
07:20:02|21113.17
07:20:03|21113.47
07:20:04|21113.47
07:20:05|21113.6
07:20:07|21113.01
07:20:08|21113.09
07:20:10|21114.02
07:20:11|21112.53
07:20:12|21113.09
07:20:13|21112.5
07:20:13|21112.74
07:20:14|21113.1
07:20:15|21115.91
07:20:16|21114.67
07:20:17|21117.35
07:20:18|21116.
07:20:19|21116.44
07:20:20|21117.02
07:20:22|21117.9
07:20:23|21118.36
07:20:25|21118.35
07:20:26|21118.73
07:20:27|21118.36
07:20:28|21117.19
07:20:29|21115.69
07:20:31|21115.86
07:20:32|21116.99
07:20:33|21120.82
07:20:35|21121.13
07:20:35|21121.57
07:20:36|21121.82
07:20:38|21122.08
07:20:38|21122.05
07:20:39|21122.88
07:20:41|21121.51
07:20:41|21120.3
07:20:43|21121.77
07:20:44|21121.76
07:20:45|21120.32
07:20:45|21121.05
07:20:47|21121.18
07:20:47|21121.8
07:20:48|21119.83
07:20:50|21121.36
07:20:51|21121.88
07:20:52|21122.18
07:20:53|21121.14
07:20:54|21118.52
07:20:55|21119.63
07:20:56|21118.7
07:20:57|21119.35
07:20:59|21117.73
07:20:59|21118.34
07:21:00|21118.61
07:21:01|21119.86
07:21:02|21119.01
07:21:03|21118.13
07:21:04|21119.5
07:21:05|21117.8
07:21:06|21118.57
07:21:07|21117.82
07:21:08|21117.95
07:21:09|21116.55
07:21:10|21118.57
07:21:11|21119.18
07:21:13|21118.71
07:21:14|21117.92
07:21:14|21117.33
07:21:16|21119.94
07:21:16|21120.1
07:21:18|21122.43
07:21:19|21121.64
07:21:20|21120.57
07:21:21|21120.49
07:21:22|21120.56
07:21:25|21119.2
07:21:25|21119.01
07:21:27|21120.86
07:21:28|21120.53
07:21:30|21119.45
07:21:31|21119.06
07:21:32|21118.65
07:21:34|21117.9
07:21:35|21117.08
07:21:36|21118.49
07:21:37|21118.21
07:21:39|21114.76
07:21:40|21114.74
07:21:42|21112.06
07:21:42|21111.31
07:21:44|21111.74
07:21:44|21111.93
07:21:46|21112.08
07:21:46|21111.42
07:21:47|21110.63
07:21:49|21112.59
07:21:50|21112.74
07:21:51|21112.4
07:21:51|21112.11
07:21:53|21113.17
07:21:54|21113.23
07:21:55|21113.22
07:21:55|21113.8
07:21:57|21114.16
07:21:57|21113.99
07:21:58|21112.1
07:22:00|21112.31
07:22:01|21109.88
07:22:02|21110.43
07:22:03|21110.67
07:22:04|21108.
07:22:05|21111.22
07:22:06|21109.97
07:22:07|21110.22
07:22:08|21108.93
07:22:09|21111.52
07:22:10|21110.83
07:22:11|21113.09
07:22:12|21112.75
07:22:13|21113.28
07:22:14|21114.07
07:22:15|21118.72
07:22:16|21118.55
07:22:17|21119.06
07:22:18|21120.
07:22:19|21118.63
07:22:20|21118.63
07:22:21|21119.8
07:22:23|21120.
07:22:23|21120.
07:22:25|21120.38
07:22:27|21120.77
07:22:27|21119.6
07:22:28|21119.6
07:22:29|21120.22
07:22:30|21120.45
07:22:31|21120.45
07:22:33|21120.75
07:22:33|21119.83
07:22:34|21120.61
07:22:36|21121.55
07:22:38|21123.76
07:22:38|21122.4
07:22:39|21123.45
07:22:40|21124.8
07:22:42|21125.
07:22:42|21125.
07:22:45|21121.78
07:22:46|21120.9
07:22:47|21120.9
07:22:48|21119.93
07:22:49|21121.
07:22:51|21117.
07:22:51|21117.29
07:22:52|21118.07
07:22:53|21118.03
07:22:54|21117.55
07:22:55|21115.93
07:22:56|21116.23
07:22:57|21117.01
07:22:58|21115.1
07:23:00|21114.98
07:23:00|21115.39
07:23:01|21115.65
07:23:02|21113.35
07:23:03|21114.02
07:23:05|21112.37
07:23:06|21113.45
07:23:08|21112.38
07:23:08|21112.89
07:23:09|21113.88
07:23:11|21112.65
07:23:11|21113.31
07:23:13|21110.8
07:23:14|21109.94
07:23:15|21110.04
07:23:16|21110.71
07:23:17|21110.27
07:23:17|21110.
07:23:18|21109.94
07:23:19|21108.98
07:23:21|21107.57
07:23:22|21106.91
07:23:24|21106.45
07:23:25|21107.86
07:23:25|21107.09
07:23:27|21107.84
07:23:28|21107.01
07:23:29|21108.94
07:23:31|21109.17
07:23:32|21108.69
07:23:33|21107.04
07:23:34|21106.68
07:23:34|21105.58
07:23:36|21105.22
07:23:36|21106.1
07:23:38|21104.8
07:23:39|21104.58
07:23:40|21104.38
07:23:41|21103.99
07:23:43|21105.18
07:23:43|21105.17
07:23:44|21107.39
07:23:45|21105.28
07:23:47|21104.
07:23:48|21102.71
07:23:49|21103.5
07:23:50|21103.91
07:23:50|21103.4
07:23:52|21104.81
07:23:52|21105.04
07:23:54|21105.04
07:23:55|21105.26
07:23:55|21104.85
07:23:56|21104.23
07:23:58|21105.
07:23:58|21104.72
07:23:59|21104.72
07:24:01|21109.21
07:24:02|21109.19
07:24:03|21111.79
07:24:03|21111.66
07:24:06|21110.23
07:24:06|21109.51
07:24:07|21109.36
07:24:08|21110.32
07:24:09|21111.87
07:24:10|21112.48
07:24:11|21112.35
07:24:12|21112.9
07:24:13|21115.26
07:24:14|21113.39
07:24:15|21112.9
07:24:16|21110.97
07:24:17|21112.71
07:24:18|21113.28
07:24:20|21112.71
07:24:20|21113.54
07:24:21|21113.54
07:24:22|21114.
07:24:23|21110.57
07:24:25|21110.41
07:24:25|21109.82
07:24:27|21108.89
07:24:29|21109.71
07:24:29|21110.
07:24:31|21109.
07:24:32|21109.
07:24:34|21109.28
07:24:35|21106.31
07:24:36|21104.66
07:24:36|21107.1
07:24:38|21105.55
07:24:39|21105.98
07:24:40|21102.94
07:24:41|21104.05
07:24:42|21104.05
07:24:43|21102.25
07:24:44|21102.01
07:24:45|21103.29
07:24:46|21103.01
07:24:47|21101.69
07:24:48|21103.29
07:24:49|21102.72
07:24:50|21104.89
07:24:51|21103.56
07:24:53|21103.91
07:24:53|21103.76
07:24:54|21103.9
07:24:56|21103.44
07:24:57|21101.18
07:24:57|21101.83
07:24:59|21100.67
07:25:00|21102.02
07:25:01|21100.96
07:25:02|21104.21
07:25:03|21104.55
07:25:04|21104.12
07:25:05|21105.8
07:25:06|21107.5
07:25:07|21106.56
07:25:09|21107.33
07:25:09|21110.69
07:25:10|21111.44
07:25:12|21109.91
07:25:13|21108.89
07:25:13|21108.42
07:25:14|21108.41
07:25:16|21110.69
07:25:16|21110.97
07:25:17|21108.77
07:25:20|21109.19
07:25:21|21108.39
07:25:21|21110.63
07:25:23|21110.92
07:25:23|21111.59
07:25:24|21111.59
07:25:26|21111.59
07:25:27|21112.
07:25:28|21112.
07:25:29|21111.99
07:25:31|21114.67
07:25:32|21110.17
07:25:33|21109.1
07:25:34|21109.89
07:25:36|21110.51
07:25:37|21111.73
07:25:39|21111.
07:25:39|21111.27
07:25:40|21109.79
07:25:41|21109.11
07:25:42|21108.25
07:25:43|21105.71
07:25:44|21107.17
07:25:45|21106.99
07:25:46|21107.04
07:25:47|21109.08
07:25:48|21107.88
07:25:49|21108.52
07:25:51|21110.11
07:25:53|21108.29
07:25:54|21109.01
07:25:54|21109.85
07:25:56|21109.32
07:25:57|21108.67
07:25:58|21109.33
07:25:59|21109.5
07:26:00|21108.48
07:26:01|21109.34
07:26:02|21109.96
07:26:03|21109.95
07:26:04|21110.43
07:26:05|21110.24
07:26:06|21110.24
07:26:08|21108.51
07:26:09|21111.42
07:26:09|21108.67
07:26:11|21106.86
07:26:12|21106.47
07:26:13|21108.43
07:26:14|21106.9
07:26:15|21106.72
07:26:16|21105.59
07:26:17|21106.26
07:26:18|21106.89
07:26:18|21107.55
07:26:20|21108.58
07:26:21|21108.66
07:26:21|21108.38
07:26:23|21106.73
07:26:25|21107.17
07:26:25|21108.12
07:26:26|21109.53
07:26:27|21110.14
07:26:28|21110.01
07:26:30|21106.77
07:26:31|21108.74
07:26:32|21110.06
07:26:34|21108.44
07:26:36|21109.74
07:26:37|21108.2
07:26:38|21108.55
07:26:39|21108.55
07:26:40|21108.43
07:26:41|21108.62
07:26:42|21108.64
07:26:44|21109.09
07:26:44|21106.24
07:26:45|21105.73
07:26:46|21103.91
07:26:47|21105.53
07:26:48|21105.13
07:26:49|21105.13
07:26:50|21106.72
07:26:52|21104.66
07:26:52|21106.49
07:26:53|21106.95
07:26:54|21107.37
07:26:55|21107.17
07:26:57|21107.62
07:26:58|21105.97
07:26:59|21105.97
07:27:00|21104.68
07:27:01|21104.33
07:27:02|21105.41
07:27:03|21104.65
07:27:04|21104.67
07:27:05|21103.41
07:27:06|21104.22
07:27:07|21104.72
07:27:08|21103.09
07:27:09|21103.74
07:27:10|21103.01
07:27:10|21103.31
07:27:13|21101.66
07:27:13|21102.81
07:27:14|21103.6
07:27:15|21101.66
07:27:16|21103.59
07:27:17|21103.01
07:27:18|21102.99
07:27:19|21103.02
07:27:20|21103.84
07:27:21|21103.85
07:27:22|21104.87
07:27:23|21107.37
07:27:24|21106.04
07:27:25|21107.87
07:27:26|21107.87
07:27:27|21108.9
07:27:28|21109.4
07:27:30|21109.47
07:27:31|21110.23
07:27:32|21111.03
07:27:33|21110.31
07:27:35|21110.95
07:27:36|21110.92
07:27:36|21109.77
07:27:38|21111.68
07:27:39|21112.83
07:27:39|21112.
07:27:41|21110.86
07:27:42|21112.19
07:27:42|21111.3
07:27:44|21110.74
07:27:45|21112.
07:27:46|21111.67
07:27:47|21112.
07:27:47|21111.12
07:27:49|21111.62
07:27:50|21111.03
07:27:51|21110.64
07:27:52|21110.64
07:27:53|21111.06
07:27:54|21111.08
07:27:54|21111.34
07:27:55|21111.82
07:27:57|21111.82
07:27:58|21111.52
07:28:00|21113.73
07:28:00|21114.12
07:28:02|21114.76
07:28:02|21114.47
07:28:04|21114.62
07:28:05|21114.94
07:28:06|21115.
07:28:07|21114.26
07:28:08|21114.35
07:28:10|21114.95
07:28:10|21114.99
07:28:11|21114.62
07:28:12|21116.27
07:28:13|21115.74
07:28:14|21115.7
07:28:15|21118.54
07:28:16|21118.06
07:28:17|21119.64
07:28:18|21118.2
07:28:19|21118.41
07:28:20|21117.8
07:28:21|21119.7
07:28:22|21116.33
07:28:24|21117.33
07:28:25|21116.92
07:28:26|21117.58
07:28:27|21118.68
07:28:28|21119.39
07:28:29|21119.82
07:28:31|21119.22
07:28:31|21121.45
07:28:33|21121.81
07:28:35|21122.47
07:28:36|21121.82
07:28:37|21122.41
07:28:38|21121.15
07:28:39|21121.15
07:28:40|21117.72
07:28:41|21117.67
07:28:42|21117.67
07:28:43|21117.24
07:28:44|21119.14
07:28:45|21117.64
07:28:46|21117.96
07:28:48|21119.21
07:28:49|21119.21
07:28:50|21119.24
07:28:51|21119.
07:28:51|21120.91
07:28:53|21120.08
07:28:53|21120.3
07:28:54|21117.06
07:28:56|21117.51
07:28:57|21116.01
07:28:58|21118.03
07:28:59|21117.57
07:29:00|21116.06
07:29:01|21118.
07:29:02|21118.14
07:29:03|21121.
07:29:04|21120.03
07:29:06|21120.17
07:29:06|21120.17
07:29:08|21119.64
07:29:10|21121.71
07:29:10|21120.36
07:29:12|21119.93
07:29:13|21119.91
07:29:14|21119.91
07:29:15|21121.38
07:29:16|21121.56
07:29:17|21120.61
07:29:18|21122.18
07:29:19|21119.08
07:29:20|21118.63
07:29:21|21119.59
07:29:22|21119.99
07:29:23|21121.28
07:29:24|21120.36
07:29:25|21120.42
07:29:26|21120.42
07:29:27|21120.61
07:29:28|21120.27
07:29:29|21121.44
07:29:30|21119.23
07:29:32|21119.23
07:29:33|21119.01
07:29:34|21119.99
07:29:35|21118.26
07:29:36|21118.26
07:29:37|21119.16
07:29:38|21119.58
07:29:39|21120.1
07:29:41|21115.63
07:29:42|21116.13
07:29:43|21115.39
07:29:44|21116.38
07:29:45|21115.39
07:29:45|21115.39
07:29:46|21116.34
07:29:48|21115.82
07:29:49|21115.28
07:29:51|21115.82
07:29:52|21115.82
07:29:52|21116.44
07:29:53|21117.17
07:29:55|21117.16
07:29:56|21116.42
07:29:57|21116.42
07:29:57|21115.34
07:29:58|21115.71
07:29:59|21115.2
07:30:01|21115.46
07:30:02|21116.32
07:30:03|21115.73
07:30:04|21116.
07:30:04|21116.32
07:30:06|21118.78
07:30:07|21116.78
07:30:08|21117.59
07:30:09|21118.96
07:30:10|21116.15
07:30:11|21115.48
07:30:12|21117.
07:30:13|21118.75
07:30:14|21119.81
07:30:15|21120.51
07:30:16|21120.42
07:30:17|21121.
07:30:18|21119.22
07:30:19|21118.97
07:30:21|21120.01
07:30:21|21118.86
07:30:22|21118.9
07:30:23|21120.51
07:30:24|21120.55
07:30:25|21120.16
07:30:26|21120.36
07:30:27|21120.94
07:30:28|21122.95
07:30:29|21122.06
07:30:30|21122.25
07:30:31|21122.27
07:30:32|21121.43
07:30:34|21123.34
07:30:36|21125.
07:30:37|21125.14
07:30:39|21124.78
07:30:40|21126.13
07:30:41|21126.26
07:30:42|21124.97
07:30:44|21127.
07:30:45|21124.65
07:30:46|21124.3
07:30:47|21124.53
07:30:48|21125.
07:30:49|21126.03
07:30:50|21124.57
07:30:51|21125.2
07:30:52|21126.13
07:30:53|21125.6
07:30:54|21124.4
07:30:55|21124.57
07:30:56|21124.81
07:30:57|21123.35
07:30:58|21125.23
07:30:59|21124.5
07:31:01|21125.7
07:31:01|21124.65
07:31:02|21124.06
07:31:03|21125.
07:31:04|21123.59
07:31:06|21124.19
07:31:07|21124.62
07:31:08|21124.82
07:31:09|21125.01
07:31:10|21124.56
07:31:11|21123.17
07:31:13|21125.31
07:31:13|21124.19
07:31:14|21127.47
07:31:15|21125.98
07:31:16|21126.01
07:31:18|21126.29
07:31:18|21127.9
07:31:19|21126.76
07:31:20|21126.82
07:31:21|21126.99
07:31:23|21126.03
07:31:24|21126.18
07:31:25|21127.12
07:31:26|21127.73
07:31:26|21127.03
07:31:28|21127.04
07:31:29|21127.9
07:31:31|21127.06
07:31:32|21126.29
07:31:32|21127.19
07:31:34|21127.46
07:31:36|21128.48
07:31:37|21130.17
07:31:39|21131.35
07:31:39|21130.28
07:31:41|21131.76
07:31:42|21134.5
07:31:43|21131.91
07:31:44|21132.7
07:31:45|21132.9
07:31:46|21131.91
07:31:47|21132.64
07:31:49|21132.62
07:31:50|21130.74
07:31:51|21132.95
07:31:51|21133.09
07:31:53|21133.32
07:31:54|21131.32
07:31:54|21131.46
07:31:56|21131.67
07:31:57|21133.71
07:31:58|21133.63
07:31:59|21132.64
07:32:00|21129.75
07:32:01|21128.82
07:32:02|21129.28
07:32:03|21130.56
07:32:04|21130.57
07:32:05|21129.27
07:32:06|21129.34
07:32:07|21131.22
07:32:09|21130.97
07:32:09|21128.35
07:32:11|21128.64
07:32:12|21127.29
07:32:13|21129.
07:32:14|21126.67
07:32:15|21124.75
07:32:16|21124.97
07:32:17|21124.7
07:32:18|21124.48
07:32:19|21123.23
07:32:20|21122.61
07:32:21|21122.63
07:32:22|21122.14
07:32:23|21121.56
07:32:24|21120.41
07:32:25|21121.77
07:32:26|21121.21
07:32:27|21121.51
07:32:28|21123.45
07:32:29|21122.26
07:32:30|21121.9
07:32:31|21121.06
07:32:32|21121.01
07:32:33|21121.
07:32:34|21117.76
07:32:35|21116.41
07:32:37|21116.96
07:32:37|21117.13
07:32:38|21116.85
07:32:40|21117.27
07:32:41|21116.89
07:32:42|21117.34
07:32:43|21117.1
07:32:44|21116.97
07:32:45|21116.2
07:32:46|21113.81
07:32:47|21110.6
07:32:49|21112.82
07:32:50|21111.54
07:32:50|21112.81
07:32:51|21115.01
07:32:53|21114.21
07:32:54|21114.29
07:32:54|21114.88
07:32:56|21114.64
07:32:57|21115.97
07:32:58|21114.51
07:32:59|21115.18
07:33:00|21114.87
07:33:01|21115.15
07:33:02|21114.08
07:33:03|21114.42
07:33:04|21113.09
07:33:05|21113.09
07:33:06|21109.96
07:33:07|21107.96
07:33:08|21109.24
07:33:09|21110.92
07:33:10|21109.82
07:33:11|21109.37
07:33:13|21109.08
07:33:14|21110.46
07:33:15|21110.41
07:33:16|21109.88
07:33:17|21109.95
07:33:19|21109.52
07:33:20|21108.34
07:33:20|21108.67
07:33:21|21107.98
07:33:22|21108.6
07:33:24|21107.06
07:33:25|21107.57
07:33:25|21108.7
07:33:27|21108.38
07:33:27|21107.08
07:33:28|21105.36
07:33:29|21106.66
07:33:30|21105.46
07:33:32|21105.19
07:33:33|21105.58
07:33:33|21107.12
07:33:35|21106.51
07:33:36|21107.5
07:33:37|21108.68
07:33:39|21108.91
07:33:40|21109.19
07:33:41|21109.48
07:33:42|21109.61
07:33:43|21109.25
07:33:44|21111.38
07:33:46|21115.44
07:33:47|21114.82
07:33:47|21115.
07:33:49|21118.27
07:33:50|21118.17
07:33:51|21121.71
07:33:52|21117.67
07:33:54|21117.55
07:33:54|21117.24
07:33:55|21116.64
07:33:56|21117.92
07:33:57|21116.37
07:33:59|21116.26
07:33:59|21115.7
07:34:01|21115.54
07:34:03|21116.01
07:34:03|21117.
07:34:05|21117.64
07:34:06|21117.59
07:34:08|21118.
07:34:09|21116.27
07:34:09|21116.39
07:34:11|21118.02
07:34:12|21117.43
07:34:13|21121.6
07:34:14|21121.6
07:34:15|21121.61
07:34:16|21122.
07:34:17|21122.
07:34:18|21121.93
07:34:19|21120.07
07:34:20|21120.77
07:34:21|21118.35
07:34:22|21119.35
07:34:23|21118.63
07:34:24|21120.08
07:34:25|21120.89
07:34:26|21120.76
07:34:28|21122.11
07:34:29|21122.11
07:34:29|21120.91
07:34:31|21121.61
07:34:31|21121.96
07:34:32|21120.91
07:34:34|21120.82
07:34:35|21119.9
07:34:36|21119.77
07:34:38|21120.4
07:34:39|21120.52
07:34:40|21121.05
07:34:41|21121.
07:34:42|21121.47
07:34:44|21122.12
07:34:45|21122.12
07:34:45|21121.74
07:34:47|21123.
07:34:48|21121.59
07:34:49|21121.6
07:34:50|21124.
07:34:52|21122.97
07:34:53|21121.59
07:34:54|21120.98
07:34:55|21120.36
07:34:56|21119.25
07:34:57|21118.26
07:34:58|21119.75
07:34:59|21118.6
07:35:00|21119.07
07:35:02|21116.94
07:35:02|21119.77
07:35:03|21119.53
07:35:04|21119.56
07:35:05|21117.53
07:35:07|21119.56
07:35:08|21119.56
07:35:08|21118.35
07:35:10|21119.56
07:35:11|21120.06
07:35:11|21119.03
07:35:13|21119.56
07:35:14|21119.58
07:35:15|21119.59
07:35:16|21120.13
07:35:17|21121.04
07:35:19|21122.12
07:35:20|21122.34
07:35:21|21123.17
07:35:21|21123.51
07:35:22|21120.94
07:35:23|21120.
07:35:25|21119.38
07:35:25|21118.27
07:35:27|21117.89
07:35:28|21117.35
07:35:29|21117.47
07:35:30|21117.84
07:35:31|21117.33
07:35:32|21116.32
07:35:32|21117.25
07:35:34|21116.83
07:35:35|21118.08
07:35:35|21117.59
07:35:37|21114.66
07:35:38|21112.99
07:35:39|21113.45
07:35:41|21113.46
07:35:41|21113.28
07:35:43|21113.25
07:35:44|21113.28
07:35:45|21113.28
07:35:46|21113.33
07:35:46|21112.8
07:35:48|21111.73
07:35:49|21111.84
07:35:50|21111.
07:35:52|21112.81
07:35:52|21112.81
07:35:53|21113.13
07:35:55|21112.43
07:35:55|21107.25
07:35:57|21106.09
07:35:58|21106.47
07:35:59|21108.03
07:36:00|21106.03
07:36:00|21106.46
07:36:03|21107.14
07:36:03|21107.14
07:36:05|21105.05
07:36:06|21104.36
07:36:07|21103.56
07:36:08|21102.09
07:36:10|21101.99
07:36:10|21101.99
07:36:11|21101.81
07:36:12|21101.99
07:36:13|21101.96
07:36:14|21101.94
07:36:15|21100.44
07:36:16|21099.82
07:36:17|21101.09
07:36:18|21097.77
07:36:19|21100.8
07:36:21|21100.
07:36:22|21101.88
07:36:22|21100.94
07:36:24|21101.1
07:36:25|21100.24
07:36:26|21100.31
07:36:27|21101.11
07:36:28|21100.41
07:36:29|21100.94
07:36:30|21101.19
07:36:31|21103.56
07:36:32|21103.6
07:36:33|21103.75
07:36:34|21103.66
07:36:35|21103.26
07:36:37|21102.33
07:36:39|21102.45
07:36:40|21103.
07:36:42|21102.19
07:36:43|21103.6
07:36:43|21103.7
07:36:46|21104.
07:36:46|21103.25
07:36:47|21100.69
07:36:49|21101.9
07:36:51|21099.79
07:36:51|21101.94
07:36:52|21100.93
07:36:54|21101.45
07:36:55|21098.76
07:36:56|21099.61
07:36:57|21099.6
07:36:58|21096.89
07:36:59|21099.42
07:37:00|21098.45
07:37:01|21100.94
07:37:02|21099.67
07:37:03|21101.64
07:37:04|21101.79
07:37:05|21101.01
07:37:06|21106.8
07:37:07|21104.72
07:37:08|21104.74
07:37:09|21105.49
07:37:10|21108.21
07:37:12|21110.58
07:37:13|21112.01
07:37:14|21110.57
07:37:15|21109.85
07:37:16|21110.24
07:37:17|21107.52
07:37:18|21109.58
07:37:19|21107.95
07:37:20|21108.66
07:37:21|21107.96
07:37:22|21107.59
07:37:23|21107.
07:37:24|21107.
07:37:26|21107.16
07:37:26|21106.85
07:37:27|21105.47
07:37:28|21106.3
07:37:29|21105.32
07:37:30|21105.02
07:37:31|21104.14
07:37:32|21105.98
07:37:33|21106.59
07:37:34|21105.94
07:37:35|21105.58
07:37:36|21105.58
07:37:37|21106.6
07:37:38|21106.6
07:37:40|21104.33
07:37:42|21104.17
07:37:42|21105.08
07:37:44|21103.96
07:37:46|21106.26
07:37:47|21104.36
07:37:48|21104.36
07:37:49|21106.08
07:37:51|21105.86
07:37:52|21106.98
07:37:53|21106.89
07:37:54|21105.66
07:37:55|21105.66
07:37:56|21106.
07:37:57|21105.91
07:37:59|21106.7
07:37:59|21108.48
07:38:00|21109.9
07:38:01|21111.86
07:38:02|21109.2
07:38:04|21109.92
07:38:04|21108.51
07:38:05|21109.49
07:38:06|21108.66
07:38:07|21112.18
07:38:09|21111.43
07:38:10|21111.21
07:38:11|21111.22
07:38:13|21112.41
07:38:14|21109.87
07:38:15|21110.89
07:38:16|21110.84
07:38:17|21111.05
07:38:18|21112.96
07:38:19|21112.71
07:38:20|21112.2
07:38:21|21110.42
07:38:22|21112.41
07:38:23|21111.01
07:38:24|21111.01
07:38:25|21111.13
07:38:26|21111.15
07:38:27|21110.36
07:38:28|21109.3
07:38:29|21109.72
07:38:30|21111.76
07:38:31|21112.26
07:38:32|21115.03
07:38:33|21113.67
07:38:34|21111.86
07:38:35|21111.86
07:38:36|21111.75
07:38:37|21109.76
07:38:38|21108.28
07:38:39|21109.06
07:38:40|21108.32
07:38:42|21107.72
07:38:43|21108.97
07:38:44|21107.48
07:38:45|21107.77
07:38:46|21109.61
07:38:47|21108.36
07:38:48|21108.07
07:38:50|21108.07
07:38:50|21106.9
07:38:52|21104.03
07:38:53|21104.95
07:38:54|21104.88
07:38:54|21103.8
07:38:55|21104.71
07:38:58|21105.16
07:38:58|21104.43
07:38:59|21104.62
07:39:00|21104.49
07:39:01|21106.25
07:39:03|21104.52
07:39:04|21105.45
07:39:05|21106.35
07:39:07|21106.03
07:39:08|21109.27
07:39:09|21107.85
07:39:11|21104.61
07:39:11|21106.11
07:39:12|21106.21
07:39:13|21106.21
07:39:14|21107.
07:39:15|21105.68
07:39:17|21106.96
07:39:17|21106.96
07:39:18|21107.32
07:39:19|21103.89
07:39:20|21102.72
07:39:22|21102.84
07:39:22|21102.59
07:39:23|21103.08
07:39:24|21102.64
07:39:25|21105.93
07:39:26|21104.51
07:39:27|21105.4
07:39:28|21104.96
07:39:29|21103.68
07:39:30|21102.7
07:39:31|21103.44
07:39:32|21102.95
07:39:33|21103.99
07:39:34|21103.31
07:39:35|21102.29
07:39:36|21102.78
07:39:37|21104.87
07:39:38|21104.95
07:39:39|21104.28
07:39:40|21104.01
07:39:42|21103.3
07:39:44|21103.48
07:39:44|21103.24
07:39:46|21102.65
07:39:46|21102.56
07:39:47|21104.84
07:39:48|21105.59
07:39:50|21105.01
07:39:50|21103.45
07:39:51|21105.62
07:39:52|21105.71
07:39:54|21103.77
07:39:55|21105.77
07:39:55|21104.77
07:39:57|21106.
07:39:57|21104.14
07:39:58|21104.14
07:40:00|21106.02
07:40:01|21106.05
07:40:03|21104.53
07:40:04|21106.64
07:40:05|21107.1
07:40:06|21107.1
07:40:07|21107.47
07:40:08|21107.67
07:40:08|21109.94
07:40:10|21108.63
07:40:11|21108.58
07:40:12|21108.06
07:40:13|21112.74
07:40:14|21110.43
07:40:15|21110.42
07:40:16|21110.9
07:40:17|21112.06
07:40:18|21112.
07:40:19|21110.26
07:40:20|21110.05
07:40:21|21110.04
07:40:22|21110.04
07:40:23|21111.22
07:40:24|21110.04
07:40:25|21112.1
07:40:26|21110.26
07:40:27|21110.76
07:40:28|21111.95
07:40:29|21110.91
07:40:31|21111.
07:40:32|21112.42
07:40:33|21112.42
07:40:33|21112.4
07:40:35|21111.24
07:40:36|21111.25
07:40:36|21111.27
07:40:38|21110.55
07:40:39|21110.26
07:40:40|21111.39
07:40:41|21109.96
07:40:42|21110.13
07:40:44|21111.12
07:40:45|21111.12
07:40:46|21110.98
07:40:48|21106.17
07:40:49|21106.33
07:40:50|21103.6
07:40:51|21105.25
07:40:52|21104.87
07:40:53|21104.51
07:40:54|21104.5
07:40:56|21100.74
07:40:57|21102.08
07:40:58|21103.75
07:40:59|21104.01
07:40:59|21102.8
07:41:01|21103.96
07:41:02|21105.14
07:41:03|21103.45
07:41:04|21103.53
07:41:05|21103.65
07:41:06|21104.55
07:41:07|21104.55
07:41:08|21102.8
07:41:09|21103.96
07:41:10|21102.63
07:41:11|21102.57
07:41:12|21102.57
07:41:13|21101.34
07:41:14|21098.98
07:41:15|21099.3
07:41:16|21101.42
07:41:18|21102.65
07:41:18|21103.01
07:41:19|21102.84
07:41:20|21102.03
07:41:21|21099.94
07:41:23|21100.39
07:41:23|21100.38
07:41:24|21101.18
07:41:26|21099.83
07:41:27|21100.21
07:41:28|21099.93
07:41:29|21098.45
07:41:30|21099.55
07:41:30|21099.4
07:41:32|21097.04
07:41:32|21099.93
07:41:33|21099.08
07:41:35|21098.7
07:41:36|21099.
07:41:36|21098.33
07:41:38|21098.96
07:41:39|21098.3
07:41:39|21098.28
07:41:41|21098.2
07:41:42|21098.32
07:41:43|21096.96
07:41:44|21097.21
07:41:45|21097.19
07:41:47|21096.74
07:41:48|21097.55
07:41:49|21097.53
07:41:50|21097.83
07:41:50|21097.51
07:41:52|21095.03
07:41:54|21096.15
07:41:55|21094.55
07:41:56|21096.75
07:41:57|21099.
07:41:58|21098.43
07:42:00|21098.14
07:42:01|21099.13
07:42:02|21097.96
07:42:03|21098.13
07:42:04|21102.05
07:42:05|21100.52
07:42:06|21101.53
07:42:07|21101.34
07:42:09|21099.59
07:42:11|21099.4
07:42:11|21099.11
07:42:12|21099.94
07:42:13|21100.89
07:42:14|21100.71
07:42:15|21102.01
07:42:17|21101.69
07:42:18|21102.22
07:42:19|21102.62
07:42:20|21100.55
07:42:21|21101.88
07:42:22|21102.
07:42:23|21099.61
07:42:24|21099.92
07:42:25|21099.56
07:42:26|21098.6
07:42:27|21098.99
07:42:29|21098.99
07:42:29|21100.98
07:42:30|21102.27
07:42:31|21102.05
07:42:32|21104.41
07:42:34|21104.27
07:42:34|21101.72
07:42:35|21102.8
07:42:36|21103.46
07:42:38|21101.73
07:42:39|21100.35
07:42:40|21100.
07:42:40|21101.2
07:42:41|21101.77
07:42:43|21102.08
07:42:43|21104.54
07:42:45|21102.27
07:42:47|21103.41
07:42:47|21103.49
07:42:50|21101.75
07:42:50|21101.22
07:42:51|21101.05
07:42:53|21101.05
07:42:54|21100.93
07:42:56|21101.55
07:42:56|21100.95
07:42:57|21101.87
07:42:59|21099.93
07:42:59|21099.93
07:43:00|21102.81
07:43:02|21102.81
07:43:03|21102.31
07:43:04|21101.86
07:43:05|21103.05
07:43:07|21106.37
07:43:07|21108.05
07:43:08|21107.16
07:43:10|21108.42
07:43:10|21107.6
07:43:12|21107.45
07:43:14|21106.02
07:43:15|21106.65
07:43:16|21105.15
07:43:16|21105.
07:43:17|21106.35
07:43:19|21105.71
07:43:20|21104.4
07:43:21|21103.51
07:43:22|21101.99
07:43:23|21103.64
07:43:24|21101.15
07:43:25|21101.87
07:43:26|21101.87
07:43:27|21101.58
07:43:28|21101.21
07:43:29|21101.83
07:43:30|21100.6
07:43:31|21099.59
07:43:32|21098.9
07:43:33|21099.54
07:43:34|21098.76
07:43:35|21095.91
07:43:36|21095.07
07:43:37|21094.72
07:43:38|21094.47
07:43:39|21094.52
07:43:40|21093.96
07:43:41|21095.76
07:43:42|21095.77
07:43:43|21095.15
07:43:44|21093.9
07:43:45|21093.86
07:43:47|21092.17
07:43:48|21092.95
07:43:49|21093.06
07:43:50|21092.74
07:43:51|21094.35
07:43:53|21094.22
07:43:53|21093.06
07:43:55|21092.36
07:43:56|21094.64
07:43:57|21094.07
07:43:57|21093.84
07:43:58|21094.17
07:43:59|21094.39
07:44:01|21094.31
07:44:02|21097.48
07:44:03|21096.5
07:44:04|21095.95
07:44:06|21095.7
07:44:07|21096.58
07:44:07|21095.09
07:44:09|21093.4
07:44:10|21092.84
07:44:11|21092.86
07:44:12|21093.17
07:44:13|21092.17
07:44:14|21090.
07:44:15|21087.
07:44:16|21086.05
07:44:17|21084.26
07:44:18|21085.1
07:44:19|21085.13
07:44:20|21086.9
07:44:21|21088.89
07:44:22|21089.16
07:44:23|21089.59
07:44:24|21089.2
07:44:25|21088.53
07:44:26|21089.7
07:44:27|21089.2
07:44:28|21089.69
07:44:30|21089.46
07:44:31|21089.16
07:44:32|21089.14
07:44:33|21088.78
07:44:33|21090.3
07:44:35|21087.88
07:44:35|21088.
07:44:37|21089.43
07:44:38|21085.72
07:44:39|21085.59
07:44:41|21084.15
07:44:41|21083.97
07:44:42|21083.55
07:44:43|21086.
07:44:44|21086.28
07:44:45|21088.29
07:44:46|21088.18
07:44:48|21087.01
07:44:50|21085.92
07:44:50|21085.91
07:44:51|21087.01
07:44:52|21085.43
07:44:53|21087.55
07:44:55|21089.33
07:44:56|21087.21
07:44:57|21088.58
07:44:59|21091.85
07:45:00|21090.86
07:45:01|21092.31
07:45:03|21093.95
07:45:04|21093.96
07:45:05|21091.75
07:45:06|21092.14
07:45:07|21093.32
07:45:08|21093.27
07:45:10|21090.34
07:45:10|21092.16
07:45:11|21091.74
07:45:12|21090.62
07:45:13|21089.85
07:45:14|21093.24
07:45:15|21092.52
07:45:16|21094.75
07:45:17|21096.5
07:45:18|21095.99
07:45:19|21095.28
07:45:20|21096.68
07:45:21|21095.67
07:45:22|21095.74
07:45:23|21095.56
07:45:24|21095.51
07:45:27|21096.67
07:45:27|21095.09
07:45:28|21093.52
07:45:30|21093.58
07:45:30|21096.53
07:45:32|21094.12
07:45:32|21095.68
07:45:33|21095.68
07:45:34|21096.45
07:45:36|21094.33
07:45:37|21095.81
07:45:37|21094.53
07:45:38|21093.98
07:45:40|21095.5
07:45:40|21094.25
07:45:42|21095.02
07:45:43|21095.56
07:45:43|21095.97
07:45:45|21095.43
07:45:45|21095.03
07:45:47|21096.57
07:45:48|21093.73
07:45:50|21093.05
07:45:51|21094.45
07:45:51|21093.28
07:45:53|21090.89
07:45:54|21091.51
07:45:56|21090.51
07:45:57|21091.49
07:45:57|21091.74
07:45:59|21091.88
07:46:00|21093.01
07:46:01|21093.69
07:46:02|21093.37
07:46:02|21093.43
07:46:03|21093.43
07:46:05|21093.72
07:46:06|21092.99
07:46:07|21092.99
07:46:08|21093.39
07:46:09|21093.96
07:46:10|21092.21
07:46:11|21093.77
07:46:12|21093.5
07:46:13|21093.12
07:46:15|21091.43
07:46:15|21091.87
07:46:17|21091.44
07:46:17|21092.1
07:46:18|21091.17
07:46:20|21091.04
07:46:21|21093.28
07:46:22|21091.53
07:46:23|21093.2
07:46:24|21092.35
07:46:25|21092.31
07:46:26|21088.51
07:46:27|21088.94
07:46:28|21088.37
07:46:29|21087.39
07:46:30|21089.74
07:46:31|21089.6
07:46:32|21088.99
07:46:33|21089.58
07:46:34|21088.77
07:46:35|21088.94
07:46:36|21089.77
07:46:37|21088.
07:46:38|21088.
07:46:39|21088.66
07:46:40|21089.75
07:46:41|21090.41
07:46:42|21091.07
07:46:43|21091.82
07:46:45|21090.42
07:46:45|21092.22
07:46:46|21091.68
07:46:47|21091.68
07:46:49|21093.95
07:46:51|21093.27
07:46:51|21093.86
07:46:53|21093.71
07:46:53|21089.43
07:46:55|21091.04
07:46:56|21091.4
07:46:58|21090.82
07:46:58|21089.95
07:46:59|21090.42
07:47:00|21090.24
07:47:01|21091.32
07:47:02|21089.38
07:47:03|21088.54
07:47:04|21090.11
07:47:05|21088.64
07:47:06|21088.64
07:47:07|21088.23
07:47:08|21090.1
07:47:09|21090.62
07:47:10|21089.82
07:47:11|21088.55
07:47:13|21090.88
07:47:15|21090.84
07:47:15|21089.48
07:47:17|21091.42
07:47:18|21091.74
07:47:19|21090.61
07:47:20|21090.89
07:47:21|21090.21
07:47:22|21089.65
07:47:23|21092.75
07:47:24|21093.93
07:47:25|21092.19
07:47:26|21092.19
07:47:27|21091.98
07:47:28|21092.46
07:47:29|21093.77
07:47:30|21091.99
07:47:31|21093.54
07:47:32|21093.55
07:47:33|21091.97
07:47:34|21092.62
07:47:35|21091.99
07:47:37|21092.27
07:47:38|21090.59
07:47:38|21088.71
07:47:40|21087.63
07:47:41|21088.47
07:47:42|21089.01
07:47:42|21089.07
07:47:44|21088.94
07:47:45|21088.58
07:47:46|21087.02
07:47:47|21087.53
07:47:48|21087.07
07:47:49|21086.67
07:47:51|21088.59
07:47:51|21088.89
07:47:53|21087.38
07:47:53|21086.3
07:47:56|21088.33
07:47:56|21088.97
07:47:58|21089.45
07:47:59|21089.22
07:48:00|21089.4
07:48:01|21091.48
07:48:02|21091.93
07:48:03|21091.24
07:48:04|21091.02
07:48:05|21090.66
07:48:06|21089.82
07:48:07|21090.38
07:48:08|21089.25
07:48:08|21088.77
07:48:10|21088.92
07:48:11|21088.74
07:48:12|21088.74
07:48:12|21090.09
07:48:14|21090.13
07:48:15|21089.9
07:48:16|21090.18
07:48:17|21090.5
07:48:18|21090.05
07:48:19|21089.35
07:48:20|21088.67
07:48:21|21088.64
07:48:22|21087.97
07:48:23|21088.41
07:48:25|21088.58
07:48:25|21088.46
07:48:27|21087.14
07:48:28|21087.4
07:48:29|21086.67
07:48:30|21087.6
07:48:31|21086.91
07:48:31|21087.25
07:48:32|21088.25
07:48:34|21087.21
07:48:34|21087.6
07:48:36|21087.6
07:48:38|21087.74
07:48:38|21086.12
07:48:40|21086.97
07:48:40|21087.94
07:48:41|21088.32
07:48:42|21087.59
07:48:44|21086.6
07:48:44|21086.66
07:48:46|21088.29
07:48:47|21087.89
07:48:48|21088.3
07:48:49|21089.69
07:48:50|21089.92
07:48:52|21090.
07:48:54|21090.21
07:48:54|21090.11
07:48:55|21088.77
07:48:56|21088.29
07:48:57|21089.32
07:48:58|21089.31
07:48:59|21088.16
07:49:00|21088.93
07:49:02|21089.82
07:49:03|21091.11
07:49:05|21091.84
07:49:06|21092.06
07:49:07|21091.9
07:49:08|21091.51
07:49:10|21090.88
07:49:12|21092.44
07:49:12|21093.02
07:49:13|21092.01
07:49:14|21091.99
07:49:15|21089.84
07:49:17|21090.3
07:49:18|21090.3
07:49:19|21090.73
07:49:20|21090.73
07:49:21|21090.05
07:49:22|21088.55
07:49:22|21087.63
07:49:24|21087.49
07:49:25|21088.87
07:49:26|21088.26
07:49:27|21088.81
07:49:28|21088.99
07:49:29|21088.87
07:49:30|21088.63
07:49:31|21087.78
07:49:32|21087.94
07:49:33|21087.29
07:49:33|21087.02
07:49:35|21087.62
07:49:36|21088.48
07:49:37|21087.93
07:49:38|21087.02
07:49:38|21087.02
07:49:40|21087.64
07:49:41|21088.71
07:49:42|21087.02
07:49:43|21087.02
07:49:43|21087.4
07:49:45|21086.88
07:49:46|21088.31
07:49:46|21084.29
07:49:47|21083.58
07:49:49|21082.16
07:49:49|21079.78
07:49:51|21080.23
07:49:53|21077.05
07:49:53|21078.26
07:49:55|21081.77
07:49:56|21082.58
07:49:57|21082.47
07:49:58|21085.51
07:49:58|21087.
07:49:59|21085.91
07:50:00|21088.48
07:50:03|21083.94
07:50:03|21083.17
07:50:05|21087.25
07:50:07|21090.52
07:50:08|21091.65
07:50:10|21089.49
07:50:10|21089.28
07:50:11|21089.32
07:50:12|21090.6
07:50:13|21090.96
07:50:14|21090.73
07:50:15|21095.
07:50:16|21097.15
07:50:17|21097.82
07:50:19|21097.05
07:50:20|21094.53
07:50:21|21092.13
07:50:21|21092.45
07:50:23|21092.76
07:50:25|21097.04
07:50:25|21096.41
07:50:26|21095.42
07:50:27|21094.94
07:50:28|21094.26
07:50:29|21093.98
07:50:30|21093.01
07:50:31|21095.69
07:50:32|21094.64
07:50:33|21098.26
07:50:34|21097.31
07:50:35|21098.93
07:50:36|21097.01
07:50:38|21096.63
07:50:39|21097.52
07:50:40|21095.71
07:50:41|21095.61
07:50:42|21095.
07:50:44|21094.83
07:50:44|21096.08
07:50:45|21098.15
07:50:46|21096.6
07:50:47|21096.87
07:50:49|21097.99
07:50:49|21096.84
07:50:50|21096.83
07:50:51|21098.17
07:50:52|21096.6
07:50:53|21097.1
07:50:54|21096.99
07:50:56|21097.87
07:50:57|21096.94
07:50:59|21096.46
07:51:00|21096.2
07:51:01|21097.64
07:51:02|21100.04
07:51:03|21099.19
07:51:04|21100.58
07:51:05|21100.55
07:51:06|21100.07
07:51:08|21101.89
07:51:08|21102.29
07:51:10|21100.83
07:51:11|21100.93
07:51:12|21101.25
07:51:13|21104.34
07:51:14|21106.71
07:51:15|21105.35
07:51:16|21107.98
07:51:17|21108.
07:51:18|21108.36
07:51:19|21108.28
07:51:21|21109.02
07:51:21|21108.49
07:51:22|21109.22
07:51:23|21109.19
07:51:24|21109.2
07:51:25|21109.13
07:51:26|21109.89
07:51:27|21110.08
07:51:28|21107.92
07:51:29|21109.69
07:51:30|21109.77
07:51:32|21108.49
07:51:32|21109.77
07:51:33|21106.18
07:51:34|21101.47
07:51:35|21100.35
07:51:36|21100.1
07:51:37|21098.18
07:51:38|21099.38
07:51:39|21099.26
07:51:40|21100.13
07:51:41|21101.54
07:51:42|21101.96
07:51:43|21101.96
07:51:44|21101.35
07:51:45|21100.48
07:51:46|21099.62
07:51:47|21096.92
07:51:48|21095.09
07:51:49|21093.52
07:51:50|21095.16
07:51:51|21095.35
07:51:52|21094.62
07:51:54|21095.35
07:51:56|21094.19
07:51:56|21094.96
07:51:58|21095.7
07:51:59|21095.85
07:52:01|21095.9
07:52:02|21094.43
07:52:04|21097.01
07:52:06|21096.97
07:52:06|21095.95
07:52:07|21097.05
07:52:08|21097.05
07:52:09|21096.14
07:52:10|21096.94
07:52:11|21096.63
07:52:12|21095.31
07:52:13|21096.35
07:52:14|21094.71
07:52:15|21095.63
07:52:16|21094.4
07:52:17|21093.05
07:52:18|21093.96
07:52:19|21092.33
07:52:21|21094.76
07:52:22|21093.15
07:52:23|21094.72
07:52:24|21094.79
07:52:25|21093.44
07:52:26|21093.45
07:52:26|21094.67
07:52:27|21095.12
07:52:29|21093.92
07:52:29|21093.92
07:52:32|21094.72
07:52:32|21094.
07:52:34|21096.44
07:52:35|21095.83
07:52:35|21095.56
07:52:38|21095.97
07:52:38|21095.97
07:52:39|21096.89
07:52:40|21097.68
07:52:41|21097.45
07:52:42|21100.19
07:52:43|21101.77
07:52:44|21103.98
07:52:45|21103.81
07:52:46|21104.99
07:52:47|21104.12
07:52:48|21104.78
07:52:49|21104.02
07:52:50|21104.39
07:52:51|21104.99
07:52:52|21105.13
07:52:53|21105.12
07:52:54|21104.15
07:52:56|21103.78
07:52:58|21103.84
07:53:00|21103.34
07:53:01|21104.14
07:53:01|21104.94
07:53:03|21104.94
07:53:04|21104.38
07:53:05|21104.16
07:53:06|21103.61
07:53:08|21104.73
07:53:09|21104.29
07:53:09|21103.77
07:53:10|21104.25
07:53:12|21106.13
07:53:13|21105.37
07:53:14|21103.84
07:53:15|21104.79
07:53:16|21104.99
07:53:17|21103.23
07:53:18|21103.03
07:53:19|21101.74
07:53:20|21102.89
07:53:21|21101.87
07:53:22|21103.54
07:53:23|21102.54
07:53:24|21103.85
07:53:25|21102.89
07:53:26|21103.01
07:53:27|21104.3
07:53:28|21105.15
07:53:29|21105.25
07:53:30|21105.92
07:53:31|21103.5
07:53:32|21103.08
07:53:33|21102.09
07:53:34|21102.21
07:53:35|21102.54
07:53:36|21102.05
07:53:37|21102.05
07:53:38|21102.05
07:53:39|21104.06
07:53:41|21103.54
07:53:42|21104.
07:53:43|21102.83
07:53:44|21102.15
07:53:45|21103.8
07:53:46|21102.21
07:53:46|21103.76
07:53:48|21103.75
07:53:49|21103.4
07:53:49|21103.27
07:53:51|21103.11
07:53:51|21103.43
07:53:53|21103.43
07:53:53|21103.43
07:53:54|21102.59
07:53:56|21102.59
07:53:57|21103.45
07:53:59|21104.02
07:54:00|21103.69
07:54:01|21103.4
07:54:02|21102.04
07:54:03|21103.
07:54:05|21103.09
07:54:06|21103.41
07:54:08|21103.92
07:54:08|21103.52
07:54:09|21105.5
07:54:10|21104.22
07:54:11|21102.93
07:54:12|21102.67
07:54:13|21102.03
07:54:14|21103.
07:54:15|21102.61
07:54:17|21103.38
07:54:17|21103.45
07:54:18|21102.89
07:54:20|21102.89
07:54:21|21102.88
07:54:21|21102.88
07:54:22|21101.49
07:54:24|21101.66
07:54:25|21101.53
07:54:25|21101.86
07:54:27|21101.49
07:54:28|21101.91
07:54:28|21101.49
07:54:29|21102.93
07:54:30|21101.6
07:54:31|21100.31
07:54:32|21101.83
07:54:33|21101.83
07:54:34|21100.98
07:54:35|21102.13
07:54:37|21101.7
07:54:38|21100.21
07:54:39|21102.31
07:54:39|21102.62
07:54:40|21105.58
07:54:42|21105.51
07:54:42|21106.37
07:54:44|21106.38
07:54:45|21105.86
07:54:45|21106.06
07:54:47|21106.77
07:54:47|21106.96
07:54:49|21107.38
07:54:49|21107.38
07:54:51|21107.06
07:54:52|21110.
07:54:53|21109.
07:54:54|21108.48
07:54:55|21108.49
07:54:57|21107.84
07:54:58|21107.6
07:54:59|21108.47
07:55:00|21109.92
07:55:01|21111.
07:55:02|21109.07
07:55:04|21109.72
07:55:05|21109.57
07:55:06|21109.92
07:55:08|21111.32
07:55:09|21111.14
07:55:10|21112.9
07:55:11|21111.8
07:55:12|21111.6
07:55:13|21111.38
07:55:14|21108.65
07:55:14|21109.14
07:55:16|21108.27
07:55:17|21108.7
07:55:18|21109.79
07:55:19|21108.76
07:55:20|21107.69
07:55:21|21109.58
07:55:22|21110.55
07:55:22|21110.84
07:55:24|21110.87
07:55:25|21112.32
07:55:26|21112.94
07:55:26|21113.
07:55:28|21112.15
07:55:29|21113.02
07:55:30|21115.62
07:55:30|21115.8
07:55:31|21113.22
07:55:33|21113.22
07:55:34|21112.99
07:55:35|21113.05
07:55:36|21112.9
07:55:37|21112.3
07:55:38|21112.58
07:55:39|21111.38
07:55:41|21111.84
07:55:42|21112.09
07:55:43|21114.98
07:55:44|21111.62
07:55:45|21111.45
07:55:46|21111.2
07:55:47|21112.67
07:55:48|21114.97
07:55:49|21113.26
07:55:50|21115.8
07:55:51|21115.87
07:55:52|21115.89
07:55:53|21113.71
07:55:54|21116.97
07:55:55|21114.94
07:55:56|21118.
07:55:57|21119.3
07:55:59|21118.44
07:56:00|21119.99
07:56:02|21118.53
07:56:04|21119.02
07:56:05|21117.21
07:56:06|21117.62
07:56:07|21118.46
07:56:09|21117.68
07:56:09|21117.53
07:56:11|21118.22
07:56:12|21117.59
07:56:14|21117.91
07:56:14|21117.91
07:56:15|21120.4
07:56:16|21118.75
07:56:18|21118.75
07:56:19|21118.65
07:56:19|21120.36
07:56:21|21120.38
07:56:22|21119.37
07:56:22|21120.3
07:56:24|21120.28
07:56:24|21120.28
07:56:26|21120.42
07:56:26|21120.03
07:56:28|21120.88
07:56:29|21120.88
07:56:30|21120.29
07:56:30|21121.65
07:56:32|21118.8
07:56:33|21118.22
07:56:33|21117.96
07:56:34|21118.4
07:56:36|21119.13
07:56:37|21119.19
07:56:38|21120.62
07:56:39|21119.81
07:56:40|21122.06
07:56:41|21123.72
07:56:43|21121.34
07:56:43|21121.14
07:56:44|21122.37
07:56:45|21122.2
07:56:46|21125.
07:56:48|21123.73
07:56:48|21124.55
07:56:49|21123.3
07:56:51|21122.81
07:56:51|21122.79
07:56:53|21122.86
07:56:54|21122.86
07:56:54|21123.34
07:56:56|21121.26
07:56:57|21120.55
07:56:58|21120.08
07:56:59|21119.29
07:57:01|21121.52
07:57:01|21120.41
07:57:03|21121.32
07:57:04|21121.67
07:57:05|21121.2
07:57:06|21121.06
07:57:07|21121.01
07:57:08|21121.09
07:57:09|21120.12
07:57:11|21121.64
07:57:11|21121.13
07:57:12|21121.48
07:57:14|21119.91
07:57:15|21122.38
07:57:16|21122.27
07:57:16|21122.27
07:57:18|21121.9
07:57:18|21121.9
07:57:20|21121.78
07:57:20|21120.23
07:57:22|21120.78
07:57:23|21114.97
07:57:25|21113.78
07:57:25|21114.89
07:57:26|21114.38
07:57:27|21113.82
07:57:28|21113.9
07:57:29|21113.15
07:57:30|21109.
07:57:31|21108.54
07:57:32|21109.23
07:57:33|21108.19
07:57:34|21110.21
07:57:35|21108.92
07:57:36|21110.07
07:57:37|21110.07
07:57:38|21109.75
07:57:39|21109.39
07:57:40|21109.01
07:57:41|21107.96
07:57:42|21108.3
07:57:43|21110.33
07:57:44|21112.41
07:57:45|21112.41
07:57:46|21114.73
07:57:47|21115.7
07:57:48|21116.57
07:57:49|21115.62
07:57:50|21116.5
07:57:51|21113.66
07:57:52|21114.5
07:57:53|21114.16
07:57:54|21115.26
07:57:55|21114.7
07:57:56|21115.58
07:57:58|21114.93
07:57:58|21114.63
07:58:00|21114.46
07:58:01|21114.42
07:58:01|21113.3
07:58:02|21114.47
07:58:05|21115.15
07:58:06|21114.58
07:58:08|21115.29
07:58:09|21113.96
07:58:09|21116.02
07:58:10|21116.7
07:58:11|21116.27
07:58:12|21116.99
07:58:14|21116.27
07:58:15|21115.22
07:58:16|21115.44
07:58:16|21115.69
07:58:19|21115.16
07:58:19|21114.66
07:58:20|21113.87
07:58:21|21113.95
07:58:22|21114.66
07:58:24|21115.34
07:58:24|21114.69
07:58:26|21113.97
07:58:27|21113.03
07:58:28|21115.19
07:58:29|21114.08
07:58:31|21113.72
07:58:31|21113.26
07:58:32|21112.57
07:58:34|21112.57
07:58:35|21111.19
07:58:35|21110.69
07:58:37|21111.77
07:58:38|21110.19
07:58:38|21110.06
07:58:39|21108.73
07:58:40|21109.14
07:58:42|21108.12
07:58:42|21108.96
07:58:44|21106.26
07:58:45|21108.68
07:58:46|21107.66
07:58:46|21107.64
07:58:47|21107.81
07:58:49|21107.99
07:58:50|21107.78
07:58:50|21107.78
07:58:51|21108.39
07:58:52|21109.36
07:58:53|21112.59
07:58:54|21113.12
07:58:55|21113.49
07:58:56|21113.1
07:58:57|21113.48
07:58:58|21116.53
07:58:59|21116.53
07:59:01|21116.59
07:59:03|21118.96
07:59:04|21118.96
07:59:06|21117.66
07:59:08|21118.76
07:59:09|21119.79
07:59:10|21119.14
07:59:11|21119.07
07:59:12|21119.81
07:59:13|21120.28
07:59:14|21120.67
07:59:15|21119.41
07:59:16|21118.69
07:59:16|21118.64
07:59:18|21119.68
07:59:19|21118.94
07:59:20|21119.28
07:59:20|21119.83
07:59:22|21120.45
07:59:23|21120.46
07:59:24|21119.67
07:59:25|21118.77
07:59:26|21120.46
07:59:27|21119.72
07:59:28|21120.45
07:59:29|21119.82
07:59:30|21119.32
07:59:31|21119.18
07:59:32|21118.86
07:59:33|21117.08
07:59:34|21116.04
07:59:35|21115.83
07:59:36|21115.58
07:59:37|21114.24
07:59:38|21115.11
07:59:39|21116.
07:59:40|21117.11
07:59:42|21117.08
07:59:42|21117.86
07:59:43|21117.86
07:59:44|21118.84
07:59:45|21117.39
07:59:46|21116.87
07:59:47|21117.54
07:59:48|21116.7
07:59:49|21115.78
07:59:50|21117.51
07:59:51|21116.54
07:59:52|21114.79
07:59:53|21114.83
07:59:55|21117.19
07:59:55|21117.49
07:59:56|21117.56
07:59:58|21118.97
07:59:59|21118.7
08:00:01|21118.44
08:00:01|21117.03
08:00:02|21117.98
08:00:03|21117.22
08:00:05|21118.18
08:00:07|21116.81
08:00:07|21119.54
08:00:09|21120.45
08:00:10|21120.45
08:00:11|21119.98
08:00:12|21119.29
08:00:13|21120.68
08:00:14|21119.39
08:00:15|21121.
08:00:16|21119.75
08:00:17|21120.01
08:00:18|21120.01
08:00:19|21118.45
08:00:20|21119.29
08:00:21|21119.53
08:00:22|21118.02
08:00:23|21116.89
08:00:25|21115.33
08:00:25|21115.44
08:00:26|21115.95
08:00:27|21115.76
08:00:28|21114.
08:00:29|21115.51
08:00:30|21117.06
08:00:32|21115.27
08:00:33|21115.17
08:00:34|21115.09
08:00:35|21115.85
08:00:36|21115.95
08:00:37|21114.79
08:00:38|21114.41
08:00:39|21114.28
08:00:40|21116.79
08:00:41|21116.05
08:00:42|21115.64
08:00:43|21117.13
08:00:44|21117.62
08:00:45|21117.34
08:00:46|21115.26
08:00:47|21115.27
08:00:48|21115.24
08:00:49|21116.25
08:00:50|21115.92
08:00:51|21116.83
08:00:52|21117.17
08:00:53|21116.84
08:00:54|21116.09
08:00:55|21118.23
08:00:56|21115.05
08:00:57|21115.44
08:00:58|21115.48
08:00:59|21114.26
08:01:00|21114.27
08:01:01|21113.3
08:01:02|21113.
08:01:04|21113.62
08:01:05|21107.01
08:01:06|21107.
08:01:07|21110.61
08:01:08|21112.08
08:01:10|21111.
08:01:11|21105.69
08:01:11|21106.56
08:01:12|21105.83
08:01:14|21105.85
08:01:15|21106.08
08:01:16|21104.63
08:01:17|21104.55
08:01:18|21102.78
08:01:19|21103.38
08:01:20|21102.57
08:01:21|21103.37
08:01:22|21103.87
08:01:23|21104.19
08:01:24|21104.98
08:01:26|21107.1
08:01:26|21106.45
08:01:28|21103.91
08:01:29|21105.48
08:01:29|21106.23
08:01:30|21102.64
08:01:32|21102.15
08:01:32|21101.37
08:01:34|21102.28
08:01:35|21101.25
08:01:35|21100.93
08:01:36|21101.69
08:01:38|21100.2
08:01:39|21102.06
08:01:40|21102.1
08:01:41|21102.67
08:01:41|21104.15
08:01:42|21101.6
08:01:44|21104.13
08:01:44|21104.93
08:01:46|21103.04
08:01:46|21104.16
08:01:47|21104.15
08:01:49|21102.94
08:01:50|21103.03
08:01:51|21103.76
08:01:52|21103.3
08:01:53|21103.98
08:01:54|21103.37
08:01:55|21108.47
08:01:56|21108.53
08:01:57|21107.75
08:01:58|21108.23
08:01:59|21107.19
08:01:59|21108.17
08:02:02|21106.99
08:02:02|21106.7
08:02:03|21107.92
08:02:05|21108.
08:02:07|21108.68
08:02:08|21108.37
08:02:09|21107.95
08:02:11|21108.71
08:02:12|21107.95
08:02:13|21112.13
08:02:14|21109.5
08:02:16|21109.63
08:02:16|21110.
08:02:18|21109.66
08:02:18|21110.27
08:02:19|21109.01
08:02:20|21109.
08:02:21|21101.13
08:02:22|21103.8
08:02:23|21102.68
08:02:24|21102.74
08:02:25|21100.48
08:02:26|21101.9
08:02:28|21102.72
08:02:29|21102.54
08:02:30|21102.88
08:02:31|21102.17
08:02:31|21102.67
08:02:33|21103.
08:02:34|21104.23
08:02:35|21103.97
08:02:36|21102.87
08:02:37|21103.06
08:02:38|21104.54
08:02:39|21105.59
08:02:40|21106.86
08:02:41|21107.62
08:02:42|21104.32
08:02:43|21104.93
08:02:44|21103.99
08:02:45|21105.1
08:02:46|21103.63
08:02:47|21104.
08:02:48|21105.86
08:02:49|21106.09
08:02:50|21105.92
08:02:51|21103.84
08:02:52|21102.25
08:02:53|21104.1
08:02:54|21103.68
08:02:55|21104.16
08:02:56|21104.33
08:02:57|21105.82
08:02:58|21108.31
08:03:00|21108.92
08:03:01|21108.19
08:03:01|21108.19
08:03:02|21108.19
08:03:04|21108.14
08:03:05|21108.14
08:03:07|21108.41
08:03:08|21109.43
08:03:10|21107.87
08:03:11|21108.12
08:03:13|21107.09
08:03:14|21108.
08:03:15|21107.83
08:03:16|21107.37
08:03:17|21106.91
08:03:19|21106.29
08:03:20|21103.47
08:03:21|21103.59
08:03:22|21102.4
08:03:23|21101.81
08:03:24|21100.71
08:03:25|21100.01
08:03:26|21101.34
08:03:27|21100.45
08:03:28|21100.26
08:03:29|21103.
08:03:31|21101.52
08:03:31|21100.25
08:03:32|21100.66
08:03:33|21099.74
08:03:34|21100.26
08:03:35|21099.47
08:03:36|21099.78
08:03:38|21104.47
08:03:39|21103.84
08:03:41|21102.02
08:03:42|21102.43
08:03:43|21101.46
08:03:44|21102.74
08:03:45|21102.85
08:03:45|21101.26
08:03:47|21100.76
08:03:47|21099.72
08:03:49|21098.44
08:03:49|21099.92
08:03:50|21098.67
08:03:51|21099.71
08:03:53|21099.71
08:03:53|21098.82
08:03:55|21098.63
08:03:56|21098.93
08:03:56|21098.45
08:03:58|21099.44
08:03:59|21099.61
08:04:00|21098.95
08:04:01|21103.83
08:04:02|21102.88
08:04:03|21102.63
08:04:04|21102.42
08:04:05|21102.2
08:04:07|21101.99
08:04:08|21100.1
08:04:10|21101.97
08:04:11|21101.35
08:04:12|21100.74
08:04:13|21101.04
08:04:17|21100.28
08:04:18|21102.45
08:04:19|21102.78
08:04:20|21104.63
08:04:21|21106.9
08:04:22|21107.9
08:04:24|21108.78
08:04:25|21108.12
08:04:27|21106.2
08:04:27|21106.72
08:04:28|21105.65
08:04:30|21107.63
08:04:31|21107.81
08:04:33|21107.69
08:04:33|21106.96
08:04:34|21112.41
08:04:35|21110.78
08:04:36|21110.25
08:04:37|21111.3
08:04:38|21111.86
08:04:39|21110.76
08:04:40|21111.24
08:04:41|21113.51
08:04:43|21113.56
08:04:43|21115.08
08:04:44|21113.16
08:04:45|21115.72
08:04:46|21115.4
08:04:47|21113.31
08:04:48|21113.26
08:04:49|21113.33
08:04:50|21115.09
08:04:51|21115.37
08:04:52|21115.37
08:04:54|21114.89
08:04:54|21114.45
08:04:56|21113.52
08:04:56|21113.49
08:04:58|21113.48
08:04:59|21112.96
08:05:00|21114.13
08:05:01|21116.84
08:05:02|21118.92
08:05:03|21116.93
08:05:04|21117.11
08:05:05|21114.52
08:05:06|21113.12
08:05:07|21111.
08:05:08|21110.79
08:05:09|21111.94
08:05:10|21110.23
08:05:12|21111.28
08:05:13|21112.55
08:05:14|21108.17
08:05:15|21106.58
08:05:16|21106.44
08:05:17|21107.89
08:05:18|21107.47
08:05:20|21107.36
08:05:21|21106.91
08:05:22|21106.9
08:05:23|21105.7
08:05:24|21109.7
08:05:25|21108.62
08:05:26|21107.79
08:05:27|21108.58
08:05:28|21103.96
08:05:29|21104.6
08:05:30|21105.96
08:05:31|21105.96
08:05:32|21105.71
08:05:33|21105.65
08:05:34|21107.14
08:05:36|21106.26
08:05:37|21106.31
08:05:37|21107.21
08:05:39|21107.98
08:05:40|21106.89
08:05:41|21107.29
08:05:42|21107.12
08:05:42|21107.7
08:05:44|21107.18
08:05:45|21107.18
08:05:46|21107.84
08:05:47|21107.31
08:05:48|21108.49
08:05:49|21107.81
08:05:49|21108.47
08:05:50|21107.17
08:05:52|21107.7
08:05:53|21106.34
08:05:54|21107.02
08:05:55|21107.07
08:05:56|21107.12
08:05:57|21107.85
08:05:58|21108.4
08:05:59|21108.53
08:06:00|21108.24
08:06:00|21108.24
08:06:02|21107.71
08:06:02|21108.37
08:06:04|21107.64
08:06:05|21108.5
08:06:06|21110.
08:06:07|21110.8
08:06:09|21107.82
08:06:10|21107.09
08:06:11|21107.34
08:06:12|21107.75
08:06:13|21107.01
08:06:15|21105.56
08:06:16|21104.43
08:06:17|21101.61
08:06:18|21100.
08:06:19|21103.02
08:06:21|21103.24
08:06:21|21103.21
08:06:22|21102.27
08:06:23|21101.83
08:06:25|21102.02
08:06:26|21102.02
08:06:27|21100.86
08:06:27|21099.38
08:06:29|21100.39
08:06:30|21099.22
08:06:31|21100.25
08:06:32|21100.4
08:06:32|21101.17
08:06:34|21102.19
08:06:35|21100.92
08:06:36|21100.92
08:06:37|21099.96
08:06:37|21101.35
08:06:38|21101.29
08:06:40|21101.47
08:06:41|21101.43
08:06:42|21101.43
08:06:43|21096.43
08:06:44|21096.66
08:06:45|21096.47
08:06:47|21099.36
08:06:48|21098.5
08:06:48|21097.64
08:06:49|21097.84
08:06:50|21099.13
08:06:51|21098.71
08:06:52|21099.58
08:06:54|21099.46
08:06:54|21100.46
08:06:56|21099.45
08:06:57|21100.24
08:06:58|21100.93
08:06:59|21099.51
08:07:00|21100.38
08:07:01|21100.34
08:07:02|21100.93
08:07:02|21096.29
08:07:03|21096.12
08:07:04|21097.05
08:07:06|21097.77
08:07:07|21098.57
08:07:08|21096.47
08:07:10|21093.87
08:07:11|21094.32
08:07:12|21093.96
08:07:14|21094.
08:07:16|21095.04
08:07:17|21092.92
08:07:18|21091.59
08:07:18|21092.97
08:07:20|21091.78
08:07:21|21092.04
08:07:22|21091.36
08:07:23|21092.04
08:07:25|21095.05
08:07:25|21094.67
08:07:26|21095.
08:07:27|21094.84
08:07:29|21093.94
08:07:30|21092.06
08:07:31|21092.86
08:07:32|21090.25
08:07:33|21090.72
08:07:34|21092.53
08:07:35|21092.91
08:07:36|21092.34
08:07:37|21092.36
08:07:38|21091.65
08:07:39|21090.34
08:07:40|21089.39
08:07:41|21090.97
08:07:42|21088.
08:07:43|21088.83
08:07:44|21088.35
08:07:45|21089.47
08:07:46|21086.67
08:07:47|21087.14
08:07:48|21087.67
08:07:49|21088.35
08:07:50|21087.2
08:07:51|21086.46
08:07:52|21087.63
08:07:53|21087.66
08:07:54|21087.28
08:07:55|21086.88
08:07:56|21086.79
08:07:57|21088.06
08:07:59|21087.03
08:07:59|21086.52
08:08:00|21084.69
08:08:01|21086.22
08:08:02|21085.67
08:08:03|21085.53
08:08:04|21086.16
08:08:05|21088.
08:08:06|21088.66
08:08:07|21087.22
08:08:08|21086.73
08:08:10|21087.93
08:08:11|21089.32
08:08:12|21088.41
08:08:13|21087.9
08:08:14|21089.35
08:08:16|21087.38
08:08:17|21087.27
08:08:17|21087.32
08:08:19|21086.26
08:08:20|21087.12
08:08:22|21086.62
08:08:23|21085.1
08:08:24|21085.9
08:08:25|21086.
08:08:25|21081.63
08:08:27|21078.85
08:08:28|21080.1
08:08:29|21076.67
08:08:30|21073.96
08:08:32|21072.83
08:08:33|21070.37
08:08:34|21074.11
08:08:34|21072.5
08:08:36|21066.86
08:08:37|21058.
08:08:38|21056.31
08:08:39|21042.58
08:08:40|21029.96
08:08:41|21003.54
08:08:41|20981.
08:08:44|20966.87
08:08:44|20954.04
08:08:45|20957.47
08:08:46|20928.93
08:08:47|20951.11
08:08:48|20960.05
08:08:49|20964.81
08:08:50|20972.81
08:08:51|20956.5
08:08:52|20948.11
08:08:54|20965.2
08:08:55|20951.49
08:08:56|20949.79
08:08:56|20932.24
08:08:57|20917.58
08:08:59|20913.12
08:09:00|20906.82
08:09:01|20918.05
08:09:02|20915.22
08:09:03|20900.62
08:09:04|20894.26
08:09:05|20885.61
08:09:06|20856.33
08:09:07|20850.6
08:09:09|20864.41
08:09:10|20851.91
08:09:11|20860.06
08:09:12|20856.12
08:09:14|20846.33
08:09:15|20842.06
08:09:17|20813.9
08:09:18|20751.06
08:09:19|20776.31
08:09:19|20772.37
08:09:21|20777.15
08:09:22|20757.29
08:09:23|20786.02
08:09:24|20776.82
08:09:25|20769.67
08:09:27|20779.59
08:09:28|20760.85
08:09:29|20770.8
08:09:30|20750.67
08:09:30|20731.96
08:09:32|20737.5
08:09:33|20717.18
08:09:34|20741.27
08:09:34|20717.43
08:09:36|20740.55
08:09:36|20752.11
08:09:38|20748.54
08:09:39|20768.34
08:09:39|20763.91
08:09:41|20769.09
08:09:42|20760.57
08:09:43|20758.02
08:09:44|20755.96
08:09:45|20734.44
08:09:46|20728.1
08:09:47|20730.48
08:09:48|20739.71
08:09:49|20744.56
08:09:50|20729.15
08:09:51|20739.2
08:09:52|20723.43
08:09:53|20717.45
08:09:54|20722.21
08:09:54|20724.11
08:09:56|20722.21
08:09:57|20720.12
08:09:58|20709.79
08:09:59|20705.49
08:10:00|20700.
08:10:01|20684.12
08:10:02|20682.44
08:10:02|20703.8
08:10:03|20715.06
08:10:05|20706.01
08:10:05|20711.41
08:10:07|20723.14
08:10:08|20726.
08:10:09|20726.61
08:10:10|20738.33
08:10:11|20736.23
08:10:12|20740.9
08:10:14|20739.92
08:10:16|20745.31
08:10:16|20751.67
08:10:18|20761.65
08:10:20|20764.97
08:10:21|20763.32
08:10:21|20763.74
08:10:23|20769.23
08:10:24|20763.35
08:10:25|20770.82
08:10:26|20771.08
08:10:27|20774.23
08:10:27|20789.84
08:10:29|20782.08
08:10:29|20784.16
08:10:31|20781.41
08:10:32|20776.71
08:10:33|20780.56
08:10:34|20777.19
08:10:34|20779.12
08:10:36|20783.04
08:10:37|20777.04
08:10:38|20770.17
08:10:39|20777.37
08:10:40|20771.88
08:10:41|20776.13
08:10:42|20762.89
08:10:42|20759.77
08:10:44|20752.76
08:10:45|20733.78
08:10:46|20736.42
08:10:46|20730.46
08:10:48|20710.08
08:10:48|20720.46
08:10:50|20726.99
08:10:51|20722.34
08:10:52|20721.35
08:10:52|20710.22
08:10:54|20711.38
08:10:55|20712.86
08:10:57|20713.91
08:10:57|20705.98
08:10:58|20699.18
08:10:59|20694.78
08:11:00|20690.22
08:11:01|20679.95
08:11:02|20701.65
08:11:03|20720.34
08:11:04|20732.65
08:11:05|20734.73
08:11:06|20738.44
08:11:07|20747.69
08:11:08|20751.98
08:11:09|20737.93
08:11:11|20733.35
08:11:12|20727.51
08:11:14|20726.54
08:11:15|20731.31
08:11:16|20740.05
08:11:17|20743.41
08:11:19|20747.58
08:11:21|20752.93
08:11:22|20750.14
08:11:23|20755.11
08:11:24|20756.35
08:11:26|20751.68
08:11:27|20757.68
08:11:28|20761.7
08:11:29|20764.9
08:11:30|20770.97
08:11:31|20770.47
08:11:32|20779.32
08:11:33|20774.26
08:11:34|20784.91
08:11:35|20785.29
08:11:36|20786.34
08:11:37|20778.23
08:11:38|20781.97
08:11:39|20785.71
08:11:40|20791.46
08:11:41|20793.52
08:11:42|20794.21
08:11:43|20801.31
08:11:44|20803.84
08:11:45|20801.91
08:11:46|20785.98
08:11:47|20797.71
08:11:48|20797.17
08:11:49|20784.65
08:11:50|20790.73
08:11:51|20788.33
08:11:52|20796.15
08:11:53|20791.72
08:11:54|20788.54
08:11:55|20784.78
08:11:56|20764.61
08:11:57|20771.97
08:11:58|20764.01
08:11:59|20765.83
08:12:00|20768.02
08:12:01|20760.23
08:12:02|20763.54
08:12:03|20765.26
08:12:04|20776.02
08:12:05|20780.65
08:12:07|20777.3
08:12:07|20788.28
08:12:08|20782.18
08:12:09|20790.22
08:12:10|20789.28
08:12:12|20795.38
08:12:12|20794.81
08:12:14|20794.68
08:12:15|20800.2
08:12:16|20799.06
08:12:17|20800.88
08:12:19|20802.33
08:12:20|20800.93
08:12:21|20804.89
08:12:22|20802.5
08:12:23|20802.91
08:12:24|20792.94
08:12:24|20794.36
08:12:26|20788.32
08:12:28|20788.27
08:12:28|20791.
08:12:29|20782.66
08:12:30|20777.8
08:12:32|20805.68
08:12:33|20805.79
08:12:34|20811.93
08:12:35|20814.15
08:12:37|20813.12
08:12:37|20814.27
08:12:39|20817.4
08:12:39|20810.96
08:12:40|20803.31
08:12:42|20798.36
08:12:43|20797.52
08:12:44|20798.72
08:12:45|20803.6
08:12:46|20800.
08:12:47|20797.51
08:12:48|20798.86
08:12:49|20792.28
08:12:50|20797.96
08:12:51|20798.16
08:12:52|20803.29
08:12:53|20809.52
08:12:54|20810.09
08:12:55|20815.46
08:12:56|20815.2
08:12:58|20809.97
08:12:58|20801.87
08:13:00|20811.47
08:13:00|20816.12
08:13:02|20806.5
08:13:03|20807.77
08:13:04|20803.68
08:13:05|20805.92
08:13:05|20810.66
08:13:07|20805.25
08:13:08|20811.31
08:13:09|20804.93
08:13:10|20814.34
08:13:11|20812.42
08:13:12|20808.39
08:13:13|20804.59
08:13:14|20807.61
08:13:16|20804.61
08:13:16|20806.71
08:13:18|20797.54
08:13:20|20797.65
08:13:21|20784.34
08:13:22|20785.49
08:13:23|20781.49
08:13:24|20784.69
08:13:26|20773.63
08:13:26|20768.46
08:13:29|20776.6
08:13:29|20787.78
08:13:31|20789.68
08:13:32|20800.55
08:13:33|20795.73
08:13:34|20801.23
08:13:35|20803.34
08:13:36|20802.97
08:13:37|20805.42
08:13:38|20804.31
08:13:39|20804.36
08:13:40|20811.39
08:13:40|20808.86
08:13:42|20809.81
08:13:44|20810.94
08:13:44|20809.2
08:13:45|20806.16
08:13:46|20808.89
08:13:47|20810.11
08:13:48|20813.34
08:13:50|20824.37
08:13:51|20812.19
08:13:52|20816.95
08:13:52|20811.62
08:13:53|20808.37
08:13:55|20802.28
08:13:56|20799.66
08:13:57|20801.01
08:13:58|20804.86
08:13:59|20801.12
08:14:00|20798.42
08:14:01|20803.87
08:14:02|20805.47
08:14:03|20793.5
08:14:04|20793.66
08:14:05|20792.21
08:14:06|20795.43
08:14:07|20791.12
08:14:08|20795.09
08:14:09|20796.37
08:14:10|20803.24
08:14:11|20805.
08:14:13|20808.12
08:14:14|20813.26
08:14:15|20815.36
08:14:17|20818.21
08:14:17|20814.64
08:14:19|20818.33
08:14:21|20822.4
08:14:21|20819.84
08:14:22|20827.21
08:14:24|20803.26
08:14:24|20805.18
08:14:26|20806.03
08:14:27|20803.17
08:14:29|20800.71
08:14:29|20800.73
08:14:30|20797.03
08:14:31|20800.53
08:14:33|20801.89
08:14:34|20801.12
08:14:36|20810.8
08:14:37|20811.99
08:14:38|20812.
08:14:39|20816.06
08:14:40|20806.
08:14:41|20809.17
08:14:42|20808.09
08:14:43|20805.05
08:14:44|20788.79
08:14:45|20792.78
08:14:47|20796.19
08:14:47|20793.73
08:14:48|20793.83
08:14:49|20806.43
08:14:50|20807.76
08:14:51|20815.49
08:14:52|20803.3
08:14:53|20805.44
08:14:54|20801.08
08:14:55|20805.35
08:14:56|20806.82
08:14:57|20810.9
08:14:59|20810.11
08:15:00|20804.77
08:15:01|20807.11
08:15:01|20808.96
08:15:02|20814.64
08:15:04|20811.68
08:15:05|20805.74
08:15:06|20810.15
08:15:07|20804.98
08:15:08|20799.44
08:15:09|20795.36
08:15:10|20796.28
08:15:11|20798.06
08:15:12|20801.1
08:15:13|20805.26
08:15:14|20802.76
08:15:14|20805.08
08:15:16|20804.97
08:15:18|20801.16
08:15:18|20797.72
08:15:19|20808.71
08:15:20|20815.06
08:15:22|20812.43
08:15:24|20802.55
08:15:25|20801.7
08:15:26|20796.9
08:15:27|20802.32
08:15:27|20801.56
08:15:29|20794.63
08:15:30|20793.78
08:15:30|20788.66
08:15:32|20787.07
08:15:33|20788.35
08:15:34|20784.42
08:15:35|20785.63
08:15:36|20783.75
08:15:37|20778.62
08:15:38|20782.28
08:15:38|20779.46
08:15:40|20766.34
08:15:41|20773.82
08:15:42|20767.81
08:15:43|20778.25
08:15:43|20779.66
08:15:45|20781.14
08:15:45|20770.
08:15:47|20768.52
08:15:48|20765.22
08:15:49|20765.84
08:15:50|20760.75
08:15:51|20767.81
08:15:52|20773.04
08:15:53|20773.73
08:15:54|20779.91
08:15:56|20784.
08:15:57|20786.88
08:15:59|20786.67
08:15:59|20780.45
08:16:02|20774.45
08:16:02|20778.72
08:16:03|20777.58
08:16:04|20775.74
08:16:05|20768.6
08:16:06|20765.83
08:16:07|20773.94
08:16:08|20772.6
08:16:09|20770.67
08:16:10|20764.28
08:16:11|20764.91
08:16:12|20757.74
08:16:13|20759.79
08:16:14|20763.01
08:16:15|20757.25
08:16:16|20754.08
08:16:18|20761.66
08:16:20|20766.07
08:16:21|20775.08
08:16:22|20771.15
08:16:24|20774.92
08:16:25|20774.93
08:16:26|20770.95
08:16:28|20778.25
08:16:29|20782.23
08:16:30|20775.82
08:16:31|20782.72
08:16:32|20791.
08:16:34|20791.29
08:16:34|20790.43
08:16:36|20781.6
08:16:37|20788.6
08:16:38|20788.56
08:16:39|20795.48
08:16:40|20795.69
08:16:41|20795.53
08:16:42|20795.73
08:16:43|20796.68
08:16:44|20795.09
08:16:45|20806.65
08:16:46|20809.83
08:16:47|20812.78
08:16:48|20812.91
08:16:50|20811.66
08:16:50|20815.42
08:16:52|20814.91
08:16:53|20812.63
08:16:53|20808.49
08:16:54|20811.83
08:16:55|20814.67
08:16:58|20814.79
08:16:58|20810.22
08:16:59|20811.23
08:17:00|20815.
08:17:01|20808.15
08:17:02|20817.07
08:17:03|20815.48
08:17:04|20824.15
08:17:05|20820.99
08:17:07|20816.12
08:17:08|20816.04
08:17:10|20823.11
08:17:10|20823.23
08:17:11|20829.44
08:17:12|20817.83
08:17:13|20815.45
08:17:14|20818.75
08:17:15|20816.36
08:17:16|20824.19
08:17:17|20825.55
08:17:18|20826.41
08:17:19|20825.33
08:17:21|20827.77
08:17:22|20828.78
08:17:23|20832.84
08:17:23|20826.65
08:17:25|20823.96
08:17:27|20825.51
08:17:27|20826.26
08:17:28|20827.52
08:17:29|20824.77
08:17:31|20823.15
08:17:32|20826.4
08:17:33|20832.02
08:17:34|20832.43
08:17:35|20819.37
08:17:36|20823.67
08:17:38|20831.44
08:17:38|20831.01
08:17:39|20834.61
08:17:40|20829.03
08:17:42|20829.49
08:17:43|20833.97
08:17:44|20834.78
08:17:45|20833.46
08:17:46|20831.36
08:17:47|20834.87
08:17:48|20838.51
08:17:49|20834.96
08:17:50|20831.73
08:17:51|20827.87
08:17:52|20830.43
08:17:53|20828.58
08:17:54|20832.82
08:17:55|20832.67
08:17:56|20839.15
08:17:57|20838.03
08:17:58|20835.43
08:17:59|20837.31
08:18:00|20839.81
08:18:01|20843.94
08:18:02|20834.99
08:18:03|20835.87
08:18:04|20838.59
08:18:05|20831.8
08:18:06|20829.97
08:18:07|20829.6
08:18:08|20828.98
08:18:09|20831.
08:18:10|20825.27
08:18:11|20826.03
08:18:12|20822.39
08:18:14|20822.61
08:18:14|20819.41
08:18:16|20816.59
08:18:17|20815.44
08:18:18|20817.69
08:18:20|20819.84
08:18:22|20823.92
08:18:23|20821.79
08:18:24|20826.26
08:18:25|20828.3
08:18:27|20829.29
08:18:27|20833.58
08:18:29|20829.71
08:18:30|20830.08
08:18:30|20827.48
08:18:32|20827.59
08:18:33|20826.56
08:18:34|20829.69
08:18:34|20826.07
08:18:35|20825.91
08:18:37|20824.98
08:18:37|20821.83
08:18:39|20822.04
08:18:39|20820.32
08:18:41|20824.44
08:18:42|20821.99
08:18:43|20824.35
08:18:44|20829.2
08:18:45|20831.69
08:18:46|20823.26
08:18:47|20827.17
08:18:48|20823.08
08:18:49|20828.01
08:18:50|20827.51
08:18:51|20824.99
08:18:52|20825.38
08:18:52|20824.17
08:18:54|20829.88
08:18:55|20822.1
08:18:56|20824.37
08:18:57|20825.
08:18:57|20826.71
08:18:59|20824.32
08:18:59|20825.48
08:19:01|20825.31
08:19:02|20825.89
08:19:02|20830.84
08:19:04|20826.57
08:19:05|20821.68
08:19:06|20822.92
08:19:07|20829.43
08:19:08|20820.
08:19:09|20824.82
08:19:11|20823.54
08:19:11|20823.2
08:19:12|20817.79
08:19:14|20826.06
08:19:15|20825.81
08:19:16|20822.74
08:19:17|20824.66
08:19:18|20827.67
08:19:19|20827.68
08:19:20|20826.83
08:19:22|20824.95
08:19:23|20828.37
08:19:24|20827.48
08:19:26|20830.83
08:19:27|20828.8
08:19:28|20831.64
08:19:29|20831.63
08:19:30|20825.2
08:19:31|20822.32
08:19:32|20823.59
08:19:33|20824.98
08:19:34|20825.64
08:19:35|20825.82
08:19:36|20830.35
08:19:37|20830.24
08:19:39|20827.08
08:19:39|20828.18
08:19:41|20828.16
08:19:42|20829.8
08:19:43|20828.51
08:19:44|20829.2
08:19:45|20829.54
08:19:46|20832.81
08:19:47|20832.46
08:19:48|20830.11
08:19:50|20833.86
08:19:51|20831.54
08:19:52|20833.55
08:19:52|20832.95
08:19:54|20834.78
08:19:54|20835.89
08:19:56|20835.09
08:19:57|20835.8
08:19:57|20834.46
08:19:59|20835.79
08:20:01|20843.41
08:20:01|20838.54
08:20:02|20839.62
08:20:03|20839.98
08:20:04|20847.97
08:20:06|20843.33
08:20:07|20843.97
08:20:08|20844.95
08:20:09|20842.45
08:20:09|20844.82
08:20:11|20848.08
08:20:12|20842.5
08:20:13|20841.4
08:20:14|20839.34
08:20:15|20840.62
08:20:17|20840.64
08:20:17|20839.81
08:20:19|20839.48
08:20:20|20835.22
08:20:20|20829.45
08:20:22|20830.41
08:20:23|20827.19
08:20:24|20824.8
08:20:26|20827.16
08:20:28|20825.8
08:20:29|20828.18
08:20:30|20829.33
08:20:31|20829.97
08:20:32|20825.73
08:20:33|20824.79
08:20:34|20828.37
08:20:35|20835.1
08:20:36|20833.25
08:20:37|20830.98
08:20:38|20830.54
08:20:39|20830.97
08:20:40|20829.65
08:20:41|20831.06
08:20:42|20831.3
08:20:43|20830.57
08:20:44|20830.03
08:20:46|20831.03
08:20:47|20826.1
08:20:48|20828.39
08:20:50|20830.46
08:20:51|20833.49
08:20:52|20829.58
08:20:53|20828.19
08:20:53|20825.13
08:20:55|20825.61
08:20:57|20828.22
08:20:57|20829.5
08:20:58|20827.14
08:21:00|20828.92
08:21:00|20828.52
08:21:02|20829.21
08:21:03|20830.03
08:21:05|20832.
08:21:05|20837.19
08:21:07|20837.68
08:21:08|20839.64
08:21:09|20837.59
08:21:10|20836.78
08:21:12|20840.82
08:21:13|20841.8
08:21:13|20843.9
08:21:14|20836.95
08:21:15|20838.17
08:21:16|20840.9
08:21:18|20844.34
08:21:18|20841.9
08:21:20|20842.74
08:21:21|20841.29
08:21:22|20841.14
08:21:24|20847.06
08:21:25|20848.73
08:21:27|20851.8
08:21:28|20854.26
08:21:28|20852.52
08:21:30|20854.48
08:21:30|20853.
08:21:32|20851.44
08:21:33|20841.59
08:21:34|20843.55
08:21:35|20841.79
08:21:37|20844.75
08:21:38|20840.05
08:21:39|20840.15
08:21:40|20840.41
08:21:40|20841.74
08:21:42|20844.55
08:21:43|20847.69
08:21:44|20854.1
08:21:45|20852.8
08:21:46|20852.7
08:21:47|20855.1
08:21:47|20852.53
08:21:49|20855.37
08:21:49|20848.44
08:21:50|20846.79
08:21:52|20846.91
08:21:52|20856.03
08:21:55|20851.71
08:21:55|20850.61
08:21:56|20853.45
08:21:57|20854.57
08:21:58|20850.88
08:21:59|20855.26
08:22:01|20853.82
08:22:02|20857.56
08:22:03|20859.06
08:22:04|20861.99
08:22:05|20861.98
08:22:06|20862.02
08:22:06|20862.66
08:22:08|20860.56
08:22:09|20860.09
08:22:10|20861.71
08:22:11|20863.11
08:22:12|20866.66
08:22:12|20865.08
08:22:14|20865.12
08:22:15|20865.3
08:22:16|20866.94
08:22:17|20870.32
08:22:18|20863.35
08:22:19|20865.4
08:22:20|20862.69
08:22:20|20858.41
08:22:22|20858.31
08:22:23|20855.47
08:22:24|20860.
08:22:26|20858.64
08:22:27|20865.21
08:22:28|20860.67
08:22:29|20857.92
08:22:30|20860.92
08:22:31|20863.99
08:22:32|20864.96
08:22:33|20866.08
08:22:34|20860.68
08:22:35|20863.63
08:22:37|20856.54
08:22:37|20857.63
08:22:39|20855.26
08:22:40|20855.49
08:22:40|20855.82
08:22:42|20855.16
08:22:42|20857.75
08:22:44|20856.18
08:22:45|20851.58
08:22:45|20847.37
08:22:46|20846.92
08:22:47|20854.16
08:22:48|20853.33
08:22:50|20853.7
08:22:50|20852.19
08:22:51|20853.72
08:22:52|20856.85
08:22:53|20852.57
08:22:55|20850.24
08:22:56|20852.9
08:22:57|20855.08
08:22:59|20862.29
08:23:00|20859.17
08:23:00|20854.13
08:23:02|20852.32
08:23:03|20847.79
08:23:04|20843.15
08:23:05|20853.91
08:23:07|20853.4
08:23:08|20850.9
08:23:09|20846.21
08:23:10|20843.88
08:23:11|20841.97
08:23:13|20840.19
08:23:13|20840.55
08:23:14|20848.78
08:23:15|20846.59
08:23:17|20847.48
08:23:17|20842.93
08:23:19|20843.49
08:23:20|20844.59
08:23:20|20842.68
08:23:22|20845.28
08:23:22|20845.63
08:23:23|20843.25
08:23:25|20840.58
08:23:26|20844.69
08:23:27|20841.6
08:23:28|20842.52
08:23:30|20840.52
08:23:32|20843.94
08:23:33|20843.97
08:23:34|20842.23
08:23:35|20839.7
08:23:36|20842.82
08:23:37|20837.53
08:23:39|20834.11
08:23:40|20833.39
08:23:41|20831.79
08:23:41|20831.79
08:23:43|20830.49
08:23:44|20828.02
08:23:44|20825.09
08:23:46|20826.05
08:23:47|20821.53
08:23:47|20823.82
08:23:48|20827.05
08:23:49|20825.64
08:23:50|20823.04
08:23:51|20823.72
08:23:52|20822.18
08:23:53|20823.77
08:23:55|20823.09
08:23:57|20818.17
08:23:57|20818.75
08:23:58|20816.45
08:24:00|20824.35
08:24:01|20826.57
08:24:02|20824.51
08:24:03|20817.17
08:24:05|20814.19
08:24:05|20811.51
08:24:06|20810.
08:24:07|20808.17
08:24:09|20809.46
08:24:10|20806.09
08:24:11|20806.36
08:24:12|20811.76
08:24:13|20808.12
08:24:14|20809.11
08:24:15|20807.79
08:24:16|20808.32
08:24:17|20814.74
08:24:17|20813.84
08:24:19|20800.06
08:24:20|20798.45
08:24:20|20793.66
08:24:23|20804.55
08:24:23|20797.63
08:24:24|20793.56
08:24:25|20795.06
08:24:26|20791.3
08:24:28|20792.94
08:24:30|20786.48
08:24:31|20784.76
08:24:32|20785.11
08:24:32|20794.03
08:24:34|20798.65
08:24:34|20800.83
08:24:36|20801.79
08:24:37|20798.35
08:24:38|20788.07
08:24:39|20788.03
08:24:40|20790.96
08:24:41|20793.
08:24:42|20794.92
08:24:43|20798.21
08:24:44|20797.97
08:24:45|20801.93
08:24:46|20803.7
08:24:47|20798.77
08:24:48|20804.48
08:24:49|20800.11
08:24:50|20806.99
08:24:52|20803.74
08:24:52|20799.79
08:24:53|20801.92
08:24:54|20801.64
08:24:55|20801.82
08:24:57|20801.46
08:24:58|20796.06
08:24:59|20803.31
08:25:00|20803.05
08:25:01|20805.92
08:25:02|20798.34
08:25:03|20795.22
08:25:04|20795.8
08:25:05|20792.37
08:25:06|20792.06
08:25:07|20797.07
08:25:08|20799.43
08:25:09|20795.46
08:25:10|20798.8
08:25:11|20796.52
08:25:12|20798.15
08:25:14|20802.86
08:25:15|20800.77
08:25:16|20800.34
08:25:16|20801.44
08:25:17|20801.67
08:25:18|20802.88
08:25:20|20793.41
08:25:21|20795.99
08:25:21|20794.74
08:25:22|20797.25
08:25:23|20796.8
08:25:25|20798.36
08:25:25|20801.57
08:25:27|20800.08
08:25:29|20798.
08:25:30|20790.27
08:25:31|20794.02
08:25:32|20790.39
08:25:34|20785.47
08:25:34|20783.4
08:25:36|20781.49
08:25:37|20785.57
08:25:38|20785.77
08:25:39|20783.88
08:25:40|20780.22
08:25:41|20787.22
08:25:42|20786.4
08:25:43|20784.27
08:25:44|20791.41
08:25:46|20788.98
08:25:47|20791.81
08:25:48|20793.85
08:25:49|20790.04
08:25:49|20791.04
08:25:51|20790.65
08:25:51|20795.17
08:25:53|20799.25
08:25:53|20795.08
08:25:55|20787.56
08:25:56|20782.57
08:25:56|20786.44
08:25:58|20785.37
08:25:58|20784.1
08:25:59|20787.78
08:26:01|20786.3
08:26:01|20784.69
08:26:02|20785.41
08:26:04|20781.49
08:26:05|20782.99
08:26:06|20780.
08:26:07|20782.75
08:26:08|20783.41
08:26:10|20783.02
08:26:10|20786.45
08:26:11|20782.83
08:26:13|20785.53
08:26:14|20789.05
08:26:15|20789.74
08:26:16|20794.93
08:26:17|20799.57
08:26:19|20800.92
08:26:19|20803.49
08:26:20|20807.4
08:26:21|20803.98
08:26:22|20807.08
08:26:23|20807.42
08:26:24|20808.27
08:26:26|20810.12
08:26:26|20806.98
08:26:28|20812.2
08:26:30|20815.13
08:26:31|20817.55
08:26:32|20815.99
08:26:33|20814.88
08:26:34|20809.18
08:26:35|20815.94
08:26:36|20814.73
08:26:38|20817.57
08:26:38|20818.69
08:26:39|20822.4
08:26:40|20822.45
08:26:42|20826.16
08:26:43|20823.18
08:26:44|20827.15
08:26:45|20826.83
08:26:46|20827.66
08:26:47|20822.78
08:26:48|20825.9
08:26:50|20819.27
08:26:50|20819.76
08:26:51|20816.38
08:26:52|20818.44
08:26:53|20813.72
08:26:54|20817.59
08:26:55|20814.45
08:26:56|20815.14
08:26:58|20813.08
08:26:58|20818.02
08:26:59|20818.02
08:27:00|20815.59
08:27:02|20808.16
08:27:03|20803.28
08:27:03|20792.75
08:27:05|20792.64
08:27:06|20794.46
08:27:07|20789.01
08:27:08|20789.32
08:27:09|20787.09
08:27:10|20786.44
08:27:11|20782.84
08:27:12|20784.69
08:27:13|20786.89
08:27:14|20792.09
08:27:15|20790.81
08:27:16|20791.32
08:27:16|20796.05
08:27:18|20798.39
08:27:19|20795.2
08:27:20|20790.07
08:27:21|20797.13
08:27:22|20794.27
08:27:23|20789.93
08:27:24|20790.97
08:27:25|20792.34
08:27:26|20795.12
08:27:26|20796.97
08:27:28|20796.39
08:27:30|20798.51
08:27:31|20799.05
08:27:32|20801.03
08:27:34|20803.32
08:27:35|20803.54
08:27:35|20799.23
08:27:36|20802.53
08:27:37|20800.28
08:27:39|20799.29
08:27:40|20802.12
08:27:40|20802.52
08:27:42|20801.43
08:27:43|20804.7
08:27:44|20808.01
08:27:45|20804.81
08:27:45|20801.9
08:27:46|20797.84
08:27:48|20797.89
08:27:50|20794.45
08:27:50|20792.94
08:27:51|20792.94
08:27:52|20791.08
08:27:54|20792.35
08:27:55|20792.02
08:27:56|20786.3
08:27:57|20787.93
08:27:59|20784.4
08:27:59|20785.2
08:28:01|20779.92
08:28:01|20781.41
08:28:02|20783.99
08:28:03|20788.12
08:28:04|20783.89
08:28:05|20786.11
08:28:06|20790.98
08:28:07|20791.35
08:28:08|20787.35
08:28:09|20787.67
08:28:11|20789.63
08:28:11|20791.53
08:28:12|20789.68
08:28:13|20785.51
08:28:14|20782.67
08:28:16|20780.
08:28:16|20774.64
08:28:17|20768.97
08:28:18|20771.79
08:28:19|20772.
08:28:20|20774.66
08:28:22|20781.16
08:28:22|20779.22
08:28:23|20788.75
08:28:24|20785.49
08:28:25|20788.77
08:28:27|20793.4
08:28:27|20791.27
08:28:28|20796.12
08:28:29|20794.76
08:28:31|20802.02
08:28:33|20808.33
08:28:33|20807.31
08:28:35|20804.68
08:28:36|20806.38
08:28:36|20802.44
08:28:38|20806.53
08:28:38|20804.1
08:28:40|20808.65
08:28:41|20810.14
08:28:42|20811.84
08:28:42|20805.78
08:28:43|20797.87
08:28:44|20803.17
08:28:47|20800.03
08:28:47|20802.88
08:28:48|20804.73
08:28:49|20806.02
08:28:51|20804.82
08:28:52|20806.07
08:28:54|20805.41
08:28:55|20802.52
08:28:56|20809.24
08:28:57|20809.14
08:28:58|20810.89
08:28:59|20810.85
08:29:01|20811.7
08:29:02|20812.55
08:29:03|20807.81
08:29:04|20811.57
08:29:05|20808.76
08:29:06|20810.11
08:29:07|20812.59
08:29:09|20811.5
08:29:10|20814.96
08:29:11|20810.8
08:29:12|20809.59
08:29:12|20806.57
08:29:14|20808.71
08:29:14|20810.57
08:29:16|20813.29
08:29:17|20812.05
08:29:18|20811.25
08:29:19|20811.6
08:29:20|20814.08
08:29:21|20814.74
08:29:22|20816.18
08:29:23|20813.1
08:29:24|20811.13
08:29:25|20813.61
08:29:26|20815.8
08:29:27|20813.15
08:29:28|20816.47
08:29:29|20820.61
08:29:30|20815.84
08:29:31|20820.14
08:29:33|20820.08
08:29:34|20820.52
08:29:35|20820.66
08:29:36|20821.57
08:29:37|20819.59
08:29:38|20820.05
08:29:40|20818.79
08:29:40|20817.19
08:29:41|20817.59
08:29:43|20818.53
08:29:44|20816.87
08:29:44|20816.81
08:29:46|20819.99
08:29:47|20820.5
08:29:47|20819.04
08:29:49|20820.4
08:29:49|20818.44
08:29:51|20821.49
08:29:51|20820.92
08:29:53|20817.79
08:29:54|20818.27
08:29:55|20818.78
08:29:56|20816.38
08:29:57|20818.23
08:29:58|20822.96
08:29:59|20817.32
08:30:00|20819.68
08:30:01|20817.43
08:30:02|20818.39
08:30:03|20814.5
08:30:05|20812.89
08:30:05|20813.53
08:30:07|20809.41
08:30:08|20813.27
08:30:08|20815.41
08:30:10|20814.41
08:30:10|20811.96
08:30:11|20811.88
08:30:12|20810.94
08:30:14|20812.05
08:30:15|20815.38
08:30:15|20816.66
08:30:17|20817.15
08:30:17|20817.11
08:30:19|20815.32
08:30:20|20817.76
08:30:21|20820.53
08:30:22|20819.26
08:30:23|20820.88
08:30:24|20822.
08:30:25|20818.34
08:30:26|20815.53
08:30:27|20815.37
08:30:28|20814.94
08:30:29|20814.7
08:30:30|20818.7
08:30:31|20818.45
08:30:32|20814.9
08:30:34|20817.15
08:30:35|20818.6
08:30:36|20814.92
08:30:37|20815.79
08:30:38|20816.13
08:30:40|20815.42
08:30:41|20813.44
08:30:42|20817.68
08:30:44|20818.87
08:30:44|20818.53
08:30:45|20818.28
08:30:46|20817.68
08:30:47|20819.93
08:30:48|20817.86
08:30:49|20820.81
08:30:51|20818.71
08:30:52|20820.73
08:30:53|20813.9
08:30:54|20814.94
08:30:55|20811.07
08:30:57|20808.86
08:30:57|20810.31
08:30:58|20813.18
08:30:59|20816.27
08:31:00|20812.28
08:31:02|20811.55
08:31:02|20814.09
08:31:04|20817.66
08:31:05|20817.57
08:31:06|20822.75
08:31:07|20820.51
08:31:08|20815.83
08:31:09|20814.6
08:31:11|20810.82
08:31:11|20806.86
08:31:12|20810.72
08:31:13|20807.46
08:31:14|20807.73
08:31:15|20811.
08:31:16|20810.89
08:31:17|20811.43
08:31:18|20811.46
08:31:19|20810.78
08:31:20|20807.24
08:31:21|20807.
08:31:23|20802.2
08:31:23|20803.7
08:31:25|20802.06
08:31:26|20802.77
08:31:27|20802.2
08:31:27|20801.41
08:31:29|20800.
08:31:29|20803.17
08:31:30|20805.39
08:31:31|20804.24
08:31:33|20801.21
08:31:34|20802.15
08:31:36|20791.64
08:31:36|20794.46
08:31:37|20788.
08:31:38|20795.04
08:31:40|20787.92
08:31:42|20790.15
08:31:43|20785.91
08:31:45|20785.21
08:31:46|20785.21
08:31:47|20783.6
08:31:48|20782.97
08:31:49|20784.31
08:31:50|20786.77
08:31:50|20786.36
08:31:52|20782.78
08:31:53|20785.07
08:31:53|20782.23
08:31:54|20785.42
08:31:55|20785.43
08:31:56|20784.98
08:31:57|20784.73
08:31:58|20786.65
08:32:00|20784.73
08:32:00|20790.45
08:32:02|20793.25
08:32:02|20774.18
08:32:04|20775.65
08:32:05|20777.14
08:32:06|20779.99
08:32:06|20784.76
08:32:08|20785.
08:32:09|20786.28
08:32:10|20789.73
08:32:11|20793.35
08:32:12|20788.09
08:32:13|20790.85
08:32:14|20793.15
08:32:16|20796.16
08:32:17|20793.81
08:32:18|20789.37
08:32:19|20789.64
08:32:20|20790.46
08:32:20|20786.99
08:32:22|20787.61
08:32:22|20783.03
08:32:24|20788.68
08:32:24|20788.88
08:32:25|20787.56
08:32:26|20787.45
08:32:27|20787.41
08:32:28|20791.53
08:32:30|20789.61
08:32:30|20790.74
08:32:31|20791.8
08:32:32|20794.14
08:32:33|20794.58
08:32:35|20799.63
08:32:37|20798.43
08:32:37|20799.2
08:32:39|20798.44
08:32:41|20800.41
08:32:41|20803.07
08:32:42|20801.29
08:32:44|20799.74
08:32:45|20798.49
08:32:46|20803.07
08:32:47|20803.73
08:32:48|20802.61
08:32:49|20804.05
08:32:49|20805.22
08:32:52|20803.06
08:32:52|20803.45
08:32:54|20804.99
08:32:55|20809.82
08:32:56|20810.44
08:32:57|20807.22
08:32:58|20807.34
08:32:58|20809.91
08:33:00|20805.69
08:33:02|20808.75
08:33:02|20806.58
08:33:03|20805.14
08:33:04|20809.87
08:33:05|20809.4
08:33:06|20808.27
08:33:07|20809.9
08:33:08|20809.74
08:33:09|20808.81
08:33:10|20810.54
08:33:11|20808.23
08:33:12|20808.23
08:33:13|20810.43
08:33:14|20807.46
08:33:15|20809.44
08:33:16|20809.75
08:33:17|20808.56
08:33:19|20807.13
08:33:20|20807.45
08:33:21|20806.95
08:33:22|20807.21
08:33:23|20807.83
08:33:24|20806.05
08:33:25|20808.75
08:33:25|20806.63
08:33:26|20808.72
08:33:28|20806.35
08:33:28|20808.02
08:33:30|20808.85
08:33:31|20809.74
08:33:31|20804.1
08:33:33|20808.49
08:33:34|20806.82
08:33:36|20809.43
08:33:37|20809.06
08:33:37|20810.99
08:33:40|20810.04
08:33:40|20810.24
08:33:41|20809.11
08:33:42|20810.25
08:33:44|20810.1
08:33:46|20808.98
08:33:47|20811.11
08:33:47|20806.44
08:33:48|20807.7
08:33:49|20810.25
08:33:50|20805.11
08:33:52|20802.44
08:33:53|20801.07
08:33:54|20801.69
08:33:55|20801.41
08:33:56|20800.
08:33:57|20798.08
08:33:58|20798.11
08:33:59|20796.76
08:34:00|20796.56
08:34:01|20797.38
08:34:02|20797.09
08:34:03|20798.48
08:34:05|20798.21
08:34:06|20798.23
08:34:07|20797.34
08:34:08|20801.99
08:34:09|20800.27
08:34:11|20800.81
08:34:11|20801.91
08:34:13|20798.7
08:34:14|20800.8
08:34:15|20777.74
08:34:15|20777.18
08:34:16|20773.43
08:34:18|20771.4
08:34:19|20770.09
08:34:20|20770.
08:34:21|20770.58
08:34:22|20772.15
08:34:23|20769.7
08:34:24|20773.66
08:34:25|20777.1
08:34:26|20777.72
08:34:27|20775.59
08:34:28|20774.46
08:34:29|20773.18
08:34:30|20771.69
08:34:31|20775.98
08:34:33|20775.96
08:34:33|20778.93
08:34:34|20777.6
08:34:36|20776.82
08:34:37|20779.47
08:34:39|20778.09
08:34:40|20777.69
08:34:41|20776.84
08:34:42|20776.88
08:34:43|20779.92
08:34:44|20780.47
08:34:45|20777.64
08:34:46|20779.79
08:34:48|20775.37
08:34:48|20783.01
08:34:50|20779.23
08:34:51|20778.28
08:34:52|20779.39
08:34:54|20773.37
08:34:54|20774.17
08:34:55|20772.98
08:34:56|20774.79
08:34:57|20773.43
08:34:58|20776.94
08:34:59|20776.9
08:35:00|20778.46
08:35:02|20774.9
08:35:04|20777.11
08:35:04|20778.84
08:35:05|20779.17
08:35:06|20780.19
08:35:07|20777.96
08:35:08|20777.92
08:35:09|20782.76
08:35:10|20783.59
08:35:11|20784.29
08:35:12|20787.34
08:35:13|20785.66
08:35:14|20784.19
08:35:16|20786.49
08:35:16|20784.37
08:35:17|20787.58
08:35:18|20787.07
08:35:19|20786.74
08:35:21|20788.78
08:35:21|20789.07
08:35:22|20789.95
08:35:23|20787.82
08:35:24|20792.32
08:35:26|20792.4
08:35:26|20790.28
08:35:27|20790.25
08:35:28|20790.5
08:35:29|20793.
08:35:30|20791.56
08:35:31|20792.
08:35:32|20792.76
08:35:33|20793.13
08:35:34|20794.46
08:35:35|20793.33
08:35:38|20792.32
08:35:38|20792.65
08:35:40|20793.59
08:35:41|20791.85
08:35:42|20793.38
08:35:42|20789.24
08:35:45|20792.03
08:35:45|20789.55
08:35:46|20791.44
08:35:48|20795.2
08:35:49|20792.8
08:35:50|20792.78
08:35:51|20791.44
08:35:52|20791.41
08:35:53|20791.39
08:35:54|20790.67
08:35:55|20790.75
08:35:56|20796.35
08:35:57|20792.98
08:35:59|20794.41
08:36:00|20795.
08:36:01|20795.92
08:36:01|20796.12
08:36:02|20795.73
08:36:04|20790.83
08:36:05|20791.26
08:36:07|20789.07
08:36:07|20789.76
08:36:09|20791.73
08:36:11|20789.08
08:36:11|20789.62
08:36:12|20789.54
08:36:13|20786.06
08:36:14|20787.14
08:36:16|20779.99
08:36:16|20782.39
08:36:17|20784.67
08:36:18|20780.41
08:36:19|20781.6
08:36:20|20781.67
08:36:21|20782.46
08:36:22|20784.31
08:36:23|20787.07
08:36:24|20785.67
08:36:25|20786.67
08:36:27|20788.69
08:36:27|20787.37
08:36:28|20787.87
08:36:30|20789.65
08:36:31|20790.95
08:36:31|20791.07
08:36:33|20787.38
08:36:34|20789.37
08:36:35|20789.14
08:36:35|20788.91
08:36:37|20790.33
08:36:38|20789.04
08:36:39|20790.1
08:36:41|20793.61
08:36:41|20791.54
08:36:43|20794.
08:36:43|20792.45
08:36:45|20794.01
08:36:46|20795.53
08:36:46|20795.68
08:36:47|20796.09
08:36:49|20794.25
08:36:50|20795.13
08:36:51|20795.04
08:36:52|20792.59
08:36:53|20796.23
08:36:55|20788.85
08:36:55|20789.68
08:36:56|20784.4
08:36:57|20784.82
08:36:58|20786.97
08:36:59|20787.55
08:37:01|20786.65
08:37:02|20786.98
08:37:02|20785.01
08:37:04|20784.8
08:37:05|20783.22
08:37:06|20783.67
08:37:07|20786.25
08:37:08|20787.74
08:37:08|20788.24
08:37:09|20789.47
08:37:11|20787.96
08:37:12|20788.35
08:37:13|20790.51
08:37:13|20790.68
08:37:15|20790.89
08:37:16|20790.44
08:37:17|20792.57
08:37:17|20797.53
08:37:18|20797.76
08:37:20|20799.65
08:37:21|20802.66
08:37:22|20803.78
08:37:23|20802.43
08:37:24|20803.59
08:37:25|20804.08
08:37:26|20802.65
08:37:27|20801.93
08:37:28|20804.34
08:37:29|20805.
08:37:30|20802.51
08:37:31|20805.39
08:37:32|20802.42
08:37:33|20804.1
08:37:34|20804.69
08:37:35|20805.13
08:37:36|20803.48
08:37:37|20804.74
08:37:38|20805.
08:37:39|20806.11
08:37:40|20804.42
08:37:42|20801.78
08:37:43|20805.78
08:37:44|20804.83
08:37:44|20807.36
08:37:47|20806.01
08:37:47|20807.61
08:37:49|20807.85
08:37:50|20808.77
08:37:50|20809.43
08:37:51|20809.51
08:37:53|20810.75
08:37:55|20808.96
08:37:55|20807.78
08:37:56|20807.51
08:37:57|20807.95
08:37:58|20806.96
08:37:59|20808.87
08:38:00|20808.53
08:38:01|20811.38
08:38:02|20808.5
08:38:03|20809.03
08:38:05|20808.08
08:38:06|20809.
08:38:07|20809.96
08:38:08|20809.83
08:38:09|20810.77
08:38:10|20812.05
08:38:11|20813.33
08:38:12|20811.37
08:38:13|20810.94
08:38:14|20811.62
08:38:16|20815.42
08:38:16|20815.59
08:38:18|20815.45
08:38:19|20816.64
08:38:20|20816.09
08:38:21|20817.68
08:38:22|20818.
08:38:22|20818.4
08:38:24|20820.58
08:38:25|20819.3
08:38:26|20821.52
08:38:26|20819.75
08:38:28|20819.5
08:38:29|20818.17
08:38:29|20817.67
08:38:30|20821.23
08:38:32|20819.53
08:38:33|20820.89
08:38:34|20819.25
08:38:35|20817.71
08:38:36|20818.27
08:38:36|20818.94
08:38:38|20822.34
08:38:38|20822.96
08:38:40|20823.96
08:38:42|20820.52
08:38:43|20824.57
08:38:44|20825.61
08:38:45|20821.91
08:38:47|20820.35
08:38:47|20820.38
08:38:48|20816.24
08:38:49|20819.56
08:38:50|20817.12
08:38:51|20820.4
08:38:52|20820.47
08:38:53|20818.41
08:38:55|20821.11
08:38:56|20821.51
08:38:57|20822.08
08:38:57|20824.09
08:38:59|20823.6
08:39:01|20826.04
08:39:01|20824.13
08:39:02|20825.2
08:39:03|20823.24
08:39:04|20820.5
08:39:05|20819.77
08:39:06|20817.11
08:39:08|20811.93
08:39:09|20815.05
08:39:10|20814.09
08:39:12|20815.94
08:39:12|20815.77
08:39:13|20817.57
08:39:15|20816.26
08:39:15|20816.6
08:39:16|20818.91
08:39:17|20817.81
08:39:18|20819.74
08:39:20|20816.86
08:39:20|20815.26
08:39:21|20815.53
08:39:22|20815.63
08:39:23|20815.45
08:39:25|20815.81
08:39:26|20815.03
08:39:27|20818.55
08:39:28|20817.55
08:39:29|20822.92
08:39:30|20822.06
08:39:31|20821.63
08:39:32|20823.4
08:39:33|20822.69
08:39:34|20821.27
08:39:35|20820.17
08:39:36|20819.64
08:39:37|20819.5
08:39:38|20817.47
08:39:39|20816.27
08:39:40|20814.79
08:39:42|20810.54
08:39:43|20812.76
08:39:45|20808.6
08:39:46|20806.67
08:39:47|20807.91
08:39:48|20805.4
08:39:49|20804.78
08:39:51|20808.18
08:39:52|20805.4
08:39:53|20805.97
08:39:55|20805.75
08:39:56|20807.58
08:39:56|20808.73
08:39:58|20807.16
08:39:59|20808.32
08:40:00|20809.89
08:40:01|20809.89
08:40:02|20806.66
08:40:03|20806.11
08:40:04|20802.75
08:40:05|20802.07
08:40:06|20803.96
08:40:08|20800.88
08:40:09|20796.13
08:40:10|20798.28
08:40:11|20797.81
08:40:12|20803.1
08:40:13|20800.84
08:40:14|20803.99
08:40:15|20800.53
08:40:16|20801.24
08:40:17|20804.79
08:40:18|20800.01
08:40:19|20800.55
08:40:19|20800.66
08:40:21|20797.83
08:40:21|20800.97
08:40:22|20801.58
08:40:24|20797.79
08:40:25|20798.69
08:40:26|20799.98
08:40:26|20800.51
08:40:27|20802.01
08:40:29|20802.97
08:40:30|20804.29
08:40:31|20805.49
08:40:32|20805.68
08:40:33|20806.69
08:40:34|20807.44
08:40:35|20805.91
08:40:36|20806.35
08:40:37|20810.48
08:40:38|20810.04
08:40:39|20808.58
08:40:40|20808.6
08:40:41|20811.35
08:40:42|20809.49
08:40:44|20809.03
08:40:45|20812.66
08:40:46|20813.6
08:40:48|20815.
08:40:48|20811.11
08:40:50|20810.84
08:40:50|20809.89
08:40:52|20809.21
08:40:53|20813.68
08:40:54|20810.8
08:40:55|20811.23
08:40:56|20810.64
08:40:57|20807.62
08:40:58|20811.28
08:40:59|20811.
08:41:00|20810.87
08:41:01|20812.48
08:41:02|20809.2
08:41:03|20811.98
08:41:04|20811.51
08:41:05|20810.91
08:41:07|20812.4
08:41:08|20813.97
08:41:09|20813.25
08:41:10|20811.37
08:41:11|20812.32
08:41:12|20812.84
08:41:14|20808.91
08:41:15|20810.25
08:41:16|20811.05
08:41:16|20809.16
08:41:18|20809.3
08:41:20|20805.97
08:41:20|20806.15
08:41:21|20805.29
08:41:22|20803.03
08:41:23|20802.54
08:41:25|20802.54
08:41:26|20806.26
08:41:27|20804.31
08:41:28|20802.51
08:41:29|20800.61
08:41:30|20798.24
08:41:30|20799.46
08:41:31|20795.65
08:41:33|20795.98
08:41:34|20798.35
08:41:35|20799.55
08:41:36|20799.28
08:41:37|20800.24
08:41:38|20801.11
08:41:39|20801.42
08:41:40|20798.91
08:41:40|20797.97
08:41:42|20798.91
08:41:43|20797.8
08:41:45|20801.5
08:41:46|20801.68
08:41:47|20798.34
08:41:48|20800.94
08:41:49|20798.14
08:41:51|20796.44
08:41:51|20794.74
08:41:52|20795.7
08:41:54|20796.92
08:41:55|20796.8
08:41:55|20795.22
08:41:57|20796.11
08:41:58|20793.7
08:41:59|20793.22
08:42:00|20791.9
08:42:00|20794.17
08:42:03|20792.71
08:42:03|20791.59
08:42:05|20790.42
08:42:05|20789.68
08:42:08|20793.35
08:42:09|20792.45
08:42:10|20790.73
08:42:11|20793.3
08:42:12|20792.51
08:42:13|20791.63
08:42:14|20791.
08:42:15|20786.57
08:42:16|20786.1
08:42:18|20790.2
08:42:19|20791.65
08:42:20|20792.5
08:42:21|20792.36
08:42:22|20789.52
08:42:22|20786.72
08:42:23|20791.45
08:42:24|20791.33
08:42:26|20791.57
08:42:27|20790.93
08:42:27|20789.29
08:42:28|20794.35
08:42:29|20792.73
08:42:31|20795.38
08:42:31|20793.82
08:42:32|20794.23
08:42:33|20793.58
08:42:34|20794.23
08:42:35|20794.87
08:42:37|20792.
08:42:38|20790.97
08:42:38|20789.93
08:42:40|20791.58
08:42:41|20792.01
08:42:41|20788.15
08:42:42|20789.56
08:42:43|20788.1
08:42:45|20784.43
08:42:46|20784.82
08:42:48|20786.57
08:42:49|20788.32
08:42:50|20787.96
08:42:52|20787.98
08:42:53|20785.74
08:42:53|20786.85
08:42:55|20784.82
08:42:56|20784.82
08:42:57|20784.46
08:42:58|20784.46
08:42:59|20785.65
08:43:00|20786.08
08:43:02|20786.31
08:43:03|20785.01
08:43:04|20782.66
08:43:06|20783.26
08:43:06|20786.91
08:43:07|20787.9
08:43:08|20786.
08:43:09|20786.51
08:43:10|20785.27
08:43:11|20782.72
08:43:12|20784.02
08:43:13|20785.4
08:43:14|20785.82
08:43:15|20784.7
08:43:16|20784.32
08:43:18|20784.48
08:43:18|20784.32
08:43:20|20784.33
08:43:21|20784.
08:43:22|20785.4
08:43:23|20785.65
08:43:24|20784.2
08:43:25|20784.
08:43:26|20784.
08:43:27|20780.01
08:43:28|20780.49
08:43:29|20785.38
08:43:30|20787.02
08:43:31|20788.19
08:43:32|20786.58
08:43:33|20793.02
08:43:34|20790.96
08:43:35|20793.51
08:43:36|20792.26
08:43:37|20793.23
08:43:38|20795.12
08:43:39|20793.29
08:43:40|20794.02
08:43:41|20792.74
08:43:42|20793.44
08:43:43|20794.44
08:43:44|20792.79
08:43:45|20793.64
08:43:47|20796.
08:43:48|20794.43
08:43:50|20796.45
08:43:51|20795.53
08:43:52|20796.95
08:43:54|20794.59
08:43:54|20795.19
08:43:55|20795.28
08:43:56|20796.32
08:43:57|20795.42
08:43:58|20793.68
08:43:59|20794.32
08:44:01|20793.74
08:44:03|20791.84
08:44:04|20790.54
08:44:05|20789.03
08:44:07|20785.43
08:44:07|20786.81
08:44:08|20787.34
08:44:10|20784.37
08:44:11|20784.6
08:44:12|20786.38
08:44:14|20782.89
08:44:14|20783.57
08:44:15|20784.66
08:44:16|20785.32
08:44:17|20785.91
08:44:18|20785.38
08:44:19|20785.22
08:44:20|20785.22
08:44:21|20784.5
08:44:23|20783.72
08:44:23|20784.45
08:44:25|20783.81
08:44:26|20785.26
08:44:27|20786.18
08:44:28|20783.32
08:44:29|20781.44
08:44:31|20782.51
08:44:32|20781.97
08:44:32|20782.16
08:44:34|20783.71
08:44:35|20782.03
08:44:36|20781.86
08:44:37|20786.3
08:44:38|20784.6
08:44:39|20784.26
08:44:40|20785.42
08:44:41|20788.07
08:44:42|20784.38
08:44:43|20783.27
08:44:44|20783.14
08:44:45|20783.4
08:44:47|20782.69
08:44:48|20781.71
08:44:50|20781.29
08:44:50|20784.17
08:44:51|20781.99
08:44:53|20781.73
08:44:54|20783.76
08:44:55|20784.18
08:44:56|20783.69
08:44:58|20775.31
08:44:59|20770.94
08:45:00|20776.73
08:45:01|20781.79
08:45:02|20779.41
08:45:03|20780.14
08:45:05|20780.
08:45:05|20776.95
08:45:06|20777.55
08:45:07|20775.81
08:45:08|20776.16
08:45:09|20775.84
08:45:10|20772.67
08:45:12|20774.88
08:45:13|20777.74
08:45:14|20777.17
08:45:14|20774.17
08:45:16|20771.1
08:45:17|20768.91
08:45:18|20767.51
08:45:19|20767.28
08:45:20|20766.6
08:45:21|20770.14
08:45:22|20768.76
08:45:23|20768.95
08:45:24|20767.7
08:45:25|20766.96
08:45:26|20769.99
08:45:27|20771.59
08:45:28|20766.92
08:45:29|20767.77
08:45:30|20768.33
08:45:31|20769.34
08:45:32|20764.32
08:45:33|20764.04
08:45:34|20765.36
08:45:35|20766.77
08:45:36|20764.78
08:45:37|20765.79
08:45:38|20766.14
08:45:39|20764.68
08:45:40|20764.07
08:45:41|20765.35
08:45:42|20767.83
08:45:43|20768.2
08:45:44|20766.78
08:45:45|20765.53
08:45:46|20761.97
08:45:48|20763.12
08:45:49|20761.81
08:45:49|20760.2
08:45:51|20762.38
08:45:52|20760.81
08:45:52|20761.29
08:45:53|20761.67
08:45:55|20761.25
08:45:55|20759.33
08:45:57|20760.34
08:45:58|20758.14
08:45:59|20760.43
08:45:59|20758.45
08:46:01|20756.1
08:46:02|20759.45
08:46:03|20758.24
08:46:04|20758.96
08:46:05|20756.01
08:46:06|20757.01
08:46:07|20758.73
08:46:08|20757.71
08:46:09|20758.37
08:46:11|20760.73
08:46:12|20765.35
08:46:13|20767.23
08:46:14|20770.52
08:46:15|20772.28
08:46:16|20773.69
08:46:17|20774.09
08:46:18|20774.81
08:46:19|20772.43
08:46:20|20775.64
08:46:22|20777.66
08:46:23|20776.42
08:46:23|20775.46
08:46:24|20778.92
08:46:25|20779.99
08:46:27|20779.58
08:46:28|20782.25
08:46:29|20778.66
08:46:29|20785.07
08:46:31|20784.77
08:46:32|20788.69
08:46:33|20788.06
08:46:34|20792.7
08:46:35|20792.99
08:46:35|20798.93
08:46:37|20797.29
08:46:38|20797.44
08:46:39|20800.49
08:46:40|20803.68
08:46:41|20800.12
08:46:42|20802.92
08:46:44|20799.84
08:46:44|20799.94
08:46:45|20795.21
08:46:46|20796.64
08:46:47|20797.66
08:46:49|20799.4
08:46:51|20802.46
08:46:51|20805.
08:46:53|20802.22
08:46:54|20802.48
08:46:56|20794.58
08:46:56|20793.27
08:46:58|20794.7
08:46:59|20796.14
08:47:00|20794.67
08:47:01|20794.53
08:47:03|20794.73
08:47:03|20794.22
08:47:05|20792.82
08:47:06|20795.2
08:47:07|20795.94
08:47:08|20796.78
08:47:10|20796.63
08:47:11|20794.15
08:47:12|20797.58
08:47:13|20795.95
08:47:14|20796.23
08:47:15|20796.81
08:47:16|20798.51
08:47:17|20803.
08:47:19|20804.28
08:47:20|20804.79
08:47:21|20805.96
08:47:24|20806.3
08:47:24|20805.74
08:47:25|20805.09
08:47:26|20805.56
08:47:27|20805.94
08:47:28|20806.51
08:47:29|20805.6
08:47:30|20806.17
08:47:31|20806.32
08:47:32|20806.19
08:47:33|20805.89
08:47:34|20802.31
08:47:35|20803.02
08:47:36|20801.03
08:47:38|20796.53
08:47:39|20800.08
08:47:40|20798.17
08:47:41|20800.31
08:47:42|20799.49
08:47:43|20797.43
08:47:44|20797.1
08:47:45|20797.46
08:47:46|20795.06
08:47:47|20793.79
08:47:48|20793.51
08:47:50|20798.77
08:47:51|20796.29
08:47:53|20797.22
08:47:55|20797.79
08:47:56|20797.99
08:47:57|20797.44
08:47:57|20796.28
08:47:58|20798.57
08:48:00|20798.7
08:48:00|20797.66
08:48:02|20799.42
08:48:03|20800.39
08:48:03|20802.98
08:48:05|20803.65
08:48:07|20798.64
08:48:08|20799.34
08:48:09|20801.67
08:48:10|20803.82
08:48:11|20800.21
08:48:13|20800.99
08:48:13|20799.45
08:48:14|20799.44
08:48:16|20797.9
08:48:17|20799.
08:48:19|20799.68
08:48:20|20799.11
08:48:21|20798.54
08:48:22|20800.03
08:48:22|20798.72
08:48:24|20794.98
08:48:24|20794.74
08:48:25|20796.38
08:48:27|20795.93
08:48:27|20799.61
08:48:29|20799.49
08:48:29|20800.45
08:48:30|20800.23
08:48:31|20798.21
08:48:32|20798.16
08:48:33|20794.18
08:48:35|20797.29
08:48:36|20796.86
08:48:37|20797.9
08:48:38|20796.91
08:48:38|20796.94
08:48:39|20797.48
08:48:41|20798.02
08:48:41|20798.03
08:48:42|20798.01
08:48:44|20797.35
08:48:45|20794.78
08:48:46|20795.59
08:48:47|20794.86
08:48:48|20795.68
08:48:49|20798.57
08:48:51|20795.99
08:48:52|20790.82
08:48:53|20792.1
08:48:54|20791.37
08:48:55|20790.84
08:48:56|20790.13
08:48:57|20791.07
08:48:58|20791.57
08:48:59|20792.39
08:49:01|20790.94
08:49:01|20793.84
08:49:02|20791.67
08:49:03|20788.66
08:49:05|20788.95
08:49:06|20785.54
08:49:07|20784.27
08:49:08|20786.07
08:49:09|20785.2
08:49:10|20784.53
08:49:11|20785.2
08:49:12|20783.71
08:49:13|20781.81
08:49:14|20781.13
08:49:15|20781.99
08:49:16|20780.92
08:49:17|20782.67
08:49:18|20783.98
08:49:19|20782.6
08:49:21|20781.26
08:49:22|20782.93
08:49:22|20777.97
08:49:24|20775.65
08:49:24|20779.4
08:49:26|20778.64
08:49:27|20782.29
08:49:27|20785.53
08:49:28|20782.85
08:49:30|20781.97
08:49:30|20782.95
08:49:31|20786.63
08:49:32|20787.44
08:49:33|20789.09
08:49:35|20785.4
08:49:36|20785.94
08:49:37|20786.49
08:49:37|20784.86
08:49:38|20785.69
08:49:39|20788.58
08:49:40|20787.67
08:49:42|20787.
08:49:42|20786.88
08:49:43|20786.27
08:49:45|20787.37
08:49:46|20783.98
08:49:47|20785.06
08:49:48|20787.64
08:49:49|20789.81
08:49:49|20791.09
08:49:50|20789.61
08:49:51|20787.77
08:49:53|20790.96
08:49:53|20789.78
08:49:54|20790.66
08:49:56|20792.97
08:49:57|20795.99
08:49:59|20796.07
08:50:00|20796.14
08:50:01|20795.02
08:50:02|20794.37
08:50:03|20792.78
08:50:04|20793.35
08:50:06|20793.81
08:50:07|20795.79
08:50:08|20793.82
08:50:09|20793.24
08:50:10|20793.21
08:50:11|20794.82
08:50:12|20794.85
08:50:13|20795.33
08:50:15|20794.28
08:50:16|20792.54
08:50:17|20791.06
08:50:18|20792.58
08:50:18|20793.75
08:50:20|20794.26
08:50:21|20794.7
08:50:22|20793.97
08:50:23|20792.37
08:50:24|20792.8
08:50:25|20792.05
08:50:26|20790.62
08:50:27|20792.4
08:50:28|20793.3
08:50:29|20794.61
08:50:31|20793.93
08:50:31|20794.36
08:50:32|20793.56
08:50:33|20793.04
08:50:34|20792.29
08:50:35|20792.65
08:50:36|20794.66
08:50:37|20792.85
08:50:38|20793.96
08:50:40|20793.03
08:50:40|20793.99
08:50:41|20794.07
08:50:42|20794.81
08:50:43|20793.62
08:50:44|20794.93
08:50:45|20794.65
08:50:46|20794.06
08:50:47|20795.02
08:50:49|20796.07
08:50:50|20793.42
08:50:50|20795.23
08:50:51|20794.09
08:50:54|20795.9
08:50:55|20790.72
08:50:56|20791.17
08:50:56|20791.07
08:50:58|20788.13
08:50:59|20786.24
08:51:01|20786.22
08:51:01|20787.41
08:51:02|20783.79
08:51:04|20783.55
08:51:06|20784.13
08:51:07|20785.9
08:51:08|20789.88
08:51:10|20789.49
08:51:11|20788.44
08:51:12|20788.7
08:51:12|20788.87
08:51:14|20791.71
08:51:14|20790.56
08:51:15|20787.4
08:51:17|20788.26
08:51:17|20788.42
08:51:19|20784.49
08:51:20|20787.78
08:51:20|20789.56
08:51:22|20785.6
08:51:23|20785.82
08:51:24|20785.3
08:51:25|20782.47
08:51:26|20782.72
08:51:27|20781.79
08:51:28|20781.97
08:51:29|20784.39
08:51:30|20781.8
08:51:31|20783.47
08:51:32|20782.06
08:51:34|20782.98
08:51:34|20781.45
08:51:35|20778.39
08:51:36|20777.36
08:51:37|20776.5
08:51:38|20778.58
08:51:39|20780.46
08:51:40|20779.43
08:51:41|20780.66
08:51:42|20780.68
08:51:43|20780.65
08:51:44|20780.84
08:51:45|20776.28
08:51:47|20778.06
08:51:48|20777.05
08:51:49|20778.46
08:51:50|20779.65
08:51:51|20776.18
08:51:52|20776.48
08:51:53|20774.8
08:51:54|20773.78
08:51:55|20772.26
08:51:56|20772.09
08:51:57|20771.36
08:51:58|20767.14
08:51:59|20770.44
08:52:00|20770.24
08:52:01|20768.74
08:52:02|20770.66
08:52:03|20770.65
08:52:03|20767.96
08:52:05|20766.44
08:52:06|20765.67
08:52:07|20763.85
08:52:08|20765.74
08:52:09|20762.51
08:52:10|20765.32
08:52:11|20765.21
08:52:13|20762.5
08:52:13|20761.16
08:52:14|20757.1
08:52:15|20755.54
08:52:16|20755.4
08:52:17|20752.71
08:52:18|20750.52
08:52:19|20734.09
08:52:21|20739.54
08:52:22|20745.54
08:52:23|20751.52
08:52:24|20749.41
08:52:25|20750.7
08:52:27|20746.88
08:52:28|20749.08
08:52:29|20746.21
08:52:30|20750.18
08:52:31|20751.69
08:52:32|20754.57
08:52:33|20757.08
08:52:34|20754.6
08:52:35|20759.55
08:52:37|20759.63
08:52:38|20761.59
08:52:39|20761.02
08:52:39|20761.82
08:52:40|20763.06
08:52:42|20761.97
08:52:43|20765.94
08:52:43|20766.88
08:52:45|20768.17
08:52:45|20766.58
08:52:47|20766.58
08:52:48|20772.85
08:52:49|20767.16
08:52:50|20768.78
08:52:50|20768.3
08:52:51|20766.96
08:52:53|20769.75
08:52:54|20766.08
08:52:56|20765.49
08:52:57|20765.49
08:52:57|20764.84
08:52:59|20768.63
08:53:00|20769.04
08:53:01|20770.31
08:53:03|20768.15
08:53:04|20767.59
08:53:05|20779.8
08:53:05|20772.97
08:53:07|20778.59
08:53:09|20779.59
08:53:09|20778.39
08:53:10|20777.83
08:53:12|20774.6
08:53:13|20773.6
08:53:14|20776.12
08:53:15|20776.06
08:53:16|20775.39
08:53:17|20776.81
08:53:18|20775.39
08:53:19|20769.93
08:53:20|20769.93
08:53:21|20769.23
08:53:22|20765.87
08:53:23|20767.09
08:53:24|20772.78
08:53:25|20770.78
08:53:26|20776.26
08:53:27|20777.76
08:53:28|20774.55
08:53:29|20775.18
08:53:30|20773.97
08:53:31|20774.91
08:53:32|20776.19
08:53:33|20776.85
08:53:34|20775.31
08:53:35|20776.12
08:53:36|20775.46
08:53:37|20774.72
08:53:39|20776.03
08:53:40|20776.17
08:53:40|20777.09
08:53:41|20776.75
08:53:42|20780.18
08:53:44|20780.26
08:53:44|20779.76
08:53:45|20781.33
08:53:47|20780.13
08:53:47|20781.35
08:53:49|20781.67
08:53:50|20781.67
08:53:50|20777.6
08:53:51|20778.92
08:53:52|20778.9
08:53:54|20783.99
08:53:56|20784.98
08:53:56|20787.28
08:53:57|20785.46
08:53:58|20786.52
08:53:59|20786.95
08:54:01|20788.37
08:54:01|20788.04
08:54:03|20790.98
08:54:04|20790.22
08:54:04|20791.1
08:54:07|20785.97
08:54:08|20781.56
08:54:08|20781.3
08:54:10|20782.92
08:54:11|20780.09
08:54:13|20780.86
08:54:13|20780.74
08:54:15|20778.
08:54:16|20780.
08:54:16|20780.
08:54:19|20776.98
08:54:19|20776.54
08:54:20|20775.26
08:54:21|20773.49
08:54:22|20775.09
08:54:23|20773.61
08:54:25|20776.84
08:54:26|20774.84
08:54:27|20775.81
08:54:28|20775.81
08:54:28|20776.84
08:54:30|20774.17
08:54:31|20773.81
08:54:32|20774.49
08:54:32|20775.12
08:54:34|20770.3
08:54:34|20765.
08:54:35|20764.84
08:54:37|20766.72
08:54:38|20765.16
08:54:39|20766.45
08:54:39|20766.1
08:54:40|20767.05
08:54:42|20768.91
08:54:42|20769.97
08:54:44|20766.73
08:54:45|20767.88
08:54:46|20767.84
08:54:46|20767.84
08:54:48|20770.09
08:54:48|20770.65
08:54:49|20769.4
08:54:51|20766.84
08:54:52|20765.8
08:54:53|20765.83
08:54:53|20767.8
08:54:55|20766.84
08:54:57|20764.13
08:54:58|20762.05
08:54:59|20761.23
08:55:01|20757.36
08:55:01|20757.78
08:55:04|20754.54
08:55:05|20756.82
08:55:07|20762.69
08:55:08|20755.72
08:55:09|20753.46
08:55:10|20755.99
08:55:11|20758.74
08:55:12|20759.55
08:55:13|20760.26
08:55:14|20760.71
08:55:15|20762.18
08:55:15|20762.18
08:55:16|20761.52
08:55:18|20763.66
08:55:19|20764.56
08:55:20|20766.04
08:55:22|20765.83
08:55:23|20764.24
08:55:24|20764.62
08:55:25|20761.37
08:55:26|20762.91
08:55:27|20767.55
08:55:28|20768.28
08:55:29|20768.18
08:55:31|20764.65
08:55:31|20766.66
08:55:33|20766.41
08:55:33|20767.26
08:55:34|20763.2
08:55:35|20765.04
08:55:36|20765.1
08:55:37|20765.06
08:55:39|20770.34
08:55:40|20770.66
08:55:42|20770.28
08:55:43|20772.64
08:55:44|20773.
08:55:45|20777.95
08:55:46|20777.91
08:55:47|20779.
08:55:48|20778.83
08:55:49|20781.41
08:55:50|20779.47
08:55:51|20779.66
08:55:52|20781.35
08:55:53|20779.2
08:55:54|20781.45
08:55:55|20780.57
08:55:56|20782.78
08:55:58|20780.12
08:55:59|20779.09
08:56:00|20780.23
08:56:01|20780.27
08:56:03|20780.17
08:56:05|20781.93
08:56:06|20781.38
08:56:07|20786.81
08:56:09|20786.49
08:56:09|20786.85
08:56:10|20787.55
08:56:11|20790.76
08:56:13|20787.18
08:56:14|20788.01
08:56:15|20787.41
08:56:16|20786.84
08:56:16|20783.66
08:56:19|20784.15
08:56:19|20782.75
08:56:20|20782.27
08:56:21|20783.91
08:56:22|20780.57
08:56:23|20783.82
08:56:25|20783.6
08:56:25|20783.96
08:56:26|20784.06
08:56:27|20786.42
08:56:28|20785.13
08:56:29|20784.17
08:56:30|20784.54
08:56:31|20785.22
08:56:32|20782.4
08:56:33|20782.75
08:56:34|20782.1
08:56:35|20782.37
08:56:36|20782.16
08:56:37|20781.56
08:56:39|20777.93
08:56:40|20779.76
08:56:41|20778.16
08:56:42|20777.5
08:56:43|20775.38
08:56:44|20777.74
08:56:45|20777.07
08:56:46|20776.98
08:56:47|20775.4
08:56:48|20775.08
08:56:49|20772.28
08:56:50|20776.81
08:56:51|20777.69
08:56:52|20777.29
08:56:53|20777.61
08:56:54|20778.56
08:56:55|20774.45
08:56:56|20776.26
08:56:57|20776.62
08:56:58|20775.88
08:56:59|20772.84
08:57:01|20772.8
08:57:02|20775.5
08:57:04|20772.7
08:57:05|20770.2
08:57:06|20768.83
08:57:08|20767.46
08:57:09|20770.95
08:57:10|20769.7
08:57:11|20771.67
08:57:12|20771.72
08:57:13|20772.88
08:57:14|20771.99
08:57:15|20773.4
08:57:16|20775.02
08:57:17|20776.22
08:57:18|20777.57
08:57:19|20780.
08:57:20|20779.54
08:57:21|20778.83
08:57:22|20777.5
08:57:23|20782.54
08:57:25|20782.3
08:57:26|20779.93
08:57:26|20780.68
08:57:28|20781.27
08:57:28|20781.28
08:57:30|20782.33
08:57:31|20781.38
08:57:32|20782.32
08:57:33|20781.83
08:57:34|20775.75
08:57:35|20772.79
08:57:36|20774.7
08:57:37|20774.02
08:57:38|20773.65
08:57:39|20773.98
08:57:40|20774.47
08:57:42|20772.95
08:57:42|20768.49
08:57:43|20769.83
08:57:44|20770.22
08:57:45|20772.03
08:57:46|20773.61
08:57:48|20770.28
08:57:48|20769.43
08:57:49|20769.95
08:57:50|20771.69
08:57:51|20771.
08:57:53|20769.99
08:57:54|20770.47
08:57:55|20769.53
08:57:55|20776.7
08:57:57|20772.82
08:57:57|20770.61
08:57:59|20768.39
08:58:00|20767.5
08:58:01|20769.49
08:58:02|20769.4
08:58:03|20768.23
08:58:04|20768.86
08:58:05|20767.75
08:58:07|20772.26
08:58:08|20770.52
08:58:10|20767.5
08:58:11|20768.07
08:58:12|20767.71
08:58:13|20767.08
08:58:14|20770.53
08:58:15|20770.56
08:58:16|20771.27
08:58:17|20772.43
08:58:18|20770.99
08:58:19|20772.15
08:58:21|20775.01
08:58:21|20772.92
08:58:23|20769.56
08:58:24|20768.96
08:58:24|20768.32
08:58:27|20764.97
08:58:27|20767.4
08:58:28|20768.72
08:58:29|20769.12
08:58:30|20769.12
08:58:31|20765.32
08:58:33|20761.83
08:58:34|20762.21
08:58:34|20759.86
08:58:36|20762.5
08:58:38|20758.97
08:58:39|20757.58
08:58:39|20759.57
08:58:40|20760.06
08:58:41|20756.58
08:58:42|20757.78
08:58:44|20754.91
08:58:45|20758.14
08:58:45|20757.37
08:58:46|20759.56
08:58:48|20756.32
08:58:48|20759.15
08:58:50|20757.95
08:58:51|20756.74
08:58:52|20757.24
08:58:53|20756.36
08:58:54|20756.9
08:58:54|20757.25
08:58:56|20756.27
08:58:57|20755.6
08:58:57|20755.41
08:58:58|20758.6
08:59:00|20757.11
08:59:01|20758.31
08:59:02|20759.42
08:59:03|20756.46
08:59:04|20756.29
08:59:05|20754.66
08:59:07|20757.
08:59:08|20759.71
08:59:08|20758.81
08:59:11|20755.81
08:59:11|20756.53
08:59:12|20759.5
08:59:13|20759.92
08:59:14|20756.49
08:59:15|20756.49
08:59:16|20758.55
08:59:18|20757.53
08:59:19|20752.05
08:59:19|20754.08
08:59:22|20752.
08:59:23|20750.51
08:59:23|20752.06
08:59:24|20751.78
08:59:26|20750.39
08:59:26|20749.63
08:59:28|20752.5
08:59:29|20751.44
08:59:30|20752.07
08:59:31|20751.36
08:59:32|20754.85
08:59:32|20757.64
08:59:34|20757.41
08:59:35|20757.11
08:59:36|20757.11
08:59:37|20756.15
08:59:37|20759.03
08:59:39|20757.55
08:59:40|20757.17
08:59:42|20758.06
08:59:42|20755.6
08:59:43|20754.82
08:59:44|20755.08
08:59:45|20755.21
08:59:46|20751.97
08:59:47|20752.5
08:59:48|20754.14
08:59:49|20754.61
08:59:50|20754.55
08:59:51|20754.45
08:59:52|20753.82
08:59:53|20753.94
08:59:54|20755.71
08:59:55|20756.16
08:59:56|20752.57
08:59:57|20752.38
08:59:58|20751.12
08:59:59|20753.45
09:00:01|20756.01
09:00:02|20755.08
09:00:03|20752.31
09:00:05|20750.56
09:00:06|20752.6
09:00:07|20752.6
09:00:08|20753.03
09:00:10|20752.52
09:00:10|20751.77
09:00:11|20753.01
09:00:12|20752.99
09:00:13|20752.17
09:00:14|20753.81
09:00:15|20752.09
09:00:16|20754.94
09:00:17|20754.25
09:00:18|20754.01
09:00:19|20753.07
09:00:20|20752.55
09:00:21|20751.68
09:00:23|20751.49
09:00:23|20754.41
09:00:25|20752.35
09:00:26|20752.88
09:00:28|20752.67
09:00:28|20752.27
09:00:29|20752.94
09:00:30|20752.67
09:00:31|20750.52
09:00:32|20751.14
09:00:33|20751.34
09:00:34|20747.89
09:00:35|20743.08
09:00:36|20742.97
09:00:37|20743.27
09:00:38|20743.42
09:00:39|20743.44
09:00:40|20743.33
09:00:41|20741.1
09:00:42|20744.56
09:00:43|20745.16
09:00:44|20745.89
09:00:45|20749.8
09:00:46|20751.11
09:00:47|20749.01
09:00:48|20751.1
09:00:49|20750.28
09:00:50|20758.8
09:00:51|20756.69
09:00:52|20754.11
09:00:54|20756.91
09:00:54|20755.61
09:00:55|20754.89
09:00:56|20754.99
09:00:57|20758.1
09:00:59|20756.83
09:00:59|20756.23
09:01:00|20759.88
09:01:01|20756.58
09:01:02|20757.8
09:01:05|20759.81
09:01:05|20764.09
09:01:06|20767.29
09:01:08|20766.56
09:01:09|20764.22
09:01:11|20762.5
09:01:11|20762.78
09:01:12|20763.37
09:01:14|20761.66
09:01:15|20763.24
09:01:16|20761.66
09:01:16|20764.42
09:01:19|20765.94
09:01:20|20766.06
09:01:22|20766.39
09:01:22|20768.55
09:01:23|20767.29
09:01:24|20768.6
09:01:25|20767.05
09:01:27|20766.1
09:01:28|20768.22
09:01:29|20769.67
09:01:29|20767.86
09:01:30|20765.72
09:01:32|20765.5
09:01:33|20766.54
09:01:34|20767.98
09:01:35|20770.32
09:01:36|20770.35
09:01:37|20773.25
09:01:38|20772.53
09:01:39|20772.77
09:01:40|20773.73
09:01:41|20769.07
09:01:43|20770.72
09:01:43|20768.96
09:01:45|20771.
09:01:45|20770.63
09:01:47|20771.18
09:01:47|20773.69
09:01:49|20774.07
09:01:49|20774.21
09:01:51|20770.94
09:01:52|20775.14
09:01:53|20774.92
09:01:54|20774.81
09:01:54|20777.43
09:01:55|20774.43
09:01:57|20774.43
09:01:58|20774.73
09:01:58|20774.05
09:02:00|20771.85
09:02:01|20775.99
09:02:02|20772.86
09:02:03|20771.91
09:02:05|20774.01
09:02:07|20774.01
09:02:08|20771.17
09:02:10|20773.64
09:02:11|20774.46
09:02:12|20773.66
09:02:13|20771.64
09:02:15|20767.28
09:02:16|20766.35
09:02:17|20766.6
09:02:18|20765.49
09:02:19|20764.31
09:02:20|20764.89
09:02:22|20762.15
09:02:23|20762.59
09:02:24|20759.3
09:02:25|20758.86
09:02:26|20757.54
09:02:27|20757.46
09:02:28|20756.28
09:02:29|20757.64
09:02:30|20757.14
09:02:31|20754.92
09:02:33|20754.55
09:02:33|20752.
09:02:35|20750.65
09:02:35|20752.92
09:02:36|20751.78
09:02:38|20753.99
09:02:39|20753.88
09:02:40|20752.84
09:02:41|20751.46
09:02:42|20749.57
09:02:43|20749.14
09:02:43|20745.02
09:02:45|20747.82
09:02:46|20751.46
09:02:47|20749.33
09:02:48|20753.64
09:02:49|20752.87
09:02:50|20756.29
09:02:51|20758.63
09:02:52|20758.
09:02:53|20757.77
09:02:54|20758.43
09:02:55|20760.
09:02:56|20758.49
09:02:57|20760.61
09:02:58|20762.66
09:02:59|20762.1
09:03:00|20760.53
09:03:01|20759.85
09:03:02|20761.53
09:03:03|20762.28
09:03:05|20758.31
09:03:06|20756.58
09:03:07|20754.65
09:03:09|20757.99
09:03:10|20754.24
09:03:11|20753.52
09:03:13|20752.29
09:03:14|20753.91
09:03:14|20752.34
09:03:15|20750.01
09:03:17|20749.7
09:03:18|20752.86
09:03:19|20751.09
09:03:21|20747.94
09:03:22|20747.7
09:03:23|20751.45
09:03:24|20750.39
09:03:25|20751.25
09:03:25|20750.3
09:03:26|20747.42
09:03:28|20752.52
09:03:29|20758.54
09:03:31|20754.04
09:03:32|20754.06
09:03:33|20753.6
09:03:34|20752.8
09:03:35|20751.83
09:03:36|20751.17
09:03:37|20752.72
09:03:38|20749.3
09:03:39|20749.85
09:03:40|20750.8
09:03:41|20750.71
09:03:42|20746.11
09:03:43|20745.
09:03:44|20744.75
09:03:45|20746.49
09:03:46|20745.22
09:03:47|20743.32
09:03:48|20744.65
09:03:49|20743.36
09:03:50|20739.75
09:03:51|20735.78
09:03:52|20740.19
09:03:53|20740.8
09:03:54|20739.62
09:03:55|20738.01
09:03:57|20735.9
09:03:58|20735.33
09:03:59|20732.04
09:04:00|20734.66
09:04:01|20736.78
09:04:03|20738.23
09:04:03|20740.97
09:04:05|20738.8
09:04:06|20739.46
09:04:08|20733.13
09:04:08|20732.01
09:04:09|20734.03
09:04:11|20731.04
09:04:12|20730.14
09:04:13|20731.38
09:04:14|20729.08
09:04:15|20728.5
09:04:16|20727.5
09:04:17|20728.62
09:04:18|20731.64
09:04:19|20731.06
09:04:20|20730.65
09:04:21|20732.22
09:04:22|20733.31
09:04:23|20730.85
09:04:25|20736.25
09:04:25|20735.28
09:04:26|20738.42
09:04:28|20736.93
09:04:29|20736.7
09:04:29|20739.81
09:04:31|20742.94
09:04:32|20741.49
09:04:34|20743.98
09:04:34|20742.54
09:04:36|20742.2
09:04:37|20737.47
09:04:38|20736.87
09:04:39|20739.23
09:04:40|20738.38
09:04:41|20735.71
09:04:42|20733.54
09:04:43|20731.48
09:04:44|20732.63
09:04:45|20735.14
09:04:46|20735.57
09:04:47|20734.34
09:04:48|20738.59
09:04:49|20740.65
09:04:50|20741.94
09:04:51|20744.95
09:04:52|20742.22
09:04:53|20745.
09:04:54|20745.85
09:04:55|20747.7
09:04:56|20748.44
09:04:57|20752.51
09:04:58|20746.65
09:04:59|20748.17
09:05:00|20746.12
09:05:01|20747.82
09:05:02|20751.
09:05:03|20747.29
09:05:04|20749.23
09:05:06|20749.73
09:05:08|20751.04
09:05:08|20751.74
09:05:10|20751.82
09:05:12|20750.89
09:05:13|20753.69
09:05:14|20754.14
09:05:16|20754.54
09:05:16|20750.8
09:05:17|20753.43
09:05:19|20753.47
09:05:21|20756.88
09:05:21|20755.31
09:05:23|20755.87
09:05:23|20758.34
09:05:24|20755.43
09:05:26|20758.4
09:05:26|20759.44
09:05:27|20757.55
09:05:29|20758.68
09:05:29|20760.06
09:05:30|20762.21
09:05:31|20760.81
09:05:33|20764.02
09:05:34|20762.57
09:05:34|20759.5
09:05:36|20761.28
09:05:37|20759.16
09:05:38|20761.6
09:05:39|20759.78
09:05:40|20760.85
09:05:41|20761.93
09:05:42|20761.34
09:05:43|20761.08
09:05:44|20761.09
09:05:45|20760.95
09:05:46|20760.12
09:05:47|20760.22
09:05:48|20759.36
09:05:49|20760.66
09:05:50|20760.69
09:05:51|20756.31
09:05:52|20756.98
09:05:53|20756.12
09:05:54|20757.71
09:05:55|20761.62
09:05:56|20757.07
09:05:57|20760.23
09:05:59|20760.93
09:06:00|20759.85
09:06:01|20759.11
09:06:02|20757.99
09:06:03|20756.46
09:06:04|20744.34
09:06:05|20738.
09:06:06|20738.44
09:06:08|20738.05
09:06:10|20733.25
09:06:11|20734.43
09:06:13|20736.64
09:06:13|20735.17
09:06:14|20739.57
09:06:15|20737.45
09:06:16|20738.51
09:06:18|20737.37
09:06:19|20736.09
09:06:20|20734.48
09:06:21|20734.21
09:06:22|20733.85
09:06:23|20732.87
09:06:24|20732.12
09:06:25|20733.39
09:06:25|20732.87
09:06:27|20731.56
09:06:27|20731.96
09:06:28|20732.92
09:06:30|20733.86
09:06:32|20735.3
09:06:33|20735.48
09:06:33|20736.19
09:06:34|20741.84
09:06:35|20743.22
09:06:37|20743.53
09:06:37|20744.01
09:06:38|20743.03
09:06:39|20740.48
09:06:41|20738.91
09:06:42|20737.73
09:06:43|20735.21
09:06:44|20740.14
09:06:45|20739.86
09:06:46|20740.19
09:06:47|20745.88
09:06:48|20745.9
09:06:49|20748.1
09:06:50|20748.97
09:06:51|20746.04
09:06:52|20744.92
09:06:53|20743.33
09:06:54|20743.91
09:06:55|20744.64
09:06:56|20745.52
09:06:57|20747.17
09:06:58|20748.2
09:06:59|20746.18
09:07:00|20749.4
09:07:01|20746.94
09:07:02|20749.81
09:07:03|20752.01
09:07:04|20749.14
09:07:05|20749.55
09:07:06|20752.36
09:07:07|20753.44
09:07:08|20751.53
09:07:10|20747.9
09:07:11|20751.17
09:07:12|20753.33
09:07:13|20755.47
09:07:14|20752.9
09:07:15|20757.71
09:07:17|20755.
09:07:18|20755.53
09:07:20|20758.82
09:07:21|20756.68
09:07:21|20756.42
09:07:23|20758.77
09:07:24|20759.07
09:07:25|20760.52
09:07:26|20760.05
09:07:28|20758.32
09:07:29|20754.3
09:07:30|20756.96
09:07:30|20756.94
09:07:32|20751.84
09:07:32|20750.56
09:07:34|20751.84
09:07:35|20753.56
09:07:35|20755.29
09:07:36|20753.46
09:07:39|20755.68
09:07:39|20755.22
09:07:40|20754.16
09:07:41|20752.94
09:07:42|20752.66
09:07:43|20753.26
09:07:44|20751.83
09:07:45|20751.15
09:07:46|20752.44
09:07:47|20754.64
09:07:48|20753.48
09:07:50|20752.7
09:07:51|20752.93
09:07:52|20754.41
09:07:53|20753.21
09:07:54|20755.91
09:07:54|20755.39
09:07:55|20754.9
09:07:57|20755.02
09:07:57|20751.87
09:07:59|20752.03
09:07:59|20752.9
09:08:00|20753.48
09:08:02|20755.44
09:08:04|20752.98
09:08:04|20753.91
09:08:06|20753.44
09:08:07|20757.58
09:08:07|20754.56
09:08:10|20756.3
09:08:11|20756.15
09:08:12|20753.02
09:08:14|20750.76
09:08:15|20750.62
09:08:17|20751.57
09:08:17|20748.16
09:08:19|20750.61
09:08:19|20750.22
09:08:21|20748.49
09:08:22|20747.16
09:08:23|20749.05
09:08:23|20747.61
09:08:25|20747.
09:08:26|20745.91
09:08:26|20743.71
09:08:27|20744.61
09:08:28|20746.12
09:08:30|20745.32
09:08:31|20744.27
09:08:32|20742.61
09:08:33|20742.29
09:08:33|20742.01
09:08:35|20744.03
09:08:36|20740.42
09:08:37|20741.42
09:08:38|20740.92
09:08:39|20743.48
09:08:40|20738.93
09:08:41|20737.22
09:08:42|20735.2
09:08:43|20734.57
09:08:44|20735.26
09:08:45|20736.72
09:08:46|20739.88
09:08:47|20739.42
09:08:48|20740.26
09:08:49|20742.
09:08:50|20745.08
09:08:51|20747.62
09:08:53|20746.85
09:08:54|20746.81
09:08:54|20747.95
09:08:56|20751.36
09:08:57|20750.21
09:08:58|20750.6
09:08:59|20747.18
09:09:00|20749.
09:09:01|20749.26
09:09:02|20749.45
09:09:03|20748.07
09:09:04|20749.71
09:09:05|20752.96
09:09:06|20752.67
09:09:07|20752.73
09:09:08|20751.99
09:09:09|20749.08
09:09:11|20750.59
09:09:12|20749.2
09:09:13|20750.72
09:09:14|20748.01
09:09:16|20754.
09:09:18|20752.35
09:09:18|20752.16
09:09:19|20753.42
09:09:20|20751.16
09:09:21|20752.89
09:09:23|20752.85
09:09:23|20754.
09:09:24|20755.78
09:09:25|20755.2
09:09:26|20761.2
09:09:28|20763.64
09:09:29|20758.21
09:09:30|20763.22
09:09:31|20764.43
09:09:32|20764.29
09:09:33|20763.42
09:09:34|20762.47
09:09:35|20761.02
09:09:36|20762.13
09:09:37|20765.1
09:09:38|20764.86
09:09:39|20762.31
09:09:40|20760.96
09:09:41|20763.17
09:09:42|20763.81
09:09:43|20765.13
09:09:44|20763.55
09:09:45|20764.96
09:09:46|20764.98
09:09:47|20764.25
09:09:48|20765.28
09:09:49|20764.55
09:09:50|20764.05
09:09:51|20761.37
09:09:52|20763.36
09:09:53|20771.82
09:09:54|20769.71
09:09:55|20767.7
09:09:56|20767.15
09:09:57|20769.2
09:09:58|20768.21
09:09:59|20769.89
09:10:00|20770.31
09:10:01|20770.48
09:10:02|20769.77
09:10:03|20771.71
09:10:04|20770.48
09:10:05|20770.69
09:10:06|20770.75
09:10:07|20770.67
09:10:08|20772.63
09:10:09|20773.29
09:10:10|20776.11
09:10:12|20772.87
09:10:13|20766.83
09:10:14|20764.14
09:10:15|20764.2
09:10:16|20764.59
09:10:18|20765.69
09:10:19|20765.31
09:10:19|20764.81
09:10:21|20766.
09:10:22|20765.29
09:10:23|20765.63
09:10:24|20766.04
09:10:25|20764.17
09:10:26|20765.68
09:10:28|20765.92
09:10:28|20764.93
09:10:30|20766.81
09:10:31|20766.51
09:10:33|20767.13
09:10:33|20769.09
09:10:34|20768.66
09:10:35|20770.73
09:10:36|20774.25
09:10:37|20773.81
09:10:38|20774.11
09:10:39|20776.57
09:10:40|20776.97
09:10:41|20776.85
09:10:42|20776.47
09:10:43|20777.4
09:10:44|20776.98
09:10:45|20777.65
09:10:46|20776.66
09:10:47|20776.28
09:10:49|20775.25
09:10:49|20775.21
09:10:50|20775.97
09:10:51|20775.84
09:10:53|20778.04
09:10:53|20776.66
09:10:55|20775.22
09:10:56|20774.82
09:10:57|20772.48
09:10:57|20773.42
09:10:58|20775.19
09:11:00|20777.34
09:11:01|20779.32
09:11:01|20779.27
09:11:03|20779.98
09:11:04|20779.24
09:11:04|20779.07
09:11:05|20779.59
09:11:06|20780.82
09:11:08|20781.66
09:11:08|20781.2
09:11:09|20781.12
09:11:11|20782.55
09:11:13|20782.02
09:11:14|20783.37
09:11:15|20783.78
09:11:15|20784.22
09:11:17|20783.12
09:11:19|20783.23
09:11:19|20784.7
09:11:20|20784.46
09:11:22|20783.26
09:11:23|20783.25
09:11:24|20785.26
09:11:26|20785.25
09:11:26|20784.08
09:11:27|20786.12
09:11:29|20782.37
09:11:29|20781.16
09:11:31|20781.04
09:11:32|20782.92
09:11:33|20782.91
09:11:34|20782.97
09:11:34|20786.29
09:11:36|20785.14
09:11:37|20785.41
09:11:38|20787.63
09:11:39|20794.11
09:11:40|20794.7
09:11:41|20798.35
09:11:42|20792.45
09:11:43|20795.85
09:11:43|20797.1
09:11:45|20797.76
09:11:46|20791.87
09:11:47|20793.02
09:11:47|20791.96
09:11:49|20788.49
09:11:50|20790.04
09:11:51|20793.79
09:11:51|20791.4
09:11:52|20788.95
09:11:54|20790.84
09:11:54|20788.72
09:11:55|20789.38
09:11:56|20788.66
09:11:58|20785.4
09:11:59|20786.68
09:12:00|20785.13
09:12:01|20786.75
09:12:02|20786.82
09:12:04|20785.38
09:12:05|20787.18
09:12:05|20785.38
09:12:06|20786.19
09:12:07|20787.56
09:12:09|20789.06
09:12:10|20789.36
09:12:11|20784.98
09:12:12|20784.86
09:12:13|20782.73
09:12:15|20785.75
09:12:17|20785.94
09:12:17|20784.63
09:12:18|20785.15
09:12:19|20786.07
09:12:21|20787.84
09:12:21|20789.
09:12:22|20794.11
09:12:23|20793.82
09:12:24|20793.88
09:12:26|20793.57
09:12:27|20794.47
09:12:28|20791.86
09:12:30|20792.78
09:12:31|20793.
09:12:32|20792.37
09:12:33|20791.99
09:12:34|20793.09
09:12:35|20793.43
09:12:36|20797.36
09:12:37|20795.96
09:12:38|20796.75
09:12:39|20801.
09:12:40|20795.35
09:12:41|20797.83
09:12:42|20798.5
09:12:43|20798.3
09:12:44|20798.67
09:12:45|20802.07
09:12:46|20800.18
09:12:47|20800.05
09:12:48|20802.53
09:12:49|20795.65
09:12:50|20796.49
09:12:51|20796.43
09:12:52|20798.01
09:12:53|20798.08
09:12:54|20799.26
09:12:55|20798.69
09:12:56|20795.09
09:12:57|20796.24
09:12:59|20795.49
09:12:59|20795.86
09:13:00|20796.84
09:13:01|20793.92
09:13:02|20794.64
09:13:03|20795.31
09:13:04|20795.24
09:13:06|20795.97
09:13:08|20795.27
09:13:08|20797.89
09:13:09|20796.
09:13:10|20796.33
09:13:11|20795.96
09:13:12|20796.61
09:13:13|20796.72
09:13:15|20796.34
09:13:17|20797.45
09:13:18|20795.25
09:13:19|20796.87
09:13:21|20797.
09:13:21|20797.38
09:13:22|20802.75
09:13:23|20804.03
09:13:24|20803.95
09:13:25|20801.1
09:13:26|20802.69
09:13:27|20801.06
09:13:28|20798.28
09:13:29|20797.89
09:13:31|20799.84
09:13:32|20798.02
09:13:33|20796.45
09:13:34|20794.9
09:13:35|20795.08
09:13:36|20790.51
09:13:36|20790.91
09:13:38|20794.48
09:13:39|20793.78
09:13:40|20794.06
09:13:41|20793.54
09:13:42|20795.
09:13:43|20795.27
09:13:43|20796.81
09:13:45|20797.46
09:13:45|20796.45
09:13:47|20796.59
09:13:48|20800.26
09:13:49|20801.63
09:13:50|20804.19
09:13:50|20803.52
09:13:52|20803.32
09:13:53|20802.83
09:13:54|20803.96
09:13:54|20803.2
09:13:55|20803.78
09:13:57|20803.3
09:13:58|20804.65
09:13:59|20805.26
09:14:00|20804.58
09:14:01|20804.29
09:14:02|20805.99
09:14:02|20806.31
09:14:04|20806.79
09:14:06|20808.08
09:14:07|20806.5
09:14:09|20805.
09:14:10|20803.48
09:14:11|20806.9
09:14:12|20810.
09:14:14|20813.16
09:14:16|20811.29
09:14:17|20812.68
09:14:18|20811.94
09:14:18|20810.52
09:14:20|20812.24
09:14:21|20814.12
09:14:22|20814.36
09:14:23|20811.72
09:14:24|20810.52
09:14:26|20811.09
09:14:26|20811.05
09:14:28|20809.58
09:14:29|20810.33
09:14:30|20808.24
09:14:31|20809.24
09:14:33|20810.11
09:14:33|20810.12
09:14:34|20810.11
09:14:36|20810.09
09:14:36|20809.
09:14:37|20810.42
09:14:38|20810.63
09:14:40|20810.55
09:14:41|20810.14
09:14:42|20810.83
09:14:43|20811.1
09:14:44|20812.36
09:14:45|20812.6
09:14:46|20815.62
09:14:47|20815.52
09:14:48|20813.59
09:14:49|20813.8
09:14:50|20815.14
09:14:51|20815.88
09:14:52|20814.98
09:14:54|20812.98
09:14:55|20810.34
09:14:55|20811.89
09:14:56|20810.14
09:14:58|20810.29
09:14:58|20807.96
09:14:59|20811.06
09:15:00|20811.01
09:15:02|20810.94
09:15:02|20810.42
09:15:04|20809.34
09:15:05|20807.24
09:15:06|20807.09
09:15:07|20808.42
09:15:08|20808.75
09:15:09|20806.68
09:15:10|20808.36
09:15:11|20807.26
09:15:12|20805.16
09:15:13|20807.49
09:15:14|20809.28
09:15:15|20808.57
09:15:17|20810.92
09:15:18|20810.22
09:15:20|20809.33
09:15:21|20809.1
09:15:23|20808.16
09:15:23|20809.27
09:15:27|20807.66
09:15:28|20807.07
09:15:29|20806.72
09:15:30|20807.51
09:15:31|20803.27
09:15:32|20802.93
09:15:33|20803.92
09:15:34|20804.5
09:15:36|20802.
09:15:36|20802.3
09:15:37|20800.49
09:15:38|20802.21
09:15:39|20802.29
09:15:40|20802.03
09:15:41|20800.48
09:15:42|20801.56
09:15:44|20801.82
09:15:45|20800.02
09:15:47|20800.87
09:15:47|20800.2
09:15:48|20800.41
09:15:49|20800.7
09:15:50|20799.55
09:15:51|20798.12
09:15:52|20798.98
09:15:53|20798.86
09:15:55|20800.37
09:15:56|20802.62
09:15:57|20802.16
09:15:58|20802.97
09:15:59|20809.46
09:16:00|20806.71
09:16:01|20808.07
09:16:02|20808.4
09:16:03|20808.73
09:16:04|20809.44
09:16:05|20809.16
09:16:06|20809.27
09:16:07|20808.8
09:16:08|20808.87
09:16:09|20810.05
09:16:10|20810.22
09:16:11|20809.14
09:16:12|20810.49
09:16:13|20811.71
09:16:14|20810.45
09:16:15|20811.3
09:16:17|20810.86
09:16:18|20812.05
09:16:19|20815.75
09:16:21|20815.41
09:16:22|20816.47
09:16:23|20817.21
09:16:24|20817.96
09:16:25|20818.7
09:16:26|20816.79
09:16:27|20817.41
09:16:28|20819.1
09:16:29|20819.53
09:16:30|20819.74
09:16:31|20818.45
09:16:32|20819.6
09:16:35|20820.
09:16:35|20820.55
09:16:36|20818.39
09:16:37|20819.85
09:16:38|20824.91
09:16:39|20824.14
09:16:40|20819.86
09:16:41|20817.85
09:16:42|20818.88
09:16:43|20818.17
09:16:45|20814.57
09:16:45|20810.9
09:16:46|20813.68
09:16:48|20812.52
09:16:48|20813.73
09:16:50|20813.4
09:16:51|20814.15
09:16:52|20814.41
09:16:54|20816.46
09:16:54|20814.26
09:16:55|20817.6
09:16:56|20816.9
09:16:57|20817.56
09:16:58|20817.95
09:16:59|20823.13
09:17:01|20813.14
09:17:01|20813.13
09:17:03|20808.2
09:17:04|20805.61
09:17:04|20806.81
09:17:06|20810.79
09:17:07|20815.81
09:17:08|20815.12
09:17:08|20813.98
09:17:10|20813.89
09:17:11|20811.92
09:17:11|20812.32
09:17:12|20813.08
09:17:14|20814.02
09:17:14|20813.31
09:17:16|20812.85
09:17:16|20815.61
09:17:18|20816.75
09:17:19|20815.
09:17:20|20814.81
09:17:22|20814.37
09:17:23|20814.37
09:17:24|20815.69
09:17:25|20815.36
09:17:26|20817.6
09:17:27|20818.5
09:17:28|20820.76
09:17:29|20819.33
09:17:30|20818.09
09:17:31|20819.99
09:17:32|20819.59
09:17:33|20820.84
09:17:34|20819.89
09:17:35|20822.45
09:17:37|20818.35
09:17:38|20819.2
09:17:38|20818.18
09:17:39|20819.98
09:17:40|20814.37
09:17:41|20814.35
09:17:43|20812.
09:17:44|20811.45
09:17:45|20812.58
09:17:46|20812.21
09:17:47|20811.68
09:17:48|20811.43
09:17:48|20812.15
09:17:49|20811.05
09:17:50|20811.73
09:17:51|20812.73
09:17:52|20812.11
09:17:54|20813.35
09:17:55|20813.33
09:17:56|20812.93
09:17:56|20814.
09:17:57|20811.78
09:17:59|20811.79
09:18:00|20812.96
09:18:01|20813.52
09:18:02|20813.37
09:18:03|20813.95
09:18:03|20815.
09:18:05|20814.33
09:18:06|20813.26
09:18:07|20814.31
09:18:07|20811.21
09:18:09|20811.71
09:18:10|20811.93
09:18:11|20809.45
09:18:12|20809.75
09:18:13|20810.86
09:18:14|20810.23
09:18:16|20810.84
09:18:17|20809.37
09:18:18|20811.19
09:18:19|20808.42
09:18:21|20810.19
09:18:21|20809.36
09:18:23|20811.44
09:18:24|20810.69
09:18:25|20811.86
09:18:27|20813.34
09:18:27|20813.62
09:18:28|20812.31
09:18:30|20814.
09:18:30|20812.08
09:18:31|20812.2
09:18:33|20811.88
09:18:34|20810.05
09:18:35|20813.59
09:18:36|20813.71
09:18:38|20813.15
09:18:38|20815.17
09:18:40|20814.76
09:18:40|20816.15
09:18:41|20816.82
09:18:43|20814.75
09:18:44|20813.24
09:18:45|20814.
09:18:46|20813.43
09:18:47|20813.74
09:18:48|20813.39
09:18:48|20812.83
09:18:50|20813.72
09:18:50|20813.5
09:18:51|20810.06
09:18:52|20808.32
09:18:53|20809.09
09:18:54|20809.42
09:18:56|20810.03
09:18:56|20809.62
09:18:58|20810.07
09:18:59|20809.32
09:19:00|20809.87
09:19:02|20810.59
09:19:02|20810.6
09:19:04|20808.83
09:19:05|20809.61
09:19:06|20809.02
09:19:08|20808.49
09:19:08|20809.14
09:19:10|20805.01
09:19:11|20806.9
09:19:13|20813.4
09:19:13|20808.01
09:19:15|20810.68
09:19:16|20810.44
09:19:17|20810.16
09:19:18|20810.33
09:19:20|20807.15
09:19:20|20807.29
09:19:22|20806.17
09:19:23|20807.46
09:19:24|20807.51
09:19:25|20807.17
09:19:26|20806.71
09:19:28|20809.23
09:19:29|20807.97
09:19:30|20806.87
09:19:31|20806.28
09:19:32|20806.66
09:19:33|20805.97
09:19:35|20805.4
09:19:35|20805.63
09:19:36|20805.66
09:19:37|20806.82
09:19:39|20806.95
09:19:40|20806.86
09:19:40|20804.46
09:19:42|20806.95
09:19:42|20805.87
09:19:44|20807.95
09:19:44|20807.34
09:19:45|20806.39
09:19:46|20806.27
09:19:48|20807.28
09:19:49|20807.
09:19:50|20807.65
09:19:51|20810.15
09:19:52|20809.7
09:19:54|20809.64
09:19:54|20808.76
09:19:55|20808.5
09:19:56|20808.85
09:19:57|20810.56
09:19:58|20809.13
09:19:59|20809.47
09:20:01|20806.97
09:20:02|20808.72
09:20:02|20810.37
09:20:04|20809.53
09:20:05|20809.54
09:20:05|20809.72
09:20:06|20809.72
09:20:08|20811.48
09:20:09|20811.35
09:20:11|20812.5
09:20:11|20811.18
09:20:13|20813.
09:20:14|20813.
09:20:15|20812.91
09:20:16|20811.17
09:20:18|20811.62
09:20:18|20809.38
09:20:19|20810.06
09:20:20|20809.82
09:20:21|20810.71
09:20:22|20807.41
09:20:24|20807.24
09:20:26|20806.39
09:20:26|20807.61
09:20:27|20806.06
09:20:28|20806.61
09:20:30|20804.01
09:20:31|20804.04
09:20:32|20804.17
09:20:32|20804.32
09:20:33|20801.67
09:20:34|20804.59
09:20:36|20804.45
09:20:37|20802.47
09:20:38|20802.31
09:20:39|20805.49
09:20:40|20803.21
09:20:41|20803.25
09:20:42|20800.99
09:20:43|20802.1
09:20:44|20803.4
09:20:45|20802.31
09:20:46|20802.58
09:20:47|20802.22
09:20:49|20805.08
09:20:50|20804.87
09:20:51|20804.03
09:20:52|20803.54
09:20:53|20804.34
09:20:54|20800.91
09:20:55|20800.54
09:20:56|20800.5
09:20:57|20800.89
09:20:58|20800.93
09:20:59|20800.21
09:21:00|20798.53
09:21:01|20799.7
09:21:03|20800.45
09:21:04|20800.7
09:21:05|20801.94
09:21:06|20802.41
09:21:08|20802.38
09:21:09|20803.85
09:21:10|20803.98
09:21:12|20805.95
09:21:13|20806.43
09:21:14|20807.75
09:21:14|20806.33
09:21:16|20806.22
09:21:17|20805.53
09:21:19|20806.67
09:21:20|20807.23
09:21:21|20809.71
09:21:23|20812.96
09:21:25|20810.07
09:21:25|20809.99
09:21:27|20811.32
09:21:29|20810.77
09:21:30|20812.37
09:21:31|20814.
09:21:32|20815.46
09:21:34|20815.13
09:21:34|20815.12
09:21:35|20816.2
09:21:36|20815.96
09:21:37|20826.08
09:21:38|20827.47
09:21:39|20826.49
09:21:40|20827.84
09:21:42|20828.62
09:21:42|20828.48
09:21:43|20830.71
09:21:44|20832.49
09:21:46|20832.7
09:21:47|20832.12
09:21:48|20832.11
09:21:49|20832.96
09:21:50|20833.25
09:21:50|20832.27
09:21:52|20831.28
09:21:53|20833.
09:21:53|20831.47
09:21:54|20827.88
09:21:56|20828.87
09:21:57|20823.46
09:21:57|20824.97
09:21:59|20821.25
09:22:00|20823.85
09:22:00|20823.34
09:22:02|20821.37
09:22:03|20824.77
09:22:04|20827.53
09:22:05|20829.99
09:22:06|20828.01
09:22:07|20826.05
09:22:08|20826.82
09:22:09|20830.57
09:22:10|20830.74
09:22:11|20832.18
09:22:12|20831.34
09:22:13|20830.66
09:22:15|20828.98
09:22:16|20828.42
09:22:17|20831.59
09:22:18|20832.9
09:22:19|20831.18
09:22:20|20831.06
09:22:21|20831.29
09:22:22|20831.42
09:22:23|20831.78
09:22:25|20830.92
09:22:26|20831.1
09:22:27|20830.62
09:22:28|20830.71
09:22:29|20830.62
09:22:30|20829.84
09:22:31|20830.17
09:22:33|20830.59
09:22:34|20828.57
09:22:35|20828.89
09:22:36|20829.2
09:22:37|20829.23
09:22:38|20830.53
09:22:39|20830.97
09:22:40|20831.39
09:22:41|20830.28
09:22:42|20831.2
09:22:44|20830.28
09:22:44|20829.5
09:22:46|20828.14
09:22:47|20827.51
09:22:49|20827.6
09:22:49|20829.24
09:22:50|20827.53
09:22:51|20827.98
09:22:52|20827.42
09:22:53|20828.08
09:22:54|20826.82
09:22:55|20827.59
09:22:57|20828.05
09:22:58|20828.09
09:22:59|20827.57
09:23:00|20828.41
09:23:01|20826.46
09:23:02|20827.9
09:23:03|20827.88
09:23:04|20828.73
09:23:05|20828.05
09:23:05|20827.59
09:23:07|20827.9
09:23:08|20827.95
09:23:09|20827.09
09:23:10|20827.39
09:23:11|20826.87
09:23:13|20829.42
09:23:13|20831.35
09:23:14|20831.18
09:23:16|20831.8
09:23:17|20831.31
09:23:17|20830.43
09:23:19|20828.69
09:23:20|20827.37
09:23:20|20827.38
09:23:22|20826.09
09:23:22|20829.42
09:23:23|20829.74
09:23:26|20827.86
09:23:27|20826.86
09:23:28|20827.16
09:23:28|20826.43
09:23:30|20826.17
09:23:31|20826.79
09:23:33|20821.55
09:23:33|20821.22
09:23:34|20818.24
09:23:35|20818.9
09:23:36|20818.9
09:23:37|20819.44
09:23:38|20819.43
09:23:39|20820.01
09:23:41|20820.2
09:23:42|20820.82
09:23:44|20820.41
09:23:44|20820.76
09:23:46|20820.16
09:23:47|20819.47
09:23:47|20818.36
09:23:48|20819.15
09:23:49|20818.82
09:23:51|20818.6
09:23:51|20818.
09:23:53|20818.4
09:23:53|20818.33
09:23:55|20821.08
09:23:55|20820.68
09:23:57|20820.02
09:23:58|20820.82
09:23:59|20822.48
09:24:00|20823.67
09:24:01|20823.95
09:24:02|20823.26
09:24:03|20822.07
09:24:04|20819.07
09:24:05|20820.07
09:24:06|20821.09
09:24:07|20822.34
09:24:08|20823.92
09:24:09|20823.37
09:24:10|20824.75
09:24:11|20825.1
09:24:12|20822.89
09:24:14|20824.73
09:24:14|20824.57
09:24:16|20822.99
09:24:17|20822.14
09:24:18|20821.7
09:24:18|20820.75
09:24:20|20819.77
09:24:20|20818.28
09:24:22|20820.56
09:24:23|20821.82
09:24:24|20822.31
09:24:26|20822.25
09:24:26|20822.25
09:24:27|20820.81
09:24:28|20820.64
09:24:29|20822.41
09:24:30|20822.93
09:24:31|20821.73
09:24:32|20820.63
09:24:33|20822.29
09:24:34|20823.18
09:24:35|20823.53
09:24:37|20823.07
09:24:38|20823.28
09:24:39|20823.23
09:24:40|20822.2
09:24:42|20822.83
09:24:43|20817.94
09:24:43|20814.79
09:24:44|20815.36
09:24:47|20814.24
09:24:47|20815.37
09:24:49|20813.91
09:24:50|20813.13
09:24:51|20814.15
09:24:51|20815.
09:24:52|20814.1
09:24:53|20814.75
09:24:54|20815.04
09:24:56|20814.41
09:24:56|20814.86
09:24:57|20812.31
09:24:59|20814.04
09:25:00|20814.1
09:25:01|20814.2
09:25:02|20816.93
09:25:02|20817.45
09:25:04|20816.71
09:25:05|20817.16
09:25:06|20815.54
09:25:08|20818.53
09:25:08|20820.49
09:25:09|20819.88
09:25:11|20818.63
09:25:12|20818.14
09:25:14|20819.95
09:25:14|20819.15
09:25:15|20820.
09:25:17|20818.32
09:25:17|20817.87
09:25:18|20818.1
09:25:20|20819.48
09:25:21|20815.29
09:25:22|20815.02
09:25:23|20814.2
09:25:24|20814.
09:25:24|20813.74
09:25:27|20814.81
09:25:28|20814.84
09:25:29|20814.75
09:25:30|20813.58
09:25:32|20814.72
09:25:33|20814.72
09:25:34|20813.6
09:25:34|20814.77
09:25:36|20814.77
09:25:36|20814.78
09:25:37|20816.45
09:25:39|20815.04
09:25:40|20814.95
09:25:41|20814.22
09:25:42|20814.69
09:25:43|20813.15
09:25:44|20813.97
09:25:45|20816.33
09:25:46|20815.
09:25:48|20814.24
09:25:48|20814.36
09:25:50|20817.56
09:25:51|20817.
09:25:51|20816.6
09:25:52|20816.5
09:25:53|20816.5
09:25:55|20817.06
09:25:57|20814.6
09:25:57|20813.29
09:25:58|20813.83
09:25:59|20812.97
09:26:01|20816.68
09:26:02|20819.47
09:26:03|20818.79
09:26:04|20817.93
09:26:05|20818.36
09:26:06|20819.49
09:26:07|20819.5
09:26:09|20818.25
09:26:09|20818.15
09:26:10|20817.75
09:26:12|20817.17
09:26:12|20816.59
09:26:13|20815.6
09:26:14|20816.36
09:26:15|20816.46
09:26:17|20816.1
09:26:19|20816.29
09:26:19|20818.71
09:26:21|20819.24
09:26:21|20820.04
09:26:23|20818.85
09:26:23|20818.89
09:26:24|20820.28
09:26:26|20818.6
09:26:28|20817.89
09:26:28|20817.41
09:26:30|20818.99
09:26:31|20817.54
09:26:33|20818.63
09:26:33|20818.24
09:26:34|20818.78
09:26:36|20820.38
09:26:37|20818.09
09:26:38|20817.09
09:26:38|20817.53
09:26:40|20817.49
09:26:40|20817.02
09:26:42|20818.
09:26:42|20818.55
09:26:44|20818.5
09:26:45|20818.89
09:26:45|20818.29
09:26:46|20818.
09:26:47|20817.75
09:26:48|20817.48
09:26:50|20816.48
09:26:51|20817.28
09:26:51|20819.02
09:26:52|20817.91
09:26:53|20818.47
09:26:54|20819.78
09:26:56|20819.65
09:26:56|20819.81
09:26:58|20822.1
09:26:59|20824.32
09:26:59|20824.72
09:27:01|20823.61
09:27:02|20824.74
09:27:03|20824.84
09:27:04|20830.25
09:27:05|20828.63
09:27:06|20830.21
09:27:07|20830.21
09:27:09|20829.24
09:27:10|20830.94
09:27:11|20829.64
09:27:12|20829.63
09:27:13|20829.55
09:27:14|20829.7
09:27:15|20828.07
09:27:16|20827.21
09:27:17|20826.12
09:27:18|20826.76
09:27:19|20826.05
09:27:20|20826.
09:27:21|20828.16
09:27:22|20829.51
09:27:23|20830.
09:27:25|20831.97
09:27:25|20831.23
09:27:27|20830.96
09:27:28|20830.65
09:27:29|20831.25
09:27:30|20832.1
09:27:32|20835.01
09:27:34|20835.05
09:27:35|20833.96
09:27:37|20834.16
09:27:38|20833.05
09:27:40|20832.39
09:27:40|20832.55
09:27:41|20832.44
09:27:42|20832.4
09:27:43|20831.72
09:27:45|20833.81
09:27:46|20835.29
09:27:48|20835.
09:27:48|20834.6
09:27:49|20833.51
09:27:51|20832.03
09:27:52|20832.54
09:27:52|20833.85
09:27:53|20834.28
09:27:55|20832.82
09:27:56|20832.4
09:27:57|20832.65
09:27:58|20832.1
09:27:59|20831.84
09:28:00|20833.93
09:28:02|20833.68
09:28:02|20835.17
09:28:03|20834.
09:28:04|20833.01
09:28:06|20833.53
09:28:07|20833.03
09:28:08|20832.62
09:28:10|20835.61
09:28:11|20834.5
09:28:11|20831.65
09:28:13|20833.17
09:28:14|20834.3
09:28:15|20834.82
09:28:16|20836.17
09:28:17|20837.
09:28:18|20835.86
09:28:19|20836.08
09:28:20|20837.24
09:28:21|20836.39
09:28:22|20837.25
09:28:23|20837.98
09:28:24|20840.2
09:28:25|20838.19
09:28:26|20836.56
09:28:27|20837.15
09:28:28|20837.96
09:28:29|20835.63
09:28:30|20835.11
09:28:32|20838.25
09:28:33|20840.05
09:28:34|20841.35
09:28:35|20842.08
09:28:36|20838.98
09:28:37|20841.13
09:28:38|20839.
09:28:39|20839.48
09:28:41|20841.54
09:28:41|20841.62
09:28:42|20843.41
09:28:44|20845.
09:28:46|20844.1
09:28:46|20845.8
09:28:47|20845.07
09:28:48|20842.81
09:28:49|20842.2
09:28:50|20843.21
09:28:51|20842.36
09:28:52|20842.21
09:28:53|20842.96
09:28:54|20841.87
09:28:55|20841.66
09:28:57|20842.36
09:28:57|20842.25
09:28:58|20838.4
09:29:00|20838.92
09:29:01|20835.64
09:29:01|20838.08
09:29:03|20838.59
09:29:03|20837.81
09:29:06|20837.7
09:29:06|20834.9
09:29:07|20834.92
09:29:08|20834.61
09:29:09|20833.21
09:29:10|20831.53
09:29:11|20832.41
09:29:12|20833.56
09:29:14|20830.96
09:29:14|20830.12
09:29:15|20829.44
09:29:17|20828.27
09:29:18|20826.4
09:29:18|20825.53
09:29:20|20827.18
09:29:21|20826.74
09:29:21|20825.26
09:29:22|20825.9
09:29:23|20828.03
09:29:25|20828.35
09:29:25|20829.78
09:29:26|20828.12
09:29:28|20829.23
09:29:29|20825.75
09:29:29|20825.98
09:29:31|20825.92
09:29:32|20827.25
09:29:34|20827.58
09:29:34|20827.77
09:29:36|20826.9
09:29:37|20827.85
09:29:38|20828.1
09:29:39|20827.1
09:29:40|20825.96
09:29:42|20826.34
09:29:43|20824.73
09:29:44|20825.61
09:29:46|20825.89
09:29:46|20824.78
09:29:47|20826.25
09:29:48|20824.73
09:29:49|20825.36
09:29:50|20825.01
09:29:51|20823.3
09:29:53|20821.98
09:29:53|20823.96
09:29:54|20824.68
09:29:56|20824.65
09:29:57|20829.16
09:29:59|20829.5
09:30:00|20829.69
09:30:01|20831.8
09:30:01|20834.15
09:30:02|20834.28
09:30:04|20834.27
09:30:05|20834.07
09:30:06|20836.
09:30:08|20836.36
09:30:09|20836.4
09:30:10|20837.66
09:30:10|20835.34
09:30:12|20835.6
09:30:13|20837.16
09:30:13|20836.49
09:30:15|20836.63
09:30:16|20836.06
09:30:17|20836.91
09:30:18|20836.54
09:30:19|20836.75
09:30:20|20836.97
09:30:21|20838.31
09:30:22|20835.19
09:30:23|20835.05
09:30:24|20835.71
09:30:25|20834.93
09:30:26|20834.76
09:30:27|20832.8
09:30:28|20833.93
09:30:30|20832.26
09:30:31|20830.24
09:30:32|20831.98
09:30:33|20832.94
09:30:34|20831.06
09:30:35|20831.
09:30:36|20830.
09:30:37|20829.54
09:30:38|20828.39
09:30:39|20830.28
09:30:41|20831.63
09:30:43|20831.76
09:30:43|20829.75
09:30:45|20829.86
09:30:46|20829.33
09:30:47|20830.6
09:30:47|20829.63
09:30:49|20829.29
09:30:49|20828.12
09:30:50|20829.66
09:30:52|20830.09
09:30:53|20828.75
09:30:54|20827.92
09:30:54|20829.79
09:30:55|20830.96
09:30:57|20831.2
09:30:58|20831.75
09:30:59|20831.57
09:31:00|20832.
09:31:01|20833.56
09:31:03|20828.64
09:31:04|20828.81
09:31:04|20829.87
09:31:06|20833.07
09:31:06|20834.28
09:31:07|20834.73
09:31:08|20833.12
09:31:10|20833.47
09:31:10|20834.52
09:31:11|20833.72
09:31:12|20833.67
09:31:13|20833.65
09:31:15|20833.71
09:31:16|20830.29
09:31:16|20830.39
09:31:18|20829.97
09:31:18|20829.
09:31:19|20830.32
09:31:20|20830.19
09:31:22|20829.78
09:31:22|20827.76
09:31:24|20829.27
09:31:25|20829.74
09:31:26|20829.62
09:31:27|20827.48
09:31:27|20827.91
09:31:29|20828.38
09:31:29|20828.27
09:31:30|20828.94
09:31:31|20828.46
09:31:33|20827.2
09:31:34|20828.75
09:31:35|20828.97
09:31:37|20827.49
09:31:38|20826.28
09:31:39|20826.19
09:31:41|20825.01
09:31:42|20824.73
09:31:43|20823.76
09:31:44|20825.19
09:31:45|20823.4
09:31:46|20823.
09:31:47|20824.92
09:31:48|20821.02
09:31:49|20823.62
09:31:50|20822.
09:31:51|20823.25
09:31:52|20824.72
09:31:53|20826.22
09:31:54|20825.08
09:31:55|20825.79
09:31:56|20825.11
09:31:57|20825.11
09:31:58|20823.79
09:31:59|20823.69
09:32:00|20824.47
09:32:01|20824.82
09:32:02|20822.96
09:32:03|20823.21
09:32:04|20822.05
09:32:05|20820.15
09:32:06|20820.27
09:32:07|20821.2
09:32:08|20821.91
09:32:09|20820.93
09:32:10|20820.62
09:32:11|20821.78
09:32:13|20821.35
09:32:13|20821.82
09:32:14|20821.07
09:32:15|20822.34
09:32:16|20822.38
09:32:18|20822.15
09:32:18|20822.53
09:32:19|20822.9
09:32:20|20823.
09:32:21|20822.34
09:32:23|20822.59
09:32:23|20815.
09:32:25|20815.8
09:32:25|20818.
09:32:26|20816.01
09:32:29|20820.
09:32:30|20824.26
09:32:31|20823.36
09:32:32|20827.93
09:32:32|20828.75
09:32:35|20832.27
09:32:35|20829.74
09:32:37|20830.94
09:32:38|20831.31
09:32:38|20832.28
09:32:40|20833.4
09:32:42|20835.31
09:32:42|20834.
09:32:43|20827.78
09:32:44|20826.97
09:32:46|20826.37
09:32:46|20826.27
09:32:47|20825.52
09:32:48|20825.14
09:32:50|20826.02
09:32:50|20826.19
09:32:51|20823.77
09:32:53|20821.45
09:32:54|20821.17
09:32:55|20819.86
09:32:56|20819.71
09:32:56|20821.08
09:32:57|20820.54
09:32:58|20820.9
09:33:00|20820.93
09:33:01|20821.79
09:33:02|20821.45
09:33:03|20822.72
09:33:05|20824.01
09:33:06|20828.15
09:33:08|20825.37
09:33:09|20826.05
09:33:10|20825.48
09:33:10|20825.26
09:33:12|20824.78
09:33:13|20825.16
09:33:14|20824.49
09:33:15|20824.84
09:33:16|20826.03
09:33:17|20825.58
09:33:18|20828.69
09:33:19|20828.21
09:33:20|20827.71
09:33:22|20828.92
09:33:22|20829.92
09:33:24|20826.94
09:33:25|20826.61
09:33:25|20827.53
09:33:26|20827.07
09:33:28|20827.32
09:33:29|20826.22
09:33:30|20827.75
09:33:31|20827.39
09:33:32|20826.94
09:33:33|20826.05
09:33:35|20825.89
09:33:35|20825.89
09:33:37|20828.14
09:33:37|20827.95
09:33:40|20826.8
09:33:41|20829.75
09:33:42|20829.91
09:33:43|20828.07
09:33:44|20828.68
09:33:46|20828.
09:33:46|20827.75
09:33:48|20825.04
09:33:48|20826.03
09:33:50|20825.19
09:33:50|20825.84
09:33:52|20825.71
09:33:53|20826.41
09:33:54|20828.64
09:33:54|20829.95
09:33:57|20828.11
09:33:57|20827.73
09:33:58|20827.68
09:33:59|20828.79
09:34:00|20825.94
09:34:01|20827.46
09:34:02|20828.28
09:34:03|20828.26
09:34:04|20827.86
09:34:05|20827.76
09:34:06|20826.91
09:34:08|20826.72
09:34:08|20826.66
09:34:10|20831.5
09:34:10|20831.29
09:34:12|20831.56
09:34:13|20831.14
09:34:14|20830.89
09:34:14|20830.69
09:34:16|20829.79
09:34:16|20829.93
09:34:18|20830.6
09:34:19|20830.69
09:34:20|20831.51
09:34:21|20830.13
09:34:22|20829.75
09:34:23|20829.75
09:34:24|20830.88
09:34:25|20830.51
09:34:26|20831.01
09:34:27|20830.67
09:34:28|20831.
09:34:29|20832.68
09:34:30|20832.76
09:34:31|20832.42
09:34:32|20832.4
09:34:33|20830.78
09:34:35|20830.38
09:34:36|20831.35
09:34:37|20830.94
09:34:39|20831.66
09:34:41|20831.36
09:34:42|20831.61
09:34:44|20833.92
09:34:45|20833.5
09:34:45|20833.61
09:34:46|20832.68
09:34:48|20832.73
09:34:49|20834.18
09:34:50|20834.02
09:34:51|20833.49
09:34:52|20833.6
09:34:52|20834.39
09:34:54|20833.73
09:34:55|20834.19
09:34:56|20832.94
09:34:57|20833.7
09:34:58|20832.67
09:34:59|20833.35
09:35:00|20833.15
09:35:02|20832.42
09:35:02|20833.75
09:35:03|20829.38
09:35:04|20830.58
09:35:05|20829.19
09:35:06|20830.68
09:35:07|20828.84
09:35:08|20829.23
09:35:09|20829.79
09:35:11|20829.38
09:35:11|20826.94
09:35:13|20826.22
09:35:14|20826.22
09:35:15|20826.79
09:35:16|20827.
09:35:18|20826.26
09:35:19|20826.37
09:35:19|20825.81
09:35:21|20821.78
09:35:22|20821.84
09:35:23|20822.76
09:35:24|20825.
09:35:24|20824.98
09:35:25|20826.39
09:35:27|20825.01
09:35:28|20827.2
09:35:29|20824.47
09:35:30|20827.17
09:35:31|20826.
09:35:32|20825.1
09:35:33|20825.18
09:35:34|20825.96
09:35:35|20824.13
09:35:37|20825.23
09:35:38|20824.36
09:35:39|20823.75
09:35:41|20823.2
09:35:42|20826.75
09:35:43|20825.51
09:35:45|20827.73
09:35:45|20827.81
09:35:46|20829.71
09:35:47|20829.07
09:35:48|20830.6
09:35:49|20830.4
09:35:50|20830.73
09:35:51|20830.33
09:35:52|20829.84
09:35:53|20831.52
09:35:54|20828.59
09:35:56|20830.34
09:35:57|20829.83
09:35:58|20830.18
09:35:59|20831.16
09:36:00|20830.66
09:36:01|20831.61
09:36:02|20831.63
09:36:03|20833.39
09:36:04|20832.
09:36:05|20835.22
09:36:06|20832.84
09:36:07|20833.46
09:36:08|20834.92
09:36:09|20833.72
09:36:10|20833.8
09:36:11|20835.
09:36:12|20834.65
09:36:13|20834.05
09:36:14|20837.77
09:36:15|20836.77
09:36:16|20839.26
09:36:18|20839.
09:36:18|20837.8
09:36:19|20835.91
09:36:20|20833.31
09:36:21|20833.25
09:36:23|20834.29
09:36:23|20832.89
09:36:24|20833.48
09:36:25|20833.14
09:36:26|20834.48
09:36:28|20836.33
09:36:28|20837.4
09:36:29|20840.17
09:36:30|20838.59
09:36:31|20840.26
09:36:32|20842.65
09:36:33|20840.28
09:36:34|20841.96
09:36:35|20840.95
09:36:37|20840.26
09:36:38|20839.8
09:36:39|20841.
09:36:41|20842.27
09:36:42|20843.62
09:36:43|20843.18
09:36:44|20844.9
09:36:45|20842.96
09:36:46|20844.97
09:36:47|20843.47
09:36:49|20842.94
09:36:50|20843.73
09:36:51|20842.6
09:36:51|20842.63
09:36:53|20843.72
09:36:54|20842.14
09:36:54|20842.
09:36:56|20840.01
09:36:57|20833.68
09:36:58|20835.57
09:36:58|20830.49
09:37:00|20827.18
09:37:01|20829.59
09:37:02|20830.5
09:37:03|20830.49
09:37:04|20828.66
09:37:05|20828.99
09:37:05|20828.88
09:37:07|20827.67
09:37:08|20825.23
09:37:09|20822.84
09:37:09|20819.28
09:37:11|20820.94
09:37:12|20819.97
09:37:13|20823.27
09:37:14|20826.24
09:37:14|20826.
09:37:15|20823.62
09:37:17|20823.86
09:37:17|20823.23
09:37:19|20824.76
09:37:20|20823.35
09:37:21|20823.03
09:37:22|20822.73
09:37:23|20821.71
09:37:24|20822.93
09:37:25|20822.46
09:37:25|20822.34
09:37:27|20822.53
09:37:28|20820.96
09:37:29|20822.54
09:37:30|20822.7
09:37:31|20824.
09:37:32|20824.18
09:37:33|20824.53
09:37:34|20824.08
09:37:35|20823.17
09:37:36|20822.8
09:37:36|20822.58
09:37:39|20823.54
09:37:40|20824.14
09:37:41|20826.22
09:37:41|20824.53
09:37:43|20825.94
09:37:44|20826.22
09:37:45|20824.86
09:37:45|20822.5
09:37:48|20825.32
09:37:48|20825.71
09:37:50|20824.72
09:37:50|20825.51
09:37:52|20825.61
09:37:53|20826.69
09:37:53|20826.44
09:37:55|20828.
09:37:56|20828.79
09:37:57|20828.75
09:37:58|20828.43
09:37:59|20830.11
09:38:00|20830.
09:38:02|20830.14
09:38:02|20830.66
09:38:03|20831.43
09:38:04|20831.67
09:38:05|20833.46
09:38:06|20834.29
09:38:07|20833.73
09:38:08|20833.38
09:38:09|20833.56
09:38:11|20833.72
09:38:11|20832.9
09:38:12|20834.31
09:38:14|20832.5
09:38:15|20833.06
09:38:16|20833.55
09:38:17|20833.05
09:38:17|20832.95
09:38:20|20828.86
09:38:20|20828.17
09:38:21|20828.75
09:38:22|20828.83
09:38:23|20830.57
09:38:24|20829.89
09:38:25|20830.21
09:38:27|20829.92
09:38:27|20828.02
09:38:28|20825.6
09:38:29|20825.16
09:38:30|20824.97
09:38:32|20825.16
09:38:33|20823.73
09:38:34|20824.16
09:38:35|20824.93
09:38:35|20824.2
09:38:37|20824.2
09:38:38|20824.1
09:38:40|20823.99
09:38:41|20824.64
09:38:41|20824.96
09:38:43|20826.15
09:38:45|20825.99
09:38:45|20824.14
09:38:47|20825.43
09:38:48|20825.71
09:38:49|20825.
09:38:50|20824.37
09:38:51|20824.06
09:38:53|20824.69
09:38:54|20825.28
09:38:55|20825.17
09:38:56|20825.36
09:38:57|20825.59
09:38:58|20825.3
09:39:00|20824.38
09:39:00|20827.6
09:39:02|20827.18
09:39:03|20824.46
09:39:04|20822.94
09:39:06|20823.16
09:39:06|20824.
09:39:08|20821.98
09:39:09|20822.8
09:39:10|20823.64
09:39:11|20823.27
09:39:12|20823.09
09:39:13|20821.85
09:39:14|20822.53
09:39:15|20824.33
09:39:16|20825.75
09:39:17|20823.83
09:39:18|20825.62
09:39:19|20826.09
09:39:20|20825.23
09:39:21|20824.41
09:39:22|20825.59
09:39:23|20827.84
09:39:24|20827.03
09:39:25|20829.56
09:39:26|20831.65
09:39:27|20831.16
09:39:28|20830.49
09:39:29|20829.76
09:39:30|20825.77
09:39:31|20822.97
09:39:32|20823.92
09:39:33|20823.33
09:39:34|20824.02
09:39:35|20825.44
09:39:37|20825.
09:39:37|20824.46
09:39:38|20823.54
09:39:40|20822.6
09:39:42|20824.24
09:39:42|20821.92
09:39:44|20821.51
09:39:45|20821.08
09:39:46|20821.69
09:39:46|20821.75
09:39:48|20821.35
09:39:48|20820.44
09:39:50|20819.89
09:39:51|20821.43
09:39:53|20820.92
09:39:54|20820.5
09:39:54|20820.
09:39:56|20821.39
09:39:57|20821.61
09:39:58|20820.19
09:39:59|20820.52
09:40:00|20820.78
09:40:01|20820.62
09:40:02|20820.61
09:40:03|20821.39
09:40:05|20820.23
09:40:06|20819.66
09:40:07|20819.18
09:40:08|20819.39
09:40:09|20819.51
09:40:10|20820.12
09:40:11|20820.23
09:40:12|20819.93
09:40:13|20819.86
09:40:14|20819.95
09:40:15|20819.92
09:40:16|20820.46
09:40:17|20821.31
09:40:18|20821.8
09:40:19|20820.95
09:40:20|20821.37
09:40:21|20820.73
09:40:22|20820.53
09:40:23|20819.34
09:40:24|20819.85
09:40:26|20819.11
09:40:28|20817.56
09:40:28|20819.4
09:40:29|20818.71
09:40:30|20819.67
09:40:31|20819.02
09:40:32|20819.23
09:40:33|20817.31
09:40:34|20818.49
09:40:35|20817.29
09:40:36|20817.82
09:40:37|20817.71
09:40:38|20817.79
09:40:39|20817.82
09:40:41|20817.06
09:40:43|20816.69
09:40:44|20817.14
09:40:45|20817.98
09:40:47|20815.31
09:40:47|20816.9
09:40:49|20817.
09:40:50|20816.23
09:40:51|20816.62
09:40:51|20816.25
09:40:52|20816.63
09:40:54|20816.36
09:40:54|20815.55
09:40:55|20814.38
09:40:56|20815.98
09:40:58|20814.88
09:40:58|20816.01
09:41:00|20815.96
09:41:00|20820.08
09:41:02|20821.79
09:41:03|20820.68
09:41:04|20819.28
09:41:05|20820.42
09:41:06|20817.76
09:41:08|20818.27
09:41:08|20815.32
09:41:10|20816.
09:41:11|20816.53
09:41:12|20815.34
09:41:12|20815.2
09:41:14|20816.
09:41:15|20815.88
09:41:16|20816.4
09:41:17|20815.71
09:41:18|20817.02
09:41:18|20816.81
09:41:19|20816.68
09:41:20|20816.09
09:41:22|20815.37
09:41:23|20815.46
09:41:24|20815.22
09:41:24|20815.74
09:41:26|20816.9
09:41:27|20815.72
09:41:28|20814.
09:41:29|20813.12
09:41:30|20813.04
09:41:31|20811.99
09:41:32|20810.77
09:41:34|20811.3
09:41:34|20810.62
09:41:35|20809.28
09:41:37|20810.64
09:41:38|20811.44
09:41:39|20811.31
09:41:40|20810.34
09:41:41|20809.73
09:41:42|20808.83
09:41:44|20808.54
09:41:44|20808.2
09:41:46|20806.21
09:41:47|20806.62
09:41:49|20808.52
09:41:50|20807.81
09:41:51|20807.88
09:41:52|20810.94
09:41:53|20808.91
09:41:55|20805.33
09:41:55|20806.28
09:41:56|20803.56
09:41:57|20801.41
09:41:58|20802.93
09:41:59|20801.46
09:42:00|20806.27
09:42:01|20807.36
09:42:02|20804.07
09:42:03|20803.81
09:42:04|20804.13
09:42:06|20802.78
09:42:07|20801.49
09:42:08|20803.13
09:42:09|20801.32
09:42:10|20805.44
09:42:11|20804.79
09:42:12|20805.
09:42:13|20804.45
09:42:14|20803.79
09:42:15|20804.48
09:42:16|20803.82
09:42:18|20801.58
09:42:19|20804.86
09:42:20|20805.
09:42:20|20801.
09:42:21|20801.11
09:42:23|20801.35
09:42:24|20801.74
09:42:25|20801.1
09:42:26|20800.67
09:42:27|20799.85
09:42:29|20797.96
09:42:29|20799.43
09:42:30|20803.44
09:42:31|20804.09
09:42:32|20804.41
09:42:33|20803.02
09:42:34|20804.07
09:42:36|20804.19
09:42:36|20804.18
09:42:38|20802.82
09:42:39|20803.36
09:42:40|20805.09
09:42:41|20801.48
09:42:41|20799.42
09:42:43|20800.45
09:42:44|20800.12
09:42:46|20794.97
09:42:47|20791.69
09:42:48|20786.63
09:42:49|20787.18
09:42:50|20785.05
09:42:51|20785.73
09:42:52|20786.19
09:42:53|20793.
09:42:55|20791.32
09:42:56|20796.
09:42:57|20794.07
09:42:58|20793.66
09:42:59|20794.01
09:43:00|20794.96
09:43:01|20795.86
09:43:03|20792.81
09:43:04|20793.
09:43:06|20792.61
09:43:07|20791.31
09:43:08|20791.41
09:43:09|20789.86
09:43:11|20790.92
09:43:12|20790.87
09:43:13|20788.72
09:43:14|20789.18
09:43:14|20786.96
09:43:16|20787.34
09:43:17|20790.44
09:43:18|20790.16
09:43:18|20791.24
09:43:21|20791.84
09:43:22|20788.5
09:43:22|20788.43
09:43:23|20791.37
09:43:24|20788.48
09:43:25|20789.04
09:43:26|20788.37
09:43:27|20790.32
09:43:28|20790.47
09:43:29|20791.75
09:43:30|20791.32
09:43:31|20793.24
09:43:32|20792.79
09:43:33|20792.25
09:43:34|20792.37
09:43:35|20793.95
09:43:36|20792.43
09:43:37|20792.95
09:43:38|20792.52
09:43:39|20793.21
09:43:41|20795.53
09:43:41|20793.64
09:43:43|20793.62
09:43:45|20795.
09:43:45|20793.95
09:43:46|20793.82
09:43:47|20795.65
09:43:48|20796.26
09:43:49|20796.92
09:43:50|20795.03
09:43:52|20793.62
09:43:52|20792.14
09:43:54|20793.55
09:43:56|20793.3
09:43:56|20792.1
09:43:57|20793.25
09:43:59|20793.06
09:44:00|20793.56
09:44:02|20797.02
09:44:02|20797.58
09:44:04|20795.56
09:44:06|20794.81
09:44:07|20795.
09:44:08|20793.3
09:44:09|20794.17
09:44:10|20797.96
09:44:11|20799.37
09:44:12|20800.46
09:44:13|20805.37
09:44:15|20802.95
09:44:16|20800.07
09:44:17|20801.88
09:44:18|20801.91
09:44:19|20800.76
09:44:21|20801.96
09:44:21|20801.64
09:44:22|20800.81
09:44:24|20802.73
09:44:25|20804.43
09:44:26|20804.3
09:44:27|20803.62
09:44:28|20803.77
09:44:29|20803.77
09:44:30|20804.84
09:44:31|20804.59
09:44:33|20805.03
09:44:33|20803.23
09:44:34|20802.03
09:44:35|20801.83
09:44:36|20800.95
09:44:37|20796.
09:44:38|20797.91
09:44:40|20797.91
09:44:40|20798.93
09:44:42|20799.54
09:44:43|20800.02
09:44:43|20801.58
09:44:45|20804.36
09:44:46|20803.74
09:44:47|20802.5
09:44:49|20804.
09:44:50|20803.44
09:44:51|20803.69
09:44:52|20804.
09:44:53|20804.73
09:44:54|20802.63
09:44:55|20806.91
09:44:56|20805.42
09:44:57|20805.34
09:44:58|20806.87
09:45:00|20805.52
09:45:01|20806.51
09:45:02|20804.86
09:45:03|20806.39
09:45:04|20806.37
09:45:05|20805.45
09:45:06|20805.45
09:45:07|20805.95
09:45:08|20806.43
09:45:09|20808.
09:45:10|20806.28
09:45:11|20806.08
09:45:12|20806.76
09:45:14|20806.94
09:45:15|20806.22
09:45:16|20804.16
09:45:17|20805.19
09:45:18|20804.69
09:45:19|20805.99
09:45:20|20805.22
09:45:21|20806.59
09:45:22|20807.02
09:45:23|20807.68
09:45:24|20805.83
09:45:25|20805.79
09:45:26|20805.32
09:45:28|20805.09
09:45:28|20805.32
09:45:29|20805.27
09:45:30|20806.85
09:45:31|20806.85
09:45:32|20806.87
09:45:33|20806.04
09:45:34|20803.17
09:45:35|20803.53
09:45:36|20804.48
09:45:37|20803.69
09:45:38|20804.45
09:45:39|20803.96
09:45:40|20803.35
09:45:41|20804.
09:45:42|20803.75
09:45:43|20803.95
09:45:44|20803.82
09:45:46|20804.2
09:45:47|20804.6
09:45:48|20803.35
09:45:50|20803.74
09:45:51|20803.53
09:45:52|20804.48
09:45:54|20804.05
09:45:55|20804.9
09:45:55|20805.17
09:45:56|20804.96
09:45:57|20806.88
09:45:58|20804.53
09:46:00|20803.67
09:46:01|20805.15
09:46:01|20805.1
09:46:03|20805.9
09:46:04|20806.09
09:46:05|20806.48
09:46:06|20806.37
09:46:07|20804.62
09:46:08|20805.93
09:46:09|20804.62
09:46:10|20802.27
09:46:11|20803.13
09:46:12|20804.07
09:46:12|20802.64
09:46:14|20800.66
09:46:14|20801.38
09:46:16|20800.15
09:46:16|20799.39
09:46:18|20800.65
09:46:19|20800.97
09:46:20|20798.13
09:46:21|20799.44
09:46:23|20801.37
09:46:23|20801.36
09:46:24|20801.06
09:46:25|20801.47
09:46:26|20801.73
09:46:27|20801.18
09:46:28|20801.6
09:46:29|20800.87
09:46:30|20801.74
09:46:31|20799.8
09:46:32|20802.02
09:46:33|20801.44
09:46:34|20801.74
09:46:35|20801.72
09:46:36|20800.4
09:46:37|20801.71
09:46:38|20800.34
09:46:39|20796.43
09:46:40|20797.89
09:46:41|20795.69
09:46:42|20795.57
09:46:43|20796.07
09:46:44|20792.28
09:46:45|20794.27
09:46:47|20794.46
09:46:48|20794.46
09:46:49|20793.53
09:46:50|20795.16
09:46:52|20797.36
09:46:52|20797.36
09:46:53|20796.74
09:46:54|20797.43
09:46:55|20795.42
09:46:56|20794.55
09:46:58|20793.31
09:46:59|20793.78
09:47:01|20795.6
09:47:01|20796.25
09:47:03|20793.6
09:47:04|20793.96
09:47:05|20792.63
09:47:07|20792.31
09:47:08|20793.64
09:47:09|20792.78
09:47:10|20793.22
09:47:10|20793.59
09:47:12|20797.32
09:47:14|20795.79
09:47:14|20795.83
09:47:16|20796.33
09:47:16|20796.18
09:47:18|20796.47
09:47:19|20800.9
09:47:20|20803.51
09:47:22|20801.02
09:47:23|20801.03
09:47:23|20802.34
09:47:24|20803.12
09:47:25|20803.81
09:47:26|20805.33
09:47:27|20804.31
09:47:28|20804.77
09:47:29|20805.83
09:47:30|20806.18
09:47:31|20807.51
09:47:32|20806.21
09:47:34|20804.94
09:47:34|20806.27
09:47:35|20807.52
09:47:36|20808.76
09:47:37|20811.96
09:47:38|20813.02
09:47:39|20812.31
09:47:40|20811.79
09:47:41|20813.68
09:47:42|20812.36
09:47:43|20812.43
09:47:44|20813.3
09:47:45|20813.16
09:47:46|20813.28
09:47:48|20812.93
09:47:48|20814.07
09:47:50|20813.
09:47:52|20813.28
09:47:53|20813.5
09:47:55|20814.56
09:47:55|20814.56
09:47:57|20814.
09:47:57|20814.93
09:48:00|20814.46
09:48:00|20817.32
09:48:02|20816.89
09:48:03|20821.99
09:48:04|20820.31
09:48:05|20822.99
09:48:06|20821.31
09:48:08|20822.64
09:48:08|20818.7
09:48:09|20816.07
09:48:10|20816.28
09:48:11|20817.12
09:48:13|20817.11
09:48:14|20815.94
09:48:15|20814.58
09:48:16|20814.34
09:48:18|20813.13
09:48:18|20813.94
09:48:19|20814.28
09:48:20|20814.4
09:48:21|20817.14
09:48:22|20817.92
09:48:23|20816.08
09:48:24|20817.04
09:48:25|20816.88
09:48:26|20816.72
09:48:27|20816.35
09:48:28|20814.27
09:48:29|20813.54
09:48:30|20813.79
09:48:31|20817.86
09:48:32|20816.31
09:48:33|20816.66
09:48:34|20816.33
09:48:36|20813.69
09:48:37|20816.05
09:48:38|20813.92
09:48:40|20813.
09:48:40|20814.24
09:48:41|20814.59
09:48:42|20814.28
09:48:43|20814.24
09:48:45|20812.78
09:48:45|20813.32
09:48:47|20813.01
09:48:48|20813.5
09:48:50|20813.5
09:48:50|20813.91
09:48:52|20816.4
09:48:53|20817.44
09:48:54|20818.29
09:48:55|20816.91
09:48:57|20818.01
09:48:59|20816.26
09:48:59|20817.41
09:49:00|20817.23
09:49:01|20818.18
09:49:02|20817.23
09:49:03|20817.31
09:49:04|20814.21
09:49:05|20815.31
09:49:06|20815.39
09:49:07|20815.79
09:49:09|20814.71
09:49:10|20816.02
09:49:12|20815.32
09:49:12|20814.81
09:49:14|20815.12
09:49:15|20812.41
09:49:16|20813.15
09:49:17|20811.68
09:49:18|20812.42
09:49:19|20812.06
09:49:20|20813.15
09:49:21|20813.17
09:49:23|20812.61
09:49:24|20811.97
09:49:25|20808.89
09:49:26|20808.59
09:49:27|20808.22
09:49:28|20808.17
09:49:29|20807.25
09:49:30|20808.31
09:49:31|20808.6
09:49:32|20807.79
09:49:33|20809.86
09:49:34|20808.52
09:49:35|20808.81
09:49:36|20807.65
09:49:37|20804.77
09:49:38|20804.3
09:49:39|20805.09
09:49:39|20805.2
09:49:41|20805.09
09:49:42|20804.15
09:49:43|20805.24
09:49:44|20805.66
09:49:46|20806.18
09:49:47|20806.24
09:49:48|20807.25
09:49:48|20805.43
09:49:51|20805.
09:49:52|20805.54
09:49:53|20809.3
09:49:55|20811.22
09:49:55|20814.61
09:49:57|20813.57
09:49:58|20812.75
09:49:59|20812.5
09:50:00|20813.92
09:50:01|20807.47
09:50:02|20813.38
09:50:04|20813.37
09:50:05|20812.55
09:50:07|20812.33
09:50:08|20812.55
09:50:09|20812.03
09:50:10|20810.44
09:50:11|20811.32
09:50:12|20810.82
09:50:13|20810.17
09:50:14|20809.67
09:50:15|20810.28
09:50:17|20810.07
09:50:18|20810.32
09:50:20|20808.01
09:50:20|20808.26
09:50:21|20808.97
09:50:22|20811.56
09:50:23|20811.17
09:50:24|20811.09
09:50:25|20811.06
09:50:26|20812.34
09:50:27|20811.66
09:50:28|20811.51
09:50:29|20812.
09:50:31|20811.79
09:50:31|20812.84
09:50:32|20812.26
09:50:33|20812.55
09:50:34|20812.28
09:50:35|20813.25
09:50:36|20813.28
09:50:37|20814.96
09:50:38|20814.04
09:50:39|20812.83
09:50:40|20813.71
09:50:42|20813.91
09:50:42|20813.23
09:50:43|20812.86
09:50:44|20813.02
09:50:45|20815.25
09:50:46|20815.05
09:50:47|20814.4
09:50:48|20814.04
09:50:49|20816.43
09:50:51|20816.9
09:50:53|20816.91
09:50:53|20816.64
09:50:54|20815.18
09:50:55|20816.3
09:50:57|20816.35
09:50:59|20817.02
09:50:59|20816.95
09:51:01|20818.29
09:51:02|20818.18
09:51:04|20821.02
09:51:04|20821.32
09:51:05|20821.48
09:51:06|20820.78
09:51:07|20825.
09:51:08|20824.43
09:51:09|20824.71
09:51:10|20823.77
09:51:11|20825.02
09:51:12|20821.72
09:51:14|20823.89
09:51:15|20825.34
09:51:16|20823.15
09:51:17|20822.53
09:51:18|20822.56
09:51:19|20822.22
09:51:20|20822.67
09:51:21|20822.8
09:51:22|20822.61
09:51:23|20822.12
09:51:24|20818.29
09:51:25|20819.1
09:51:26|20816.81
09:51:27|20815.47
09:51:28|20817.12
09:51:30|20817.12
09:51:30|20816.37
09:51:32|20816.62
09:51:32|20817.67
09:51:33|20817.15
09:51:35|20820.17
09:51:35|20819.82
09:51:37|20820.35
09:51:38|20822.04
09:51:39|20820.82
09:51:39|20821.8
09:51:40|20820.83
09:51:42|20820.37
09:51:43|20820.61
09:51:44|20822.65
09:51:45|20825.
09:51:46|20823.79
09:51:47|20825.
09:51:48|20824.98
09:51:49|20825.33
09:51:50|20827.
09:51:52|20823.35
09:51:54|20825.36
09:51:55|20824.65
09:51:56|20824.55
09:51:56|20825.09
09:51:58|20824.53
09:51:59|20824.28
09:52:00|20823.01
09:52:02|20825.15
09:52:03|20825.94
09:52:04|20825.94
09:52:06|20826.29
09:52:06|20825.26
09:52:07|20824.62
09:52:09|20825.32
09:52:09|20823.21
09:52:11|20824.11
09:52:11|20824.22
09:52:13|20824.86
09:52:15|20823.94
09:52:15|20824.33
09:52:16|20823.93
09:52:17|20824.67
09:52:18|20823.82
09:52:19|20824.28
09:52:20|20824.38
09:52:21|20823.38
09:52:22|20824.41
09:52:23|20825.26
09:52:24|20823.98
09:52:25|20825.73
09:52:26|20826.6
09:52:27|20825.5
09:52:28|20825.38
09:52:29|20825.38
09:52:30|20826.22
09:52:31|20824.02
09:52:32|20824.28
09:52:33|20824.4
09:52:34|20824.09
09:52:35|20823.54
09:52:36|20823.5
09:52:38|20824.2
09:52:39|20823.96
09:52:40|20824.66
09:52:41|20823.93
09:52:41|20823.45
09:52:43|20824.41
09:52:44|20823.79
09:52:45|20824.14
09:52:46|20824.85
09:52:47|20824.38
09:52:48|20824.94
09:52:49|20825.01
09:52:50|20826.19
09:52:52|20825.83
09:52:54|20829.17
09:52:54|20827.79
09:52:56|20828.86
09:52:57|20827.35
09:52:58|20827.11
09:52:59|20826.65
09:52:59|20827.01
09:53:01|20827.11
09:53:02|20827.66
09:53:03|20827.77
09:53:04|20827.55
09:53:05|20827.12
09:53:06|20827.07
09:53:08|20828.12
09:53:09|20826.64
09:53:10|20827.15
09:53:11|20828.68
09:53:13|20832.96
09:53:13|20831.99
09:53:14|20831.37
09:53:16|20832.05
09:53:16|20832.63
09:53:17|20833.53
09:53:18|20833.99
09:53:20|20834.78
09:53:21|20835.21
09:53:22|20833.4
09:53:23|20830.83
09:53:25|20829.16
09:53:25|20828.56
09:53:26|20828.54
09:53:27|20829.52
09:53:28|20829.49
09:53:29|20829.49
09:53:30|20830.31
09:53:31|20829.34
09:53:32|20830.2
09:53:33|20830.14
09:53:34|20829.5
09:53:35|20831.77
09:53:36|20831.46
09:53:37|20831.2
09:53:38|20830.64
09:53:39|20831.6
09:53:40|20831.75
09:53:41|20833.36
09:53:43|20832.55
09:53:43|20833.01
09:53:44|20833.69
09:53:46|20833.43
09:53:47|20833.61
09:53:47|20832.37
09:53:49|20830.91
09:53:50|20830.05
09:53:51|20830.31
09:53:52|20829.92
09:53:52|20829.99
09:53:55|20826.72
09:53:55|20827.87
09:53:57|20827.63
09:53:58|20828.64
09:53:59|20827.93
09:54:00|20825.39
09:54:00|20824.47
09:54:03|20822.91
09:54:04|20821.83
09:54:06|20821.92
09:54:06|20822.86
09:54:07|20825.69
09:54:08|20826.1
09:54:10|20826.34
09:54:11|20829.12
09:54:13|20830.19
09:54:14|20829.3
09:54:15|20829.74
09:54:15|20828.31
09:54:16|20830.63
09:54:17|20829.72
09:54:18|20829.69
09:54:20|20832.54
09:54:21|20832.42
09:54:22|20831.81
09:54:23|20834.49
09:54:24|20834.48
09:54:25|20833.51
09:54:26|20832.61
09:54:27|20834.09
09:54:28|20834.95
09:54:29|20835.05
09:54:30|20835.47
09:54:31|20835.84
09:54:33|20835.59
09:54:33|20834.42
09:54:34|20834.13
09:54:35|20833.37
09:54:36|20831.57
09:54:37|20829.86
09:54:38|20830.75
09:54:39|20825.18
09:54:40|20825.84
09:54:41|20827.53
09:54:42|20828.12
09:54:44|20827.78
09:54:45|20828.12
09:54:45|20829.83
09:54:47|20831.35
09:54:48|20831.02
09:54:48|20830.69
09:54:49|20830.5
09:54:50|20830.96
09:54:52|20832.59
09:54:54|20831.31
09:54:55|20829.65
09:54:57|20831.3
09:54:58|20831.06
09:54:59|20831.32
09:55:00|20830.94
09:55:02|20835.
09:55:03|20835.23
09:55:04|20835.21
09:55:06|20835.87
09:55:06|20834.86
09:55:08|20836.29
09:55:09|20835.25
09:55:10|20835.5
09:55:12|20836.28
09:55:12|20838.15
09:55:13|20838.95
09:55:15|20837.63
09:55:16|20836.83
09:55:16|20836.98
09:55:18|20837.62
09:55:19|20834.61
09:55:20|20833.28
09:55:21|20834.29
09:55:21|20831.58
09:55:24|20832.81
09:55:24|20833.73
09:55:25|20833.36
09:55:26|20831.38
09:55:27|20827.29
09:55:29|20826.41
09:55:29|20828.51
09:55:30|20828.54
09:55:31|20828.47
09:55:32|20828.08
09:55:33|20828.88
09:55:34|20830.6
09:55:35|20830.59
09:55:36|20831.05
09:55:37|20830.31
09:55:38|20828.77
09:55:39|20831.05
09:55:40|20828.69
09:55:41|20830.72
09:55:42|20828.74
09:55:43|20829.78
09:55:44|20828.61
09:55:45|20828.52
09:55:46|20827.07
09:55:47|20827.61
09:55:48|20828.01
09:55:49|20827.14
09:55:51|20826.41
09:55:51|20827.28
09:55:52|20826.34
09:55:53|20824.33
09:55:54|20824.74
09:55:56|20825.
09:55:58|20824.91
09:55:58|20825.13
09:55:59|20825.75
09:56:00|20825.05
09:56:02|20823.24
09:56:04|20822.64
09:56:05|20821.35
09:56:06|20822.74
09:56:08|20820.17
09:56:09|20820.05
09:56:10|20820.27
09:56:12|20825.37
09:56:14|20825.81
09:56:14|20829.
09:56:15|20829.91
09:56:16|20829.03
09:56:17|20829.16
09:56:19|20828.96
09:56:20|20834.31
09:56:21|20833.53
09:56:22|20832.54
09:56:23|20834.12
09:56:24|20834.28
09:56:24|20831.57
09:56:26|20829.5
09:56:27|20830.56
09:56:28|20830.32
09:56:29|20829.92
09:56:30|20832.
09:56:30|20831.9
09:56:32|20831.69
09:56:33|20832.69
09:56:34|20832.69
09:56:34|20833.28
09:56:36|20832.99
09:56:37|20835.22
09:56:38|20833.77
09:56:39|20832.4
09:56:40|20832.5
09:56:41|20833.39
09:56:42|20832.6
09:56:43|20832.47
09:56:44|20833.01
09:56:45|20833.13
09:56:46|20833.36
09:56:47|20832.81
09:56:48|20832.64
09:56:49|20832.6
09:56:50|20836.72
09:56:51|20835.24
09:56:52|20834.4
09:56:53|20834.33
09:56:54|20833.87
09:56:55|20834.53
09:56:56|20833.97
09:56:57|20834.18
09:56:59|20836.26
09:57:00|20832.51
09:57:01|20835.71
09:57:02|20835.32
09:57:03|20837.13
09:57:05|20837.1
09:57:07|20837.
09:57:08|20836.94
09:57:09|20836.96
09:57:10|20836.09
09:57:11|20837.59
09:57:12|20837.87
09:57:13|20838.7
09:57:14|20836.01
09:57:15|20836.42
09:57:16|20834.37
09:57:17|20834.48
09:57:18|20833.86
09:57:19|20834.39
09:57:20|20830.5
09:57:21|20831.48
09:57:22|20831.29
09:57:23|20830.48
09:57:24|20831.18
09:57:25|20830.71
09:57:27|20830.98
09:57:28|20831.04
09:57:29|20830.98
09:57:30|20828.45
09:57:31|20829.08
09:57:33|20828.89
09:57:33|20830.99
09:57:34|20832.26
09:57:35|20831.02
09:57:36|20832.24
09:57:37|20831.53
09:57:38|20830.96
09:57:39|20830.52
09:57:40|20830.86
09:57:41|20832.32
09:57:43|20832.66
09:57:43|20834.28
09:57:44|20834.26
09:57:45|20836.23
09:57:46|20834.86
09:57:47|20835.06
09:57:48|20833.98
09:57:49|20837.47
09:57:50|20836.84
09:57:51|20837.48
09:57:52|20836.31
09:57:53|20836.32
09:57:55|20837.19
09:57:55|20835.59
09:57:56|20835.11
09:57:57|20835.53
09:57:59|20835.92
09:58:00|20834.45
09:58:02|20835.96
09:58:03|20834.47
09:58:04|20830.24
09:58:05|20829.5
09:58:06|20829.43
09:58:08|20830.42
09:58:09|20828.93
09:58:10|20830.76
09:58:11|20829.89
09:58:13|20830.58
09:58:14|20830.68
09:58:15|20829.89
09:58:16|20829.43
09:58:16|20830.41
09:58:18|20831.04
09:58:18|20829.61
09:58:20|20829.62
09:58:21|20830.64
09:58:21|20829.85
09:58:23|20829.49
09:58:24|20830.28
09:58:24|20830.95
09:58:26|20830.73
09:58:26|20833.4
09:58:28|20833.48
09:58:29|20833.28
09:58:29|20832.45
09:58:30|20833.9
09:58:32|20835.85
09:58:33|20836.39
09:58:34|20836.8
09:58:35|20838.06
09:58:36|20838.31
09:58:37|20837.27
09:58:38|20836.09
09:58:39|20836.22
09:58:40|20838.28
09:58:41|20836.86
09:58:42|20839.25
09:58:43|20837.79
09:58:45|20838.27
09:58:45|20837.62
09:58:46|20839.98
09:58:48|20838.59
09:58:48|20836.27
09:58:50|20836.45
09:58:50|20837.83
09:58:52|20837.47
09:58:53|20837.15
09:58:53|20837.83
09:58:54|20837.09
09:58:55|20838.08
09:58:57|20836.47
09:58:58|20837.48
09:58:59|20837.62
09:59:01|20838.15
09:59:01|20838.64
09:59:03|20836.16
09:59:04|20838.53
09:59:06|20834.78
09:59:07|20835.23
09:59:08|20835.29
09:59:08|20834.86
09:59:10|20834.13
09:59:11|20834.46
09:59:12|20834.73
09:59:12|20834.46
09:59:14|20834.47
09:59:15|20834.83
09:59:16|20835.94
09:59:17|20835.28
09:59:18|20835.27
09:59:19|20834.45
09:59:20|20834.03
09:59:21|20835.81
09:59:22|20834.55
09:59:23|20837.65
09:59:24|20836.75
09:59:25|20836.41
09:59:26|20838.23
09:59:27|20836.34
09:59:28|20838.53
09:59:29|20838.53
09:59:30|20838.35
09:59:32|20839.26
09:59:33|20837.49
09:59:34|20838.9
09:59:35|20838.18
09:59:36|20838.7
09:59:37|20839.05
09:59:38|20837.59
09:59:39|20838.19
09:59:40|20838.46
09:59:41|20836.97
09:59:42|20835.76
09:59:42|20834.97
09:59:44|20835.67
09:59:45|20835.46
09:59:46|20836.04
09:59:47|20835.74
09:59:48|20834.5
09:59:49|20833.77
09:59:50|20834.07
09:59:52|20835.97
09:59:53|20833.63
09:59:53|20832.72
09:59:54|20833.35
09:59:55|20831.72
09:59:56|20832.59
09:59:58|20832.68
09:59:59|20832.16
10:00:00|20831.57
10:00:02|20832.22
10:00:03|20830.62
10:00:05|20828.85
10:00:05|20830.34
10:00:07|20833.45
10:00:08|20831.28
10:00:09|20831.8
10:00:11|20832.03
10:00:12|20831.47
10:00:13|20832.13
10:00:14|20831.42
10:00:15|20832.1
10:00:17|20833.02
10:00:17|20832.62
10:00:18|20832.24
10:00:19|20831.93
10:00:21|20832.65
10:00:21|20831.99
10:00:23|20832.51
10:00:24|20830.51
10:00:25|20830.98
10:00:26|20833.08
10:00:26|20836.01
10:00:28|20834.71
10:00:29|20835.44
10:00:30|20835.21
10:00:31|20836.11
10:00:32|20834.2
10:00:33|20834.27
10:00:34|20835.5
10:00:35|20834.97
10:00:35|20834.87
10:00:37|20833.27
10:00:38|20836.06
10:00:39|20830.44
10:00:39|20830.06
10:00:41|20831.49
10:00:41|20831.3
10:00:43|20831.5
10:00:43|20831.38
10:00:45|20831.93
10:00:46|20832.48
10:00:47|20834.21
10:00:48|20835.43
10:00:49|20836.91
10:00:50|20836.34
10:00:52|20835.88
10:00:52|20835.98
10:00:53|20836.39
10:00:54|20836.29
10:00:55|20839.87
10:00:57|20838.87
10:00:57|20838.19
10:00:58|20839.99
10:00:59|20839.52
10:01:01|20840.17
10:01:02|20839.41
10:01:03|20840.97
10:01:05|20838.05
10:01:06|20835.38
10:01:08|20835.21
10:01:09|20834.71
10:01:11|20836.21
10:01:13|20836.48
10:01:13|20838.68
10:01:15|20837.51
10:01:16|20838.32
10:01:17|20839.98
10:01:18|20838.48
10:01:19|20839.44
10:01:20|20839.48
10:01:21|20839.62
10:01:22|20837.88
10:01:23|20838.57
10:01:24|20838.74
10:01:25|20838.74
10:01:26|20839.06
10:01:27|20838.94
10:01:29|20837.22
10:01:29|20837.17
10:01:30|20838.24
10:01:31|20837.77
10:01:32|20837.51
10:01:34|20837.51
10:01:34|20836.45
10:01:36|20836.75
10:01:36|20835.41
10:01:37|20837.04
10:01:39|20836.33
10:01:40|20835.59
10:01:41|20834.53
10:01:41|20833.37
10:01:43|20835.59
10:01:44|20835.82
10:01:44|20834.5
10:01:46|20833.97
10:01:46|20833.5
10:01:48|20831.81
10:01:49|20832.43
10:01:49|20832.33
10:01:51|20832.78
10:01:52|20833.56
10:01:53|20834.1
10:01:54|20837.08
10:01:55|20836.93
10:01:56|20837.32
10:01:57|20836.89
10:01:58|20837.71
10:01:59|20838.82
10:02:00|20839.11
10:02:01|20839.97
10:02:03|20841.65
10:02:04|20843.13
10:02:05|20842.57
10:02:07|20842.84
10:02:08|20841.66
10:02:09|20840.22
10:02:10|20840.92
10:02:11|20842.85
10:02:13|20844.23
10:02:13|20843.13
10:02:14|20843.76
10:02:16|20842.43
10:02:17|20842.14
10:02:18|20842.51
10:02:19|20845.31
10:02:20|20846.8
10:02:21|20845.83
10:02:22|20843.15
10:02:22|20845.68
10:02:23|20845.23
10:02:25|20843.94
10:02:26|20844.4
10:02:27|20845.2
10:02:27|20846.6
10:02:29|20845.38
10:02:29|20847.44
10:02:31|20846.9
10:02:31|20845.96
10:02:33|20845.48
10:02:34|20846.52
10:02:34|20848.12
10:02:36|20848.16
10:02:36|20848.46
10:02:38|20848.82
10:02:39|20846.66
10:02:39|20846.18
10:02:41|20848.02
10:02:41|20850.24
10:02:43|20847.54
10:02:44|20850.84
10:02:45|20852.12
10:02:46|20852.
10:02:47|20849.45
10:02:48|20847.13
10:02:49|20847.64
10:02:50|20846.39
10:02:51|20848.1
10:02:52|20847.84
10:02:53|20847.4
10:02:55|20847.82
10:02:55|20847.4
10:02:56|20847.94
10:02:58|20850.77
10:02:58|20852.66
10:03:00|20852.78
10:03:00|20849.7
10:03:01|20850.21
10:03:03|20853.69
10:03:05|20851.49
10:03:07|20852.01
10:03:08|20853.58
10:03:09|20852.7
10:03:10|20853.36
10:03:11|20852.92
10:03:12|20854.64
10:03:13|20851.69
10:03:15|20849.27
10:03:16|20850.16
10:03:17|20848.44
10:03:18|20848.51
10:03:18|20849.42
10:03:20|20849.3
10:03:20|20850.17
10:03:22|20850.35
10:03:22|20848.88
10:03:24|20849.34
10:03:24|20849.24
10:03:26|20845.74
10:03:26|20846.06
10:03:28|20843.87
10:03:29|20844.58
10:03:29|20845.8
10:03:31|20844.78
10:03:31|20844.8
10:03:32|20845.88
10:03:34|20844.92
10:03:34|20845.93
10:03:36|20847.86
10:03:36|20846.15
10:03:38|20847.16
10:03:39|20846.17
10:03:39|20845.16
10:03:41|20846.02
10:03:41|20846.3
10:03:43|20847.46
10:03:44|20846.57
10:03:45|20846.95
10:03:46|20848.22
10:03:47|20848.21
10:03:49|20846.78
10:03:50|20847.11
10:03:51|20848.21
10:03:51|20846.79
10:03:53|20848.11
10:03:54|20848.59
10:03:54|20846.29
10:03:56|20846.77
10:03:56|20847.45
10:03:58|20846.36
10:03:58|20848.98
10:04:00|20848.07
10:04:00|20848.45
10:04:02|20846.37
10:04:02|20846.71
10:04:04|20846.46
10:04:06|20847.69
10:04:07|20847.29
10:04:08|20846.56
10:04:09|20846.55
10:04:11|20845.55
10:04:12|20843.19
10:04:13|20845.09
10:04:14|20843.87
10:04:16|20845.2
10:04:16|20843.82
10:04:18|20844.89
10:04:19|20844.76
10:04:20|20844.53
10:04:21|20842.53
10:04:22|20842.02
10:04:23|20842.83
10:04:23|20843.41
10:04:24|20841.5
10:04:26|20843.89
10:04:27|20843.89
10:04:28|20842.17
10:04:29|20842.17
10:04:30|20842.17
10:04:30|20842.87
10:04:32|20842.83
10:04:33|20842.64
10:04:33|20841.35
10:04:34|20841.44
10:04:36|20842.42
10:04:36|20841.78
10:04:38|20840.
10:04:39|20841.29
10:04:40|20847.
10:04:40|20847.88
10:04:42|20847.47
10:04:43|20849.1
10:04:44|20849.61
10:04:44|20850.71
10:04:46|20853.51
10:04:46|20852.62
10:04:48|20851.1
10:04:49|20851.75
10:04:49|20852.13
10:04:50|20851.35
10:04:52|20852.83
10:04:53|20853.45
10:04:54|20853.63
10:04:55|20852.01
10:04:55|20850.45
10:04:57|20850.44
10:04:58|20849.94
10:04:59|20850.48
10:05:00|20851.04
10:05:02|20850.58
10:05:02|20849.71
10:05:03|20849.47
10:05:05|20849.77
10:05:06|20851.19
10:05:07|20851.85
10:05:09|20849.05
10:05:10|20849.76
10:05:12|20852.14
10:05:12|20851.98
10:05:14|20854.67
10:05:15|20854.19
10:05:16|20854.99
10:05:17|20853.58
10:05:17|20853.32
10:05:19|20853.56
10:05:21|20852.15
10:05:22|20850.42
10:05:23|20849.55
10:05:24|20848.44
10:05:25|20851.03
10:05:26|20851.15
10:05:27|20852.06
10:05:28|20850.2
10:05:29|20848.1
10:05:30|20848.22
10:05:31|20849.35
10:05:32|20849.46
10:05:33|20849.79
10:05:34|20850.59
10:05:35|20848.94
10:05:36|20851.79
10:05:37|20850.37
10:05:38|20848.22
10:05:39|20843.97
10:05:40|20844.67
10:05:41|20844.76
10:05:42|20844.32
10:05:43|20844.04
10:05:44|20842.38
10:05:45|20842.56
10:05:46|20843.91
10:05:47|20843.13
10:05:48|20842.82
10:05:49|20843.08
10:05:50|20843.03
10:05:51|20842.99
10:05:52|20842.49
10:05:53|20840.72
10:05:54|20842.96
10:05:55|20842.67
10:05:56|20841.26
10:05:57|20842.49
10:05:58|20842.6
10:05:59|20841.55
10:06:00|20842.47
10:06:01|20841.76
10:06:02|20842.36
10:06:03|20844.32
10:06:04|20843.63
10:06:05|20843.35
10:06:07|20842.45
10:06:08|20843.35
10:06:09|20842.53
10:06:11|20843.8
10:06:12|20843.74
10:06:13|20843.09
10:06:14|20844.23
10:06:15|20843.58
10:06:16|20843.97
10:06:17|20844.16
10:06:18|20847.05
10:06:19|20847.23
10:06:21|20844.88
10:06:22|20847.96
10:06:23|20847.59
10:06:24|20847.61
10:06:25|20849.33
10:06:26|20847.29
10:06:27|20846.55
10:06:28|20846.53
10:06:29|20847.16
10:06:30|20846.57
10:06:32|20852.84
10:06:33|20851.36
10:06:34|20850.
10:06:35|20848.98
10:06:36|20850.87
10:06:37|20850.31
10:06:37|20849.16
10:06:38|20847.6
10:06:39|20845.75
10:06:40|20846.74
10:06:42|20848.93
10:06:43|20848.94
10:06:44|20847.81
10:06:45|20849.45
10:06:46|20850.05
10:06:47|20851.23
10:06:48|20853.78
10:06:50|20853.25
10:06:51|20852.85
10:06:52|20853.9
10:06:53|20852.94
10:06:54|20852.57
10:06:55|20853.33
10:06:56|20854.59
10:06:57|20854.33
10:06:58|20854.2
10:06:59|20853.9
10:07:00|20853.42
10:07:01|20853.59
10:07:02|20854.14
10:07:03|20854.14
10:07:04|20855.47
10:07:05|20854.26
10:07:06|20855.26
10:07:08|20852.82
10:07:09|20851.6
10:07:10|20851.78
10:07:11|20851.68
10:07:12|20851.59
10:07:14|20852.38
10:07:14|20851.97
10:07:15|20851.73
10:07:17|20853.34
10:07:19|20852.99
10:07:20|20852.18
10:07:21|20852.84
10:07:21|20852.37
10:07:23|20855.18
10:07:23|20854.77
10:07:26|20853.98
10:07:26|20859.74
10:07:27|20857.95
10:07:28|20857.25
10:07:29|20857.67
10:07:30|20857.72
10:07:31|20859.71
10:07:32|20859.35
10:07:33|20860.75
10:07:34|20860.79
10:07:35|20860.11
10:07:36|20858.2
10:07:37|20858.83
10:07:38|20860.01
10:07:39|20859.83
10:07:41|20857.98
10:07:42|20856.45
10:07:43|20857.27
10:07:44|20857.96
10:07:45|20856.98
10:07:45|20858.25
10:07:47|20862.52
10:07:48|20859.33
10:07:48|20857.97
10:07:51|20860.46
10:07:52|20860.54
10:07:52|20860.14
10:07:54|20859.87
10:07:55|20861.13
10:07:55|20859.77
10:07:57|20860.03
10:07:58|20861.59
10:07:58|20861.27
10:07:59|20862.69
10:08:01|20862.05
10:08:01|20860.47
10:08:02|20860.38
10:08:03|20861.09
10:08:05|20855.
10:08:06|20855.58
10:08:07|20856.69
10:08:09|20856.67
10:08:09|20855.62
10:08:11|20858.85
10:08:13|20858.86
10:08:13|20860.13
10:08:14|20860.41
10:08:15|20861.21
10:08:16|20861.1
10:08:17|20861.1
10:08:18|20859.56
10:08:19|20863.98
10:08:20|20864.67
10:08:21|20864.35
10:08:23|20865.85
10:08:25|20863.37
10:08:25|20864.38
10:08:26|20864.48
10:08:27|20866.04
10:08:28|20866.43
10:08:29|20866.72
10:08:30|20866.53
10:08:32|20868.53
10:08:32|20869.04
10:08:33|20868.38
10:08:34|20866.24
10:08:35|20863.6
10:08:36|20863.43
10:08:37|20864.32
10:08:38|20865.04
10:08:39|20866.76
10:08:40|20867.26
10:08:42|20869.72
10:08:43|20872.28
10:08:44|20871.76
10:08:45|20871.82
10:08:46|20872.29
10:08:47|20872.77
10:08:48|20869.1
10:08:49|20870.1
10:08:50|20870.23
10:08:51|20871.76
10:08:52|20871.2
10:08:53|20876.51
10:08:54|20875.
10:08:55|20873.99
10:08:56|20876.38
10:08:57|20874.64
10:08:58|20874.98
10:08:59|20874.81
10:09:00|20874.65
10:09:01|20874.04
10:09:02|20874.07
10:09:04|20875.98
10:09:05|20876.15
10:09:05|20876.5
10:09:07|20874.05
10:09:08|20874.96
10:09:09|20868.49
10:09:11|20868.99
10:09:11|20868.44
10:09:13|20866.79
10:09:14|20866.59
10:09:15|20867.67
10:09:16|20867.88
10:09:17|20865.66
10:09:18|20866.79
10:09:20|20867.26
10:09:21|20867.81
10:09:22|20866.26
10:09:23|20866.79
10:09:24|20866.79
10:09:25|20866.
10:09:26|20863.35
10:09:27|20864.26
10:09:28|20863.76
10:09:29|20864.89
10:09:30|20864.16
10:09:31|20863.53
10:09:32|20861.88
10:09:33|20861.07
10:09:34|20860.14
10:09:36|20861.16
10:09:36|20862.84
10:09:38|20864.21
10:09:39|20865.37
10:09:39|20865.99
10:09:42|20867.89
10:09:42|20866.31
10:09:44|20866.39
10:09:44|20867.7
10:09:46|20866.83
10:09:47|20868.39
10:09:47|20866.65
10:09:48|20867.54
10:09:50|20867.39
10:09:51|20867.15
10:09:52|20866.83
10:09:53|20865.79
10:09:54|20867.15
10:09:55|20868.67
10:09:55|20867.56
10:09:57|20869.84
10:09:57|20869.48
10:09:59|20868.77
10:10:00|20868.94
10:10:01|20869.91
10:10:02|20868.28
10:10:03|20871.88
10:10:04|20871.86
10:10:05|20870.11
10:10:06|20869.32
10:10:07|20870.7
10:10:08|20869.99
10:10:09|20869.13
10:10:11|20869.76
10:10:12|20870.57
10:10:14|20869.74
10:10:14|20869.34
10:10:15|20869.15
10:10:17|20875.41
10:10:18|20873.41
10:10:19|20874.38
10:10:20|20871.77
10:10:22|20870.66
10:10:23|20870.24
10:10:24|20870.64
10:10:26|20870.11
10:10:26|20869.19
10:10:27|20871.2
10:10:29|20871.45
10:10:30|20871.11
10:10:30|20866.4
10:10:31|20867.55
10:10:33|20867.54
10:10:33|20865.65
10:10:34|20864.25
10:10:35|20863.38
10:10:36|20861.14
10:10:37|20861.03
10:10:39|20861.51
10:10:40|20860.63
10:10:40|20861.01
10:10:41|20860.64
10:10:42|20861.28
10:10:43|20862.01
10:10:45|20861.32
10:10:46|20861.94
10:10:47|20861.33
10:10:48|20863.43
10:10:49|20864.06
10:10:50|20861.63
10:10:52|20863.31
10:10:53|20863.98
10:10:54|20866.
10:10:54|20865.97
10:10:55|20866.35
10:10:56|20865.29
10:10:58|20866.16
10:10:58|20865.4
10:11:00|20867.13
10:11:01|20864.1
10:11:01|20864.4
10:11:03|20862.99
10:11:04|20863.88
10:11:04|20863.39
10:11:06|20862.59
10:11:07|20862.82
10:11:07|20863.47
10:11:09|20861.97
10:11:10|20861.38
10:11:12|20863.81
10:11:13|20861.57
10:11:15|20861.42
10:11:15|20860.51
10:11:17|20862.07
10:11:18|20860.84
10:11:19|20861.28
10:11:20|20861.75
10:11:21|20860.96
10:11:22|20862.14
10:11:24|20864.89
10:11:25|20865.4
10:11:26|20864.43
10:11:27|20864.52
10:11:28|20865.88
10:11:29|20865.37
10:11:30|20863.73
10:11:31|20864.28
10:11:32|20865.57
10:11:33|20865.1
10:11:34|20864.39
10:11:35|20863.67
10:11:36|20863.35
10:11:37|20864.22
10:11:38|20866.45
10:11:39|20865.39
10:11:40|20867.13
10:11:41|20865.35
10:11:42|20869.74
10:11:43|20870.41
10:11:44|20869.81
10:11:45|20869.08
10:11:46|20868.
10:11:47|20865.84
10:11:48|20863.49
10:11:49|20863.04
10:11:50|20866.1
10:11:51|20864.63
10:11:52|20865.21
10:11:53|20870.5
10:11:54|20867.65
10:11:55|20869.
10:11:56|20868.39
10:11:57|20868.39
10:11:58|20869.87
10:11:59|20867.96
10:12:00|20868.81
10:12:01|20869.88
10:12:02|20868.48
10:12:03|20869.53
10:12:04|20869.5
10:12:05|20870.71
10:12:07|20866.52
10:12:08|20866.46
10:12:09|20868.19
10:12:10|20868.5
10:12:11|20868.01
10:12:12|20867.72
10:12:14|20867.37
10:12:15|20867.02
10:12:16|20867.02
10:12:18|20866.89
10:12:18|20867.61
10:12:20|20867.52
10:12:22|20864.38
10:12:22|20863.46
10:12:23|20864.35
10:12:24|20862.19
10:12:25|20862.39
10:12:27|20866.83
10:12:27|20865.1
10:12:28|20866.59
10:12:29|20863.76
10:12:30|20864.49
10:12:31|20863.16
10:12:32|20863.49
10:12:33|20863.23
10:12:34|20862.06
10:12:35|20862.84
10:12:36|20862.79
10:12:37|20862.76
10:12:38|20862.55
10:12:39|20864.57
10:12:40|20871.7
10:12:41|20870.7
10:12:43|20870.91
10:12:43|20871.42
10:12:44|20871.95
10:12:45|20872.09
10:12:46|20872.16
10:12:47|20870.59
10:12:48|20869.42
10:12:49|20868.53
10:12:50|20870.2
10:12:51|20870.34
10:12:52|20872.7
10:12:53|20871.74
10:12:54|20874.7
10:12:55|20876.37
10:12:56|20874.26
10:12:57|20877.46
10:12:58|20877.89
10:12:59|20875.6
10:13:00|20875.47
10:13:02|20876.06
10:13:03|20875.19
10:13:04|20873.14
10:13:05|20875.04
10:13:06|20874.94
10:13:06|20873.5
10:13:08|20873.08
10:13:09|20872.4
10:13:10|20869.95
10:13:11|20872.56
10:13:13|20873.42
10:13:14|20871.46
10:13:15|20874.34
10:13:16|20874.07
10:13:17|20873.31
10:13:19|20876.14
10:13:21|20876.97
10:13:21|20875.24
10:13:23|20875.04
10:13:24|20874.04
10:13:26|20875.
10:13:27|20873.23
10:13:27|20875.12
10:13:29|20875.57
10:13:30|20877.98
10:13:31|20876.52
10:13:31|20876.43
10:13:34|20875.39
10:13:34|20874.46
10:13:35|20874.46
10:13:36|20877.59
10:13:37|20876.68
10:13:38|20877.61
10:13:39|20876.16
10:13:40|20875.39
10:13:42|20875.37
10:13:42|20874.3
10:13:43|20873.95
10:13:44|20872.93
10:13:45|20875.09
10:13:47|20873.96
10:13:47|20874.01
10:13:48|20875.43
10:13:49|20875.4
10:13:50|20875.39
10:13:51|20876.12
10:13:53|20876.15
10:13:53|20876.72
10:13:54|20876.06
10:13:55|20876.66
10:13:56|20875.08
10:13:58|20876.25
10:13:59|20874.23
10:14:00|20874.99
10:14:01|20875.44
10:14:02|20873.96
10:14:03|20875.1
10:14:04|20875.28
10:14:05|20875.17
10:14:06|20876.21
10:14:07|20876.59
10:14:08|20875.18
10:14:10|20876.85
10:14:11|20878.29
10:14:12|20877.53
10:14:13|20881.35
10:14:15|20882.57
10:14:16|20882.46
10:14:17|20885.14
10:14:18|20885.22
10:14:19|20885.18
10:14:21|20880.89
10:14:23|20880.12
10:14:23|20882.87
10:14:24|20883.33
10:14:25|20882.54
10:14:26|20883.18
10:14:27|20882.5
10:14:28|20883.29
10:14:30|20878.34
10:14:31|20879.41
10:14:32|20879.62
10:14:33|20883.56
10:14:34|20883.43
10:14:36|20882.03
10:14:36|20882.79
10:14:37|20884.28
10:14:38|20886.04
10:14:39|20885.82
10:14:40|20888.29
10:14:41|20885.64
10:14:42|20886.18
10:14:43|20886.13
10:14:44|20888.78
10:14:45|20889.71
10:14:46|20886.29
10:14:48|20888.13
10:14:49|20889.23
10:14:49|20883.41
10:14:50|20883.62
10:14:52|20887.09
10:14:52|20885.08
10:14:54|20887.14
10:14:55|20888.52
10:14:55|20892.19
10:14:57|20891.18
10:14:58|20889.58
10:14:59|20889.14
10:15:00|20886.63
10:15:00|20888.5
10:15:02|20888.28
10:15:03|20889.2
10:15:04|20890.56
10:15:05|20891.33
10:15:06|20889.27
10:15:07|20889.82
10:15:08|20888.54
10:15:09|20888.51
10:15:10|20887.52
10:15:11|20887.58
10:15:12|20885.14
10:15:13|20885.4
10:15:14|20884.1
10:15:16|20889.36
10:15:17|20889.85
10:15:18|20889.35
10:15:19|20890.04
10:15:20|20890.34
10:15:22|20892.68
10:15:24|20891.93
10:15:24|20891.23
10:15:25|20891.31
10:15:26|20889.5
10:15:28|20890.87
10:15:28|20890.84
10:15:29|20892.94
10:15:30|20892.83
10:15:31|20896.
10:15:33|20894.46
10:15:33|20894.44
10:15:34|20894.16
10:15:35|20894.08
10:15:37|20895.21
10:15:38|20894.4
10:15:39|20895.08
10:15:40|20896.72
10:15:41|20894.88
10:15:42|20896.2
10:15:43|20896.83
10:15:44|20896.94
10:15:45|20898.38
10:15:46|20900.93
10:15:47|20897.86
10:15:48|20897.7
10:15:49|20893.06
10:15:50|20895.87
10:15:51|20892.
10:15:52|20893.89
10:15:53|20890.35
10:15:54|20892.22
10:15:55|20892.4
10:15:56|20895.15
10:15:57|20899.18
10:15:58|20899.1
10:15:59|20897.49
10:16:00|20897.9
10:16:01|20898.66
10:16:02|20905.9
10:16:03|20905.01
10:16:04|20899.94
10:16:05|20897.37
10:16:06|20897.03
10:16:07|20897.34
10:16:08|20895.2
10:16:09|20897.28
10:16:10|20901.98
10:16:11|20900.22
10:16:12|20898.09
10:16:13|20897.34
10:16:14|20891.91
10:16:16|20891.65
10:16:16|20891.59
10:16:17|20891.08
10:16:20|20885.38
10:16:21|20885.92
10:16:23|20882.6
10:16:24|20881.29
10:16:25|20880.06
10:16:27|20878.47
10:16:27|20878.01
10:16:28|20880.73
10:16:29|20879.96
10:16:30|20878.33
10:16:31|20878.19
10:16:32|20878.65
10:16:33|20876.45
10:16:34|20878.12
10:16:35|20875.11
10:16:36|20873.5
10:16:37|20872.91
10:16:38|20872.4
10:16:39|20874.12
10:16:41|20872.93
10:16:42|20872.14
10:16:43|20871.02
10:16:44|20871.09
10:16:44|20868.17
10:16:45|20871.
10:16:47|20869.32
10:16:49|20867.04
10:16:49|20867.54
10:16:50|20870.21
10:16:51|20869.35
10:16:52|20870.11
10:16:53|20874.84
10:16:55|20872.97
10:16:56|20872.49
10:16:57|20872.34
10:16:58|20871.36
10:16:59|20872.23
10:17:00|20872.37
10:17:01|20870.15
10:17:01|20872.89
10:17:03|20878.13
10:17:04|20879.53
10:17:05|20877.79
10:17:06|20879.07
10:17:07|20877.79
10:17:08|20877.45
10:17:09|20877.21
10:17:10|20876.42
10:17:11|20879.53
10:17:12|20878.48
10:17:13|20880.22
10:17:13|20875.74
10:17:14|20871.13
10:17:16|20867.39
10:17:18|20866.13
10:17:19|20863.12
10:17:19|20863.38
10:17:22|20864.53
10:17:22|20861.8
10:17:23|20863.83
10:17:24|20865.02
10:17:25|20860.96
10:17:27|20860.01
10:17:29|20859.79
10:17:29|20861.9
10:17:30|20863.61
10:17:31|20864.02
10:17:33|20864.23
10:17:33|20862.22
10:17:34|20858.6
10:17:35|20857.52
10:17:36|20858.39
10:17:38|20857.23
10:17:39|20857.08
10:17:40|20857.08
10:17:41|20860.87
10:17:42|20858.68
10:17:43|20859.41
10:17:44|20860.26
10:17:45|20861.05
10:17:46|20860.65
10:17:47|20861.83
10:17:48|20859.5
10:17:49|20859.88
10:17:50|20861.29
10:17:51|20861.79
10:17:52|20861.24
10:17:53|20859.53
10:17:54|20868.8
10:17:55|20871.34
10:17:56|20868.12
10:17:57|20869.09
10:17:58|20867.92
10:17:59|20867.4
10:18:00|20867.44
10:18:01|20865.13
10:18:03|20864.84
10:18:04|20864.87
10:18:05|20865.99
10:18:05|20861.11
10:18:06|20861.86
10:18:07|20861.67
10:18:09|20861.17
10:18:10|20860.
10:18:11|20858.56
10:18:12|20858.98
10:18:13|20857.66
10:18:14|20855.88
10:18:15|20853.95
10:18:16|20855.89
10:18:17|20855.76
10:18:18|20855.06
10:18:20|20854.46
10:18:20|20850.47
10:18:22|20853.43
10:18:23|20851.66
10:18:24|20852.12
10:18:25|20854.66
10:18:26|20856.61
10:18:27|20855.93
10:18:28|20856.96
10:18:29|20857.15
10:18:31|20857.63
10:18:31|20859.74
10:18:32|20858.29
10:18:34|20859.02
10:18:34|20861.98
10:18:35|20860.4
10:18:37|20859.88
10:18:37|20858.51
10:18:39|20859.57
10:18:39|20858.74
10:18:40|20858.58
10:18:42|20856.05
10:18:43|20856.33
10:18:44|20858.57
10:18:45|20858.58
10:18:46|20858.54
10:18:47|20857.45
10:18:48|20856.64
10:18:49|20856.98
10:18:50|20857.63
10:18:52|20856.89
10:18:52|20855.25
10:18:53|20855.27
10:18:55|20854.63
10:18:55|20857.63
10:18:57|20856.92
10:18:58|20855.08
10:18:59|20855.42
10:19:00|20853.04
10:19:00|20854.95
10:19:02|20855.3
10:19:03|20854.89
10:19:03|20855.92
10:19:05|20855.85
10:19:05|20858.42
10:19:07|20858.07
10:19:07|20859.55
10:19:09|20861.
10:19:09|20861.38
10:19:11|20861.48
10:19:12|20861.66
10:19:13|20861.12
10:19:14|20861.38
10:19:15|20866.1
10:19:16|20866.24
10:19:17|20865.74
10:19:18|20867.01
10:19:20|20869.27
10:19:21|20869.32
10:19:23|20867.94
10:19:23|20869.02
10:19:25|20872.14
10:19:26|20871.25
10:19:28|20871.61
10:19:28|20870.81
10:19:29|20871.38
10:19:30|20868.44
10:19:31|20868.72
10:19:32|20871.35
10:19:33|20870.64
10:19:35|20869.65
10:19:36|20868.48
10:19:37|20864.47
10:19:39|20864.26
10:19:39|20863.74
10:19:40|20862.78
10:19:41|20862.12
10:19:43|20861.76
10:19:43|20861.53
10:19:44|20861.01
10:19:45|20860.66
10:19:46|20861.05
10:19:48|20861.86
10:19:49|20863.81
10:19:49|20863.29
10:19:51|20863.41
10:19:52|20863.
10:19:53|20864.
10:19:54|20861.14
10:19:55|20861.04
10:19:56|20862.1
10:19:57|20860.97
10:19:58|20860.11
10:19:59|20860.11
10:20:00|20860.6
10:20:01|20860.15
10:20:02|20860.96
10:20:03|20858.29
10:20:04|20857.64
10:20:05|20857.26
10:20:06|20860.61
10:20:07|20861.18
10:20:08|20860.
10:20:10|20859.11
10:20:11|20858.8
10:20:12|20856.79
10:20:13|20858.09
10:20:14|20857.48
10:20:16|20856.76
10:20:17|20856.23
10:20:17|20852.76
10:20:19|20855.29
10:20:21|20854.54
10:20:22|20854.9
10:20:24|20856.85
10:20:24|20854.99
10:20:26|20852.52
10:20:27|20852.97
10:20:28|20854.3
10:20:30|20857.63
10:20:31|20857.71
10:20:32|20858.45
10:20:34|20860.19
10:20:34|20859.73
10:20:35|20861.19
10:20:36|20863.66
10:20:37|20865.
10:20:38|20867.83
10:20:39|20866.67
10:20:40|20866.56
10:20:41|20867.15
10:20:43|20865.28
10:20:43|20865.73
10:20:44|20867.11
10:20:45|20863.48
10:20:46|20862.42
10:20:48|20863.95
10:20:49|20862.95
10:20:50|20864.57
10:20:51|20864.
10:20:51|20865.48
10:20:53|20868.66
10:20:54|20870.12
10:20:55|20868.21
10:20:56|20869.86
10:20:57|20870.08
10:20:58|20870.47
10:20:59|20869.48
10:21:00|20872.07
10:21:01|20870.43
10:21:02|20873.27
10:21:03|20874.09
10:21:04|20874.41
10:21:06|20875.4
10:21:07|20876.81
10:21:09|20876.75
10:21:09|20873.46
10:21:10|20872.2
10:21:11|20873.3
10:21:12|20872.23
10:21:13|20873.95
10:21:14|20874.29
10:21:15|20874.06
10:21:16|20875.1
10:21:17|20874.86
10:21:18|20876.06
10:21:19|20873.57
10:21:21|20872.7
10:21:23|20874.54
10:21:24|20875.82
10:21:26|20873.86
10:21:26|20875.77
10:21:27|20874.96
10:21:28|20875.76
10:21:29|20873.07
10:21:30|20874.42
10:21:32|20874.7
10:21:32|20874.3
10:21:33|20874.52
10:21:35|20873.03
10:21:37|20873.5
10:21:37|20872.89
10:21:39|20874.14
10:21:40|20872.98
10:21:41|20873.32
10:21:42|20872.74
10:21:43|20872.24
10:21:44|20873.34
10:21:46|20869.98
10:21:47|20870.89
10:21:48|20870.16
10:21:49|20871.46
10:21:50|20870.27
10:21:51|20869.27
10:21:51|20870.
10:21:53|20869.76
10:21:53|20869.16
10:21:55|20867.43
10:21:56|20868.68
10:21:56|20865.23
10:21:58|20866.54
10:21:59|20866.39
10:22:00|20865.6
10:22:00|20865.27
10:22:02|20865.59
10:22:03|20864.25
10:22:04|20864.86
10:22:05|20866.53
10:22:06|20866.29
10:22:08|20867.44
10:22:08|20867.71
10:22:09|20867.24
10:22:10|20867.83
10:22:11|20868.52
10:22:12|20868.97
10:22:14|20867.52
10:22:15|20867.92
10:22:16|20870.11
10:22:16|20869.88
10:22:18|20870.11
10:22:18|20871.36
10:22:20|20873.23
10:22:20|20875.62
10:22:22|20873.9
10:22:23|20873.57
10:22:25|20874.38
10:22:26|20871.21
10:22:27|20872.5
10:22:28|20874.38
10:22:29|20874.96
10:22:30|20873.62
10:22:31|20875.
10:22:32|20875.95
10:22:33|20875.73
10:22:34|20876.76
10:22:36|20874.45
10:22:37|20875.96
10:22:38|20876.02
10:22:39|20874.78
10:22:40|20877.03
10:22:42|20874.97
10:22:43|20874.18
10:22:44|20873.97
10:22:45|20875.37
10:22:46|20872.14
10:22:47|20870.6
10:22:48|20873.18
10:22:49|20871.95
10:22:50|20873.95
10:22:51|20872.42
10:22:51|20872.44
10:22:53|20873.95
10:22:54|20871.51
10:22:55|20871.51
10:22:56|20870.05
10:22:57|20870.7
10:22:59|20867.42
10:22:59|20869.18
10:23:00|20868.17
10:23:02|20867.19
10:23:03|20864.61
10:23:05|20863.37
10:23:06|20862.86
10:23:07|20862.77
10:23:08|20865.28
10:23:08|20866.5
10:23:09|20867.08
10:23:11|20866.02
10:23:11|20864.37
10:23:13|20865.88
10:23:13|20863.49
10:23:15|20862.76
10:23:15|20864.14
10:23:17|20863.58
10:23:18|20862.6
10:23:18|20863.41
10:23:19|20863.67
10:23:20|20861.12
10:23:22|20862.58
10:23:23|20862.67
10:23:24|20861.87
10:23:25|20862.08
10:23:26|20861.54
10:23:27|20865.03
10:23:28|20865.14
10:23:29|20863.99
10:23:30|20865.81
10:23:31|20866.96
10:23:33|20858.85
10:23:34|20860.12
10:23:35|20860.3
10:23:35|20860.27
10:23:37|20856.04
10:23:37|20858.73
10:23:39|20863.12
10:23:40|20859.73
10:23:41|20860.71
10:23:42|20861.48
10:23:43|20860.29
10:23:44|20861.41
10:23:46|20859.33
10:23:47|20860.84
10:23:48|20861.73
10:23:48|20861.64
10:23:49|20858.74
10:23:50|20858.97
10:23:51|20861.04
10:23:53|20860.98
10:23:53|20861.49
10:23:55|20860.29
10:23:56|20859.99
10:23:56|20858.17
10:23:57|20858.78
10:23:59|20857.
10:24:00|20858.51
10:24:01|20857.38
10:24:02|20855.59
10:24:04|20853.65
10:24:04|20855.29
10:24:06|20854.75
10:24:08|20854.63
10:24:09|20855.7
10:24:09|20854.69
10:24:10|20853.74
10:24:12|20856.38
10:24:13|20859.06
10:24:14|20859.01
10:24:15|20858.7
10:24:16|20860.52
10:24:17|20858.46
10:24:19|20860.07
10:24:20|20862.87
10:24:21|20861.03
10:24:21|20862.06
10:24:22|20861.91
10:24:24|20861.48
10:24:25|20862.89
10:24:26|20861.27
10:24:27|20862.26
10:24:28|20861.88
10:24:29|20861.14
10:24:31|20861.71
10:24:32|20862.48
10:24:32|20862.95
10:24:34|20862.17
10:24:35|20860.36
10:24:36|20859.11
10:24:36|20858.28
10:24:37|20856.91
10:24:39|20857.73
10:24:40|20858.43
10:24:41|20855.36
10:24:42|20857.09
10:24:43|20858.17
10:24:45|20856.63
10:24:45|20856.4
10:24:47|20855.03
10:24:48|20854.47
10:24:48|20854.64
10:24:49|20855.45
10:24:51|20854.72
10:24:52|20854.73
10:24:54|20856.26
10:24:55|20853.2
10:24:56|20853.44
10:24:57|20853.46
10:24:58|20853.46
10:24:59|20855.19
10:25:01|20854.81
10:25:01|20853.1
10:25:02|20852.22
10:25:04|20853.68
10:25:06|20855.99
10:25:07|20856.41
10:25:07|20856.13
10:25:08|20857.23
10:25:10|20854.31
10:25:11|20851.47
10:25:12|20854.3
10:25:13|20853.64
10:25:14|20852.17
10:25:15|20851.65
10:25:17|20852.13
10:25:17|20855.18
10:25:18|20846.53
10:25:19|20846.04
10:25:20|20850.27
10:25:21|20850.91
10:25:22|20850.1
10:25:23|20850.8
10:25:24|20847.25
10:25:26|20842.31
10:25:27|20844.46
10:25:29|20844.31
10:25:29|20842.72
10:25:31|20840.6
10:25:31|20843.96
10:25:33|20843.23
10:25:33|20845.
10:25:34|20842.17
10:25:35|20842.14
10:25:36|20842.68
10:25:38|20844.03
10:25:39|20843.9
10:25:40|20843.9
10:25:41|20844.86
10:25:41|20843.73
10:25:43|20843.93
10:25:44|20843.14
10:25:45|20844.59
10:25:46|20843.23
10:25:47|20843.25
10:25:48|20842.72
10:25:49|20843.86
10:25:50|20841.4
10:25:51|20842.48
10:25:53|20842.42
10:25:54|20841.5
10:25:55|20840.91
10:25:56|20843.21
10:25:57|20843.16
10:25:58|20841.5
10:25:59|20841.88
10:26:00|20840.26
10:26:01|20841.54
10:26:02|20842.64
10:26:03|20841.38
10:26:04|20840.04
10:26:05|20839.53
10:26:06|20841.19
10:26:08|20842.09
10:26:08|20841.91
10:26:09|20839.23
10:26:10|20842.83
10:26:12|20840.41
10:26:13|20841.36
10:26:14|20840.74
10:26:15|20841.7
10:26:16|20841.16
10:26:17|20843.7
10:26:18|20845.32
10:26:19|20845.66
10:26:20|20845.61
10:26:21|20849.19
10:26:22|20847.96
10:26:23|20847.85
10:26:24|20849.03
10:26:26|20848.72
10:26:28|20848.42
10:26:29|20849.08
10:26:30|20852.04
10:26:31|20849.85
10:26:33|20849.14
10:26:34|20847.45
10:26:35|20846.34
10:26:37|20848.97
10:26:37|20848.81
10:26:39|20849.33
10:26:39|20851.77
10:26:40|20851.21
10:26:42|20851.91
10:26:43|20852.01
10:26:45|20853.51
10:26:45|20850.71
10:26:46|20854.09
10:26:48|20855.97
10:26:49|20854.51
10:26:50|20857.58
10:26:50|20856.72
10:26:52|20858.43
10:26:53|20860.06
10:26:54|20861.38
10:26:55|20863.02
10:26:56|20864.58
10:26:57|20863.69
10:26:58|20866.11
10:27:00|20865.37
10:27:00|20863.89
10:27:02|20866.2
10:27:02|20865.79
10:27:03|20862.
10:27:05|20860.35
10:27:07|20861.82
10:27:08|20861.83
10:27:09|20865.04
10:27:10|20865.17
10:27:10|20865.14
10:27:12|20861.64
10:27:13|20859.35
10:27:14|20858.56
10:27:14|20858.2
10:27:16|20860.02
10:27:17|20859.05
10:27:17|20861.37
10:27:19|20860.35
10:27:20|20861.1
10:27:21|20859.12
10:27:22|20858.6
10:27:22|20859.58
10:27:24|20855.74
10:27:25|20855.3
10:27:25|20855.42
10:27:28|20856.87
10:27:29|20855.71
10:27:30|20856.69
10:27:31|20854.37
10:27:32|20855.4
10:27:33|20855.01
10:27:34|20855.9
10:27:36|20856.23
10:27:36|20857.22
10:27:37|20856.24
10:27:38|20855.52
10:27:39|20855.2
10:27:41|20856.75
10:27:42|20856.9
10:27:43|20854.05
10:27:44|20853.41
10:27:45|20853.13
10:27:46|20851.7
10:27:47|20851.85
10:27:48|20852.03
10:27:49|20851.89
10:27:50|20852.28
10:27:51|20852.81
10:27:52|20851.67
10:27:54|20851.71
10:27:54|20851.76
10:27:55|20851.48
10:27:56|20851.2
10:27:57|20854.83
10:27:58|20854.46
10:27:59|20854.98
10:28:00|20853.7
10:28:01|20851.66
10:28:02|20850.71
10:28:03|20852.96
10:28:05|20853.34
10:28:06|20852.37
10:28:07|20852.59
10:28:08|20851.24
10:28:09|20855.89
10:28:10|20856.14
10:28:11|20856.06
10:28:12|20856.09
10:28:13|20857.2
10:28:14|20855.98
10:28:15|20855.99
10:28:16|20856.82
10:28:17|20856.19
10:28:19|20858.89
10:28:19|20857.76
10:28:21|20857.25
10:28:22|20859.74
10:28:23|20857.7
10:28:24|20857.71
10:28:25|20857.71
10:28:25|20859.57
10:28:26|20859.05
10:28:28|20859.82
10:28:29|20858.78
10:28:31|20858.48
10:28:32|20857.9
10:28:33|20859.01
10:28:34|20855.55
10:28:36|20853.44
10:28:37|20853.88
10:28:38|20853.64
10:28:39|20853.83
10:28:40|20853.26
10:28:41|20853.99
10:28:43|20856.17
10:28:43|20855.11
10:28:45|20856.08
10:28:45|20855.1
10:28:46|20856.6
10:28:48|20856.62
10:28:48|20854.91
10:28:49|20854.92
10:28:51|20855.68
10:28:52|20855.73
10:28:53|20853.65
10:28:54|20853.78
10:28:55|20855.25
10:28:56|20854.15
10:28:57|20853.78
10:28:58|20853.83
10:28:59|20855.16
10:29:00|20855.69
10:29:01|20855.63
10:29:02|20855.46
10:29:03|20857.18
10:29:05|20852.78
10:29:06|20852.3
10:29:06|20852.26
10:29:08|20851.01
10:29:09|20850.43
10:29:10|20850.66
10:29:11|20851.59
10:29:12|20853.3
10:29:13|20854.07
10:29:14|20852.55
10:29:15|20853.33
10:29:16|20851.38
10:29:17|20851.38
10:29:18|20851.96
10:29:19|20853.09
10:29:21|20854.33
10:29:22|20853.71
10:29:23|20853.71
10:29:24|20855.
10:29:24|20854.7
10:29:26|20853.67
10:29:26|20853.09
10:29:28|20852.64
10:29:30|20854.92
10:29:30|20858.16
10:29:31|20856.17
10:29:32|20857.82
10:29:33|20857.06
10:29:34|20857.48
10:29:35|20857.75
10:29:36|20855.74
10:29:38|20853.
10:29:39|20851.92
10:29:40|20852.49
10:29:41|20851.92
10:29:42|20850.5
10:29:43|20852.36
10:29:44|20852.11
10:29:45|20853.09
10:29:46|20853.22
10:29:47|20852.97
10:29:48|20853.67
10:29:49|20852.59
10:29:50|20851.01
10:29:52|20851.03
10:29:52|20851.73
10:29:54|20851.06
10:29:55|20852.29
10:29:56|20848.57
10:29:57|20849.14
10:29:58|20853.2
10:29:59|20851.42
10:30:00|20852.73
10:30:02|20850.33
10:30:03|20850.37
10:30:04|20851.58
10:30:06|20851.45
10:30:07|20849.58
10:30:07|20850.43
10:30:09|20850.72
10:30:10|20850.25
10:30:11|20850.26
10:30:12|20850.84
10:30:13|20852.36
10:30:14|20851.47
10:30:15|20850.85
10:30:16|20850.27
10:30:17|20850.02
10:30:18|20849.87
10:30:19|20851.42
10:30:21|20851.2
10:30:21|20852.27
10:30:22|20850.31
10:30:23|20850.3
10:30:24|20850.56
10:30:25|20851.55
10:30:26|20852.98
10:30:27|20853.01
10:30:28|20853.54
10:30:30|20852.3
10:30:32|20850.06
10:30:32|20849.85
10:30:33|20851.42
10:30:34|20849.76
10:30:35|20850.42
10:30:36|20850.
10:30:37|20849.57
10:30:38|20850.
10:30:40|20848.07
10:30:41|20848.07
10:30:42|20849.34
10:30:44|20849.81
10:30:44|20848.19
10:30:45|20848.08
10:30:46|20846.49
10:30:47|20844.51
10:30:48|20847.12
10:30:49|20847.81
10:30:50|20846.4
10:30:51|20846.44
10:30:52|20845.5
10:30:53|20847.24
10:30:54|20847.01
10:30:55|20847.02
10:30:56|20846.28
10:30:57|20845.55
10:30:59|20846.24
10:30:59|20844.83
10:31:01|20847.52
10:31:02|20846.01
10:31:03|20845.24
10:31:04|20844.93
10:31:05|20844.43
10:31:06|20846.24
10:31:07|20849.35
10:31:08|20851.14
10:31:09|20850.41
10:31:10|20851.35
10:31:11|20849.84
10:31:13|20850.55
10:31:13|20852.16
10:31:15|20849.84
10:31:16|20851.6
10:31:16|20851.12
10:31:18|20852.7
10:31:19|20852.98
10:31:20|20852.76
10:31:21|20854.11
10:31:22|20852.85
10:31:23|20851.17
10:31:24|20851.18
10:31:24|20851.32
10:31:25|20850.42
10:31:26|20852.54
10:31:28|20850.5
10:31:28|20850.92
10:31:30|20851.58
10:31:31|20851.99
10:31:33|20852.89
10:31:34|20852.65
10:31:34|20851.68
10:31:36|20849.43
10:31:37|20850.47
10:31:38|20847.91
10:31:39|20847.71
10:31:40|20849.66
10:31:41|20848.87
10:31:42|20847.95
10:31:43|20847.71
10:31:44|20848.95
10:31:45|20849.07
10:31:45|20848.84
10:31:46|20849.04
10:31:48|20848.36
10:31:49|20847.02
10:31:50|20846.82
10:31:52|20849.11
10:31:53|20847.47
10:31:54|20848.08
10:31:55|20848.65
10:31:55|20848.3
10:31:57|20848.18
10:31:58|20849.02
10:31:59|20847.69
10:31:59|20849.16
10:32:01|20849.13
10:32:02|20848.48
10:32:03|20849.25
10:32:04|20848.3
10:32:05|20849.49
10:32:06|20848.3
10:32:07|20848.38
10:32:08|20848.3
10:32:09|20850.12
10:32:10|20849.48
10:32:11|20848.11
10:32:12|20847.47
10:32:13|20847.16
10:32:14|20848.29
10:32:15|20847.96
10:32:16|20846.68
10:32:17|20847.22
10:32:18|20852.32
10:32:19|20852.03
10:32:20|20853.43
10:32:21|20853.55
10:32:22|20854.28
10:32:23|20853.43
10:32:24|20853.71
10:32:25|20854.55
10:32:26|20852.28
10:32:27|20853.35
10:32:28|20853.8
10:32:29|20854.25
10:32:30|20854.1
10:32:31|20853.35
10:32:32|20853.36
10:32:34|20853.18
10:32:36|20854.65
10:32:37|20852.05
10:32:39|20853.3
10:32:40|20852.27
10:32:40|20852.7
10:32:41|20853.77
10:32:43|20854.98
10:32:44|20853.58
10:32:45|20854.27
10:32:46|20855.74
10:32:49|20853.49
10:32:50|20860.03
10:32:51|20862.85
10:32:52|20861.75
10:32:53|20860.47
10:32:54|20861.07
10:32:55|20862.02
10:32:56|20862.28
10:32:57|20862.28
10:32:58|20862.28
10:32:59|20863.65
10:33:00|20862.37
10:33:01|20863.51
10:33:02|20861.85
10:33:03|20860.73
10:33:04|20859.83
10:33:05|20859.61
10:33:06|20860.29
10:33:08|20859.25
10:33:09|20860.94
10:33:10|20862.84
10:33:11|20862.06
10:33:12|20859.99
10:33:13|20861.55
10:33:13|20860.32
10:33:15|20861.39
10:33:15|20861.41
10:33:17|20860.21
10:33:18|20859.2
10:33:19|20861.22
10:33:20|20862.09
10:33:21|20858.16
10:33:22|20858.84
10:33:23|20858.79
10:33:23|20853.22
10:33:24|20853.7
10:33:27|20854.8
10:33:27|20851.8
10:33:28|20851.6
10:33:29|20853.41
10:33:30|20854.1
10:33:31|20853.16
10:33:33|20855.56
10:33:34|20857.93
10:33:36|20855.86
10:33:37|20857.86
10:33:38|20857.64
10:33:39|20857.99
10:33:39|20857.59
10:33:40|20855.69
10:33:42|20855.69
10:33:42|20857.59
10:33:44|20856.54
10:33:44|20856.68
10:33:46|20857.95
10:33:46|20856.88
10:33:47|20856.99
10:33:49|20856.55
10:33:50|20854.95
10:33:51|20854.75
10:33:52|20853.76
10:33:53|20856.02
10:33:54|20855.12
10:33:55|20856.32
10:33:56|20855.77
10:33:57|20855.82
10:33:58|20855.06
10:33:59|20854.78
10:34:00|20854.81
10:34:01|20856.01
10:34:02|20855.59
10:34:03|20856.93
10:34:04|20854.34
10:34:05|20853.07
10:34:06|20853.17
10:34:07|20852.86
10:34:08|20852.81
10:34:10|20853.04
10:34:11|20853.03
10:34:12|20852.72
10:34:13|20852.16
10:34:14|20852.13
10:34:15|20851.8
10:34:16|20852.49
10:34:17|20852.4
10:34:18|20851.61
10:34:19|20853.53
10:34:20|20855.6
10:34:21|20856.24
10:34:23|20850.86
10:34:24|20850.66
10:34:25|20850.77
10:34:25|20850.96
10:34:26|20850.72
10:34:28|20850.65
10:34:29|20851.52
10:34:30|20851.92
10:34:31|20851.44
10:34:32|20851.83
10:34:33|20850.26
10:34:35|20851.43
10:34:36|20851.36
10:34:37|20852.82
10:34:38|20854.77
10:34:40|20855.47
10:34:40|20855.01
10:34:42|20854.31
10:34:43|20853.73
10:34:44|20854.04
10:34:45|20853.11
10:34:46|20853.11
10:34:47|20855.08
10:34:48|20853.8
10:34:49|20853.68
10:34:51|20852.53
10:34:51|20853.53
10:34:52|20852.34
10:34:53|20852.76
10:34:54|20852.69
10:34:56|20852.77
10:34:56|20853.53
10:34:57|20853.24
10:34:58|20851.38
10:34:59|20851.13
10:35:00|20852.65
10:35:01|20851.11
10:35:02|20851.33
10:35:03|20849.93
10:35:04|20850.89
10:35:05|20850.
10:35:06|20850.87
10:35:07|20850.85
10:35:09|20848.19
10:35:11|20846.85
10:35:11|20849.95
10:35:13|20848.71
10:35:13|20848.86
10:35:14|20850.22
10:35:15|20850.55
10:35:17|20850.23
10:35:17|20850.89
10:35:18|20849.31
10:35:20|20850.33
10:35:21|20850.
10:35:21|20850.
10:35:23|20851.03
10:35:24|20848.61
10:35:25|20846.22
10:35:26|20848.32
10:35:27|20847.31
10:35:28|20846.92
10:35:29|20845.77
10:35:30|20845.61
10:35:31|20845.
10:35:32|20847.2
10:35:33|20846.87
10:35:34|20846.81
10:35:36|20845.68
10:35:37|20845.99
10:35:39|20845.34
10:35:40|20844.04
10:35:41|20845.15
10:35:43|20847.72
10:35:44|20847.56
10:35:46|20847.82
10:35:46|20847.71
10:35:47|20846.73
10:35:48|20846.93
10:35:49|20847.33
10:35:50|20846.31
10:35:51|20847.29
10:35:52|20846.3
10:35:53|20846.67
10:35:54|20844.58
10:35:55|20844.62
10:35:56|20846.91
10:35:58|20848.37
10:35:59|20848.2
10:36:00|20847.74
10:36:02|20847.51
10:36:03|20850.5
10:36:04|20850.98
10:36:05|20850.17
10:36:06|20848.85
10:36:07|20848.82
10:36:08|20849.9
10:36:08|20848.44
10:36:11|20849.94
10:36:11|20849.13
10:36:12|20848.92
10:36:13|20849.94
10:36:15|20851.61
10:36:16|20851.4
10:36:17|20850.56
10:36:18|20846.82
10:36:19|20847.99
10:36:20|20848.1
10:36:21|20847.25
10:36:22|20846.87
10:36:23|20848.37
10:36:24|20848.29
10:36:25|20848.18
10:36:26|20848.53
10:36:28|20849.12
10:36:29|20846.65
10:36:30|20847.06
10:36:31|20847.38
10:36:32|20847.01
10:36:33|20847.78
10:36:34|20847.19
10:36:35|20846.69
10:36:37|20846.35
10:36:39|20844.91
10:36:39|20846.36
10:36:41|20846.34
10:36:42|20845.66
10:36:44|20846.43
10:36:45|20844.4
10:36:46|20846.86
10:36:47|20846.85
10:36:48|20845.23
10:36:49|20845.73
10:36:51|20844.43
10:36:51|20844.97
10:36:53|20845.23
10:36:54|20844.85
10:36:54|20843.59
10:36:56|20844.06
10:36:57|20843.83
10:36:58|20843.73
10:36:59|20843.61
10:36:59|20842.72
10:37:01|20841.45
10:37:02|20842.2
10:37:03|20841.96
10:37:04|20841.96
10:37:05|20841.34
10:37:07|20840.57
10:37:07|20841.38
10:37:08|20841.41
10:37:09|20841.38
10:37:10|20841.21
10:37:11|20842.42
10:37:12|20841.45
10:37:13|20841.62
10:37:14|20841.79
10:37:16|20841.
10:37:16|20842.75
10:37:17|20842.4
10:37:18|20845.85
10:37:19|20846.24
10:37:21|20849.07
10:37:21|20847.2
10:37:22|20847.49
10:37:23|20846.89
10:37:24|20845.84
10:37:26|20847.31
10:37:27|20845.99
10:37:28|20845.03
10:37:28|20844.94
10:37:30|20845.37
10:37:30|20843.94
10:37:32|20844.36
10:37:32|20842.97
10:37:34|20842.82
10:37:35|20844.18
10:37:35|20843.01
10:37:37|20846.08
10:37:39|20845.96
10:37:40|20845.93
10:37:41|20846.32
10:37:42|20845.14
10:37:43|20845.14
10:37:44|20845.56
10:37:46|20845.27
10:37:47|20843.85
10:37:47|20843.58
10:37:49|20844.31
10:37:50|20840.41
10:37:51|20840.55
10:37:52|20839.01
10:37:53|20838.98
10:37:54|20839.85
10:37:55|20838.97
10:37:56|20840.02
10:37:57|20833.67
10:37:58|20838.36
10:37:59|20833.82
10:38:01|20831.88
10:38:01|20832.72
10:38:03|20834.85
10:38:04|20831.77
10:38:04|20829.79
10:38:06|20829.96
10:38:07|20827.61
10:38:08|20824.51
10:38:09|20824.18
10:38:10|20825.79
10:38:11|20825.09
10:38:12|20825.72
10:38:13|20825.89
10:38:13|20825.88
10:38:15|20824.23
10:38:16|20824.66
10:38:16|20822.89
10:38:18|20821.93
10:38:19|20822.45
10:38:20|20822.31
10:38:20|20828.
10:38:21|20824.96
10:38:24|20824.03
10:38:24|20822.93
10:38:25|20824.21
10:38:26|20826.47
10:38:27|20826.58
10:38:28|20826.11
10:38:29|20828.99
10:38:30|20834.4
10:38:31|20832.84
10:38:32|20832.57
10:38:33|20828.85
10:38:34|20832.95
10:38:35|20832.64
10:38:37|20833.83
10:38:39|20833.85
10:38:40|20833.85
10:38:41|20834.38
10:38:43|20832.63
10:38:43|20834.29
10:38:44|20834.2
10:38:46|20835.52
10:38:46|20834.25
10:38:49|20832.08
10:38:49|20830.1
10:38:51|20827.61
10:38:52|20826.95
10:38:53|20825.76
10:38:54|20830.11
10:38:55|20828.8
10:38:56|20828.18
10:38:57|20831.42
10:38:58|20829.56
10:38:59|20830.86
10:39:00|20830.4
10:39:01|20830.06
10:39:02|20830.23
10:39:04|20835.88
10:39:05|20833.96
10:39:07|20833.26
10:39:08|20832.89
10:39:08|20835.37
10:39:10|20835.41
10:39:10|20835.78
10:39:12|20834.71
10:39:12|20837.27
10:39:14|20837.18
10:39:15|20837.22
10:39:16|20836.14
10:39:17|20834.19
10:39:18|20835.82
10:39:18|20833.81
10:39:20|20833.08
10:39:21|20832.37
10:39:22|20832.85
10:39:23|20833.42
10:39:23|20832.93
10:39:24|20833.69
10:39:26|20833.23
10:39:26|20832.09
10:39:28|20831.35
10:39:28|20831.9
10:39:30|20830.
10:39:31|20830.44
10:39:32|20831.1
10:39:33|20830.62
10:39:34|20829.9
10:39:35|20830.61
10:39:36|20830.51
10:39:36|20830.17
10:39:37|20833.23
10:39:39|20831.79
10:39:41|20832.22
10:39:42|20830.88
10:39:43|20831.39
10:39:45|20831.47
10:39:45|20832.36
10:39:46|20831.48
10:39:48|20830.23
10:39:50|20833.11
10:39:51|20832.66
10:39:52|20832.45
10:39:53|20832.16
10:39:54|20834.14
10:39:56|20833.27
10:39:56|20834.24
10:39:57|20834.14
10:39:58|20835.05
10:39:59|20835.09
10:40:00|20834.42
10:40:01|20834.42
10:40:03|20832.88
10:40:03|20831.91
10:40:06|20832.03
10:40:07|20832.07
10:40:09|20831.89
10:40:09|20832.31
10:40:10|20832.67
10:40:12|20834.2
10:40:13|20836.3
10:40:14|20834.3
10:40:15|20835.18
10:40:16|20835.77
10:40:17|20833.47
10:40:18|20830.2
10:40:19|20832.56
10:40:20|20828.02
10:40:21|20828.33
10:40:22|20828.7
10:40:23|20828.41
10:40:24|20828.85
10:40:25|20828.08
10:40:26|20826.37
10:40:27|20828.84
10:40:28|20830.
10:40:29|20828.41
10:40:30|20827.31
10:40:31|20829.54
10:40:32|20829.4
10:40:33|20827.49
10:40:34|20826.37
10:40:35|20827.66
10:40:36|20829.4
10:40:37|20828.97
10:40:38|20829.05
10:40:39|20827.59
10:40:41|20828.21
10:40:42|20827.57
10:40:43|20826.04
10:40:43|20825.88
10:40:45|20824.26
10:40:45|20825.87
10:40:47|20827.34
10:40:48|20825.26
10:40:50|20826.9
10:40:51|20828.36
10:40:52|20828.41
10:40:53|20829.87
10:40:55|20832.66
10:40:55|20833.21
10:40:57|20832.27
10:40:57|20836.42
10:40:59|20833.84
10:41:00|20833.12
10:41:01|20832.86
10:41:02|20832.81
10:41:03|20833.78
10:41:04|20832.59
10:41:05|20832.64
10:41:06|20832.73
10:41:07|20833.86
10:41:08|20835.14
10:41:10|20833.73
10:41:11|20832.99
10:41:12|20834.4
10:41:13|20836.07
10:41:14|20833.65
10:41:15|20831.76
10:41:16|20832.55
10:41:17|20833.06
10:41:18|20832.65
10:41:19|20833.2
10:41:20|20833.25
10:41:21|20833.7
10:41:22|20833.24
10:41:23|20834.01
10:41:24|20834.45
10:41:26|20834.96
10:41:27|20836.13
10:41:28|20837.76
10:41:28|20837.27
10:41:29|20838.8
10:41:31|20838.61
10:41:32|20838.79
10:41:33|20839.37
10:41:34|20840.89
10:41:35|20840.96
10:41:36|20839.42
10:41:37|20841.81
10:41:38|20841.33
10:41:39|20843.4
10:41:40|20843.05
10:41:41|20843.35
10:41:43|20842.54
10:41:43|20843.49
10:41:44|20843.82
10:41:46|20843.17
10:41:48|20848.71
10:41:49|20846.17
10:41:50|20847.97
10:41:50|20848.28
10:41:52|20844.37
10:41:52|20844.34
10:41:54|20844.34
10:41:55|20845.15
10:41:56|20844.82
10:41:57|20845.18
10:41:58|20844.84
10:41:59|20844.57
10:42:00|20844.38
10:42:02|20844.94
10:42:03|20844.
10:42:04|20841.12
10:42:06|20841.36
10:42:07|20840.63
10:42:08|20842.98
10:42:08|20842.98
10:42:10|20842.34
10:42:11|20842.34
10:42:12|20840.07
10:42:12|20841.34
10:42:14|20840.86
10:42:14|20840.49
10:42:16|20841.65
10:42:17|20840.43
10:42:18|20839.7
10:42:19|20840.14
10:42:19|20840.14
10:42:21|20840.14
10:42:21|20838.23
10:42:23|20837.24
10:42:24|20837.3
10:42:24|20838.83
10:42:26|20839.23
10:42:27|20837.55
10:42:28|20837.56
10:42:29|20837.18
10:42:29|20838.24
10:42:31|20836.74
10:42:32|20837.77
10:42:32|20837.42
10:42:33|20837.18
10:42:35|20838.22
10:42:35|20838.79
10:42:37|20842.21
10:42:38|20844.84
10:42:40|20841.83
10:42:40|20841.85
10:42:41|20841.82
10:42:43|20841.93
10:42:45|20842.77
10:42:45|20843.86
10:42:46|20842.81
10:42:48|20841.
10:42:49|20840.47
10:42:50|20839.61
10:42:51|20838.62
10:42:52|20840.61
10:42:54|20839.01
10:42:55|20839.55
10:42:55|20839.55
10:42:56|20839.47
10:42:58|20837.36
10:42:59|20837.36
10:43:00|20838.75
10:43:02|20838.88
10:43:02|20838.81
10:43:03|20838.44
10:43:04|20839.7
10:43:05|20839.35
10:43:06|20837.97
10:43:07|20839.29
10:43:08|20838.88
10:43:10|20840.03
10:43:11|20840.84
10:43:12|20841.2
10:43:13|20841.34
10:43:14|20840.65
10:43:15|20840.7
10:43:16|20840.29
10:43:16|20836.98
10:43:18|20837.07
10:43:19|20837.73
10:43:20|20839.06
10:43:21|20838.86
10:43:23|20838.65
10:43:23|20837.63
10:43:24|20839.62
10:43:25|20838.65
10:43:26|20838.
10:43:28|20838.29
10:43:29|20838.12
10:43:29|20841.14
10:43:31|20844.88
10:43:31|20843.24
10:43:33|20843.69
10:43:34|20847.81
10:43:34|20848.73
10:43:35|20846.93
10:43:36|20846.62
10:43:38|20851.54
10:43:39|20851.07
10:43:40|20853.5
10:43:41|20855.
10:43:42|20853.26
10:43:44|20854.48
10:43:45|20855.3
10:43:45|20852.59
10:43:46|20852.19
10:43:48|20852.19
10:43:49|20853.02
10:43:49|20853.05
10:43:51|20851.74
10:43:53|20852.48
10:43:55|20848.73
10:43:55|20850.42
10:43:56|20850.46
10:43:57|20850.81
10:43:58|20850.68
10:44:00|20852.91
10:44:00|20852.78
10:44:02|20852.22
10:44:03|20851.89
10:44:03|20851.85
10:44:05|20853.07
10:44:06|20852.54
10:44:08|20855.69
10:44:08|20853.75
10:44:10|20854.34
10:44:11|20854.56
10:44:12|20857.72
10:44:13|20857.12
10:44:14|20856.4
10:44:15|20856.61
10:44:16|20855.21
10:44:17|20851.05
10:44:18|20851.52
10:44:19|20852.71
10:44:21|20852.41
10:44:22|20852.49
10:44:22|20853.27
10:44:23|20853.1
10:44:25|20852.65
10:44:26|20853.81
10:44:27|20852.04
10:44:27|20848.82
10:44:29|20848.39
10:44:29|20848.23
10:44:30|20850.61
10:44:32|20849.85
10:44:33|20848.92
10:44:33|20847.06
10:44:35|20849.21
10:44:36|20848.91
10:44:36|20849.06
10:44:38|20848.09
10:44:39|20848.09
10:44:40|20848.52
10:44:41|20848.53
10:44:42|20847.29
10:44:42|20850.
10:44:45|20849.46
10:44:45|20849.47
10:44:46|20850.27
10:44:47|20849.16
10:44:48|20848.05
10:44:49|20848.17
10:44:51|20847.95
10:44:52|20849.16
10:44:53|20849.16
10:44:54|20847.79
10:44:55|20850.07
10:44:57|20851.98
10:44:57|20850.6
10:44:58|20850.46
10:44:59|20850.49
10:45:00|20850.45
10:45:01|20850.92
10:45:02|20849.47
10:45:03|20848.4
10:45:04|20847.
10:45:05|20845.43
10:45:06|20846.9
10:45:08|20845.37
10:45:09|20845.37
10:45:10|20845.68
10:45:11|20847.
10:45:13|20847.85
10:45:13|20847.07
10:45:14|20846.07
10:45:15|20845.95
10:45:16|20846.43
10:45:17|20844.03
10:45:19|20846.91
10:45:20|20844.02
10:45:21|20844.47
10:45:22|20846.01
10:45:23|20846.63
10:45:24|20844.94
10:45:25|20846.95
10:45:26|20845.71
10:45:27|20845.32
10:45:28|20845.71
10:45:29|20844.99
10:45:30|20846.8
10:45:31|20845.45
10:45:31|20845.55
10:45:32|20844.57
10:45:34|20844.85
10:45:35|20844.21
10:45:36|20844.07
10:45:37|20844.95
10:45:38|20844.51
10:45:39|20844.51
10:45:40|20843.23
10:45:41|20842.88
10:45:42|20843.88
10:45:42|20843.55
10:45:44|20842.98
10:45:46|20844.06
10:45:46|20844.06
10:45:48|20844.11
10:45:49|20844.32
10:45:50|20842.98
10:45:51|20843.25
10:45:52|20842.46
10:45:54|20842.93
10:45:54|20842.62
10:45:55|20841.75
10:45:56|20841.64
10:45:57|20840.97
10:45:58|20841.31
10:45:59|20841.72
10:46:00|20841.56
10:46:01|20840.8
10:46:03|20840.55
10:46:04|20840.17
10:46:05|20841.26
10:46:05|20839.6
10:46:07|20839.38
10:46:08|20839.37
10:46:09|20842.22
10:46:10|20840.03
10:46:11|20840.
10:46:12|20840.51
10:46:13|20839.79
10:46:14|20840.47
10:46:15|20839.3
10:46:16|20839.44
10:46:17|20839.43
10:46:18|20839.16
10:46:19|20839.43
10:46:20|20839.11
10:46:21|20838.66
10:46:22|20837.87
10:46:23|20836.58
10:46:24|20837.64
10:46:26|20836.68
10:46:27|20835.85
10:46:27|20834.92
10:46:29|20834.23
10:46:29|20834.91
10:46:31|20833.
10:46:31|20834.07
10:46:33|20832.44
10:46:34|20830.96
10:46:35|20830.89
10:46:36|20832.92
10:46:36|20833.54
10:46:39|20832.15
10:46:39|20831.24
10:46:40|20831.69
10:46:41|20830.97
10:46:42|20831.37
10:46:43|20831.59
10:46:44|20832.21
10:46:45|20831.4
10:46:47|20832.05
10:46:49|20830.33
10:46:50|20835.04
10:46:51|20833.45
10:46:53|20835.38
10:46:54|20834.43
10:46:55|20835.38
10:46:56|20834.6
10:46:57|20835.03
10:46:58|20836.53
10:46:58|20837.8
10:47:00|20836.48
10:47:02|20837.82
10:47:02|20837.22
10:47:03|20836.79
10:47:04|20835.42
10:47:05|20834.55
10:47:06|20833.77
10:47:07|20833.27
10:47:08|20833.56
10:47:09|20832.61
10:47:10|20833.29
10:47:12|20832.78
10:47:14|20832.73
10:47:14|20832.32
10:47:15|20831.18
10:47:16|20830.46
10:47:17|20829.01
10:47:18|20829.04
10:47:20|20828.7
10:47:21|20829.05
10:47:23|20828.12
10:47:23|20829.99
10:47:24|20830.48
10:47:26|20831.21
10:47:26|20830.78
10:47:27|20829.66
10:47:28|20830.73
10:47:29|20830.84
10:47:30|20831.19
10:47:32|20830.61
10:47:32|20831.07
10:47:33|20831.
10:47:34|20830.65
10:47:35|20830.84
10:47:36|20831.07
10:47:37|20830.94
10:47:38|20831.6
10:47:39|20831.6
10:47:40|20830.28
10:47:41|20828.88
10:47:43|20829.02
10:47:43|20830.05
10:47:44|20829.59
10:47:45|20829.37
10:47:47|20830.05
10:47:48|20828.02
10:47:50|20827.42
10:47:51|20824.59
10:47:53|20826.3
10:47:54|20825.5
10:47:55|20825.97
10:47:56|20824.82
10:47:57|20825.66
10:47:58|20824.83
10:47:59|20824.04
10:47:59|20825.96
10:48:02|20825.21
10:48:02|20823.64
10:48:03|20823.63
10:48:05|20826.25
10:48:06|20829.1
10:48:07|20825.78
10:48:09|20826.54
10:48:09|20822.9
10:48:10|20822.72
10:48:11|20822.41
10:48:12|20823.4
10:48:13|20822.59
10:48:14|20821.75
10:48:15|20821.68
10:48:16|20820.53
10:48:17|20821.8
10:48:18|20821.18
10:48:20|20821.92
10:48:20|20821.13
10:48:21|20820.64
10:48:22|20820.32
10:48:23|20820.24
10:48:25|20820.64
10:48:26|20820.03
10:48:27|20820.07
10:48:28|20820.43
10:48:29|20820.67
10:48:30|20819.41
10:48:31|20820.54
10:48:32|20819.45
10:48:33|20820.48
10:48:34|20816.52
10:48:36|20817.87
10:48:36|20817.91
10:48:38|20817.6
10:48:39|20817.32
10:48:39|20817.28
10:48:41|20816.42
10:48:41|20815.49
10:48:43|20814.66
10:48:44|20813.22
10:48:46|20813.57
10:48:46|20813.37
10:48:48|20811.03
10:48:49|20810.36
10:48:50|20814.88
10:48:52|20813.69
10:48:52|20814.58
10:48:53|20814.58
10:48:54|20814.61
10:48:55|20812.09
10:48:56|20810.
10:48:57|20810.1
10:48:58|20811.29
10:48:59|20810.56
10:49:00|20809.63
10:49:02|20810.07
10:49:03|20811.34
10:49:04|20809.
10:49:06|20809.16
10:49:06|20810.35
10:49:08|20809.9
10:49:09|20811.61
10:49:10|20810.3
10:49:11|20810.19
10:49:11|20808.63
10:49:13|20810.55
10:49:14|20809.91
10:49:15|20809.55
10:49:16|20808.36
10:49:17|20808.03
10:49:18|20808.59
10:49:19|20810.39
10:49:20|20810.06
10:49:21|20809.32
10:49:22|20811.16
10:49:23|20810.67
10:49:24|20811.59
10:49:24|20811.54
10:49:25|20814.92
10:49:26|20816.21
10:49:28|20818.75
10:49:28|20819.73
10:49:30|20820.
10:49:31|20818.93
10:49:31|20820.17
10:49:33|20818.95
10:49:34|20819.98
10:49:34|20817.56
10:49:35|20817.58
10:49:37|20819.59
10:49:38|20819.88
10:49:38|20818.59
10:49:39|20817.1
10:49:41|20815.1
10:49:42|20811.66
10:49:43|20812.8
10:49:44|20815.14
10:49:45|20811.68
10:49:46|20811.67
10:49:47|20811.07
10:49:48|20812.6
10:49:49|20814.1
10:49:50|20813.26
10:49:51|20813.
10:49:52|20811.74
10:49:53|20812.17
10:49:54|20813.09
10:49:56|20814.22
10:49:57|20816.12
10:49:57|20817.86
10:49:58|20816.88
10:50:00|20817.94
10:50:01|20815.45
10:50:02|20817.25
10:50:03|20818.52
10:50:05|20819.98
10:50:06|20818.77
10:50:07|20820.97
10:50:08|20821.2
10:50:09|20821.8
10:50:10|20819.55
10:50:11|20820.99
10:50:12|20820.07
10:50:14|20820.66
10:50:15|20820.71
10:50:15|20820.45
10:50:17|20820.42
10:50:17|20821.42
10:50:19|20820.74
10:50:20|20820.74
10:50:21|20822.44
10:50:22|20821.21
10:50:23|20820.19
10:50:24|20820.65
10:50:25|20819.75
10:50:27|20819.44
10:50:27|20820.8
10:50:28|20820.76
10:50:29|20820.29
10:50:30|20821.94
10:50:31|20820.68
10:50:32|20820.69
10:50:33|20820.67
10:50:34|20821.81
10:50:35|20820.13
10:50:36|20819.85
10:50:38|20820.68
10:50:38|20821.72
10:50:39|20821.51
10:50:40|20817.82
10:50:41|20817.68
10:50:42|20816.51
10:50:43|20816.51
10:50:45|20818.75
10:50:45|20819.5
10:50:46|20820.18
10:50:47|20819.54
10:50:49|20818.46
10:50:50|20821.64
10:50:51|20820.55
10:50:52|20820.03
10:50:53|20820.04
10:50:55|20819.56
10:50:56|20818.03
10:50:57|20819.14
10:50:58|20818.58
10:50:59|20819.09
10:51:01|20819.63
10:51:01|20820.79
10:51:02|20819.23
10:51:03|20819.76
10:51:04|20820.2
10:51:05|20818.96
10:51:07|20819.21
10:51:09|20818.98
10:51:10|20819.74
10:51:11|20819.79
10:51:13|20819.14
10:51:14|20820.22
10:51:15|20819.05
10:51:16|20818.98
10:51:16|20819.27
10:51:18|20819.44
10:51:19|20821.02
10:51:20|20824.13
10:51:20|20822.78
10:51:22|20824.13
10:51:23|20822.96
10:51:24|20822.51
10:51:25|20823.72
10:51:26|20823.24
10:51:27|20824.07
10:51:28|20824.86
10:51:29|20823.68
10:51:30|20824.02
10:51:31|20823.94
10:51:32|20823.93
10:51:33|20824.25
10:51:34|20825.07
10:51:35|20824.8
10:51:36|20824.62
10:51:37|20824.52
10:51:38|20825.69
10:51:39|20824.23
10:51:41|20824.68
10:51:42|20824.28
10:51:43|20824.28
10:51:44|20824.7
10:51:46|20826.97
10:51:47|20827.5
10:51:47|20827.37
10:51:48|20828.25
10:51:50|20827.
10:51:50|20828.1
10:51:51|20828.88
10:51:53|20828.92
10:51:54|20829.48
10:51:55|20829.14
10:51:57|20830.26
10:51:58|20829.63
10:51:59|20829.96
10:52:00|20830.48
10:52:01|20831.19
10:52:02|20830.22
10:52:03|20830.35
10:52:03|20830.26
10:52:06|20829.16
10:52:06|20828.96
10:52:08|20830.15
10:52:09|20830.16
10:52:10|20829.21
10:52:11|20831.71
10:52:12|20831.71
10:52:14|20834.66
10:52:14|20835.44
10:52:16|20832.22
10:52:16|20832.42
10:52:17|20832.4
10:52:18|20833.08
10:52:20|20834.26
10:52:21|20834.57
10:52:21|20834.45
10:52:23|20833.04
10:52:24|20833.06
10:52:25|20835.11
10:52:26|20835.7
10:52:27|20836.
10:52:28|20838.46
10:52:29|20838.37
10:52:30|20837.27
10:52:31|20838.34
10:52:32|20838.25
10:52:33|20837.71
10:52:34|20837.12
10:52:35|20836.81
10:52:36|20837.96
10:52:37|20838.27
10:52:38|20837.27
10:52:39|20838.14
10:52:40|20833.43
10:52:41|20833.78
10:52:43|20832.06
10:52:44|20832.
10:52:45|20832.74
10:52:46|20832.26
10:52:46|20833.1
10:52:48|20830.06
10:52:49|20831.36
10:52:49|20830.86
10:52:51|20831.65
10:52:52|20830.86
10:52:53|20830.13
10:52:55|20831.93
10:52:57|20832.76
10:52:57|20832.76
10:52:58|20831.85
10:53:00|20831.13
10:53:02|20832.91
10:53:02|20832.14
10:53:04|20833.44
10:53:05|20832.1
10:53:06|20833.32
10:53:08|20832.76
10:53:08|20831.24
10:53:09|20831.97
10:53:11|20831.44
10:53:12|20831.39
10:53:13|20832.19
10:53:14|20831.48
10:53:16|20834.28
10:53:16|20834.09
10:53:17|20833.31
10:53:18|20833.32
10:53:20|20832.91
10:53:21|20833.74
10:53:21|20832.81
10:53:23|20833.27
10:53:24|20832.68
10:53:25|20833.85
10:53:26|20831.67
10:53:27|20829.32
10:53:28|20829.21
10:53:29|20829.78
10:53:29|20829.44
10:53:30|20833.32
10:53:32|20834.53
10:53:33|20833.92
10:53:34|20835.03
10:53:35|20835.85
10:53:36|20834.81
10:53:37|20834.34
10:53:38|20833.58
10:53:38|20833.33
10:53:40|20833.29
10:53:40|20832.61
10:53:42|20831.9
10:53:43|20833.65
10:53:44|20832.47
10:53:45|20832.65
10:53:46|20832.4
10:53:47|20832.91
10:53:48|20832.77
10:53:48|20832.91
10:53:50|20832.91
10:53:51|20832.51
10:53:52|20830.87
10:53:52|20832.09
10:53:53|20831.4
10:53:54|20832.31
10:53:57|20832.36
10:53:57|20831.56
10:53:58|20829.2
10:53:59|20829.05
10:54:02|20827.27
10:54:02|20828.14
10:54:03|20826.69
10:54:04|20826.35
10:54:06|20827.05
10:54:07|20827.22
10:54:09|20825.91
10:54:10|20826.88
10:54:11|20826.1
10:54:12|20824.98
10:54:13|20824.41
10:54:14|20825.03
10:54:15|20822.75
10:54:16|20823.67
10:54:16|20822.95
10:54:18|20824.19
10:54:19|20821.95
10:54:20|20823.66
10:54:22|20822.55
10:54:23|20822.6
10:54:23|20822.29
10:54:25|20822.5
10:54:26|20820.49
10:54:26|20821.33
10:54:27|20820.
10:54:28|20820.64
10:54:30|20821.
10:54:31|20819.89
10:54:32|20820.13
10:54:32|20821.46
10:54:33|20822.97
10:54:35|20824.48
10:54:35|20826.2
10:54:37|20823.92
10:54:38|20826.3
10:54:39|20825.78
10:54:39|20824.75
10:54:40|20826.27
10:54:41|20827.
10:54:42|20825.34
10:54:44|20825.93
10:54:45|20825.84
10:54:46|20828.86
10:54:47|20827.81
10:54:48|20827.52
10:54:49|20831.46
10:54:50|20834.31
10:54:51|20833.19
10:54:52|20834.52
10:54:53|20833.19
10:54:55|20832.69
10:54:56|20833.5
10:54:56|20832.69
10:54:58|20830.03
10:55:00|20830.99
10:55:00|20831.92
10:55:02|20829.72
10:55:03|20829.93
10:55:04|20828.17
10:55:05|20826.85
10:55:06|20828.13
10:55:07|20827.55
10:55:09|20826.82
10:55:09|20828.16
10:55:11|20827.32
10:55:12|20827.33
10:55:12|20827.26
10:55:14|20827.26
10:55:14|20828.35
10:55:16|20829.
10:55:16|20827.95
10:55:18|20829.49
10:55:18|20829.82
10:55:20|20829.82
10:55:20|20829.32
10:55:22|20829.44
10:55:22|20831.2
10:55:23|20831.04
10:55:25|20830.4
10:55:25|20830.02
10:55:26|20830.57
10:55:29|20830.56
10:55:29|20830.85
10:55:31|20835.28
10:55:32|20834.61
10:55:33|20836.05
10:55:34|20835.03
10:55:36|20835.64
10:55:37|20834.39
10:55:37|20834.99
10:55:40|20834.88
10:55:41|20834.16
10:55:41|20833.57
10:55:43|20833.51
10:55:43|20834.2
10:55:44|20834.23
10:55:45|20834.22
10:55:47|20834.34
10:55:48|20834.81
10:55:49|20836.61
10:55:51|20835.38
10:55:52|20835.48
10:55:52|20835.08
10:55:53|20834.8
10:55:54|20835.98
10:55:56|20836.17
10:55:57|20836.39
10:55:58|20836.98
10:55:58|20836.95
10:56:00|20836.37
10:56:02|20835.79
10:56:02|20835.94
10:56:04|20836.99
10:56:04|20835.6
10:56:07|20837.2
10:56:07|20836.73
10:56:09|20837.81
10:56:10|20838.41
10:56:12|20838.32
10:56:13|20838.81
10:56:13|20838.86
10:56:14|20838.77
10:56:15|20839.08
10:56:17|20839.3
10:56:18|20839.28
10:56:19|20839.54
10:56:20|20839.47
10:56:21|20839.18
10:56:22|20839.98
10:56:23|20840.74
10:56:24|20839.93
10:56:25|20840.42
10:56:26|20839.25
10:56:27|20840.14
10:56:28|20840.56
10:56:29|20843.33
10:56:31|20843.56
10:56:31|20843.02
10:56:32|20844.77
10:56:34|20847.17
10:56:34|20846.3
10:56:36|20846.94
10:56:37|20847.38
10:56:38|20847.6
10:56:39|20848.3
10:56:39|20847.85
10:56:40|20848.78
10:56:41|20845.93
10:56:43|20845.92
10:56:44|20844.55
10:56:45|20844.58
10:56:46|20844.89
10:56:46|20844.97
10:56:49|20845.56
10:56:49|20844.17
10:56:50|20845.33
10:56:51|20845.95
10:56:53|20849.86
10:56:55|20850.49
10:56:56|20849.48
10:56:57|20847.97
10:56:57|20850.23
10:57:00|20850.46
10:57:01|20852.54
10:57:02|20852.7
10:57:03|20853.26
10:57:04|20854.23
10:57:05|20854.57
10:57:07|20853.96
10:57:08|20854.83
10:57:08|20854.99
10:57:11|20853.32
10:57:12|20851.23
10:57:14|20849.24
10:57:14|20852.15
10:57:16|20851.04
10:57:17|20851.19
10:57:18|20851.98
10:57:20|20850.63
10:57:20|20850.56
10:57:21|20850.57
10:57:23|20850.98
10:57:24|20849.81
10:57:24|20849.77
10:57:26|20850.83
10:57:27|20849.81
10:57:28|20849.81
10:57:29|20850.49
10:57:29|20848.75
10:57:31|20850.62
10:57:32|20850.18
10:57:32|20851.3
10:57:34|20845.73
10:57:35|20845.65
10:57:36|20846.32
10:57:36|20845.47
10:57:38|20846.44
10:57:39|20846.35
10:57:39|20844.35
10:57:41|20843.98
10:57:41|20843.83
10:57:43|20843.85
10:57:43|20845.16
10:57:44|20845.3
10:57:46|20844.37
10:57:46|20842.02
10:57:47|20842.71
10:57:49|20843.34
10:57:50|20842.51
10:57:52|20842.2
10:57:52|20843.21
10:57:53|20841.73
10:57:54|20842.63
10:57:55|20842.35
10:57:56|20842.05
10:57:57|20841.3
10:57:58|20842.04
10:58:00|20841.62
10:58:02|20844.36
10:58:03|20843.98
10:58:03|20844.53
10:58:04|20845.5
10:58:06|20844.91
10:58:08|20844.2
10:58:09|20844.54
10:58:11|20846.65
10:58:12|20847.1
10:58:12|20847.39
10:58:13|20846.47
10:58:14|20847.04
10:58:16|20847.08
10:58:17|20846.98
10:58:17|20847.46
10:58:18|20846.65
10:58:20|20846.7
10:58:21|20848.04
10:58:22|20848.67
10:58:23|20849.2
10:58:23|20847.17
10:58:24|20848.04
10:58:26|20847.06
10:58:26|20847.52
10:58:28|20846.94
10:58:28|20847.38
10:58:30|20846.64
10:58:31|20847.57
10:58:32|20847.24
10:58:33|20847.52
10:58:34|20845.18
10:58:34|20844.99
10:58:36|20845.34
10:58:36|20844.03
10:58:38|20846.44
10:58:38|20846.44
10:58:40|20847.17
10:58:40|20847.56
10:58:41|20847.63
10:58:42|20848.58
10:58:44|20848.37
10:58:44|20848.43
10:58:45|20847.62
10:58:46|20847.16
10:58:47|20846.17
10:58:50|20846.99
10:58:51|20846.44
10:58:52|20847.45
10:58:53|20847.69
10:58:54|20847.46
10:58:56|20846.07
10:58:56|20846.33
10:58:57|20846.42
10:58:58|20847.57
10:58:59|20846.6
10:59:01|20845.36
10:59:02|20845.38
10:59:04|20843.58
10:59:04|20844.78
10:59:06|20843.74
10:59:08|20843.67
10:59:10|20844.21
10:59:11|20845.87
10:59:13|20845.91
10:59:13|20847.06
10:59:14|20846.43
10:59:16|20846.7
10:59:17|20846.71
10:59:18|20847.71
10:59:19|20847.57
10:59:19|20847.53
10:59:20|20847.61
10:59:21|20847.14
10:59:23|20846.78
10:59:23|20847.22
10:59:25|20847.27
10:59:25|20847.98
10:59:27|20847.01
10:59:29|20848.17
10:59:30|20847.55
10:59:31|20847.54
10:59:32|20847.64
10:59:33|20847.55
10:59:34|20847.84
10:59:35|20846.76
10:59:36|20847.13
10:59:37|20847.48
10:59:38|20848.74
10:59:39|20848.38
10:59:40|20847.57
10:59:41|20848.64
10:59:42|20846.93
10:59:43|20847.21
10:59:44|20849.4
10:59:45|20847.65
10:59:46|20846.72
10:59:47|20847.42
10:59:48|20845.98
10:59:49|20846.79
10:59:50|20846.87
10:59:52|20846.23
10:59:53|20847.27
10:59:54|20847.39
10:59:54|20846.66
10:59:55|20846.71
10:59:57|20847.44
10:59:58|20850.15
10:59:59|20849.19
10:59:59|20856.79
11:00:00|20857.36
11:00:02|20856.75
11:00:02|20856.87
11:00:04|20856.95
11:00:04|20856.72
11:00:06|20854.06
11:00:06|20855.61
11:00:08|20857.95
11:00:09|20858.25
11:00:10|20857.79
11:00:11|20858.72
11:00:12|20856.62
11:00:14|20857.65
11:00:14|20857.54
11:00:15|20861.46
11:00:16|20860.44
11:00:18|20861.52
11:00:19|20860.42
11:00:20|20862.62
11:00:22|20861.93
11:00:23|20861.25
11:00:24|20860.46
11:00:25|20860.45
11:00:26|20861.03
11:00:27|20859.93
11:00:28|20861.32
11:00:29|20860.47
11:00:30|20860.62
11:00:31|20856.25
11:00:32|20855.22
11:00:33|20856.38
11:00:34|20856.43
11:00:35|20855.32
11:00:36|20856.46
11:00:37|20859.11
11:00:38|20859.57
11:00:39|20859.44
11:00:40|20859.39
11:00:41|20861.56
11:00:43|20859.94
11:00:43|20859.49
11:00:44|20859.
11:00:46|20859.18
11:00:47|20863.06
11:00:48|20862.84
11:00:49|20864.28
11:00:49|20862.38
11:00:50|20865.31
11:00:53|20866.68
11:00:54|20865.4
11:00:56|20864.19
11:00:57|20862.63
11:00:59|20862.24
11:01:00|20862.41
11:01:02|20862.72
11:01:02|20863.91
11:01:03|20863.
11:01:04|20863.56
11:01:05|20865.34
11:01:06|20864.7
11:01:07|20863.13
11:01:08|20863.51
11:01:09|20864.12
11:01:10|20865.12
11:01:12|20863.81
11:01:14|20864.44
11:01:14|20863.84
11:01:15|20864.1
11:01:16|20863.95
11:01:17|20861.77
11:01:18|20857.87
11:01:19|20857.41
11:01:20|20857.48
11:01:21|20857.69
11:01:22|20856.87
11:01:24|20854.83
11:01:25|20855.84
11:01:26|20855.93
11:01:27|20855.05
11:01:28|20856.57
11:01:29|20854.85
11:01:30|20854.41
11:01:31|20854.92
11:01:32|20855.84
11:01:33|20855.83
11:01:34|20854.2
11:01:35|20855.1
11:01:37|20854.49
11:01:37|20854.28
11:01:39|20854.95
11:01:39|20854.05
11:01:40|20853.34
11:01:41|20857.48
11:01:43|20857.6
11:01:43|20856.38
11:01:45|20854.67
11:01:46|20856.4
11:01:47|20860.67
11:01:48|20862.82
11:01:50|20860.23
11:01:50|20860.47
11:01:52|20860.5
11:01:53|20860.77
11:01:53|20858.82
11:01:55|20859.56
11:01:56|20860.5
11:01:57|20859.97
11:01:59|20859.1
11:01:59|20860.42
11:02:00|20859.24
11:02:02|20860.22
11:02:03|20859.36
11:02:04|20860.
11:02:06|20859.68
11:02:06|20860.95
11:02:08|20858.94
11:02:09|20859.3
11:02:10|20862.05
11:02:11|20860.72
11:02:12|20861.3
11:02:13|20860.14
11:02:15|20860.26
11:02:16|20857.34
11:02:16|20857.01
11:02:18|20858.4
11:02:19|20858.33
11:02:19|20856.53
11:02:20|20860.43
11:02:21|20860.62
11:02:22|20858.93
11:02:23|20858.63
11:02:24|20858.1
11:02:25|20858.89
11:02:26|20855.79
11:02:28|20856.25
11:02:28|20856.35
11:02:30|20856.86
11:02:31|20850.17
11:02:32|20846.93
11:02:33|20846.82
11:02:35|20843.71
11:02:35|20843.57
11:02:37|20842.58
11:02:37|20844.39
11:02:38|20843.87
11:02:40|20842.75
11:02:41|20843.01
11:02:42|20841.92
11:02:43|20842.2
11:02:44|20841.54
11:02:45|20841.46
11:02:46|20842.71
11:02:47|20841.47
11:02:48|20842.01
11:02:49|20842.01
11:02:51|20842.85
11:02:53|20844.79
11:02:53|20844.61
11:02:54|20845.34
11:02:55|20846.08
11:02:56|20844.25
11:02:58|20846.36
11:02:59|20847.74
11:03:00|20849.62
11:03:02|20847.81
11:03:02|20847.6
11:03:04|20847.41
11:03:05|20847.56
11:03:06|20846.89
11:03:07|20848.18
11:03:08|20847.13
11:03:09|20847.16
11:03:10|20846.48
11:03:11|20848.72
11:03:12|20848.61
11:03:12|20848.6
11:03:14|20848.76
11:03:15|20848.19
11:03:16|20849.08
11:03:17|20849.16
11:03:18|20850.07
11:03:19|20851.16
11:03:20|20850.8
11:03:21|20848.8
11:03:23|20849.02
11:03:24|20849.01
11:03:25|20848.65
11:03:25|20851.57
11:03:27|20851.9
11:03:27|20852.57
11:03:28|20852.19
11:03:30|20852.14
11:03:31|20850.1
11:03:32|20849.96
11:03:33|20849.04
11:03:35|20849.07
11:03:37|20849.05
11:03:38|20849.61
11:03:40|20849.65
11:03:41|20850.12
11:03:41|20849.34
11:03:43|20848.75
11:03:43|20849.52
11:03:45|20848.76
11:03:45|20849.82
11:03:46|20848.8
11:03:48|20848.75
11:03:49|20848.56
11:03:50|20848.
11:03:51|20847.6
11:03:52|20848.37
11:03:53|20847.6
11:03:54|20846.31
11:03:55|20847.51
11:03:56|20845.82
11:03:57|20845.26
11:03:58|20845.29
11:03:59|20844.79
11:04:00|20843.75
11:04:02|20843.85
11:04:04|20843.86
11:04:04|20843.85
11:04:05|20844.27
11:04:06|20844.55
11:04:07|20843.66
11:04:08|20843.11
11:04:09|20843.38
11:04:10|20842.74
11:04:11|20841.55
11:04:12|20840.7
11:04:13|20840.57
11:04:14|20840.12
11:04:15|20839.52
11:04:16|20839.72
11:04:17|20839.25
11:04:18|20838.23
11:04:19|20838.97
11:04:20|20839.25
11:04:21|20838.34
11:04:22|20837.18
11:04:24|20838.42
11:04:24|20839.98
11:04:26|20839.28
11:04:27|20839.96
11:04:28|20839.41
11:04:29|20838.55
11:04:30|20838.52
11:04:32|20837.81
11:04:32|20837.89
11:04:33|20837.81
11:04:34|20837.4
11:04:35|20838.7
11:04:36|20837.56
11:04:38|20842.12
11:04:40|20842.8
11:04:41|20840.78
11:04:41|20840.76
11:04:42|20841.55
11:04:45|20841.1
11:04:45|20840.83
11:04:48|20839.79
11:04:48|20840.93
11:04:49|20841.
11:04:51|20840.78
11:04:51|20841.15
11:04:52|20840.52
11:04:53|20840.89
11:04:54|20839.29
11:04:56|20838.3
11:04:56|20839.1
11:04:58|20840.15
11:04:59|20839.3
11:05:00|20838.46
11:05:01|20838.51
11:05:02|20836.68
11:05:03|20837.75
11:05:04|20837.98
11:05:05|20835.92
11:05:07|20837.16
11:05:07|20835.76
11:05:08|20836.29
11:05:10|20833.82
11:05:11|20831.89
11:05:12|20830.13
11:05:13|20830.85
11:05:14|20829.94
11:05:15|20829.43
11:05:16|20829.77
11:05:17|20830.15
11:05:18|20830.02
11:05:19|20829.44
11:05:21|20829.
11:05:21|20829.39
11:05:23|20828.92
11:05:24|20829.29
11:05:25|20830.87
11:05:25|20828.47
11:05:27|20828.32
11:05:28|20830.01
11:05:29|20831.76
11:05:30|20830.48
11:05:31|20829.09
11:05:32|20829.12
11:05:33|20827.14
11:05:34|20826.97
11:05:35|20827.77
11:05:36|20827.56
11:05:37|20829.56
11:05:39|20832.2
11:05:41|20835.73
11:05:41|20834.9
11:05:43|20834.55
11:05:44|20835.
11:05:45|20834.71
11:05:46|20834.26
11:05:47|20834.93
11:05:48|20833.42
11:05:49|20831.87
11:05:50|20833.06
11:05:52|20832.94
11:05:52|20833.07
11:05:53|20832.86
11:05:54|20833.28
11:05:55|20833.53
11:05:56|20832.74
11:05:57|20832.7
11:05:58|20832.56
11:05:59|20826.76
11:06:00|20828.96
11:06:01|20827.72
11:06:02|20826.46
11:06:04|20826.75
11:06:05|20827.07
11:06:06|20827.32
11:06:06|20828.02
11:06:08|20827.83
11:06:09|20828.73
11:06:10|20827.07
11:06:12|20826.49
11:06:13|20825.83
11:06:14|20823.33
11:06:14|20825.2
11:06:16|20824.77
11:06:17|20823.07
11:06:19|20824.21
11:06:20|20824.51
11:06:20|20823.62
11:06:22|20831.21
11:06:23|20833.87
11:06:24|20833.84
11:06:25|20832.3
11:06:26|20832.07
11:06:27|20832.56
11:06:28|20833.26
11:06:29|20832.53
11:06:29|20833.7
11:06:31|20832.52
11:06:31|20833.91
11:06:32|20834.3
11:06:34|20833.48
11:06:34|20831.62
11:06:36|20832.09
11:06:37|20832.77
11:06:38|20832.4
11:06:40|20831.66
11:06:41|20828.25
11:06:42|20828.77
11:06:43|20826.87
11:06:44|20828.78
11:06:46|20828.78
11:06:46|20829.99
11:06:48|20828.59
11:06:48|20828.62
11:06:49|20832.8
11:06:51|20831.85
11:06:53|20831.74
11:06:53|20833.1
11:06:54|20832.13
11:06:55|20836.76
11:06:56|20837.26
11:06:57|20835.69
11:06:58|20835.24
11:06:59|20834.1
11:07:00|20835.37
11:07:02|20835.44
11:07:03|20835.
11:07:04|20836.1
11:07:05|20836.11
11:07:06|20836.79
11:07:08|20836.75
11:07:09|20837.55
11:07:11|20837.62
11:07:12|20838.55
11:07:13|20838.71
11:07:14|20838.88
11:07:15|20837.55
11:07:16|20837.94
11:07:17|20836.
11:07:18|20835.5
11:07:19|20837.48
11:07:20|20833.01
11:07:21|20834.14
11:07:22|20833.9
11:07:23|20832.
11:07:24|20831.47
11:07:25|20834.26
11:07:26|20832.55
11:07:28|20832.16
11:07:29|20832.75
11:07:29|20832.01
11:07:30|20834.15
11:07:31|20834.24
11:07:33|20834.18
11:07:34|20834.18
11:07:35|20834.16
11:07:36|20834.18
11:07:37|20834.48
11:07:38|20833.62
11:07:40|20828.78
11:07:42|20830.1
11:07:43|20832.7
11:07:44|20831.61
11:07:45|20832.88
11:07:46|20834.38
11:07:47|20831.95
11:07:48|20831.95
11:07:49|20832.58
11:07:50|20834.28
11:07:51|20833.1
11:07:52|20833.66
11:07:54|20832.53
11:07:55|20831.95
11:07:55|20834.09
11:07:56|20834.33
11:07:57|20833.08
11:07:58|20833.08
11:08:00|20836.47
11:08:00|20836.71
11:08:02|20836.08
11:08:03|20836.91
11:08:03|20836.42
11:08:05|20837.98
11:08:06|20839.91
11:08:07|20840.1
11:08:08|20838.99
11:08:10|20839.01
11:08:11|20839.66
11:08:13|20840.3
11:08:13|20840.31
11:08:14|20839.3
11:08:16|20840.21
11:08:17|20840.54
11:08:18|20838.96
11:08:19|20836.8
11:08:21|20837.38
11:08:21|20837.39
11:08:23|20838.63
11:08:23|20838.34
11:08:25|20837.3
11:08:25|20840.58
11:08:27|20840.58
11:08:28|20838.84
11:08:29|20840.21
11:08:29|20839.39
11:08:30|20839.01
11:08:31|20840.41
11:08:33|20839.29
11:08:33|20840.12
11:08:35|20839.85
11:08:35|20838.97
11:08:37|20840.89
11:08:38|20839.14
11:08:39|20840.49
11:08:40|20840.43
11:08:42|20840.47
11:08:43|20839.85
11:08:44|20840.5
11:08:45|20840.5
11:08:46|20836.54
11:08:47|20836.96
11:08:49|20836.09
11:08:50|20835.92
11:08:52|20836.89
11:08:53|20835.41
11:08:54|20835.41
11:08:55|20837.4
11:08:56|20837.77
11:08:57|20837.62
11:08:58|20837.62
11:08:59|20837.62
11:09:00|20837.75
11:09:01|20837.75
11:09:02|20839.52
11:09:03|20838.97
11:09:04|20836.91
11:09:06|20835.92
11:09:07|20835.92
11:09:08|20837.01
11:09:10|20837.01
11:09:11|20835.77
11:09:12|20833.95
11:09:12|20834.14
11:09:14|20835.28
11:09:14|20836.32
11:09:16|20835.33
11:09:16|20832.94
11:09:18|20832.88
11:09:18|20833.66
11:09:20|20834.89
11:09:21|20834.89
11:09:22|20835.18
11:09:23|20835.01
11:09:24|20835.27
11:09:25|20835.25
11:09:26|20833.98
11:09:27|20838.29
11:09:28|20837.41
11:09:29|20837.6
11:09:30|20837.41
11:09:31|20838.45
11:09:32|20837.58
11:09:34|20836.44
11:09:34|20835.63
11:09:36|20835.78
11:09:37|20836.41
11:09:38|20837.34
11:09:39|20835.35
11:09:40|20835.28
11:09:42|20835.15
11:09:42|20836.88
11:09:43|20830.86
11:09:44|20831.65
11:09:46|20832.22
11:09:48|20833.65
11:09:49|20832.45
11:09:51|20831.61
11:09:52|20832.46
11:09:53|20832.46
11:09:54|20831.27
11:09:55|20831.66
11:09:57|20834.39
11:09:57|20832.07
11:09:58|20832.23
11:10:00|20832.31
11:10:01|20832.42
11:10:02|20832.42
11:10:02|20832.08
11:10:04|20832.38
11:10:06|20832.39
11:10:07|20829.27
11:10:08|20830.61
11:10:09|20831.34
11:10:10|20831.4
11:10:11|20832.36
11:10:12|20832.28
11:10:13|20833.96
11:10:14|20832.09
11:10:15|20830.31
11:10:16|20831.56
11:10:17|20832.1
11:10:18|20831.74
11:10:19|20833.87
11:10:20|20837.43
11:10:21|20836.05
11:10:22|20837.36
11:10:23|20835.09
11:10:24|20835.09
11:10:25|20835.77
11:10:26|20836.37
11:10:27|20834.74
11:10:28|20836.23
11:10:29|20836.27
11:10:30|20834.92
11:10:31|20834.65
11:10:32|20834.14
11:10:33|20834.07
11:10:34|20834.03
11:10:35|20834.03
11:10:36|20834.
11:10:37|20833.54
11:10:38|20833.54
11:10:39|20833.57
11:10:40|20833.57
11:10:42|20834.24
11:10:43|20836.42
11:10:44|20835.44
11:10:45|20835.08
11:10:46|20835.08
11:10:47|20837.34
11:10:49|20836.96
11:10:49|20836.96
11:10:50|20835.99
11:10:51|20836.2
11:10:52|20837.97
11:10:53|20837.52
11:10:55|20837.75
11:10:56|20837.14
11:10:58|20839.34
11:10:59|20838.26
11:10:59|20837.29
11:11:00|20837.3
11:11:02|20837.68
11:11:03|20837.7
11:11:03|20839.56
11:11:04|20842.35
11:11:05|20841.82
11:11:07|20842.71
11:11:07|20842.32
11:11:10|20841.06
11:11:10|20841.36
11:11:11|20841.36
11:11:13|20843.16
11:11:14|20841.33
11:11:15|20841.88
11:11:16|20842.57
11:11:17|20842.44
11:11:18|20842.68
11:11:20|20843.86
11:11:20|20843.86
11:11:21|20843.97
11:11:22|20844.48
11:11:23|20844.23
11:11:24|20845.67
11:11:25|20844.12
11:11:26|20844.96
11:11:27|20845.1
11:11:28|20845.1
11:11:30|20841.87
11:11:31|20839.77
11:11:32|20839.87
11:11:32|20838.27
11:11:34|20836.96
11:11:35|20838.37
11:11:36|20838.85
11:11:37|20838.22
11:11:38|20838.93
11:11:39|20839.75
11:11:40|20839.8
11:11:41|20839.8
11:11:42|20841.82
11:11:44|20841.55
11:11:45|20843.18
11:11:47|20841.16
11:11:48|20843.4
11:11:48|20841.57
11:11:50|20842.65
11:11:51|20842.65
11:11:53|20842.65
11:11:53|20841.83
11:11:54|20844.78
11:11:55|20844.79
11:11:56|20845.98
11:11:58|20846.46
11:11:58|20846.54
11:12:00|20843.44
11:12:01|20845.54
11:12:02|20845.85
11:12:03|20847.3
11:12:05|20846.72
11:12:05|20845.99
11:12:06|20843.72
11:12:08|20842.67
11:12:09|20842.75
11:12:10|20844.23
11:12:11|20842.78
11:12:13|20843.44
11:12:14|20842.36
11:12:14|20843.41
11:12:15|20844.51
11:12:17|20846.45
11:12:18|20843.95
11:12:20|20843.71
11:12:20|20843.46
11:12:22|20844.85
11:12:23|20844.85
11:12:24|20844.18
11:12:25|20844.04
11:12:26|20844.04
11:12:27|20843.42
11:12:29|20843.02
11:12:29|20843.04
11:12:30|20843.04
11:12:31|20841.89
11:12:33|20844.1
11:12:33|20844.52
11:12:34|20845.49
11:12:35|20844.34
11:12:36|20843.74
11:12:37|20843.46
11:12:39|20842.58
11:12:39|20842.11
11:12:40|20842.62
11:12:41|20843.94
11:12:43|20840.67
11:12:43|20842.18
11:12:46|20842.03
11:12:47|20839.88
11:12:48|20838.15
11:12:49|20838.22
11:12:50|20838.46
11:12:51|20839.11
11:12:53|20839.16
11:12:53|20839.85
11:12:54|20840.27
11:12:55|20839.54
11:12:56|20840.1
11:12:57|20839.87
11:12:58|20839.3
11:12:59|20837.99
11:13:00|20838.
11:13:01|20839.12
11:13:03|20838.32
11:13:04|20838.32
11:13:05|20837.9
11:13:06|20839.
11:13:07|20841.61
11:13:08|20844.58
11:13:10|20845.78
11:13:11|20843.83
11:13:13|20844.26
11:13:13|20844.99
11:13:14|20844.67
11:13:16|20844.56
11:13:18|20843.65
11:13:18|20843.84
11:13:19|20843.81
11:13:20|20843.81
11:13:22|20843.29
11:13:23|20844.56
11:13:24|20841.28
11:13:25|20841.35
11:13:26|20841.36
11:13:26|20841.75
11:13:28|20842.34
11:13:28|20841.19
11:13:29|20841.08
11:13:31|20841.22
11:13:32|20841.1
11:13:33|20841.1
11:13:34|20842.36
11:13:36|20842.96
11:13:36|20843.79
11:13:37|20843.87
11:13:38|20844.28
11:13:39|20845.09
11:13:40|20844.89
11:13:41|20845.91
11:13:42|20843.81
11:13:43|20842.95
11:13:44|20842.47
11:13:46|20842.43
11:13:48|20842.69
11:13:48|20842.75
11:13:49|20843.11
11:13:50|20845.34
11:13:51|20844.16
11:13:52|20844.04
11:13:54|20846.02
11:13:54|20846.1
11:13:56|20846.49
11:13:56|20847.59
11:13:58|20849.15
11:13:59|20848.72
11:13:59|20848.72
11:14:00|20848.45
11:14:01|20848.5
11:14:04|20849.7
11:14:04|20850.85
11:14:05|20852.41
11:14:06|20852.79
11:14:07|20852.71
11:14:08|20852.72
11:14:10|20849.53
11:14:10|20847.3
11:14:11|20848.74
11:14:12|20849.53
11:14:13|20850.49
11:14:14|20848.63
11:14:15|20848.21
11:14:16|20849.76
11:14:17|20846.97
11:14:18|20848.07
11:14:19|20849.01
11:14:21|20849.63
11:14:23|20850.53
11:14:23|20851.93
11:14:24|20849.96
11:14:25|20850.53
11:14:26|20852.19
11:14:27|20850.
11:14:28|20850.
11:14:29|20850.53
11:14:30|20851.49
11:14:31|20851.49
11:14:32|20850.59
11:14:33|20849.96
11:14:34|20849.96
11:14:35|20847.81
11:14:37|20847.19
11:14:38|20848.79
11:14:39|20848.95
11:14:39|20847.82
11:14:40|20848.57
11:14:41|20846.32
11:14:43|20845.23
11:14:44|20846.23
11:14:45|20845.06
11:14:47|20845.06
11:14:48|20848.86
11:14:49|20848.73
11:14:50|20849.01
11:14:52|20850.49
11:14:53|20851.27
11:14:53|20850.89
11:14:56|20850.56
11:14:56|20850.89
11:14:57|20852.49
11:14:58|20851.53
11:15:00|20851.9
11:15:00|20852.69
11:15:02|20851.85
11:15:03|20852.21
11:15:03|20853.35
11:15:05|20852.91
11:15:06|20853.88
11:15:07|20855.52
11:15:08|20857.1
11:15:09|20855.69
11:15:10|20855.82
11:15:10|20855.17
11:15:12|20856.
11:15:13|20854.72
11:15:15|20854.05
11:15:16|20849.13
11:15:17|20848.05
11:15:19|20848.08
11:15:19|20848.74
11:15:20|20847.21
11:15:21|20846.93
11:15:23|20847.42
11:15:24|20846.53
11:15:25|20848.
11:15:26|20847.98
11:15:27|20846.52
11:15:28|20846.41
11:15:29|20845.71
11:15:30|20845.4
11:15:31|20845.45
11:15:32|20848.49
11:15:33|20847.02
11:15:35|20847.14
11:15:35|20848.25
11:15:36|20846.78
11:15:37|20847.11
11:15:38|20846.3
11:15:39|20846.26
11:15:40|20845.31
11:15:41|20847.25
11:15:42|20845.88
11:15:43|20847.19
11:15:44|20846.88
11:15:45|20846.91
11:15:47|20847.93
11:15:48|20846.41
11:15:49|20847.57
11:15:50|20844.47
11:15:51|20844.02
11:15:52|20843.01
11:15:53|20842.72
11:15:55|20841.83
11:15:55|20841.04
11:15:56|20842.22
11:15:57|20844.67
11:15:58|20842.83
11:15:59|20844.07
11:16:00|20843.17
11:16:01|20843.11
11:16:03|20843.68
11:16:04|20843.17
11:16:05|20842.66
11:16:06|20841.33
11:16:08|20841.6
11:16:08|20840.85
11:16:09|20840.43
11:16:10|20840.1
11:16:12|20843.22
11:16:13|20840.27
11:16:13|20840.43
11:16:16|20840.96
11:16:16|20842.06
11:16:17|20841.11
11:16:18|20841.72
11:16:19|20841.55
11:16:20|20840.7
11:16:21|20842.77
11:16:23|20841.41
11:16:25|20843.25
11:16:25|20841.71
11:16:26|20841.72
11:16:27|20842.54
11:16:28|20843.83
11:16:29|20842.92
11:16:30|20842.89
11:16:32|20843.29
11:16:32|20843.34
11:16:33|20843.34
11:16:34|20844.79
11:16:36|20843.18
11:16:37|20842.13
11:16:38|20842.83
11:16:39|20842.43
11:16:40|20842.43
11:16:42|20842.07
11:16:42|20842.45
11:16:43|20844.28
11:16:44|20842.98
11:16:45|20843.54
11:16:46|20842.58
11:16:47|20842.19
11:16:49|20843.48
11:16:49|20843.48
11:16:52|20843.47
11:16:52|20843.39
11:16:53|20843.01
11:16:54|20843.48
11:16:55|20845.34
11:16:58|20844.3
11:16:59|20844.5
11:17:00|20845.
11:17:01|20845.01
11:17:01|20845.36
11:17:03|20847.28
11:17:04|20846.11
11:17:06|20846.55
11:17:06|20847.53
11:17:07|20847.46
11:17:08|20846.86
11:17:09|20846.88
11:17:10|20844.95
11:17:11|20845.84
11:17:13|20845.29
11:17:14|20846.72
11:17:15|20847.42
11:17:16|20846.02
11:17:17|20846.7
11:17:18|20845.58
11:17:19|20846.4
11:17:20|20843.48
11:17:21|20844.8
11:17:22|20844.17
11:17:23|20844.17
11:17:24|20844.17
11:17:25|20846.11
11:17:26|20846.23
11:17:27|20846.45
11:17:28|20848.69
11:17:30|20849.08
11:17:30|20848.64
11:17:31|20847.97
11:17:32|20848.3
11:17:33|20849.37
11:17:35|20846.91
11:17:36|20847.94
11:17:37|20849.63
11:17:39|20847.5
11:17:40|20846.64
11:17:40|20846.47
11:17:42|20846.47
11:17:42|20846.47
11:17:44|20846.52
11:17:44|20848.65
11:17:46|20848.07
11:17:47|20848.83
11:17:47|20847.33
11:17:50|20846.76
11:17:50|20848.42
11:17:51|20846.85
11:17:54|20848.55
11:17:54|20847.75
11:17:55|20847.23
11:17:56|20847.23
11:17:57|20847.86
11:17:59|20850.22
11:18:00|20849.15
11:18:00|20849.36
11:18:02|20849.19
11:18:03|20850.89
11:18:04|20851.29
11:18:05|20851.72
11:18:06|20850.07
11:18:08|20850.07
11:18:08|20849.83
11:18:09|20849.38
11:18:10|20850.1
11:18:11|20849.19
11:18:12|20849.4
11:18:13|20849.37
11:18:14|20849.37
11:18:15|20848.5
11:18:16|20850.32
11:18:18|20850.63
11:18:19|20850.85
11:18:20|20850.74
11:18:20|20850.28
11:18:22|20853.54
11:18:23|20856.6
11:18:24|20854.71
11:18:25|20855.65
11:18:26|20856.46
11:18:27|20855.65
11:18:28|20855.64
11:18:29|20856.21
11:18:30|20857.
11:18:31|20856.14
11:18:31|20855.93
11:18:33|20856.83
11:18:33|20855.93
11:18:34|20857.36
11:18:35|20857.28
11:18:37|20857.13
11:18:38|20857.18
11:18:38|20856.83
11:18:40|20856.74
11:18:41|20859.57
11:18:42|20857.71
11:18:43|20858.62
11:18:44|20858.76
11:18:45|20858.86
11:18:46|20860.2
11:18:47|20859.36
11:18:48|20859.22
11:18:49|20859.85
11:18:51|20860.74
11:18:51|20860.74
11:18:53|20860.74
11:18:54|20860.12
11:18:55|20861.16
11:18:56|20863.46
11:18:56|20862.82
11:18:58|20862.36
11:18:59|20860.35
11:19:00|20861.16
11:19:02|20859.11
11:19:02|20858.05
11:19:04|20859.51
11:19:05|20859.33
11:19:06|20858.25
11:19:08|20859.9
11:19:08|20857.65
11:19:10|20857.76
11:19:11|20857.4
11:19:12|20857.41
11:19:13|20859.19
11:19:14|20858.1
11:19:15|20858.31
11:19:16|20857.66
11:19:17|20857.98
11:19:18|20858.31
11:19:19|20859.94
11:19:20|20858.56
11:19:21|20858.65
11:19:22|20859.66
11:19:23|20858.49
11:19:25|20859.19
11:19:26|20860.29
11:19:27|20858.73
11:19:28|20857.48
11:19:28|20858.5
11:19:30|20857.47
11:19:31|20856.7
11:19:31|20856.7
11:19:33|20856.72
11:19:34|20856.98
11:19:35|20855.86
11:19:36|20857.24
11:19:37|20857.09
11:19:38|20856.17
11:19:39|20856.29
11:19:40|20855.
11:19:41|20856.85
11:19:42|20856.4
11:19:43|20856.17
11:19:44|20857.34
11:19:45|20856.27
11:19:46|20856.07
11:19:47|20856.21
11:19:48|20856.04
11:19:49|20856.11
11:19:50|20854.56
11:19:52|20855.46
11:19:53|20856.2
11:19:55|20856.2
11:19:56|20856.48
11:19:56|20856.86
11:19:57|20855.64
11:19:59|20856.13
11:20:00|20856.37
11:20:02|20857.92
11:20:04|20856.84
11:20:05|20856.13
11:20:06|20856.12
11:20:08|20854.41
11:20:09|20854.63
11:20:10|20856.01
11:20:12|20854.6
11:20:13|20855.8
11:20:14|20855.75
11:20:15|20854.72
11:20:15|20854.22
11:20:16|20854.21
11:20:18|20854.45
11:20:19|20854.17
11:20:20|20855.14
11:20:21|20855.6
11:20:22|20855.59
11:20:23|20855.44
11:20:24|20855.41
11:20:25|20854.87
11:20:26|20854.73
11:20:27|20851.71
11:20:28|20851.95
11:20:29|20851.95
11:20:30|20850.51
11:20:31|20852.31
11:20:32|20852.27
11:20:33|20852.12
11:20:35|20852.12
11:20:36|20850.56
11:20:37|20851.26
11:20:38|20850.71
11:20:39|20850.73
11:20:40|20850.73
11:20:40|20851.86
11:20:42|20851.7
11:20:43|20851.7
11:20:44|20851.82
11:20:45|20851.69
11:20:46|20851.29
11:20:47|20851.3
11:20:47|20851.24
11:20:49|20849.61
11:20:50|20850.79
11:20:50|20851.13
11:20:52|20851.54
11:20:53|20849.07
11:20:54|20847.03
11:20:55|20845.2
11:20:57|20845.27
11:20:58|20846.24
11:20:59|20846.24
11:21:00|20845.52
11:21:01|20847.44
11:21:02|20847.
11:21:04|20846.24
11:21:05|20846.97
11:21:07|20842.19
11:21:07|20842.08
11:21:09|20841.18
11:21:10|20841.91
11:21:12|20841.42
11:21:13|20838.82
11:21:14|20836.48
11:21:15|20833.03
11:21:16|20831.28
11:21:16|20831.22
11:21:18|20832.27
11:21:19|20832.44
11:21:19|20830.54
11:21:21|20830.4
11:21:22|20830.75
11:21:23|20830.1
11:21:24|20827.34
11:21:25|20828.29
11:21:26|20828.35
11:21:27|20827.22
11:21:28|20829.13
11:21:29|20829.17
11:21:30|20826.46
11:21:31|20830.91
11:21:32|20831.73
11:21:33|20833.89
11:21:35|20834.9
11:21:35|20836.57
11:21:36|20836.63
11:21:37|20835.67
11:21:38|20834.14
11:21:39|20833.95
11:21:40|20835.51
11:21:41|20839.11
11:21:42|20839.8
11:21:43|20838.15
11:21:45|20840.96
11:21:45|20838.24
11:21:46|20840.24
11:21:47|20838.41
11:21:48|20838.17
11:21:50|20837.
11:21:51|20837.52
11:21:52|20839.74
11:21:53|20838.13
11:21:54|20839.04
11:21:56|20838.97
11:21:57|20838.96
11:21:58|20838.97
11:21:59|20839.34
11:22:00|20835.89
11:22:01|20838.51
11:22:02|20838.2
11:22:03|20838.46
11:22:05|20838.97
11:22:06|20838.44
11:22:07|20838.73
11:22:07|20838.66
11:22:09|20838.34
11:22:10|20836.13
11:22:11|20833.64
11:22:12|20837.03
11:22:14|20834.29
11:22:15|20834.47
11:22:15|20833.26
11:22:17|20834.19
11:22:17|20834.12
11:22:18|20832.24
11:22:20|20832.62
11:22:21|20834.83
11:22:21|20834.6
11:22:23|20834.25
11:22:24|20833.77
11:22:24|20833.32
11:22:26|20833.32
11:22:26|20833.2
11:22:28|20833.6
11:22:29|20833.81
11:22:30|20833.39
11:22:31|20833.28
11:22:32|20831.41
11:22:33|20832.84
11:22:34|20831.07
11:22:35|20832.71
11:22:36|20830.94
11:22:37|20832.6
11:22:38|20833.69
11:22:39|20833.28
11:22:40|20831.66
11:22:41|20832.67
11:22:42|20832.89
11:22:43|20832.89
11:22:44|20833.44
11:22:45|20833.34
11:22:46|20833.34
11:22:47|20833.11
11:22:49|20832.96
11:22:49|20835.47
11:22:50|20836.81
11:22:51|20834.95
11:22:52|20834.26
11:22:54|20833.73
11:22:56|20832.78
11:22:57|20833.22
11:22:58|20834.15
11:22:59|20833.02
11:23:01|20832.93
11:23:01|20833.3
11:23:02|20832.76
11:23:03|20832.79
11:23:05|20832.76
11:23:06|20832.33
11:23:07|20832.33
11:23:08|20833.48
11:23:09|20834.45
11:23:10|20834.43
11:23:11|20834.7
11:23:12|20836.76
11:23:13|20835.6
11:23:15|20837.13
11:23:16|20837.59
11:23:17|20835.61
11:23:17|20835.56
11:23:19|20836.17
11:23:20|20836.32
11:23:21|20836.26
11:23:22|20836.25
11:23:23|20836.57
11:23:23|20836.57
11:23:25|20836.25
11:23:25|20835.81
11:23:27|20836.26
11:23:27|20835.95
11:23:29|20835.93
11:23:30|20836.94
11:23:31|20836.95
11:23:32|20836.95
11:23:33|20836.95
11:23:33|20835.91
11:23:35|20835.91
11:23:36|20835.89
11:23:37|20835.33
11:23:38|20835.33
11:23:39|20835.34
11:23:40|20835.33
11:23:41|20834.61
11:23:42|20833.89
11:23:43|20834.59
11:23:44|20834.31
11:23:45|20834.47
11:23:46|20834.42
11:23:47|20834.42
11:23:48|20834.54
11:23:49|20832.81
11:23:50|20832.7
11:23:51|20832.7
11:23:52|20832.89
11:23:53|20832.7
11:23:54|20832.7
11:23:56|20832.61
11:23:57|20833.87
11:23:58|20833.11
11:23:59|20831.21
11:24:00|20832.
11:24:02|20830.73
11:24:03|20830.75
11:24:04|20830.39
11:24:06|20830.27
11:24:07|20830.47
11:24:08|20830.73
11:24:10|20828.98
11:24:11|20829.23
11:24:13|20829.19
11:24:13|20829.19
11:24:15|20829.19
11:24:16|20829.14
11:24:17|20830.85
11:24:18|20830.28
11:24:19|20830.33
11:24:19|20829.03
11:24:20|20828.53
11:24:21|20828.38
11:24:23|20829.79
11:24:23|20829.72
11:24:25|20830.41
11:24:26|20830.91
11:24:26|20832.77
11:24:29|20833.1
11:24:29|20831.06
11:24:30|20831.61
11:24:31|20829.71
11:24:32|20831.8
11:24:33|20831.45
11:24:34|20831.61
11:24:35|20830.84
11:24:36|20831.16
11:24:37|20832.85
11:24:38|20835.04
11:24:39|20835.83
11:24:40|20835.71
11:24:42|20835.71
11:24:42|20838.39
11:24:43|20837.03
11:24:44|20837.31
11:24:45|20837.88
11:24:47|20837.04
11:24:47|20837.51
11:24:48|20837.05
11:24:49|20837.06
11:24:50|20837.68
11:24:52|20836.71
11:24:53|20833.75
11:24:54|20834.42
11:24:55|20834.83
11:24:56|20835.37
11:24:58|20833.05
11:24:59|20833.14
11:25:01|20834.47
11:25:01|20834.47
11:25:02|20836.24
11:25:03|20834.84
11:25:06|20834.63
11:25:08|20832.91
11:25:09|20834.16
11:25:09|20833.85
11:25:10|20833.81
11:25:11|20831.75
11:25:13|20832.93
11:25:15|20832.92
11:25:15|20832.79
11:25:16|20832.69
11:25:18|20832.71
11:25:20|20832.5
11:25:21|20832.49
11:25:21|20831.19
11:25:22|20830.85
11:25:24|20831.24
11:25:24|20830.61
11:25:26|20829.62
11:25:27|20830.63
11:25:28|20830.75
11:25:28|20830.64
11:25:29|20828.62
11:25:30|20828.63
11:25:31|20828.54
11:25:33|20828.54
11:25:34|20828.63
11:25:34|20828.32
11:25:36|20829.46
11:25:37|20829.21
11:25:38|20829.27
11:25:39|20829.61
11:25:39|20828.97
11:25:41|20828.78
11:25:41|20826.27
11:25:43|20827.88
11:25:44|20827.88
11:25:44|20827.75
11:25:46|20828.
11:25:48|20826.98
11:25:48|20826.88
11:25:49|20827.24
11:25:50|20827.63
11:25:52|20822.25
11:25:52|20820.73
11:25:53|20818.4
11:25:54|20817.79
11:25:55|20811.79
11:25:56|20812.9
11:25:59|20811.79
11:26:00|20814.11
11:26:02|20813.35
11:26:02|20812.61
11:26:04|20810.38
11:26:06|20812.
11:26:07|20814.14
11:26:08|20813.41
11:26:10|20812.85
11:26:11|20813.
11:26:12|20813.67
11:26:13|20814.62
11:26:14|20814.92
11:26:15|20817.56
11:26:16|20817.81
11:26:17|20819.4
11:26:19|20816.77
11:26:19|20818.24
11:26:20|20820.4
11:26:21|20820.21
11:26:22|20818.89
11:26:23|20816.59
11:26:24|20820.59
11:26:25|20820.
11:26:26|20819.01
11:26:27|20818.06
11:26:28|20818.42
11:26:29|20816.72
11:26:31|20819.19
11:26:31|20818.41
11:26:32|20818.1
11:26:33|20816.37
11:26:34|20814.53
11:26:35|20815.27
11:26:36|20814.91
11:26:37|20813.35
11:26:38|20815.4
11:26:39|20816.51
11:26:40|20813.55
11:26:41|20815.16
11:26:42|20812.91
11:26:43|20816.39
11:26:44|20818.69
11:26:45|20821.07
11:26:46|20822.57
11:26:47|20820.91
11:26:48|20821.08
11:26:49|20820.61
11:26:50|20818.93
11:26:51|20815.97
11:26:52|20817.01
11:26:53|20816.96
11:26:54|20816.17
11:26:55|20818.69
11:26:56|20820.59
11:26:57|20817.33
11:26:59|20815.13
11:27:00|20815.4
11:27:00|20815.16
11:27:03|20816.49
11:27:04|20816.26
11:27:06|20815.51
11:27:06|20816.74
11:27:08|20816.17
11:27:09|20814.93
11:27:11|20818.2
11:27:11|20817.49
11:27:12|20816.8
11:27:13|20819.83
11:27:14|20819.42
11:27:15|20818.51
11:27:16|20819.21
11:27:18|20817.86
11:27:18|20817.02
11:27:20|20819.18
11:27:21|20817.82
11:27:22|20818.9
11:27:23|20818.54
11:27:24|20818.6
11:27:25|20819.22
11:27:26|20818.3
11:27:27|20816.97
11:27:28|20816.07
11:27:29|20815.
11:27:30|20815.72
11:27:31|20815.71
11:27:32|20815.98
11:27:33|20816.19
11:27:34|20816.58
11:27:35|20816.6
11:27:36|20818.09
11:27:37|20817.46
11:27:39|20819.12
11:27:40|20818.93
11:27:41|20819.11
11:27:42|20819.11
11:27:42|20816.46
11:27:44|20816.55
11:27:45|20816.69
11:27:45|20817.45
11:27:47|20817.13
11:27:48|20816.76
11:27:48|20816.82
11:27:50|20814.32
11:27:51|20812.2
11:27:52|20814.
11:27:53|20813.48
11:27:54|20813.49
11:27:55|20814.42
11:27:55|20814.
11:27:56|20812.66
11:27:57|20812.03
11:27:59|20812.08
11:28:00|20813.75
11:28:01|20813.99
11:28:02|20813.31
11:28:03|20812.52
11:28:05|20813.
11:28:07|20809.87
11:28:08|20805.52
11:28:10|20805.8
11:28:10|20805.36
11:28:11|20805.07
11:28:12|20805.47
11:28:13|20804.13
11:28:14|20805.56
11:28:15|20805.01
11:28:16|20803.68
11:28:17|20800.03
11:28:18|20789.15
11:28:19|20799.08
11:28:20|20805.64
11:28:21|20806.92
11:28:22|20806.79
11:28:24|20810.02
11:28:24|20811.62
11:28:25|20810.9
11:28:26|20810.41
11:28:27|20811.14
11:28:28|20810.13
11:28:29|20806.59
11:28:30|20808.44
11:28:31|20807.22
11:28:32|20804.49
11:28:33|20802.2
11:28:34|20802.29
11:28:36|20804.26
11:28:36|20804.52
11:28:37|20801.27
11:28:38|20805.1
11:28:40|20806.06
11:28:40|20805.59
11:28:41|20803.44
11:28:42|20796.92
11:28:44|20798.66
11:28:45|20796.
11:28:46|20799.45
11:28:46|20799.55
11:28:47|20798.28
11:28:48|20800.38
11:28:49|20796.29
11:28:51|20798.28
11:28:52|20800.5
11:28:53|20798.39
11:28:54|20797.86
11:28:54|20797.21
11:28:55|20797.38
11:28:56|20793.02
11:28:57|20795.06
11:28:58|20793.08
11:29:00|20791.85
11:29:01|20793.7
11:29:03|20793.36
11:29:04|20790.7
11:29:04|20790.01
11:29:06|20795.6
11:29:07|20795.86
11:29:08|20803.82
11:29:09|20809.02
11:29:11|20812.63
11:29:11|20808.81
11:29:13|20807.88
11:29:13|20812.66
11:29:14|20812.57
11:29:16|20813.98
11:29:16|20812.1
11:29:17|20814.99
11:29:19|20815.07
11:29:19|20817.2
11:29:21|20817.46
11:29:22|20814.06
11:29:22|20813.81
11:29:24|20813.83
11:29:25|20813.75
11:29:26|20814.45
11:29:27|20816.9
11:29:28|20817.2
11:29:29|20815.47
11:29:29|20816.
11:29:31|20817.95
11:29:32|20818.52
11:29:32|20818.67
11:29:33|20818.66
11:29:35|20820.3
11:29:37|20821.15
11:29:38|20818.06
11:29:39|20817.7
11:29:39|20817.77
11:29:41|20819.56
11:29:41|20818.62
11:29:42|20819.3
11:29:43|20821.51
11:29:45|20819.89
11:29:45|20822.56
11:29:47|20819.1
11:29:47|20818.02
11:29:48|20815.82
11:29:49|20814.06
11:29:51|20815.94
11:29:51|20814.57
11:29:52|20815.96
11:29:54|20812.67
11:29:54|20812.09
11:29:56|20811.93
11:29:56|20812.14
11:29:58|20810.58
11:29:58|20811.44
11:29:59|20810.07
11:30:00|20813.66
11:30:03|20810.62
11:30:04|20808.34
11:30:06|20808.36
11:30:06|20811.75
11:30:07|20812.24
11:30:09|20817.53
11:30:11|20811.4
11:30:12|20810.51
11:30:13|20812.93
11:30:13|20811.08
11:30:15|20814.91
11:30:16|20815.2
11:30:17|20819.04
11:30:18|20818.35
11:30:18|20820.1
11:30:19|20819.14
11:30:21|20820.72
11:30:22|20816.87
11:30:23|20816.1
11:30:24|20817.95
11:30:25|20817.56
11:30:26|20815.49
11:30:27|20817.55
11:30:28|20819.99
11:30:28|20819.55
11:30:30|20819.78
11:30:31|20816.89
11:30:32|20818.1
11:30:33|20819.09
11:30:34|20817.16
11:30:35|20818.18
11:30:36|20820.17
11:30:36|20819.85
11:30:37|20819.59
11:30:39|20821.2
11:30:40|20821.19
11:30:41|20822.49
11:30:42|20817.54
11:30:43|20818.38
11:30:44|20817.97
11:30:45|20817.98
11:30:47|20818.29
11:30:47|20816.6
11:30:49|20812.36
11:30:50|20811.88
11:30:51|20811.26
11:30:52|20810.05
11:30:53|20812.8
11:30:54|20810.74
11:30:55|20810.26
11:30:56|20811.4
11:30:57|20811.16
11:30:58|20811.91
11:30:59|20811.12
11:31:00|20813.61
11:31:01|20812.78
11:31:03|20811.25
11:31:04|20810.99
11:31:06|20807.24
11:31:07|20806.57
11:31:09|20810.96
11:31:10|20811.8
11:31:11|20811.54
11:31:12|20811.16
11:31:13|20811.68
11:31:14|20811.99
11:31:15|20810.81
11:31:16|20809.46
11:31:18|20811.34
11:31:19|20810.86
11:31:19|20812.17
11:31:21|20810.1
11:31:22|20811.88
11:31:23|20811.85
11:31:24|20812.08
11:31:25|20815.11
11:31:26|20814.97
11:31:28|20816.47
11:31:29|20820.
11:31:30|20822.23
11:31:31|20822.13
11:31:33|20821.76
11:31:34|20821.71
11:31:34|20820.51
11:31:35|20821.59
11:31:37|20821.05
11:31:37|20821.23
11:31:38|20823.52
11:31:39|20823.09
11:31:40|20822.31
11:31:41|20821.18
11:31:42|20822.87
11:31:43|20822.86
11:31:45|20824.57
11:31:45|20823.79
11:31:46|20820.31
11:31:47|20820.61
11:31:48|20821.66
11:31:49|20819.59
11:31:51|20819.95
11:31:52|20819.76
11:31:53|20818.82
11:31:54|20818.8
11:31:55|20819.62
11:31:56|20819.62
11:31:57|20820.5
11:31:57|20820.5
11:31:59|20818.87
11:32:00|20819.22
11:32:01|20819.12
11:32:02|20821.49
11:32:04|20824.09
11:32:05|20824.22
11:32:06|20823.99
11:32:07|20824.
11:32:09|20824.03
11:32:10|20823.99
11:32:11|20823.56
11:32:13|20825.05
11:32:13|20824.22
11:32:15|20821.25
11:32:15|20823.23
11:32:16|20822.98
11:32:18|20819.92
11:32:19|20820.3
11:32:20|20822.26
11:32:21|20821.56
11:32:22|20821.91
11:32:23|20821.91
11:32:24|20823.04
11:32:25|20821.69
11:32:26|20823.
11:32:27|20823.
11:32:28|20822.97
11:32:29|20823.73
11:32:30|20825.16
11:32:31|20824.32
11:32:32|20824.42
11:32:33|20825.42
11:32:34|20824.88
11:32:35|20826.04
11:32:36|20826.18
11:32:37|20825.8
11:32:38|20825.44
11:32:39|20825.58
11:32:40|20825.41
11:32:41|20825.41
11:32:43|20825.95
11:32:44|20825.63
11:32:45|20826.52
11:32:45|20826.51
11:32:47|20824.73
11:32:48|20824.73
11:32:48|20825.67
11:32:50|20826.15
11:32:51|20826.19
11:32:52|20825.56
11:32:53|20821.73
11:32:53|20822.13
11:32:55|20821.03
11:32:56|20821.07
11:32:57|20820.85
11:32:58|20819.13
11:32:59|20820.51
11:33:01|20820.61
11:33:01|20819.46
11:33:03|20818.33
11:33:04|20817.22
11:33:06|20818.84
11:33:08|20821.85
11:33:08|20821.82
11:33:10|20821.36
11:33:11|20823.44
11:33:12|20825.68
11:33:13|20823.07
11:33:15|20820.49
11:33:16|20820.47
11:33:17|20817.7
11:33:18|20818.24
11:33:19|20817.12
11:33:20|20818.24
11:33:21|20818.24
11:33:22|20818.16
11:33:24|20819.47
11:33:25|20815.93
11:33:26|20811.53
11:33:26|20812.6
11:33:28|20811.35
11:33:29|20810.1
11:33:30|20811.96
11:33:31|20812.01
11:33:32|20811.69
11:33:33|20808.94
11:33:34|20807.79
11:33:34|20809.54
11:33:36|20811.25
11:33:37|20810.
11:33:38|20810.22
11:33:39|20809.6
11:33:40|20808.48
11:33:41|20808.27
11:33:42|20809.93
11:33:42|20808.22
11:33:44|20809.
11:33:45|20810.39
11:33:46|20812.27
11:33:47|20811.26
11:33:48|20812.04
11:33:49|20812.04
11:33:50|20811.2
11:33:51|20812.32
11:33:52|20813.05
11:33:53|20812.22
11:33:54|20810.62
11:33:55|20810.62
11:33:56|20812.63
11:33:57|20816.46
11:33:58|20814.95
11:33:59|20813.86
11:34:00|20814.89
11:34:01|20813.87
11:34:02|20812.13
11:34:03|20814.72
11:34:04|20813.59
11:34:06|20816.2
11:34:07|20818.86
11:34:08|20818.89
11:34:10|20820.
11:34:10|20819.69
11:34:12|20818.22
11:34:12|20817.69
11:34:13|20819.89
11:34:15|20821.78
11:34:16|20820.85
11:34:18|20821.27
11:34:19|20820.24
11:34:20|20823.22
11:34:21|20822.03
11:34:22|20821.88
11:34:24|20820.89
11:34:24|20820.9
11:34:26|20821.61
11:34:27|20819.07
11:34:28|20818.62
11:34:29|20817.81
11:34:30|20817.3
11:34:31|20817.67
11:34:32|20818.38
11:34:33|20818.
11:34:34|20821.05
11:34:35|20821.31
11:34:36|20822.57
11:34:37|20821.91
11:34:38|20823.22
11:34:39|20822.95
11:34:40|20822.72
11:34:41|20822.46
11:34:42|20821.69
11:34:43|20818.21
11:34:44|20816.55
11:34:45|20816.2
11:34:47|20816.54
11:34:47|20817.3
11:34:48|20817.1
11:34:49|20817.16
11:34:50|20818.7
11:34:51|20820.34
11:34:52|20816.79
11:34:53|20816.79
11:34:54|20817.64
11:34:55|20816.54
11:34:56|20817.26
11:34:58|20817.74
11:34:58|20816.63
11:34:59|20817.64
11:35:00|20817.79
11:35:01|20819.28
11:35:03|20817.77
11:35:04|20817.84
11:35:04|20815.79
11:35:07|20816.3
11:35:07|20816.48
11:35:09|20816.34
11:35:11|20816.77
11:35:11|20817.05
11:35:13|20816.44
11:35:14|20818.24
11:35:15|20818.96
11:35:17|20821.89
11:35:17|20820.
11:35:18|20818.45
11:35:20|20818.22
11:35:21|20819.62
11:35:22|20819.45
11:35:22|20820.44
11:35:24|20819.2
11:35:25|20818.38
11:35:25|20818.9
11:35:27|20819.02
11:35:28|20819.09
11:35:29|20819.42
11:35:30|20820.92
11:35:31|20818.53
11:35:32|20819.34
11:35:33|20820.63
11:35:34|20819.26
11:35:35|20818.38
11:35:37|20818.89
11:35:38|20819.78
11:35:39|20818.39
11:35:39|20818.34
11:35:40|20818.58
11:35:41|20819.19
11:35:42|20818.66
11:35:44|20817.77
11:35:44|20818.08
11:35:45|20820.13
11:35:46|20818.97
11:35:48|20817.98
11:35:49|20817.5
11:35:50|20817.76
11:35:51|20817.88
11:35:52|20819.65
11:35:53|20820.8
11:35:54|20820.95
11:35:55|20821.
11:35:56|20821.99
11:35:57|20821.68
11:35:59|20819.62
11:36:00|20820.
11:36:00|20820.6
11:36:01|20819.36
11:36:03|20821.21
11:36:03|20824.26
11:36:04|20821.98
11:36:06|20822.31
11:36:08|20823.55
11:36:09|20823.36
11:36:11|20823.98
11:36:12|20822.91
11:36:13|20822.57
11:36:14|20823.52
11:36:16|20822.73
11:36:17|20824.17
11:36:18|20824.17
11:36:19|20823.38
11:36:20|20822.4
11:36:21|20824.66
11:36:22|20823.73
11:36:23|20822.95
11:36:24|20822.6
11:36:26|20823.71
11:36:26|20823.02
11:36:28|20823.73
11:36:29|20823.73
11:36:30|20822.08
11:36:31|20822.54
11:36:31|20821.36
11:36:33|20822.44
11:36:33|20822.48
11:36:36|20823.86
11:36:36|20823.01
11:36:37|20823.91
11:36:38|20823.15
11:36:39|20821.84
11:36:40|20821.35
11:36:42|20823.02
11:36:42|20824.44
11:36:44|20824.24
11:36:45|20823.46
11:36:46|20825.73
11:36:47|20829.96
11:36:48|20828.58
11:36:49|20829.13
11:36:50|20828.04
11:36:51|20832.
11:36:52|20831.37
11:36:53|20836.55
11:36:54|20841.58
11:36:55|20838.66
11:36:56|20839.19
11:36:57|20838.81
11:36:58|20838.59
11:36:59|20838.75
11:37:00|20837.7
11:37:01|20839.09
11:37:02|20840.88
11:37:03|20840.37
11:37:04|20841.21
11:37:05|20843.1
11:37:06|20843.46
11:37:07|20841.03
11:37:08|20840.23
11:37:10|20842.75
11:37:11|20847.68
11:37:12|20847.65
11:37:14|20849.11
11:37:15|20849.29
11:37:16|20849.29
11:37:17|20850.35
11:37:18|20849.46
11:37:20|20846.33
11:37:20|20842.42
11:37:22|20839.3
11:37:23|20839.22
11:37:24|20840.81
11:37:25|20840.39
11:37:26|20842.92
11:37:26|20844.
11:37:27|20843.72
11:37:29|20843.56
11:37:29|20844.65
11:37:30|20843.16
11:37:32|20842.16
11:37:33|20843.01
11:37:34|20842.17
11:37:35|20843.6
11:37:36|20842.63
11:37:36|20843.85
11:37:38|20844.09
11:37:39|20846.39
11:37:40|20847.46
11:37:41|20844.82
11:37:42|20845.44
11:37:43|20845.94
11:37:43|20845.28
11:37:44|20844.73
11:37:46|20842.03
11:37:47|20842.04
11:37:48|20841.47
11:37:49|20839.65
11:37:50|20839.96
11:37:51|20837.85
11:37:52|20839.45
11:37:53|20840.
11:37:54|20840.87
11:37:55|20839.61
11:37:56|20838.62
11:37:57|20841.65
11:37:58|20841.64
11:37:59|20843.03
11:38:00|20843.03
11:38:01|20840.46
11:38:02|20839.59
11:38:03|20837.66
11:38:04|20836.1
11:38:05|20837.07
11:38:06|20836.28
11:38:07|20838.19
11:38:08|20839.59
11:38:10|20837.92
11:38:11|20837.07
11:38:13|20834.09
11:38:14|20833.71
11:38:15|20833.08
11:38:15|20833.1
11:38:17|20833.55
11:38:18|20833.84
11:38:18|20832.35
11:38:19|20831.65
11:38:21|20831.16
11:38:22|20830.73
11:38:23|20830.73
11:38:24|20832.77
11:38:25|20833.53
11:38:26|20833.04
11:38:27|20831.58
11:38:28|20832.47
11:38:29|20832.42
11:38:30|20832.47
11:38:32|20833.54
11:38:32|20834.2
11:38:34|20833.61
11:38:34|20834.58
11:38:36|20835.02
11:38:37|20832.71
11:38:37|20833.87
11:38:38|20833.62
11:38:39|20832.96
11:38:41|20834.65
11:38:42|20834.65
11:38:42|20832.78
11:38:44|20832.84
11:38:45|20831.82
11:38:45|20829.64
11:38:46|20830.96
11:38:48|20831.03
11:38:48|20829.
11:38:50|20829.91
11:38:50|20828.73
11:38:51|20825.04
11:38:52|20827.18
11:38:54|20828.2
11:38:54|20828.62
11:38:56|20826.46
11:38:57|20827.49
11:38:58|20828.42
11:38:59|20828.45
11:39:00|20827.6
11:39:01|20828.86
11:39:01|20830.64
11:39:03|20830.49
11:39:04|20829.56
11:39:05|20829.57
11:39:06|20831.
11:39:07|20830.49
11:39:08|20830.49
11:39:10|20829.58
11:39:11|20829.91
11:39:13|20832.9
11:39:13|20834.
11:39:15|20837.12
11:39:15|20837.43
11:39:17|20837.21
11:39:18|20836.31
11:39:20|20844.19
11:39:20|20845.
11:39:22|20845.
11:39:23|20842.91
11:39:24|20840.85
11:39:25|20841.48
11:39:25|20840.57
11:39:27|20839.2
11:39:28|20839.94
11:39:29|20841.48
11:39:30|20841.41
11:39:31|20842.81
11:39:33|20842.45
11:39:33|20842.82
11:39:35|20843.63
11:39:35|20845.46
11:39:37|20845.6
11:39:37|20842.32
11:39:38|20843.28
11:39:40|20841.68
11:39:41|20841.9
11:39:43|20842.77
11:39:43|20844.27
11:39:44|20843.1
11:39:46|20843.1
11:39:48|20843.11
11:39:48|20843.08
11:39:49|20843.99
11:39:50|20844.23
11:39:51|20843.66
11:39:52|20843.
11:39:53|20843.17
11:39:54|20843.92
11:39:55|20842.7
11:39:56|20842.7
11:39:58|20842.16
11:39:58|20841.65
11:40:00|20842.62
11:40:01|20842.6
11:40:01|20842.93
11:40:04|20844.55
11:40:04|20844.33
11:40:05|20842.23
11:40:06|20843.93
11:40:07|20844.01
11:40:08|20844.01
11:40:09|20844.23
11:40:10|20842.81
11:40:12|20843.39
11:40:14|20847.4
11:40:15|20847.42
11:40:17|20846.63
11:40:17|20846.59
11:40:19|20847.69
11:40:20|20847.37
11:40:21|20846.81
11:40:22|20847.35
11:40:24|20848.62
11:40:24|20849.34
11:40:26|20848.48
11:40:27|20849.14
11:40:27|20848.09
11:40:28|20849.16
11:40:30|20849.14
11:40:31|20849.14
11:40:32|20847.68
11:40:32|20847.8
11:40:34|20847.8
11:40:34|20847.87
11:40:35|20852.43
11:40:37|20852.25
11:40:38|20850.55
11:40:39|20850.
11:40:39|20848.
11:40:41|20849.02
11:40:42|20849.87
11:40:43|20848.35
11:40:44|20849.11
11:40:45|20848.18
11:40:45|20848.
11:40:47|20849.08
11:40:47|20847.99
11:40:49|20847.71
11:40:50|20850.38
11:40:51|20852.47
11:40:52|20852.06
11:40:53|20852.48
11:40:54|20850.93
11:40:55|20850.82
11:40:56|20852.71
11:40:57|20852.23
11:40:59|20850.85
11:40:59|20851.14
11:41:00|20850.85
11:41:01|20848.8
11:41:03|20848.03
11:41:03|20849.32
11:41:05|20849.35
11:41:06|20849.34
11:41:06|20850.94
11:41:08|20851.2
11:41:09|20850.54
11:41:09|20852.35
11:41:11|20852.42
11:41:12|20853.29
11:41:13|20851.97
11:41:15|20853.14
11:41:16|20853.
11:41:18|20853.84
11:41:19|20854.04
11:41:21|20855.52
11:41:21|20856.58
11:41:23|20856.72
11:41:24|20857.99
11:41:25|20858.37
11:41:26|20858.29
11:41:27|20858.59
11:41:28|20858.29
11:41:29|20859.1
11:41:30|20858.91
11:41:31|20858.58
11:41:32|20858.94
11:41:33|20858.69
11:41:34|20858.24
11:41:35|20857.97
11:41:37|20856.23
11:41:38|20856.98
11:41:38|20857.14
11:41:39|20855.77
11:41:40|20857.14
11:41:41|20854.82
11:41:43|20852.
11:41:43|20852.22
11:41:44|20855.02
11:41:46|20853.69
11:41:47|20854.38
11:41:47|20853.25
11:41:49|20851.55
11:41:49|20853.8
11:41:50|20854.38
11:41:52|20853.11
11:41:53|20853.11
11:41:54|20854.63
11:41:55|20853.86
11:41:56|20854.29
11:41:57|20857.11
11:41:58|20856.96
11:41:59|20855.3
11:42:00|20855.3
11:42:01|20856.93
11:42:02|20855.74
11:42:03|20853.73
11:42:04|20853.15
11:42:05|20855.45
11:42:06|20854.97
11:42:07|20854.34
11:42:08|20854.35
11:42:09|20854.33
11:42:10|20854.32
11:42:11|20853.67
11:42:12|20853.22
11:42:14|20854.83
11:42:15|20854.76
11:42:16|20853.65
11:42:17|20854.51
11:42:18|20852.92
11:42:19|20852.45
11:42:20|20854.34
11:42:21|20853.7
11:42:22|20854.73
11:42:24|20854.88
11:42:25|20855.79
11:42:26|20855.75
11:42:27|20854.85
11:42:28|20854.9
11:42:29|20854.22
11:42:30|20854.22
11:42:31|20853.81
11:42:32|20853.52
11:42:33|20853.52
11:42:33|20853.41
11:42:34|20853.81
11:42:36|20855.17
11:42:37|20855.22
11:42:39|20854.31
11:42:39|20854.87
11:42:40|20855.37
11:42:41|20855.37
11:42:42|20855.37
11:42:43|20854.47
11:42:45|20854.34
11:42:45|20854.83
11:42:46|20854.84
11:42:47|20853.86
11:42:48|20852.31
11:42:50|20848.87
11:42:50|20849.56
11:42:51|20849.04
11:42:52|20850.47
11:42:53|20850.17
11:42:55|20851.06
11:42:56|20849.95
11:42:57|20845.08
11:42:58|20846.84
11:42:59|20845.41
11:43:00|20845.28
11:43:01|20845.74
11:43:02|20846.81
11:43:03|20845.7
11:43:04|20842.75
11:43:05|20840.32
11:43:06|20839.79
11:43:07|20841.82
11:43:08|20843.12
11:43:09|20842.42
11:43:10|20842.56
11:43:12|20842.7
11:43:12|20842.99
11:43:14|20847.53
11:43:16|20847.24
11:43:17|20847.31
11:43:18|20848.71
11:43:19|20848.29
11:43:21|20847.24
11:43:21|20846.49
11:43:22|20845.94
11:43:23|20845.94
11:43:24|20850.81
11:43:25|20853.94
11:43:27|20853.55
11:43:28|20854.27
11:43:29|20854.27
11:43:29|20853.81
11:43:30|20852.75
11:43:31|20851.7
11:43:33|20851.73
11:43:33|20851.25
11:43:35|20854.6
11:43:35|20854.66
11:43:36|20854.37
11:43:37|20853.48
11:43:38|20854.66
11:43:39|20854.66
11:43:40|20853.73
11:43:41|20852.01
11:43:42|20852.18
11:43:43|20850.51
11:43:45|20851.38
11:43:46|20849.5
11:43:46|20850.01
11:43:47|20847.
11:43:49|20844.28
11:43:50|20842.04
11:43:51|20846.24
11:43:52|20845.43
11:43:53|20845.43
11:43:54|20845.56
11:43:55|20846.33
11:43:56|20846.64
11:43:57|20847.15
11:43:58|20846.43
11:43:59|20846.41
11:44:00|20845.2
11:44:01|20847.02
11:44:02|20848.55
11:44:03|20848.22
11:44:04|20850.
11:44:05|20848.49
11:44:06|20849.7
11:44:07|20849.28
11:44:08|20846.5
11:44:09|20846.75
11:44:10|20846.89
11:44:11|20845.49
11:44:13|20841.81
11:44:14|20842.76
11:44:15|20842.34
11:44:16|20842.34
11:44:17|20843.35
11:44:18|20842.34
11:44:19|20845.07
11:44:21|20844.91
11:44:22|20843.5
11:44:23|20843.5
11:44:25|20843.48
11:44:26|20844.26
11:44:27|20843.22
11:44:28|20840.91
11:44:29|20841.57
11:44:30|20841.57
11:44:31|20840.94
11:44:32|20838.92
11:44:32|20839.54
11:44:33|20838.88
11:44:35|20840.5
11:44:36|20840.4
11:44:38|20841.7
11:44:39|20841.62
11:44:40|20841.32
11:44:41|20840.43
11:44:42|20841.33
11:44:43|20841.33
11:44:44|20842.1
11:44:45|20842.11
11:44:46|20842.07
11:44:48|20842.12
11:44:48|20842.12
11:44:49|20841.02
11:44:50|20842.28
11:44:51|20842.28
11:44:52|20841.88
11:44:53|20841.88
11:44:54|20839.73
11:44:55|20839.8
11:44:56|20838.6
11:44:57|20839.64
11:44:58|20839.63
11:45:00|20845.7
11:45:00|20846.4
11:45:01|20846.4
11:45:02|20846.29
11:45:03|20847.41
11:45:05|20847.82
11:45:07|20846.25
11:45:08|20847.1
11:45:09|20848.92
11:45:10|20850.54
11:45:12|20849.7
11:45:12|20851.17
11:45:13|20849.65
11:45:15|20849.62
11:45:16|20850.54
11:45:18|20850.32
11:45:18|20851.21
11:45:20|20850.
11:45:22|20849.56
11:45:22|20849.86
11:45:23|20848.84
11:45:24|20850.22
11:45:25|20850.23
11:45:27|20849.18
11:45:27|20849.31
11:45:29|20849.43
11:45:30|20849.19
11:45:31|20849.31
11:45:32|20848.36
11:45:33|20849.31
11:45:34|20849.71
11:45:36|20846.73
11:45:37|20846.26
11:45:38|20846.24
11:45:39|20847.65
11:45:39|20847.73
11:45:41|20846.88
11:45:42|20846.77
11:45:42|20847.99
11:45:44|20847.88
11:45:44|20849.52
11:45:45|20849.4
11:45:46|20846.77
11:45:48|20847.83
11:45:49|20848.56
11:45:50|20848.56
11:45:50|20848.44
11:45:51|20847.82
11:45:52|20848.88
11:45:53|20848.59
11:45:55|20847.82
11:45:55|20849.17
11:45:56|20849.43
11:45:58|20849.06
11:45:58|20846.9
11:46:00|20847.63
11:46:01|20848.26
11:46:02|20847.39
11:46:03|20848.09
11:46:04|20846.97
11:46:05|20846.97
11:46:06|20847.24
11:46:07|20846.84
11:46:08|20846.31
11:46:09|20846.23
11:46:10|20845.7
11:46:11|20846.26
11:46:12|20846.36
11:46:13|20844.22
11:46:14|20844.61
11:46:15|20843.59
11:46:17|20837.78
11:46:18|20839.32
11:46:20|20838.73
11:46:22|20838.41
11:46:23|20837.33
11:46:24|20835.88
11:46:26|20837.18
11:46:27|20837.18
11:46:28|20837.3
11:46:29|20837.18
11:46:30|20836.84
11:46:31|20836.04
11:46:32|20836.53
11:46:33|20835.55
11:46:34|20833.99
11:46:35|20835.55
11:46:36|20835.42
11:46:37|20834.84
11:46:38|20833.75
11:46:39|20836.
11:46:40|20837.18
11:46:41|20838.12
11:46:42|20838.1
11:46:43|20838.31
11:46:44|20837.49
11:46:45|20836.61
11:46:46|20835.73
11:46:47|20835.2
11:46:48|20835.48
11:46:49|20833.97
11:46:50|20834.34
11:46:51|20833.57
11:46:52|20833.04
11:46:53|20834.
11:46:54|20834.07
11:46:55|20834.81
11:46:56|20835.25
11:46:57|20834.62
11:46:58|20834.04
11:46:59|20834.72
11:47:00|20833.47
11:47:01|20834.46
11:47:02|20834.44
11:47:03|20834.64
11:47:04|20833.41
11:47:05|20833.41
11:47:06|20832.14
11:47:07|20833.25
11:47:08|20833.1
11:47:09|20834.87
11:47:11|20834.19
11:47:12|20834.22
11:47:12|20833.38
11:47:13|20833.38
11:47:15|20833.2
11:47:15|20833.84
11:47:17|20833.8
11:47:18|20830.93
11:47:20|20831.67
11:47:20|20832.22
11:47:22|20832.17
11:47:23|20832.43
11:47:25|20832.17
11:47:27|20835.
11:47:27|20834.29
11:47:29|20835.28
11:47:29|20835.36
11:47:31|20835.29
11:47:31|20835.31
11:47:32|20834.72
11:47:34|20830.27
11:47:35|20831.48
11:47:35|20832.26
11:47:37|20831.56
11:47:38|20833.13
11:47:40|20832.18
11:47:41|20831.88
11:47:41|20832.08
11:47:42|20830.57
11:47:43|20831.14
11:47:44|20830.
11:47:45|20829.72
11:47:46|20829.72
11:47:47|20829.24
11:47:48|20829.25
11:47:49|20829.24
11:47:50|20829.26
11:47:51|20829.31
11:47:52|20829.28
11:47:53|20829.13
11:47:54|20828.67
11:47:56|20830.48
11:47:57|20830.95
11:47:58|20831.62
11:47:58|20830.95
11:48:00|20831.26
11:48:01|20831.26
11:48:02|20830.31
11:48:02|20831.31
11:48:04|20829.94
11:48:05|20831.31
11:48:06|20831.35
11:48:07|20830.73
11:48:08|20830.7
11:48:09|20830.64
11:48:10|20830.5
11:48:11|20829.64
11:48:12|20831.05
11:48:13|20833.22
11:48:14|20831.79
11:48:15|20831.82
11:48:16|20831.47
11:48:18|20831.82
11:48:18|20832.59
11:48:19|20832.3
11:48:20|20830.64
11:48:22|20829.77
11:48:23|20830.74
11:48:24|20830.62
11:48:25|20830.74
11:48:27|20828.66
11:48:28|20829.14
11:48:29|20829.13
11:48:29|20831.07
11:48:31|20831.2
11:48:32|20830.39
11:48:33|20828.42
11:48:34|20829.39
11:48:35|20827.97
11:48:36|20828.19
11:48:38|20828.15
11:48:39|20829.32
11:48:40|20828.54
11:48:41|20826.8
11:48:42|20831.08
11:48:43|20829.08
11:48:45|20828.17
11:48:46|20829.73
11:48:46|20829.31
11:48:48|20828.44
11:48:48|20829.31
11:48:50|20830.43
11:48:51|20829.99
11:48:51|20828.93
11:48:53|20830.07
11:48:54|20829.93
11:48:54|20829.37
11:48:56|20829.95
11:48:57|20832.65
11:48:58|20833.2
11:48:58|20833.34
11:49:00|20833.34
11:49:01|20832.78
11:49:02|20840.91
11:49:03|20842.18
11:49:05|20840.53
11:49:05|20842.75
11:49:06|20839.98
11:49:07|20841.1
11:49:08|20841.08
11:49:10|20838.13
11:49:10|20839.52
11:49:11|20839.47
11:49:13|20840.42
11:49:14|20840.41
11:49:14|20840.71
11:49:15|20839.2
11:49:17|20838.46
11:49:17|20838.57
11:49:18|20837.68
11:49:20|20837.12
11:49:21|20837.39
11:49:22|20836.65
11:49:23|20838.56
11:49:25|20839.1
11:49:26|20838.9
11:49:27|20840.09
11:49:28|20841.25
11:49:29|20841.54
11:49:30|20841.67
11:49:32|20841.28
11:49:33|20840.9
11:49:34|20840.16
11:49:35|20839.03
11:49:36|20838.62
11:49:38|20839.13
11:49:38|20841.
11:49:40|20840.84
11:49:40|20839.82
11:49:41|20839.69
11:49:42|20839.95
11:49:43|20839.92
11:49:45|20839.92
11:49:46|20839.92
11:49:46|20840.71
11:49:48|20840.84
11:49:49|20840.84
11:49:50|20840.84
11:49:50|20839.16
11:49:51|20839.98
11:49:53|20838.91
11:49:54|20838.76
11:49:54|20839.7
11:49:56|20838.65
11:49:58|20839.89
11:49:58|20839.89
11:50:00|20838.23
11:50:00|20837.7
11:50:01|20839.89
11:50:02|20840.18
11:50:04|20839.21
11:50:05|20840.
11:50:06|20838.69
11:50:07|20839.16
11:50:08|20840.39
11:50:09|20839.87
11:50:10|20840.34
11:50:11|20839.58
11:50:12|20838.56
11:50:13|20838.56
11:50:14|20838.59
11:50:15|20839.53
11:50:16|20839.54
11:50:17|20839.08
11:50:18|20839.77
11:50:19|20839.23
11:50:20|20838.13
11:50:22|20839.94
11:50:23|20841.03
11:50:23|20841.19
11:50:25|20839.81
11:50:26|20840.81
11:50:27|20840.81
11:50:28|20840.4
11:50:29|20840.23
11:50:30|20840.02
11:50:31|20839.1
11:50:32|20839.81
11:50:33|20840.67
11:50:34|20840.44
11:50:35|20838.82
11:50:36|20839.19
11:50:37|20840.24
11:50:39|20841.39
11:50:39|20843.28
11:50:40|20843.96
11:50:41|20843.71
11:50:42|20843.76
11:50:43|20842.62
11:50:45|20843.71
11:50:47|20841.18
11:50:47|20841.46
11:50:48|20841.38
11:50:49|20841.64
11:50:50|20842.85
11:50:51|20844.36
11:50:52|20843.19
11:50:53|20845.1
11:50:54|20845.94
11:50:55|20845.91
11:50:56|20846.21
11:50:57|20845.9
11:50:58|20845.99
11:50:59|20846.66
11:51:01|20847.05
11:51:02|20845.58
11:51:02|20845.8
11:51:04|20846.76
11:51:05|20847.6
11:51:07|20848.5
11:51:07|20847.36
11:51:08|20847.17
11:51:09|20847.35
11:51:11|20847.12
11:51:12|20846.97
11:51:13|20849.06
11:51:14|20847.68
11:51:15|20846.86
11:51:16|20846.95
11:51:17|20846.53
11:51:18|20843.2
11:51:19|20843.22
11:51:20|20842.37
11:51:21|20841.7
11:51:23|20841.98
11:51:24|20842.49
11:51:25|20844.01
11:51:27|20844.45
11:51:27|20844.73
11:51:28|20846.77
11:51:30|20845.5
11:51:31|20845.42
11:51:32|20845.42
11:51:34|20845.77
11:51:36|20845.73
11:51:37|20844.64
11:51:39|20844.11
11:51:39|20844.18
11:51:40|20844.76
11:51:41|20844.55
11:51:42|20846.42
11:51:43|20846.79
11:51:45|20845.8
11:51:47|20845.87
11:51:47|20847.11
11:51:49|20847.36
11:51:50|20847.55
11:51:51|20847.5
11:51:51|20846.93
11:51:52|20848.12
11:51:53|20848.12
11:51:55|20848.66
11:51:56|20848.04
11:51:56|20849.16
11:51:58|20851.86
11:51:59|20851.43
11:52:00|20850.86
11:52:02|20851.6
11:52:03|20851.89
11:52:03|20852.26
11:52:05|20851.56
11:52:06|20849.2
11:52:06|20851.02
11:52:08|20849.78
11:52:08|20850.04
11:52:10|20850.01
11:52:11|20848.88
11:52:12|20848.98
11:52:13|20850.1
11:52:14|20850.05
11:52:15|20850.05
11:52:16|20847.98
11:52:17|20848.72
11:52:18|20850.52
11:52:19|20848.66
11:52:20|20850.34
11:52:21|20850.04
11:52:22|20850.1
11:52:23|20850.13
11:52:25|20850.06
11:52:26|20849.32
11:52:28|20848.97
11:52:29|20849.03
11:52:29|20848.96
11:52:30|20849.25
11:52:32|20850.91
11:52:33|20851.
11:52:35|20849.58
11:52:36|20849.09
11:52:37|20850.86
11:52:38|20851.67
11:52:39|20850.21
11:52:40|20849.72
11:52:41|20849.02
11:52:42|20847.58
11:52:43|20846.37
11:52:44|20845.84
11:52:45|20845.46
11:52:46|20844.46
11:52:47|20841.64
11:52:48|20841.95
11:52:49|20840.71
11:52:50|20839.01
11:52:51|20839.01
11:52:52|20839.6
11:52:53|20838.59
11:52:54|20839.76
11:52:55|20840.54
11:52:56|20840.5
11:52:58|20840.23
11:52:58|20840.26
11:53:00|20840.74
11:53:01|20840.89
11:53:02|20840.6
11:53:03|20839.57
11:53:03|20839.81
11:53:04|20837.68
11:53:05|20838.37
11:53:08|20837.95
11:53:08|20837.72
11:53:09|20837.9
11:53:10|20839.92
11:53:11|20839.1
11:53:12|20839.84
11:53:13|20837.24
11:53:15|20839.03
11:53:15|20838.95
11:53:16|20839.04
11:53:17|20837.97
11:53:18|20839.87
11:53:19|20838.21
11:53:20|20838.94
11:53:21|20837.92
11:53:22|20838.65
11:53:24|20837.77
11:53:26|20837.05
11:53:27|20837.92
11:53:29|20834.76
11:53:29|20834.56
11:53:30|20831.54
11:53:32|20830.59
11:53:33|20831.31
11:53:35|20830.97
11:53:35|20830.71
11:53:36|20829.71
11:53:38|20832.29
11:53:38|20832.1
11:53:39|20832.13
11:53:40|20831.45
11:53:41|20833.57
11:53:42|20833.27
11:53:43|20831.46
11:53:44|20832.92
11:53:45|20832.9
11:53:46|20832.6
11:53:48|20831.29
11:53:49|20832.47
11:53:50|20832.07
11:53:51|20832.41
11:53:52|20830.05
11:53:53|20829.4
11:53:54|20829.89
11:53:55|20829.67
11:53:56|20829.89
11:53:57|20828.65
11:53:58|20829.84
11:53:59|20828.49
11:54:00|20829.97
11:54:01|20828.17
11:54:02|20828.03
11:54:03|20829.35
11:54:04|20830.79
11:54:06|20828.21
11:54:06|20827.8
11:54:08|20829.68
11:54:09|20830.78
11:54:10|20833.53
11:54:12|20832.72
11:54:12|20832.81
11:54:14|20832.2
11:54:15|20833.39
11:54:16|20832.21
11:54:17|20833.07
11:54:18|20832.91
11:54:19|20831.79
11:54:19|20831.63
11:54:21|20832.36
11:54:21|20831.51
11:54:22|20831.51
11:54:23|20831.93
11:54:26|20830.41
11:54:26|20830.9
11:54:28|20831.56
11:54:29|20832.63
11:54:31|20833.96
11:54:32|20832.03
11:54:32|20830.42
11:54:34|20832.29
11:54:35|20832.62
11:54:36|20832.21
11:54:37|20832.33
11:54:37|20831.3
11:54:39|20830.89
11:54:40|20830.79
11:54:41|20832.08
11:54:42|20830.76
11:54:42|20831.66
11:54:43|20832.31
11:54:45|20831.54
11:54:45|20831.34
11:54:47|20831.34
11:54:47|20831.66
11:54:50|20831.66
11:54:50|20831.82
11:54:51|20830.46
11:54:52|20829.65
11:54:53|20829.44
11:54:54|20830.7
11:54:55|20829.17
11:54:56|20830.14
11:54:57|20828.56
11:54:59|20830.58
11:55:00|20828.31
11:55:01|20828.53
11:55:02|20829.15
11:55:03|20830.4
11:55:04|20829.73
11:55:05|20831.62
11:55:06|20837.56
11:55:08|20836.56
11:55:08|20835.9
11:55:10|20836.58
11:55:11|20836.08
11:55:11|20836.24
11:55:12|20836.18
11:55:13|20833.9
11:55:15|20834.24
11:55:16|20835.72
11:55:17|20834.54
11:55:19|20835.09
11:55:19|20836.76
11:55:20|20836.74
11:55:21|20835.44
11:55:22|20834.68
11:55:23|20836.42
11:55:24|20837.16
11:55:26|20839.32
11:55:28|20839.05
11:55:28|20840.62
11:55:29|20840.12
11:55:31|20839.14
11:55:33|20838.35
11:55:34|20837.2
11:55:35|20838.34
11:55:37|20840.12
11:55:39|20838.78
11:55:39|20839.11
11:55:40|20838.2
11:55:42|20837.38
11:55:43|20838.2
11:55:45|20838.17
11:55:46|20835.88
11:55:47|20834.31
11:55:49|20836.52
11:55:49|20835.8
11:55:50|20834.82
11:55:51|20834.43
11:55:54|20834.14
11:55:54|20835.1
11:55:55|20835.42
11:55:56|20835.19
11:55:58|20835.19
11:55:59|20833.94
11:56:00|20834.26
11:56:01|20835.42
11:56:02|20834.54
11:56:03|20834.89
11:56:04|20835.61
11:56:06|20836.59
11:56:06|20837.19
11:56:08|20837.93
11:56:09|20836.49
11:56:10|20837.77
11:56:10|20836.13
11:56:12|20835.74
11:56:13|20833.77
11:56:14|20831.49
11:56:15|20831.6
11:56:15|20831.45
11:56:17|20831.39
11:56:19|20831.04
11:56:19|20832.84
11:56:20|20832.44
11:56:21|20832.86
11:56:22|20831.92
11:56:23|20834.33
11:56:24|20834.13
11:56:25|20834.13
11:56:26|20834.17
11:56:28|20834.34
11:56:30|20833.91
11:56:30|20833.99
11:56:32|20835.89
11:56:33|20834.57
11:56:34|20835.64
11:56:34|20834.83
11:56:36|20834.39
11:56:37|20834.52
11:56:38|20834.91
11:56:38|20834.8
11:56:39|20835.03
11:56:42|20834.91
11:56:43|20833.98
11:56:44|20835.9
11:56:46|20834.96
11:56:47|20833.55
11:56:48|20834.28
11:56:48|20833.25
11:56:50|20833.96
11:56:51|20834.59
11:56:52|20834.69
11:56:53|20832.02
11:56:54|20832.65
11:56:55|20831.39
11:56:56|20832.4
11:56:57|20832.63
11:56:58|20833.82
11:56:59|20832.54
11:57:00|20836.59
11:57:01|20834.55
11:57:02|20835.54
11:57:03|20836.08
11:57:04|20835.65
11:57:06|20835.46
11:57:06|20835.58
11:57:07|20835.95
11:57:08|20836.21
11:57:09|20836.18
11:57:10|20837.28
11:57:11|20836.05
11:57:12|20835.95
11:57:13|20835.92
11:57:14|20835.64
11:57:15|20835.64
11:57:16|20836.39
11:57:17|20835.89
11:57:18|20835.89
11:57:19|20837.14
11:57:20|20835.6
11:57:21|20837.2
11:57:22|20836.89
11:57:23|20837.15
11:57:24|20840.56
11:57:25|20841.36
11:57:26|20840.4
11:57:27|20842.15
11:57:28|20841.18
11:57:30|20838.7
11:57:31|20839.07
11:57:33|20839.97
11:57:33|20838.79
11:57:35|20839.09
11:57:36|20840.08
11:57:37|20838.87
11:57:38|20838.69
11:57:39|20838.69
11:57:40|20839.62
11:57:41|20839.14
11:57:43|20838.97
11:57:43|20838.97
11:57:44|20840.37
11:57:46|20837.47
11:57:47|20837.56
11:57:48|20838.46
11:57:49|20838.06
11:57:50|20837.57
11:57:51|20837.77
11:57:52|20836.79
11:57:53|20836.15
11:57:54|20836.66
11:57:55|20837.3
11:57:56|20837.06
11:57:57|20838.07
11:57:58|20839.22
11:58:00|20838.58
11:58:01|20838.58
11:58:02|20837.23
11:58:03|20837.5
11:58:04|20837.41
11:58:05|20837.25
11:58:06|20837.86
11:58:08|20836.74
11:58:09|20837.33
11:58:11|20837.38
11:58:11|20837.12
11:58:12|20834.78
11:58:14|20834.14
11:58:15|20832.4
11:58:16|20831.88
11:58:18|20829.21
11:58:18|20829.3
11:58:19|20829.56
11:58:20|20829.9
11:58:21|20824.21
11:58:22|20825.64
11:58:23|20823.79
11:58:24|20825.5
11:58:25|20824.25
11:58:26|20825.01
11:58:27|20824.97
11:58:28|20825.84
11:58:30|20825.
11:58:31|20825.48
11:58:32|20825.25
11:58:33|20824.95
11:58:35|20825.86
11:58:35|20824.54
11:58:36|20825.09
11:58:37|20825.05
11:58:38|20825.67
11:58:39|20826.23
11:58:40|20829.29
11:58:41|20829.7
11:58:43|20831.02
11:58:45|20830.15
11:58:45|20830.18
11:58:46|20830.9
11:58:47|20831.79
11:58:49|20837.19
11:58:51|20833.78
11:58:52|20833.92
11:58:54|20834.08
11:58:54|20835.83
11:58:55|20832.98
11:58:56|20835.
11:58:57|20835.
11:58:58|20834.59
11:58:59|20833.85
11:59:00|20835.03
11:59:01|20834.86
11:59:02|20835.99
11:59:04|20833.52
11:59:05|20831.33
11:59:05|20831.65
11:59:07|20832.29
11:59:08|20829.81
11:59:09|20830.74
11:59:11|20830.03
11:59:11|20830.28
11:59:13|20829.85
11:59:13|20829.92
11:59:16|20829.4
11:59:16|20828.16
11:59:18|20826.52
11:59:18|20825.15
11:59:19|20829.58
11:59:20|20830.64
11:59:21|20829.54
11:59:23|20829.69
11:59:23|20829.88
11:59:25|20829.86
11:59:26|20829.45
11:59:26|20829.94
11:59:27|20829.65
11:59:29|20829.48
11:59:30|20829.79
11:59:32|20828.26
11:59:32|20828.67
11:59:33|20827.72
11:59:35|20827.76
11:59:36|20827.12
11:59:37|20826.17
11:59:38|20825.98
11:59:39|20826.35
11:59:40|20826.03
11:59:41|20825.75
11:59:42|20825.97
11:59:43|20823.72
11:59:44|20822.96
11:59:45|20821.63
11:59:46|20822.56
11:59:47|20823.13
11:59:48|20823.72
11:59:49|20823.66
11:59:50|20823.63
11:59:51|20822.25
11:59:53|20823.01
11:59:53|20822.77
11:59:55|20822.13
11:59:56|20824.24
11:59:57|20825.57
11:59:59|20825.27
11:59:59|20825.83
12:00:01|20824.41
12:00:02|20824.47
12:00:03|20823.53
12:00:05|20821.55
12:00:07|20821.9
12:00:07|20824.12
12:00:08|20824.55
12:00:10|20824.85
12:00:11|20826.21
12:00:12|20824.7
12:00:13|20823.25
12:00:15|20822.67
12:00:15|20821.18
12:00:16|20822.8
12:00:17|20823.49
12:00:18|20822.62
12:00:19|20823.26
12:00:20|20822.35
12:00:21|20823.78
12:00:22|20824.46
12:00:23|20825.03
12:00:25|20822.15
12:00:26|20823.21
12:00:26|20823.19
12:00:28|20823.28
12:00:29|20826.44
12:00:30|20828.06
12:00:32|20825.98
12:00:33|20826.84
12:00:34|20826.51
12:00:35|20826.71
12:00:37|20828.66
12:00:38|20830.6
12:00:39|20831.45
12:00:40|20830.59
12:00:40|20829.93
12:00:41|20830.4
12:00:42|20830.48
12:00:43|20831.
12:00:45|20831.44
12:00:46|20831.13
12:00:47|20831.56
12:00:48|20831.37
12:00:49|20832.44
12:00:50|20831.62
12:00:51|20832.66
12:00:53|20831.28
12:00:54|20831.71
12:00:55|20830.95
12:00:56|20832.66
12:00:56|20829.06
12:00:58|20829.65
12:00:59|20827.96
12:01:00|20826.66
12:01:01|20827.05
12:01:02|20828.29
12:01:03|20826.66
12:01:05|20828.28
12:01:06|20827.51
12:01:07|20827.35
12:01:08|20828.02
12:01:09|20828.34
12:01:09|20831.17
12:01:11|20832.38
12:01:11|20831.59
12:01:13|20831.59
12:01:13|20831.27
12:01:14|20832.
12:01:16|20831.62
12:01:16|20836.35
12:01:18|20836.23
12:01:19|20835.41
12:01:20|20834.02
12:01:21|20834.64
12:01:22|20835.51
12:01:23|20833.55
12:01:24|20833.78
12:01:25|20834.14
12:01:26|20834.07
12:01:27|20833.64
12:01:28|20833.67
12:01:29|20834.42
12:01:30|20834.79
12:01:31|20835.58
12:01:33|20834.9
12:01:34|20834.68
12:01:36|20834.71
12:01:37|20833.72
12:01:39|20834.14
12:01:40|20835.21
12:01:41|20835.21
12:01:42|20835.09
12:01:43|20835.21
12:01:44|20835.21
12:01:45|20834.24
12:01:46|20834.25
12:01:47|20835.52
12:01:48|20835.68
12:01:49|20836.23
12:01:50|20836.23
12:01:51|20836.23
12:01:52|20834.95
12:01:53|20834.94
12:01:54|20835.74
12:01:55|20835.75
12:01:56|20834.25
12:01:57|20834.21
12:01:58|20833.52
12:01:59|20831.97
12:02:00|20830.93
12:02:01|20828.31
12:02:02|20831.19
12:02:03|20829.99
12:02:04|20829.64
12:02:05|20830.39
12:02:06|20829.62
12:02:07|20830.6
12:02:08|20830.25
12:02:09|20829.37
12:02:10|20825.42
12:02:11|20825.6
12:02:12|20825.01
12:02:14|20825.18
12:02:14|20828.98
12:02:16|20827.74
12:02:17|20828.79
12:02:18|20830.11
12:02:18|20828.92
12:02:20|20826.59
12:02:20|20827.07
12:02:21|20827.03
12:02:22|20827.06
12:02:23|20827.01
12:02:25|20828.23
12:02:25|20828.23
12:02:26|20828.4
12:02:28|20827.72
12:02:29|20827.29
12:02:29|20827.9
12:02:30|20829.54
12:02:31|20826.28
12:02:33|20826.05
12:02:35|20827.34
12:02:36|20826.98
12:02:38|20826.58
12:02:38|20829.43
12:02:40|20828.98
12:02:41|20829.3
12:02:42|20830.28
12:02:43|20829.3
12:02:44|20830.16
12:02:45|20829.16
12:02:46|20829.82
12:02:47|20828.67
12:02:48|20828.67
12:02:49|20827.47
12:02:50|20827.92
12:02:51|20827.26
12:02:52|20828.42
12:02:53|20828.49
12:02:54|20829.46
12:02:56|20829.46
12:02:56|20827.72
12:02:57|20829.7
12:02:58|20829.88
12:02:59|20828.96
12:03:01|20828.97
12:03:01|20831.53
12:03:02|20833.11
12:03:03|20835.
12:03:04|20834.31
12:03:06|20833.18
12:03:07|20832.98
12:03:08|20833.24
12:03:09|20834.8
12:03:10|20833.64
12:03:11|20840.
12:03:13|20839.01
12:03:13|20839.07
12:03:14|20838.47
12:03:15|20838.75
12:03:16|20838.99
12:03:18|20838.82
12:03:19|20839.14
12:03:20|20839.14
12:03:21|20839.98
12:03:22|20839.6
12:03:22|20838.78
12:03:23|20839.98
12:03:25|20839.47
12:03:26|20841.3
12:03:27|20840.22
12:03:28|20840.22
12:03:29|20841.65
12:03:30|20841.95
12:03:31|20840.53
12:03:32|20840.67
12:03:33|20841.84
12:03:35|20842.65
12:03:36|20843.66
12:03:37|20843.2
12:03:38|20843.69
12:03:40|20847.54
12:03:41|20847.72
12:03:41|20846.97
12:03:42|20845.88
12:03:43|20846.22
12:03:45|20845.56
12:03:45|20845.91
12:03:47|20847.32
12:03:48|20847.91
12:03:50|20846.84
12:03:51|20846.04
12:03:52|20847.04
12:03:53|20847.63
12:03:54|20847.
12:03:55|20849.34
12:03:57|20848.5
12:03:58|20849.05
12:03:58|20849.02
12:04:00|20848.08
12:04:01|20848.93
12:04:02|20848.37
12:04:03|20849.69
12:04:05|20849.39
12:04:07|20850.43
12:04:07|20852.47
12:04:08|20852.5
12:04:09|20852.35
12:04:10|20853.21
12:04:11|20853.02
12:04:12|20852.78
12:04:13|20853.39
12:04:14|20851.89
12:04:15|20852.34
12:04:16|20852.4
12:04:18|20851.
12:04:18|20849.73
12:04:19|20851.29
12:04:20|20851.67
12:04:21|20850.49
12:04:23|20851.26
12:04:23|20851.06
12:04:24|20849.69
12:04:26|20847.88
12:04:27|20847.95
12:04:28|20848.46
12:04:29|20846.59
12:04:29|20849.11
12:04:32|20848.06
12:04:32|20847.65
12:04:33|20849.
12:04:34|20848.61
12:04:36|20848.07
12:04:37|20848.4
12:04:38|20847.47
12:04:39|20848.42
12:04:39|20848.52
12:04:42|20848.65
12:04:42|20852.44
12:04:43|20852.16
12:04:44|20851.94
12:04:45|20851.76
12:04:46|20850.5
12:04:47|20852.3
12:04:48|20852.
12:04:49|20852.
12:04:51|20851.92
12:04:51|20853.39
12:04:53|20854.
12:04:54|20853.52
12:04:55|20855.
12:04:57|20855.16
12:04:57|20855.37
12:04:58|20855.21
12:04:59|20855.03
12:05:00|20854.14
12:05:01|20852.84
12:05:02|20852.31
12:05:03|20852.85
12:05:04|20853.13
12:05:05|20848.57
12:05:06|20849.53
12:05:07|20850.21
12:05:09|20850.89
12:05:09|20849.53
12:05:10|20848.49
12:05:11|20852.57
12:05:12|20851.6
12:05:14|20853.
12:05:14|20853.27
12:05:15|20853.8
12:05:16|20853.39
12:05:17|20850.43
12:05:19|20849.57
12:05:19|20850.09
12:05:20|20850.73
12:05:21|20850.22
12:05:22|20851.35
12:05:23|20850.03
12:05:24|20851.2
12:05:25|20852.17
12:05:26|20851.6
12:05:27|20851.82
12:05:28|20853.99
12:05:30|20853.19
12:05:30|20853.48
12:05:31|20855.55
12:05:32|20852.85
12:05:33|20852.99
12:05:35|20853.84
12:05:36|20854.47
12:05:37|20854.32
12:05:39|20854.9
12:05:40|20853.5
12:05:41|20853.34
12:05:42|20853.19
12:05:43|20853.57
12:05:44|20853.79
12:05:45|20853.85
12:05:46|20854.9
12:05:48|20853.15
12:05:49|20854.24
12:05:49|20849.61
12:05:51|20850.86
12:05:52|20852.04
12:05:53|20853.08
12:05:53|20853.14
12:05:55|20852.19
12:05:56|20852.29
12:05:57|20851.91
12:05:57|20851.38
12:05:59|20851.13
12:06:00|20851.62
12:06:01|20851.12
12:06:02|20850.82
12:06:03|20850.22
12:06:04|20850.19
12:06:05|20848.53
12:06:06|20849.99
12:06:07|20848.89
12:06:08|20849.48
12:06:09|20848.54
12:06:10|20848.62
12:06:11|20847.06
12:06:12|20848.9
12:06:13|20848.99
12:06:14|20849.58
12:06:15|20848.83
12:06:16|20849.99
12:06:18|20850.
12:06:18|20850.14
12:06:19|20850.1
12:06:20|20848.14
12:06:21|20844.
12:06:23|20843.56
12:06:23|20843.56
12:06:24|20843.41
12:06:25|20843.21
12:06:26|20840.82
12:06:27|20840.43
12:06:28|20839.47
12:06:29|20839.3
12:06:31|20837.42
12:06:32|20836.61
12:06:33|20835.7
12:06:34|20839.11
12:06:34|20842.3
12:06:36|20843.31
12:06:38|20848.29
12:06:39|20846.25
12:06:40|20848.08
12:06:40|20847.74
12:06:42|20850.
12:06:42|20849.97
12:06:44|20850.56
12:06:46|20850.13
12:06:46|20849.42
12:06:48|20851.29
12:06:49|20850.71
12:06:50|20850.73
12:06:52|20850.91
12:06:52|20850.86
12:06:53|20852.08
12:06:54|20851.49
12:06:56|20850.19
12:06:58|20851.41
12:06:58|20851.22
12:06:59|20852.01
12:07:00|20851.41
12:07:01|20848.23
12:07:02|20847.6
12:07:03|20845.47
12:07:04|20847.98
12:07:05|20847.98
12:07:06|20847.14
12:07:07|20847.16
12:07:08|20847.4
12:07:09|20847.04
12:07:10|20847.35
12:07:11|20847.69
12:07:12|20847.02
12:07:13|20846.5
12:07:15|20846.32
12:07:15|20846.83
12:07:16|20846.88
12:07:17|20846.42
12:07:18|20846.55
12:07:19|20847.85
12:07:20|20847.54
12:07:21|20846.98
12:07:22|20845.3
12:07:23|20846.23
12:07:24|20845.7
12:07:26|20847.12
12:07:26|20847.78
12:07:27|20849.07
12:07:29|20848.51
12:07:30|20848.7
12:07:30|20849.57
12:07:31|20848.86
12:07:32|20846.76
12:07:34|20844.63
12:07:34|20845.92
12:07:35|20846.35
12:07:37|20845.8
12:07:37|20847.69
12:07:39|20847.58
12:07:41|20847.2
12:07:42|20849.93
12:07:43|20851.02
12:07:44|20849.92
12:07:45|20851.53
12:07:46|20850.53
12:07:47|20850.08
12:07:48|20850.4
12:07:49|20850.13
12:07:50|20850.67
12:07:52|20851.53
12:07:53|20851.93
12:07:54|20852.28
12:07:55|20852.56
12:07:57|20849.68
12:07:58|20849.37
12:08:00|20850.03
12:08:00|20850.9
12:08:01|20850.26
12:08:02|20850.27
12:08:03|20850.83
12:08:04|20851.6
12:08:05|20849.28
12:08:07|20848.47
12:08:08|20847.83
12:08:10|20847.59
12:08:11|20847.59
12:08:12|20847.59
12:08:14|20851.32
12:08:14|20851.28
12:08:15|20851.28
12:08:16|20851.88
12:08:17|20851.09
12:08:18|20851.
12:08:19|20851.93
12:08:20|20852.1
12:08:21|20851.86
12:08:22|20850.87
12:08:23|20852.24
12:08:24|20852.19
12:08:25|20851.56
12:08:26|20852.19
12:08:27|20851.11
12:08:28|20851.09
12:08:29|20853.35
12:08:31|20853.01
12:08:31|20854.36
12:08:32|20853.57
12:08:34|20856.97
12:08:34|20855.46
12:08:36|20856.25
12:08:37|20856.16
12:08:38|20854.49
12:08:39|20851.95
12:08:40|20853.17
12:08:41|20852.62
12:08:42|20852.51
12:08:43|20852.35
12:08:44|20854.
12:08:45|20852.64
12:08:46|20853.7
12:08:47|20854.22
12:08:48|20854.22
12:08:49|20854.73
12:08:51|20853.73
12:08:52|20854.43
12:08:53|20855.
12:08:53|20854.82
12:08:54|20855.02
12:08:55|20855.37
12:08:57|20855.42
12:08:58|20854.28
12:08:59|20855.27
12:09:00|20854.62
12:09:01|20855.
12:09:02|20856.11
12:09:03|20855.33
12:09:05|20853.93
12:09:06|20854.19
12:09:08|20853.3
12:09:08|20853.51
12:09:09|20854.77
12:09:10|20855.23
12:09:11|20855.46
12:09:12|20854.05
12:09:13|20855.19
12:09:14|20853.57
12:09:15|20854.28
12:09:16|20854.28
12:09:18|20854.28
12:09:19|20854.15
12:09:20|20854.21
12:09:21|20853.98
12:09:21|20853.69
12:09:22|20853.69
12:09:23|20854.2
12:09:25|20854.61
12:09:26|20854.42
12:09:26|20853.27
12:09:28|20854.98
12:09:28|20854.24
12:09:29|20854.24
12:09:31|20852.54
12:09:31|20852.98
12:09:33|20853.27
12:09:34|20855.17
12:09:35|20854.01
12:09:36|20854.95
12:09:37|20854.94
12:09:39|20854.47
12:09:40|20854.94
12:09:42|20853.87
12:09:44|20854.27
12:09:44|20854.86
12:09:46|20854.24
12:09:47|20854.45
12:09:49|20854.38
12:09:50|20853.05
12:09:50|20853.1
12:09:52|20853.91
12:09:53|20853.95
12:09:54|20856.03
12:09:55|20854.7
12:09:56|20854.87
12:09:58|20854.93
12:09:59|20854.96
12:09:59|20854.97
12:10:01|20855.74
12:10:02|20854.75
12:10:03|20856.33
12:10:05|20857.13
12:10:05|20855.72
12:10:06|20856.31
12:10:07|20855.6
12:10:08|20855.6
12:10:09|20853.87
12:10:10|20852.03
12:10:11|20852.92
12:10:12|20852.92
12:10:13|20853.36
12:10:14|20854.08
12:10:15|20853.89
12:10:16|20853.36
12:10:17|20853.9
12:10:19|20853.25
12:10:20|20853.21
12:10:21|20853.03
12:10:22|20853.94
12:10:23|20853.9
12:10:24|20854.69
12:10:25|20854.87
12:10:26|20853.74
12:10:27|20853.94
12:10:28|20855.46
12:10:29|20854.63
12:10:30|20854.53
12:10:31|20853.87
12:10:32|20855.16
12:10:33|20855.53
12:10:34|20856.21
12:10:35|20856.18
12:10:36|20855.91
12:10:37|20856.16
12:10:39|20855.69
12:10:40|20856.05
12:10:40|20856.63
12:10:42|20856.49
12:10:44|20856.46
12:10:46|20855.35
12:10:47|20856.71
12:10:48|20856.39
12:10:49|20856.68
12:10:50|20856.83
12:10:51|20856.78
12:10:53|20856.12
12:10:53|20856.04
12:10:55|20856.11
12:10:56|20855.62
12:10:58|20855.52
12:10:59|20855.46
12:11:00|20855.42
12:11:00|20856.45
12:11:02|20856.38
12:11:03|20856.95
12:11:05|20853.67
12:11:05|20853.56
12:11:06|20854.16
12:11:07|20855.75
12:11:08|20855.15
12:11:09|20852.
12:11:10|20852.27
12:11:11|20853.6
12:11:12|20853.6
12:11:13|20852.68
12:11:14|20852.73
12:11:15|20852.17
12:11:17|20852.04
12:11:18|20854.03
12:11:19|20853.44
12:11:20|20853.04
12:11:21|20853.11
12:11:22|20853.
12:11:23|20853.35
12:11:24|20853.35
12:11:25|20853.29
12:11:26|20853.42
12:11:27|20852.75
12:11:28|20852.89
12:11:30|20850.85
12:11:30|20847.68
12:11:31|20846.61
12:11:32|20846.61
12:11:33|20846.16
12:11:34|20846.41
12:11:35|20845.39
12:11:36|20846.6
12:11:37|20849.8
12:11:39|20848.34
12:11:40|20847.97
12:11:40|20847.18
12:11:43|20847.78
12:11:44|20848.31
12:11:46|20847.12
12:11:46|20848.95
12:11:48|20847.4
12:11:48|20846.92
12:11:49|20846.34
12:11:52|20847.
12:11:52|20849.67
12:11:54|20850.24
12:11:55|20849.69
12:11:57|20849.32
12:11:57|20850.57
12:11:58|20848.01
12:12:00|20847.46
12:12:01|20848.8
12:12:02|20851.4
12:12:02|20851.71
12:12:04|20851.71
12:12:05|20850.37
12:12:07|20849.84
12:12:08|20848.2
12:12:09|20848.22
12:12:10|20848.61
12:12:11|20850.35
12:12:12|20852.05
12:12:13|20850.92
12:12:14|20852.38
12:12:15|20850.99
12:12:16|20851.15
12:12:17|20849.58
12:12:19|20850.38
12:12:20|20850.15
12:12:21|20849.36
12:12:22|20849.2
12:12:23|20849.2
12:12:24|20849.38
12:12:25|20849.38
12:12:26|20849.38
12:12:27|20850.52
12:12:28|20850.17
12:12:29|20849.34
12:12:30|20848.61
12:12:31|20847.88
12:12:32|20847.88
12:12:33|20848.29
12:12:34|20848.17
12:12:35|20848.99
12:12:36|20847.8
12:12:37|20848.27
12:12:38|20847.67
12:12:39|20847.4
12:12:40|20846.93
12:12:42|20846.26
12:12:42|20846.3
12:12:44|20845.55
12:12:46|20845.57
12:12:47|20845.5
12:12:48|20844.34
12:12:49|20843.64
12:12:50|20843.26
12:12:51|20844.27
12:12:52|20843.06
12:12:53|20844.01
12:12:54|20845.17
12:12:55|20848.41
12:12:56|20848.61
12:12:57|20847.16
12:12:58|20848.59
12:12:59|20848.9
12:13:00|20847.17
12:13:01|20848.68
12:13:02|20848.64
12:13:03|20848.03
12:13:04|20848.64
12:13:06|20851.55
12:13:07|20851.83
12:13:07|20851.79
12:13:09|20849.31
12:13:10|20851.19
12:13:11|20849.98
12:13:12|20850.03
12:13:13|20850.92
12:13:15|20847.8
12:13:17|20847.39
12:13:17|20845.9
12:13:18|20846.58
12:13:19|20846.54
12:13:21|20845.01
12:13:21|20845.35
12:13:23|20845.61
12:13:24|20843.33
12:13:24|20843.96
12:13:25|20843.25
12:13:26|20842.12
12:13:27|20841.45
12:13:28|20843.67
12:13:30|20842.92
12:13:30|20842.95
12:13:31|20842.4
12:13:32|20843.31
12:13:34|20842.01
12:13:35|20840.96
12:13:35|20840.14
12:13:37|20840.99
12:13:38|20840.89
12:13:39|20840.46
12:13:39|20841.5
12:13:40|20841.66
12:13:42|20847.05
12:13:44|20847.39
12:13:45|20847.71
12:13:46|20846.59
12:13:47|20845.61
12:13:48|20845.59
12:13:49|20845.06
12:13:50|20845.57
12:13:51|20847.76
12:13:52|20851.18
12:13:53|20850.89
12:13:54|20851.41
12:13:55|20852.39
12:13:56|20852.23
12:13:57|20850.7
12:13:58|20851.47
12:14:00|20852.39
12:14:01|20853.55
12:14:01|20853.11
12:14:04|20852.62
12:14:04|20851.97
12:14:06|20854.03
12:14:07|20854.11
12:14:08|20858.29
12:14:09|20854.12
12:14:10|20854.96
12:14:11|20855.06
12:14:12|20856.95
12:14:13|20855.95
12:14:15|20857.86
12:14:15|20857.88
12:14:16|20858.21
12:14:18|20860.54
12:14:19|20861.03
12:14:20|20862.
12:14:21|20862.79
12:14:22|20860.2
12:14:23|20861.
12:14:24|20861.8
12:14:25|20860.83
12:14:26|20862.53
12:14:27|20860.35
12:14:28|20859.94
12:14:29|20860.6
12:14:30|20860.33
12:14:31|20860.29
12:14:32|20855.43
12:14:33|20855.87
12:14:34|20856.36
12:14:35|20856.5
12:14:36|20857.46
12:14:37|20858.6
12:14:38|20859.3
12:14:39|20860.93
12:14:40|20862.14
12:14:41|20861.26
12:14:42|20862.47
12:14:43|20862.28
12:14:45|20859.08
12:14:45|20856.72
12:14:46|20855.13
12:14:47|20853.62
12:14:48|20854.75
12:14:50|20855.31
12:14:50|20854.67
12:14:51|20856.75
12:14:54|20857.44
12:14:55|20858.77
12:14:56|20860.14
12:14:58|20862.11
12:14:59|20861.64
12:14:59|20862.97
12:15:01|20862.31
12:15:02|20859.31
12:15:03|20861.98
12:15:04|20856.08
12:15:06|20855.86
12:15:07|20856.04
12:15:09|20857.51
12:15:10|20856.57
12:15:12|20857.21
12:15:13|20857.83
12:15:14|20858.67
12:15:15|20858.64
12:15:16|20857.85
12:15:16|20858.13
12:15:19|20857.85
12:15:19|20859.52
12:15:20|20859.58
12:15:21|20857.56
12:15:22|20858.98
12:15:24|20858.66
12:15:24|20859.46
12:15:25|20859.45
12:15:26|20859.14
12:15:27|20855.95
12:15:28|20856.
12:15:29|20856.33
12:15:30|20855.21
12:15:31|20855.14
12:15:32|20856.72
12:15:33|20856.93
12:15:34|20856.89
12:15:35|20856.87
12:15:36|20858.44
12:15:37|20858.8
12:15:38|20857.93
12:15:40|20858.21
12:15:40|20858.41
12:15:41|20857.8
12:15:42|20856.26
12:15:43|20856.93
12:15:44|20857.16
12:15:45|20858.09
12:15:47|20858.1
12:15:49|20858.49
12:15:49|20857.94
12:15:50|20858.85
12:15:51|20855.61
12:15:53|20855.63
12:15:55|20857.5
12:15:55|20857.47
12:15:56|20855.17
12:15:57|20855.01
12:15:58|20854.76
12:16:00|20855.29
12:16:01|20855.64
12:16:03|20856.46
12:16:03|20856.72
12:16:04|20855.11
12:16:05|20855.9
12:16:06|20853.53
12:16:07|20855.01
12:16:08|20853.31
12:16:10|20856.25
12:16:12|20857.57
12:16:13|20858.5
12:16:13|20859.5
12:16:15|20860.45
12:16:17|20859.99
12:16:17|20861.18
12:16:19|20860.99
12:16:20|20859.51
12:16:21|20858.88
12:16:22|20859.76
12:16:23|20860.08
12:16:24|20860.56
12:16:24|20859.51
12:16:26|20860.96
12:16:27|20861.67
12:16:27|20862.98
12:16:28|20862.01
12:16:30|20862.8
12:16:31|20863.26
12:16:31|20864.46
12:16:33|20862.63
12:16:33|20863.81
12:16:34|20863.08
12:16:36|20862.94
12:16:36|20861.99
12:16:38|20860.91
12:16:38|20861.03
12:16:39|20860.91
12:16:41|20860.06
12:16:42|20859.52
12:16:42|20860.64
12:16:44|20860.47
12:16:45|20860.47
12:16:46|20860.9
12:16:46|20860.8
12:16:48|20860.8
12:16:49|20861.5
12:16:51|20861.26
12:16:52|20861.87
12:16:54|20861.73
12:16:55|20862.05
12:16:56|20862.05
12:16:57|20861.69
12:16:58|20861.65
12:17:00|20861.69
12:17:00|20861.69
12:17:02|20863.78
12:17:03|20863.76
12:17:04|20863.65
12:17:06|20863.78
12:17:08|20866.15
12:17:08|20863.13
12:17:09|20863.6
12:17:11|20863.73
12:17:12|20863.03
12:17:13|20864.69
12:17:14|20866.32
12:17:15|20866.05
12:17:17|20862.2
12:17:17|20864.11
12:17:18|20863.99
12:17:19|20863.84
12:17:21|20864.28
12:17:22|20866.12
12:17:23|20866.23
12:17:24|20868.73
12:17:25|20867.13
12:17:26|20867.55
12:17:26|20868.37
12:17:28|20870.81
12:17:29|20869.2
12:17:30|20868.17
12:17:30|20866.15
12:17:31|20869.7
12:17:34|20869.96
12:17:34|20870.92
12:17:35|20869.98
12:17:36|20869.4
12:17:37|20869.25
12:17:38|20866.96
12:17:40|20866.48
12:17:40|20867.51
12:17:41|20867.91
12:17:42|20868.11
12:17:43|20867.92
12:17:44|20868.49
12:17:46|20868.6
12:17:46|20868.47
12:17:48|20868.9
12:17:48|20868.89
12:17:50|20869.
12:17:51|20869.14
12:17:51|20869.15
12:17:53|20869.55
12:17:55|20869.61
12:17:55|20869.59
12:17:56|20870.09
12:17:57|20869.12
12:17:58|20869.94
12:17:59|20870.29
12:18:00|20870.61
12:18:01|20873.56
12:18:02|20875.02
12:18:03|20872.21
12:18:04|20873.71
12:18:06|20872.4
12:18:06|20871.71
12:18:09|20869.21
12:18:10|20865.88
12:18:12|20868.78
12:18:13|20868.74
12:18:13|20865.77
12:18:14|20864.6
12:18:15|20865.72
12:18:16|20865.93
12:18:18|20864.97
12:18:18|20862.56
12:18:19|20864.1
12:18:20|20864.29
12:18:21|20863.32
12:18:22|20862.39
12:18:23|20862.99
12:18:24|20860.13
12:18:25|20861.32
12:18:26|20860.01
12:18:27|20861.17
12:18:28|20862.8
12:18:29|20861.75
12:18:30|20863.04
12:18:31|20863.21
12:18:32|20863.79
12:18:33|20863.81
12:18:34|20863.8
12:18:35|20863.69
12:18:36|20862.8
12:18:37|20863.8
12:18:38|20864.19
12:18:39|20864.35
12:18:40|20863.05
12:18:41|20863.7
12:18:42|20864.2
12:18:43|20864.68
12:18:44|20865.7
12:18:45|20864.55
12:18:46|20864.55
12:18:47|20862.61
12:18:50|20861.61
12:18:51|20861.7
12:18:53|20863.79
12:18:53|20863.78
12:18:54|20863.6
12:18:56|20863.42
12:18:58|20863.18
12:18:58|20862.44
12:18:59|20862.71
12:19:00|20861.18
12:19:02|20859.68
12:19:02|20860.52
12:19:03|20859.95
12:19:04|20860.42
12:19:05|20859.73
12:19:06|20859.72
12:19:08|20860.25
12:19:09|20859.83
12:19:11|20859.69
12:19:12|20859.7
12:19:13|20857.7
12:19:13|20855.99
12:19:15|20855.92
12:19:17|20853.99
12:19:18|20854.72
12:19:19|20853.48
12:19:20|20853.94
12:19:21|20854.32
12:19:22|20853.65
12:19:23|20854.25
12:19:24|20854.2
12:19:24|20853.35
12:19:25|20853.54
12:19:27|20854.51
12:19:28|20854.53
12:19:28|20852.94
12:19:29|20853.4
12:19:30|20854.6
12:19:31|20853.79
12:19:33|20854.4
12:19:33|20854.07
12:19:34|20853.06
12:19:36|20851.79
12:19:37|20852.04
12:19:38|20852.87
12:19:38|20853.23
12:19:39|20854.31
12:19:41|20854.31
12:19:41|20854.29
12:19:42|20854.32
12:19:44|20854.31
12:19:44|20859.45
12:19:46|20857.9
12:19:47|20864.19
12:19:47|20863.58
12:19:49|20864.36
12:19:49|20865.59
12:19:52|20861.01
12:19:52|20859.64
12:19:54|20861.09
12:19:54|20862.27
12:19:55|20861.36
12:19:56|20861.45
12:19:57|20861.82
12:19:58|20863.98
12:19:59|20860.5
12:20:00|20859.9
12:20:02|20859.16
12:20:03|20857.8
12:20:05|20860.54
12:20:05|20861.17
12:20:06|20863.69
12:20:08|20862.02
12:20:10|20863.2
12:20:11|20861.12
12:20:12|20863.35
12:20:13|20863.25
12:20:13|20863.23
12:20:15|20863.39
12:20:16|20864.08
12:20:17|20863.01
12:20:18|20863.62
12:20:19|20863.1
12:20:20|20870.15
12:20:22|20871.43
12:20:22|20872.43
12:20:23|20870.55
12:20:24|20871.93
12:20:26|20873.67
12:20:26|20873.51
12:20:27|20873.61
12:20:28|20872.48
12:20:29|20869.1
12:20:31|20869.78
12:20:31|20869.72
12:20:32|20870.46
12:20:34|20871.73
12:20:35|20871.71
12:20:36|20871.72
12:20:37|20870.53
12:20:38|20867.38
12:20:39|20870.65
12:20:40|20872.51
12:20:41|20872.88
12:20:42|20871.49
12:20:43|20868.41
12:20:44|20868.32
12:20:45|20869.98
12:20:46|20871.65
12:20:47|20870.81
12:20:48|20870.55
12:20:49|20871.12
12:20:50|20870.08
12:20:52|20871.57
12:20:53|20869.06
12:20:54|20869.73
12:20:56|20868.65
12:20:57|20867.35
12:20:59|20865.96
12:20:59|20865.25
12:21:00|20864.98
12:21:01|20865.48
12:21:02|20867.64
12:21:03|20867.45
12:21:04|20867.45
12:21:06|20868.61
12:21:07|20864.56
12:21:07|20862.26
12:21:09|20862.7
12:21:10|20861.61
12:21:11|20862.
12:21:12|20861.16
12:21:14|20862.68
12:21:15|20862.86
12:21:16|20862.65
12:21:16|20862.65
12:21:18|20863.52
12:21:19|20861.77
12:21:19|20861.87
12:21:20|20860.6
12:21:22|20861.
12:21:22|20861.67
12:21:24|20860.32
12:21:24|20861.3
12:21:25|20860.27
12:21:26|20860.33
12:21:28|20863.52
12:21:29|20863.6
12:21:30|20864.61
12:21:31|20864.11
12:21:32|20864.22
12:21:33|20864.43
12:21:34|20863.4
12:21:36|20864.57
12:21:36|20864.52
12:21:38|20864.59
12:21:38|20864.54
12:21:40|20863.78
12:21:41|20864.76
12:21:42|20863.97
12:21:43|20865.23
12:21:44|20863.56
12:21:45|20863.57
12:21:46|20863.56
12:21:47|20864.7
12:21:48|20864.7
12:21:50|20862.35
12:21:51|20862.45
12:21:52|20862.02
12:21:54|20859.81
12:21:54|20860.25
12:21:55|20860.21
12:21:58|20859.23
12:21:58|20859.95
12:22:00|20860.42
12:22:00|20860.04
12:22:02|20860.91
12:22:02|20860.86
12:22:04|20861.92
12:22:05|20862.38
12:22:07|20862.68
12:22:08|20865.17
12:22:09|20865.72
12:22:10|20864.06
12:22:11|20865.31
12:22:12|20864.95
12:22:13|20865.
12:22:14|20864.38
12:22:15|20866.18
12:22:17|20864.3
12:22:17|20865.23
12:22:19|20866.34
12:22:20|20866.44
12:22:20|20864.73
12:22:21|20863.96
12:22:23|20865.09
12:22:23|20864.75
12:22:25|20864.92
12:22:25|20865.32
12:22:27|20864.55
12:22:28|20864.99
12:22:28|20865.48
12:22:29|20866.58
12:22:31|20865.62
12:22:31|20866.74
12:22:32|20867.41
12:22:33|20867.32
12:22:35|20866.77
12:22:36|20866.65
12:22:36|20867.96
12:22:38|20868.22
12:22:38|20867.39
12:22:39|20867.22
12:22:40|20867.22
12:22:42|20867.22
12:22:43|20868.44
12:22:44|20867.29
12:22:45|20867.74
12:22:46|20869.19
12:22:47|20869.37
12:22:48|20869.14
12:22:49|20870.62
12:22:51|20869.77
12:22:52|20869.36
12:22:53|20869.59
12:22:54|20869.54
12:22:55|20869.59
12:22:56|20869.45
12:22:57|20868.27
12:22:58|20869.25
12:22:59|20869.38
12:23:00|20869.38
12:23:02|20870.27
12:23:04|20869.62
12:23:05|20868.46
12:23:06|20868.08
12:23:08|20869.16
12:23:09|20867.1
12:23:09|20866.23
12:23:11|20867.98
12:23:12|20865.35
12:23:13|20865.33
12:23:14|20866.83
12:23:15|20865.68
12:23:16|20865.42
12:23:16|20865.
12:23:18|20864.8
12:23:19|20863.95
12:23:20|20863.63
12:23:21|20864.83
12:23:22|20863.79
12:23:23|20866.46
12:23:24|20866.41
12:23:25|20868.19
12:23:26|20866.92
12:23:27|20867.75
12:23:28|20867.53
12:23:29|20869.03
12:23:30|20867.21
12:23:31|20868.22
12:23:32|20867.21
12:23:33|20865.02
12:23:34|20864.15
12:23:35|20863.6
12:23:37|20863.99
12:23:37|20863.87
12:23:39|20863.46
12:23:40|20863.72
12:23:40|20864.28
12:23:42|20863.26
12:23:42|20863.91
12:23:43|20862.43
12:23:45|20862.92
12:23:46|20862.88
12:23:46|20862.92
12:23:48|20862.6
12:23:49|20862.39
12:23:49|20861.35
12:23:50|20859.24
12:23:52|20857.98
12:23:53|20858.05
12:23:55|20857.43
12:23:56|20857.98
12:23:58|20857.64
12:23:59|20857.39
12:24:00|20859.28
12:24:01|20857.6
12:24:02|20856.98
12:24:03|20856.63
12:24:04|20857.25
12:24:05|20856.23
12:24:07|20857.01
12:24:09|20855.08
12:24:10|20853.54
12:24:11|20852.54
12:24:12|20852.22
12:24:13|20852.02
12:24:14|20851.93
12:24:15|20852.31
12:24:16|20848.66
12:24:17|20850.61
12:24:18|20849.03
12:24:19|20847.86
12:24:20|20849.73
12:24:21|20847.39
12:24:22|20847.1
12:24:23|20848.01
12:24:25|20846.54
12:24:25|20847.04
12:24:26|20847.93
12:24:27|20848.27
12:24:29|20848.05
12:24:30|20847.81
12:24:31|20846.29
12:24:32|20847.36
12:24:32|20846.13
12:24:34|20850.31
12:24:35|20849.52
12:24:35|20844.17
12:24:36|20845.63
12:24:38|20846.67
12:24:39|20846.11
12:24:39|20845.66
12:24:41|20847.36
12:24:41|20848.27
12:24:43|20851.63
12:24:44|20850.56
12:24:44|20851.64
12:24:46|20850.83
12:24:46|20851.04
12:24:48|20853.27
12:24:49|20852.09
12:24:50|20850.79
12:24:51|20850.79
12:24:51|20850.8
12:24:52|20850.11
12:24:54|20850.63
12:24:56|20851.28
12:24:57|20848.87
12:24:57|20848.89
12:24:58|20848.89
12:24:59|20848.47
12:25:00|20848.14
12:25:01|20849.44
12:25:03|20850.21
12:25:04|20850.04
12:25:06|20849.03
12:25:08|20848.87
12:25:08|20848.87
12:25:09|20847.13
12:25:11|20848.05
12:25:12|20845.2
12:25:12|20842.03
12:25:13|20844.5
12:25:15|20841.89
12:25:16|20842.4
12:25:16|20840.81
12:25:18|20842.05
12:25:19|20841.13
12:25:20|20841.
12:25:20|20841.7
12:25:22|20841.78
12:25:23|20840.92
12:25:24|20842.58
12:25:25|20841.47
12:25:26|20841.82
12:25:26|20841.3
12:25:27|20839.55
12:25:29|20840.46
12:25:30|20839.15
12:25:31|20839.85
12:25:32|20841.22
12:25:33|20841.22
12:25:35|20840.88
12:25:36|20841.65
12:25:37|20841.36
12:25:38|20842.08
12:25:38|20840.63
12:25:41|20839.48
12:25:41|20839.17
12:25:42|20839.94
12:25:43|20838.71
12:25:44|20839.3
12:25:45|20839.23
12:25:46|20838.62
12:25:47|20838.2
12:25:48|20839.12
12:25:49|20838.89
12:25:50|20839.62
12:25:52|20839.13
12:25:52|20839.07
12:25:53|20839.31
12:25:54|20838.94
12:25:56|20838.95
12:25:58|20839.55
12:25:59|20839.55
12:26:00|20839.19
12:26:02|20838.72
12:26:02|20838.73
12:26:04|20838.84
12:26:05|20839.02
12:26:06|20837.98
12:26:07|20838.11
12:26:09|20838.83
12:26:09|20838.31
12:26:11|20839.14
12:26:12|20838.27
12:26:13|20838.65
12:26:14|20838.48
12:26:15|20838.95
12:26:17|20839.08
12:26:17|20838.49
12:26:18|20838.
12:26:19|20838.
12:26:20|20839.14
12:26:21|20839.14
12:26:22|20837.82
12:26:23|20836.81
12:26:24|20838.49
12:26:25|20838.33
12:26:26|20839.15
12:26:27|20839.55
12:26:28|20841.46
12:26:29|20843.6
12:26:30|20844.52
12:26:31|20846.47
12:26:32|20843.74
12:26:33|20844.77
12:26:34|20845.38
12:26:35|20845.39
12:26:36|20847.41
12:26:37|20846.09
12:26:38|20845.96
12:26:39|20844.69
12:26:41|20843.06
12:26:42|20842.77
12:26:43|20841.57
12:26:44|20841.61
12:26:45|20841.95
12:26:46|20841.03
12:26:47|20840.55
12:26:48|20840.11
12:26:49|20840.52
12:26:50|20840.52
12:26:51|20839.9
12:26:52|20840.79
12:26:53|20840.
12:26:54|20837.78
12:26:56|20837.71
12:26:57|20837.37
12:26:58|20838.
12:27:00|20837.7
12:27:01|20838.44
12:27:02|20838.03
12:27:03|20838.23
12:27:04|20840.42
12:27:06|20839.38
12:27:07|20840.86
12:27:09|20841.38
12:27:10|20844.48
12:27:12|20844.49
12:27:12|20843.64
12:27:13|20844.95
12:27:14|20845.27
12:27:15|20845.6
12:27:17|20845.6
12:27:17|20846.11
12:27:19|20844.16
12:27:20|20842.
12:27:21|20841.53
12:27:22|20840.97
12:27:23|20841.01
12:27:24|20839.37
12:27:25|20840.55
12:27:25|20840.02
12:27:26|20841.42
12:27:28|20840.81
12:27:29|20841.23
12:27:30|20840.75
12:27:31|20839.45
12:27:32|20840.21
12:27:33|20839.48
12:27:34|20840.23
12:27:35|20838.25
12:27:36|20838.5
12:27:37|20838.9
12:27:38|20838.4
12:27:39|20839.48
12:27:40|20838.21
12:27:41|20839.29
12:27:42|20838.9
12:27:43|20839.78
12:27:44|20839.16
12:27:45|20839.85
12:27:46|20839.24
12:27:47|20839.24
12:27:48|20838.22
12:27:49|20839.2
12:27:50|20837.37
12:27:51|20837.38
12:27:52|20837.1
12:27:53|20838.17
12:27:54|20837.6
12:27:55|20841.63
12:27:56|20841.03
12:27:57|20841.91
12:27:59|20841.94
12:28:00|20842.26
12:28:01|20842.56
12:28:02|20842.31
12:28:03|20841.78
12:28:05|20839.66
12:28:06|20838.49
12:28:07|20838.26
12:28:08|20838.7
12:28:09|20838.15
12:28:10|20838.2
12:28:11|20837.47
12:28:12|20837.66
12:28:13|20836.81
12:28:14|20835.7
12:28:15|20835.51
12:28:16|20834.31
12:28:17|20833.17
12:28:18|20832.92
12:28:19|20833.94
12:28:20|20833.78
12:28:21|20833.91
12:28:22|20833.24
12:28:24|20833.1
12:28:24|20833.64
12:28:25|20833.17
12:28:26|20833.61
12:28:27|20833.8
12:28:28|20835.81
12:28:30|20835.12
12:28:31|20835.09
12:28:31|20837.04
12:28:32|20836.28
12:28:33|20836.24
12:28:35|20835.43
12:28:35|20835.77
12:28:36|20834.9
12:28:38|20835.15
12:28:39|20835.23
12:28:40|20834.12
12:28:41|20834.43
12:28:42|20833.74
12:28:43|20835.7
12:28:44|20840.36
12:28:45|20841.53
12:28:46|20842.91
12:28:47|20842.46
12:28:48|20842.36
12:28:49|20843.2
12:28:50|20842.23
12:28:52|20841.42
12:28:52|20841.45
12:28:53|20842.07
12:28:54|20842.1
12:28:55|20842.76
12:28:56|20842.55
12:28:57|20844.9
12:28:59|20844.8
12:28:59|20843.18
12:29:01|20844.12
12:29:01|20844.14
12:29:04|20843.94
12:29:05|20844.62
12:29:06|20844.66
12:29:08|20845.11
12:29:09|20844.97
12:29:10|20844.69
12:29:11|20844.69
12:29:12|20844.7
12:29:13|20844.68
12:29:15|20840.53
12:29:16|20840.55
12:29:17|20837.66
12:29:17|20838.94
12:29:19|20838.98
12:29:20|20837.39
12:29:21|20838.25
12:29:23|20838.52
12:29:23|20837.85
12:29:25|20836.65
12:29:26|20836.66
12:29:26|20838.17
12:29:28|20838.31
12:29:29|20838.15
12:29:30|20839.34
12:29:31|20841.37
12:29:32|20841.19
12:29:34|20840.96
12:29:34|20840.96
12:29:35|20840.56
12:29:36|20839.31
12:29:37|20838.68
12:29:38|20839.94
12:29:39|20838.48
12:29:40|20838.99
12:29:41|20837.87
12:29:42|20837.87
12:29:43|20838.54
12:29:44|20837.42
12:29:45|20837.87
12:29:47|20837.87
12:29:47|20839.03
12:29:48|20839.57
12:29:50|20839.74
12:29:51|20838.82
12:29:51|20838.84
12:29:52|20838.8
12:29:53|20839.29
12:29:54|20838.77
12:29:55|20839.22
12:29:56|20839.77
12:29:58|20839.39
12:29:58|20838.
12:30:00|20840.41
12:30:02|20840.53
12:30:04|20838.37
12:30:04|20838.03
12:30:06|20837.63
12:30:07|20837.96
12:30:08|20836.75
12:30:10|20838.94
12:30:10|20837.86
12:30:12|20838.65
12:30:13|20839.33
12:30:14|20837.16
12:30:15|20836.52
12:30:16|20837.16
12:30:17|20837.8
12:30:18|20837.35
12:30:19|20836.62
12:30:20|20838.05
12:30:21|20838.3
12:30:21|20838.3
12:30:23|20838.09
12:30:24|20838.86
12:30:25|20837.46
12:30:26|20835.67
12:30:27|20837.69
12:30:28|20838.77
12:30:29|20837.99
12:30:30|20837.
12:30:30|20834.96
12:30:31|20833.69
12:30:33|20834.57
12:30:34|20834.99
12:30:35|20835.44
12:30:36|20835.44
12:30:37|20833.67
12:30:38|20833.84
12:30:39|20835.64
12:30:40|20835.64
12:30:41|20834.52
12:30:42|20834.17
12:30:43|20839.
12:30:44|20839.
12:30:45|20837.99
12:30:46|20837.58
12:30:47|20838.14
12:30:48|20837.06
12:30:49|20836.94
12:30:49|20836.94
12:30:51|20837.88
12:30:51|20836.37
12:30:53|20836.37
12:30:54|20837.1
12:30:55|20838.29
12:30:56|20838.28
12:30:57|20837.2
12:30:58|20838.16
12:30:59|20838.72
12:31:00|20838.89
12:31:01|20839.03
12:31:03|20838.1
12:31:03|20837.05
12:31:05|20837.61
12:31:07|20837.97
12:31:07|20837.61
12:31:09|20838.36
12:31:10|20838.34
12:31:12|20839.78
12:31:13|20839.78
12:31:14|20842.14
12:31:15|20842.98
12:31:16|20842.28
12:31:17|20842.03
12:31:18|20842.83
12:31:18|20843.99
12:31:21|20842.33
12:31:22|20843.26
12:31:23|20842.61
12:31:24|20842.61
12:31:25|20843.24
12:31:26|20843.23
12:31:27|20842.93
12:31:28|20843.34
12:31:29|20845.45
12:31:30|20846.21
12:31:31|20845.48
12:31:32|20845.69
12:31:33|20846.96
12:31:34|20846.31
12:31:35|20847.25
12:31:36|20847.03
12:31:37|20847.74
12:31:38|20847.25
12:31:39|20848.54
12:31:40|20849.
12:31:41|20848.72
12:31:42|20848.04
12:31:43|20847.87
12:31:44|20847.87
12:31:45|20848.56
12:31:47|20848.48
12:31:48|20847.99
12:31:49|20849.43
12:31:49|20848.3
12:31:51|20848.79
12:31:51|20848.78
12:31:53|20848.72
12:31:54|20845.05
12:31:55|20845.29
12:31:55|20846.03
12:31:56|20844.92
12:31:58|20846.02
12:31:59|20845.47
12:32:00|20845.88
12:32:00|20845.03
12:32:02|20847.5
12:32:03|20848.7
12:32:04|20848.06
12:32:05|20849.1
12:32:06|20849.56
12:32:08|20849.53
12:32:09|20849.73
12:32:10|20849.45
12:32:11|20848.99
12:32:12|20849.52
12:32:13|20847.55
12:32:15|20847.55
12:32:16|20847.18
12:32:17|20847.45
12:32:18|20847.86
12:32:19|20846.37
12:32:20|20847.77
12:32:21|20846.9
12:32:22|20847.6
12:32:23|20846.92
12:32:24|20846.39
12:32:25|20845.51
12:32:26|20846.16
12:32:28|20845.26
12:32:29|20846.26
12:32:30|20844.37
12:32:30|20842.6
12:32:31|20842.28
12:32:32|20842.29
12:32:34|20841.76
12:32:35|20842.42
12:32:36|20842.04
12:32:37|20841.1
12:32:38|20839.1
12:32:39|20840.11
12:32:40|20839.59
12:32:41|20840.
12:32:42|20837.44
12:32:43|20838.56
12:32:44|20840.73
12:32:45|20839.92
12:32:47|20840.57
12:32:47|20840.41
12:32:48|20840.9
12:32:49|20839.51
12:32:51|20839.14
12:32:51|20840.34
12:32:52|20839.57
12:32:53|20839.64
12:32:55|20840.15
12:32:56|20840.25
12:32:57|20839.48
12:32:58|20838.
12:32:59|20838.21
12:33:00|20838.4
12:33:01|20837.79
12:33:02|20837.08
12:33:03|20836.39
12:33:05|20834.23
12:33:06|20835.92
12:33:07|20837.55
12:33:08|20835.81
12:33:10|20834.91
12:33:11|20833.11
12:33:11|20833.09
12:33:13|20833.45
12:33:14|20833.41
12:33:15|20833.42
12:33:17|20833.06
12:33:18|20832.06
12:33:19|20832.01
12:33:21|20833.24
12:33:21|20832.39
12:33:22|20832.
12:33:24|20831.8
12:33:26|20828.48
12:33:27|20828.98
12:33:28|20828.14
12:33:29|20826.6
12:33:30|20826.22
12:33:31|20826.43
12:33:32|20826.59
12:33:33|20826.65
12:33:34|20825.91
12:33:35|20825.33
12:33:37|20824.72
12:33:37|20824.24
12:33:39|20822.97
12:33:39|20824.14
12:33:41|20824.15
12:33:42|20827.31
12:33:42|20825.82
12:33:43|20826.55
12:33:44|20825.06
12:33:46|20824.15
12:33:47|20823.25
12:33:48|20824.43
12:33:49|20824.26
12:33:49|20824.99
12:33:51|20826.3
12:33:52|20825.55
12:33:52|20825.42
12:33:54|20825.47
12:33:54|20824.17
12:33:55|20824.78
12:33:57|20825.07
12:33:58|20827.1
12:33:59|20825.19
12:34:00|20825.65
12:34:01|20825.68
12:34:02|20826.74
12:34:03|20824.2
12:34:05|20823.8
12:34:05|20824.25
12:34:07|20823.79
12:34:08|20822.7
12:34:10|20822.49
12:34:11|20822.57
12:34:12|20822.4
12:34:13|20823.26
12:34:14|20821.08
12:34:15|20822.04
12:34:17|20820.33
12:34:17|20818.67
12:34:20|20820.33
12:34:21|20818.32
12:34:22|20819.81
12:34:22|20819.2
12:34:24|20819.99
12:34:24|20820.27
12:34:26|20821.85
12:34:28|20822.05
12:34:28|20819.96
12:34:29|20819.83
12:34:30|20819.44
12:34:31|20819.67
12:34:32|20819.61
12:34:33|20822.
12:34:34|20819.85
12:34:35|20819.44
12:34:37|20816.84
12:34:38|20812.69
12:34:39|20812.83
12:34:40|20813.68
12:34:41|20814.99
12:34:41|20814.22
12:34:43|20814.04
12:34:44|20814.6
12:34:45|20814.6
12:34:46|20814.02
12:34:47|20810.75
12:34:48|20813.09
12:34:49|20814.
12:34:50|20813.15
12:34:51|20813.64
12:34:52|20811.8
12:34:53|20814.51
12:34:54|20815.77
12:34:55|20816.89
12:34:56|20813.35
12:34:57|20815.85
12:34:58|20815.55
12:34:59|20815.22
12:35:00|20816.45
12:35:01|20813.94
12:35:02|20812.8
12:35:03|20811.92
12:35:04|20811.96
12:35:06|20814.13
12:35:07|20813.88
12:35:08|20811.18
12:35:10|20813.12
12:35:11|20814.78
12:35:12|20816.25
12:35:13|20815.98
12:35:14|20820.6
12:35:15|20820.
12:35:16|20818.05
12:35:17|20818.94
12:35:18|20821.49
12:35:19|20822.96
12:35:20|20826.03
12:35:21|20826.21
12:35:22|20825.69
12:35:23|20826.17
12:35:24|20827.95
12:35:25|20824.3
12:35:26|20825.01
12:35:27|20824.21
12:35:28|20823.92
12:35:29|20822.8
12:35:30|20824.23
12:35:31|20824.56
12:35:33|20821.9
12:35:34|20822.57
12:35:35|20821.18
12:35:36|20821.52
12:35:37|20821.81
12:35:38|20822.99
12:35:39|20822.57
12:35:40|20821.13
12:35:41|20820.69
12:35:42|20821.25
12:35:43|20821.69
12:35:44|20820.44
12:35:45|20823.35
12:35:46|20821.82
12:35:47|20823.11
12:35:48|20826.18
12:35:49|20826.18
12:35:50|20825.74
12:35:51|20823.89
12:35:53|20824.93
12:35:54|20824.53
12:35:55|20824.6
12:35:56|20825.42
12:35:57|20826.65
12:35:58|20825.11
12:35:59|20825.2
12:36:00|20828.47
12:36:01|20828.18
12:36:02|20826.81
12:36:04|20826.24
12:36:05|20825.32
12:36:06|20821.58
12:36:08|20822.24
12:36:09|20822.65
12:36:10|20822.46
12:36:12|20822.11
12:36:13|20821.65
12:36:14|20821.13
12:36:15|20822.42
12:36:16|20822.44
12:36:18|20821.01
12:36:19|20821.48
12:36:20|20821.33
12:36:21|20819.04
12:36:22|20818.09
12:36:23|20819.16
12:36:23|20819.08
12:36:25|20818.92
12:36:26|20818.06
12:36:27|20817.68
12:36:27|20815.27
12:36:29|20814.94
12:36:30|20814.94
12:36:31|20815.98
12:36:32|20817.46
12:36:33|20817.15
12:36:34|20818.19
12:36:36|20819.76
12:36:36|20820.18
12:36:38|20818.41
12:36:39|20820.48
12:36:40|20819.37
12:36:40|20817.73
12:36:42|20818.81
12:36:43|20818.34
12:36:44|20813.33
12:36:44|20813.36
12:36:45|20812.13
12:36:47|20812.75
12:36:47|20812.95
12:36:49|20813.34
12:36:50|20812.25
12:36:51|20813.26
12:36:52|20813.34
12:36:53|20812.28
12:36:54|20809.7
12:36:55|20810.81
12:36:56|20810.81
12:36:57|20813.11
12:36:58|20812.1
12:36:59|20812.52
12:37:00|20812.88
12:37:01|20812.25
12:37:02|20811.53
12:37:03|20811.89
12:37:05|20809.29
12:37:05|20811.06
12:37:06|20809.88
12:37:08|20811.57
12:37:09|20812.88
12:37:11|20813.18
12:37:11|20814.97
12:37:13|20814.71
12:37:14|20813.09
12:37:15|20813.88
12:37:17|20813.81
12:37:17|20815.21
12:37:18|20813.89
12:37:19|20813.87
12:37:20|20813.76
12:37:22|20812.74
12:37:23|20812.49
12:37:24|20814.4
12:37:25|20812.92
12:37:26|20813.81
12:37:27|20813.64
12:37:28|20813.16
12:37:29|20813.4
12:37:30|20814.71
12:37:32|20814.74
12:37:33|20812.63
12:37:33|20813.07
12:37:34|20813.46
12:37:35|20813.88
12:37:37|20813.07
12:37:37|20813.67
12:37:39|20813.65
12:37:40|20812.07
12:37:41|20812.38
12:37:42|20811.94
12:37:43|20811.83
12:37:44|20814.84
12:37:45|20814.14
12:37:46|20815.39
12:37:47|20814.63
12:37:48|20814.14
12:37:49|20813.47
12:37:50|20815.04
12:37:51|20815.27
12:37:52|20814.22
12:37:53|20813.89
12:37:54|20814.32
12:37:55|20814.62
12:37:57|20818.07
12:37:57|20820.67
12:37:59|20819.05
12:38:00|20820.07
12:38:00|20822.54
12:38:01|20821.86
12:38:02|20823.92
12:38:04|20823.08
12:38:05|20821.17
12:38:05|20821.01
12:38:07|20820.31
12:38:09|20820.88
12:38:10|20819.24
12:38:12|20820.31
12:38:12|20816.78
12:38:13|20817.37
12:38:15|20818.99
12:38:16|20817.79
12:38:17|20817.43
12:38:18|20816.36
12:38:19|20814.03
12:38:20|20814.78
12:38:21|20814.
12:38:22|20815.
12:38:23|20815.52
12:38:24|20814.88
12:38:25|20815.12
12:38:26|20814.
12:38:28|20814.73
12:38:29|20813.56
12:38:29|20814.01
12:38:30|20812.36
12:38:32|20813.35
12:38:33|20813.01
12:38:33|20811.
12:38:35|20811.15
12:38:35|20813.16
12:38:37|20812.25
12:38:37|20811.15
12:38:39|20812.8
12:38:39|20811.81
12:38:40|20811.3
12:38:42|20811.3
12:38:43|20812.74
12:38:43|20813.15
12:38:44|20815.08
12:38:46|20815.37
12:38:47|20815.39
12:38:48|20816.35
12:38:48|20815.67
12:38:49|20814.92
12:38:50|20815.38
12:38:52|20815.84
12:38:53|20813.68
12:38:54|20813.86
12:38:55|20813.86
12:38:56|20812.32
12:38:57|20811.26
12:38:58|20811.12
12:38:59|20812.16
12:39:00|20811.12
12:39:01|20811.51
12:39:02|20811.28
12:39:03|20811.38
12:39:04|20810.16
12:39:05|20811.55
12:39:06|20809.36
12:39:07|20810.25
12:39:08|20809.89
12:39:10|20809.04
12:39:12|20809.86
12:39:13|20810.95
12:39:15|20809.08
12:39:15|20809.53
12:39:17|20809.27
12:39:19|20810.5
12:39:19|20811.01
12:39:20|20809.43
12:39:21|20810.41
12:39:22|20810.53
12:39:24|20811.72
12:39:25|20812.78
12:39:26|20812.71
12:39:27|20811.91
12:39:28|20810.54
12:39:29|20812.22
12:39:30|20812.78
12:39:31|20811.59
12:39:32|20811.04
12:39:33|20809.66
12:39:34|20808.99
12:39:35|20808.74
12:39:36|20809.48
12:39:37|20809.12
12:39:38|20809.86
12:39:39|20809.86
12:39:40|20809.01
12:39:41|20811.01
12:39:42|20810.09
12:39:43|20810.71
12:39:44|20810.57
12:39:45|20811.07
12:39:46|20811.97
12:39:47|20811.46
12:39:48|20811.46
12:39:49|20811.46
12:39:50|20812.27
12:39:52|20812.81
12:39:53|20815.73
12:39:53|20815.3
12:39:54|20815.38
12:39:55|20815.17
12:39:56|20814.62
12:39:58|20814.57
12:39:59|20814.71
12:40:00|20814.91
12:40:01|20815.32
12:40:02|20815.43
12:40:03|20814.68
12:40:05|20812.81
12:40:06|20812.37
12:40:07|20813.79
12:40:08|20814.22
12:40:10|20814.87
12:40:11|20814.18
12:40:13|20810.77
12:40:14|20811.95
12:40:15|20811.54
12:40:16|20811.71
12:40:17|20812.11
12:40:18|20812.92
12:40:19|20812.35
12:40:20|20811.02
12:40:21|20812.56
12:40:22|20812.07
12:40:23|20812.39
12:40:24|20811.16
12:40:25|20809.9
12:40:26|20811.01
12:40:27|20813.77
12:40:28|20814.3
12:40:29|20814.46
12:40:30|20812.93
12:40:31|20812.01
12:40:32|20812.59
12:40:33|20816.21
12:40:34|20815.49
12:40:35|20817.09
12:40:36|20817.6
12:40:38|20815.97
12:40:39|20815.57
12:40:40|20815.2
12:40:41|20814.98
12:40:42|20814.65
12:40:43|20814.86
12:40:44|20814.45
12:40:44|20815.5
12:40:45|20814.62
12:40:47|20814.61
12:40:48|20814.38
12:40:49|20815.35
12:40:50|20815.02
12:40:51|20815.6
12:40:52|20815.51
12:40:53|20813.68
12:40:54|20813.48
12:40:55|20813.37
12:40:55|20814.45
12:40:57|20814.48
12:40:59|20813.87
12:40:59|20815.01
12:41:00|20814.37
12:41:01|20814.58
12:41:02|20812.6
12:41:03|20812.94
12:41:04|20812.21
12:41:05|20813.38
12:41:06|20813.38
12:41:07|20813.92
12:41:08|20812.85
12:41:09|20812.28
12:41:11|20812.61
12:41:11|20812.75
12:41:14|20812.62
12:41:15|20811.78
12:41:17|20810.45
12:41:17|20811.97
12:41:19|20810.41
12:41:20|20810.03
12:41:20|20810.31
12:41:22|20810.39
12:41:24|20809.86
12:41:24|20808.11
12:41:25|20806.69
12:41:27|20807.01
12:41:28|20806.98
12:41:28|20806.56
12:41:30|20805.4
12:41:32|20805.57
12:41:32|20804.71
12:41:33|20806.82
12:41:34|20808.56
12:41:35|20808.65
12:41:36|20806.92
12:41:37|20808.
12:41:38|20806.91
12:41:39|20808.48
12:41:40|20807.08
12:41:41|20805.21
12:41:43|20802.55
12:41:44|20800.99
12:41:45|20800.28
12:41:46|20797.62
12:41:47|20800.28
12:41:48|20798.52
12:41:49|20802.
12:41:50|20804.
12:41:51|20808.78
12:41:52|20806.57
12:41:53|20808.82
12:41:54|20808.83
12:41:55|20807.94
12:41:56|20809.99
12:41:57|20805.75
12:41:58|20805.86
12:41:59|20806.25
12:42:00|20805.7
12:42:01|20805.4
12:42:02|20805.55
12:42:03|20806.76
12:42:04|20807.75
12:42:05|20807.76
12:42:06|20810.42
12:42:07|20811.93
12:42:08|20811.93
12:42:09|20811.46
12:42:10|20811.38
12:42:11|20810.5
12:42:13|20808.41
12:42:15|20807.64
12:42:16|20805.81
12:42:17|20808.78
12:42:19|20813.3
12:42:20|20813.93
12:42:22|20815.28
12:42:22|20814.68
12:42:23|20816.35
12:42:24|20816.95
12:42:25|20818.44
12:42:27|20815.43
12:42:27|20815.92
12:42:29|20816.14
12:42:30|20817.79
12:42:31|20816.56
12:42:31|20817.16
12:42:33|20818.98
12:42:33|20819.12
12:42:35|20821.47
12:42:35|20820.73
12:42:37|20822.37
12:42:37|20823.35
12:42:39|20822.65
12:42:40|20829.4
12:42:41|20827.72
12:42:42|20826.98
12:42:43|20829.36
12:42:44|20832.27
12:42:45|20831.99
12:42:45|20834.05
12:42:46|20833.02
12:42:49|20834.39
12:42:49|20830.82
12:42:50|20830.93
12:42:51|20831.47
12:42:53|20831.2
12:42:53|20831.13
12:42:54|20829.31
12:42:56|20830.33
12:42:56|20830.
12:42:58|20830.18
12:42:59|20828.73
12:43:00|20826.95
12:43:01|20826.73
12:43:02|20827.86
12:43:03|20829.53
12:43:04|20829.12
12:43:05|20827.82
12:43:06|20826.44
12:43:07|20825.71
12:43:08|20824.71
12:43:09|20827.37
12:43:11|20827.87
12:43:11|20829.69
12:43:12|20829.4
12:43:14|20830.4
12:43:15|20831.77
12:43:17|20830.
12:43:17|20831.04
12:43:19|20831.71
12:43:21|20832.86
12:43:21|20833.02
12:43:22|20833.85
12:43:23|20836.32
12:43:25|20835.75
12:43:26|20836.09
12:43:27|20836.25
12:43:28|20836.83
12:43:29|20836.99
12:43:30|20837.25
12:43:31|20836.51
12:43:32|20836.08
12:43:33|20837.37
12:43:34|20835.89
12:43:35|20835.03
12:43:36|20833.69
12:43:37|20833.85
12:43:38|20833.15
12:43:39|20833.93
12:43:40|20835.97
12:43:41|20836.49
12:43:42|20837.16
12:43:44|20836.58
12:43:44|20838.38
12:43:45|20837.27
12:43:46|20839.1
12:43:47|20833.87
12:43:48|20836.28
12:43:49|20834.91
12:43:50|20839.39
12:43:51|20838.66
12:43:52|20838.16
12:43:54|20838.64
12:43:54|20837.72
12:43:55|20838.2
12:43:56|20838.32
12:43:57|20838.2
12:43:58|20837.22
12:43:59|20837.8
12:44:01|20838.32
12:44:02|20837.48
12:44:04|20838.54
12:44:04|20838.03
12:44:05|20840.12
12:44:06|20839.51
12:44:07|20839.34
12:44:08|20839.66
12:44:09|20839.15
12:44:11|20836.24
12:44:11|20835.94
12:44:12|20836.1
12:44:14|20836.61
12:44:15|20836.59
12:44:17|20835.6
12:44:18|20835.87
12:44:19|20836.
12:44:19|20836.02
12:44:22|20834.88
12:44:22|20836.43
12:44:23|20835.69
12:44:24|20835.4
12:44:25|20836.35
12:44:26|20835.17
12:44:28|20834.
12:44:29|20833.63
12:44:30|20834.54
12:44:32|20832.7
12:44:32|20832.17
12:44:34|20832.46
12:44:35|20832.03
12:44:36|20830.5
12:44:37|20831.13
12:44:38|20830.84
12:44:39|20830.81
12:44:40|20830.73
12:44:41|20831.98
12:44:43|20831.71
12:44:44|20830.92
12:44:45|20830.86
12:44:46|20829.59
12:44:46|20829.9
12:44:48|20829.9
12:44:49|20832.29
12:44:50|20832.78
12:44:51|20833.32
12:44:52|20831.72
12:44:53|20831.89
12:44:54|20831.46
12:44:55|20830.94
12:44:57|20832.22
12:44:57|20833.2
12:44:58|20833.92
12:44:59|20833.68
12:45:01|20836.1
12:45:02|20834.94
12:45:02|20833.78
12:45:03|20834.17
12:45:05|20834.74
12:45:06|20833.61
12:45:07|20833.58
12:45:08|20835.39
12:45:10|20834.67
12:45:11|20836.99
12:45:13|20837.09
12:45:14|20836.07
12:45:15|20835.98
12:45:16|20837.47
12:45:18|20836.79
12:45:20|20837.55
12:45:21|20837.3
12:45:22|20837.33
12:45:23|20836.
12:45:24|20835.81
12:45:25|20833.71
12:45:26|20834.15
12:45:26|20833.48
12:45:28|20835.76
12:45:29|20834.76
12:45:30|20833.42
12:45:30|20833.81
12:45:32|20834.64
12:45:33|20833.56
12:45:34|20834.86
12:45:35|20837.04
12:45:36|20835.76
12:45:37|20834.95
12:45:38|20835.03
12:45:40|20834.91
12:45:40|20834.1
12:45:41|20834.1
12:45:43|20835.54
12:45:44|20835.18
12:45:45|20835.2
12:45:45|20835.2
12:45:47|20835.28
12:45:48|20834.67
12:45:48|20835.31
12:45:51|20834.73
12:45:51|20834.93
12:45:52|20835.34
12:45:53|20833.51
12:45:54|20832.07
12:45:56|20833.6
12:45:56|20833.47
12:45:57|20832.76
12:45:58|20833.15
12:45:59|20833.02
12:46:01|20833.62
12:46:02|20834.44
12:46:03|20833.66
12:46:04|20833.84
12:46:05|20835.39
12:46:06|20835.44
12:46:07|20835.11
12:46:08|20834.39
12:46:09|20833.66
12:46:10|20833.07
12:46:10|20832.33
12:46:12|20832.09
12:46:13|20832.97
12:46:14|20833.89
12:46:15|20833.89
12:46:17|20831.8
12:46:17|20833.54
12:46:18|20836.21
12:46:20|20837.53
12:46:22|20837.33
12:46:22|20838.41
12:46:23|20839.01
12:46:25|20840.59
12:46:26|20840.64
12:46:27|20840.8
12:46:28|20840.63
12:46:28|20840.45
12:46:30|20840.45
12:46:31|20840.64
12:46:31|20840.33
12:46:33|20839.85
12:46:34|20839.33
12:46:35|20838.89
12:46:35|20838.56
12:46:37|20837.42
12:46:38|20839.15
12:46:38|20840.64
12:46:40|20840.18
12:46:41|20839.34
12:46:42|20840.46
12:46:43|20841.84
12:46:44|20842.6
12:46:45|20844.98
12:46:45|20845.
12:46:46|20843.68
12:46:48|20844.54
12:46:48|20845.16
12:46:50|20843.22
12:46:50|20841.84
12:46:52|20840.63
12:46:53|20840.61
12:46:54|20839.27
12:46:54|20840.57
12:46:56|20840.93
12:46:57|20840.9
12:46:58|20841.18
12:46:59|20840.32
12:47:00|20840.
12:47:00|20839.78
12:47:02|20839.02
12:47:03|20840.67
12:47:04|20840.96
12:47:05|20841.87
12:47:06|20841.29
12:47:07|20841.83
12:47:07|20842.89
12:47:09|20843.66
12:47:11|20841.7
12:47:11|20841.59
12:47:12|20840.97
12:47:13|20840.44
12:47:14|20839.47
12:47:15|20839.01
12:47:16|20837.79
12:47:17|20839.09
12:47:19|20839.32
12:47:21|20840.78
12:47:22|20841.84
12:47:23|20840.05
12:47:24|20840.08
12:47:26|20840.14
12:47:27|20840.68
12:47:27|20840.22
12:47:29|20841.31
12:47:29|20840.72
12:47:31|20840.72
12:47:32|20840.46
12:47:32|20841.22
12:47:33|20840.67
12:47:35|20841.31
12:47:36|20840.94
12:47:38|20841.22
12:47:40|20840.6
12:47:40|20840.94
12:47:41|20841.68
12:47:42|20841.
12:47:43|20840.9
12:47:44|20840.61
12:47:46|20839.43
12:47:46|20838.
12:47:47|20837.47
12:47:48|20836.94
12:47:49|20837.46
12:47:50|20837.51
12:47:52|20835.3
12:47:53|20837.44
12:47:54|20838.51
12:47:55|20839.25
12:47:56|20837.56
12:47:57|20838.
12:47:59|20837.9
12:47:59|20837.42
12:48:00|20838.48
12:48:01|20837.91
12:48:03|20837.03
12:48:04|20837.34
12:48:04|20837.9
12:48:05|20837.94
12:48:07|20840.28
12:48:08|20842.12
12:48:09|20840.72
12:48:10|20841.75
12:48:11|20841.76
12:48:12|20839.95
12:48:13|20840.
12:48:14|20839.45
12:48:15|20840.75
12:48:16|20840.41
12:48:17|20840.12
12:48:18|20840.48
12:48:19|20840.32
12:48:21|20840.14
12:48:22|20840.2
12:48:23|20840.44
12:48:24|20840.99
12:48:26|20841.02
12:48:27|20840.92
12:48:28|20840.94
12:48:30|20841.16
12:48:30|20840.64
12:48:31|20840.64
12:48:33|20837.1
12:48:34|20837.05
12:48:35|20834.16
12:48:36|20835.44
12:48:37|20835.67
12:48:38|20835.73
12:48:39|20835.9
12:48:40|20836.02
12:48:40|20835.78
12:48:42|20835.37
12:48:42|20835.72
12:48:43|20834.86
12:48:45|20835.8
12:48:46|20835.26
12:48:47|20835.34
12:48:48|20836.19
12:48:48|20836.
12:48:50|20835.74
12:48:50|20835.13
12:48:51|20835.45
12:48:52|20834.86
12:48:54|20835.96
12:48:55|20835.12
12:48:55|20834.88
12:48:57|20835.76
12:48:57|20832.84
12:48:58|20832.45
12:49:00|20833.03
12:49:01|20832.88
12:49:02|20833.34
12:49:04|20832.08
12:49:05|20832.06
12:49:06|20833.02
12:49:07|20832.19
12:49:08|20831.72
12:49:09|20832.07
12:49:10|20831.36
12:49:12|20831.21
12:49:12|20831.19
12:49:13|20830.51
12:49:14|20832.03
12:49:15|20829.65
12:49:17|20825.4
12:49:17|20825.
12:49:19|20820.83
12:49:21|20818.38
12:49:21|20816.79
12:49:23|20815.45
12:49:24|20817.04
12:49:25|20816.36
12:49:26|20814.73
12:49:28|20814.06
12:49:28|20812.65
12:49:29|20812.73
12:49:30|20814.41
12:49:31|20816.19
12:49:32|20816.81
12:49:33|20816.87
12:49:34|20816.82
12:49:35|20814.89
12:49:36|20816.1
12:49:37|20817.72
12:49:38|20820.06
12:49:39|20820.11
12:49:40|20818.69
12:49:41|20818.32
12:49:42|20818.32
12:49:44|20819.67
12:49:44|20820.43
12:49:45|20821.43
12:49:46|20820.77
12:49:47|20821.96
12:49:48|20821.55
12:49:49|20820.55
12:49:51|20822.82
12:49:52|20825.26
12:49:52|20823.3
12:49:54|20822.93
12:49:54|20823.98
12:49:56|20825.24
12:49:56|20824.3
12:49:58|20825.41
12:49:59|20824.73
12:50:00|20826.
12:50:01|20826.43
12:50:02|20827.37
12:50:04|20827.
12:50:04|20826.9
12:50:05|20827.01
12:50:07|20826.85
12:50:08|20825.05
12:50:09|20822.24
12:50:10|20822.29
12:50:11|20822.31
12:50:12|20822.4
12:50:13|20822.3
12:50:13|20823.98
12:50:15|20823.34
12:50:15|20823.55
12:50:17|20821.79
12:50:18|20822.26
12:50:19|20822.94
12:50:21|20823.59
12:50:22|20823.34
12:50:23|20823.91
12:50:24|20823.71
12:50:25|20824.5
12:50:26|20824.2
12:50:27|20825.41
12:50:28|20824.52
12:50:29|20825.87
12:50:31|20823.24
12:50:32|20821.2
12:50:34|20821.2
12:50:35|20822.13
12:50:35|20821.18
12:50:36|20822.51
12:50:38|20823.42
12:50:39|20823.47
12:50:40|20823.16
12:50:41|20823.12
12:50:42|20821.08
12:50:43|20822.56
12:50:44|20822.68
12:50:45|20821.
12:50:46|20820.77
12:50:47|20820.96
12:50:48|20820.
12:50:49|20819.88
12:50:50|20819.02
12:50:52|20818.13
12:50:52|20816.24
12:50:53|20813.95
12:50:54|20815.56
12:50:56|20815.96
12:50:56|20814.34
12:50:58|20814.87
12:50:58|20815.01
12:51:00|20815.53
12:51:01|20817.13
12:51:01|20817.23
12:51:03|20816.95
12:51:04|20817.54
12:51:05|20816.37
12:51:06|20815.39
12:51:07|20813.24
12:51:08|20814.
12:51:09|20811.42
12:51:11|20815.92
12:51:12|20815.92
12:51:14|20817.54
12:51:14|20815.72
12:51:15|20815.57
12:51:16|20816.59
12:51:17|20815.55
12:51:18|20816.3
12:51:19|20817.73
12:51:21|20816.9
12:51:23|20815.94
12:51:24|20816.38
12:51:25|20815.56
12:51:25|20815.88
12:51:26|20814.34
12:51:27|20814.44
12:51:30|20813.82
12:51:32|20814.22
12:51:32|20814.72
12:51:34|20816.17
12:51:35|20815.49
12:51:36|20817.11
12:51:37|20817.34
12:51:37|20817.88
12:51:39|20818.77
12:51:40|20820.92
12:51:41|20817.34
12:51:41|20814.1
12:51:42|20813.76
12:51:44|20813.75
12:51:45|20813.39
12:51:46|20815.06
12:51:47|20814.72
12:51:48|20817.57
12:51:49|20816.89
12:51:50|20816.11
12:51:51|20816.77
12:51:52|20813.9
12:51:53|20813.57
12:51:54|20813.46
12:51:55|20812.86
12:51:56|20812.43
12:51:57|20813.08
12:51:58|20814.57
12:51:59|20814.52
12:52:00|20814.96
12:52:02|20813.9
12:52:02|20814.01
12:52:03|20812.7
12:52:04|20812.53
12:52:05|20812.81
12:52:07|20811.
12:52:07|20812.
12:52:08|20811.7
12:52:09|20811.05
12:52:10|20811.17
12:52:12|20809.32
12:52:13|20811.52
12:52:13|20811.6
12:52:14|20811.23
12:52:16|20809.84
12:52:17|20809.35
12:52:18|20810.35
12:52:19|20808.65
12:52:19|20808.
12:52:20|20806.75
12:52:21|20805.5
12:52:23|20804.49
12:52:25|20805.06
12:52:25|20804.93
12:52:26|20803.95
12:52:27|20803.77
12:52:29|20802.86
12:52:30|20800.79
12:52:31|20802.79
12:52:33|20801.33
12:52:34|20799.24
12:52:35|20798.55
12:52:36|20798.95
12:52:36|20799.28
12:52:37|20797.34
12:52:38|20801.69
12:52:40|20801.99
12:52:41|20801.99
12:52:41|20802.04
12:52:43|20802.21
12:52:44|20802.35
12:52:44|20803.85
12:52:45|20802.85
12:52:47|20803.38
12:52:48|20803.73
12:52:48|20804.88
12:52:49|20803.53
12:52:51|20803.71
12:52:52|20804.05
12:52:53|20807.03
12:52:54|20806.05
12:52:54|20806.42
12:52:56|20806.22
12:52:57|20799.82
12:52:58|20799.75
12:52:59|20800.57
12:52:59|20799.13
12:53:01|20799.53
12:53:02|20797.82
12:53:03|20799.08
12:53:03|20799.09
12:53:04|20799.59
12:53:06|20799.
12:53:06|20797.66
12:53:07|20795.61
12:53:09|20795.31
12:53:10|20795.88
12:53:11|20796.22
12:53:12|20795.66
12:53:13|20796.52
12:53:14|20794.96
12:53:16|20796.44
12:53:16|20793.1
12:53:17|20790.36
12:53:18|20790.81
12:53:19|20794.4
12:53:20|20796.78
12:53:23|20793.43
12:53:24|20800.44
12:53:26|20799.23
12:53:26|20799.64
12:53:27|20800.01
12:53:28|20798.45
12:53:29|20800.
12:53:30|20803.14
12:53:31|20804.46
12:53:33|20803.81
12:53:34|20810.88
12:53:35|20813.6
12:53:37|20813.72
12:53:37|20814.03
12:53:38|20814.11
12:53:39|20813.99
12:53:40|20809.87
12:53:41|20812.74
12:53:43|20811.63
12:53:44|20809.87
12:53:45|20812.05
12:53:46|20810.88
12:53:47|20811.37
12:53:48|20811.
12:53:49|20811.59
12:53:50|20813.19
12:53:52|20813.19
12:53:52|20812.76
12:53:54|20813.06
12:53:54|20811.56
12:53:55|20811.62
12:53:57|20810.51
12:53:58|20810.
12:53:59|20811.82
12:54:00|20810.97
12:54:00|20812.18
12:54:02|20811.32
12:54:04|20810.51
12:54:05|20810.76
12:54:05|20811.16
12:54:07|20813.
12:54:08|20812.84
12:54:09|20815.25
12:54:10|20817.75
12:54:11|20818.81
12:54:13|20821.76
12:54:13|20820.51
12:54:14|20821.36
12:54:16|20819.99
12:54:16|20817.96
12:54:17|20818.48
12:54:18|20818.02
12:54:20|20818.44
12:54:21|20818.
12:54:21|20818.71
12:54:22|20818.71
12:54:25|20818.61
12:54:26|20819.12
12:54:28|20817.57
12:54:29|20816.18
12:54:30|20817.97
12:54:31|20816.37
12:54:32|20816.45
12:54:33|20818.69
12:54:34|20817.44
12:54:35|20817.57
12:54:36|20817.83
12:54:37|20818.49
12:54:38|20818.36
12:54:39|20819.92
12:54:40|20819.41
12:54:41|20819.73
12:54:42|20821.38
12:54:43|20820.88
12:54:44|20820.87
12:54:45|20819.96
12:54:46|20817.18
12:54:47|20816.74
12:54:48|20817.67
12:54:49|20815.81
12:54:50|20812.02
12:54:52|20811.73
12:54:52|20812.88
12:54:53|20813.26
12:54:55|20812.
12:54:55|20812.02
12:54:57|20811.62
12:54:57|20812.23
12:54:59|20812.25
12:54:59|20812.39
12:55:00|20812.51
12:55:02|20811.9
12:55:03|20812.37
12:55:04|20810.02
12:55:06|20809.68
12:55:06|20809.98
12:55:08|20810.93
12:55:09|20812.53
12:55:09|20812.23
12:55:11|20812.39
12:55:13|20810.02
12:55:14|20809.74
12:55:15|20810.79
12:55:16|20807.44
12:55:18|20805.2
12:55:18|20805.76
12:55:19|20806.46
12:55:20|20806.46
12:55:21|20805.49
12:55:23|20807.
12:55:25|20806.27
12:55:26|20807.
12:55:28|20805.41
12:55:29|20805.28
12:55:30|20805.91
12:55:31|20806.53
12:55:32|20805.95
12:55:34|20804.01
12:55:35|20804.74
12:55:35|20803.2
12:55:37|20805.07
12:55:39|20805.
12:55:40|20806.45
12:55:41|20806.44
12:55:42|20804.99
12:55:43|20805.3
12:55:44|20804.65
12:55:45|20804.69
12:55:46|20804.36
12:55:46|20805.75
12:55:49|20805.83
12:55:49|20806.22
12:55:50|20806.22
12:55:51|20805.63
12:55:52|20805.63
12:55:53|20807.58
12:55:54|20808.7
12:55:56|20809.49
12:55:56|20808.59
12:55:57|20806.93
12:55:58|20809.41
12:55:59|20810.92
12:56:00|20809.8
12:56:01|20810.33
12:56:02|20811.58
12:56:03|20814.15
12:56:04|20813.13
12:56:05|20813.13
12:56:07|20813.69
12:56:07|20814.11
12:56:08|20813.76
12:56:09|20812.37
12:56:10|20808.
12:56:12|20806.27
12:56:12|20808.1
12:56:13|20807.17
12:56:14|20807.23
12:56:15|20806.46
12:56:16|20808.32
12:56:17|20808.43
12:56:18|20806.96
12:56:19|20808.42
12:56:20|20807.31
12:56:21|20806.56
12:56:23|20806.94
12:56:24|20806.65
12:56:26|20808.48
12:56:26|20808.36
12:56:27|20808.31
12:56:28|20808.67
12:56:30|20810.99
12:56:31|20811.47
12:56:31|20810.63
12:56:32|20812.15
12:56:35|20810.45
12:56:35|20809.88
12:56:36|20809.86
12:56:37|20810.72
12:56:39|20808.24
12:56:39|20808.69
12:56:40|20809.46
12:56:41|20809.01
12:56:42|20809.02
12:56:44|20807.99
12:56:45|20808.39
12:56:46|20807.81
12:56:47|20805.64
12:56:48|20807.12
12:56:49|20807.12
12:56:50|20805.25
12:56:51|20802.83
12:56:52|20804.12
12:56:53|20803.45
12:56:54|20802.81
12:56:55|20803.45
12:56:56|20802.65
12:56:57|20802.09
12:56:58|20801.82
12:56:59|20800.96
12:57:00|20802.09
12:57:01|20804.1
12:57:03|20803.66
12:57:03|20803.48
12:57:05|20803.32
12:57:06|20803.66
12:57:07|20806.06
12:57:08|20804.91
12:57:09|20804.87
12:57:10|20806.05
12:57:11|20805.55
12:57:12|20805.59
12:57:13|20805.2
12:57:14|20804.91
12:57:15|20805.72
12:57:16|20804.52
12:57:18|20805.1
12:57:18|20803.06
12:57:19|20803.41
12:57:20|20800.96
12:57:21|20801.22
12:57:22|20801.37
12:57:23|20799.35
12:57:24|20800.41
12:57:25|20800.95
12:57:27|20797.11
12:57:29|20795.93
12:57:30|20798.73
12:57:31|20797.63
12:57:31|20801.97
12:57:33|20800.9
12:57:34|20800.9
12:57:34|20800.07
12:57:36|20798.96
12:57:38|20796.78
12:57:38|20796.67
12:57:40|20796.34
12:57:41|20796.77
12:57:42|20796.86
12:57:42|20797.69
12:57:44|20796.98
12:57:44|20796.19
12:57:46|20796.83
12:57:47|20799.17
12:57:48|20798.76
12:57:49|20797.92
12:57:50|20798.8
12:57:51|20799.01
12:57:52|20802.6
12:57:53|20800.62
12:57:54|20800.85
12:57:55|20802.34
12:57:56|20803.
12:57:57|20803.28
12:57:58|20803.53
12:57:59|20801.69
12:58:00|20801.27
12:58:01|20802.65
12:58:02|20801.34
12:58:04|20798.17
12:58:05|20798.32
12:58:05|20797.72
12:58:06|20797.46
12:58:08|20799.25
12:58:09|20799.52
12:58:10|20800.52
12:58:11|20800.34
12:58:11|20799.19
12:58:13|20801.86
12:58:14|20800.64
12:58:15|20801.68
12:58:16|20802.47
12:58:18|20806.48
12:58:19|20809.99
12:58:20|20809.53
12:58:21|20809.36
12:58:22|20810.08
12:58:24|20808.11
12:58:25|20807.82
12:58:26|20807.2
12:58:27|20806.83
12:58:28|20803.67
12:58:30|20804.64
12:58:31|20805.
12:58:31|20805.28
12:58:33|20803.52
12:58:33|20804.83
12:58:34|20804.78
12:58:35|20805.15
12:58:37|20804.37
12:58:37|20804.56
12:58:39|20803.61
12:58:41|20804.1
12:58:42|20805.19
12:58:43|20803.04
12:58:44|20802.
12:58:45|20801.25
12:58:46|20799.12
12:58:47|20798.94
12:58:48|20798.38
12:58:49|20798.82
12:58:50|20797.47
12:58:51|20797.17
12:58:52|20797.47
12:58:54|20796.28
12:58:54|20796.79
12:58:55|20797.63
12:58:57|20798.84
12:58:57|20797.88
12:58:58|20798.91
12:59:00|20798.34
12:59:01|20798.43
12:59:02|20799.66
12:59:03|20798.04
12:59:04|20798.64
12:59:05|20798.25
12:59:06|20798.27
12:59:08|20793.97
12:59:10|20792.09
12:59:10|20793.23
12:59:11|20794.26
12:59:12|20794.92
12:59:14|20795.75
12:59:14|20792.52
12:59:16|20795.02
12:59:17|20794.87
12:59:18|20794.66
12:59:19|20795.17
12:59:20|20794.21
12:59:20|20792.77
12:59:21|20794.15
12:59:23|20792.77
12:59:23|20792.49
12:59:24|20794.25
12:59:25|20794.65
12:59:26|20794.21
12:59:28|20791.66
12:59:29|20792.26
12:59:31|20792.54
12:59:31|20790.09
12:59:33|20788.04
12:59:34|20793.44
12:59:35|20791.22
12:59:36|20795.51
12:59:37|20798.64
12:59:39|20798.97
12:59:40|20796.22
12:59:41|20796.92
12:59:42|20798.53
12:59:43|20796.74
12:59:44|20795.94
12:59:45|20794.84
12:59:46|20797.2
12:59:47|20797.5
12:59:48|20798.51
12:59:50|20799.24
12:59:51|20795.05
12:59:52|20795.01
12:59:53|20794.33
12:59:54|20795.91
12:59:55|20795.12
12:59:56|20795.41
12:59:57|20795.06
12:59:58|20795.
13:00:00|20792.54
13:00:01|20793.06
13:00:02|20794.28
13:00:03|20792.59
13:00:03|20797.16
13:00:05|20795.82
13:00:06|20796.81
13:00:07|20795.77
13:00:08|20798.07
13:00:09|20798.2
13:00:11|20799.03
13:00:12|20798.14
13:00:13|20796.37
13:00:14|20799.08
13:00:14|20797.73
13:00:16|20799.07
13:00:16|20797.94
13:00:18|20799.08
13:00:19|20800.61
13:00:19|20799.68
13:00:21|20800.32
13:00:22|20802.51
13:00:23|20803.07
13:00:24|20802.1
13:00:25|20801.01
13:00:26|20798.18
13:00:27|20798.86
13:00:29|20799.25
13:00:30|20801.16
13:00:32|20803.24
13:00:33|20802.84
13:00:34|20800.31
13:00:35|20802.67
13:00:37|20802.69
13:00:37|20803.73
13:00:39|20801.85
13:00:41|20801.52
13:00:41|20803.35
13:00:43|20802.19
13:00:44|20805.5
13:00:45|20804.53
13:00:46|20804.18
13:00:47|20808.07
13:00:49|20807.36
13:00:49|20808.19
13:00:51|20809.39
13:00:52|20808.19
13:00:53|20808.84
13:00:54|20808.87
13:00:55|20808.02
13:00:56|20809.59
13:00:57|20811.41
13:00:58|20808.69
13:00:59|20809.35
13:01:00|20811.27
13:01:01|20810.99
13:01:02|20809.32
13:01:03|20811.23
13:01:04|20810.94
13:01:05|20812.14
13:01:06|20813.1
13:01:07|20813.34
13:01:08|20810.37
13:01:10|20809.19
13:01:11|20809.89
13:01:12|20808.62
13:01:13|20807.64
13:01:14|20810.48
13:01:15|20810.4
13:01:16|20809.7
13:01:16|20809.13
13:01:18|20810.4
13:01:20|20811.19
13:01:20|20809.99
13:01:21|20807.77
13:01:22|20806.67
13:01:23|20804.33
13:01:24|20806.26
13:01:25|20806.36
13:01:26|20806.56
13:01:27|20807.06
13:01:29|20803.67
13:01:29|20803.61
13:01:32|20807.26
13:01:33|20807.53
13:01:35|20807.19
13:01:36|20809.35
13:01:37|20808.87
13:01:38|20809.8
13:01:39|20807.63
13:01:40|20805.76
13:01:41|20807.65
13:01:42|20810.29
13:01:43|20810.65
13:01:44|20810.27
13:01:44|20810.24
13:01:45|20810.8
13:01:47|20810.36
13:01:48|20810.72
13:01:49|20809.7
13:01:50|20808.87
13:01:51|20806.98
13:01:52|20806.09
13:01:53|20803.59
13:01:54|20803.56
13:01:55|20804.9
13:01:56|20804.28
13:01:57|20805.58
13:01:58|20804.1
13:01:59|20803.78
13:02:00|20806.69
13:02:01|20805.11
13:02:02|20804.07
13:02:02|20806.53
13:02:04|20806.13
13:02:05|20806.26
13:02:06|20805.77
13:02:07|20806.26
13:02:08|20807.23
13:02:09|20807.08
13:02:10|20806.23
13:02:11|20806.38
13:02:12|20806.75
13:02:13|20808.28
13:02:14|20808.43
13:02:15|20809.35
13:02:16|20810.73
13:02:17|20810.78
13:02:18|20810.21
13:02:19|20808.16
13:02:20|20806.33
13:02:21|20806.95
13:02:22|20808.37
13:02:23|20807.96
13:02:24|20807.93
13:02:25|20809.18
13:02:26|20809.39
13:02:27|20808.91
13:02:28|20808.86
13:02:29|20809.69
13:02:30|20810.78
13:02:31|20812.
13:02:33|20811.54
13:02:34|20811.57
13:02:35|20809.45
13:02:36|20809.
13:02:37|20808.11
13:02:38|20806.74
13:02:39|20806.15
13:02:40|20805.4
13:02:41|20806.17
13:02:42|20805.53
13:02:44|20805.67
13:02:45|20804.86
13:02:46|20805.67
13:02:47|20802.
13:02:48|20802.79
13:02:48|20803.81
13:02:50|20804.13
13:02:51|20805.4
13:02:52|20804.73
13:02:53|20804.73
13:02:54|20803.67
13:02:55|20804.79
13:02:56|20802.88
13:02:57|20803.12
13:02:58|20803.81
13:03:00|20803.81
13:03:01|20804.41
13:03:02|20803.45
13:03:03|20803.52
13:03:04|20802.03
13:03:05|20800.68
13:03:06|20800.27
13:03:08|20800.89
13:03:08|20800.2
13:03:09|20799.41
13:03:10|20799.53
13:03:11|20799.18
13:03:12|20799.09
13:03:13|20799.63
13:03:14|20800.69
13:03:16|20800.88
13:03:17|20800.86
13:03:18|20800.53
13:03:19|20800.59
13:03:20|20802.33
13:03:21|20802.92
13:03:22|20802.73
13:03:23|20803.61
13:03:24|20803.72
13:03:25|20805.18
13:03:26|20804.48
13:03:27|20804.58
13:03:28|20804.7
13:03:29|20808.06
13:03:30|20807.39
13:03:31|20807.47
13:03:32|20807.54
13:03:33|20808.17
13:03:34|20807.17
13:03:35|20809.3
13:03:37|20808.73
13:03:38|20808.31
13:03:39|20808.98
13:03:40|20807.79
13:03:41|20808.04
13:03:42|20809.66
13:03:43|20809.79
13:03:44|20810.3
13:03:46|20809.75
13:03:47|20808.54
13:03:49|20809.22
13:03:49|20810.3
13:03:51|20809.54
13:03:51|20813.97
13:03:53|20812.45
13:03:54|20810.62
13:03:55|20811.68
13:03:56|20811.47
13:03:57|20812.92
13:03:58|20813.08
13:03:59|20812.01
13:04:00|20812.3
13:04:01|20810.46
13:04:02|20811.5
13:04:03|20811.55
13:04:05|20811.5
13:04:06|20812.1
13:04:07|20813.09
13:04:08|20812.13
13:04:09|20812.21
13:04:09|20811.8
13:04:11|20811.86
13:04:12|20812.78
13:04:12|20811.81
13:04:14|20812.72
13:04:15|20811.
13:04:16|20814.46
13:04:17|20815.19
13:04:17|20814.9
13:04:18|20814.26
13:04:20|20814.4
13:04:21|20814.4
13:04:23|20813.65
13:04:23|20812.8
13:04:24|20812.66
13:04:25|20813.9
13:04:26|20813.46
13:04:27|20814.02
13:04:28|20815.28
13:04:29|20815.4
13:04:30|20814.22
13:04:31|20813.63
13:04:32|20813.91
13:04:34|20815.35
13:04:35|20814.32
13:04:36|20814.32
13:04:37|20815.13
13:04:38|20814.56
13:04:39|20813.42
13:04:40|20812.23
13:04:41|20813.01
13:04:42|20814.94
13:04:43|20816.35
13:04:45|20815.67
13:04:45|20816.1
13:04:46|20817.38
13:04:48|20816.08
13:04:48|20815.42
13:04:49|20815.53
13:04:51|20817.08
13:04:52|20817.06
13:04:53|20816.31
13:04:54|20818.
13:04:55|20814.01
13:04:56|20814.81
13:04:57|20814.9
13:04:58|20815.12
13:04:59|20816.2
13:05:00|20814.99
13:05:01|20815.77
13:05:02|20815.61
13:05:04|20816.36
13:05:05|20815.22
13:05:07|20815.67
13:05:08|20816.71
13:05:09|20816.55
13:05:10|20816.78
13:05:11|20816.57
13:05:11|20817.39
13:05:12|20816.62
13:05:14|20817.54
13:05:15|20816.98
13:05:16|20817.39
13:05:17|20820.
13:05:19|20820.34
13:05:19|20818.93
13:05:20|20818.95
13:05:21|20819.33
13:05:22|20821.33
13:05:23|20821.55
13:05:25|20821.73
13:05:26|20821.72
13:05:27|20821.8
13:05:28|20820.34
13:05:29|20821.33
13:05:30|20821.31
13:05:31|20821.53
13:05:32|20820.85
13:05:33|20823.82
13:05:34|20818.84
13:05:36|20820.82
13:05:37|20821.54
13:05:38|20821.28
13:05:39|20821.33
13:05:40|20822.5
13:05:41|20822.51
13:05:43|20822.03
13:05:43|20822.61
13:05:44|20822.64
13:05:45|20823.07
13:05:46|20823.83
13:05:48|20823.08
13:05:49|20823.72
13:05:50|20823.58
13:05:51|20823.8
13:05:52|20826.11
13:05:53|20825.59
13:05:55|20827.82
13:05:55|20826.91
13:05:57|20828.68
13:05:58|20827.36
13:05:59|20827.7
13:06:00|20827.43
13:06:01|20828.18
13:06:02|20828.96
13:06:03|20826.24
13:06:04|20826.24
13:06:05|20825.18
13:06:06|20826.29
13:06:07|20827.16
13:06:08|20827.23
13:06:09|20825.97
13:06:10|20824.2
13:06:11|20824.38
13:06:12|20825.9
13:06:13|20826.65
13:06:15|20826.24
13:06:16|20828.1
13:06:17|20831.63
13:06:18|20829.53
13:06:19|20830.7
13:06:20|20830.53
13:06:21|20831.22
13:06:22|20830.13
13:06:23|20831.89
13:06:24|20829.19
13:06:25|20829.15
13:06:26|20829.15
13:06:27|20829.8
13:06:28|20829.77
13:06:29|20828.7
13:06:30|20828.37
13:06:31|20827.77
13:06:32|20828.18
13:06:33|20828.19
13:06:34|20828.48
13:06:35|20828.53
13:06:37|20827.27
13:06:38|20828.48
13:06:39|20827.68
13:06:40|20827.68
13:06:42|20829.32
13:06:43|20831.07
13:06:43|20830.56
13:06:45|20831.61
13:06:46|20829.75
13:06:48|20829.18
13:06:49|20826.75
13:06:50|20826.6
13:06:51|20826.46
13:06:53|20828.49
13:06:55|20827.84
13:06:55|20827.92
13:06:56|20826.98
13:06:57|20827.07
13:06:58|20827.62
13:06:59|20828.01
13:07:00|20826.17
13:07:01|20827.57
13:07:02|20827.32
13:07:04|20827.76
13:07:04|20828.45
13:07:05|20827.03
13:07:06|20827.28
13:07:07|20826.94
13:07:10|20827.05
13:07:10|20826.95
13:07:11|20826.94
13:07:12|20826.81
13:07:13|20826.86
13:07:14|20826.86
13:07:15|20825.88
13:07:16|20827.14
13:07:17|20825.82
13:07:18|20823.56
13:07:19|20824.01
13:07:20|20823.67
13:07:21|20822.73
13:07:22|20822.1
13:07:23|20821.68
13:07:24|20823.01
13:07:25|20818.4
13:07:26|20819.04
13:07:27|20818.67
13:07:28|20817.97
13:07:29|20820.48
13:07:31|20819.32
13:07:31|20820.7
13:07:32|20821.18
13:07:33|20822.17
13:07:34|20822.8
13:07:35|20822.34
13:07:37|20822.27
13:07:37|20821.86
13:07:40|20824.88
13:07:40|20825.02
13:07:42|20825.87
13:07:44|20824.34
13:07:45|20824.22
13:07:46|20824.02
13:07:46|20823.77
13:07:48|20822.83
13:07:50|20821.48
13:07:50|20821.18
13:07:51|20819.77
13:07:53|20818.87
13:07:54|20818.62
13:07:55|20819.43
13:07:56|20814.21
13:07:57|20815.15
13:07:58|20813.13
13:07:59|20811.94
13:08:00|20812.67
13:08:01|20814.59
13:08:03|20814.45
13:08:03|20812.67
13:08:04|20813.65
13:08:06|20816.87
13:08:08|20817.57
13:08:09|20817.55
13:08:09|20818.39
13:08:10|20819.
13:08:12|20817.22
13:08:13|20817.26
13:08:15|20816.65
13:08:16|20815.74
13:08:17|20815.9
13:08:17|20815.84
13:08:19|20812.44
13:08:20|20813.98
13:08:21|20814.73
13:08:22|20815.92
13:08:23|20817.55
13:08:24|20817.19
13:08:25|20817.48
13:08:26|20817.65
13:08:27|20821.69
13:08:28|20819.43
13:08:30|20819.01
13:08:31|20819.39
13:08:32|20819.31
13:08:33|20819.62
13:08:34|20820.15
13:08:35|20821.7
13:08:36|20821.99
13:08:37|20822.48
13:08:39|20821.1
13:08:41|20820.34
13:08:42|20822.
13:08:43|20833.13
13:08:43|20831.78
13:08:44|20831.22
13:08:47|20830.63
13:08:47|20832.91
13:08:48|20833.01
13:08:49|20830.71
13:08:50|20835.06
13:08:51|20834.77
13:08:53|20835.3
13:08:55|20834.95
13:08:55|20835.23
13:08:56|20834.8
13:08:57|20834.63
13:08:58|20835.42
13:08:59|20835.27
13:09:00|20832.67
13:09:02|20832.64
13:09:03|20833.44
13:09:04|20832.54
13:09:06|20831.9
13:09:06|20832.16
13:09:07|20833.28
13:09:08|20835.63
13:09:09|20835.88
13:09:10|20834.76
13:09:12|20835.62
13:09:13|20836.24
13:09:14|20837.09
13:09:15|20835.21
13:09:16|20833.13
13:09:17|20833.45
13:09:18|20833.27
13:09:19|20832.69
13:09:20|20834.55
13:09:21|20834.24
13:09:22|20834.88
13:09:23|20835.1
13:09:24|20833.86
13:09:25|20832.99
13:09:26|20830.77
13:09:27|20829.53
13:09:28|20827.66
13:09:29|20829.58
13:09:30|20830.04
13:09:31|20830.22
13:09:32|20831.74
13:09:33|20828.73
13:09:34|20828.54
13:09:35|20825.71
13:09:36|20822.54
13:09:37|20823.52
13:09:38|20823.81
13:09:40|20827.91
13:09:41|20825.88
13:09:42|20826.08
13:09:43|20827.03
13:09:44|20827.98
13:09:45|20826.61
13:09:46|20826.46
13:09:47|20828.71
13:09:48|20830.
13:09:49|20829.19
13:09:50|20828.35
13:09:51|20827.88
13:09:53|20826.28
13:09:54|20827.38
13:09:55|20827.38
13:09:56|20827.16
13:09:58|20829.37
13:09:59|20829.29
13:10:00|20827.43
13:10:02|20828.58
13:10:03|20832.22
13:10:04|20831.17
13:10:05|20830.95
13:10:06|20832.33
13:10:07|20832.47
13:10:08|20833.85
13:10:09|20831.87
13:10:10|20830.92
13:10:11|20829.47
13:10:12|20829.26
13:10:13|20830.3
13:10:14|20829.31
13:10:15|20828.83
13:10:16|20829.21
13:10:17|20831.66
13:10:18|20830.15
13:10:19|20831.04
13:10:20|20829.88
13:10:21|20827.04
13:10:22|20828.66
13:10:24|20824.56
13:10:25|20823.84
13:10:25|20824.65
13:10:27|20825.81
13:10:28|20828.01
13:10:29|20828.42
13:10:30|20828.69
13:10:31|20828.69
13:10:31|20828.69
13:10:33|20829.26
13:10:34|20828.55
13:10:35|20830.73
13:10:36|20830.35
13:10:37|20829.82
13:10:38|20829.24
13:10:39|20830.83
13:10:41|20829.65
13:10:42|20829.42
13:10:43|20829.7
13:10:44|20829.75
13:10:44|20831.02
13:10:45|20832.3
13:10:47|20833.35
13:10:49|20832.02
13:10:50|20834.06
13:10:51|20833.36
13:10:53|20833.63
13:10:53|20833.37
13:10:54|20836.72
13:10:55|20835.86
13:10:56|20834.8
13:10:57|20834.76
13:10:58|20834.75
13:10:59|20834.76
13:11:00|20836.84
13:11:01|20834.88
13:11:02|20837.3
13:11:04|20832.95
13:11:05|20833.8
13:11:06|20835.44
13:11:07|20837.82
13:11:08|20837.8
13:11:10|20835.98
13:11:11|20835.35
13:11:11|20835.36
13:11:13|20836.7
13:11:14|20835.91
13:11:15|20835.97
13:11:16|20835.4
13:11:17|20837.64
13:11:18|20835.63
13:11:19|20838.36
13:11:20|20837.62
13:11:22|20837.19
13:11:23|20836.64
13:11:23|20837.09
13:11:25|20837.17
13:11:26|20837.3
13:11:26|20837.09
13:11:28|20837.5
13:11:29|20837.14
13:11:30|20837.06
13:11:31|20837.18
13:11:32|20837.99
13:11:32|20836.81
13:11:34|20836.15
13:11:34|20836.58
13:11:35|20838.28
13:11:36|20838.13
13:11:38|20838.76
13:11:38|20838.27
13:11:39|20838.3
13:11:41|20838.19
13:11:43|20837.53
13:11:44|20838.05
13:11:45|20837.21
13:11:46|20839.09
13:11:47|20840.
13:11:48|20838.06
13:11:49|20838.21
13:11:50|20835.9
13:11:51|20835.91
13:11:52|20838.28
13:11:54|20834.88
13:11:55|20834.5
13:11:55|20833.31
13:11:57|20832.
13:11:58|20833.08
13:11:59|20833.24
13:12:01|20832.97
13:12:01|20833.21
13:12:03|20833.86
13:12:04|20834.12
13:12:05|20834.6
13:12:06|20833.8
13:12:07|20834.27
13:12:08|20833.7
13:12:09|20834.21
13:12:10|20833.08
13:12:11|20833.92
13:12:12|20833.43
13:12:13|20833.97
13:12:14|20833.97
13:12:15|20833.64
13:12:17|20831.95
13:12:17|20831.93
13:12:18|20833.46
13:12:20|20833.57
13:12:22|20833.13
13:12:22|20832.27
13:12:23|20834.1
13:12:24|20833.57
13:12:25|20832.79
13:12:26|20833.91
13:12:27|20832.53
13:12:28|20833.61
13:12:29|20832.08
13:12:30|20832.46
13:12:31|20833.36
13:12:32|20832.62
13:12:33|20833.77
13:12:34|20833.79
13:12:35|20833.87
13:12:36|20832.96
13:12:37|20833.55
13:12:39|20833.19
13:12:39|20832.14
13:12:41|20833.9
13:12:43|20832.37
13:12:44|20832.34
13:12:46|20831.92
13:12:47|20831.92
13:12:48|20831.6
13:12:48|20831.35
13:12:49|20827.4
13:12:51|20828.73
13:12:51|20829.18
13:12:53|20829.62
13:12:53|20829.24
13:12:55|20830.61
13:12:57|20828.77
13:12:57|20828.47
13:12:58|20828.65
13:12:59|20828.18
13:13:00|20827.94
13:13:02|20827.96
13:13:03|20827.39
13:13:04|20827.
13:13:06|20826.61
13:13:06|20826.39
13:13:08|20825.75
13:13:08|20825.29
13:13:09|20825.63
13:13:11|20825.
13:13:12|20825.
13:13:13|20825.6
13:13:13|20825.51
13:13:15|20824.19
13:13:16|20824.17
13:13:17|20825.41
13:13:19|20822.78
13:13:19|20822.13
13:13:20|20822.54
13:13:22|20822.43
13:13:22|20822.04
13:13:24|20821.29
13:13:24|20822.61
13:13:25|20822.95
13:13:27|20819.4
13:13:28|20818.87
13:13:29|20819.7
13:13:30|20818.12
13:13:31|20821.09
13:13:32|20820.76
13:13:33|20822.46
13:13:34|20821.38
13:13:35|20822.13
13:13:36|20821.88
13:13:37|20821.88
13:13:38|20821.88
13:13:39|20821.36
13:13:40|20821.27
13:13:41|20820.83
13:13:42|20820.89
13:13:44|20820.5
13:13:45|20819.44
13:13:46|20820.01
13:13:48|20820.
13:13:48|20820.16
13:13:49|20819.75
13:13:50|20820.28
13:13:51|20817.79
13:13:52|20817.13
13:13:54|20819.04
13:13:55|20819.2
13:13:56|20820.74
13:13:57|20820.52
13:13:58|20821.15
13:13:59|20820.04
13:14:00|20824.35
13:14:01|20825.05
13:14:02|20824.86
13:14:03|20823.88
13:14:04|20823.64
13:14:05|20824.15
13:14:06|20823.46
13:14:08|20823.48
13:14:08|20823.48
13:14:09|20824.46
13:14:11|20824.03
13:14:12|20823.91
13:14:13|20824.53
13:14:14|20823.55
13:14:15|20823.33
13:14:16|20821.92
13:14:17|20821.92
13:14:18|20824.43
13:14:19|20823.98
13:14:20|20824.35
13:14:21|20824.48
13:14:22|20824.42
13:14:23|20825.76
13:14:24|20824.17
13:14:25|20825.36
13:14:26|20824.08
13:14:27|20824.08
13:14:28|20824.09
13:14:29|20824.99
13:14:31|20828.46
13:14:32|20827.87
13:14:32|20828.72
13:14:33|20829.84
13:14:35|20831.54
13:14:35|20832.17
13:14:36|20832.54
13:14:37|20833.02
13:14:38|20831.97
13:14:40|20832.75
13:14:41|20832.25
13:14:41|20832.17
13:14:42|20832.64
13:14:44|20834.83
13:14:45|20832.39
13:14:46|20833.45
13:14:47|20832.64
13:14:48|20832.27
13:14:50|20832.14
13:14:51|20832.42
13:14:51|20833.38
13:14:53|20833.07
13:14:53|20833.82
13:14:54|20834.55
13:14:55|20835.
13:14:57|20835.51
13:14:58|20835.56
13:14:59|20837.2
13:15:00|20836.15
13:15:01|20837.15
13:15:02|20838.77
13:15:02|20838.23
13:15:04|20837.81
13:15:05|20835.7
13:15:07|20835.72
13:15:08|20836.74
13:15:09|20836.56
13:15:10|20836.28
13:15:11|20836.
13:15:12|20846.3
13:15:13|20858.8
13:15:14|20853.73
13:15:15|20850.96
13:15:16|20855.26
13:15:18|20857.02
13:15:18|20862.61
13:15:19|20858.98
13:15:20|20860.
13:15:21|20862.17
13:15:22|20858.19
13:15:23|20859.96
13:15:24|20853.25
13:15:25|20854.04
13:15:26|20855.69
13:15:27|20858.73
13:15:29|20860.19
13:15:29|20859.15
13:15:30|20860.1
13:15:31|20859.56
13:15:32|20862.
13:15:34|20857.91
13:15:34|20856.62
13:15:36|20855.22
13:15:36|20853.
13:15:38|20853.64
13:15:39|20853.23
13:15:40|20853.45
13:15:42|20856.7
13:15:42|20855.98
13:15:43|20854.75
13:15:45|20849.79
13:15:47|20849.41
13:15:48|20848.35
13:15:49|20848.33
13:15:50|20849.83
13:15:51|20851.27
13:15:52|20853.97
13:15:54|20852.85
13:15:54|20852.61
13:15:55|20853.41
13:15:56|20853.32
13:15:57|20853.26
13:15:58|20854.2
13:15:59|20853.84
13:16:00|20853.01
13:16:02|20855.13
13:16:04|20854.25
13:16:04|20853.2
13:16:06|20853.5
13:16:07|20854.27
13:16:08|20854.53
13:16:09|20853.4
13:16:10|20859.51
13:16:11|20856.03
13:16:13|20856.07
13:16:14|20855.26
13:16:14|20853.26
13:16:16|20852.29
13:16:17|20854.54
13:16:17|20855.01
13:16:19|20858.4
13:16:19|20857.5
13:16:21|20857.75
13:16:21|20857.07
13:16:23|20858.12
13:16:24|20857.26
13:16:24|20859.75
13:16:26|20859.91
13:16:26|20860.93
13:16:28|20862.72
13:16:29|20862.61
13:16:30|20861.62
13:16:31|20858.77
13:16:32|20859.29
13:16:33|20856.56
13:16:34|20860.01
13:16:35|20863.04
13:16:36|20860.92
13:16:36|20861.7
13:16:38|20861.54
13:16:39|20857.04
13:16:40|20854.68
13:16:41|20857.63
13:16:42|20861.26
13:16:43|20860.44
13:16:44|20859.21
13:16:45|20863.51
13:16:47|20868.19
13:16:48|20867.85
13:16:49|20870.96
13:16:50|20869.73
13:16:52|20870.66
13:16:53|20874.
13:16:54|20871.63
13:16:55|20865.46
13:16:56|20863.2
13:16:57|20859.08
13:16:58|20862.75
13:16:59|20863.18
13:17:01|20863.08
13:17:02|20862.29
13:17:03|20860.68
13:17:04|20862.71
13:17:05|20861.16
13:17:06|20858.8
13:17:07|20858.43
13:17:08|20858.12
13:17:09|20856.11
13:17:10|20855.65
13:17:11|20857.18
13:17:12|20855.33
13:17:13|20856.05
13:17:13|20855.17
13:17:14|20852.9
13:17:15|20852.07
13:17:17|20851.37
13:17:17|20850.63
13:17:19|20848.79
13:17:20|20851.17
13:17:20|20852.42
13:17:22|20851.21
13:17:23|20852.17
13:17:24|20852.6
13:17:25|20852.55
13:17:26|20848.72
13:17:27|20849.19
13:17:28|20850.66
13:17:29|20850.02
13:17:30|20852.
13:17:31|20851.1
13:17:32|20850.53
13:17:33|20849.81
13:17:34|20852.19
13:17:35|20853.89
13:17:36|20850.9
13:17:37|20854.06
13:17:37|20854.47
13:17:39|20852.98
13:17:40|20853.63
13:17:40|20854.24
13:17:41|20852.52
13:17:43|20853.05
13:17:44|20851.48
13:17:45|20852.81
13:17:47|20851.05
13:17:48|20849.62
13:17:50|20847.64
13:17:51|20848.04
13:17:52|20847.17
13:17:53|20845.64
13:17:54|20845.92
13:17:55|20844.8
13:17:56|20845.13
13:17:58|20844.77
13:17:59|20850.89
13:18:00|20851.93
13:18:00|20854.6
13:18:01|20853.58
13:18:03|20857.38
13:18:04|20856.92
13:18:06|20859.81
13:18:08|20860.29
13:18:09|20857.9
13:18:10|20856.01
13:18:12|20855.54
13:18:12|20855.59
13:18:13|20856.44
13:18:14|20855.48
13:18:16|20856.2
13:18:16|20856.
13:18:18|20855.39
13:18:19|20857.37
13:18:21|20855.33
13:18:22|20854.04
13:18:23|20854.03
13:18:23|20855.19
13:18:25|20855.64
13:18:26|20854.61
13:18:27|20854.82
13:18:28|20850.68
13:18:29|20850.38
13:18:29|20850.31
13:18:30|20851.6
13:18:32|20851.29
13:18:32|20851.96
13:18:34|20849.66
13:18:35|20849.3
13:18:35|20849.3
13:18:37|20849.5
13:18:38|20849.48
13:18:39|20850.66
13:18:40|20850.06
13:18:41|20849.26
13:18:42|20850.06
13:18:43|20852.67
13:18:44|20852.47
13:18:45|20850.91
13:18:46|20852.73
13:18:47|20852.8
13:18:49|20853.16
13:18:50|20851.54
13:18:51|20851.1
13:18:53|20852.12
13:18:53|20848.85
13:18:55|20850.64
13:18:56|20848.24
13:18:57|20848.01
13:18:58|20846.32
13:18:59|20844.56
13:18:59|20850.12
13:19:01|20850.1
13:19:03|20849.58
13:19:03|20848.69
13:19:04|20849.29
13:19:07|20848.55
13:19:07|20849.32
13:19:08|20849.3
13:19:10|20848.56
13:19:11|20848.83
13:19:12|20849.5
13:19:13|20849.5
13:19:14|20849.65
13:19:14|20849.66
13:19:16|20850.05
13:19:17|20848.41
13:19:18|20849.04
13:19:19|20849.02
13:19:20|20849.02
13:19:21|20848.39
13:19:21|20848.7
13:19:23|20847.78
13:19:24|20847.77
13:19:25|20847.73
13:19:26|20847.3
13:19:27|20847.14
13:19:28|20846.24
13:19:29|20845.95
13:19:30|20846.34
13:19:31|20844.98
13:19:32|20843.04
13:19:32|20844.21
13:19:34|20843.8
13:19:35|20843.33
13:19:36|20844.12
13:19:37|20844.96
13:19:39|20841.65
13:19:39|20839.61
13:19:40|20839.65
13:19:41|20839.71
13:19:42|20840.44
13:19:43|20838.66
13:19:44|20841.39
13:19:45|20839.49
13:19:46|20839.05
13:19:47|20837.1
13:19:48|20836.07
13:19:49|20834.61
13:19:50|20834.12
13:19:52|20834.71
13:19:53|20834.81
13:19:55|20834.29
13:19:56|20832.93
13:19:57|20830.32
13:19:58|20830.
13:19:59|20831.22
13:20:00|20831.93
13:20:01|20834.24
13:20:03|20833.74
13:20:04|20834.53
13:20:06|20836.5
13:20:07|20835.06
13:20:08|20836.75
13:20:09|20836.17
13:20:10|20835.96
13:20:11|20835.68
13:20:12|20836.18
13:20:13|20836.77
13:20:14|20838.97
13:20:15|20839.26
13:20:16|20842.79
13:20:18|20844.5
13:20:18|20841.93
13:20:19|20845.75
13:20:20|20842.73
13:20:21|20842.75
13:20:22|20842.15
13:20:23|20842.57
13:20:24|20841.94
13:20:25|20841.39
13:20:27|20841.66
13:20:27|20841.86
13:20:28|20843.65
13:20:29|20842.04
13:20:30|20842.25
13:20:31|20842.24
13:20:32|20841.06
13:20:33|20840.99
13:20:34|20840.74
13:20:35|20842.27
13:20:36|20842.31
13:20:37|20845.23
13:20:38|20846.86
13:20:39|20842.29
13:20:40|20842.91
13:20:41|20842.81
13:20:43|20841.53
13:20:43|20842.69
13:20:44|20841.63
13:20:45|20842.59
13:20:46|20843.61
13:20:47|20845.13
13:20:48|20843.73
13:20:50|20844.42
13:20:51|20844.42
13:20:52|20843.85
13:20:53|20844.82
13:20:55|20843.2
13:20:56|20843.41
13:20:58|20842.3
13:20:58|20842.3
13:20:59|20843.62
13:21:00|20844.84
13:21:01|20844.85
13:21:03|20844.53
13:21:04|20842.01
13:21:05|20842.04
13:21:06|20842.04
13:21:07|20842.3
13:21:08|20842.37
13:21:09|20841.54
13:21:10|20841.81
13:21:11|20842.18
13:21:13|20847.35
13:21:13|20849.27
13:21:14|20847.68
13:21:16|20846.68
13:21:17|20848.18
13:21:17|20847.54
13:21:18|20847.56
13:21:20|20850.86
13:21:21|20851.44
13:21:21|20850.74
13:21:23|20851.5
13:21:24|20850.47
13:21:25|20847.41
13:21:25|20847.66
13:21:26|20848.02
13:21:28|20847.62
13:21:29|20847.66
13:21:29|20847.66
13:21:31|20847.66
13:21:32|20847.15
13:21:33|20847.21
13:21:34|20847.9
13:21:34|20847.66
13:21:35|20848.8
13:21:36|20848.37
13:21:38|20847.29
13:21:38|20849.41
13:21:40|20848.99
13:21:41|20849.63
13:21:42|20848.87
13:21:43|20848.62
13:21:43|20847.35
13:21:45|20844.15
13:21:45|20844.31
13:21:47|20844.28
13:21:48|20844.16
13:21:49|20842.99
13:21:49|20842.64
13:21:51|20843.17
13:21:53|20839.73
13:21:54|20839.67
13:21:54|20841.52
13:21:56|20840.22
13:21:56|20840.66
13:21:59|20839.82
13:21:59|20840.53
13:22:00|20841.26
13:22:02|20839.65
13:22:03|20838.33
13:22:04|20837.99
13:22:06|20836.81
13:22:07|20838.07
13:22:07|20837.97
13:22:09|20837.94
13:22:10|20838.25
13:22:11|20838.66
13:22:12|20838.89
13:22:13|20835.26
13:22:15|20833.7
13:22:16|20833.36
13:22:17|20832.67
13:22:17|20833.83
13:22:18|20833.28
13:22:20|20837.74
13:22:21|20837.52
13:22:22|20838.72
13:22:23|20837.27
13:22:24|20837.81
13:22:24|20838.22
13:22:26|20836.7
13:22:27|20835.38
13:22:29|20837.94
13:22:29|20837.03
13:22:30|20835.99
13:22:32|20832.83
13:22:32|20832.97
13:22:34|20832.84
13:22:34|20831.93
13:22:36|20832.15
13:22:36|20832.43
13:22:38|20836.42
13:22:39|20838.47
13:22:39|20839.33
13:22:41|20837.29
13:22:41|20838.78
13:22:43|20840.11
13:22:43|20839.31
13:22:45|20837.92
13:22:45|20837.8
13:22:47|20838.98
13:22:48|20837.87
13:22:48|20837.55
13:22:49|20837.1
13:22:51|20837.2
13:22:53|20836.82
13:22:53|20836.82
13:22:54|20841.67
13:22:55|20842.
13:22:57|20841.34
13:22:57|20843.5
13:22:59|20843.51
13:23:00|20846.74
13:23:01|20845.46
13:23:02|20846.64
13:23:03|20849.
13:23:04|20847.99
13:23:05|20849.57
13:23:06|20851.1
13:23:08|20849.19
13:23:08|20849.18
13:23:10|20849.19
13:23:10|20850.4
13:23:12|20851.67
13:23:13|20851.07
13:23:14|20852.45
13:23:15|20853.07
13:23:16|20853.14
13:23:17|20855.78
13:23:17|20855.78
13:23:19|20854.4
13:23:19|20855.25
13:23:22|20854.91
13:23:23|20854.1
13:23:24|20853.62
13:23:25|20853.66
13:23:26|20853.62
13:23:27|20853.62
13:23:28|20853.88
13:23:30|20851.26
13:23:31|20850.42
13:23:31|20852.14
13:23:32|20853.41
13:23:34|20856.11
13:23:34|20855.
13:23:36|20854.8
13:23:37|20854.72
13:23:37|20854.49
13:23:39|20855.21
13:23:39|20854.48
13:23:40|20854.67
13:23:41|20853.51
13:23:43|20854.44
13:23:44|20852.88
13:23:44|20853.06
13:23:45|20851.95
13:23:47|20854.18
13:23:47|20853.
13:23:49|20852.33
13:23:49|20852.73
13:23:52|20852.99
13:23:52|20853.64
13:23:53|20853.03
13:23:54|20855.67
13:23:55|20854.38
13:23:57|20854.26
13:23:57|20854.1
13:23:58|20854.81
13:23:59|20854.83
13:24:01|20857.69
13:24:02|20856.88
13:24:04|20859.
13:24:05|20858.83
13:24:06|20858.61
13:24:07|20857.64
13:24:08|20857.08
13:24:09|20855.4
13:24:10|20856.2
13:24:11|20855.89
13:24:12|20853.97
13:24:14|20856.48
13:24:14|20857.36
13:24:15|20857.87
13:24:17|20856.84
13:24:17|20858.59
13:24:19|20859.12
13:24:20|20859.27
13:24:21|20859.19
13:24:22|20859.21
13:24:23|20859.21
13:24:24|20859.2
13:24:25|20853.51
13:24:26|20854.23
13:24:27|20853.32
13:24:28|20848.68
13:24:29|20850.2
13:24:30|20853.
13:24:31|20853.2
13:24:32|20852.15
13:24:33|20852.39
13:24:34|20852.46
13:24:36|20852.92
13:24:36|20854.13
13:24:38|20852.85
13:24:39|20854.13
13:24:40|20853.22
13:24:40|20852.27
13:24:42|20853.64
13:24:43|20851.66
13:24:45|20852.12
13:24:45|20849.97
13:24:46|20849.51
13:24:47|20851.28
13:24:48|20851.37
13:24:49|20851.37
13:24:50|20852.15
13:24:51|20851.61
13:24:52|20852.14
13:24:53|20849.69
13:24:54|20849.69
13:24:56|20848.68
13:24:57|20848.68
13:24:58|20848.68
13:24:59|20847.68
13:25:00|20850.
13:25:01|20850.38
13:25:03|20850.73
13:25:04|20849.79
13:25:05|20849.58
13:25:05|20849.58
13:25:07|20850.14
13:25:09|20848.54
13:25:10|20848.77
13:25:11|20850.8
13:25:13|20851.55
13:25:13|20850.65
13:25:15|20849.88
13:25:16|20849.88
13:25:16|20850.01
13:25:18|20850.14
13:25:19|20850.69
13:25:20|20851.69
13:25:21|20851.73
13:25:22|20851.66
13:25:23|20851.37
13:25:24|20852.43
13:25:26|20852.43
13:25:26|20851.73
13:25:27|20851.46
13:25:28|20852.87
13:25:30|20852.42
13:25:30|20853.23
13:25:31|20854.
13:25:32|20853.47
13:25:34|20853.98
13:25:34|20854.04
13:25:35|20853.85
13:25:36|20854.01
13:25:38|20853.28
13:25:39|20854.1
13:25:39|20853.11
13:25:41|20852.27
13:25:41|20852.44
13:25:42|20850.19
13:25:43|20848.7
13:25:44|20848.56
13:25:45|20848.33
13:25:47|20848.29
13:25:48|20846.96
13:25:48|20847.4
13:25:50|20846.67
13:25:51|20846.68
13:25:51|20847.11
13:25:53|20847.37
13:25:54|20847.06
13:25:56|20847.57
13:25:57|20847.19
13:25:58|20845.73
13:25:59|20847.03
13:25:59|20845.69
13:26:00|20847.02
13:26:02|20847.06
13:26:03|20847.06
13:26:05|20847.49
13:26:06|20847.62
13:26:07|20847.93
13:26:08|20847.48
13:26:09|20847.51
13:26:10|20847.29
13:26:11|20842.32
13:26:12|20841.08
13:26:13|20840.93
13:26:14|20840.06
13:26:15|20840.21
13:26:16|20839.86
13:26:17|20840.26
13:26:18|20841.3
13:26:19|20842.84
13:26:20|20841.4
13:26:21|20840.15
13:26:22|20841.28
13:26:23|20841.33
13:26:24|20840.32
13:26:25|20841.97
13:26:26|20842.51
13:26:27|20842.21
13:26:28|20842.36
13:26:29|20841.64
13:26:30|20839.07
13:26:31|20837.84
13:26:32|20838.21
13:26:33|20837.86
13:26:34|20839.27
13:26:35|20838.43
13:26:36|20839.67
13:26:37|20838.23
13:26:38|20836.89
13:26:39|20836.12
13:26:40|20837.81
13:26:41|20837.83
13:26:42|20839.06
13:26:43|20838.02
13:26:44|20838.13
13:26:45|20838.21
13:26:46|20838.22
13:26:48|20839.41
13:26:48|20842.17
13:26:49|20842.19
13:26:50|20840.96
13:26:51|20839.15
13:26:52|20839.44
13:26:53|20842.75
13:26:54|20841.46
13:26:56|20841.94
13:26:58|20842.
13:26:59|20842.1
13:26:59|20843.52
13:27:01|20842.72
13:27:03|20840.07
13:27:03|20840.77
13:27:05|20838.19
13:27:06|20838.53
13:27:07|20837.02
13:27:08|20836.35
13:27:09|20836.52
13:27:10|20837.27
13:27:12|20836.62
13:27:13|20834.01
13:27:14|20834.01
13:27:15|20834.37
13:27:16|20834.02
13:27:18|20833.58
13:27:19|20833.53
13:27:20|20831.69
13:27:21|20832.06
13:27:21|20832.67
13:27:22|20832.67
13:27:23|20832.62
13:27:25|20833.14
13:27:25|20832.62
13:27:26|20833.15
13:27:27|20833.61
13:27:28|20832.87
13:27:30|20833.96
13:27:30|20835.08
13:27:32|20834.66
13:27:33|20834.01
13:27:34|20834.49
13:27:34|20835.05
13:27:36|20835.09
13:27:36|20834.63
13:27:38|20835.86
13:27:39|20835.57
13:27:40|20835.07
13:27:41|20835.13
13:27:43|20833.6
13:27:44|20833.38
13:27:45|20832.69
13:27:46|20833.65
13:27:47|20834.34
13:27:47|20835.47
13:27:49|20834.88
13:27:49|20835.77
13:27:51|20834.88
13:27:52|20834.88
13:27:53|20835.78
13:27:54|20835.78
13:27:55|20835.78
13:27:56|20834.84
13:27:58|20834.35
13:27:59|20833.88
13:28:00|20834.55
13:28:02|20835.07
13:28:03|20835.07
13:28:04|20834.29
13:28:05|20834.61
13:28:06|20834.28
13:28:08|20838.13
13:28:09|20838.2
13:28:10|20838.43
13:28:11|20838.64
13:28:12|20838.44
13:28:14|20839.12
13:28:15|20839.9
13:28:16|20840.17
13:28:18|20840.35
13:28:19|20838.61
13:28:20|20838.28
13:28:21|20839.3
13:28:22|20838.42
13:28:23|20838.39
13:28:24|20838.38
13:28:25|20839.11
13:28:26|20839.03
13:28:27|20841.3
13:28:28|20841.38
13:28:28|20841.76
13:28:30|20841.32
13:28:31|20841.32
13:28:31|20841.42
13:28:32|20840.16
13:28:33|20841.75
13:28:35|20840.32
13:28:35|20841.03
13:28:37|20842.34
13:28:38|20841.68
13:28:39|20842.05
13:28:39|20842.04
13:28:41|20841.72
13:28:42|20842.37
13:28:42|20841.81
13:28:44|20840.8
13:28:44|20840.98
13:28:45|20842.02
13:28:47|20841.87
13:28:48|20841.92
13:28:48|20841.92
13:28:50|20841.21
13:28:51|20843.19
13:28:52|20843.19
13:28:53|20840.8
13:28:53|20841.52
13:28:54|20841.37
13:28:56|20841.5
13:28:57|20838.82
13:28:58|20836.8
13:28:59|20833.53
13:29:00|20833.16
13:29:01|20833.15
13:29:02|20834.6
13:29:03|20833.78
13:29:05|20835.78
13:29:06|20834.89
13:29:07|20834.96
13:29:07|20837.26
13:29:09|20838.97
13:29:10|20837.49
13:29:11|20836.79
13:29:12|20838.83
13:29:14|20837.54
13:29:15|20839.95
13:29:17|20839.66
13:29:18|20841.47
13:29:19|20841.55
13:29:20|20841.5
13:29:21|20841.02
13:29:22|20841.03
13:29:23|20840.99
13:29:24|20842.15
13:29:25|20841.02
13:29:26|20841.64
13:29:27|20840.62
13:29:28|20840.57
13:29:30|20836.62
13:29:31|20836.36
13:29:32|20837.16
13:29:32|20837.86
13:29:33|20837.25
13:29:34|20837.28
13:29:36|20835.52
13:29:37|20835.95
13:29:38|20836.35
13:29:39|20835.68
13:29:40|20835.29
13:29:41|20835.56
13:29:42|20835.11
13:29:43|20833.43
13:29:44|20833.81
13:29:44|20834.34
13:29:46|20835.37
13:29:47|20834.94
13:29:48|20835.64
13:29:49|20835.63
13:29:49|20835.89
13:29:50|20836.74
13:29:52|20836.53
13:29:53|20837.15
13:29:53|20837.49
13:29:55|20835.81
13:29:56|20836.49
13:29:57|20834.83
13:29:58|20835.36
13:29:59|20832.32
13:30:01|20830.38
13:30:02|20830.
13:30:03|20831.6
13:30:04|20831.32
13:30:05|20830.88
13:30:06|20830.61
13:30:08|20831.59
13:30:08|20831.59
13:30:10|20830.65
13:30:11|20830.36
13:30:13|20833.56
13:30:14|20835.99
13:30:15|20835.18
13:30:17|20834.81
13:30:17|20835.89
13:30:18|20834.98
13:30:19|20835.8
13:30:20|20835.88
13:30:21|20834.78
13:30:22|20834.87
13:30:23|20834.94
13:30:24|20835.87
13:30:25|20835.13
13:30:26|20834.97
13:30:27|20840.57
13:30:28|20838.7
13:30:29|20838.69
13:30:30|20839.65
13:30:31|20838.69
13:30:32|20839.64
13:30:33|20840.
13:30:34|20840.36
13:30:35|20839.47
13:30:36|20839.79
13:30:37|20834.88
13:30:38|20837.91
13:30:39|20836.48
13:30:40|20836.64
13:30:41|20839.29
13:30:42|20840.54
13:30:43|20839.32
13:30:45|20839.72
13:30:46|20840.54
13:30:46|20840.53
13:30:48|20839.42
13:30:48|20840.49
13:30:50|20840.55
13:30:51|20840.99
13:30:51|20838.61
13:30:53|20837.59
13:30:54|20835.94
13:30:55|20833.79
13:30:56|20834.36
13:30:57|20833.43
13:30:58|20831.72
13:31:00|20834.67
13:31:02|20834.53
13:31:03|20834.21
13:31:03|20834.21
13:31:05|20833.54
13:31:06|20832.98
13:31:08|20832.41
13:31:08|20829.6
13:31:10|20830.55
13:31:11|20830.34
13:31:12|20829.32
13:31:13|20828.75
13:31:14|20828.04
13:31:15|20827.17
13:31:16|20827.2
13:31:16|20827.7
13:31:18|20826.29
13:31:19|20826.29
13:31:20|20823.31
13:31:21|20821.91
13:31:22|20824.38
13:31:23|20824.62
13:31:23|20824.18
13:31:25|20827.73
13:31:25|20827.19
13:31:27|20826.45
13:31:28|20827.75
13:31:29|20823.11
13:31:30|20823.6
13:31:31|20822.58
13:31:32|20823.58
13:31:33|20823.53
13:31:33|20822.43
13:31:35|20821.93
13:31:36|20822.18
13:31:37|20823.76
13:31:38|20825.53
13:31:39|20825.77
13:31:41|20827.31
13:31:41|20827.27
13:31:42|20826.89
13:31:44|20825.41
13:31:44|20825.26
13:31:45|20825.81
13:31:46|20825.81
13:31:47|20825.53
13:31:49|20824.
13:31:49|20824.46
13:31:50|20826.91
13:31:52|20826.3
13:31:52|20826.1
13:31:54|20827.26
13:31:55|20828.68
13:31:56|20828.9
13:31:57|20827.08
13:31:58|20825.75
13:31:59|20824.39
13:32:00|20825.59
13:32:02|20824.41
13:32:03|20824.79
13:32:05|20821.92
13:32:06|20823.71
13:32:08|20823.77
13:32:09|20828.31
13:32:09|20828.84
13:32:11|20830.59
13:32:12|20829.59
13:32:13|20830.34
13:32:14|20829.84
13:32:16|20827.41
13:32:17|20827.87
13:32:18|20827.
13:32:19|20826.98
13:32:20|20825.3
13:32:21|20824.88
13:32:23|20827.49
13:32:24|20828.46
13:32:24|20833.89
13:32:25|20831.49
13:32:26|20832.92
13:32:27|20833.
13:32:29|20838.86
13:32:30|20837.73
13:32:31|20839.2
13:32:32|20840.63
13:32:33|20842.88
13:32:34|20844.11
13:32:35|20843.46
13:32:36|20846.25
13:32:37|20845.85
13:32:38|20847.16
13:32:39|20847.2
13:32:40|20849.
13:32:41|20847.51
13:32:42|20846.4
13:32:43|20845.47
13:32:44|20847.15
13:32:45|20847.5
13:32:46|20846.46
13:32:47|20847.57
13:32:48|20846.6
13:32:50|20848.7
13:32:51|20846.38
13:32:52|20844.31
13:32:52|20844.46
13:32:54|20846.47
13:32:54|20845.64
13:32:56|20847.7
13:32:56|20849.16
13:32:57|20849.42
13:32:59|20851.42
13:32:59|20850.24
13:33:01|20852.83
13:33:03|20850.74
13:33:04|20851.24
13:33:05|20851.31
13:33:06|20851.9
13:33:08|20853.6
13:33:08|20853.13
13:33:10|20852.
13:33:12|20851.41
13:33:12|20851.29
13:33:13|20850.63
13:33:15|20848.57
13:33:16|20849.75
13:33:17|20851.23
13:33:18|20849.15
13:33:20|20850.9
13:33:20|20850.88
13:33:22|20852.19
13:33:23|20852.19
13:33:24|20852.19
13:33:25|20848.4
13:33:26|20847.68
13:33:27|20847.27
13:33:28|20846.29
13:33:29|20847.83
13:33:30|20848.04
13:33:32|20847.32
13:33:33|20846.31
13:33:34|20846.63
13:33:35|20846.71
13:33:36|20842.38
13:33:37|20843.24
13:33:38|20842.97
13:33:40|20841.75
13:33:40|20842.34
13:33:41|20841.98
13:33:42|20842.25
13:33:43|20846.04
13:33:44|20845.97
13:33:45|20846.59
13:33:46|20845.59
13:33:48|20845.94
13:33:48|20845.92
13:33:49|20846.29
13:33:50|20845.54
13:33:51|20846.46
13:33:52|20847.41
13:33:53|20847.64
13:33:54|20848.6
13:33:56|20846.44
13:33:57|20847.69
13:33:58|20847.4
13:33:59|20847.41
13:34:00|20849.49
13:34:01|20848.75
13:34:02|20845.45
13:34:04|20844.57
13:34:05|20845.25
13:34:07|20839.89
13:34:09|20840.32
13:34:10|20839.98
13:34:11|20839.94
13:34:11|20839.55
13:34:14|20840.13
13:34:14|20839.93
13:34:16|20843.74
13:34:16|20842.48
13:34:19|20842.11
13:34:20|20841.66
13:34:20|20840.69
13:34:21|20842.48
13:34:23|20842.46
13:34:24|20843.2
13:34:24|20841.29
13:34:26|20843.05
13:34:27|20841.7
13:34:27|20842.13
13:34:28|20842.54
13:34:30|20843.77
13:34:30|20841.75
13:34:32|20845.
13:34:32|20844.9
13:34:34|20846.47
13:34:35|20845.08
13:34:36|20845.11
13:34:38|20845.99
13:34:39|20845.65
13:34:40|20845.65
13:34:41|20845.11
13:34:42|20845.14
13:34:43|20843.1
13:34:43|20841.8
13:34:45|20840.6
13:34:46|20839.85
13:34:47|20841.29
13:34:48|20839.82
13:34:49|20840.9
13:34:50|20842.44
13:34:51|20841.83
13:34:52|20846.51
13:34:53|20845.47
13:34:54|20845.27
13:34:55|20847.91
13:34:56|20847.91
13:34:56|20846.89
13:34:59|20847.36
13:34:59|20848.34
13:35:00|20848.55
13:35:01|20847.03
13:35:02|20845.3
13:35:04|20845.38
13:35:06|20845.38
13:35:07|20844.25
13:35:08|20844.58
13:35:09|20842.92
13:35:10|20841.26
13:35:11|20841.27
13:35:13|20841.87
13:35:14|20841.84
13:35:16|20841.87
13:35:18|20841.12
13:35:18|20841.39
13:35:19|20840.73
13:35:20|20840.99
13:35:21|20841.02
13:35:22|20842.18
13:35:23|20842.17
13:35:24|20841.72
13:35:25|20841.29
13:35:26|20841.29
13:35:27|20841.24
13:35:28|20838.44
13:35:30|20838.95
13:35:30|20837.73
13:35:31|20838.61
13:35:32|20837.91
13:35:33|20837.82
13:35:35|20837.78
13:35:35|20838.48
13:35:36|20838.48
13:35:37|20837.02
13:35:38|20842.74
13:35:39|20840.97
13:35:40|20839.86
13:35:41|20840.41
13:35:42|20840.18
13:35:43|20840.18
13:35:44|20838.02
13:35:45|20838.57
13:35:46|20838.68
13:35:47|20838.08
13:35:48|20838.08
13:35:49|20838.38
13:35:50|20839.68
13:35:51|20839.65
13:35:52|20839.82
13:35:53|20835.81
13:35:55|20834.43
13:35:56|20833.84
13:35:57|20833.46
13:35:57|20834.03
13:35:59|20833.47
13:35:59|20833.67
13:36:01|20834.03
13:36:02|20835.67
13:36:03|20836.14
13:36:04|20835.89
13:36:05|20838.96
13:36:06|20839.54
13:36:08|20839.19
13:36:09|20839.75
13:36:11|20837.68
13:36:12|20839.17
13:36:13|20838.88
13:36:14|20838.74
13:36:15|20838.67
13:36:16|20839.71
13:36:17|20841.
13:36:19|20840.2
13:36:19|20840.87
13:36:20|20840.49
13:36:21|20840.88
13:36:22|20840.88
13:36:24|20839.73
13:36:24|20840.28
13:36:25|20840.28
13:36:26|20839.44
13:36:28|20840.94
13:36:29|20845.2
13:36:30|20845.63
13:36:31|20843.64
13:36:32|20844.42
13:36:34|20844.39
13:36:34|20845.07
13:36:35|20844.04
13:36:36|20843.29
13:36:37|20846.06
13:36:38|20846.61
13:36:40|20845.82
13:36:41|20844.03
13:36:42|20844.
13:36:43|20845.85
13:36:44|20844.05
13:36:45|20844.06
13:36:46|20843.96
13:36:48|20844.15
13:36:48|20842.67
13:36:49|20841.15
13:36:51|20838.98
13:36:51|20839.09
13:36:52|20835.52
13:36:53|20837.14
13:36:55|20836.06
13:36:55|20837.25
13:36:57|20836.07
13:36:57|20837.14
13:36:58|20836.06
13:36:59|20837.39
13:37:01|20836.35
13:37:02|20837.4
13:37:03|20836.
13:37:04|20837.51
13:37:05|20836.04
13:37:06|20836.09
13:37:07|20836.81
13:37:09|20836.92
13:37:10|20835.81
13:37:12|20836.48
13:37:13|20834.86
13:37:14|20835.08
13:37:15|20832.53
13:37:17|20831.18
13:37:18|20831.76
13:37:19|20832.48
13:37:20|20829.39
13:37:21|20831.83
13:37:22|20833.12
13:37:23|20833.26
13:37:24|20832.29
13:37:25|20831.09
13:37:26|20833.69
13:37:27|20833.44
13:37:28|20834.71
13:37:29|20833.28
13:37:30|20833.28
13:37:32|20831.16
13:37:33|20831.11
13:37:34|20830.94
13:37:34|20830.49
13:37:35|20830.49
13:37:36|20831.16
13:37:37|20829.28
13:37:39|20829.68
13:37:39|20829.41
13:37:41|20828.
13:37:42|20825.2
13:37:42|20826.1
13:37:43|20825.07
13:37:45|20826.21
13:37:46|20825.96
13:37:47|20824.71
13:37:47|20826.72
13:37:49|20829.
13:37:49|20826.7
13:37:50|20828.26
13:37:51|20826.33
13:37:53|20825.79
13:37:55|20824.76
13:37:55|20826.4
13:37:56|20827.13
13:37:57|20826.08
13:37:58|20827.11
13:37:59|20826.46
13:38:00|20824.89
13:38:02|20825.67
13:38:03|20826.32
13:38:04|20826.36
13:38:04|20826.36
13:38:06|20827.61
13:38:07|20826.51
13:38:08|20827.17
13:38:10|20827.71
13:38:10|20826.56
13:38:13|20831.21
13:38:14|20831.23
13:38:15|20830.53
13:38:15|20832.75
13:38:16|20835.28
13:38:18|20833.02
13:38:19|20833.38
13:38:20|20834.73
13:38:21|20833.34
13:38:22|20832.86
13:38:23|20834.89
13:38:24|20834.89
13:38:25|20833.85
13:38:26|20833.89
13:38:27|20835.84
13:38:29|20835.39
13:38:30|20832.97
13:38:31|20833.04
13:38:31|20833.04
13:38:33|20833.61
13:38:34|20834.29
13:38:35|20834.28
13:38:36|20834.26
13:38:37|20833.61
13:38:38|20832.83
13:38:39|20832.56
13:38:40|20832.87
13:38:41|20832.48
13:38:42|20835.09
13:38:43|20834.18
13:38:45|20834.01
13:38:45|20834.
13:38:46|20832.48
13:38:47|20833.19
13:38:48|20833.63
13:38:49|20832.43
13:38:50|20832.43
13:38:51|20829.5
13:38:52|20828.82
13:38:53|20828.55
13:38:54|20829.61
13:38:55|20829.61
13:38:56|20829.76
13:38:57|20830.97
13:38:58|20829.92
13:38:59|20830.15
13:39:00|20829.56
13:39:01|20830.16
13:39:02|20829.31
13:39:03|20829.3
13:39:05|20830.76
13:39:05|20830.86
13:39:07|20833.55
13:39:09|20832.31
13:39:09|20832.54
13:39:11|20834.48
13:39:13|20833.3
13:39:13|20833.71
13:39:14|20833.49
13:39:15|20833.24
13:39:17|20834.45
13:39:19|20832.
13:39:19|20834.05
13:39:20|20832.56
13:39:22|20828.51
13:39:23|20827.11
13:39:24|20828.4
13:39:25|20828.92
13:39:26|20828.93
13:39:27|20829.44
13:39:28|20828.92
13:39:28|20827.76
13:39:29|20826.84
13:39:31|20827.32
13:39:32|20828.31
13:39:33|20828.27
13:39:33|20826.33
13:39:36|20826.21
13:39:36|20826.21
13:39:37|20828.23
13:39:38|20827.38
13:39:39|20826.48
13:39:40|20826.6
13:39:42|20825.61
13:39:43|20825.25
13:39:44|20825.53
13:39:45|20823.97
13:39:45|20825.08
13:39:47|20824.97
13:39:47|20825.59
13:39:48|20825.82
13:39:50|20825.16
13:39:50|20825.21
13:39:52|20825.68
13:39:53|20824.71
13:39:54|20824.12
13:39:54|20824.6
13:39:55|20822.55
13:39:57|20822.55
13:39:57|20829.28
13:39:58|20829.28
13:40:01|20829.2
13:40:01|20829.08
13:40:02|20827.47
13:40:03|20829.31
13:40:04|20827.29
13:40:05|20828.48
13:40:06|20827.94
13:40:07|20828.52
13:40:09|20828.4
13:40:10|20828.8
13:40:12|20827.54
13:40:13|20829.07
13:40:14|20828.38
13:40:15|20827.86
13:40:17|20825.34
13:40:18|20825.98
13:40:19|20826.59
13:40:21|20827.19
13:40:21|20825.74
13:40:22|20826.18
13:40:23|20826.56
13:40:25|20826.56
13:40:25|20825.86
13:40:26|20825.94
13:40:27|20824.13
13:40:28|20823.34
13:40:30|20824.98
13:40:30|20825.
13:40:31|20824.6
13:40:32|20823.15
13:40:33|20824.87
13:40:34|20824.98
13:40:35|20823.27
13:40:36|20824.62
13:40:37|20826.49
13:40:38|20824.84
13:40:39|20826.09
13:40:40|20825.75
13:40:41|20825.71
13:40:42|20819.81
13:40:43|20819.13
13:40:44|20817.4
13:40:45|20818.88
13:40:46|20817.63
13:40:47|20817.11
13:40:48|20818.42
13:40:49|20819.32
13:40:51|20820.14
13:40:51|20821.2
13:40:52|20821.92
13:40:53|20819.61
13:40:55|20821.19
13:40:56|20820.58
13:40:57|20820.87
13:40:58|20820.87
13:40:59|20820.94
13:41:00|20816.83
13:41:01|20816.01
13:41:02|20818.4
13:41:03|20818.48
13:41:05|20817.66
13:41:05|20818.27
13:41:06|20818.26
13:41:07|20818.19
13:41:08|20818.54
13:41:09|20816.37
13:41:11|20815.39
13:41:12|20813.79
13:41:14|20813.34
13:41:15|20812.52
13:41:15|20812.77
13:41:17|20812.78
13:41:18|20813.26
13:41:19|20813.6
13:41:21|20813.68
13:41:22|20816.22
13:41:23|20818.75
13:41:24|20818.91
13:41:25|20819.7
13:41:26|20819.41
13:41:28|20820.08
13:41:29|20819.44
13:41:30|20819.44
13:41:31|20818.91
13:41:32|20819.98
13:41:34|20817.73
13:41:34|20818.01
13:41:35|20820.09
13:41:36|20818.61
13:41:37|20819.67
13:41:38|20819.94
13:41:39|20821.26
13:41:40|20825.7
13:41:41|20825.7
13:41:42|20827.47
13:41:43|20823.96
13:41:44|20825.37
13:41:45|20825.96
13:41:46|20827.16
13:41:47|20826.68
13:41:48|20826.73
13:41:50|20823.8
13:41:51|20825.5
13:41:52|20824.02
13:41:53|20827.01
13:41:54|20825.97
13:41:55|20825.74
13:41:56|20824.99
13:41:57|20824.72
13:41:58|20823.16
13:41:59|20823.26
13:42:00|20823.2
13:42:01|20823.96
13:42:02|20823.48
13:42:03|20824.48
13:42:04|20825.32
13:42:05|20824.16
13:42:06|20824.79
13:42:07|20824.18
13:42:08|20824.52
13:42:09|20824.
13:42:10|20824.42
13:42:12|20823.9
13:42:14|20825.39
13:42:15|20823.83
13:42:16|20825.17
13:42:17|20824.42
13:42:19|20826.78
13:42:19|20827.87
13:42:20|20824.41
13:42:21|20823.92
13:42:23|20824.45
13:42:23|20823.79
13:42:24|20825.1
13:42:25|20825.75
13:42:26|20824.52
13:42:28|20827.13
13:42:28|20828.
13:42:30|20825.35
13:42:30|20824.56
13:42:33|20825.76
13:42:34|20825.84
13:42:35|20826.55
13:42:35|20826.09
13:42:37|20826.59
13:42:38|20828.43
13:42:39|20826.13
13:42:41|20823.24
13:42:41|20821.27
13:42:42|20820.98
13:42:44|20821.92
13:42:44|20820.34
13:42:47|20822.49
13:42:48|20823.4
13:42:48|20821.98
13:42:49|20822.94
13:42:51|20823.4
13:42:52|20823.03
13:42:53|20822.76
13:42:54|20824.53
13:42:55|20823.33
13:42:56|20823.37
13:42:57|20823.47
13:42:58|20824.77
13:42:59|20829.37
13:43:00|20831.05
13:43:01|20831.97
13:43:02|20830.62
13:43:03|20829.39
13:43:04|20829.72
13:43:05|20830.12
13:43:06|20830.72
13:43:07|20829.1
13:43:08|20828.47
13:43:09|20828.78
13:43:10|20828.78
13:43:12|20824.94
13:43:13|20825.03
13:43:14|20826.06
13:43:16|20825.32
13:43:16|20825.47
13:43:18|20825.79
13:43:19|20826.59
13:43:20|20826.32
13:43:21|20829.45
13:43:22|20831.41
13:43:24|20831.15
13:43:25|20829.01
13:43:26|20829.01
13:43:27|20831.53
13:43:28|20832.05
13:43:29|20828.86
13:43:30|20828.19
13:43:32|20826.73
13:43:33|20826.77
13:43:34|20827.44
13:43:35|20827.34
13:43:36|20829.5
13:43:37|20830.79
13:43:39|20828.59
13:43:39|20828.54
13:43:41|20827.61
13:43:42|20828.38
13:43:42|20827.21
13:43:44|20829.61
13:43:44|20828.48
13:43:45|20828.48
13:43:47|20831.01
13:43:47|20831.45
13:43:49|20828.62
13:43:49|20828.67
13:43:51|20829.48
13:43:51|20828.08
13:43:53|20828.08
13:43:53|20828.22
13:43:54|20828.8
13:43:56|20828.8
13:43:56|20831.74
13:43:58|20831.76
13:43:59|20831.6
13:44:01|20831.09
13:44:02|20830.24
13:44:03|20828.52
13:44:03|20825.03
13:44:05|20826.55
13:44:06|20826.15
13:44:07|20825.47
13:44:09|20825.26
13:44:10|20825.71
13:44:11|20824.46
13:44:12|20822.
13:44:14|20821.13
13:44:14|20821.78
13:44:16|20822.14
13:44:18|20822.54
13:44:18|20821.7
13:44:20|20822.24
13:44:21|20821.98
13:44:22|20821.84
13:44:24|20818.98
13:44:25|20818.11
13:44:26|20818.98
13:44:27|20817.41
13:44:28|20819.3
13:44:29|20817.08
13:44:30|20818.14
13:44:31|20816.19
13:44:32|20816.97
13:44:33|20815.71
13:44:34|20815.37
13:44:35|20814.86
13:44:36|20814.86
13:44:37|20816.89
13:44:38|20822.25
13:44:39|20823.18
13:44:40|20821.94
13:44:41|20821.83
13:44:43|20820.8
13:44:44|20820.29
13:44:45|20820.87
13:44:46|20820.5
13:44:47|20820.3
13:44:48|20820.34
13:44:49|20819.98
13:44:51|20820.42
13:44:52|20818.33
13:44:54|20817.35
13:44:54|20817.4
13:44:56|20819.16
13:44:56|20819.03
13:44:57|20817.92
13:44:58|20822.73
13:45:00|20820.6
13:45:01|20822.73
13:45:02|20825.5
13:45:03|20824.1
13:45:03|20823.16
13:45:05|20820.76
13:45:06|20821.34
13:45:07|20822.24
13:45:09|20823.22
13:45:10|20823.65
13:45:11|20821.58
13:45:11|20823.09
13:45:12|20822.71
13:45:14|20822.47
13:45:15|20822.28
13:45:16|20827.1
13:45:17|20825.49
13:45:18|20825.61
13:45:20|20822.96
13:45:21|20823.04
13:45:22|20823.45
13:45:23|20824.71
13:45:24|20824.22
13:45:25|20823.46
13:45:26|20826.08
13:45:27|20826.31
13:45:28|20827.86
13:45:29|20827.22
13:45:30|20829.
13:45:32|20828.09
13:45:33|20827.59
13:45:34|20827.49
13:45:35|20827.46
13:45:36|20829.69
13:45:37|20827.18
13:45:38|20830.
13:45:39|20827.51
13:45:40|20828.97
13:45:41|20826.7
13:45:42|20826.7
13:45:43|20828.27
13:45:44|20828.27
13:45:46|20827.51
13:45:47|20826.47
13:45:47|20826.53
13:45:49|20827.32
13:45:51|20825.59
13:45:52|20824.9
13:45:52|20823.14
13:45:53|20824.71
13:45:54|20822.49
13:45:55|20822.95
13:45:56|20824.57
13:45:57|20823.55
13:45:59|20823.92
13:46:00|20826.33
13:46:02|20827.26
13:46:03|20830.64
13:46:04|20828.18
13:46:06|20828.87
13:46:07|20828.85
13:46:07|20829.26
13:46:08|20828.92
13:46:10|20830.57
13:46:10|20830.7
13:46:11|20829.52
13:46:13|20831.97
13:46:13|20831.18
13:46:15|20830.09
13:46:16|20827.02
13:46:18|20826.54
13:46:19|20825.99
13:46:21|20825.
13:46:22|20825.01
13:46:23|20824.42
13:46:24|20824.41
13:46:25|20826.09
13:46:26|20827.66
13:46:27|20826.19
13:46:28|20825.57
13:46:29|20825.2
13:46:30|20826.27
13:46:32|20822.02
13:46:33|20821.9
13:46:34|20822.2
13:46:34|20821.31
13:46:36|20820.32
13:46:36|20820.28
13:46:38|20818.05
13:46:39|20818.07
13:46:40|20816.69
13:46:41|20814.84
13:46:42|20813.27
13:46:43|20815.12
13:46:44|20813.05
13:46:45|20812.26
13:46:47|20812.02
13:46:47|20811.55
13:46:48|20811.49
13:46:49|20811.87
13:46:50|20813.53
13:46:51|20813.96
13:46:52|20815.07
13:46:54|20813.33
13:46:55|20812.81
13:46:56|20813.76
13:46:57|20814.44
13:46:57|20813.9
13:46:58|20813.88
13:47:00|20814.35
13:47:01|20815.01
13:47:02|20816.85
13:47:03|20817.02
13:47:04|20815.72
13:47:05|20817.45
13:47:06|20816.13
13:47:07|20813.96
13:47:08|20813.
13:47:09|20812.31
13:47:10|20813.15
13:47:12|20812.45
13:47:13|20813.1
13:47:13|20813.57
13:47:14|20810.55
13:47:16|20812.74
13:47:18|20813.29
13:47:19|20813.59
13:47:20|20813.29
13:47:22|20813.63
13:47:23|20814.37
13:47:24|20815.21
13:47:25|20814.18
13:47:26|20815.21
13:47:28|20813.64
13:47:29|20813.2
13:47:30|20813.78
13:47:31|20813.34
13:47:33|20813.95
13:47:34|20815.03
13:47:35|20814.6
13:47:36|20814.37
13:47:37|20813.03
13:47:38|20813.74
13:47:39|20814.4
13:47:40|20814.35
13:47:41|20812.86
13:47:42|20814.5
13:47:43|20812.89
13:47:44|20813.14
13:47:45|20812.74
13:47:46|20813.08
13:47:47|20813.08
13:47:48|20813.37
13:47:49|20812.52
13:47:51|20813.43
13:47:51|20812.02
13:47:52|20812.3
13:47:53|20810.82
13:47:55|20812.17
13:47:56|20810.58
13:47:56|20812.42
13:47:57|20812.2
13:47:58|20810.38
13:48:00|20812.01
13:48:01|20813.88
13:48:02|20811.37
13:48:03|20809.06
13:48:04|20809.06
13:48:06|20811.12
13:48:08|20810.11
13:48:08|20807.67
13:48:09|20807.28
13:48:10|20805.32
13:48:11|20806.37
13:48:12|20806.35
13:48:13|20805.49
13:48:14|20805.71
13:48:15|20804.79
13:48:17|20801.42
13:48:17|20801.44
13:48:18|20801.51
13:48:21|20801.6
13:48:21|20802.66
13:48:23|20801.79
13:48:24|20800.
13:48:25|20803.58
13:48:26|20801.86
13:48:28|20801.69
13:48:28|20802.56
13:48:29|20801.84
13:48:30|20801.91
13:48:32|20802.9
13:48:33|20801.18
13:48:34|20804.44
13:48:35|20805.21
13:48:36|20805.53
13:48:37|20801.23
13:48:38|20801.83
13:48:40|20803.82
13:48:40|20803.81
13:48:41|20805.59
13:48:42|20805.59
13:48:43|20807.03
13:48:45|20808.73
13:48:45|20808.94
13:48:46|20810.29
13:48:47|20810.2
13:48:48|20808.99
13:48:49|20809.66
13:48:50|20810.47
13:48:51|20810.2
13:48:52|20809.25
13:48:53|20809.21
13:48:55|20803.36
13:48:56|20804.4
13:48:57|20802.49
13:48:58|20804.25
13:48:59|20803.76
13:49:00|20803.2
13:49:01|20803.11
13:49:02|20801.
13:49:03|20800.04
13:49:04|20800.02
13:49:05|20800.64
13:49:06|20800.41
13:49:07|20799.21
13:49:08|20800.69
13:49:09|20800.42
13:49:10|20801.11
13:49:12|20800.88
13:49:12|20800.48
13:49:13|20801.13
13:49:14|20798.57
13:49:15|20798.37
13:49:16|20802.11
13:49:18|20800.97
13:49:20|20799.29
13:49:21|20799.17
13:49:22|20797.06
13:49:24|20794.37
13:49:25|20796.66
13:49:26|20795.08
13:49:28|20796.54
13:49:28|20795.12
13:49:29|20796.74
13:49:30|20794.12
13:49:31|20796.13
13:49:32|20787.96
13:49:33|20787.94
13:49:34|20793.13
13:49:36|20796.06
13:49:38|20794.61
13:49:38|20799.56
13:49:39|20799.89
13:49:40|20799.87
13:49:41|20803.75
13:49:42|20798.4
13:49:43|20797.33
13:49:44|20798.34
13:49:45|20797.7
13:49:47|20801.77
13:49:48|20800.16
13:49:49|20804.13
13:49:50|20802.74
13:49:52|20803.34
13:49:52|20803.84
13:49:53|20804.92
13:49:54|20805.98
13:49:55|20804.92
13:49:57|20805.17
13:49:58|20804.36
13:49:59|20807.26
13:50:00|20802.01
13:50:01|20802.85
13:50:02|20802.75
13:50:03|20802.32
13:50:04|20801.61
13:50:05|20801.88
13:50:06|20800.57
13:50:08|20802.13
13:50:08|20803.18
13:50:10|20802.5
13:50:11|20803.38
13:50:11|20801.72
13:50:13|20800.54
13:50:13|20803.64
13:50:15|20802.14
13:50:15|20802.25
13:50:17|20801.62
13:50:18|20802.1
13:50:19|20798.01
13:50:21|20799.54
13:50:22|20800.98
13:50:24|20802.02
13:50:25|20803.75
13:50:26|20803.02
13:50:27|20803.02
13:50:28|20805.
13:50:29|20801.23
13:50:30|20800.88
13:50:31|20801.27
13:50:32|20796.49
13:50:34|20795.87
13:50:35|20794.5
13:50:36|20794.07
13:50:37|20798.09
13:50:38|20796.5
13:50:39|20797.35
13:50:40|20796.07
13:50:41|20796.56
13:50:43|20796.92
13:50:44|20796.01
13:50:45|20797.65
13:50:46|20797.89
13:50:47|20795.95
13:50:48|20795.93
13:50:49|20797.54
13:50:50|20797.13
13:50:51|20796.47
13:50:52|20797.35
13:50:53|20797.14
13:50:54|20796.63
13:50:55|20796.75
13:50:56|20796.67
13:50:57|20797.7
13:50:59|20802.59
13:50:59|20803.45
13:51:00|20801.72
13:51:01|20805.
13:51:02|20802.79
13:51:04|20806.6
13:51:05|20806.74
13:51:05|20807.04
13:51:07|20806.9
13:51:08|20806.77
13:51:08|20806.6
13:51:09|20805.76
13:51:10|20804.13
13:51:12|20806.28
13:51:13|20807.99
13:51:14|20807.35
13:51:15|20806.65
13:51:16|20806.88
13:51:17|20809.69
13:51:18|20810.
13:51:19|20809.71
13:51:20|20810.
13:51:22|20806.41
13:51:22|20807.19
13:51:24|20806.
13:51:25|20806.18
13:51:26|20806.96
13:51:28|20806.61
13:51:28|20807.65
13:51:29|20806.67
13:51:30|20807.5
13:51:31|20803.84
13:51:33|20802.5
13:51:33|20802.32
13:51:35|20803.75
13:51:36|20803.26
13:51:38|20803.57
13:51:39|20804.49
13:51:40|20803.7
13:51:41|20802.31
13:51:43|20803.36
13:51:44|20803.
13:51:45|20803.
13:51:46|20801.93
13:51:47|20803.42
13:51:48|20802.23
13:51:49|20802.29
13:51:50|20804.37
13:51:51|20808.41
13:51:52|20811.21
13:51:53|20809.67
13:51:54|20809.04
13:51:55|20813.49
13:51:56|20814.02
13:51:57|20814.02
13:51:58|20816.29
13:51:59|20812.58
13:52:00|20812.91
13:52:01|20813.22
13:52:03|20811.07
13:52:04|20811.19
13:52:05|20812.54
13:52:06|20813.26
13:52:07|20812.5
13:52:08|20813.16
13:52:09|20809.67
13:52:10|20807.54
13:52:12|20805.14
13:52:12|20804.68
13:52:13|20804.42
13:52:14|20805.28
13:52:15|20803.71
13:52:16|20805.77
13:52:17|20804.26
13:52:18|20806.66
13:52:19|20804.72
13:52:21|20803.48
13:52:23|20805.44
13:52:24|20806.18
13:52:25|20805.12
13:52:26|20805.13
13:52:28|20803.51
13:52:29|20804.78
13:52:30|20804.78
13:52:31|20803.92
13:52:33|20804.93
13:52:33|20803.4
13:52:34|20804.39
13:52:35|20803.43
13:52:36|20804.35
13:52:37|20804.38
13:52:38|20804.14
13:52:39|20805.43
13:52:40|20804.44
13:52:41|20805.27
13:52:42|20810.61
13:52:43|20808.54
13:52:44|20810.24
13:52:45|20810.77
13:52:46|20811.33
13:52:47|20810.27
13:52:48|20809.17
13:52:49|20809.47
13:52:50|20813.05
13:52:51|20814.14
13:52:52|20814.72
13:52:53|20814.06
13:52:55|20814.07
13:52:55|20808.59
13:52:56|20808.77
13:52:58|20807.75
13:52:59|20807.54
13:53:00|20808.53
13:53:01|20809.04
13:53:03|20808.97
13:53:03|20807.69
13:53:04|20807.13
13:53:05|20804.37
13:53:07|20803.77
13:53:08|20804.88
13:53:10|20804.07
13:53:10|20804.89
13:53:11|20804.52
13:53:12|20803.91
13:53:13|20803.54
13:53:14|20803.93
13:53:15|20804.33
13:53:16|20801.82
13:53:17|20802.02
13:53:18|20802.92
13:53:19|20802.92
13:53:20|20804.31
13:53:22|20805.34
13:53:24|20805.04
13:53:24|20805.26
13:53:26|20805.53
13:53:27|20805.9
13:53:27|20808.12
13:53:29|20807.84
13:53:30|20807.4
13:53:31|20808.51
13:53:31|20807.16
13:53:33|20807.16
13:53:34|20808.51
13:53:35|20808.37
13:53:36|20807.84
13:53:37|20808.3
13:53:39|20808.39
13:53:40|20808.24
13:53:41|20808.54
13:53:42|20809.02
13:53:43|20809.02
13:53:44|20811.28
13:53:45|20812.32
13:53:46|20812.42
13:53:47|20810.92
13:53:48|20810.36
13:53:49|20812.61
13:53:50|20812.92
13:53:51|20811.42
13:53:52|20811.01
13:53:53|20809.28
13:53:54|20809.75
13:53:55|20810.28
13:53:56|20810.28
13:53:58|20811.11
13:53:58|20812.2
13:53:59|20811.29
13:54:01|20812.53
13:54:02|20812.31
13:54:03|20812.57
13:54:05|20811.55
13:54:05|20811.92
13:54:06|20812.1
13:54:07|20810.81
13:54:08|20809.02
13:54:09|20810.2
13:54:10|20810.48
13:54:11|20809.69
13:54:13|20810.27
13:54:14|20807.86
13:54:15|20806.86
13:54:16|20806.32
13:54:17|20805.2
13:54:18|20805.13
13:54:19|20804.81
13:54:20|20804.66
13:54:21|20805.26
13:54:22|20803.96
13:54:24|20804.64
13:54:26|20803.78
13:54:27|20805.03
13:54:28|20805.61
13:54:29|20805.62
13:54:30|20805.09
13:54:32|20804.26
13:54:32|20804.74
13:54:33|20803.74
13:54:35|20804.19
13:54:37|20803.78
13:54:37|20801.67
13:54:38|20799.63
13:54:39|20800.46
13:54:41|20800.28
13:54:41|20799.88
13:54:42|20799.
13:54:43|20799.76
13:54:44|20798.98
13:54:45|20798.53
13:54:46|20799.87
13:54:47|20798.94
13:54:48|20799.18
13:54:49|20797.45
13:54:50|20799.72
13:54:52|20798.42
13:54:53|20798.41
13:54:54|20797.18
13:54:54|20795.05
13:54:55|20792.68
13:54:56|20790.52
13:54:58|20794.09
13:54:59|20792.96
13:55:00|20791.59
13:55:01|20794.04
13:55:03|20797.86
13:55:04|20792.73
13:55:05|20790.52
13:55:05|20791.21
13:55:06|20789.69
13:55:07|20788.62
13:55:09|20787.42
13:55:10|20785.1
13:55:11|20783.
13:55:12|20782.78
13:55:12|20776.22
13:55:14|20780.86
13:55:15|20778.19
13:55:16|20779.95
13:55:17|20786.24
13:55:18|20785.31
13:55:19|20784.76
13:55:20|20781.85
13:55:21|20786.25
13:55:22|20781.95
13:55:23|20782.89
13:55:25|20779.98
13:55:26|20781.84
13:55:27|20781.64
13:55:28|20782.79
13:55:29|20783.54
13:55:31|20783.27
13:55:32|20781.02
13:55:33|20781.53
13:55:35|20785.53
13:55:36|20784.94
13:55:37|20787.93
13:55:38|20790.27
13:55:39|20789.8
13:55:40|20792.01
13:55:41|20793.62
13:55:42|20792.71
13:55:43|20796.1
13:55:44|20797.05
13:55:45|20791.5
13:55:46|20793.33
13:55:47|20794.2
13:55:49|20797.03
13:55:50|20794.96
13:55:51|20796.97
13:55:52|20798.61
13:55:52|20796.99
13:55:54|20800.
13:55:54|20801.45
13:55:55|20801.48
13:55:56|20799.89
13:55:58|20799.89
13:55:59|20800.64
13:56:00|20803.47
13:56:01|20805.58
13:56:02|20805.88
13:56:03|20803.55
13:56:04|20805.32
13:56:05|20805.59
13:56:06|20806.63
13:56:07|20811.07
13:56:08|20810.15
13:56:10|20818.46
13:56:10|20816.87
13:56:11|20813.51
13:56:13|20811.94
13:56:14|20815.52
13:56:15|20815.
13:56:16|20815.51
13:56:16|20815.35
13:56:17|20815.33
13:56:19|20816.7
13:56:19|20817.
13:56:20|20817.41
13:56:22|20819.47
13:56:23|20814.41
13:56:23|20816.27
13:56:25|20815.83
13:56:27|20813.88
13:56:28|20815.04
13:56:29|20816.65
13:56:30|20815.53
13:56:32|20817.28
13:56:33|20815.03
13:56:34|20819.71
13:56:35|20817.16
13:56:36|20817.94
13:56:37|20820.61
13:56:39|20820.98
13:56:40|20819.39
13:56:41|20818.53
13:56:42|20820.94
13:56:43|20818.91
13:56:44|20818.4
13:56:45|20817.56
13:56:46|20818.78
13:56:47|20819.05
13:56:48|20819.34
13:56:49|20819.34
13:56:50|20821.02
13:56:51|20820.88
13:56:53|20819.03
13:56:53|20816.33
13:56:54|20816.9
13:56:55|20815.72
13:56:57|20816.64
13:56:58|20816.96
13:56:59|20816.3
13:57:00|20816.49
13:57:02|20813.91
13:57:02|20817.75
13:57:03|20821.14
13:57:04|20819.73
13:57:05|20820.6
13:57:06|20823.84
13:57:07|20821.29
13:57:09|20823.1
13:57:09|20823.18
13:57:10|20822.93
13:57:11|20823.22
13:57:12|20824.92
13:57:14|20826.26
13:57:15|20826.32
13:57:15|20829.07
13:57:17|20831.78
13:57:17|20831.11
13:57:19|20832.22
13:57:19|20831.8
13:57:20|20832.47
13:57:21|20834.46
13:57:22|20832.19
13:57:23|20832.96
13:57:24|20830.38
13:57:26|20827.16
13:57:28|20826.15
13:57:29|20828.95
13:57:30|20826.88
13:57:31|20826.44
13:57:32|20826.26
13:57:33|20827.34
13:57:34|20827.33
13:57:35|20828.86
13:57:36|20828.57
13:57:37|20827.72
13:57:38|20829.13
13:57:40|20831.55
13:57:41|20833.87
13:57:42|20831.96
13:57:43|20831.6
13:57:44|20831.41
13:57:45|20832.29
13:57:46|20829.57
13:57:47|20829.3
13:57:48|20827.28
13:57:50|20830.
13:57:51|20831.12
13:57:53|20826.67
13:57:53|20826.51
13:57:54|20825.89
13:57:55|20825.89
13:57:56|20823.45
13:57:57|20823.58
13:57:58|20823.62
13:57:59|20823.78
13:58:01|20821.46
13:58:02|20823.63
13:58:03|20823.46
13:58:04|20822.76
13:58:05|20824.18
13:58:06|20824.31
13:58:07|20828.14
13:58:08|20829.41
13:58:09|20831.24
13:58:10|20830.64
13:58:12|20830.29
13:58:13|20827.01
13:58:14|20826.43
13:58:15|20832.75
13:58:17|20830.67
13:58:17|20832.51
13:58:19|20833.72
13:58:19|20830.35
13:58:20|20830.31
13:58:21|20830.09
13:58:22|20830.04
13:58:24|20832.56
13:58:25|20831.42
13:58:26|20831.64
13:58:28|20833.54
13:58:29|20832.59
13:58:31|20833.24
13:58:31|20830.29
13:58:33|20831.44
13:58:33|20831.65
13:58:35|20830.42
13:58:36|20829.21
13:58:37|20829.65
13:58:38|20826.54
13:58:39|20826.58
13:58:40|20825.86
13:58:41|20828.26
13:58:42|20828.68
13:58:44|20827.92
13:58:44|20826.27
13:58:45|20825.81
13:58:47|20823.14
13:58:48|20824.63
13:58:49|20824.22
13:58:50|20824.22
13:58:52|20820.46
13:58:53|20821.82
13:58:53|20822.01
13:58:54|20821.28
13:58:55|20820.91
13:58:56|20822.83
13:58:57|20822.42
13:58:59|20823.52
13:58:59|20821.67
13:59:01|20825.53
13:59:02|20824.09
13:59:03|20826.
13:59:04|20823.03
13:59:05|20821.35
13:59:06|20820.21
13:59:08|20819.85
13:59:08|20819.38
13:59:09|20820.74
13:59:11|20820.53
13:59:12|20818.59
13:59:13|20820.43
13:59:14|20820.45
13:59:15|20820.57
13:59:16|20819.24
13:59:17|20822.48
13:59:18|20822.32
13:59:19|20821.5
13:59:20|20821.17
13:59:21|20821.22
13:59:22|20821.21
13:59:23|20820.28
13:59:24|20819.12
13:59:25|20819.
13:59:26|20818.9
13:59:28|20819.36
13:59:29|20819.8
13:59:30|20820.12
13:59:31|20821.35
13:59:33|20824.38
13:59:34|20823.33
13:59:35|20822.21
13:59:37|20824.63
13:59:38|20825.18
13:59:40|20826.75
13:59:41|20825.09
13:59:42|20827.09
13:59:43|20826.44
13:59:44|20827.09
13:59:45|20826.75
13:59:46|20826.55
13:59:47|20826.98
13:59:48|20827.67
13:59:49|20826.8
13:59:50|20827.61
13:59:51|20830.05
13:59:52|20830.05
13:59:53|20830.98
13:59:54|20831.28
13:59:55|20831.79
13:59:56|20831.79
13:59:57|20830.09
13:59:58|20828.91
13:59:59|20828.67
14:00:00|20831.03
14:00:01|20826.96
14:00:02|20828.16
14:00:03|20828.7
14:00:04|20830.95
14:00:06|20830.02
14:00:07|20832.86
14:00:08|20833.27
14:00:08|20832.39
14:00:09|20832.42
14:00:11|20833.09
14:00:11|20832.42
14:00:12|20832.56
14:00:14|20831.75
14:00:15|20831.63
14:00:16|20833.09
14:00:17|20831.35
14:00:18|20831.35
14:00:19|20831.33
14:00:20|20828.7
14:00:21|20827.13
14:00:22|20823.61
14:00:23|20823.62
14:00:24|20823.68
14:00:25|20823.68
14:00:26|20824.11
14:00:27|20821.24
14:00:29|20818.01
14:00:30|20818.83
14:00:32|20819.49
14:00:33|20819.17
14:00:35|20821.82
14:00:35|20821.8
14:00:37|20818.31
14:00:38|20818.99
14:00:40|20819.13
14:00:41|20821.07
14:00:41|20821.
14:00:43|20820.18
14:00:43|20820.92
14:00:45|20820.58
14:00:46|20821.01
14:00:47|20819.74
14:00:48|20820.59
14:00:50|20820.71
14:00:50|20818.95
14:00:51|20818.15
14:00:52|20818.15
14:00:53|20820.02
14:00:55|20822.21
14:00:55|20824.14
14:00:56|20823.66
14:00:57|20823.33
14:00:58|20824.45
14:01:00|20823.77
14:01:00|20825.62
14:01:02|20826.44
14:01:03|20827.1
14:01:03|20828.29
14:01:05|20829.46
14:01:06|20829.53
14:01:07|20832.29
14:01:08|20829.63
14:01:09|20830.07
14:01:10|20831.83
14:01:11|20832.89
14:01:12|20834.12
14:01:13|20836.7
14:01:14|20838.22
14:01:15|20836.11
14:01:16|20835.34
14:01:17|20834.53
14:01:18|20834.43
14:01:19|20833.75
14:01:20|20835.15
14:01:21|20834.5
14:01:22|20834.21
14:01:23|20834.71
14:01:24|20830.
14:01:25|20829.36
14:01:26|20831.69
14:01:27|20827.69
14:01:28|20827.38
14:01:29|20832.2
14:01:31|20830.13
14:01:32|20831.02
14:01:34|20830.18
14:01:35|20829.69
14:01:36|20827.33
14:01:36|20829.59
14:01:38|20828.06
14:01:39|20827.82
14:01:40|20828.28
14:01:41|20828.5
14:01:42|20831.94
14:01:44|20829.93
14:01:45|20830.51
14:01:46|20830.54
14:01:47|20831.41
14:01:48|20831.94
14:01:48|20830.54
14:01:50|20830.53
14:01:50|20831.46
14:01:52|20832.3
14:01:52|20831.43
14:01:54|20833.14
14:01:54|20833.02
14:01:55|20832.47
14:01:56|20832.96
14:01:58|20835.6
14:01:59|20836.4
14:02:00|20837.64
14:02:01|20836.41
14:02:01|20837.12
14:02:03|20837.79
14:02:04|20833.89
14:02:05|20835.13
14:02:06|20838.19
14:02:07|20837.46
14:02:08|20838.21
14:02:09|20838.46
14:02:10|20839.08
14:02:11|20839.16
14:02:12|20842.04
14:02:13|20838.23
14:02:14|20837.39
14:02:15|20836.49
14:02:16|20834.08
14:02:17|20835.55
14:02:18|20836.18
14:02:19|20836.2
14:02:19|20837.05
14:02:21|20836.51
14:02:22|20837.06
14:02:23|20835.13
14:02:24|20838.14
14:02:25|20838.29
14:02:26|20836.51
14:02:27|20835.53
14:02:28|20835.3
14:02:29|20834.77
14:02:30|20834.71
14:02:32|20833.62
14:02:32|20834.45
14:02:33|20833.64
14:02:35|20833.2
14:02:36|20831.92
14:02:37|20829.09
14:02:38|20827.54
14:02:39|20826.21
14:02:40|20826.01
14:02:42|20825.29
14:02:43|20828.44
14:02:44|20828.01
14:02:45|20826.9
14:02:46|20828.63
14:02:48|20829.76
14:02:49|20831.26
14:02:50|20828.23
14:02:51|20827.97
14:02:52|20825.06
14:02:53|20826.67
14:02:54|20825.74
14:02:55|20825.84
14:02:56|20825.82
14:02:57|20822.2
14:02:58|20822.43
14:02:59|20823.83
14:03:00|20825.16
14:03:01|20822.35
14:03:02|20823.37
14:03:04|20824.39
14:03:05|20825.57
14:03:06|20825.87
14:03:07|20825.49
14:03:08|20826.03
14:03:08|20824.7
14:03:10|20824.31
14:03:11|20825.28
14:03:12|20825.41
14:03:13|20825.41
14:03:14|20825.42
14:03:15|20826.86
14:03:16|20828.46
14:03:18|20830.06
14:03:18|20829.03
14:03:19|20830.59
14:03:21|20830.1
14:03:21|20829.74
14:03:22|20828.84
14:03:24|20830.05
14:03:24|20831.4
14:03:26|20831.24
14:03:27|20830.95
14:03:28|20829.59
14:03:29|20830.6
14:03:30|20829.38
14:03:31|20829.08
14:03:32|20828.88
14:03:34|20829.45
14:03:35|20829.06
14:03:37|20827.01
14:03:37|20830.05
14:03:39|20829.11
14:03:40|20830.62
14:03:41|20833.45
14:03:42|20832.07
14:03:44|20833.43
14:03:44|20832.98
14:03:46|20833.68
14:03:48|20833.91
14:03:49|20833.26
14:03:50|20833.71
14:03:50|20832.72
14:03:51|20834.04
14:03:52|20831.51
14:03:53|20831.31
14:03:55|20829.31
14:03:56|20830.46
14:03:57|20830.41
14:03:58|20830.41
14:03:59|20829.79
14:04:00|20830.11
14:04:01|20830.33
14:04:02|20830.69
14:04:04|20828.87
14:04:04|20828.72
14:04:05|20831.36
14:04:06|20832.23
14:04:07|20832.5
14:04:09|20832.64
14:04:09|20831.67
14:04:10|20828.79
14:04:11|20828.79
14:04:13|20828.66
14:04:14|20828.56
14:04:14|20828.56
14:04:15|20828.08
14:04:16|20827.52
14:04:18|20829.7
14:04:18|20828.85
14:04:19|20829.98
14:04:20|20829.59
14:04:21|20829.62
14:04:23|20828.75
14:04:23|20824.07
14:04:25|20825.58
14:04:26|20824.08
14:04:27|20822.77
14:04:28|20820.
14:04:29|20818.98
14:04:30|20818.98
14:04:31|20817.23
14:04:32|20818.17
14:04:34|20818.75
14:04:34|20820.29
14:04:36|20820.85
14:04:37|20820.98
14:04:38|20821.22
14:04:39|20822.53
14:04:40|20822.7
14:04:41|20822.65
14:04:42|20822.89
14:04:43|20822.54
14:04:44|20821.78
14:04:45|20822.05
14:04:47|20821.25
14:04:48|20821.22
14:04:49|20822.59
14:04:50|20822.55
14:04:51|20823.01
14:04:52|20821.11
14:04:53|20822.17
14:04:53|20817.01
14:04:55|20818.48
14:04:57|20817.49
14:04:57|20816.38
14:04:58|20817.02
14:04:59|20817.75
14:05:00|20817.38
14:05:01|20817.16
14:05:02|20821.35
14:05:03|20820.29
14:05:04|20819.31
14:05:06|20817.56
14:05:07|20816.21
14:05:08|20817.3
14:05:08|20818.67
14:05:10|20821.4
14:05:11|20821.94
14:05:12|20822.3
14:05:14|20824.47
14:05:14|20821.62
14:05:15|20821.83
14:05:17|20821.03
14:05:18|20821.03
14:05:18|20821.58
14:05:20|20823.14
14:05:21|20822.74
14:05:22|20823.04
14:05:23|20822.55
14:05:24|20823.98
14:05:25|20822.5
14:05:25|20824.84
14:05:26|20827.52
14:05:28|20827.51
14:05:29|20826.64
14:05:30|20825.61
14:05:31|20825.61
14:05:32|20825.14
14:05:33|20825.74
14:05:35|20825.77
14:05:37|20827.7
14:05:38|20825.04
14:05:40|20825.04
14:05:41|20824.4
14:05:42|20824.65
14:05:43|20825.35
14:05:45|20825.24
14:05:46|20825.24
14:05:46|20824.19
14:05:47|20825.13
14:05:49|20824.59
14:05:50|20826.35
14:05:51|20826.64
14:05:52|20826.68
14:05:53|20827.49
14:05:54|20828.95
14:05:55|20828.59
14:05:56|20829.83
14:05:58|20829.7
14:05:59|20829.01
14:06:00|20829.01
14:06:01|20830.41
14:06:02|20830.57
14:06:03|20829.39
14:06:04|20829.56
14:06:05|20830.15
14:06:06|20830.71
14:06:07|20829.58
14:06:08|20830.71
14:06:09|20830.41
14:06:10|20830.41
14:06:11|20829.4
14:06:13|20830.18
14:06:13|20829.65
14:06:14|20828.98
14:06:15|20827.13
14:06:16|20829.19
14:06:17|20826.83
14:06:18|20826.81
14:06:19|20825.98
14:06:20|20826.09
14:06:22|20826.09
14:06:23|20825.34
14:06:23|20826.1
14:06:24|20825.37
14:06:26|20826.1
14:06:27|20825.45
14:06:28|20825.84
14:06:29|20825.45
14:06:30|20828.19
14:06:31|20826.98
14:06:32|20826.98
14:06:33|20826.99
14:06:34|20827.21
14:06:36|20825.16
14:06:36|20824.48
14:06:38|20826.02
14:06:40|20825.88
14:06:40|20825.88
14:06:42|20825.79
14:06:43|20826.85
14:06:44|20826.1
14:06:47|20826.53
14:06:48|20826.97
14:06:49|20825.29
14:06:50|20826.37
14:06:50|20826.8
14:06:52|20826.01
14:06:53|20824.93
14:06:54|20826.09
14:06:55|20825.78
14:06:55|20825.61
14:06:56|20825.01
14:06:57|20825.22
14:06:59|20825.68
14:06:59|20825.66
14:07:00|20826.25
14:07:02|20824.4
14:07:04|20824.91
14:07:05|20825.43
14:07:05|20824.68
14:07:07|20825.99
14:07:08|20826.25
14:07:09|20826.09
14:07:10|20826.59
14:07:11|20826.75
14:07:12|20827.15
14:07:13|20827.15
14:07:14|20826.99
14:07:15|20827.22
14:07:16|20827.22
14:07:17|20828.54
14:07:18|20827.32
14:07:19|20827.33
14:07:20|20827.31
14:07:21|20827.77
14:07:22|20827.1
14:07:23|20827.38
14:07:24|20826.43
14:07:25|20826.7
14:07:26|20828.28
14:07:27|20826.46
14:07:29|20827.93
14:07:29|20827.17
14:07:30|20827.17
14:07:31|20827.06
14:07:32|20825.77
14:07:34|20827.96
14:07:34|20826.76
14:07:35|20826.76
14:07:37|20826.88
14:07:39|20825.37
14:07:39|20826.4
14:07:41|20826.36
14:07:42|20826.89
14:07:43|20825.97
14:07:45|20824.71
14:07:46|20825.2
14:07:46|20823.86
14:07:47|20824.63
14:07:48|20824.01
14:07:50|20826.49
14:07:51|20826.8
14:07:52|20826.18
14:07:53|20826.19
14:07:54|20826.08
14:07:55|20825.86
14:07:56|20825.98
14:07:57|20825.98
14:07:59|20827.32
14:07:59|20826.06
14:08:01|20825.84
14:08:02|20826.93
14:08:03|20827.18
14:08:04|20827.
14:08:06|20826.94
14:08:07|20825.84
14:08:08|20825.86
14:08:09|20826.21
14:08:10|20825.85
14:08:11|20825.88
14:08:12|20825.86
14:08:13|20825.92
14:08:14|20826.4
14:08:15|20826.04
14:08:16|20826.64
14:08:17|20827.23
14:08:19|20827.14
14:08:20|20827.68
14:08:21|20825.21
14:08:22|20823.98
14:08:22|20824.07
14:08:24|20825.52
14:08:25|20827.13
14:08:26|20825.58
14:08:26|20825.68
14:08:27|20825.95
14:08:29|20825.96
14:08:29|20825.71
14:08:31|20825.7
14:08:32|20827.13
14:08:32|20825.81
14:08:34|20827.79
14:08:35|20827.9
14:08:36|20829.44
14:08:38|20829.52
14:08:38|20832.92
14:08:40|20833.35
14:08:41|20833.3
14:08:43|20832.36
14:08:43|20833.25
14:08:45|20836.2
14:08:46|20836.02
14:08:46|20836.38
14:08:48|20835.22
14:08:49|20836.43
14:08:50|20836.52
14:08:51|20835.31
14:08:53|20835.73
14:08:54|20836.71
14:08:54|20835.48
14:08:56|20836.88
14:08:57|20837.78
14:08:58|20839.42
14:08:58|20839.97
14:08:59|20838.58
14:09:01|20839.7
14:09:02|20838.15
14:09:02|20837.92
14:09:04|20835.51
14:09:05|20834.95
14:09:06|20837.64
14:09:07|20840.04
14:09:08|20839.19
14:09:09|20838.86
14:09:10|20836.71
14:09:11|20838.33
14:09:13|20838.2
14:09:14|20834.43
14:09:15|20836.38
14:09:16|20836.38
14:09:16|20835.24
14:09:18|20836.38
14:09:18|20836.31
14:09:20|20836.9
14:09:22|20836.52
14:09:22|20836.04
14:09:23|20835.64
14:09:24|20833.13
14:09:25|20830.
14:09:26|20829.45
14:09:27|20830.
14:09:29|20829.3
14:09:30|20829.3
14:09:31|20829.27
14:09:32|20825.95
14:09:33|20825.69
14:09:34|20825.08
14:09:35|20825.11
14:09:36|20824.57
14:09:37|20825.48
14:09:38|20827.95
14:09:38|20827.5
14:09:40|20829.81
14:09:41|20829.35
14:09:42|20828.25
14:09:43|20827.37
14:09:45|20827.74
14:09:45|20826.79
14:09:47|20827.14
14:09:48|20826.81
14:09:49|20826.31
14:09:49|20825.98
14:09:51|20826.79
14:09:52|20826.22
14:09:53|20826.07
14:09:54|20826.22
14:09:55|20825.95
14:09:57|20827.98
14:09:58|20828.59
14:09:59|20828.48
14:09:59|20827.76
14:10:01|20826.09
14:10:02|20825.98
14:10:03|20828.17
14:10:04|20827.39
14:10:05|20827.11
14:10:05|20826.01
14:10:07|20827.94
14:10:09|20828.7
14:10:10|20827.95
14:10:12|20829.31
14:10:13|20829.06
14:10:13|20829.31
14:10:14|20828.26
14:10:16|20828.83
14:10:17|20829.83
14:10:17|20828.09
14:10:19|20828.8
14:10:20|20828.81
14:10:20|20827.78
14:10:21|20828.57
14:10:22|20828.52
14:10:24|20828.52
14:10:24|20827.34
14:10:26|20827.27
14:10:27|20828.77
14:10:28|20828.81
14:10:29|20826.76
14:10:29|20827.98
14:10:31|20830.07
14:10:32|20828.58
14:10:33|20829.41
14:10:34|20827.97
14:10:35|20829.09
14:10:35|20828.02
14:10:36|20827.85
14:10:38|20828.24
14:10:39|20826.94
14:10:41|20827.97
14:10:41|20827.32
14:10:43|20827.08
14:10:45|20825.29
14:10:46|20826.12
14:10:46|20825.
14:10:48|20825.57
14:10:49|20824.74
14:10:50|20824.48
14:10:52|20826.64
14:10:52|20826.7
14:10:53|20827.56
14:10:54|20829.8
14:10:56|20829.68
14:10:56|20829.56
14:10:57|20829.57
14:10:59|20828.97
14:11:00|20832.29
14:11:00|20830.95
14:11:02|20832.01
14:11:04|20832.29
14:11:04|20831.29
14:11:06|20831.33
14:11:06|20832.92
14:11:08|20830.06
14:11:09|20829.77
14:11:10|20831.69
14:11:11|20831.14
14:11:12|20826.19
14:11:13|20827.69
14:11:14|20824.99
14:11:15|20823.74
14:11:16|20823.19
14:11:17|20821.24
14:11:18|20820.
14:11:19|20820.45
14:11:20|20822.19
14:11:21|20821.8
14:11:22|20821.36
14:11:23|20820.82
14:11:24|20821.56
14:11:25|20821.56
14:11:26|20822.34
14:11:27|20823.84
14:11:28|20823.91
14:11:29|20825.14
14:11:30|20823.99
14:11:31|20823.82
14:11:32|20823.41
14:11:33|20820.8
14:11:34|20820.87
14:11:35|20821.19
14:11:36|20820.65
14:11:37|20819.96
14:11:38|20820.15
14:11:39|20820.26
14:11:41|20819.63
14:11:42|20819.91
14:11:43|20819.92
14:11:44|20820.51
14:11:45|20820.39
14:11:47|20819.04
14:11:47|20819.75
14:11:49|20819.48
14:11:50|20820.16
14:11:51|20819.99
14:11:52|20820.
14:11:53|20820.74
14:11:54|20821.47
14:11:56|20819.55
14:11:56|20820.32
14:11:57|20820.24
14:11:59|20820.27
14:12:00|20821.65
14:12:00|20819.84
14:12:02|20820.34
14:12:02|20819.48
14:12:04|20819.17
14:12:05|20818.26
14:12:06|20817.69
14:12:07|20817.98
14:12:08|20817.9
14:12:09|20816.78
14:12:10|20816.25
14:12:11|20816.25
14:12:12|20816.24
14:12:13|20815.73
14:12:14|20812.97
14:12:15|20813.42
14:12:16|20812.38
14:12:17|20811.67
14:12:18|20812.92
14:12:19|20813.59
14:12:20|20812.63
14:12:21|20813.72
14:12:22|20814.52
14:12:23|20815.99
14:12:24|20814.46
14:12:25|20815.15
14:12:26|20814.64
14:12:28|20815.38
14:12:28|20815.38
14:12:29|20814.71
14:12:30|20815.06
14:12:31|20815.43
14:12:32|20814.5
14:12:33|20815.63
14:12:34|20814.78
14:12:35|20814.85
14:12:36|20815.02
14:12:37|20814.44
14:12:38|20815.14
14:12:39|20815.3
14:12:41|20815.9
14:12:41|20815.63
14:12:44|20813.66
14:12:44|20813.7
14:12:45|20813.29
14:12:46|20813.89
14:12:47|20814.06
14:12:48|20814.06
14:12:49|20814.04
14:12:50|20813.64
14:12:51|20814.27
14:12:53|20814.32
14:12:55|20811.12
14:12:55|20810.09
14:12:57|20811.88
14:12:58|20810.64
14:12:58|20811.2
14:13:00|20810.37
14:13:00|20811.12
14:13:02|20810.71
14:13:03|20809.29
14:13:04|20809.02
14:13:04|20808.86
14:13:06|20808.36
14:13:07|20806.92
14:13:08|20805.42
14:13:09|20806.58
14:13:10|20805.69
14:13:11|20804.96
14:13:12|20804.1
14:13:13|20803.77
14:13:14|20801.42
14:13:15|20800.6
14:13:16|20800.46
14:13:17|20800.29
14:13:17|20800.75
14:13:19|20801.02
14:13:20|20800.58
14:13:21|20801.03
14:13:22|20799.15
14:13:23|20800.95
14:13:24|20799.68
14:13:25|20800.04
14:13:26|20800.21
14:13:27|20803.34
14:13:28|20805.88
14:13:29|20804.14
14:13:30|20805.09
14:13:31|20805.19
14:13:32|20804.73
14:13:33|20809.2
14:13:34|20808.19
14:13:35|20809.46
14:13:36|20808.57
14:13:37|20808.54
14:13:38|20804.88
14:13:39|20803.63
14:13:40|20803.04
14:13:41|20803.41
14:13:42|20803.16
14:13:44|20802.64
14:13:45|20801.22
14:13:46|20801.98
14:13:47|20802.79
14:13:47|20802.09
14:13:48|20803.13
14:13:50|20802.06
14:13:51|20802.3
14:13:52|20802.3
14:13:53|20801.6
14:13:54|20803.16
14:13:55|20802.91
14:13:56|20804.27
14:13:57|20805.8
14:13:58|20805.34
14:13:59|20806.53
14:14:00|20805.93
14:14:02|20806.87
14:14:03|20804.35
14:14:04|20803.16
14:14:05|20803.66
14:14:06|20801.93
14:14:07|20801.38
14:14:08|20803.81
14:14:09|20803.25
14:14:10|20802.57
14:14:12|20803.33
14:14:12|20802.69
14:14:13|20803.08
14:14:14|20802.56
14:14:16|20800.73
14:14:17|20799.68
14:14:18|20802.27
14:14:18|20802.27
14:14:20|20804.41
14:14:21|20805.49
14:14:22|20806.16
14:14:23|20806.9
14:14:24|20806.13
14:14:24|20804.26
14:14:26|20803.4
14:14:27|20802.92
14:14:28|20803.13
14:14:29|20798.65
14:14:30|20799.05
14:14:31|20798.77
14:14:32|20797.04
14:14:33|20796.
14:14:34|20796.25
14:14:35|20796.25
14:14:36|20794.18
14:14:37|20795.06
14:14:38|20795.09
14:14:39|20794.27
14:14:41|20792.82
14:14:41|20796.92
14:14:43|20796.78
14:14:44|20796.29
14:14:46|20794.02
14:14:46|20792.82
14:14:48|20794.9
14:14:49|20796.53
14:14:50|20796.81
14:14:52|20796.59
14:14:53|20797.3
14:14:54|20800.11
14:14:55|20802.71
14:14:56|20802.07
14:14:57|20801.72
14:14:58|20802.09
14:14:59|20804.73
14:15:00|20804.74
14:15:01|20805.64
14:15:02|20802.54
14:15:03|20801.31
14:15:05|20798.48
14:15:06|20796.96
14:15:08|20797.95
14:15:08|20794.8
14:15:10|20795.37
14:15:10|20795.54
14:15:11|20795.59
14:15:12|20796.06
14:15:13|20796.71
14:15:15|20797.15
14:15:15|20795.17
14:15:16|20795.76
14:15:17|20795.25
14:15:18|20795.51
14:15:20|20795.07
14:15:20|20795.95
14:15:21|20794.8
14:15:22|20795.1
14:15:24|20795.19
14:15:24|20793.24
14:15:25|20797.32
14:15:26|20799.5
14:15:27|20797.08
14:15:28|20796.53
14:15:29|20796.3
14:15:30|20795.27
14:15:31|20796.78
14:15:33|20795.68
14:15:33|20796.7
14:15:34|20795.69
14:15:36|20798.59
14:15:36|20798.96
14:15:37|20798.5
14:15:38|20799.11
14:15:39|20797.65
14:15:40|20798.01
14:15:42|20798.9
14:15:42|20798.58
14:15:44|20798.22
14:15:45|20798.01
14:15:46|20794.99
14:15:48|20794.01
14:15:48|20794.81
14:15:50|20795.3
14:15:52|20797.04
14:15:53|20795.54
14:15:53|20796.08
14:15:55|20795.43
14:15:56|20794.55
14:15:57|20797.73
14:15:59|20798.67
14:16:00|20798.82
14:16:01|20801.37
14:16:02|20801.73
14:16:03|20799.18
14:16:03|20799.1
14:16:05|20798.91
14:16:06|20800.98
14:16:06|20801.39
14:16:08|20803.57
14:16:10|20803.45
14:16:11|20802.59
14:16:13|20809.
14:16:13|20810.47
14:16:14|20810.47
14:16:15|20808.69
14:16:16|20811.
14:16:18|20811.26
14:16:19|20813.14
14:16:20|20813.79
14:16:21|20813.05
14:16:22|20813.73
14:16:24|20813.1
14:16:25|20812.7
14:16:26|20812.3
14:16:26|20813.87
14:16:27|20812.33
14:16:29|20813.1
14:16:29|20811.19
14:16:30|20811.81
14:16:31|20811.19
14:16:33|20811.74
14:16:34|20812.11
14:16:35|20812.11
14:16:35|20811.27
14:16:37|20811.22
14:16:38|20807.74
14:16:38|20806.04
14:16:39|20805.13
14:16:40|20807.13
14:16:42|20806.63
14:16:43|20806.63
14:16:44|20806.52
14:16:45|20806.59
14:16:47|20807.9
14:16:48|20807.01
14:16:50|20806.64
14:16:51|20806.84
14:16:52|20806.67
14:16:54|20806.48
14:16:54|20806.94
14:16:56|20804.11
14:16:58|20802.73
14:16:59|20802.86
14:17:00|20801.1
14:17:01|20802.35
14:17:02|20802.19
14:17:02|20800.
14:17:03|20799.79
14:17:06|20798.48
14:17:06|20797.26
14:17:07|20796.59
14:17:09|20792.73
14:17:10|20792.55
14:17:11|20794.1
14:17:12|20791.9
14:17:13|20791.58
14:17:14|20790.91
14:17:15|20790.41
14:17:16|20790.18
14:17:17|20787.33
14:17:18|20788.07
14:17:19|20787.35
14:17:20|20784.68
14:17:20|20787.34
14:17:22|20788.34
14:17:23|20792.71
14:17:24|20797.45
14:17:24|20791.94
14:17:26|20791.59
14:17:27|20787.8
14:17:28|20787.75
14:17:28|20786.34
14:17:30|20785.78
14:17:30|20789.18
14:17:32|20788.45
14:17:32|20788.86
14:17:34|20788.64
14:17:35|20788.75
14:17:35|20793.05
14:17:37|20791.86
14:17:38|20794.14
14:17:39|20796.92
14:17:39|20798.27
14:17:41|20794.99
14:17:42|20791.08
14:17:43|20790.92
14:17:44|20791.33
14:17:45|20793.55
14:17:47|20796.69
14:17:47|20794.28
14:17:48|20796.25
14:17:49|20791.13
14:17:50|20791.52
14:17:52|20786.93
14:17:53|20788.28
14:17:54|20787.84
14:17:54|20785.01
14:17:56|20786.37
14:17:56|20785.08
14:17:58|20787.93
14:17:59|20787.68
14:18:00|20788.27
14:18:02|20789.98
14:18:03|20788.07
14:18:04|20784.95
14:18:05|20781.82
14:18:06|20777.5
14:18:07|20775.75
14:18:09|20775.89
14:18:10|20775.39
14:18:11|20780.02
14:18:12|20781.72
14:18:13|20783.14
14:18:13|20777.3
14:18:15|20779.81
14:18:15|20773.94
14:18:16|20769.26
14:18:18|20773.02
14:18:19|20767.39
14:18:20|20762.93
14:18:21|20771.99
14:18:21|20774.2
14:18:23|20781.72
14:18:23|20779.05
14:18:24|20781.74
14:18:25|20789.
14:18:26|20787.02
14:18:27|20793.18
14:18:29|20792.38
14:18:29|20793.31
14:18:31|20793.78
14:18:31|20790.7
14:18:32|20793.85
14:18:33|20790.32
14:18:35|20794.44
14:18:35|20790.43
14:18:38|20787.83
14:18:38|20786.97
14:18:39|20793.03
14:18:40|20789.33
14:18:41|20794.01
14:18:42|20793.36
14:18:43|20793.88
14:18:44|20796.33
14:18:45|20799.98
14:18:47|20798.55
14:18:49|20801.46
14:18:51|20799.48
14:18:52|20799.17
14:18:53|20799.17
14:18:54|20802.69
14:18:55|20806.16
14:18:56|20803.01
14:18:57|20800.89
14:18:57|20804.65
14:18:59|20801.9
14:19:00|20803.32
14:19:02|20801.56
14:19:03|20809.13
14:19:05|20809.01
14:19:06|20811.39
14:19:07|20814.51
14:19:08|20808.57
14:19:09|20811.41
14:19:10|20813.3
14:19:11|20816.01
14:19:12|20817.8
14:19:14|20810.59
14:19:15|20812.31
14:19:16|20807.25
14:19:17|20805.9
14:19:18|20805.94
14:19:19|20811.24
14:19:20|20813.91
14:19:21|20818.24
14:19:23|20814.83
14:19:24|20814.65
14:19:25|20821.32
14:19:26|20819.91
14:19:26|20819.73
14:19:27|20817.17
14:19:28|20816.92
14:19:29|20816.16
14:19:31|20819.03
14:19:31|20815.89
14:19:33|20811.31
14:19:33|20810.41
14:19:35|20811.75
14:19:35|20808.01
14:19:36|20812.65
14:19:38|20811.09
14:19:38|20810.15
14:19:39|20814.48
14:19:40|20818.08
14:19:41|20815.95
14:19:42|20815.59
14:19:43|20820.18
14:19:45|20818.34
14:19:45|20820.18
14:19:47|20818.52
14:19:48|20820.9
14:19:49|20822.88
14:19:50|20823.81
14:19:52|20823.01
14:19:53|20823.2
14:19:54|20823.15
14:19:55|20820.
14:19:56|20822.35
14:19:58|20824.02
14:20:00|20823.43
14:20:00|20824.72
14:20:02|20824.84
14:20:03|20822.2
14:20:05|20816.59
14:20:05|20818.54
14:20:06|20816.8
14:20:07|20812.75
14:20:08|20815.98
14:20:10|20818.21
14:20:11|20818.92
14:20:12|20821.09
14:20:13|20822.16
14:20:14|20820.27
14:20:15|20817.89
14:20:15|20821.05
14:20:17|20822.41
14:20:18|20825.53
14:20:19|20824.23
14:20:19|20827.11
14:20:22|20828.32
14:20:22|20827.63
14:20:23|20828.37
14:20:24|20830.
14:20:25|20827.44
14:20:26|20827.69
14:20:27|20828.82
14:20:28|20830.53
14:20:30|20830.4
14:20:30|20832.16
14:20:31|20831.19
14:20:32|20825.4
14:20:33|20826.
14:20:35|20830.06
14:20:35|20830.5
14:20:36|20829.92
14:20:37|20831.67
14:20:38|20830.82
14:20:40|20826.16
14:20:41|20828.28
14:20:42|20827.37
14:20:43|20827.1
14:20:44|20826.14
14:20:46|20827.17
14:20:47|20829.51
14:20:47|20832.32
14:20:50|20832.57
14:20:51|20831.44
14:20:52|20830.35
14:20:53|20827.57
14:20:54|20829.64
14:20:56|20832.8
14:20:57|20834.99
14:20:58|20835.24
14:20:58|20834.3
14:20:59|20834.18
14:21:01|20833.18
14:21:02|20834.82
14:21:03|20837.65
14:21:04|20836.22
14:21:05|20838.76
14:21:06|20839.06
14:21:07|20841.01
14:21:09|20841.05
14:21:09|20842.1
14:21:10|20841.8
14:21:11|20841.56
14:21:12|20843.49
14:21:13|20841.09
14:21:14|20842.69
14:21:15|20841.52
14:21:16|20842.14
14:21:17|20844.04
14:21:19|20844.35
14:21:19|20841.86
14:21:20|20842.37
14:21:21|20840.88
14:21:22|20842.36
14:21:24|20837.65
14:21:24|20837.65
14:21:25|20839.41
14:21:26|20837.02
14:21:27|20834.1
14:21:29|20829.11
14:21:29|20832.38
14:21:30|20835.36
14:21:31|20834.65
14:21:32|20836.99
14:21:34|20832.17
14:21:35|20831.35
14:21:35|20828.25
14:21:36|20827.27
14:21:38|20828.7
14:21:39|20826.37
14:21:39|20830.82
14:21:41|20828.82
14:21:42|20828.18
14:21:43|20828.96
14:21:43|20828.01
14:21:44|20828.91
14:21:45|20828.81
14:21:46|20832.53
14:21:48|20832.4
14:21:48|20832.19
14:21:50|20832.46
14:21:50|20831.85
14:21:53|20835.9
14:21:53|20835.23
14:21:54|20836.08
14:21:55|20838.83
14:21:56|20839.93
14:21:58|20838.19
14:21:59|20839.24
14:22:00|20834.84
14:22:02|20836.93
14:22:03|20838.68
14:22:04|20839.46
14:22:06|20838.29
14:22:07|20839.42
14:22:08|20840.62
14:22:09|20835.4
14:22:10|20833.
14:22:11|20833.26
14:22:12|20832.48
14:22:13|20834.61
14:22:14|20834.95
14:22:15|20836.05
14:22:16|20831.44
14:22:17|20832.37
14:22:18|20831.83
14:22:19|20831.98
14:22:20|20833.57
14:22:21|20833.01
14:22:22|20829.3
14:22:23|20831.55
14:22:24|20831.93
14:22:25|20829.53
14:22:26|20830.77
14:22:27|20829.43
14:22:28|20830.26
14:22:29|20832.59
14:22:30|20832.55
14:22:31|20831.92
14:22:32|20832.99
14:22:33|20830.77
14:22:34|20829.99
14:22:35|20830.42
14:22:36|20831.52
14:22:37|20832.05
14:22:38|20832.15
14:22:40|20829.
14:22:41|20829.99
14:22:42|20834.61
14:22:43|20832.52
14:22:44|20832.41
14:22:45|20831.81
14:22:46|20834.16
14:22:47|20833.36
14:22:48|20832.61
14:22:49|20832.91
14:22:50|20833.81
14:22:52|20831.62
14:22:53|20833.
14:22:55|20832.57
14:22:56|20832.22
14:22:56|20829.21
14:22:57|20826.5
14:22:59|20828.38
14:23:00|20830.67
14:23:02|20830.52
14:23:03|20829.2
14:23:05|20833.
14:23:05|20834.02
14:23:06|20834.92
14:23:07|20834.46
14:23:09|20836.99
14:23:10|20835.67
14:23:10|20836.27
14:23:12|20837.83
14:23:13|20839.05
14:23:14|20839.19
14:23:14|20838.48
14:23:17|20842.
14:23:18|20843.19
14:23:18|20844.63
14:23:19|20844.17
14:23:20|20845.9
14:23:22|20845.19
14:23:23|20844.48
14:23:24|20845.19
14:23:25|20845.31
14:23:26|20845.
14:23:27|20843.75
14:23:28|20847.15
14:23:29|20841.4
14:23:29|20842.74
14:23:31|20842.63
14:23:32|20843.03
14:23:32|20842.69
14:23:33|20843.28
14:23:35|20842.64
14:23:37|20838.81
14:23:37|20838.11
14:23:38|20838.17
14:23:39|20838.58
14:23:40|20840.91
14:23:41|20842.93
14:23:42|20843.6
14:23:43|20842.06
14:23:44|20841.69
14:23:45|20843.67
14:23:46|20842.99
14:23:47|20841.9
14:23:48|20841.54
14:23:49|20843.
14:23:50|20844.32
14:23:52|20842.52
14:23:52|20843.49
14:23:55|20840.36
14:23:56|20840.04
14:23:57|20830.35
14:23:58|20830.11
14:23:59|20830.87
14:23:59|20829.58
14:24:03|20829.09
14:24:04|20832.61
14:24:05|20833.42
14:24:06|20834.38
14:24:07|20835.99
14:24:08|20837.67
14:24:09|20837.04
14:24:10|20837.35
14:24:12|20840.67
14:24:12|20838.82
14:24:14|20838.88
14:24:16|20838.07
14:24:17|20837.7
14:24:18|20837.38
14:24:18|20837.72
14:24:19|20837.54
14:24:20|20839.03
14:24:22|20838.35
14:24:23|20839.99
14:24:23|20840.
14:24:25|20841.25
14:24:26|20842.39
14:24:27|20842.99
14:24:29|20845.
14:24:29|20842.84
14:24:30|20844.96
14:24:31|20841.55
14:24:32|20840.22
14:24:33|20844.72
14:24:34|20845.
14:24:35|20842.87
14:24:36|20842.9
14:24:37|20842.94
14:24:38|20843.84
14:24:39|20843.53
14:24:40|20846.62
14:24:41|20844.78
14:24:42|20842.09
14:24:44|20842.31
14:24:44|20841.29
14:24:45|20841.79
14:24:46|20842.5
14:24:47|20840.59
14:24:49|20840.59
14:24:49|20841.47
14:24:50|20842.77
14:24:51|20844.01
14:24:53|20845.07
14:24:55|20845.46
14:24:55|20846.46
14:24:57|20847.69
14:24:57|20849.83
14:24:58|20846.06
14:25:00|20848.13
14:25:02|20846.06
14:25:02|20846.49
14:25:04|20846.56
14:25:05|20848.14
14:25:05|20849.54
14:25:06|20848.85
14:25:08|20847.93
14:25:10|20847.16
14:25:11|20846.66
14:25:12|20846.43
14:25:13|20848.3
14:25:13|20845.
14:25:15|20846.9
14:25:15|20847.77
14:25:16|20845.65
14:25:17|20847.36
14:25:19|20845.
14:25:19|20844.98
14:25:20|20842.67
14:25:22|20842.74
14:25:22|20843.5
14:25:24|20842.21
14:25:25|20843.28
14:25:26|20841.66
14:25:27|20843.25
14:25:28|20842.78
14:25:29|20843.02
14:25:30|20843.42
14:25:31|20842.67
14:25:32|20843.11
14:25:33|20844.25
14:25:34|20843.33
14:25:35|20841.58
14:25:36|20838.93
14:25:37|20837.27
14:25:38|20840.2
14:25:39|20840.88
14:25:40|20842.57
14:25:41|20837.94
14:25:43|20838.92
14:25:44|20841.94
14:25:44|20841.06
14:25:45|20836.28
14:25:46|20840.97
14:25:47|20846.66
14:25:49|20846.4
14:25:49|20847.67
14:25:52|20848.08
14:25:52|20848.72
14:25:54|20849.45
14:25:54|20849.53
14:25:55|20846.79
14:25:56|20847.33
14:25:57|20852.1
14:25:59|20855.03
14:26:00|20853.54
14:26:01|20852.81
14:26:02|20852.82
14:26:03|20851.87
14:26:04|20852.52
14:26:05|20852.
14:26:06|20849.96
14:26:08|20850.06
14:26:10|20852.62
14:26:10|20855.81
14:26:12|20854.61
14:26:13|20849.41
14:26:14|20849.95
14:26:14|20849.53
14:26:16|20851.29
14:26:17|20853.3
14:26:18|20850.74
14:26:20|20854.52
14:26:20|20851.94
14:26:21|20854.54
14:26:23|20852.78
14:26:24|20854.73
14:26:24|20856.55
14:26:25|20853.07
14:26:27|20854.26
14:26:28|20854.95
14:26:29|20857.86
14:26:29|20860.32
14:26:30|20861.4
14:26:32|20860.78
14:26:33|20857.86
14:26:34|20860.17
14:26:35|20862.37
14:26:35|20864.47
14:26:37|20865.38
14:26:38|20867.59
14:26:39|20868.06
14:26:40|20868.99
14:26:40|20870.22
14:26:42|20874.
14:26:43|20873.93
14:26:44|20869.32
14:26:45|20874.6
14:26:46|20873.96
14:26:47|20873.94
14:26:48|20872.05
14:26:49|20869.07
14:26:50|20867.43
14:26:51|20868.2
14:26:52|20864.52
14:26:53|20867.21
14:26:54|20868.3
14:26:54|20867.58
14:26:56|20865.83
14:26:58|20866.
14:26:59|20862.37
14:26:59|20862.52
14:27:01|20862.17
14:27:03|20866.21
14:27:04|20865.76
14:27:04|20865.07
14:27:06|20860.87
14:27:08|20858.9
14:27:09|20856.1
14:27:11|20859.23
14:27:11|20863.82
14:27:12|20871.19
14:27:13|20874.88
14:27:14|20875.
14:27:15|20875.08
14:27:16|20873.42
14:27:17|20873.81
14:27:19|20876.26
14:27:20|20876.48
14:27:22|20879.28
14:27:22|20878.83
14:27:23|20875.23
14:27:25|20871.63
14:27:26|20869.89
14:27:26|20869.78
14:27:28|20875.55
14:27:29|20874.27
14:27:30|20876.7
14:27:31|20878.64
14:27:32|20880.22
14:27:33|20880.16
14:27:34|20877.11
14:27:35|20877.98
14:27:36|20877.22
14:27:37|20876.59
14:27:38|20878.23
14:27:39|20878.73
14:27:40|20879.07
14:27:41|20876.08
14:27:41|20872.57
14:27:43|20871.47
14:27:44|20870.59
14:27:45|20872.37
14:27:45|20874.83
14:27:46|20874.19
14:27:48|20872.89
14:27:49|20875.32
14:27:49|20879.31
14:27:51|20875.24
14:27:51|20871.42
14:27:53|20867.34
14:27:54|20866.82
14:27:55|20867.54
14:27:57|20864.89
14:27:57|20860.81
14:27:59|20861.54
14:28:00|20862.81
14:28:02|20861.83
14:28:03|20862.92
14:28:04|20863.41
14:28:04|20866.96
14:28:06|20866.32
14:28:08|20868.43
14:28:08|20868.14
14:28:10|20872.53
14:28:12|20870.69
14:28:12|20871.53
14:28:13|20873.42
14:28:15|20869.31
14:28:16|20873.46
14:28:17|20871.11
14:28:18|20869.56
14:28:19|20867.28
14:28:20|20865.54
14:28:21|20865.75
14:28:22|20861.
14:28:23|20862.1
14:28:24|20861.2
14:28:25|20862.47
14:28:25|20861.84
14:28:27|20864.16
14:28:28|20867.76
14:28:29|20869.71
14:28:30|20871.28
14:28:30|20872.65
14:28:32|20874.01
14:28:32|20874.74
14:28:34|20881.26
14:28:35|20875.24
14:28:36|20878.97
14:28:37|20879.98
14:28:38|20880.01
14:28:39|20879.26
14:28:40|20882.01
14:28:40|20882.9
14:28:43|20884.07
14:28:43|20881.4
14:28:44|20881.72
14:28:45|20880.75
14:28:46|20879.1
14:28:47|20881.
14:28:48|20881.14
14:28:49|20880.34
14:28:51|20877.14
14:28:51|20878.53
14:28:52|20878.67
14:28:53|20882.95
14:28:54|20882.82
14:28:55|20879.41
14:28:57|20882.77
14:28:59|20884.68
14:28:59|20887.44
14:29:01|20884.28
14:29:02|20882.62
14:29:04|20885.56
14:29:05|20877.67
14:29:07|20878.01
14:29:08|20874.65
14:29:09|20870.74
14:29:10|20871.9
14:29:11|20872.49
14:29:12|20873.42
14:29:13|20874.59
14:29:14|20874.18
14:29:16|20873.93
14:29:16|20874.58
14:29:18|20874.47
14:29:19|20877.04
14:29:20|20877.27
14:29:20|20878.74
14:29:22|20878.8
14:29:23|20874.78
14:29:24|20870.52
14:29:24|20871.95
14:29:26|20872.7
14:29:27|20871.76
14:29:28|20871.81
14:29:29|20865.68
14:29:30|20863.52
14:29:30|20863.92
14:29:32|20866.52
14:29:33|20867.08
14:29:34|20868.68
14:29:35|20865.74
14:29:36|20865.13
14:29:36|20863.89
14:29:38|20863.93
14:29:39|20864.71
14:29:40|20865.31
14:29:41|20867.83
14:29:42|20868.19
14:29:43|20866.58
14:29:44|20866.9
14:29:45|20868.
14:29:46|20867.
14:29:47|20868.02
14:29:48|20868.33
14:29:49|20865.
14:29:50|20866.38
14:29:51|20869.01
14:29:52|20867.2
14:29:53|20867.79
14:29:54|20870.19
14:29:55|20871.44
14:29:56|20870.93
14:29:58|20871.37
14:29:59|20869.75
14:30:00|20868.7
14:30:01|20869.68
14:30:02|20868.71
14:30:03|20868.42
14:30:04|20865.14
14:30:06|20863.19
14:30:07|20862.84
14:30:08|20863.38
14:30:09|20860.77
14:30:10|20860.42
14:30:12|20861.05
14:30:12|20864.11
14:30:13|20863.7
14:30:14|20863.68
14:30:16|20863.23
14:30:17|20864.66
14:30:18|20865.68
14:30:18|20866.27
14:30:20|20867.76
14:30:21|20867.19
14:30:22|20869.61
14:30:23|20868.89
14:30:24|20871.77
14:30:24|20872.3
14:30:25|20873.71
14:30:27|20874.18
14:30:28|20877.08
14:30:28|20878.7
14:30:30|20883.18
14:30:31|20882.38
14:30:31|20886.93
14:30:33|20884.49
14:30:33|20886.34
14:30:35|20888.5
14:30:36|20885.56
14:30:37|20886.63
14:30:38|20883.76
14:30:39|20882.5
14:30:40|20881.53
14:30:41|20877.94
14:30:42|20875.22
14:30:44|20876.62
14:30:44|20876.32
14:30:46|20870.42
14:30:46|20866.32
14:30:47|20869.44
14:30:48|20871.16
14:30:50|20870.99
14:30:51|20873.71
14:30:51|20875.6
14:30:53|20876.62
14:30:53|20878.74
14:30:55|20876.75
14:30:55|20877.46
14:30:56|20876.56
14:30:57|20878.58
14:30:58|20878.58
14:31:00|20876.57
14:31:01|20874.98
14:31:03|20878.25
14:31:04|20881.14
14:31:06|20885.99
14:31:07|20886.66
14:31:08|20886.71
14:31:09|20885.99
14:31:10|20881.96
14:31:11|20882.86
14:31:12|20879.17
14:31:13|20885.5
14:31:14|20885.13
14:31:15|20886.45
14:31:16|20881.85
14:31:17|20880.99
14:31:18|20877.29
14:31:19|20876.
14:31:20|20872.13
14:31:21|20871.21
14:31:22|20874.84
14:31:23|20877.29
14:31:24|20874.57
14:31:25|20876.25
14:31:26|20874.73
14:31:27|20878.99
14:31:28|20877.49
14:31:29|20876.78
14:31:30|20876.95
14:31:31|20877.98
14:31:32|20876.36
14:31:33|20877.78
14:31:34|20877.48
14:31:35|20875.11
14:31:36|20873.95
14:31:37|20876.2
14:31:38|20875.57
14:31:39|20875.53
14:31:40|20875.36
14:31:41|20879.73
14:31:42|20875.15
14:31:43|20875.99
14:31:44|20875.31
14:31:45|20873.37
14:31:46|20874.13
14:31:47|20873.86
14:31:48|20873.71
14:31:49|20872.09
14:31:50|20871.27
14:31:51|20869.6
14:31:52|20866.45
14:31:54|20874.12
14:31:54|20875.58
14:31:55|20884.27
14:31:56|20883.19
14:31:57|20887.08
14:31:58|20885.
14:32:00|20886.2
14:32:02|20885.58
14:32:02|20883.85
14:32:03|20879.44
14:32:05|20874.78
14:32:06|20871.53
14:32:08|20870.76
14:32:09|20876.24
14:32:11|20872.49
14:32:12|20874.52
14:32:13|20877.32
14:32:13|20874.77
14:32:15|20871.88
14:32:15|20871.84
14:32:16|20873.4
14:32:18|20870.66
14:32:19|20870.67
14:32:20|20873.18
14:32:21|20875.24
14:32:21|20875.25
14:32:23|20876.03
14:32:23|20873.7
14:32:24|20875.24
14:32:26|20875.69
14:32:27|20876.61
14:32:28|20877.35
14:32:29|20877.35
14:32:30|20874.11
14:32:31|20877.82
14:32:33|20877.95
14:32:33|20875.
14:32:35|20874.98
14:32:35|20877.94
14:32:37|20876.53
14:32:38|20878.16
14:32:38|20876.91
14:32:40|20879.06
14:32:40|20877.09
14:32:42|20876.81
14:32:43|20876.13
14:32:44|20875.86
14:32:45|20882.42
14:32:46|20881.98
14:32:47|20883.57
14:32:48|20885.26
14:32:49|20885.26
14:32:50|20882.65
14:32:51|20885.12
14:32:53|20883.94
14:32:53|20882.27
14:32:55|20882.72
14:32:56|20882.72
14:32:56|20881.86
14:32:58|20880.28
14:32:59|20880.11
14:32:59|20880.48
14:33:01|20880.67
14:33:02|20880.27
14:33:03|20879.45
14:33:05|20878.32
14:33:06|20881.
14:33:07|20878.56
14:33:09|20876.99
14:33:09|20877.78
14:33:10|20878.88
14:33:11|20877.53
14:33:13|20880.88
14:33:14|20880.9
14:33:15|20883.18
14:33:16|20885.63
14:33:17|20883.99
14:33:18|20884.85
14:33:19|20886.55
14:33:19|20887.61
14:33:21|20887.42
14:33:23|20884.8
14:33:23|20883.61
14:33:24|20883.59
14:33:25|20882.52
14:33:26|20882.01
14:33:27|20881.07
14:33:28|20881.54
14:33:29|20881.69
14:33:30|20885.76
14:33:31|20885.82
14:33:32|20885.84
14:33:33|20887.09
14:33:35|20888.3
14:33:35|20888.46
14:33:36|20889.74
14:33:38|20891.
14:33:39|20891.32
14:33:40|20893.73
14:33:41|20890.89
14:33:42|20892.32
14:33:43|20892.33
14:33:44|20891.1
14:33:45|20891.38
14:33:46|20895.16
14:33:47|20894.93
14:33:48|20892.59
14:33:49|20893.44
14:33:50|20893.7
14:33:51|20893.86
14:33:52|20891.54
14:33:53|20891.65
14:33:54|20889.97
14:33:55|20886.47
14:33:56|20886.54
14:33:57|20885.7
14:33:58|20886.5
14:33:59|20882.72
14:34:00|20882.54
14:34:02|20884.8
14:34:03|20884.64
14:34:04|20885.2
14:34:05|20885.45
14:34:06|20888.71
14:34:07|20886.91
14:34:08|20889.41
14:34:10|20893.45
14:34:10|20893.86
14:34:12|20893.34
14:34:13|20892.51
14:34:14|20892.07
14:34:15|20893.11
14:34:16|20891.95
14:34:18|20892.09
14:34:19|20887.87
14:34:19|20887.74
14:34:21|20887.25
14:34:22|20885.71
14:34:23|20884.36
14:34:24|20886.33
14:34:25|20885.61
14:34:26|20884.61
14:34:27|20881.09
14:34:28|20880.87
14:34:29|20881.78
14:34:30|20875.09
14:34:31|20872.77
14:34:32|20872.55
14:34:33|20874.88
14:34:34|20874.87
14:34:35|20873.05
14:34:36|20872.37
14:34:37|20872.18
14:34:38|20874.77
14:34:39|20874.16
14:34:40|20873.22
14:34:41|20872.2
14:34:42|20870.56
14:34:43|20870.04
14:34:44|20871.71
14:34:45|20871.51
14:34:46|20872.92
14:34:47|20873.54
14:34:48|20873.64
14:34:49|20873.31
14:34:50|20872.63
14:34:51|20872.59
14:34:52|20872.7
14:34:53|20873.39
14:34:54|20872.29
14:34:55|20872.97
14:34:56|20871.77
14:34:57|20873.
14:34:58|20873.54
14:34:59|20873.7
14:35:00|20872.77
14:35:01|20871.85
14:35:03|20871.17
14:35:03|20879.01
14:35:06|20881.13
14:35:06|20880.61
14:35:07|20881.61
14:35:08|20880.72
14:35:10|20881.72
14:35:12|20885.86
14:35:12|20884.79
14:35:14|20885.77
14:35:16|20886.04
14:35:17|20886.83
14:35:18|20887.09
14:35:19|20887.48
14:35:20|20885.99
14:35:21|20886.32
14:35:22|20885.61
14:35:23|20885.3
14:35:24|20883.69
14:35:25|20877.25
14:35:26|20877.98
14:35:27|20887.25
14:35:28|20879.19
14:35:29|20882.01
14:35:30|20883.96
14:35:31|20885.
14:35:33|20885.01
14:35:34|20885.01
14:35:35|20891.14
14:35:35|20889.65
14:35:36|20890.54
14:35:38|20891.86
14:35:39|20889.75
14:35:40|20891.92
14:35:41|20891.18
14:35:42|20890.85
14:35:43|20890.1
14:35:44|20891.39
14:35:45|20888.5
14:35:46|20888.87
14:35:47|20890.53
14:35:48|20891.39
14:35:49|20889.06
14:35:50|20890.43
14:35:51|20890.27
14:35:52|20890.58
14:35:53|20890.54
14:35:54|20888.68
14:35:55|20890.
14:35:56|20887.07
14:35:58|20887.6
14:35:59|20887.01
14:36:00|20887.62
14:36:01|20885.43
14:36:02|20888.99
14:36:03|20890.21
14:36:05|20888.52
14:36:06|20884.57
14:36:08|20885.68
14:36:09|20886.7
14:36:10|20885.97
14:36:12|20888.65
14:36:13|20887.67
14:36:14|20886.97
14:36:15|20886.96
14:36:16|20890.6
14:36:18|20888.5
14:36:19|20888.41
14:36:20|20887.35
14:36:21|20888.64
14:36:22|20889.91
14:36:23|20885.61
14:36:24|20884.13
14:36:25|20885.5
14:36:26|20882.25
14:36:27|20881.17
14:36:28|20878.46
14:36:29|20878.39
14:36:30|20882.38
14:36:31|20881.47
14:36:32|20883.16
14:36:33|20881.36
14:36:34|20883.26
14:36:35|20882.67
14:36:36|20883.
14:36:37|20882.82
14:36:39|20881.11
14:36:40|20879.84
14:36:41|20883.83
14:36:42|20882.98
14:36:43|20882.96
14:36:44|20883.86
14:36:45|20881.01
14:36:46|20882.7
14:36:47|20882.06
14:36:48|20881.74
14:36:49|20879.47
14:36:50|20877.38
14:36:51|20879.02
14:36:52|20879.14
14:36:53|20878.96
14:36:54|20880.
14:36:55|20879.19
14:36:56|20879.19
14:36:57|20878.75
14:36:58|20879.21
14:36:59|20878.54
14:37:01|20876.02
14:37:02|20880.53
14:37:03|20880.26
14:37:04|20880.78
14:37:05|20882.
14:37:07|20884.
14:37:08|20883.4
14:37:10|20881.
14:37:11|20882.26
14:37:12|20884.79
14:37:13|20880.61
14:37:14|20880.38
14:37:15|20880.86
14:37:16|20879.78
14:37:17|20880.48
14:37:18|20881.13
14:37:20|20881.75
14:37:20|20879.86
14:37:22|20879.75
14:37:23|20879.95
14:37:24|20875.7
14:37:25|20875.72
14:37:26|20876.75
14:37:27|20875.7
14:37:29|20875.61
14:37:29|20875.
14:37:30|20873.22
14:37:31|20872.7
14:37:32|20873.8
14:37:34|20873.8
14:37:34|20874.42
14:37:35|20874.96
14:37:36|20874.43
14:37:37|20875.19
14:37:38|20875.19
14:37:39|20875.6
14:37:40|20874.59
14:37:41|20875.34
14:37:42|20878.21
14:37:43|20875.32
14:37:44|20875.22
14:37:45|20876.08
14:37:46|20875.2
14:37:47|20873.21
14:37:48|20873.05
14:37:49|20872.11
14:37:50|20871.
14:37:51|20872.09
14:37:52|20872.1
14:37:53|20871.76
14:37:54|20871.88
14:37:55|20871.88
14:37:56|20872.27
14:37:57|20875.
14:37:58|20875.48
14:37:59|20874.15
14:38:00|20874.55
14:38:01|20875.13
14:38:02|20876.88
14:38:03|20874.21
14:38:04|20875.37
14:38:05|20876.07
14:38:07|20877.96
14:38:08|20876.31
14:38:08|20876.32
14:38:11|20877.68
14:38:11|20876.77
14:38:13|20877.68
14:38:13|20877.22
14:38:15|20877.41
14:38:16|20877.41
14:38:17|20877.35
14:38:18|20877.38
14:38:19|20876.46
14:38:19|20874.23
14:38:21|20874.
14:38:22|20873.81
14:38:24|20873.5
14:38:24|20874.16
14:38:25|20873.81
14:38:26|20875.01
14:38:27|20873.81
14:38:28|20873.5
14:38:30|20873.33
14:38:30|20875.68
14:38:31|20874.09
14:38:32|20873.02
14:38:33|20874.98
14:38:35|20873.49
14:38:35|20873.33
14:38:37|20875.
14:38:37|20873.98
14:38:39|20874.16
14:38:39|20873.98
14:38:41|20874.93
14:38:41|20875.02
14:38:43|20874.89
14:38:44|20874.74
14:38:44|20872.74
14:38:45|20874.75
14:38:47|20873.62
14:38:48|20873.57
14:38:49|20875.96
14:38:50|20875.65
14:38:51|20873.41
14:38:52|20873.79
14:38:53|20873.02
14:38:54|20872.87
14:38:55|20872.92
14:38:56|20873.46
14:38:57|20873.75
14:38:58|20873.52
14:38:59|20873.52
14:39:00|20872.25
14:39:01|20871.92
14:39:02|20870.
14:39:03|20870.44
14:39:04|20870.39
14:39:05|20868.39
14:39:07|20865.14
14:39:09|20868.42
14:39:09|20869.77
14:39:11|20864.99
14:39:12|20866.04
14:39:13|20863.29
14:39:13|20863.6
14:39:14|20862.32
14:39:15|20863.53
14:39:16|20859.93
14:39:18|20859.53
14:39:19|20858.61
14:39:21|20858.41
14:39:21|20857.11
14:39:23|20858.02
14:39:24|20859.19
14:39:25|20859.21
14:39:26|20858.36
14:39:27|20860.
14:39:28|20860.39
14:39:29|20859.44
14:39:30|20859.27
14:39:31|20860.46
14:39:32|20859.87
14:39:33|20860.89
14:39:34|20857.8
14:39:35|20856.96
14:39:36|20855.79
14:39:37|20857.36
14:39:38|20858.61
14:39:39|20856.67
14:39:40|20857.14
14:39:41|20856.36
14:39:42|20855.79
14:39:43|20856.37
14:39:44|20856.38
14:39:45|20859.26
14:39:46|20858.98
14:39:47|20858.8
14:39:48|20860.94
14:39:49|20862.62
14:39:50|20865.7
14:39:51|20864.17
14:39:52|20865.28
14:39:53|20866.91
14:39:55|20872.
14:39:55|20872.43
14:39:57|20872.47
14:39:58|20872.56
14:39:59|20872.09
14:40:00|20871.3
14:40:01|20871.28
14:40:02|20874.04
14:40:03|20869.41
14:40:04|20871.33
14:40:05|20869.1
14:40:07|20868.52
14:40:09|20871.69
14:40:10|20870.35
14:40:12|20869.82
14:40:13|20868.1
14:40:15|20868.39
14:40:16|20868.34
14:40:18|20864.9
14:40:19|20858.34
14:40:20|20855.81
14:40:21|20858.31
14:40:23|20858.
14:40:24|20862.56
14:40:25|20856.02
14:40:25|20855.64
14:40:27|20856.99
14:40:27|20855.74
14:40:29|20856.81
14:40:30|20858.6
14:40:31|20860.08
14:40:32|20857.65
14:40:33|20858.66
14:40:33|20858.32
14:40:34|20857.94
14:40:36|20858.93
14:40:36|20858.9
14:40:38|20859.94
14:40:39|20858.82
14:40:39|20861.43
14:40:41|20861.08
14:40:41|20861.1
14:40:42|20862.13
14:40:44|20861.95
14:40:45|20866.59
14:40:45|20869.99
14:40:47|20869.32
14:40:48|20867.77
14:40:49|20864.58
14:40:50|20865.7
14:40:51|20862.79
14:40:52|20864.82
14:40:53|20863.15
14:40:54|20864.14
14:40:55|20866.2
14:40:56|20867.25
14:40:57|20867.55
14:40:58|20866.22
14:40:59|20865.52
14:41:01|20866.94
14:41:01|20863.13
14:41:02|20864.02
14:41:04|20863.99
14:41:05|20864.64
14:41:06|20864.54
14:41:07|20865.96
14:41:09|20866.6
14:41:10|20867.95
14:41:12|20868.42
14:41:13|20865.04
14:41:13|20864.36
14:41:15|20860.34
14:41:16|20860.03
14:41:17|20858.69
14:41:19|20858.84
14:41:20|20860.42
14:41:21|20860.61
14:41:22|20862.03
14:41:24|20861.47
14:41:25|20861.67
14:41:26|20861.7
14:41:26|20864.8
14:41:28|20863.5
14:41:28|20861.68
14:41:29|20861.13
14:41:30|20859.89
14:41:31|20858.69
14:41:33|20856.29
14:41:33|20857.38
14:41:35|20856.67
14:41:36|20857.64
14:41:37|20856.74
14:41:37|20857.8
14:41:38|20861.31
14:41:40|20858.46
14:41:40|20857.97
14:41:42|20858.39
14:41:43|20858.78
14:41:43|20859.49
14:41:44|20861.36
14:41:45|20860.08
14:41:47|20862.13
14:41:48|20860.12
14:41:48|20861.6
14:41:49|20859.69
14:41:51|20859.24
14:41:52|20858.12
14:41:52|20858.46
14:41:55|20858.33
14:41:55|20861.04
14:41:56|20859.92
14:41:57|20860.05
14:41:58|20859.84
14:41:59|20860.24
14:42:00|20859.82
14:42:01|20859.39
14:42:02|20858.66
14:42:03|20858.73
14:42:04|20860.05
14:42:05|20861.92
14:42:06|20860.34
14:42:07|20860.55
14:42:08|20860.31
14:42:10|20863.1
14:42:11|20863.01
14:42:13|20864.
14:42:14|20864.72
14:42:15|20865.51
14:42:16|20866.22
14:42:18|20865.64
14:42:18|20868.3
14:42:20|20869.73
14:42:21|20871.3
14:42:22|20871.84
14:42:23|20868.73
14:42:24|20866.99
14:42:26|20868.47
14:42:27|20870.
14:42:28|20867.68
14:42:29|20867.83
14:42:30|20867.69
14:42:31|20869.42
14:42:32|20869.4
14:42:33|20869.4
14:42:34|20869.96
14:42:35|20870.5
14:42:36|20872.09
14:42:37|20872.24
14:42:38|20871.26
14:42:39|20871.25
14:42:40|20870.55
14:42:41|20870.6
14:42:42|20873.1
14:42:43|20873.92
14:42:44|20873.38
14:42:45|20873.85
14:42:46|20875.96
14:42:47|20874.09
14:42:48|20873.41
14:42:49|20871.24
14:42:50|20871.99
14:42:51|20870.61
14:42:52|20870.86
14:42:53|20872.07
14:42:54|20871.6
14:42:55|20873.1
14:42:57|20871.74
14:42:59|20871.98
14:42:59|20872.46
14:43:00|20871.49
14:43:01|20872.1
14:43:02|20872.08
14:43:03|20871.11
14:43:04|20870.11
14:43:06|20869.73
14:43:06|20869.35
14:43:07|20865.07
14:43:08|20864.59
14:43:09|20864.97
14:43:11|20864.37
14:43:12|20864.97
14:43:13|20865.44
14:43:15|20864.04
14:43:15|20866.12
14:43:17|20864.29
14:43:18|20864.89
14:43:20|20865.6
14:43:20|20863.68
14:43:22|20864.75
14:43:22|20867.49
14:43:23|20870.
14:43:24|20870.29
14:43:25|20869.78
14:43:26|20869.78
14:43:28|20869.81
14:43:28|20872.
14:43:29|20870.39
14:43:31|20869.91
14:43:31|20868.35
14:43:33|20868.11
14:43:34|20866.71
14:43:34|20867.89
14:43:36|20866.75
14:43:37|20866.73
14:43:37|20866.14
14:43:40|20867.68
14:43:40|20870.
14:43:41|20870.02
14:43:42|20870.96
14:43:43|20870.05
14:43:45|20869.44
14:43:45|20869.45
14:43:46|20870.76
14:43:47|20869.9
14:43:48|20872.08
14:43:50|20874.
14:43:50|20873.64
14:43:51|20873.25
14:43:52|20873.83
14:43:53|20873.51
14:43:54|20874.14
14:43:55|20878.37
14:43:56|20877.32
14:43:57|20878.31
14:43:58|20875.71
14:43:59|20876.16
14:44:01|20873.52
14:44:02|20874.79
14:44:03|20874.4
14:44:03|20873.25
14:44:05|20873.82
14:44:06|20874.31
14:44:07|20875.31
14:44:08|20878.37
14:44:09|20877.06
14:44:11|20878.57
14:44:13|20878.93
14:44:14|20874.43
14:44:15|20873.59
14:44:16|20873.75
14:44:17|20873.8
14:44:18|20877.84
14:44:19|20878.
14:44:20|20878.93
14:44:21|20877.4
14:44:22|20877.06
14:44:23|20875.93
14:44:24|20874.42
14:44:25|20872.16
14:44:27|20871.82
14:44:28|20871.53
14:44:30|20872.07
14:44:30|20872.66
14:44:31|20871.03
14:44:32|20872.6
14:44:33|20872.12
14:44:34|20870.64
14:44:35|20867.96
14:44:36|20868.18
14:44:37|20869.31
14:44:39|20869.62
14:44:40|20867.23
14:44:41|20867.13
14:44:42|20866.84
14:44:43|20867.88
14:44:43|20867.3
14:44:44|20866.68
14:44:46|20868.04
14:44:47|20871.8
14:44:48|20869.89
14:44:49|20868.34
14:44:50|20868.35
14:44:51|20869.73
14:44:52|20868.41
14:44:53|20870.
14:44:54|20870.93
14:44:55|20870.93
14:44:56|20872.31
14:44:57|20871.96
14:44:58|20871.8
14:44:59|20871.88
14:45:00|20871.8
14:45:01|20870.63
14:45:02|20870.51
14:45:03|20871.65
14:45:04|20870.38
14:45:05|20868.29
14:45:06|20868.29
14:45:07|20868.93
14:45:09|20868.94
14:45:10|20869.03
14:45:11|20868.8
14:45:11|20867.05
14:45:14|20868.75
14:45:16|20867.89
14:45:17|20867.4
14:45:18|20866.42
14:45:19|20866.72
14:45:21|20865.26
14:45:22|20867.38
14:45:24|20870.52
14:45:25|20870.92
14:45:26|20869.16
14:45:27|20869.52
14:45:28|20866.86
14:45:29|20868.04
14:45:30|20867.69
14:45:31|20865.96
14:45:32|20867.46
14:45:33|20866.64
14:45:34|20867.1
14:45:35|20867.45
14:45:36|20866.67
14:45:37|20867.24
14:45:38|20867.27
14:45:39|20867.27
14:45:40|20866.24
14:45:41|20867.32
14:45:42|20866.65
14:45:43|20866.65
14:45:44|20867.27
14:45:45|20866.49
14:45:46|20866.45
14:45:47|20865.95
14:45:48|20868.5
14:45:49|20868.67
14:45:50|20871.11
14:45:51|20872.
14:45:52|20872.51
14:45:54|20871.23
14:45:54|20870.74
14:45:56|20871.88
14:45:57|20872.59
14:45:58|20870.98
14:45:59|20871.2
14:46:00|20870.73
14:46:01|20871.
14:46:02|20871.98
14:46:03|20870.09
14:46:04|20870.13
14:46:05|20869.7
14:46:06|20869.42
14:46:07|20867.85
14:46:08|20869.63
14:46:09|20869.25
14:46:10|20869.12
14:46:11|20869.12
14:46:12|20868.34
14:46:13|20868.87
14:46:14|20869.94
14:46:16|20869.21
14:46:17|20869.23
14:46:19|20870.03
14:46:20|20868.45
14:46:21|20869.66
14:46:22|20870.63
14:46:24|20871.04
14:46:25|20872.46
14:46:26|20871.96
14:46:27|20868.33
14:46:29|20868.78
14:46:29|20868.08
14:46:30|20867.96
14:46:31|20866.78
14:46:32|20867.45
14:46:33|20865.78
14:46:34|20867.24
14:46:35|20867.
14:46:36|20865.79
14:46:38|20865.
14:46:39|20865.92
14:46:40|20864.92
14:46:41|20865.24
14:46:42|20865.11
14:46:43|20865.01
14:46:44|20863.99
14:46:45|20865.35
14:46:46|20866.06
14:46:47|20864.49
14:46:48|20865.31
14:46:50|20863.37
14:46:50|20862.57
14:46:51|20862.21
14:46:52|20862.3
14:46:53|20862.43
14:46:54|20864.11
14:46:55|20863.82
14:46:56|20863.
14:46:57|20861.72
14:46:58|20861.97
14:46:59|20863.4
14:47:00|20861.2
14:47:01|20859.53
14:47:02|20861.32
14:47:03|20861.
14:47:04|20863.65
14:47:05|20863.78
14:47:06|20863.11
14:47:07|20863.46
14:47:08|20864.09
14:47:09|20863.45
14:47:10|20863.13
14:47:11|20863.15
14:47:12|20863.81
14:47:13|20866.88
14:47:15|20872.09
14:47:17|20871.99
14:47:17|20871.07
14:47:19|20870.12
14:47:20|20867.87
14:47:21|20868.19
14:47:23|20868.31
14:47:24|20867.52
14:47:25|20867.27
14:47:26|20866.72
14:47:27|20867.04
14:47:29|20867.38
14:47:30|20866.74
14:47:30|20867.68
14:47:32|20867.86
14:47:33|20869.84
14:47:34|20870.97
14:47:35|20871.
14:47:36|20873.02
14:47:38|20872.15
14:47:39|20873.37
14:47:39|20872.05
14:47:40|20872.8
14:47:41|20872.08
14:47:42|20872.3
14:47:43|20872.61
14:47:45|20876.27
14:47:46|20874.38
14:47:47|20873.73
14:47:47|20873.37
14:47:49|20875.13
14:47:50|20873.98
14:47:51|20873.77
14:47:51|20874.35
14:47:53|20875.01
14:47:53|20874.07
14:47:55|20875.85
14:47:56|20875.9
14:47:57|20875.17
14:47:58|20872.13
14:47:59|20872.74
14:47:59|20869.01
14:48:01|20868.65
14:48:01|20872.
14:48:03|20873.22
14:48:04|20874.99
14:48:05|20872.46
14:48:05|20872.27
14:48:07|20874.34
14:48:07|20874.
14:48:09|20874.56
14:48:09|20874.75
14:48:11|20874.37
14:48:12|20874.54
14:48:13|20875.4
14:48:14|20875.82
14:48:16|20876.71
14:48:17|20876.82
14:48:18|20877.63
14:48:20|20878.4
14:48:20|20879.39
14:48:21|20876.49
14:48:22|20876.89
14:48:23|20877.68
14:48:24|20877.67
14:48:25|20877.68
14:48:27|20878.93
14:48:28|20879.69
14:48:29|20877.08
14:48:30|20875.82
14:48:31|20875.99
14:48:33|20875.46
14:48:33|20875.
14:48:34|20876.14
14:48:35|20876.03
14:48:36|20878.34
14:48:38|20880.13
14:48:39|20879.46
14:48:40|20878.41
14:48:41|20875.45
14:48:42|20876.85
14:48:43|20878.03
14:48:43|20877.67
14:48:45|20879.
14:48:46|20879.06
14:48:47|20879.01
14:48:48|20878.1
14:48:49|20879.88
14:48:51|20879.41
14:48:51|20881.24
14:48:53|20879.64
14:48:54|20879.98
14:48:55|20880.81
14:48:56|20880.7
14:48:57|20882.35
14:48:59|20881.63
14:48:59|20881.
14:49:00|20882.
14:49:01|20882.03
14:49:02|20881.77
14:49:04|20881.19
14:49:04|20883.98
14:49:05|20883.27
14:49:06|20883.14
14:49:07|20885.34
14:49:09|20884.75
14:49:09|20880.62
14:49:10|20880.98
14:49:11|20880.59
14:49:12|20879.17
14:49:13|20879.88
14:49:14|20881.
14:49:15|20880.55
14:49:16|20882.35
14:49:17|20881.14
14:49:19|20882.
14:49:21|20883.77
14:49:21|20883.67
14:49:22|20884.19
14:49:25|20884.84
14:49:25|20884.83
14:49:26|20884.99
14:49:27|20885.97
14:49:28|20884.78
14:49:29|20884.29
14:49:30|20886.84
14:49:31|20885.74
14:49:32|20886.57
14:49:33|20886.13
14:49:34|20886.11
14:49:35|20885.47
14:49:36|20885.37
14:49:37|20885.86
14:49:38|20886.94
14:49:39|20886.66
14:49:41|20885.26
14:49:43|20882.54
14:49:44|20883.31
14:49:45|20883.72
14:49:46|20882.64
14:49:48|20885.12
14:49:48|20886.21
14:49:50|20884.72
14:49:52|20885.23
14:49:53|20885.22
14:49:54|20886.63
14:49:55|20885.22
14:49:56|20885.24
14:49:56|20883.47
14:49:57|20883.31
14:49:59|20883.79
14:49:59|20884.04
14:50:00|20883.42
14:50:03|20883.77
14:50:03|20883.77
14:50:04|20883.94
14:50:05|20883.47
14:50:06|20884.31
14:50:08|20884.12
14:50:08|20884.12
14:50:09|20884.62
14:50:10|20884.27
14:50:11|20884.55
14:50:13|20883.01
14:50:13|20884.86
14:50:14|20883.78
14:50:15|20884.89
14:50:17|20884.29
14:50:18|20884.14
14:50:20|20882.82
14:50:21|20883.5
14:50:22|20883.5
14:50:23|20883.43
14:50:24|20883.24
14:50:26|20878.54
14:50:26|20878.62
14:50:27|20878.2
14:50:29|20878.21
14:50:31|20875.65
14:50:32|20875.85
14:50:32|20876.34
14:50:34|20876.72
14:50:35|20876.12
14:50:35|20876.71
14:50:37|20876.33
14:50:37|20874.95
14:50:39|20873.67
14:50:39|20873.15
14:50:40|20874.36
14:50:41|20878.
14:50:43|20877.98
14:50:43|20878.45
14:50:45|20876.24
14:50:46|20877.54
14:50:47|20876.61
14:50:49|20877.45
14:50:49|20876.17
14:50:50|20876.27
14:50:51|20875.3
14:50:52|20875.98
14:50:53|20873.73
14:50:54|20874.78
14:50:55|20872.58
14:50:56|20873.07
14:50:57|20873.1
14:50:58|20872.49
14:50:59|20872.2
14:51:00|20873.15
14:51:01|20873.75
14:51:03|20873.36
14:51:04|20871.75
14:51:05|20875.46
14:51:07|20874.42
14:51:07|20874.9
14:51:08|20875.24
14:51:09|20876.
14:51:10|20874.73
14:51:11|20873.
14:51:12|20873.56
14:51:13|20873.89
14:51:14|20873.56
14:51:15|20873.93
14:51:16|20874.19
14:51:17|20874.36
14:51:19|20875.75
14:51:21|20873.98
14:51:21|20873.98
14:51:22|20874.86
14:51:24|20873.72
14:51:25|20873.01
14:51:26|20873.86
14:51:27|20873.97
14:51:28|20874.
14:51:29|20871.99
14:51:30|20871.32
14:51:31|20871.59
14:51:32|20869.75
14:51:33|20867.76
14:51:34|20868.02
14:51:35|20869.85
14:51:36|20869.18
14:51:37|20869.06
14:51:38|20869.04
14:51:39|20870.
14:51:40|20868.99
14:51:41|20869.8
14:51:42|20869.04
14:51:44|20869.36
14:51:44|20869.86
14:51:45|20869.42
14:51:47|20868.95
14:51:47|20869.21
14:51:49|20867.87
14:51:50|20866.26
14:51:50|20868.82
14:51:51|20868.82
14:51:53|20869.28
14:51:54|20869.46
14:51:55|20869.86
14:51:55|20869.47
14:51:57|20869.42
14:51:58|20870.
14:51:58|20869.69
14:51:59|20867.48
14:52:00|20868.23
14:52:02|20868.47
14:52:03|20868.31
14:52:03|20869.51
14:52:05|20869.12
14:52:06|20871.49
14:52:07|20872.08
14:52:08|20872.62
14:52:09|20873.28
14:52:09|20871.47
14:52:11|20872.42
14:52:12|20872.07
14:52:13|20872.02
14:52:14|20872.61
14:52:15|20871.1
14:52:16|20871.32
14:52:17|20871.32
14:52:18|20872.68
14:52:18|20872.58
14:52:21|20873.27
14:52:22|20871.14
14:52:23|20869.19
14:52:24|20870.17
14:52:26|20869.12
14:52:26|20869.17
14:52:27|20870.03
14:52:28|20869.02
14:52:29|20869.98
14:52:30|20869.02
14:52:31|20868.33
14:52:33|20867.25
14:52:33|20868.01
14:52:35|20867.5
14:52:35|20869.02
14:52:38|20867.87
14:52:38|20869.27
14:52:40|20864.62
14:52:40|20865.1
14:52:41|20864.64
14:52:43|20865.91
14:52:44|20866.65
14:52:45|20866.91
14:52:46|20866.91
14:52:47|20866.43
14:52:49|20866.58
14:52:49|20865.7
14:52:50|20865.55
14:52:51|20865.16
14:52:52|20865.84
14:52:53|20865.69
14:52:54|20860.73
14:52:56|20864.15
14:52:56|20866.02
14:52:58|20865.96
14:52:59|20868.51
14:53:00|20867.1
14:53:00|20866.93
14:53:02|20865.47
14:53:03|20865.8
14:53:03|20865.8
14:53:04|20866.99
14:53:06|20867.91
14:53:07|20867.16
14:53:09|20866.45
14:53:09|20866.7
14:53:10|20867.03
14:53:11|20867.33
14:53:12|20866.98
14:53:13|20863.32
14:53:14|20860.21
14:53:15|20862.14
14:53:16|20862.14
14:53:17|20865.
14:53:18|20866.
14:53:19|20865.41
14:53:21|20864.16
14:53:22|20863.97
14:53:24|20865.79
14:53:24|20865.44
14:53:26|20865.52
14:53:26|20865.46
14:53:27|20865.48
14:53:30|20865.46
14:53:30|20864.74
14:53:32|20865.01
14:53:34|20863.74
14:53:35|20863.3
14:53:36|20862.56
14:53:37|20859.78
14:53:37|20861.45
14:53:39|20861.
14:53:39|20860.72
14:53:41|20862.36
14:53:42|20862.75
14:53:43|20862.74
14:53:44|20862.13
14:53:45|20861.33
14:53:46|20863.57
14:53:48|20864.75
14:53:48|20864.44
14:53:49|20863.5
14:53:50|20861.13
14:53:51|20862.28
14:53:52|20860.4
14:53:53|20861.21
14:53:54|20864.3
14:53:55|20863.31
14:53:57|20863.49
14:53:59|20863.04
14:53:59|20862.54
14:54:00|20860.
14:54:01|20860.54
14:54:02|20859.1
14:54:03|20860.73
14:54:04|20858.4
14:54:05|20857.65
14:54:06|20858.06
14:54:07|20858.47
14:54:08|20855.93
14:54:10|20856.9
14:54:11|20855.11
14:54:12|20854.23
14:54:13|20853.46
14:54:14|20853.58
14:54:15|20854.12
14:54:16|20856.69
14:54:16|20856.63
14:54:18|20855.88
14:54:19|20853.7
14:54:20|20854.06
14:54:22|20851.21
14:54:23|20852.64
14:54:25|20855.78
14:54:25|20856.68
14:54:26|20856.68
14:54:27|20857.07
14:54:28|20861.07
14:54:29|20859.41
14:54:30|20859.23
14:54:32|20862.21
14:54:34|20861.17
14:54:35|20860.62
14:54:36|20860.63
14:54:37|20860.22
14:54:38|20860.22
14:54:38|20860.21
14:54:39|20864.07
14:54:40|20862.57
14:54:41|20862.03
14:54:42|20861.22
14:54:44|20860.93
14:54:45|20859.59
14:54:46|20862.18
14:54:47|20862.92
14:54:48|20862.92
14:54:49|20862.91
14:54:50|20861.68
14:54:51|20862.06
14:54:51|20861.27
14:54:53|20860.85
14:54:53|20857.78
14:54:54|20858.91
14:54:55|20859.04
14:54:57|20858.92
14:54:57|20858.86
14:54:58|20854.92
14:55:00|20855.06
14:55:01|20855.61
14:55:02|20854.71
14:55:04|20859.74
14:55:05|20860.5
14:55:06|20860.85
14:55:07|20861.02
14:55:08|20863.99
14:55:09|20865.39
14:55:10|20864.69
14:55:11|20864.4
14:55:12|20865.08
14:55:13|20864.65
14:55:15|20867.08
14:55:16|20863.61
14:55:17|20863.76
14:55:18|20863.76
14:55:19|20863.43
14:55:20|20865.36
14:55:21|20864.43
14:55:22|20866.72
14:55:23|20861.
14:55:24|20861.52
14:55:26|20859.16
14:55:27|20859.85
14:55:29|20859.85
14:55:30|20855.5
14:55:31|20855.59
14:55:33|20851.18
14:55:33|20851.61
14:55:34|20851.48
14:55:35|20850.04
14:55:37|20846.63
14:55:37|20845.61
14:55:38|20848.
14:55:40|20847.37
14:55:40|20847.95
14:55:43|20851.19
14:55:44|20851.8
14:55:45|20852.03
14:55:46|20851.87
14:55:46|20852.89
14:55:47|20855.01
14:55:49|20855.69
14:55:50|20855.69
14:55:51|20856.44
14:55:52|20857.2
14:55:53|20855.89
14:55:54|20856.98
14:55:55|20857.01
14:55:56|20859.86
14:55:57|20856.95
14:55:59|20857.55
14:55:59|20857.84
14:56:01|20858.91
14:56:01|20857.85
14:56:03|20857.89
14:56:04|20858.28
14:56:05|20859.43
14:56:06|20858.27
14:56:07|20858.45
14:56:08|20855.78
14:56:10|20855.2
14:56:11|20854.21
14:56:12|20855.16
14:56:13|20855.61
14:56:14|20854.44
14:56:15|20856.91
14:56:16|20858.66
14:56:17|20858.53
14:56:18|20857.75
14:56:19|20857.75
14:56:19|20854.93
14:56:21|20854.93
14:56:22|20856.38
14:56:23|20854.18
14:56:25|20854.07
14:56:26|20853.92
14:56:27|20853.93
14:56:28|20853.54
14:56:29|20853.4
14:56:29|20853.4
14:56:31|20853.05
14:56:32|20849.46
14:56:33|20848.57
14:56:35|20847.81
14:56:35|20847.54
14:56:36|20847.43
14:56:38|20842.61
14:56:39|20844.71
14:56:40|20846.07
14:56:41|20845.39
14:56:42|20846.99
14:56:43|20848.2
14:56:44|20847.39
14:56:45|20852.35
14:56:46|20851.34
14:56:47|20852.31
14:56:48|20854.41
14:56:49|20851.75
14:56:51|20853.15
14:56:52|20854.27
14:56:52|20854.09
14:56:53|20851.85
14:56:55|20853.98
14:56:56|20853.79
14:56:57|20855.5
14:56:58|20855.05
14:56:59|20855.97
14:57:00|20854.8
14:57:02|20855.04
14:57:02|20855.05
14:57:03|20853.97
14:57:05|20858.76
14:57:06|20858.64
14:57:07|20857.64
14:57:08|20857.64
14:57:09|20859.17
14:57:10|20859.
14:57:11|20860.29
14:57:12|20860.69
14:57:13|20859.49
14:57:14|20859.61
14:57:16|20860.5
14:57:16|20860.18
14:57:17|20864.36
14:57:18|20864.98
14:57:19|20863.83
14:57:20|20862.27
14:57:21|20863.82
14:57:22|20864.99
14:57:24|20863.45
14:57:26|20862.59
14:57:26|20862.65
14:57:28|20861.23
14:57:29|20860.74
14:57:31|20862.73
14:57:31|20861.69
14:57:33|20861.82
14:57:34|20863.64
14:57:35|20862.79
14:57:36|20862.58
14:57:37|20863.
14:57:38|20862.35
14:57:38|20861.8
14:57:39|20862.46
14:57:41|20863.41
14:57:42|20863.42
14:57:43|20862.42
14:57:44|20863.57
14:57:45|20863.48
14:57:46|20861.52
14:57:47|20860.48
14:57:48|20861.5
14:57:49|20861.5
14:57:50|20861.71
14:57:51|20861.71
14:57:52|20861.71
14:57:53|20861.22
14:57:54|20862.52
14:57:55|20863.96
14:57:57|20862.95
14:57:58|20862.8
14:57:58|20862.94
14:58:00|20864.
14:58:00|20863.98
14:58:01|20860.7
14:58:03|20861.18
14:58:03|20861.23
14:58:05|20860.84
14:58:06|20861.
14:58:08|20861.05
14:58:08|20860.87
14:58:09|20859.57
14:58:10|20860.26
14:58:12|20862.25
14:58:13|20862.62
14:58:14|20861.68
14:58:14|20861.73
14:58:16|20859.57
14:58:17|20860.04
14:58:17|20859.91
14:58:19|20859.57
14:58:19|20859.68
14:58:21|20860.66
14:58:22|20859.99
14:58:22|20860.3
14:58:23|20860.55
14:58:25|20860.51
14:58:25|20859.66
14:58:27|20860.11
14:58:28|20860.11
14:58:30|20859.2
14:58:30|20860.8
14:58:31|20860.8
14:58:33|20860.
14:58:34|20858.89
14:58:35|20855.99
14:58:35|20855.99
14:58:36|20857.06
14:58:37|20857.06
14:58:39|20856.
14:58:39|20855.7
14:58:41|20857.48
14:58:42|20857.37
14:58:43|20857.18
14:58:44|20856.5
14:58:45|20856.64
14:58:46|20856.8
14:58:47|20858.65
14:58:48|20859.29
14:58:49|20859.13
14:58:50|20858.55
14:58:51|20859.38
14:58:52|20859.38
14:58:53|20857.97
14:58:54|20857.87
14:58:55|20857.
14:58:56|20858.95
14:58:57|20859.15
14:58:58|20858.06
14:58:59|20858.06
14:59:00|20858.35
14:59:01|20859.34
14:59:02|20858.35
14:59:03|20857.41
14:59:04|20858.06
14:59:05|20856.03
14:59:06|20857.61
14:59:07|20857.02
14:59:08|20857.73
14:59:09|20858.02
14:59:10|20857.02
14:59:11|20858.06
14:59:13|20859.
14:59:14|20858.02
14:59:14|20857.08
14:59:16|20856.16
14:59:17|20856.29
14:59:18|20856.8
14:59:19|20856.53
14:59:20|20856.22
14:59:21|20857.6
14:59:21|20857.91
14:59:23|20857.99
14:59:24|20857.99
14:59:24|20857.73
14:59:26|20857.75
14:59:27|20858.29
14:59:28|20860.79
14:59:29|20861.97
14:59:31|20862.78
14:59:32|20862.79
14:59:33|20863.34
14:59:34|20863.32
14:59:34|20863.31
14:59:37|20862.73
14:59:37|20860.49
14:59:38|20859.58
14:59:40|20861.01
14:59:42|20860.74
14:59:43|20860.6
14:59:44|20860.72
14:59:45|20861.14
14:59:46|20861.25
14:59:47|20860.77
14:59:48|20861.2
14:59:50|20862.72
14:59:50|20864.32
14:59:51|20863.82
14:59:52|20863.04
14:59:53|20863.01
14:59:55|20863.02
14:59:57|20861.
14:59:57|20861.88
14:59:58|20863.63
14:59:59|20862.72
15:00:00|20861.79
15:00:01|20861.02
15:00:02|20861.96
15:00:04|20863.75
15:00:06|20862.68
15:00:07|20861.99
15:00:09|20861.92
15:00:09|20860.99
15:00:10|20862.47
15:00:11|20862.63
15:00:13|20862.3
15:00:14|20864.37
15:00:15|20862.46
15:00:16|20862.46
15:00:17|20863.64
15:00:18|20863.62
15:00:20|20861.94
15:00:20|20861.98
15:00:21|20860.03
15:00:23|20860.01
15:00:23|20859.31
15:00:25|20859.5
15:00:26|20860.58
15:00:27|20861.97
15:00:28|20861.67
15:00:29|20861.78
15:00:31|20862.81
15:00:32|20862.2
15:00:33|20862.79
15:00:35|20863.63
15:00:36|20863.05
15:00:37|20862.6
15:00:39|20862.35
15:00:39|20863.39
15:00:40|20866.85
15:00:42|20870.24
15:00:42|20871.9
15:00:44|20872.9
15:00:45|20873.47
15:00:46|20873.51
15:00:47|20872.81
15:00:48|20871.28
15:00:49|20871.31
15:00:50|20868.91
15:00:51|20868.9
15:00:52|20868.69
15:00:54|20868.98
15:00:54|20870.31
15:00:55|20870.35
15:00:56|20872.49
15:00:57|20871.89
15:00:58|20869.62
15:01:00|20868.69
15:01:00|20869.19
15:01:01|20869.54
15:01:02|20868.72
15:01:04|20869.03
15:01:05|20870.
15:01:06|20873.15
15:01:07|20872.28
15:01:08|20876.7
15:01:09|20876.98
15:01:10|20877.82
15:01:11|20879.53
15:01:12|20881.78
15:01:13|20882.
15:01:14|20881.63
15:01:15|20883.19
15:01:17|20882.43
15:01:18|20883.65
15:01:18|20878.66
15:01:20|20876.48
15:01:20|20876.47
15:01:21|20878.46
15:01:22|20876.07
15:01:23|20877.17
15:01:25|20875.49
15:01:26|20875.1
15:01:27|20874.53
15:01:28|20875.1
15:01:29|20872.22
15:01:31|20869.9
15:01:33|20870.53
15:01:33|20869.56
15:01:34|20870.31
15:01:35|20871.58
15:01:36|20870.5
15:01:37|20869.13
15:01:38|20868.
15:01:39|20866.27
15:01:40|20866.91
15:01:42|20867.44
15:01:43|20865.44
15:01:45|20866.1
15:01:45|20864.77
15:01:46|20864.38
15:01:47|20861.69
15:01:48|20861.57
15:01:49|20857.5
15:01:50|20857.41
15:01:51|20857.86
15:01:52|20855.
15:01:53|20855.42
15:01:54|20857.71
15:01:55|20858.66
15:01:56|20851.27
15:01:58|20850.86
15:01:58|20852.29
15:01:59|20851.3
15:02:00|20850.
15:02:01|20849.92
15:02:03|20849.98
15:02:03|20849.52
15:02:04|20849.
15:02:05|20850.03
15:02:06|20846.88
15:02:07|20847.28
15:02:08|20849.24
15:02:09|20847.57
15:02:10|20847.38
15:02:11|20846.42
15:02:12|20846.34
15:02:14|20843.98
15:02:14|20845.32
15:02:15|20841.52
15:02:16|20841.65
15:02:17|20842.7
15:02:19|20838.38
15:02:19|20835.95
15:02:20|20835.26
15:02:21|20836.34
15:02:22|20836.35
15:02:23|20834.92
15:02:25|20830.71
15:02:25|20832.36
15:02:26|20832.44
15:02:28|20831.74
15:02:29|20831.83
15:02:29|20831.85
15:02:30|20838.34
15:02:32|20838.85
15:02:33|20836.96
15:02:34|20834.89
15:02:35|20835.43
15:02:37|20833.03
15:02:38|20836.39
15:02:39|20835.48
15:02:41|20841.
15:02:41|20840.35
15:02:42|20838.85
15:02:44|20844.5
15:02:45|20843.99
15:02:46|20841.24
15:02:47|20840.38
15:02:48|20841.86
15:02:49|20845.11
15:02:50|20843.63
15:02:51|20844.69
15:02:52|20845.28
15:02:53|20843.64
15:02:54|20843.6
15:02:55|20844.74
15:02:56|20843.77
15:02:57|20843.87
15:02:58|20843.89
15:02:59|20843.62
15:03:01|20843.67
15:03:02|20845.21
15:03:02|20843.67
15:03:04|20844.9
15:03:04|20845.89
15:03:05|20848.34
15:03:07|20848.98
15:03:07|20849.
15:03:08|20849.
15:03:10|20853.63
15:03:10|20852.69
15:03:11|20854.21
15:03:12|20854.21
15:03:13|20851.77
15:03:14|20853.79
15:03:16|20854.45
15:03:17|20850.39
15:03:18|20851.52
15:03:19|20852.08
15:03:20|20853.16
15:03:21|20853.15
15:03:22|20853.64
15:03:23|20855.39
15:03:24|20854.35
15:03:25|20851.58
15:03:26|20853.05
15:03:27|20855.05
15:03:28|20855.88
15:03:29|20855.54
15:03:30|20855.46
15:03:31|20855.07
15:03:32|20852.59
15:03:33|20853.68
15:03:35|20851.18
15:03:36|20852.35
15:03:37|20852.3
15:03:39|20845.44
15:03:39|20845.7
15:03:41|20846.5
15:03:41|20841.74
15:03:43|20844.42
15:03:43|20846.64
15:03:45|20841.65
15:03:46|20839.22
15:03:46|20840.07
15:03:48|20840.08
15:03:49|20839.5
15:03:50|20835.67
15:03:51|20835.43
15:03:52|20836.54
15:03:53|20837.83
15:03:54|20839.18
15:03:55|20835.55
15:03:56|20836.96
15:03:57|20837.
15:03:58|20835.4
15:04:00|20836.
15:04:01|20835.2
15:04:02|20835.36
15:04:04|20831.24
15:04:04|20832.1
15:04:06|20833.51
15:04:07|20833.51
15:04:08|20832.72
15:04:09|20832.46
15:04:10|20833.66
15:04:11|20832.34
15:04:12|20836.01
15:04:12|20836.51
15:04:14|20837.94
15:04:14|20837.05
15:04:16|20837.62
15:04:16|20840.22
15:04:18|20840.04
15:04:19|20842.76
15:04:20|20843.27
15:04:21|20842.65
15:04:22|20843.26
15:04:23|20843.41
15:04:24|20842.25
15:04:25|20845.17
15:04:26|20845.35
15:04:27|20844.99
15:04:27|20846.04
15:04:29|20849.
15:04:29|20850.
15:04:31|20846.47
15:04:33|20846.83
15:04:35|20847.17
15:04:36|20846.05
15:04:37|20846.46
15:04:39|20844.24
15:04:40|20845.52
15:04:41|20843.15
15:04:42|20846.4
15:04:43|20846.77
15:04:44|20847.37
15:04:45|20845.38
15:04:46|20844.05
15:04:47|20843.75
15:04:48|20843.42
15:04:49|20844.45
15:04:50|20843.44
15:04:51|20843.45
15:04:52|20846.37
15:04:53|20845.1
15:04:54|20845.
15:04:55|20844.47
15:04:57|20845.12
15:04:57|20844.75
15:04:58|20844.52
15:04:59|20844.23
15:05:01|20844.14
15:05:02|20844.44
15:05:03|20841.59
15:05:04|20842.93
15:05:05|20840.92
15:05:06|20839.14
15:05:06|20838.
15:05:08|20838.1
15:05:09|20837.15
15:05:10|20838.87
15:05:11|20839.88
15:05:12|20839.63
15:05:13|20843.
15:05:14|20841.49
15:05:15|20841.57
15:05:16|20843.65
15:05:17|20843.65
15:05:18|20843.6
15:05:19|20843.76
15:05:20|20843.62
15:05:21|20844.82
15:05:21|20844.2
15:05:23|20843.37
15:05:24|20843.2
15:05:25|20843.48
15:05:26|20843.6
15:05:27|20847.35
15:05:28|20849.17
15:05:29|20848.28
15:05:30|20848.08
15:05:31|20848.15
15:05:32|20848.99
15:05:34|20849.23
15:05:35|20849.57
15:05:36|20849.77
15:05:37|20849.49
15:05:39|20846.78
15:05:40|20845.59
15:05:42|20846.03
15:05:42|20846.24
15:05:44|20847.76
15:05:45|20847.65
15:05:47|20848.84
15:05:47|20847.53
15:05:48|20848.85
15:05:49|20847.22
15:05:51|20846.75
15:05:51|20845.46
15:05:52|20845.71
15:05:53|20843.54
15:05:54|20841.56
15:05:56|20842.05
15:05:57|20840.97
15:05:59|20843.63
15:06:00|20843.63
15:06:01|20843.91
15:06:01|20842.88
15:06:03|20841.68
15:06:04|20842.71
15:06:05|20842.59
15:06:06|20842.46
15:06:07|20841.09
15:06:08|20841.66
15:06:09|20839.78
15:06:09|20840.35
15:06:11|20838.21
15:06:12|20837.95
15:06:12|20837.28
15:06:14|20837.15
15:06:15|20838.42
15:06:15|20839.07
15:06:17|20835.5
15:06:18|20833.62
15:06:19|20831.32
15:06:20|20831.14
15:06:20|20829.06
15:06:21|20829.99
15:06:22|20828.54
15:06:23|20830.85
15:06:25|20828.06
15:06:26|20828.16
15:06:26|20828.03
15:06:27|20828.25
15:06:29|20829.31
15:06:29|20825.28
15:06:31|20830.5
15:06:31|20830.
15:06:33|20831.25
15:06:34|20834.32
15:06:35|20827.53
15:06:37|20825.12
15:06:38|20818.88
15:06:39|20815.03
15:06:40|20815.64
15:06:41|20812.72
15:06:42|20819.21
15:06:43|20814.91
15:06:44|20812.31
15:06:46|20815.32
15:06:47|20815.81
15:06:48|20817.77
15:06:48|20825.65
15:06:49|20816.21
15:06:51|20821.03
15:06:51|20824.45
15:06:52|20823.37
15:06:53|20823.8
15:06:55|20813.15
15:06:56|20811.63
15:06:57|20811.
15:06:58|20811.95
15:06:58|20811.64
15:07:00|20815.48
15:07:00|20810.92
15:07:02|20810.47
15:07:03|20814.52
15:07:03|20812.15
15:07:05|20816.65
15:07:07|20815.63
15:07:08|20814.04
15:07:09|20815.56
15:07:10|20813.42
15:07:11|20811.
15:07:12|20812.34
15:07:13|20816.26
15:07:15|20816.73
15:07:15|20816.73
15:07:17|20815.65
15:07:18|20813.99
15:07:19|20812.88
15:07:20|20811.94
15:07:20|20810.49
15:07:21|20806.81
15:07:22|20813.1
15:07:24|20812.16
15:07:24|20813.91
15:07:26|20817.22
15:07:27|20816.31
15:07:28|20818.23
15:07:29|20814.35
15:07:29|20815.07
15:07:31|20815.02
15:07:31|20812.98
15:07:33|20816.13
15:07:33|20814.13
15:07:35|20817.37
15:07:37|20819.67
15:07:38|20819.96
15:07:38|20821.97
15:07:39|20821.23
15:07:41|20820.6
15:07:42|20825.11
15:07:43|20826.69
15:07:44|20824.43
15:07:44|20824.78
15:07:46|20824.27
15:07:47|20821.16
15:07:47|20819.27
15:07:49|20816.98
15:07:50|20814.36
15:07:52|20812.93
15:07:52|20815.5
15:07:53|20814.41
15:07:54|20816.63
15:07:56|20816.4
15:07:56|20817.59
15:07:58|20817.02
15:07:59|20814.74
15:08:00|20811.13
15:08:01|20814.06
15:08:02|20812.31
15:08:04|20810.77
15:08:05|20815.11
15:08:06|20818.89
15:08:07|20817.65
15:08:07|20819.64
15:08:09|20821.32
15:08:09|20820.95
15:08:10|20822.76
15:08:12|20824.09
15:08:12|20823.42
15:08:14|20828.88
15:08:15|20829.21
15:08:16|20826.38
15:08:17|20826.4
15:08:18|20827.05
15:08:19|20826.1
15:08:20|20827.54
15:08:22|20827.38
15:08:22|20825.28
15:08:23|20823.45
15:08:24|20824.62
15:08:25|20824.96
15:08:26|20823.76
15:08:27|20822.47
15:08:28|20823.8
15:08:29|20822.27
15:08:30|20819.17
15:08:31|20819.13
15:08:32|20818.73
15:08:34|20818.56
15:08:35|20815.33
15:08:37|20813.81
15:08:38|20812.93
15:08:39|20812.82
15:08:40|20813.6
15:08:41|20813.03
15:08:42|20813.59
15:08:43|20812.73
15:08:44|20813.49
15:08:45|20811.63
15:08:46|20812.96
15:08:47|20812.33
15:08:48|20811.23
15:08:50|20810.44
15:08:51|20808.27
15:08:51|20811.93
15:08:53|20814.73
15:08:53|20816.7
15:08:54|20812.29
15:08:56|20811.44
15:08:57|20813.36
15:08:57|20812.17
15:08:58|20811.1
15:08:59|20811.52
15:09:00|20812.4
15:09:01|20813.72
15:09:02|20818.07
15:09:04|20814.53
15:09:05|20814.16
15:09:06|20817.91
15:09:06|20817.1
15:09:08|20817.27
15:09:08|20817.78
15:09:09|20818.44
15:09:11|20820.7
15:09:12|20820.72
15:09:13|20822.5
15:09:14|20820.72
15:09:15|20820.47
15:09:15|20819.84
15:09:17|20821.76
15:09:18|20820.96
15:09:19|20820.21
15:09:20|20819.64
15:09:20|20819.34
15:09:21|20822.83
15:09:23|20824.
15:09:24|20825.16
15:09:24|20826.01
15:09:25|20824.26
15:09:26|20823.94
15:09:28|20825.32
15:09:29|20824.34
15:09:29|20822.76
15:09:31|20824.26
15:09:32|20825.
15:09:33|20825.85
15:09:33|20825.
15:09:35|20824.8
15:09:36|20824.13
15:09:37|20824.25
15:09:37|20823.42
15:09:39|20823.72
15:09:41|20820.55
15:09:41|20822.04
15:09:43|20819.91
15:09:44|20820.32
15:09:45|20819.02
15:09:45|20819.97
15:09:46|20820.19
15:09:48|20821.69
15:09:48|20820.54
15:09:50|20820.67
15:09:50|20821.15
15:09:52|20820.36
15:09:52|20822.35
15:09:54|20822.7
15:09:54|20821.9
15:09:56|20821.23
15:09:57|20821.99
15:09:57|20822.7
15:09:59|20820.82
15:10:00|20820.22
15:10:02|20819.35
15:10:02|20817.4
15:10:03|20817.47
15:10:04|20818.92
15:10:05|20819.15
15:10:06|20818.99
15:10:08|20821.25
15:10:09|20820.62
15:10:10|20820.65
15:10:11|20825.27
15:10:11|20823.84
15:10:14|20823.11
15:10:14|20822.45
15:10:15|20824.35
15:10:16|20822.5
15:10:17|20822.12
15:10:18|20822.91
15:10:19|20821.51
15:10:20|20821.32
15:10:21|20822.35
15:10:22|20825.07
15:10:23|20825.74
15:10:24|20820.3
15:10:25|20820.24
15:10:26|20817.37
15:10:27|20817.41
15:10:28|20816.51
15:10:30|20816.87
15:10:30|20812.69
15:10:31|20811.14
15:10:32|20809.26
15:10:33|20812.14
15:10:35|20808.08
15:10:35|20808.25
15:10:36|20807.3
15:10:38|20806.07
15:10:39|20805.14
15:10:40|20802.89
15:10:41|20804.29
15:10:41|20802.68
15:10:43|20803.16
15:10:45|20803.41
15:10:45|20803.13
15:10:46|20801.44
15:10:48|20801.52
15:10:50|20800.98
15:10:51|20805.24
15:10:51|20807.69
15:10:53|20805.06
15:10:54|20804.75
15:10:55|20802.61
15:10:55|20802.02
15:10:57|20803.63
15:10:57|20796.77
15:10:59|20795.46
15:11:00|20794.03
15:11:01|20792.75
15:11:02|20799.42
15:11:03|20796.82
15:11:04|20800.51
15:11:05|20803.96
15:11:06|20802.99
15:11:07|20808.2
15:11:08|20806.08
15:11:09|20807.98
15:11:10|20808.12
15:11:11|20809.98
15:11:12|20805.88
15:11:13|20804.94
15:11:14|20801.14
15:11:15|20798.18
15:11:16|20799.8
15:11:17|20801.65
15:11:18|20805.7
15:11:19|20804.74
15:11:20|20807.75
15:11:21|20809.75
15:11:22|20808.23
15:11:23|20805.88
15:11:24|20807.12
15:11:25|20807.44
15:11:26|20805.53
15:11:27|20801.63
15:11:28|20801.87
15:11:29|20797.93
15:11:30|20796.82
15:11:31|20798.48
15:11:32|20799.53
15:11:33|20796.78
15:11:34|20794.09
15:11:35|20796.34
15:11:36|20795.35
15:11:37|20792.27
15:11:38|20790.79
15:11:40|20791.18
15:11:41|20794.12
15:11:42|20799.97
15:11:43|20800.79
15:11:45|20797.19
15:11:46|20795.93
15:11:47|20794.76
15:11:48|20796.61
15:11:49|20793.35
15:11:50|20791.02
15:11:52|20793.16
15:11:52|20790.46
15:11:53|20787.78
15:11:54|20790.65
15:11:55|20787.57
15:11:56|20787.44
15:11:58|20789.45
15:11:59|20789.17
15:12:01|20788.2
15:12:01|20787.37
15:12:02|20790.37
15:12:03|20796.62
15:12:04|20795.07
15:12:05|20796.1
15:12:07|20799.99
15:12:08|20799.94
15:12:09|20795.68
15:12:10|20802.29
15:12:11|20800.93
15:12:13|20801.52
15:12:13|20798.43
15:12:15|20800.86
15:12:17|20804.64
15:12:17|20800.73
15:12:19|20804.33
15:12:20|20802.99
15:12:20|20803.87
15:12:22|20804.52
15:12:23|20790.3
15:12:24|20789.23
15:12:25|20788.99
15:12:25|20788.33
15:12:27|20786.37
15:12:28|20785.9
15:12:29|20786.
15:12:30|20786.48
15:12:31|20785.49
15:12:32|20786.45
15:12:34|20786.33
15:12:35|20785.03
15:12:36|20786.14
15:12:36|20791.91
15:12:38|20786.6
15:12:39|20786.88
15:12:40|20788.43
15:12:42|20780.79
15:12:43|20781.08
15:12:43|20777.25
15:12:45|20780.75
15:12:46|20775.4
15:12:46|20772.66
15:12:48|20774.72
15:12:49|20771.73
15:12:49|20778.56
15:12:51|20780.37
15:12:51|20783.06
15:12:52|20782.59
15:12:53|20785.
15:12:54|20785.86
15:12:56|20782.73
15:12:57|20788.79
15:12:58|20788.9
15:12:59|20786.57
15:13:00|20789.96
15:13:01|20785.58
15:13:02|20789.92
15:13:03|20792.44
15:13:04|20794.05
15:13:05|20789.6
15:13:06|20793.74
15:13:07|20793.68
15:13:08|20793.92
15:13:09|20797.11
15:13:11|20799.49
15:13:12|20799.49
15:13:13|20801.08
15:13:13|20804.48
15:13:15|20805.88
15:13:16|20801.97
15:13:17|20800.07
15:13:18|20800.11
15:13:19|20798.87
15:13:20|20795.34
15:13:22|20789.64
15:13:22|20787.5
15:13:24|20793.03
15:13:24|20788.51
15:13:25|20789.91
15:13:26|20789.9
15:13:28|20793.72
15:13:28|20794.92
15:13:30|20795.78
15:13:30|20796.03
15:13:32|20795.47
15:13:32|20794.3
15:13:33|20791.28
15:13:34|20788.42
15:13:36|20784.25
15:13:37|20783.63
15:13:37|20780.71
15:13:39|20782.36
15:13:40|20777.23
15:13:42|20774.87
15:13:42|20773.32
15:13:44|20774.15
15:13:46|20776.55
15:13:46|20774.
15:13:48|20778.14
15:13:49|20778.6
15:13:50|20780.44
15:13:51|20780.02
15:13:52|20774.7
15:13:53|20774.13
15:13:54|20772.78
15:13:55|20772.66
15:13:56|20771.87
15:13:57|20768.6
15:13:58|20770.25
15:13:59|20765.
15:14:00|20772.72
15:14:01|20771.3
15:14:02|20774.18
15:14:03|20766.49
15:14:04|20769.64
15:14:06|20768.36
15:14:07|20722.12
15:14:07|20715.43
15:14:08|20712.2
15:14:10|20708.52
15:14:11|20705.27
15:14:12|20701.63
15:14:13|20701.3
15:14:14|20702.86
15:14:15|20694.68
15:14:17|20708.08
15:14:18|20707.11
15:14:19|20707.31
15:14:19|20719.24
15:14:21|20715.47
15:14:22|20719.04
15:14:22|20713.5
15:14:24|20711.66
15:14:24|20709.47
15:14:25|20709.24
15:14:27|20719.31
15:14:27|20722.06
15:14:29|20728.63
15:14:30|20731.64
15:14:30|20725.43
15:14:32|20715.64
15:14:33|20708.78
15:14:34|20706.29
15:14:35|20700.
15:14:36|20694.05
15:14:37|20688.16
15:14:37|20684.45
15:14:39|20688.84
15:14:39|20694.95
15:14:40|20698.82
15:14:43|20693.75
15:14:43|20692.88
15:14:44|20692.22
15:14:46|20673.61
15:14:47|20626.9
15:14:47|20641.3
15:14:50|20634.59
15:14:50|20632.02
15:14:52|20653.33
15:14:53|20652.23
15:14:54|20657.87
15:14:55|20649.29
15:14:56|20657.95
15:14:57|20679.77
15:14:58|20678.29
15:14:59|20672.75
15:15:01|20683.74
15:15:01|20683.51
15:15:03|20687.41
15:15:04|20697.92
15:15:05|20706.6
15:15:05|20703.36
15:15:06|20708.97
15:15:07|20714.83
15:15:08|20720.14
15:15:10|20729.62
15:15:11|20720.39
15:15:12|20716.53
15:15:13|20702.98
15:15:14|20718.78
15:15:15|20713.2
15:15:16|20717.51
15:15:17|20713.28
15:15:18|20719.17
15:15:19|20709.79
15:15:20|20709.79
15:15:21|20708.63
15:15:22|20695.75
15:15:23|20690.41
15:15:24|20691.8
15:15:25|20699.37
15:15:27|20709.54
15:15:29|20716.29
15:15:29|20709.17
15:15:30|20719.19
15:15:31|20722.13
15:15:32|20722.77
15:15:33|20716.51
15:15:34|20715.89
15:15:35|20712.55
15:15:36|20721.7
15:15:37|20727.14
15:15:38|20725.73
15:15:39|20724.64
15:15:40|20723.54
15:15:42|20726.42
15:15:44|20732.4
15:15:45|20733.43
15:15:47|20744.44
15:15:47|20743.15
15:15:48|20750.89
15:15:49|20747.02
15:15:51|20738.65
15:15:51|20729.43
15:15:52|20728.08
15:15:54|20724.59
15:15:55|20725.53
15:15:57|20736.26
15:15:57|20741.86
15:15:58|20739.36
15:15:59|20739.51
15:16:00|20743.64
15:16:01|20737.16
15:16:02|20737.4
15:16:03|20745.54
15:16:04|20745.2
15:16:05|20751.24
15:16:06|20749.76
15:16:08|20742.44
15:16:09|20740.28
15:16:10|20737.59
15:16:11|20740.
15:16:12|20752.16
15:16:13|20744.19
15:16:14|20736.16
15:16:15|20728.7
15:16:16|20735.48
15:16:17|20740.39
15:16:18|20743.41
15:16:19|20739.25
15:16:20|20749.81
15:16:21|20749.04
15:16:22|20751.38
15:16:23|20744.64
15:16:24|20735.15
15:16:25|20742.76
15:16:26|20746.87
15:16:27|20737.32
15:16:28|20734.48
15:16:29|20735.
15:16:30|20732.81
15:16:31|20727.01
15:16:32|20723.6
15:16:33|20725.57
15:16:34|20726.83
15:16:35|20729.81
15:16:36|20730.79
15:16:37|20735.6
15:16:38|20740.5
15:16:39|20742.89
15:16:41|20744.52
15:16:41|20735.35
15:16:42|20733.5
15:16:43|20737.09
15:16:45|20739.8
15:16:45|20743.58
15:16:47|20746.97
15:16:48|20739.47
15:16:50|20740.78
15:16:50|20741.74
15:16:51|20741.88
15:16:53|20750.55
15:16:54|20752.18
15:16:55|20748.61
15:16:56|20751.66
15:16:57|20754.22
15:16:58|20753.45
15:16:58|20750.66
15:17:01|20760.
15:17:01|20758.63
15:17:02|20760.
15:17:04|20757.35
15:17:05|20757.33
15:17:06|20762.09
15:17:07|20760.31
15:17:08|20764.41
15:17:09|20762.3
15:17:10|20762.28
15:17:11|20760.04
15:17:12|20761.72
15:17:14|20766.34
15:17:14|20765.65
15:17:15|20773.25
15:17:16|20777.63
15:17:17|20782.24
15:17:19|20782.45
15:17:20|20784.25
15:17:21|20786.19
15:17:22|20793.56
15:17:23|20793.97
15:17:24|20795.65
15:17:25|20786.45
15:17:26|20782.98
15:17:26|20778.26
15:17:27|20780.2
15:17:29|20782.77
15:17:30|20784.26
15:17:30|20784.9
15:17:31|20786.3
15:17:33|20794.05
15:17:33|20795.31
15:17:35|20796.27
15:17:36|20793.73
15:17:37|20793.42
15:17:38|20786.7
15:17:39|20784.88
15:17:40|20792.85
15:17:40|20791.99
15:17:42|20796.37
15:17:42|20798.33
15:17:44|20799.81
15:17:45|20803.82
15:17:47|20801.03
15:17:47|20795.6
15:17:48|20802.16
15:17:50|20803.01
15:17:51|20802.24
15:17:52|20799.16
15:17:54|20791.78
15:17:54|20789.87
15:17:55|20797.
15:17:56|20798.7
15:17:57|20800.57
15:17:58|20798.71
15:17:59|20802.
15:18:00|20800.25
15:18:01|20795.05
15:18:03|20805.97
15:18:04|20806.05
15:18:05|20800.54
15:18:06|20802.
15:18:07|20801.15
15:18:09|20795.06
15:18:10|20785.
15:18:11|20793.04
15:18:12|20784.01
15:18:12|20780.03
15:18:14|20776.
15:18:15|20783.14
15:18:17|20777.49
15:18:18|20779.32
15:18:19|20774.36
15:18:20|20771.55
15:18:20|20771.87
15:18:22|20778.06
15:18:22|20775.39
15:18:24|20784.22
15:18:26|20786.95
15:18:26|20784.49
15:18:27|20790.91
15:18:28|20792.99
15:18:29|20794.78
15:18:30|20795.28
15:18:31|20792.27
15:18:32|20786.49
15:18:33|20786.17
15:18:34|20783.17
15:18:35|20789.17
15:18:36|20791.
15:18:37|20795.92
15:18:38|20793.02
15:18:39|20787.24
15:18:40|20784.84
15:18:42|20782.48
15:18:42|20783.22
15:18:43|20788.67
15:18:44|20780.55
15:18:45|20783.69
15:18:46|20788.8
15:18:48|20779.88
15:18:49|20781.52
15:18:51|20777.35
15:18:51|20777.38
15:18:52|20775.82
15:18:53|20774.19
15:18:54|20778.84
15:18:55|20773.1
15:18:57|20774.59
15:18:58|20774.95
15:18:59|20779.85
15:19:01|20784.19
15:19:01|20785.03
15:19:03|20780.02
15:19:05|20778.42
15:19:06|20784.56
15:19:07|20775.58
15:19:08|20777.44
15:19:09|20778.2
15:19:10|20781.94
15:19:11|20780.18
15:19:12|20779.1
15:19:14|20778.2
15:19:15|20779.19
15:19:15|20784.16
15:19:17|20781.58
15:19:18|20785.07
15:19:19|20782.47
15:19:20|20780.45
15:19:21|20775.
15:19:22|20776.39
15:19:23|20775.51
15:19:24|20773.69
15:19:25|20773.38
15:19:26|20775.01
15:19:27|20773.37
15:19:28|20774.38
15:19:29|20774.09
15:19:30|20779.98
15:19:31|20783.72
15:19:32|20786.74
15:19:33|20787.89
15:19:34|20778.98
15:19:35|20783.43
15:19:36|20788.24
15:19:37|20786.63
15:19:38|20787.53
15:19:39|20791.9
15:19:40|20792.81
15:19:41|20790.77
15:19:43|20790.77
15:19:43|20788.79
15:19:44|20789.4
15:19:45|20794.59
15:19:46|20796.26
15:19:47|20793.81
15:19:48|20789.11
15:19:49|20786.5
15:19:51|20786.38
15:19:52|20786.24
15:19:53|20785.99
15:19:54|20785.69
15:19:56|20789.05
15:19:57|20788.24
15:19:57|20792.14
15:19:58|20792.97
15:20:00|20791.71
15:20:01|20797.11
15:20:03|20789.62
15:20:04|20794.51
15:20:05|20786.68
15:20:06|20791.09
15:20:08|20792.
15:20:09|20791.82
15:20:10|20793.
15:20:12|20790.12
15:20:13|20791.54
15:20:13|20795.
15:20:14|20794.85
15:20:15|20789.12
15:20:16|20789.07
15:20:18|20791.43
15:20:19|20791.
15:20:20|20790.56
15:20:20|20792.17
15:20:22|20794.96
15:20:23|20794.17
15:20:24|20796.59
15:20:25|20793.21
15:20:26|20788.71
15:20:27|20788.82
15:20:28|20789.94
15:20:29|20795.47
15:20:30|20794.12
15:20:31|20795.12
15:20:32|20795.
15:20:33|20795.1
15:20:34|20796.33
15:20:36|20794.61
15:20:36|20801.51
15:20:37|20801.31
15:20:38|20802.35
15:20:39|20804.84
15:20:40|20800.22
15:20:41|20800.83
15:20:42|20802.75
15:20:43|20801.42
15:20:44|20797.96
15:20:45|20797.
15:20:46|20792.46
15:20:48|20794.61
15:20:49|20795.14
15:20:49|20795.96
15:20:51|20793.29
15:20:53|20788.98
15:20:53|20792.98
15:20:54|20792.
15:20:55|20794.19
15:20:57|20795.
15:20:59|20794.24
15:20:59|20797.88
15:21:01|20795.34
15:21:02|20796.11
15:21:03|20792.99
15:21:04|20798.72
15:21:05|20800.21
15:21:06|20801.13
15:21:07|20799.05
15:21:08|20795.22
15:21:10|20797.84
15:21:11|20797.83
15:21:12|20801.86
15:21:13|20800.19
15:21:14|20802.7
15:21:15|20803.47
15:21:16|20802.25
15:21:17|20802.64
15:21:18|20802.62
15:21:19|20802.24
15:21:20|20805.98
15:21:21|20805.2
15:21:22|20803.16
15:21:23|20802.89
15:21:24|20803.8
15:21:25|20801.18
15:21:26|20803.6
15:21:27|20798.77
15:21:28|20798.08
15:21:29|20797.82
15:21:30|20795.83
15:21:31|20795.05
15:21:32|20794.18
15:21:33|20793.44
15:21:34|20793.52
15:21:35|20788.62
15:21:36|20789.52
15:21:37|20794.21
15:21:38|20788.68
15:21:39|20789.5
15:21:40|20789.56
15:21:41|20788.88
15:21:43|20788.94
15:21:43|20789.46
15:21:44|20786.99
15:21:45|20788.29
15:21:46|20787.67
15:21:47|20788.97
15:21:48|20787.64
15:21:50|20787.74
15:21:52|20786.47
15:21:53|20784.43
15:21:55|20784.8
15:21:56|20787.32
15:21:57|20786.47
15:21:58|20787.82
15:21:59|20785.1
15:22:01|20786.45
15:22:01|20786.86
15:22:02|20786.58
15:22:05|20786.9
15:22:05|20787.38
15:22:06|20787.26
15:22:07|20785.11
15:22:08|20784.66
15:22:11|20785.29
15:22:12|20788.7
15:22:13|20788.31
15:22:14|20786.26
15:22:15|20786.09
15:22:15|20785.19
15:22:17|20781.89
15:22:18|20778.45
15:22:19|20775.5
15:22:20|20774.64
15:22:21|20771.22
15:22:21|20778.37
15:22:23|20779.18
15:22:24|20783.78
15:22:24|20782.62
15:22:26|20777.76
15:22:27|20777.06
15:22:28|20776.98
15:22:28|20775.98
15:22:29|20774.65
15:22:31|20773.99
15:22:32|20772.
15:22:33|20771.68
15:22:33|20774.45
15:22:34|20769.09
15:22:35|20768.98
15:22:36|20767.69
15:22:37|20769.02
15:22:38|20765.62
15:22:42|20768.22
15:22:42|20774.16
15:22:44|20770.48
15:22:44|20772.45
15:22:45|20771.56
15:22:46|20774.44
15:22:47|20774.68
15:22:49|20772.81
15:22:50|20770.38
15:22:51|20774.5
15:22:53|20789.35
15:22:54|20786.95
15:22:55|20787.96
15:22:56|20790.25
15:22:57|20788.81
15:22:59|20792.7
15:23:00|20794.96
15:23:01|20796.22
15:23:01|20796.86
15:23:03|20796.28
15:23:04|20796.51
15:23:05|20793.05
15:23:06|20795.54
15:23:08|20799.93
15:23:09|20800.42
15:23:11|20796.51
15:23:12|20793.04
15:23:13|20788.55
15:23:14|20789.59
15:23:14|20794.83
15:23:16|20800.71
15:23:17|20800.98
15:23:17|20801.07
15:23:19|20802.11
15:23:20|20805.26
15:23:21|20805.15
15:23:21|20808.92
15:23:23|20814.99
15:23:24|20813.8
15:23:24|20817.67
15:23:27|20834.9
15:23:27|20829.57
15:23:28|20823.16
15:23:29|20834.88
15:23:30|20840.99
15:23:31|20842.72
15:23:33|20840.4
15:23:33|20843.03
15:23:34|20848.94
15:23:35|20845.21
15:23:36|20852.81
15:23:37|20849.76
15:23:38|20851.55
15:23:39|20842.81
15:23:40|20845.24
15:23:41|20853.41
15:23:42|20859.33
15:23:44|20863.86
15:23:45|20867.25
15:23:45|20866.72
15:23:46|20863.42
15:23:48|20857.46
15:23:48|20862.04
15:23:49|20869.39
15:23:51|20872.26
15:23:53|20868.74
15:23:55|20860.03
15:23:55|20858.95
15:23:56|20858.61
15:23:57|20860.08
15:23:59|20855.6
15:24:00|20858.61
15:24:02|20867.54
15:24:02|20871.84
15:24:03|20872.1
15:24:05|20876.55
15:24:06|20877.74
15:24:07|20872.74
15:24:07|20862.87
15:24:10|20860.48
15:24:10|20859.73
15:24:11|20864.43
15:24:12|20866.78
15:24:13|20860.12
15:24:14|20873.09
15:24:15|20874.98
15:24:17|20878.19
15:24:17|20876.3
15:24:19|20875.14
15:24:19|20876.27
15:24:20|20880.18
15:24:22|20879.7
15:24:22|20882.51
15:24:24|20877.24
15:24:25|20882.03
15:24:26|20905.62
15:24:27|20901.35
15:24:28|20894.22
15:24:29|20881.42
15:24:30|20896.73
15:24:31|20905.95
15:24:32|20927.74
15:24:33|20927.85
15:24:34|20914.02
15:24:35|20917.73
15:24:36|20937.46
15:24:37|20954.11
15:24:38|20935.71
15:24:39|20920.67
15:24:40|20932.43
15:24:41|20944.79
15:24:42|20935.71
15:24:43|20941.44
15:24:44|20928.75
15:24:45|20922.64
15:24:46|20920.26
15:24:47|20918.9
15:24:48|20914.5
15:24:49|20911.12
15:24:50|20921.13
15:24:51|20903.74
15:24:53|20908.39
15:24:54|20904.54
15:24:56|20900.23
15:24:56|20901.15
15:24:58|20905.14
15:24:59|20901.97
15:25:00|20900.01
15:25:01|20897.68
15:25:02|20903.09
15:25:03|20900.64
15:25:05|20911.2
15:25:06|20926.9
15:25:07|20932.87
15:25:09|20945.01
15:25:10|20939.56
15:25:10|20942.41
15:25:11|20943.48
15:25:13|20936.4
15:25:14|20939.71
15:25:15|20941.46
15:25:16|20926.78
15:25:17|20928.57
15:25:18|20925.49
15:25:19|20931.1
15:25:20|20926.82
15:25:21|20925.58
15:25:22|20926.28
15:25:24|20931.17
15:25:24|20933.04
15:25:25|20936.78
15:25:27|20931.16
15:25:27|20925.01
15:25:28|20911.81
15:25:29|20910.39
15:25:30|20902.38
15:25:32|20899.52
15:25:32|20903.82
15:25:33|20902.33
15:25:34|20899.03
15:25:35|20900.46
15:25:36|20897.02
15:25:37|20889.22
15:25:38|20899.16
15:25:39|20884.17
15:25:40|20880.98
15:25:41|20888.47
15:25:42|20886.18
15:25:43|20890.11
15:25:44|20888.21
15:25:45|20884.4
15:25:46|20891.51
15:25:48|20903.18
15:25:48|20909.43
15:25:49|20950.52
15:25:50|20946.71
15:25:51|20944.03
15:25:53|20938.57
15:25:55|20921.77
15:25:56|20918.45
15:25:57|20925.8
15:25:59|20923.7
15:25:59|20922.69
15:26:01|20917.59
15:26:02|20931.62
15:26:02|20931.34
15:26:05|20933.67
15:26:05|20926.63
15:26:07|20931.2
15:26:09|20926.63
15:26:10|20923.27
15:26:10|20928.13
15:26:12|20920.97
15:26:13|20924.26
15:26:15|20918.33
15:26:16|20920.8
15:26:17|20920.42
15:26:18|20906.14
15:26:18|20912.03
15:26:20|20916.74
15:26:21|20923.28
15:26:21|20918.69
15:26:23|20920.27
15:26:24|20921.78
15:26:25|20920.55
15:26:26|20916.53
15:26:27|20914.
15:26:28|20912.82
15:26:29|20910.43
15:26:30|20908.42
15:26:31|20905.48
15:26:33|20915.46
15:26:33|20913.7
15:26:35|20909.66
15:26:35|20913.64
15:26:37|20917.07
15:26:37|20917.09
15:26:39|20914.54
15:26:39|20913.35
15:26:40|20914.87
15:26:42|20910.57
15:26:42|20914.95
15:26:44|20917.77
15:26:45|20916.63
15:26:46|20913.85
15:26:46|20913.3
15:26:48|20916.54
15:26:49|20907.45
15:26:51|20898.57
15:26:51|20898.51
15:26:52|20900.22
15:26:53|20896.82
15:26:55|20907.56
15:26:57|20903.99
15:26:57|20903.95
15:26:58|20899.13
15:27:01|20894.07
15:27:02|20909.13
15:27:03|20909.
15:27:04|20914.56
15:27:05|20911.27
15:27:06|20907.29
15:27:07|20904.7
15:27:07|20897.14
15:27:09|20895.09
15:27:10|20895.12
15:27:12|20894.75
15:27:12|20896.72
15:27:13|20899.16
15:27:14|20904.
15:27:15|20902.85
15:27:16|20894.55
15:27:17|20894.1
15:27:18|20890.66
15:27:19|20892.03
15:27:20|20890.14
15:27:21|20884.31
15:27:22|20888.22
15:27:23|20888.
15:27:24|20891.92
15:27:25|20893.86
15:27:26|20897.73
15:27:27|20902.55
15:27:28|20904.97
15:27:29|20902.88
15:27:30|20902.94
15:27:31|20911.16
15:27:33|20913.17
15:27:33|20908.41
15:27:34|20903.67
15:27:35|20901.9
15:27:36|20910.61
15:27:38|20911.99
15:27:38|20915.71
15:27:39|20912.92
15:27:40|20914.34
15:27:41|20915.65
15:27:43|20907.54
15:27:43|20911.37
15:27:45|20913.36
15:27:46|20908.89
15:27:46|20908.05
15:27:48|20910.93
15:27:49|20913.24
15:27:50|20913.4
15:27:50|20910.43
15:27:51|20913.46
15:27:53|20913.77
15:27:53|20916.29
15:27:55|20916.73
15:27:56|20917.14
15:27:58|20915.77
15:27:58|20915.32
15:28:00|20919.93
15:28:00|20922.73
15:28:02|20916.38
15:28:02|20923.85
15:28:04|20923.42
15:28:05|20930.84
15:28:06|20925.72
15:28:07|20925.21
15:28:09|20927.23
15:28:10|20935.02
15:28:11|20926.66
15:28:12|20926.15
15:28:13|20936.59
15:28:15|20932.46
15:28:15|20931.49
15:28:16|20918.84
15:28:17|20926.53
15:28:18|20921.46
15:28:19|20917.1
15:28:20|20916.85
15:28:21|20919.82
15:28:22|20916.49
15:28:23|20923.07
15:28:25|20924.
15:28:26|20925.56
15:28:26|20926.21
15:28:27|20915.
15:28:29|20920.
15:28:29|20917.72
15:28:31|20913.96
15:28:32|20913.53
15:28:33|20911.56
15:28:33|20917.26
15:28:34|20917.25
15:28:35|20911.67
15:28:37|20908.25
15:28:37|20911.27
15:28:38|20909.12
15:28:39|20915.37
15:28:40|20916.67
15:28:42|20916.33
15:28:42|20914.16
15:28:44|20915.07
15:28:44|20911.38
15:28:45|20910.99
15:28:47|20913.85
15:28:48|20909.33
15:28:49|20908.41
15:28:50|20907.2
15:28:51|20906.74
15:28:51|20907.67
15:28:53|20908.22
15:28:53|20908.37
15:28:54|20910.29
15:28:56|20910.78
15:28:57|20911.53
15:28:59|20919.56
15:29:00|20914.51
15:29:01|20918.4
15:29:02|20921.03
15:29:03|20922.51
15:29:05|20916.62
15:29:05|20919.24
15:29:06|20912.3
15:29:07|20913.16
15:29:09|20913.24
15:29:11|20908.55
15:29:12|20905.08
15:29:13|20906.27
15:29:15|20905.53
15:29:16|20904.13
15:29:17|20906.88
15:29:19|20903.29
15:29:20|20902.77
15:29:20|20905.35
15:29:22|20906.87
15:29:23|20905.1
15:29:23|20904.2
15:29:25|20900.
15:29:26|20899.42
15:29:27|20901.27
15:29:28|20899.98
15:29:28|20895.21
15:29:30|20895.64
15:29:31|20895.42
15:29:32|20896.94
15:29:33|20893.49
15:29:33|20895.42
15:29:35|20895.94
15:29:35|20898.51
15:29:36|20899.49
15:29:37|20901.
15:29:39|20902.07
15:29:39|20902.43
15:29:41|20897.11
15:29:42|20893.78
15:29:42|20896.88
15:29:44|20895.97
15:29:45|20898.34
15:29:45|20896.55
15:29:46|20899.56
15:29:48|20895.57
15:29:48|20895.82
15:29:50|20899.58
15:29:50|20904.7
15:29:52|20902.45
15:29:53|20900.34
15:29:54|20895.11
15:29:54|20894.04
15:29:55|20893.73
15:29:58|20897.6
15:29:59|20897.25
15:30:01|20898.99
15:30:01|20899.07
15:30:02|20899.42
15:30:05|20896.75
15:30:06|20893.88
15:30:07|20894.19
15:30:08|20893.5
15:30:10|20894.81
15:30:10|20895.
15:30:11|20893.94
15:30:12|20898.32
15:30:13|20898.32
15:30:14|20900.29
15:30:15|20904.7
15:30:16|20903.76
15:30:17|20901.16
15:30:19|20905.16
15:30:20|20902.64
15:30:21|20899.28
15:30:22|20900.01
15:30:23|20896.84
15:30:24|20905.16
15:30:25|20904.31
15:30:26|20905.48
15:30:27|20905.01
15:30:28|20906.17
15:30:29|20909.99
15:30:30|20912.52
15:30:31|20919.05
15:30:32|20919.98
15:30:33|20923.37
15:30:34|20925.18
15:30:35|20922.87
15:30:36|20923.51
15:30:37|20923.22
15:30:38|20926.53
15:30:39|20923.66
15:30:40|20926.63
15:30:41|20930.98
15:30:42|20927.57
15:30:43|20926.45
15:30:45|20914.31
15:30:45|20916.7
15:30:47|20915.84
15:30:47|20917.78
15:30:49|20920.38
15:30:50|20924.45
15:30:51|20924.09
15:30:52|20917.04
15:30:52|20921.99
15:30:54|20920.39
15:30:55|20913.61
15:30:56|20913.96
15:30:57|20918.89
15:30:58|20919.87
15:30:59|20920.63
15:31:00|20921.55
15:31:01|20920.88
15:31:02|20923.31
15:31:03|20919.63
15:31:04|20920.11
15:31:06|20918.11
15:31:06|20921.45
15:31:07|20924.67
15:31:09|20931.19
15:31:10|20930.38
15:31:11|20930.98
15:31:12|20929.95
15:31:13|20934.08
15:31:14|20935.03
15:31:15|20935.93
15:31:16|20940.76
15:31:17|20938.57
15:31:19|20939.18
15:31:20|20940.47
15:31:20|20937.9
15:31:21|20940.85
15:31:23|20938.3
15:31:24|20938.51
15:31:25|20939.07
15:31:26|20939.61
15:31:27|20941.88
15:31:28|20950.41
15:31:29|20943.82
15:31:30|20938.08
15:31:31|20933.29
15:31:32|20938.71
15:31:33|20933.96
15:31:34|20937.06
15:31:35|20936.05
15:31:36|20938.
15:31:37|20940.8
15:31:38|20945.13
15:31:39|20943.47
15:31:40|20945.67
15:31:41|20940.8
15:31:42|20940.74
15:31:43|20943.86
15:31:44|20941.35
15:31:45|20939.48
15:31:46|20937.09
15:31:47|20937.56
15:31:48|20932.63
15:31:49|20936.3
15:31:50|20929.69
15:31:51|20932.1
15:31:52|20933.2
15:31:53|20934.16
15:31:54|20932.66
15:31:55|20932.73
15:31:56|20927.89
15:31:57|20927.85
15:31:59|20927.11
15:32:01|20925.03
15:32:02|20926.91
15:32:03|20922.84
15:32:03|20927.16
15:32:05|20928.31
15:32:06|20921.49
15:32:07|20921.43
15:32:09|20917.72
15:32:10|20919.12
15:32:11|20916.73
15:32:12|20918.47
15:32:13|20917.54
15:32:13|20921.23
15:32:15|20916.57
15:32:16|20915.57
15:32:17|20916.52
15:32:18|20915.57
15:32:19|20918.98
15:32:19|20922.83
15:32:21|20924.37
15:32:22|20925.25
15:32:24|20923.63
15:32:24|20923.22
15:32:25|20922.71
15:32:27|20923.64
15:32:28|20924.19
15:32:29|20922.24
15:32:29|20924.25
15:32:31|20922.96
15:32:32|20921.16
15:32:33|20921.16
15:32:34|20920.79
15:32:35|20922.2
15:32:36|20924.47
15:32:38|20925.03
15:32:38|20927.52
15:32:39|20928.82
15:32:40|20931.16
15:32:41|20928.37
15:32:42|20924.84
15:32:43|20923.94
15:32:44|20922.75
15:32:46|20928.67
15:32:47|20927.05
15:32:47|20926.59
15:32:49|20925.73
15:32:50|20927.32
15:32:51|20930.77
15:32:52|20935.59
15:32:53|20940.37
15:32:53|20935.26
15:32:55|20934.31
15:32:56|20938.2
15:32:56|20942.73
15:32:57|20940.31
15:32:59|20940.34
15:33:01|20941.19
15:33:02|20941.43
15:33:03|20936.51
15:33:05|20940.24
15:33:06|20944.
15:33:08|20945.85
15:33:08|20943.94
15:33:10|20939.31
15:33:11|20937.17
15:33:12|20936.24
15:33:14|20943.53
15:33:15|20943.33
15:33:16|20944.23
15:33:17|20946.59
15:33:18|20948.
15:33:19|20947.53
15:33:21|20950.13
15:33:22|20952.73
15:33:23|20946.31
15:33:24|20944.02
15:33:24|20951.7
15:33:25|20950.93
15:33:27|20949.11
15:33:27|20950.46
15:33:29|20951.17
15:33:29|20949.14
15:33:31|20949.96
15:33:31|20954.77
15:33:33|20953.6
15:33:33|20951.95
15:33:35|20951.88
15:33:36|20948.03
15:33:37|20944.35
15:33:38|20943.54
15:33:39|20942.53
15:33:40|20939.86
15:33:41|20937.04
15:33:42|20936.57
15:33:43|20934.91
15:33:44|20937.
15:33:45|20937.35
15:33:46|20934.74
15:33:47|20933.86
15:33:48|20936.77
15:33:49|20937.27
15:33:51|20936.07
15:33:51|20936.95
15:33:52|20932.46
15:33:53|20930.33
15:33:54|20930.06
15:33:55|20928.58
15:33:56|20926.58
15:33:57|20928.4
15:33:58|20931.34
15:33:59|20936.49
15:34:01|20940.68
15:34:03|20946.69
15:34:04|20943.35
15:34:05|20945.54
15:34:07|20942.44
15:34:07|20939.73
15:34:08|20938.13
15:34:09|20939.36
15:34:10|20939.37
15:34:11|20936.74
15:34:12|20938.56
15:34:14|20938.31
15:34:15|20936.75
15:34:16|20937.86
15:34:17|20937.86
15:34:18|20937.52
15:34:19|20939.
15:34:20|20936.5
15:34:21|20941.28
15:34:22|20945.54
15:34:23|20946.1
15:34:24|20942.89
15:34:25|20939.96
15:34:26|20939.77
15:34:27|20941.21
15:34:28|20942.17
15:34:29|20943.78
15:34:30|20941.82
15:34:31|20944.72
15:34:32|20940.72
15:34:33|20938.51
15:34:35|20944.35
15:34:35|20940.68
15:34:37|20937.6
15:34:37|20936.01
15:34:38|20936.25
15:34:40|20937.45
15:34:40|20939.23
15:34:42|20938.82
15:34:43|20936.72
15:34:44|20933.32
15:34:45|20933.73
15:34:47|20932.78
15:34:47|20933.31
15:34:48|20932.46
15:34:49|20933.
15:34:50|20931.96
15:34:51|20934.69
15:34:52|20934.9
15:34:53|20934.01
15:34:54|20934.7
15:34:55|20937.57
15:34:56|20938.
15:34:57|20937.85
15:34:58|20939.06
15:34:59|20940.39
15:35:00|20939.31
15:35:02|20937.1
15:35:04|20937.72
15:35:04|20938.5
15:35:05|20937.35
15:35:08|20935.2
15:35:08|20935.84
15:35:09|20934.68
15:35:10|20931.86
15:35:11|20932.52
15:35:13|20933.41
15:35:14|20929.36
15:35:16|20929.58
15:35:17|20927.46
15:35:18|20927.7
15:35:19|20926.13
15:35:20|20925.3
15:35:21|20922.75
15:35:22|20921.37
15:35:23|20919.42
15:35:24|20921.67
15:35:24|20920.62
15:35:26|20921.1
15:35:27|20922.67
15:35:27|20925.88
15:35:30|20926.69
15:35:30|20927.58
15:35:31|20925.92
15:35:32|20927.41
15:35:34|20927.7
15:35:34|20926.79
15:35:35|20927.9
15:35:36|20927.43
15:35:38|20930.
15:35:38|20928.04
15:35:40|20928.09
15:35:41|20931.71
15:35:41|20930.
15:35:43|20932.25
15:35:44|20930.35
15:35:45|20932.24
15:35:46|20932.31
15:35:47|20950.97
15:35:48|20951.29
15:35:49|20951.
15:35:50|20954.46
15:35:50|20961.73
15:35:53|20964.22
15:35:53|20970.
15:35:54|20966.92
15:35:55|20971.88
15:35:56|20968.29
15:35:57|20972.02
15:35:58|20975.29
15:36:00|20971.8
15:36:00|20966.54
15:36:01|20963.95
15:36:03|20964.11
15:36:05|20978.3
15:36:06|20976.7
15:36:08|20978.44
15:36:08|20980.51
15:36:10|20986.66
15:36:11|20982.78
15:36:12|20985.61
15:36:13|20988.57
15:36:14|20989.89
15:36:15|20993.68
15:36:15|21007.88
15:36:18|21031.94
15:36:18|21022.46
15:36:19|21012.03
15:36:21|21009.55
15:36:21|21003.94
15:36:22|21017.06
15:36:23|21027.24
15:36:24|21020.38
15:36:25|21016.27
15:36:26|21024.77
15:36:27|21006.98
15:36:28|21006.95
15:36:29|21005.49
15:36:30|21004.77
15:36:32|20998.72
15:36:32|20995.6
15:36:33|20998.66
15:36:34|21006.05
15:36:35|20995.8
15:36:36|20992.29
15:36:37|20990.95
15:36:38|20989.37
15:36:39|20992.83
15:36:40|20986.43
15:36:41|20985.65
15:36:43|20990.3
15:36:43|20990.26
15:36:44|20985.19
15:36:45|20987.12
15:36:46|20983.6
15:36:47|20979.68
15:36:49|20981.88
15:36:49|20978.56
15:36:50|20977.73
15:36:51|20973.06
15:36:52|20971.6
15:36:53|20970.59
15:36:54|20971.93
15:36:55|20977.69
15:36:56|20972.84
15:36:57|20969.06
15:36:58|20977.17
15:37:00|20982.37
15:37:00|20983.58
15:37:01|20980.52
15:37:02|20977.56
15:37:04|20979.74
15:37:06|20975.64
15:37:06|20970.38
15:37:08|20968.33
15:37:10|20966.61
15:37:10|20965.52
15:37:12|20956.48
15:37:13|20958.33
15:37:13|20955.96
15:37:15|20954.25
15:37:16|20955.3
15:37:17|20954.27
15:37:19|20957.66
15:37:20|20954.39
15:37:21|20949.93
15:37:21|20949.92
15:37:23|20945.83
15:37:23|20944.64
15:37:25|20951.79
15:37:26|20955.56
15:37:27|20962.32
15:37:28|20960.
15:37:29|20965.37
15:37:30|20961.51
15:37:31|20962.58
15:37:32|20962.18
15:37:33|20967.5
15:37:34|20963.66
15:37:35|20956.31
15:37:36|20956.14
15:37:37|20954.49
15:37:39|20961.61
15:37:39|20958.77
15:37:41|20954.93
15:37:41|20954.92
15:37:42|20955.44
15:37:43|20954.85
15:37:45|20956.95
15:37:46|20953.4
15:37:47|20957.14
15:37:47|20953.96
15:37:48|20953.93
15:37:50|20952.42
15:37:51|20952.02
15:37:51|20955.8
15:37:53|20952.29
15:37:54|20947.63
15:37:55|20951.46
15:37:56|20954.86
15:37:57|20955.36
15:37:57|20957.86
15:37:58|20956.31
15:38:00|20958.44
15:38:01|20961.78
15:38:02|20963.52
15:38:03|20959.66
15:38:03|20960.12
15:38:05|20962.48
15:38:07|20961.
15:38:08|20955.14
15:38:10|20955.14
15:38:11|20949.47
15:38:12|20947.9
15:38:13|20943.77
15:38:15|20946.5
15:38:17|20944.93
15:38:18|20951.88
15:38:19|20950.34
15:38:19|20953.87
15:38:21|20956.
15:38:22|20959.26
15:38:22|20959.12
15:38:23|20955.19
15:38:25|20951.72
15:38:26|20952.89
15:38:27|20948.68
15:38:27|20946.81
15:38:29|20942.84
15:38:29|20942.38
15:38:31|20940.69
15:38:33|20938.57
15:38:33|20939.68
15:38:34|20944.97
15:38:35|20950.63
15:38:36|20950.19
15:38:37|20954.97
15:38:38|20954.97
15:38:39|20957.39
15:38:40|20952.17
15:38:41|20949.99
15:38:43|20950.28
15:38:43|20954.88
15:38:44|20965.09
15:38:45|20962.68
15:38:47|20968.53
15:38:47|20974.9
15:38:49|20976.19
15:38:50|20972.3
15:38:51|20974.08
15:38:52|20977.04
15:38:52|20970.91
15:38:53|20970.85
15:38:55|20976.12
15:38:56|20974.85
15:38:57|20979.43
15:38:58|20974.51
15:38:58|20971.15
15:39:00|20968.05
15:39:02|20962.76
15:39:02|20960.93
15:39:03|20965.64
15:39:04|20961.9
15:39:06|20965.81
15:39:08|20966.92
15:39:09|20970.35
15:39:10|20966.95
15:39:12|20970.24
15:39:12|20972.22
15:39:14|20964.35
15:39:15|20965.79
15:39:16|20970.84
15:39:17|20968.98
15:39:18|20963.16
15:39:19|20968.23
15:39:20|20969.59
15:39:21|20966.01
15:39:22|20966.62
15:39:23|20965.93
15:39:24|20966.35
15:39:25|20966.92
15:39:26|20965.06
15:39:27|20961.97
15:39:28|20960.9
15:39:29|20959.19
15:39:30|20963.
15:39:32|20962.59
15:39:32|20964.3
15:39:34|20960.31
15:39:35|20960.66
15:39:36|20958.09
15:39:37|20957.02
15:39:38|20956.21
15:39:39|20957.71
15:39:40|20954.95
15:39:41|20953.43
15:39:42|20952.57
15:39:43|20952.87
15:39:44|20952.43
15:39:45|20949.34
15:39:47|20949.21
15:39:47|20949.
15:39:48|20947.21
15:39:49|20947.07
15:39:51|20946.89
15:39:52|20947.76
15:39:52|20948.89
15:39:54|20951.38
15:39:55|20951.37
15:39:55|20951.68
15:39:56|20950.84
15:39:58|20947.21
15:39:58|20947.17
15:39:59|20947.49
15:40:00|20945.67
15:40:02|20948.48
15:40:03|20949.45
15:40:04|20954.24
15:40:05|20952.54
15:40:06|20950.27
15:40:08|20952.9
15:40:08|20950.26
15:40:10|20952.33
15:40:11|20949.21
15:40:12|20950.08
15:40:13|20954.29
15:40:15|20956.45
15:40:15|20952.32
15:40:16|20952.31
15:40:18|20950.18
15:40:19|20949.88
15:40:21|20950.25
15:40:21|20951.92
15:40:22|20952.56
15:40:24|20952.08
15:40:25|20951.62
15:40:26|20949.77
15:40:27|20949.44
15:40:28|20947.84
15:40:29|20950.46
15:40:30|20947.18
15:40:32|20946.14
15:40:32|20945.42
15:40:33|20942.04
15:40:34|20942.74
15:40:36|20939.44
15:40:37|20938.97
15:40:37|20941.3
15:40:39|20943.47
15:40:40|20948.96
15:40:40|20950.19
15:40:42|20955.09
15:40:42|20956.94
15:40:43|20959.6
15:40:45|20954.73
15:40:45|20952.73
15:40:47|20958.07
15:40:48|20957.05
15:40:48|20957.52
15:40:50|20953.75
15:40:50|20953.89
15:40:51|20953.7
15:40:53|20951.05
15:40:54|20949.9
15:40:55|20957.59
15:40:56|20956.69
15:40:57|20959.59
15:40:58|20957.32
15:40:59|20956.36
15:41:00|20957.47
15:41:00|20959.94
15:41:02|20962.49
15:41:03|20966.15
15:41:04|20963.24
15:41:05|20962.32
15:41:06|20963.11
15:41:07|20960.39
15:41:09|20965.18
15:41:10|20961.9
15:41:12|20960.39
15:41:12|20962.81
15:41:14|20962.35
15:41:15|20962.74
15:41:16|20964.46
15:41:17|20964.06
15:41:19|20963.16
15:41:21|20961.69
15:41:22|20960.86
15:41:23|20959.94
15:41:25|20955.28
15:41:25|20958.47
15:41:26|20957.28
15:41:27|20960.
15:41:28|20958.31
15:41:29|20955.79
15:41:31|20960.83
15:41:31|20963.11
15:41:32|20963.23
15:41:33|20962.57
15:41:34|20962.39
15:41:35|20964.47
15:41:36|20964.23
15:41:37|20962.77
15:41:38|20967.02
15:41:39|20967.
15:41:40|20969.55
15:41:41|20970.96
15:41:42|20972.17
15:41:43|20971.77
15:41:44|20973.8
15:41:45|20970.24
15:41:46|20971.4
15:41:47|20971.08
15:41:48|20968.99
15:41:49|20969.25
15:41:50|20970.53
15:41:52|20972.8
15:41:52|20974.89
15:41:53|20973.97
15:41:54|20976.9
15:41:55|20975.83
15:41:57|20977.43
15:41:57|20979.91
15:41:58|20980.76
15:41:59|20983.92
15:42:00|20981.7
15:42:02|20976.5
15:42:02|20978.51
15:42:03|20980.6
15:42:04|20976.41
15:42:05|20972.85
15:42:06|20973.01
15:42:07|20970.61
15:42:09|20971.32
15:42:11|20968.91
15:42:11|20968.12
15:42:13|20965.94
15:42:14|20967.5
15:42:16|20961.74
15:42:16|20964.54
15:42:17|20968.77
15:42:18|20968.
15:42:19|20966.79
15:42:20|20964.03
15:42:22|20965.67
15:42:23|20966.93
15:42:24|20971.55
15:42:25|20971.11
15:42:25|20971.68
15:42:27|20969.77
15:42:28|20969.63
15:42:29|20970.72
15:42:30|20973.99
15:42:31|20974.93
15:42:32|20975.
15:42:33|20973.47
15:42:34|20977.38
15:42:36|20975.36
15:42:37|20974.01
15:42:37|20974.41
15:42:39|20974.75
15:42:40|20975.91
15:42:40|20980.77
15:42:42|20977.37
15:42:44|20974.05
15:42:45|20973.3
15:42:46|20974.13
15:42:47|20973.62
15:42:48|20970.58
15:42:49|20969.09
15:42:50|20973.66
15:42:51|20974.13
15:42:52|20973.32
15:42:54|20971.52
15:42:55|20973.31
15:42:56|20970.02
15:42:57|20966.49
15:42:57|20965.21
15:42:59|20964.71
15:43:00|20964.88
15:43:01|20964.17
15:43:01|20966.79
15:43:03|20966.87
15:43:04|20967.32
15:43:05|20967.43
15:43:06|20968.25
15:43:07|20966.45
15:43:08|20967.82
15:43:08|20968.23
15:43:10|20972.34
15:43:12|20974.34
15:43:13|20978.
15:43:14|20977.85
15:43:15|20978.94
15:43:17|20979.22
15:43:17|20978.1
15:43:18|20975.54
15:43:20|20975.33
15:43:21|20976.51
15:43:23|20974.83
15:43:23|20974.83
15:43:24|20973.34
15:43:25|20973.39
15:43:27|20970.12
15:43:28|20972.32
15:43:29|20973.97
15:43:31|20973.23
15:43:32|20973.58
15:43:33|20971.87
15:43:33|20972.87
15:43:35|20973.14
15:43:35|20970.47
15:43:37|20969.1
15:43:38|20968.07
15:43:40|20970.05
15:43:40|20970.08
15:43:42|20972.
15:43:43|20969.74
15:43:44|20976.
15:43:45|20972.14
15:43:46|20967.89
15:43:48|20967.86
15:43:48|20967.47
15:43:49|20967.73
15:43:50|20968.28
15:43:51|20967.17
15:43:52|20966.6
15:43:53|20965.37
15:43:54|20964.83
15:43:55|20963.98
15:43:56|20962.09
15:43:57|20962.44
15:43:58|20961.92
15:43:59|20963.51
15:44:00|20962.5
15:44:01|20962.54
15:44:03|20962.26
15:44:04|20962.94
15:44:05|20962.54
15:44:06|20963.95
15:44:06|20964.68
15:44:09|20964.34
15:44:10|20964.69
15:44:11|20967.5
15:44:12|20965.29
15:44:14|20960.88
15:44:15|20960.2
15:44:16|20960.45
15:44:17|20959.53
15:44:18|20960.2
15:44:18|20959.05
15:44:19|20959.22
15:44:21|20959.84
15:44:22|20961.
15:44:23|20961.53
15:44:24|20963.8
15:44:25|20961.38
15:44:26|20961.4
15:44:27|20962.94
15:44:28|20961.48
15:44:30|20963.04
15:44:31|20962.71
15:44:32|20967.99
15:44:33|20968.
15:44:33|20967.72
15:44:35|20966.71
15:44:35|20971.65
15:44:36|20973.79
15:44:37|20974.2
15:44:39|20975.12
15:44:39|20974.39
15:44:40|20976.34
15:44:42|20976.42
15:44:43|20976.12
15:44:43|20975.35
15:44:44|20975.97
15:44:45|20976.58
15:44:46|20974.96
15:44:47|20974.94
15:44:48|20974.47
15:44:49|20973.8
15:44:51|20974.44
15:44:52|20976.36
15:44:53|20977.33
15:44:54|20977.24
15:44:55|20978.51
15:44:56|20975.78
15:44:57|20976.
15:44:58|20973.56
15:45:00|20973.36
15:45:00|20972.5
15:45:01|20969.06
15:45:02|20968.39
15:45:03|20969.07
15:45:04|20967.07
15:45:06|20967.05
15:45:07|20964.04
15:45:08|20963.9
15:45:08|20963.78
15:45:10|20961.15
15:45:11|20963.49
15:45:13|20965.69
15:45:14|20967.13
15:45:16|20968.35
15:45:17|20972.
15:45:19|20973.3
15:45:19|20976.95
15:45:20|20976.77
15:45:21|20976.77
15:45:23|20974.04
15:45:23|20977.48
15:45:24|20975.83
15:45:26|20980.78
15:45:27|20980.4
15:45:28|20982.88
15:45:29|20980.5
15:45:30|20977.81
15:45:32|20975.59
15:45:32|20976.68
15:45:33|20976.97
15:45:34|20977.35
15:45:35|20975.94
15:45:36|20976.78
15:45:37|20972.26
15:45:38|20972.53
15:45:39|20973.09
15:45:40|20972.86
15:45:41|20970.32
15:45:42|20965.74
15:45:43|20966.18
15:45:45|20966.32
15:45:45|20965.73
15:45:46|20966.
15:45:48|20966.36
15:45:49|20966.49
15:45:50|20965.32
15:45:52|20963.86
15:45:53|20963.7
15:45:54|20964.95
15:45:55|20966.48
15:45:56|20966.49
15:45:57|20962.69
15:45:58|20964.48
15:45:58|20980.9
15:46:00|20980.48
15:46:01|20979.46
15:46:02|20982.78
15:46:03|20984.6
15:46:04|20984.08
15:46:05|20983.1
15:46:06|20983.55
15:46:07|20987.41
15:46:09|20986.46
15:46:10|20986.86
15:46:10|20989.99
15:46:12|20991.91
15:46:13|21000.65
15:46:15|21003.89
15:46:16|21013.48
15:46:17|21017.75
15:46:18|21027.72
15:46:19|21023.74
15:46:20|21024.27
15:46:21|21021.96
15:46:22|21020.49
15:46:24|21013.16
15:46:25|21009.15
15:46:26|21008.78
15:46:27|21005.75
15:46:28|21008.34
15:46:29|21004.58
15:46:30|21002.6
15:46:31|21004.41
15:46:32|21004.01
15:46:34|21002.45
15:46:35|21005.75
15:46:36|21002.71
15:46:37|21010.72
15:46:38|21012.68
15:46:39|21011.17
15:46:40|21014.02
15:46:41|21017.43
15:46:42|21021.8
15:46:43|21025.77
15:46:43|21024.62
15:46:45|21028.45
15:46:46|21034.04
15:46:47|21031.89
15:46:48|21028.24
15:46:49|21026.09
15:46:50|21033.38
15:46:54|21037.47
15:46:54|21038.7
15:46:55|21040.43
15:46:56|21043.96
15:46:57|21047.03
15:46:58|21039.41
15:46:59|21032.83
15:47:00|21036.84
15:47:02|21036.25
15:47:02|21030.69
15:47:03|21027.24
15:47:04|21033.47
15:47:05|21033.22
15:47:07|21034.9
15:47:08|21035.05
15:47:09|21026.5
15:47:10|21025.06
15:47:10|21034.47
15:47:11|21028.49
15:47:13|21032.
15:47:14|21038.5
15:47:15|21040.23
15:47:17|21040.63
15:47:18|21048.18
15:47:19|21040.31
15:47:20|21041.
15:47:21|21035.16
15:47:22|21037.47
15:47:23|21032.59
15:47:24|21033.31
15:47:26|21034.74
15:47:26|21033.26
15:47:27|21031.12
15:47:29|21032.59
15:47:29|21028.79
15:47:31|21030.33
15:47:32|21031.93
15:47:33|21028.87
15:47:34|21031.6
15:47:36|21030.97
15:47:36|21028.99
15:47:37|21023.58
15:47:39|21025.79
15:47:39|21019.17
15:47:41|21022.84
15:47:41|21020.42
15:47:43|21023.78
15:47:44|21026.58
15:47:44|21030.
15:47:46|21031.71
15:47:46|21032.88
15:47:48|21033.34
15:47:49|21029.2
15:47:50|21030.57
15:47:52|21031.21
15:47:52|21027.08
15:47:53|21025.1
15:47:54|21032.63
15:47:55|21033.77
15:47:56|21029.38
15:47:57|21029.79
15:47:58|21031.67
15:47:59|21030.8
15:48:00|21029.08
15:48:01|21022.58
15:48:03|21027.76
15:48:03|21029.9
15:48:04|21026.11
15:48:05|21022.72
15:48:06|21023.1
15:48:07|21022.44
15:48:08|21018.68
15:48:09|21016.5
15:48:10|21017.94
15:48:11|21012.92
15:48:13|21013.74
15:48:14|21008.71
15:48:16|21006.93
15:48:16|21005.12
15:48:18|21013.87
15:48:20|21016.78
15:48:20|21017.01
15:48:21|21021.
15:48:23|21013.55
15:48:23|21019.96
15:48:25|21026.56
15:48:27|21030.62
15:48:28|21033.06
15:48:29|21034.11
15:48:29|21034.47
15:48:30|21036.09
15:48:31|21035.59
15:48:33|21030.67
15:48:33|21027.52
15:48:36|21029.53
15:48:36|21030.12
15:48:37|21032.52
15:48:38|21025.34
15:48:40|21027.51
15:48:41|21022.41
15:48:42|21026.4
15:48:44|21029.79
15:48:44|21026.12
15:48:46|21026.02
15:48:46|21024.82
15:48:47|21027.73
15:48:48|21025.77
15:48:50|21025.55
15:48:50|21028.92
15:48:52|21032.89
15:48:53|21034.29
15:48:54|21031.17
15:48:55|21033.48
15:48:55|21028.52
15:48:57|21027.51
15:48:58|21028.2
15:48:58|21020.81
15:48:59|21025.43
15:49:01|21025.98
15:49:02|21022.64
15:49:02|21019.29
15:49:03|21019.18
15:49:05|21020.8
15:49:05|21017.05
15:49:06|21016.19
15:49:07|21019.26
15:49:09|21014.82
15:49:10|21013.93
15:49:11|21014.34
15:49:12|21011.71
15:49:13|21011.02
15:49:14|21014.04
15:49:15|21014.42
15:49:17|21011.58
15:49:19|21015.25
15:49:20|21016.81
15:49:22|21011.45
15:49:22|21011.6
15:49:24|21016.5
15:49:24|21019.25
15:49:25|21020.26
15:49:27|21018.73
15:49:28|21017.02
15:49:30|21020.71
15:49:30|21023.03
15:49:31|21021.51
15:49:32|21024.23
15:49:33|21027.06
15:49:35|21023.75
15:49:36|21023.84
15:49:36|21022.62
15:49:37|21020.01
15:49:39|21018.89
15:49:40|21017.98
15:49:42|21014.78
15:49:43|21011.59
15:49:44|21015.42
15:49:44|21019.59
15:49:46|21019.73
15:49:47|21015.35
15:49:48|21014.
15:49:49|21012.12
15:49:50|21016.32
15:49:51|21019.5
15:49:52|21017.81
15:49:53|21021.91
15:49:54|21017.71
15:49:55|21015.22
15:49:56|21015.91
15:49:57|21017.89
15:49:58|21015.68
15:49:59|21014.66
15:50:00|21013.97
15:50:01|21015.58
15:50:02|21015.46
15:50:03|21013.21
15:50:04|21013.87
15:50:06|21015.52
15:50:07|21011.89
15:50:08|21013.29
15:50:08|21012.2
15:50:10|21011.7
15:50:11|21009.64
15:50:12|21013.54
15:50:12|21014.19
15:50:14|21014.46
15:50:14|21012.83
15:50:15|21011.13
15:50:16|21011.77
15:50:19|21014.92
15:50:19|21014.94
15:50:21|21015.
15:50:22|21018.21
15:50:23|21015.36
15:50:25|21014.05
15:50:25|21011.53
15:50:26|21013.29
15:50:27|21015.51
15:50:29|21014.7
15:50:30|21012.83
15:50:31|21013.61
15:50:32|21015.13
15:50:32|21013.35
15:50:34|21009.23
15:50:36|21010.18
15:50:36|21008.88
15:50:37|21008.
15:50:38|21006.82
15:50:39|21005.8
15:50:40|21005.94
15:50:41|21005.44
15:50:43|21004.26
15:50:44|21006.
15:50:45|21006.71
15:50:46|21003.7
15:50:47|21003.22
15:50:48|21002.44
15:50:49|21001.24
15:50:50|20999.19
15:50:51|21000.92
15:50:53|21001.9
15:50:53|21002.99
15:50:54|21004.18
15:50:55|21004.7
15:50:56|21003.2
15:50:57|21001.78
15:50:58|20999.73
15:50:59|20999.91
15:51:00|21000.05
15:51:01|20999.2
15:51:02|21000.97
15:51:03|20998.89
15:51:04|20997.99
15:51:05|20998.05
15:51:07|21000.04
15:51:08|20998.04
15:51:10|20998.14
15:51:11|20988.51
15:51:12|20983.18
15:51:13|20989.1
15:51:14|20988.33
15:51:15|20988.26
15:51:16|20989.77
15:51:17|20990.05
15:51:19|20982.01
15:51:20|20983.
15:51:20|20982.66
15:51:22|20982.04
15:51:22|20980.61
15:51:25|20978.92
15:51:26|20978.55
15:51:27|20979.82
15:51:29|20976.44
15:51:30|20973.6
15:51:31|20975.48
15:51:32|20979.93
15:51:34|20979.48
15:51:35|20981.11
15:51:36|20974.96
15:51:37|20972.14
15:51:38|20972.52
15:51:40|20969.11
15:51:41|20968.92
15:51:42|20966.63
15:51:42|20964.21
15:51:44|20965.34
15:51:44|20963.15
15:51:46|20966.12
15:51:48|20963.99
15:51:48|20964.26
15:51:49|20974.23
15:51:50|20974.29
15:51:51|20979.
15:51:52|20971.87
15:51:53|20973.98
15:51:54|20975.24
15:51:55|20976.
15:51:56|20975.18
15:51:57|20975.83
15:51:58|20975.96
15:51:59|20972.23
15:52:00|20967.13
15:52:01|20965.24
15:52:02|20962.16
15:52:03|20961.8
15:52:04|20961.78
15:52:05|20943.87
15:52:06|20950.23
15:52:08|20949.97
15:52:10|20955.06
15:52:11|20947.42
15:52:12|20942.35
15:52:13|20946.35
15:52:15|20948.88
15:52:15|20949.58
15:52:16|20948.34
15:52:17|20947.39
15:52:18|20944.72
15:52:19|20961.67
15:52:21|20960.35
15:52:22|20964.43
15:52:24|20962.51
15:52:24|20964.76
15:52:25|20961.04
15:52:26|20960.74
15:52:27|20954.71
15:52:29|20950.31
15:52:30|20950.11
15:52:31|20953.76
15:52:32|20955.32
15:52:33|20963.65
15:52:35|20959.85
15:52:36|20958.25
15:52:36|20960.
15:52:37|20964.99
15:52:39|20963.83
15:52:39|20968.74
15:52:40|20967.7
15:52:43|20965.43
15:52:43|20964.02
15:52:44|20962.78
15:52:45|20959.59
15:52:46|20961.8
15:52:47|20967.95
15:52:48|20967.27
15:52:49|20968.78
15:52:50|20972.42
15:52:51|20973.75
15:52:52|20977.9
15:52:53|20981.79
15:52:55|20971.97
15:52:56|20977.02
15:52:56|20974.48
15:52:59|20974.29
15:53:00|20977.31
15:53:01|20976.54
15:53:02|20979.86
15:53:03|20982.82
15:53:04|20981.67
15:53:05|20985.03
15:53:06|20991.64
15:53:07|20991.66
15:53:08|20995.17
15:53:09|20996.
15:53:11|20999.98
15:53:12|20998.19
15:53:13|20993.87
15:53:14|20996.51
15:53:15|20996.26
15:53:16|20990.91
15:53:16|20987.78
15:53:18|20991.25
15:53:18|20987.56
15:53:21|20984.64
15:53:22|20981.81
15:53:24|20977.84
15:53:25|20974.79
15:53:26|20974.14
15:53:27|20978.37
15:53:28|20979.21
15:53:29|20974.93
15:53:30|20975.83
15:53:32|20972.95
15:53:32|20972.56
15:53:34|20970.1
15:53:34|20969.75
15:53:36|20968.72
15:53:36|20968.92
15:53:38|20965.43
15:53:38|20965.41
15:53:40|20966.14
15:53:41|20966.
15:53:42|20966.74
15:53:42|20970.96
15:53:44|20972.7
15:53:45|20977.97
15:53:46|20979.15
15:53:48|20979.19
15:53:48|20978.66
15:53:50|20976.74
15:53:50|20975.48
15:53:52|20971.8
15:53:52|20972.18
15:53:53|20972.05
15:53:55|20971.49
15:53:56|20969.02
15:53:57|20970.3
15:53:58|20970.68
15:53:59|20969.72
15:54:00|20967.76
15:54:01|20970.55
15:54:02|20971.56
15:54:04|20975.24
15:54:05|20976.78
15:54:06|20976.8
15:54:06|20978.06
15:54:08|20976.13
15:54:09|20977.79
15:54:10|20974.41
15:54:11|20971.12
15:54:12|20971.5
15:54:13|20971.3
15:54:14|20971.47
15:54:15|20971.72
15:54:17|20977.42
15:54:17|20976.45
15:54:18|20970.77
15:54:19|20971.11
15:54:20|20976.98
15:54:22|20976.98
15:54:23|20977.89
15:54:25|20976.62
15:54:27|20979.13
15:54:27|20978.75
15:54:29|20975.7
15:54:30|20975.75
15:54:32|20973.49
15:54:33|20975.84
15:54:33|20977.45
15:54:35|20973.08
15:54:35|20972.32
15:54:38|20978.01
15:54:38|20977.29
15:54:39|20978.32
15:54:40|20977.96
15:54:41|20972.01
15:54:42|20976.06
15:54:43|20975.57
15:54:44|20977.02
15:54:45|20978.49
15:54:46|20976.48
15:54:47|20977.36
15:54:48|20977.41
15:54:49|20974.42
15:54:50|20972.78
15:54:51|20970.6
15:54:52|20970.75
15:54:53|20972.79
15:54:54|20971.29
15:54:55|20974.03
15:54:57|20978.37
15:54:57|20977.12
15:55:00|20979.28
15:55:00|20979.68
15:55:01|20977.33
15:55:02|20983.64
15:55:03|20981.96
15:55:05|20980.88
15:55:06|20976.09
15:55:07|20975.94
15:55:09|20975.44
15:55:10|20972.22
15:55:11|20971.87
15:55:12|20973.91
15:55:14|20973.21
15:55:14|20974.92
15:55:15|20978.84
15:55:16|20981.12
15:55:17|20979.91
15:55:18|20977.8
15:55:19|20976.36
15:55:20|20978.94
15:55:22|20974.98
15:55:24|20977.02
15:55:25|20976.
15:55:26|20973.04
15:55:27|20973.58
15:55:28|20974.94
15:55:29|20973.6
15:55:30|20974.12
15:55:32|20976.1
15:55:33|20978.92
15:55:34|20978.55
15:55:35|20977.36
15:55:37|20976.05
15:55:38|20976.05
15:55:38|20977.05
15:55:40|20976.89
15:55:41|20973.61
15:55:42|20974.99
15:55:43|20973.12
15:55:44|20974.18
15:55:45|20971.46
15:55:46|20968.6
15:55:47|20968.57
15:55:48|20966.63
15:55:49|20967.39
15:55:50|20967.98
15:55:51|20968.66
15:55:52|20967.7
15:55:54|20967.53
15:55:55|20965.95
15:55:56|20964.14
15:55:57|20964.94
15:55:58|20963.71
15:55:58|20968.04
15:56:00|20970.72
15:56:00|20966.74
15:56:01|20967.88
15:56:03|20973.52
15:56:04|20972.67
15:56:04|20968.9
15:56:07|20972.23
15:56:07|20973.62
15:56:08|20973.34
15:56:09|20974.6
15:56:10|20972.01
15:56:11|20972.73
15:56:12|20971.21
15:56:13|20970.37
15:56:14|20971.27
15:56:15|20974.04
15:56:16|20975.2
15:56:17|20974.4
15:56:18|20971.25
15:56:19|20974.38
15:56:21|20974.25
15:56:22|20970.16
15:56:23|20970.34
15:56:25|20969.18
15:56:26|20969.57
15:56:28|20971.95
15:56:28|20972.
15:56:29|20970.99
15:56:30|20972.94
15:56:31|20971.9
15:56:32|20972.9
15:56:33|20976.96
15:56:34|20980.26
15:56:35|20979.17
15:56:36|20980.41
15:56:37|20980.75
15:56:38|20977.27
15:56:39|20977.27
15:56:40|20976.39
15:56:41|20979.78
15:56:43|20981.23
15:56:44|20980.32
15:56:45|20982.79
15:56:46|20983.58
15:56:47|20982.75
15:56:47|20984.07
15:56:49|20983.61
15:56:50|20984.21
15:56:52|20983.52
15:56:52|20974.63
15:56:53|20975.52
15:56:54|20973.21
15:56:55|20974.22
15:56:56|20974.29
15:56:58|20973.25
15:56:58|20974.88
15:56:59|20973.47
15:57:00|20971.25
15:57:01|20969.38
15:57:02|20970.07
15:57:03|20968.87
15:57:04|20967.39
15:57:05|20967.72
15:57:06|20969.67
15:57:08|20969.67
15:57:08|20968.75
15:57:09|20969.61
15:57:10|20968.75
15:57:11|20965.
15:57:12|20967.
15:57:14|20967.12
15:57:15|20971.07
15:57:16|20970.9
15:57:17|20970.71
15:57:17|20970.71
15:57:19|20962.33
15:57:20|20964.22
15:57:21|20960.03
15:57:21|20958.03
15:57:23|20961.25
15:57:25|20964.42
15:57:26|20959.34
15:57:28|20960.26
15:57:28|20961.61
15:57:29|20962.2
15:57:30|20963.17
15:57:31|20963.32
15:57:32|20966.4
15:57:33|20964.84
15:57:34|20964.27
15:57:35|20967.51
15:57:36|20967.12
15:57:37|20968.25
15:57:38|20969.57
15:57:39|20973.87
15:57:40|20971.96
15:57:41|20972.86
15:57:43|20972.76
15:57:44|20973.02
15:57:45|20972.95
15:57:46|20972.94
15:57:46|20970.34
15:57:48|20992.79
15:57:49|20990.96
15:57:50|20989.63
15:57:52|20995.79
15:57:53|20993.62
15:57:54|20997.62
15:57:56|20992.41
15:57:57|20992.8
15:57:58|20992.23
15:57:58|20992.91
15:57:59|20993.43
15:58:01|20991.71
15:58:02|20988.61
15:58:03|20993.02
15:58:04|20994.91
15:58:05|20991.99
15:58:06|20992.69
15:58:08|20994.73
15:58:08|20992.62
15:58:10|20994.64
15:58:11|20994.92
15:58:12|20994.55
15:58:14|20994.96
15:58:14|20993.28
15:58:15|20993.74
15:58:16|20992.66
15:58:17|20991.9
15:58:18|20992.
15:58:19|20991.82
15:58:20|20991.26
15:58:21|20991.17
15:58:22|20992.96
15:58:23|20988.15
15:58:24|20988.65
15:58:25|20992.04
15:58:26|20991.98
15:58:28|20987.3
15:58:28|20987.95
15:58:29|20987.63
15:58:30|20985.06
15:58:32|20987.
15:58:33|20986.26
15:58:34|20986.41
15:58:35|20986.57
15:58:37|20985.61
15:58:37|20985.46
15:58:38|20987.25
15:58:39|20986.73
15:58:40|20988.71
15:58:41|20990.83
15:58:42|20991.03
15:58:43|20991.07
15:58:44|20990.63
15:58:46|20990.47
15:58:47|20989.73
15:58:48|20991.84
15:58:49|20990.83
15:58:51|20990.33
15:58:51|20994.55
15:58:52|20992.88
15:58:53|20993.06
15:58:54|20992.3
15:58:56|20992.69
15:58:57|20994.38
15:58:57|20997.69
15:58:58|20997.14
15:59:00|20994.08
15:59:01|20992.7
15:59:02|20991.65
15:59:04|20992.71
15:59:04|20993.09
15:59:05|20990.78
15:59:07|20987.48
15:59:08|20987.39
15:59:10|20992.56
15:59:10|20989.98
15:59:12|20991.86
15:59:14|20992.
15:59:14|20993.13
15:59:15|20992.86
15:59:16|20994.31
15:59:17|20995.64
15:59:19|20993.46
15:59:20|20994.11
15:59:21|20994.13
15:59:23|20991.83
15:59:23|20990.79
15:59:24|20993.67
15:59:26|20992.6
15:59:28|20995.53
15:59:29|20996.74
15:59:31|20996.27
15:59:31|20996.29
15:59:32|20996.31
15:59:33|20996.42
15:59:34|20997.74
15:59:35|20995.76
15:59:36|20999.55
15:59:37|21001.1
15:59:38|20997.48
15:59:39|20998.87
15:59:41|20998.57
15:59:42|20998.61
15:59:43|20995.95
15:59:44|20997.72
15:59:44|20997.41
15:59:47|20998.11
15:59:47|20997.09
15:59:48|20995.
15:59:50|20995.93
15:59:50|20994.77
15:59:52|20995.67
15:59:53|20995.94
15:59:54|20997.1
15:59:55|20997.09
15:59:55|20994.68
15:59:57|20996.26
15:59:58|20992.45
15:59:59|20999.96
16:00:00|20996.43
16:00:02|20996.02
16:00:03|20994.77
16:00:04|20994.55
16:00:05|20995.54
16:00:06|21000.27
16:00:07|21000.87
16:00:08|21003.31
16:00:10|21008.06
16:00:10|21006.15
16:00:12|21000.56
16:00:12|21004.66
16:00:13|21001.72
16:00:15|21003.
16:00:15|21003.25
16:00:16|21005.3
16:00:18|21007.
16:00:19|21006.91
16:00:19|21008.25
16:00:20|21008.64
16:00:21|21010.83
16:00:22|21008.56
16:00:23|21009.25
16:00:24|21009.94
16:00:26|21007.64
16:00:27|21011.67
16:00:29|21011.65
16:00:30|21013.7
16:00:31|21015.52
16:00:33|21014.71
16:00:33|21016.69
16:00:36|21016.49
16:00:37|21015.51
16:00:38|21017.37
16:00:39|21017.73
16:00:40|21018.93
16:00:42|21016.68
16:00:43|21016.68
16:00:44|21018.29
16:00:45|21024.84
16:00:47|21024.
16:00:47|21024.56
16:00:48|21024.18
16:00:50|21024.44
16:00:51|21022.73
16:00:52|21026.29
16:00:53|21026.17
16:00:54|21025.
16:00:55|21023.29
16:00:56|21027.22
16:00:57|21024.14
16:00:58|21024.5
16:00:59|21024.76
16:01:00|21022.82
16:01:01|21021.88
16:01:02|21025.86
16:01:03|21026.53
16:01:04|21023.56
16:01:06|21019.9
16:01:07|21019.74
16:01:07|21018.75
16:01:09|21015.95
16:01:09|21014.59
16:01:10|21011.07
16:01:12|21012.08
16:01:13|21007.74
16:01:14|21009.16
16:01:16|21010.13
16:01:16|21012.82
16:01:17|21010.67
16:01:18|21006.86
16:01:19|21005.87
16:01:21|21006.2
16:01:22|21008.26
16:01:23|21005.45
16:01:24|21005.51
16:01:25|21005.44
16:01:26|21007.16
16:01:26|21008.41
16:01:29|21007.93
16:01:30|21008.66
16:01:32|21001.05
16:01:33|21003.23
16:01:34|21001.58
16:01:36|21000.04
16:01:37|20997.92
16:01:39|20998.93
16:01:39|20999.63
16:01:41|21001.09
16:01:42|20999.48
16:01:43|21003.24
16:01:45|21002.15
16:01:46|21004.98
16:01:46|21000.81
16:01:48|21004.28
16:01:48|21001.68
16:01:50|21001.58
16:01:51|21000.18
16:01:52|20999.
16:01:52|20995.77
16:01:53|20996.8
16:01:54|20995.04
16:01:55|20996.48
16:01:57|20997.29
16:01:59|20998.11
16:02:00|20998.86
16:02:01|20999.81
16:02:02|21000.
16:02:03|20999.08
16:02:04|20997.59
16:02:05|20998.12
16:02:06|20999.76
16:02:07|20996.07
16:02:08|20996.8
16:02:09|20994.
16:02:10|20992.19
16:02:11|20989.57
16:02:12|20984.41
16:02:13|20987.25
16:02:14|20986.32
16:02:15|20985.4
16:02:16|20984.75
16:02:17|20984.47
16:02:18|20987.07
16:02:19|20982.11
16:02:20|20984.39
16:02:21|20982.63
16:02:22|20984.06
16:02:23|20985.03
16:02:24|20986.18
16:02:25|20982.76
16:02:26|20988.86
16:02:27|20990.74
16:02:28|20991.48
16:02:30|20990.84
16:02:31|20989.99
16:02:32|20988.3
16:02:34|20986.08
16:02:35|20985.19
16:02:37|20984.75
16:02:38|20983.29
16:02:39|20979.89
16:02:40|20979.88
16:02:41|20980.24
16:02:43|20980.15
16:02:44|20978.72
16:02:45|20977.58
16:02:45|20977.14
16:02:46|20978.76
16:02:47|20979.42
16:02:48|20977.96
16:02:50|20976.56
16:02:51|20975.5
16:02:52|20979.2
16:02:53|20978.17
16:02:54|20976.7
16:02:55|20975.77
16:02:56|20975.71
16:02:57|20975.03
16:02:58|20974.31
16:02:59|20974.
16:03:00|20972.58
16:03:01|20973.51
16:03:02|20972.94
16:03:03|20970.27
16:03:04|20970.
16:03:05|20970.13
16:03:06|20971.77
16:03:07|20969.81
16:03:08|20970.54
16:03:10|20972.27
16:03:11|20969.23
16:03:12|20968.93
16:03:13|20971.11
16:03:14|20971.96
16:03:15|20976.39
16:03:16|20983.9
16:03:17|20981.68
16:03:17|20981.47
16:03:18|20983.81
16:03:21|20987.53
16:03:21|20989.78
16:03:22|20992.94
16:03:23|20991.26
16:03:24|20988.79
16:03:25|20990.3
16:03:26|20990.76
16:03:27|20990.8
16:03:28|20990.31
16:03:30|20989.97
16:03:31|20991.53
16:03:33|20992.34
16:03:33|20990.5
16:03:34|20989.46
16:03:36|20988.
16:03:37|20989.25
16:03:38|20991.13
16:03:39|20990.47
16:03:40|20988.94
16:03:41|20988.94
16:03:43|20985.21
16:03:44|20985.83
16:03:45|20979.95
16:03:46|20979.77
16:03:47|20976.55
16:03:48|20975.43
16:03:49|20973.86
16:03:50|20978.83
16:03:51|20979.36
16:03:52|20978.62
16:03:53|20981.2
16:03:54|20981.57
16:03:55|20986.66
16:03:56|20987.39
16:03:57|20986.18
16:03:58|20986.24
16:03:59|20984.84
16:04:00|20984.86
16:04:01|20986.79
16:04:02|20985.24
16:04:04|20985.07
16:04:05|20985.58
16:04:05|20984.84
16:04:07|20985.3
16:04:08|20985.23
16:04:09|20986.44
16:04:10|20987.31
16:04:10|20985.51
16:04:12|20984.25
16:04:12|20979.62
16:04:13|20978.
16:04:15|20977.05
16:04:16|20975.32
16:04:17|20975.22
16:04:17|20975.44
16:04:19|20975.64
16:04:20|20975.09
16:04:21|20975.61
16:04:22|20971.38
16:04:23|20971.84
16:04:24|20970.93
16:04:25|20971.89
16:04:26|20972.7
16:04:27|20973.58
16:04:29|20970.01
16:04:30|20970.75
16:04:32|20969.22
16:04:33|20969.66
16:04:33|20968.6
16:04:34|20968.75
16:04:37|20968.63
16:04:38|20967.09
16:04:38|20965.87
16:04:40|20963.36
16:04:40|20965.15
16:04:43|20962.97
16:04:43|20965.62
16:04:45|20964.81
16:04:46|20963.95
16:04:47|20965.79
16:04:49|20963.51
16:04:50|20960.
16:04:50|20962.51
16:04:52|20962.01
16:04:54|20963.21
16:04:54|20962.76
16:04:56|20961.69
16:04:57|20960.72
16:04:58|20958.79
16:04:59|20963.66
16:05:00|20966.14
16:05:01|20965.92
16:05:02|20968.43
16:05:03|20967.42
16:05:04|20962.73
16:05:05|20961.49
16:05:06|20961.91
16:05:07|20959.65
16:05:08|20963.52
16:05:09|20964.92
16:05:10|20962.01
16:05:12|20964.62
16:05:13|20965.34
16:05:13|20963.5
16:05:15|20963.48
16:05:15|20963.05
16:05:17|20961.72
16:05:18|20963.27
16:05:18|20962.54
16:05:19|20962.98
16:05:21|20963.07
16:05:22|20961.85
16:05:22|20961.92
16:05:24|20961.44
16:05:25|20963.13
16:05:26|20961.
16:05:26|20960.85
16:05:28|20960.
16:05:29|20957.34
16:05:29|20958.22
16:05:31|20957.88
16:05:33|20955.97
16:05:34|20955.38
16:05:36|20951.27
16:05:37|20952.25
16:05:39|20951.87
16:05:39|20950.62
16:05:40|20948.64
16:05:42|20957.
16:05:43|20958.51
16:05:44|20955.97
16:05:46|20958.05
16:05:46|20959.19
16:05:47|20958.65
16:05:49|20957.59
16:05:50|20955.89
16:05:51|20959.13
16:05:52|20957.83
16:05:53|20958.9
16:05:54|20959.02
16:05:55|20962.81
16:05:56|20961.45
16:05:57|20961.8
16:05:58|20963.56
16:05:59|20961.83
16:06:01|20963.56
16:06:01|20965.1
16:06:02|20963.4
16:06:03|20959.66
16:06:04|20957.59
16:06:06|20956.45
16:06:06|20955.01
16:06:07|20957.12
16:06:08|20959.64
16:06:09|20962.37
16:06:10|20958.55
16:06:12|20956.
16:06:12|20955.49
16:06:14|20952.46
16:06:14|20954.25
16:06:16|20954.57
16:06:17|20954.73
16:06:18|20954.89
16:06:19|20952.97
16:06:20|20954.05
16:06:21|20955.22
16:06:22|20955.25
16:06:23|20957.49
16:06:24|20955.86
16:06:25|20959.82
16:06:26|20961.34
16:06:27|20961.2
16:06:28|20960.99
16:06:29|20957.1
16:06:30|20956.86
16:06:31|20959.73
16:06:32|20958.52
16:06:33|20957.63
16:06:34|20955.09
16:06:36|20954.66
16:06:36|20952.76
16:06:38|20953.58
16:06:39|20953.42
16:06:40|20954.54
16:06:41|20953.61
16:06:42|20952.05
16:06:43|20952.57
16:06:44|20951.47
16:06:46|20951.53
16:06:46|20952.65
16:06:47|20953.81
16:06:49|20956.16
16:06:50|20958.55
16:06:51|20958.65
16:06:53|20959.78
16:06:53|20959.35
16:06:54|20962.03
16:06:55|20965.29
16:06:56|20962.84
16:06:58|20962.85
16:06:58|20966.6
16:06:59|20967.11
16:07:01|20965.1
16:07:03|20961.86
16:07:03|20962.39
16:07:04|20960.95
16:07:05|20964.09
16:07:06|20962.47
16:07:07|20961.41
16:07:08|20959.06
16:07:09|20960.91
16:07:10|20962.78
16:07:11|20958.39
16:07:12|20956.94
16:07:13|20958.05
16:07:14|20956.34
16:07:15|20954.68
16:07:16|20955.76
16:07:17|20955.58
16:07:18|20955.75
16:07:20|20960.51
16:07:20|20960.72
16:07:21|20961.64
16:07:22|20960.67
16:07:23|20961.2
16:07:25|20962.91
16:07:25|20962.12
16:07:27|20961.73
16:07:27|20962.52
16:07:28|20963.35
16:07:30|20960.88
16:07:31|20962.32
16:07:33|20963.59
16:07:34|20963.76
16:07:34|20965.64
16:07:36|20962.18
16:07:38|20965.03
16:07:38|20964.11
16:07:39|20963.91
16:07:40|20964.5
16:07:41|20964.14
16:07:42|20962.23
16:07:43|20960.73
16:07:44|20962.14
16:07:45|20961.04
16:07:48|20963.
16:07:48|20963.11
16:07:50|20963.3
16:07:51|20963.6
16:07:52|20964.28
16:07:54|20963.44
16:07:54|20961.58
16:07:55|20962.41
16:07:56|20962.67
16:07:57|20963.35
16:07:58|20964.5
16:07:59|20968.12
16:08:00|20965.85
16:08:03|20967.17
16:08:03|20966.99
16:08:04|20965.78
16:08:05|20967.93
16:08:06|20968.65
16:08:08|20968.2
16:08:10|20966.29
16:08:11|20966.29
16:08:12|20966.13
16:08:13|20966.12
16:08:14|20966.35
16:08:15|20964.59
16:08:16|20968.61
16:08:18|20961.91
16:08:18|20960.51
16:08:20|20961.49
16:08:21|20961.01
16:08:22|20960.47
16:08:23|20959.28
16:08:24|20959.04
16:08:25|20958.89
16:08:26|20958.16
16:08:27|20961.46
16:08:28|20959.57
16:08:29|20960.25
16:08:30|20960.25
16:08:31|20959.69
16:08:32|20963.69
16:08:33|20958.9
16:08:34|20958.53
16:08:36|20959.25
16:08:37|20959.35
16:08:38|20961.29
16:08:39|20964.93
16:08:40|20968.
16:08:41|20968.01
16:08:42|20969.99
16:08:43|20968.23
16:08:44|20968.08
16:08:45|20967.7
16:08:46|20973.66
16:08:47|20973.73
16:08:49|20975.02
16:08:50|20977.
16:08:50|20979.41
16:08:52|20979.46
16:08:52|20978.07
16:08:54|20979.58
16:08:55|20978.97
16:08:55|20976.34
16:08:56|20975.1
16:08:58|20976.48
16:08:59|20975.11
16:09:00|20975.17
16:09:01|20975.27
16:09:02|20973.26
16:09:04|20973.93
16:09:05|20978.39
16:09:05|20978.48
16:09:06|20979.06
16:09:08|20979.71
16:09:10|20979.37
16:09:10|20979.22
16:09:11|20979.09
16:09:13|20983.66
16:09:14|20981.73
16:09:15|20982.73
16:09:17|20985.41
16:09:17|20985.26
16:09:18|20981.65
16:09:20|20979.05
16:09:21|20983.33
16:09:22|20977.08
16:09:23|20976.41
16:09:24|20976.81
16:09:25|20980.26
16:09:26|20978.89
16:09:27|20972.61
16:09:28|20970.2
16:09:29|20970.15
16:09:30|20968.69
16:09:31|20966.67
16:09:32|20971.8
16:09:34|20971.19
16:09:34|20965.88
16:09:36|20963.17
16:09:36|20969.12
16:09:38|20963.84
16:09:39|20963.72
16:09:41|20964.01
16:09:42|20964.59
16:09:42|20961.43
16:09:44|20962.61
16:09:45|20963.32
16:09:47|20966.36
16:09:48|20965.13
16:09:49|20964.68
16:09:50|20964.15
16:09:52|20968.01
16:09:52|20965.36
16:09:53|20966.38
16:09:55|20963.84
16:09:56|20966.98
16:09:56|20968.
16:09:57|20968.42
16:09:59|20970.05
16:10:00|20969.94
16:10:00|20970.59
16:10:02|20970.43
16:10:03|20970.17
16:10:03|20968.76
16:10:04|20968.36
16:10:05|20968.46
16:10:07|20967.14
16:10:08|20968.25
16:10:09|20968.26
16:10:09|20966.87
16:10:10|20969.76
16:10:11|20968.63
16:10:13|20970.19
16:10:14|20967.01
16:10:15|20966.57
16:10:16|20966.29
16:10:17|20966.81
16:10:18|20970.46
16:10:19|20972.29
16:10:20|20972.65
16:10:21|20970.9
16:10:22|20971.66
16:10:22|20971.06
16:10:24|20969.85
16:10:25|20969.44
16:10:26|20971.8
16:10:27|20972.63
16:10:28|20972.91
16:10:29|20971.79
16:10:30|20972.15
16:10:31|20974.64
16:10:32|20971.39
16:10:33|20972.09
16:10:34|20971.94
16:10:35|20972.24
16:10:36|20974.
16:10:38|20974.32
16:10:40|20975.94
16:10:40|20978.35
16:10:41|20977.68
16:10:42|20978.61
16:10:43|20980.04
16:10:44|20982.07
16:10:46|20980.24
16:10:47|20980.56
16:10:49|20981.33
16:10:50|20983.05
16:10:51|20982.55
16:10:51|20982.08
16:10:53|20982.21
16:10:54|20982.13
16:10:55|20983.7
16:10:56|20983.66
16:10:57|20981.45
16:10:58|20984.65
16:10:59|20983.09
16:11:01|20983.86
16:11:01|20982.96
16:11:02|20983.56
16:11:03|20982.83
16:11:04|20983.57
16:11:06|20983.64
16:11:07|20980.37
16:11:08|20978.34
16:11:09|20976.99
16:11:10|20977.18
16:11:11|20976.32
16:11:12|20974.63
16:11:13|20975.7
16:11:14|20975.02
16:11:15|20973.76
16:11:16|20978.
16:11:17|20978.21
16:11:18|20977.07
16:11:20|20977.98
16:11:20|20977.96
16:11:22|20977.54
16:11:23|20976.63
16:11:24|20976.89
16:11:25|20976.87
16:11:26|20978.76
16:11:27|20978.63
16:11:28|20978.53
16:11:29|20976.79
16:11:30|20975.34
16:11:31|20977.82
16:11:32|20977.48
16:11:33|20977.33
16:11:34|20976.33
16:11:35|20975.51
16:11:36|20977.64
16:11:37|20977.62
16:11:38|20977.14
16:11:40|20978.07
16:11:40|20980.58
16:11:42|20982.05
16:11:44|20984.8
16:11:45|20982.9
16:11:46|20983.31
16:11:47|20982.3
16:11:48|20982.71
16:11:49|20983.16
16:11:50|20982.35
16:11:51|20983.85
16:11:52|20984.19
16:11:53|20984.33
16:11:54|20986.01
16:11:55|20980.47
16:11:56|20981.82
16:11:57|20982.
16:11:58|20983.09
16:11:59|20983.1
16:12:00|20983.02
16:12:01|20988.7
16:12:02|20983.57
16:12:03|20982.66
16:12:05|20984.16
16:12:06|20982.27
16:12:07|20986.61
16:12:08|20988.08
16:12:09|20986.44
16:12:10|20989.55
16:12:11|20989.89
16:12:12|20988.09
16:12:13|20988.92
16:12:14|20988.96
16:12:15|20986.83
16:12:17|20988.68
16:12:18|20988.62
16:12:19|20988.
16:12:19|20985.98
16:12:21|20987.24
16:12:22|20986.46
16:12:23|20985.31
16:12:24|20988.3
16:12:25|20990.38
16:12:26|20988.32
16:12:27|20987.37
16:12:27|20988.33
16:12:29|20990.38
16:12:30|20989.4
16:12:31|20988.27
16:12:32|20987.62
16:12:33|20987.6
16:12:34|20988.28
16:12:35|20987.85
16:12:36|20987.91
16:12:37|20989.58
16:12:38|20988.73
16:12:39|20989.58
16:12:40|20990.01
16:12:41|20991.32
16:12:42|20990.
16:12:43|20990.83
16:12:44|20990.65
16:12:46|20992.21
16:12:46|20991.9
16:12:48|20992.
16:12:49|20991.96
16:12:51|20995.66
16:12:52|20988.62
16:12:53|20990.19
16:12:54|20990.43
16:12:55|20988.82
16:12:56|20988.69
16:12:57|20989.73
16:12:58|20988.81
16:12:59|20988.65
16:13:00|20989.05
16:13:01|20991.53
16:13:02|20993.39
16:13:03|20994.04
16:13:05|20993.6
16:13:06|20992.38
16:13:07|20994.06
16:13:08|20992.57
16:13:09|20992.81
16:13:11|20991.42
16:13:11|20990.
16:13:12|20994.26
16:13:14|20993.34
16:13:14|20994.08
16:13:15|20995.64
16:13:16|20998.47
16:13:17|20999.93
16:13:18|20996.75
16:13:19|20997.32
16:13:20|21000.54
16:13:21|20999.18
16:13:22|20990.96
16:13:23|20997.19
16:13:24|21001.27
16:13:25|20998.87
16:13:26|21000.97
16:13:27|21000.21
16:13:28|21002.32
16:13:29|21005.36
16:13:30|21006.91
16:13:31|21000.68
16:13:32|21003.42
16:13:33|21006.26
16:13:34|21011.18
16:13:35|21011.57
16:13:36|21011.92
16:13:37|21011.52
16:13:38|21010.78
16:13:40|21014.35
16:13:44|21025.45
16:13:44|21025.95
16:13:45|21022.97
16:13:46|21017.73
16:13:47|21020.14
16:13:48|21017.52
16:13:50|21006.5
16:13:52|21009.69
16:13:52|21004.59
16:13:53|21001.21
16:13:54|21003.7
16:13:56|21003.48
16:13:57|21010.12
16:13:58|21004.34
16:13:59|20999.67
16:14:00|21004.97
16:14:01|21010.4
16:14:02|21017.9
16:14:04|21017.23
16:14:05|21023.36
16:14:06|21024.13
16:14:07|21024.21
16:14:08|21030.88
16:14:09|21035.
16:14:10|21024.63
16:14:11|21029.66
16:14:13|21031.98
16:14:13|21035.87
16:14:14|21027.03
16:14:15|21027.27
16:14:17|21021.09
16:14:17|21024.96
16:14:20|21027.72
16:14:20|21026.5
16:14:21|21020.59
16:14:22|21022.3
16:14:23|21026.78
16:14:24|21030.66
16:14:25|21024.73
16:14:26|21021.95
16:14:28|21024.92
16:14:29|21029.82
16:14:30|21030.59
16:14:31|21028.59
16:14:32|21034.23
16:14:33|21035.8
16:14:34|21032.33
16:14:35|21030.76
16:14:36|21025.67
16:14:37|21023.89
16:14:39|21024.62
16:14:39|21023.44
16:14:41|21028.2
16:14:43|21028.78
16:14:44|21029.79
16:14:45|21031.29
16:14:45|21031.56
16:14:46|21031.74
16:14:47|21029.97
16:14:48|21029.14
16:14:50|21024.94
16:14:50|21024.
16:14:51|21029.97
16:14:53|21023.47
16:14:53|21027.92
16:14:55|21029.63
16:14:56|21030.37
16:14:56|21030.
16:14:58|21033.8
16:14:58|21035.83
16:15:00|21037.08
16:15:01|21038.77
16:15:01|21038.
16:15:03|21041.2
16:15:03|21040.24
16:15:05|21038.54
16:15:06|21032.13
16:15:07|21033.07
16:15:08|21028.46
16:15:09|21029.
16:15:10|21022.89
16:15:11|21023.12
16:15:12|21019.82
16:15:13|21018.74
16:15:15|21015.
16:15:16|21021.21
16:15:16|21017.74
16:15:18|21014.98
16:15:19|21017.88
16:15:19|21020.7
16:15:21|21020.93
16:15:21|21018.52
16:15:23|21017.2
16:15:24|21014.
16:15:24|21017.69
16:15:26|21011.86
16:15:27|21017.7
16:15:28|21016.47
16:15:29|21015.68
16:15:30|21016.11
16:15:30|21016.13
16:15:32|21017.19
16:15:32|21014.23
16:15:34|21017.15
16:15:35|21019.04
16:15:36|21016.52
16:15:37|21016.38
16:15:38|21014.13
16:15:38|21014.1
16:15:39|21016.97
16:15:40|21015.34
16:15:43|21013.9
16:15:44|21012.63
16:15:44|21011.76
16:15:45|21010.
16:15:46|21013.81
16:15:48|21015.5
16:15:50|21012.25
16:15:50|21013.03
16:15:51|21019.58
16:15:53|21017.41
16:15:54|21018.44
16:15:55|21019.57
16:15:56|21018.21
16:15:57|21015.09
16:15:58|21019.92
16:15:59|21020.
16:16:00|21021.66
16:16:01|21020.88
16:16:02|21020.95
16:16:04|21028.99
16:16:05|21031.23
16:16:06|21034.99
16:16:07|21033.77
16:16:08|21034.67
16:16:09|21032.15
16:16:09|21036.
16:16:10|21035.11
16:16:12|21034.35
16:16:13|21034.12
16:16:14|21035.32
16:16:14|21033.4
16:16:16|21028.49
16:16:17|21034.12
16:16:18|21034.29
16:16:19|21033.68
16:16:20|21039.93
16:16:21|21039.27
16:16:22|21043.28
16:16:23|21039.64
16:16:24|21046.74
16:16:25|21040.99
16:16:27|21044.05
16:16:28|21039.21
16:16:29|21036.05
16:16:29|21032.94
16:16:30|21036.75
16:16:32|21036.66
16:16:33|21033.98
16:16:34|21030.28
16:16:35|21032.31
16:16:36|21035.27
16:16:36|21041.73
16:16:38|21039.17
16:16:39|21038.45
16:16:39|21040.04
16:16:41|21038.55
16:16:42|21035.34
16:16:44|21032.4
16:16:44|21042.64
16:16:45|21044.28
16:16:46|21046.79
16:16:47|21043.24
16:16:49|21044.2
16:16:51|21047.08
16:16:52|21042.09
16:16:53|21039.52
16:16:55|21034.45
16:16:56|21036.81
16:16:56|21040.18
16:16:58|21036.02
16:16:58|21035.08
16:17:00|21036.97
16:17:02|21030.44
16:17:02|21030.44
16:17:03|21034.98
16:17:05|21033.43
16:17:06|21033.7
16:17:07|21031.43
16:17:08|21029.71
16:17:09|21030.82
16:17:12|21028.6
16:17:12|21034.09
16:17:13|21032.39
16:17:14|21035.71
16:17:15|21028.28
16:17:16|21028.84
16:17:17|21030.9
16:17:18|21027.32
16:17:19|21027.69
16:17:20|21026.7
16:17:21|21028.08
16:17:23|21027.74
16:17:24|21026.25
16:17:25|21027.12
16:17:26|21027.1
16:17:27|21027.74
16:17:28|21026.58
16:17:28|21025.44
16:17:30|21025.15
16:17:31|21022.3
16:17:32|21021.85
16:17:33|21021.36
16:17:33|21021.32
16:17:35|21024.59
16:17:36|21023.56
16:17:37|21023.1
16:17:38|21022.48
16:17:39|21022.18
16:17:40|21021.73
16:17:41|21021.55
16:17:41|21021.07
16:17:42|21020.63
16:17:45|21028.21
16:17:45|21029.49
16:17:46|21029.14
16:17:47|21035.
16:17:48|21030.1
16:17:49|21033.15
16:17:50|21030.19
16:17:51|21028.68
16:17:52|21030.64
16:17:53|21025.92
16:17:54|21027.75
16:17:55|21025.45
16:17:56|21027.96
16:17:57|21019.43
16:17:58|21017.55
16:17:59|21018.64
16:18:00|21015.22
16:18:01|21015.02
16:18:02|21014.29
16:18:04|21011.16
16:18:05|21015.42
16:18:06|21016.
16:18:07|21014.5
16:18:09|21014.11
16:18:09|21011.79
16:18:10|21013.97
16:18:11|21007.98
16:18:12|21008.42
16:18:13|21011.94
16:18:14|21009.88
16:18:15|21012.
16:18:17|21010.98
16:18:18|21012.62
16:18:19|21011.85
16:18:21|21007.84
16:18:21|21007.85
16:18:22|21007.74
16:18:24|21009.62
16:18:25|21005.97
16:18:26|21005.35
16:18:27|21008.83
16:18:28|21006.67
16:18:29|21003.95
16:18:30|21004.68
16:18:32|21004.18
16:18:33|21001.53
16:18:34|21003.54
16:18:35|21008.25
16:18:36|21009.19
16:18:37|21009.19
16:18:37|21011.29
16:18:39|21013.02
16:18:40|21014.11
16:18:41|21012.48
16:18:42|21011.99
16:18:43|21013.67
16:18:43|21013.27
16:18:44|21016.16
16:18:45|21018.99
16:18:46|21021.62
16:18:48|21019.86
16:18:49|21020.44
16:18:51|21019.6
16:18:51|21020.35
16:18:52|21022.44
16:18:53|21020.92
16:18:54|21021.07
16:18:55|21018.89
16:18:56|21016.69
16:18:57|21016.39
16:18:58|21017.1
16:18:59|21016.74
16:19:00|21017.57
16:19:01|21016.21
16:19:03|21018.13
16:19:04|21018.
16:19:05|21012.83
16:19:06|21011.57
16:19:07|21009.8
16:19:08|21010.26
16:19:09|21012.37
16:19:11|21010.23
16:19:11|21011.
16:19:13|21012.38
16:19:14|21009.
16:19:14|21010.18
16:19:16|21012.28
16:19:16|21013.36
16:19:17|21018.88
16:19:18|21018.04
16:19:20|21019.26
16:19:21|21021.34
16:19:21|21019.07
16:19:22|21020.81
16:19:23|21023.24
16:19:25|21021.38
16:19:25|21020.24
16:19:27|21019.86
16:19:28|21023.26
16:19:28|21026.68
16:19:30|21026.31
16:19:31|21026.63
16:19:32|21025.71
16:19:33|21019.09
16:19:34|21018.77
16:19:35|21015.47
16:19:36|21016.43
16:19:37|21017.68
16:19:38|21030.71
16:19:39|21030.61
16:19:40|21028.37
16:19:41|21029.99
16:19:42|21023.29
16:19:43|21021.3
16:19:44|21022.51
16:19:45|21018.53
16:19:46|21019.96
16:19:47|21019.51
16:19:49|21022.64
16:19:49|21022.77
16:19:51|21026.24
16:19:52|21020.97
16:19:53|21020.03
16:19:55|21021.47
16:19:55|21021.24
16:19:57|21021.54
16:19:58|21022.11
16:19:59|21021.26
16:20:00|21024.09
16:20:02|21025.55
16:20:02|21024.76
16:20:04|21026.9
16:20:05|21020.03
16:20:06|21020.46
16:20:07|21021.33
16:20:08|21021.72
16:20:09|21022.59
16:20:10|21018.
16:20:11|21017.31
16:20:12|21017.7
16:20:13|21014.82
16:20:14|21016.5
16:20:15|21013.23
16:20:16|21012.36
16:20:17|21013.73
16:20:18|21015.02
16:20:19|21011.78
16:20:20|21010.79
16:20:21|21011.17
16:20:22|21011.2
16:20:23|21009.98
16:20:24|21013.73
16:20:26|21015.96
16:20:27|21016.16
16:20:28|21015.4
16:20:29|21016.02
16:20:31|21018.26
16:20:31|21018.13
16:20:32|21020.58
16:20:33|21021.89
16:20:35|21021.31
16:20:35|21021.32
16:20:36|21021.43
16:20:37|21026.52
16:20:38|21029.31
16:20:39|21030.
16:20:40|21030.26
16:20:41|21032.17
16:20:42|21026.82
16:20:43|21026.7
16:20:44|21028.28
16:20:45|21027.47
16:20:46|21024.84
16:20:47|21029.14
16:20:48|21028.
16:20:50|21026.9
16:20:51|21025.5
16:20:52|21024.84
16:20:53|21025.23
16:20:54|21024.7
16:20:55|21025.46
16:20:56|21025.46
16:20:57|21025.46
16:20:57|21025.17
16:20:58|21026.51
16:21:00|21026.75
16:21:00|21024.38
16:21:01|21029.75
16:21:03|21030.74
16:21:04|21029.31
16:21:06|21032.58
16:21:06|21032.61
16:21:07|21033.38
16:21:08|21038.57
16:21:09|21040.07
16:21:10|21040.14
16:21:12|21035.71
16:21:13|21037.26
16:21:14|21040.19
16:21:15|21040.99
16:21:16|21040.13
16:21:17|21042.96
16:21:18|21044.94
16:21:19|21042.45
16:21:21|21039.78
16:21:22|21037.04
16:21:23|21040.74
16:21:24|21040.
16:21:25|21037.04
16:21:25|21035.69
16:21:26|21035.95
16:21:27|21032.66
16:21:28|21036.22
16:21:29|21033.51
16:21:30|21032.86
16:21:31|21028.55
16:21:33|21030.86
16:21:34|21030.74
16:21:35|21031.33
16:21:36|21031.58
16:21:37|21032.38
16:21:38|21032.96
16:21:39|21032.49
16:21:40|21031.47
16:21:41|21032.37
16:21:42|21024.49
16:21:43|21025.37
16:21:44|21024.37
16:21:45|21025.91
16:21:46|21024.93
16:21:47|21025.02
16:21:48|21023.39
16:21:49|21024.69
16:21:50|21022.33
16:21:51|21023.4
16:21:52|21026.18
16:21:53|21027.17
16:21:54|21029.54
16:21:55|21029.8
16:21:56|21031.56
16:21:57|21029.64
16:21:59|21025.45
16:22:00|21027.34
16:22:01|21027.31
16:22:02|21027.29
16:22:04|21027.
16:22:04|21029.74
16:22:06|21034.06
16:22:07|21032.51
16:22:08|21032.14
16:22:10|21031.19
16:22:12|21030.27
16:22:13|21033.01
16:22:14|21032.17
16:22:15|21031.71
16:22:17|21032.8
16:22:17|21035.16
16:22:18|21036.06
16:22:19|21037.04
16:22:20|21037.04
16:22:21|21037.2
16:22:22|21040.
16:22:23|21037.36
16:22:24|21036.33
16:22:26|21032.86
16:22:26|21030.82
16:22:27|21029.43
16:22:29|21029.98
16:22:30|21031.3
16:22:30|21034.95
16:22:31|21031.89
16:22:33|21033.55
16:22:33|21034.28
16:22:35|21034.64
16:22:36|21032.38
16:22:36|21032.09
16:22:38|21032.67
16:22:39|21033.12
16:22:40|21033.87
16:22:41|21032.92
16:22:42|21032.8
16:22:44|21033.7
16:22:45|21033.47
16:22:45|21034.81
16:22:46|21037.91
16:22:48|21036.42
16:22:48|21036.66
16:22:49|21034.76
16:22:51|21032.66
16:22:51|21035.95
16:22:53|21034.17
16:22:54|21033.93
16:22:54|21030.6
16:22:56|21030.08
16:22:56|21030.2
16:22:58|21032.24
16:22:58|21031.18
16:23:01|21030.57
16:23:01|21030.97
16:23:02|21027.39
16:23:03|21026.07
16:23:05|21027.38
16:23:06|21027.23
16:23:08|21023.94
16:23:09|21024.07
16:23:10|21023.43
16:23:11|21022.51
16:23:12|21023.78
16:23:12|21023.78
16:23:14|21022.54
16:23:16|21025.35
16:23:16|21024.11
16:23:17|21025.87
16:23:18|21024.41
16:23:19|21026.64
16:23:21|21024.81
16:23:22|21024.73
16:23:22|21029.74
16:23:24|21031.49
16:23:25|21032.38
16:23:26|21034.43
16:23:26|21036.11
16:23:28|21035.93
16:23:28|21035.26
16:23:29|21035.9
16:23:31|21035.64
16:23:32|21039.01
16:23:32|21037.63
16:23:34|21041.55
16:23:35|21040.6
16:23:36|21041.75
16:23:38|21038.1
16:23:38|21035.83
16:23:39|21035.16
16:23:40|21036.99
16:23:42|21036.22
16:23:43|21032.88
16:23:43|21029.1
16:23:45|21029.66
16:23:46|21030.88
16:23:47|21030.94
16:23:48|21029.35
16:23:49|21031.51
16:23:50|21029.8
16:23:51|21030.61
16:23:52|21029.69
16:23:53|21028.93
16:23:54|21027.74
16:23:55|21029.13
16:23:56|21028.97
16:23:57|21027.71
16:23:58|21028.19
16:24:00|21033.85
16:24:00|21035.04
16:24:02|21030.48
16:24:03|21030.22
16:24:04|21031.41
16:24:05|21029.52
16:24:07|21029.46
16:24:07|21028.2
16:24:08|21028.43
16:24:09|21028.42
16:24:11|21028.06
16:24:13|21028.06
16:24:13|21028.02
16:24:14|21028.
16:24:15|21028.33
16:24:16|21028.12
16:24:18|21028.73
16:24:18|21027.94
16:24:19|21032.1
16:24:20|21031.66
16:24:21|21030.87
16:24:22|21032.44
16:24:23|21031.39
16:24:24|21031.6
16:24:26|21031.7
16:24:26|21031.87
16:24:28|21032.34
16:24:28|21033.28
16:24:30|21033.44
16:24:30|21031.87
16:24:31|21031.1
16:24:32|21030.11
16:24:33|21030.53
16:24:34|21031.47
16:24:36|21033.83
16:24:36|21033.54
16:24:38|21032.73
16:24:39|21028.52
16:24:40|21029.29
16:24:41|21027.83
16:24:42|21026.53
16:24:42|21026.78
16:24:44|21027.25
16:24:45|21030.27
16:24:46|21030.45
16:24:47|21029.79
16:24:50|21028.2
16:24:50|21030.83
16:24:51|21032.23
16:24:52|21031.26
16:24:53|21029.18
16:24:55|21029.81
16:24:55|21028.6
16:24:56|21029.67
16:24:58|21028.79
16:24:59|21028.6
16:25:00|21031.52
16:25:01|21027.71
16:25:02|21027.81
16:25:02|21026.86
16:25:04|21027.66
16:25:06|21025.
16:25:07|21025.27
16:25:09|21024.43
16:25:10|21024.27
16:25:11|21024.43
16:25:12|21023.91
16:25:13|21024.
16:25:14|21022.14
16:25:15|21021.91
16:25:16|21023.92
16:25:17|21023.91
16:25:18|21022.92
16:25:20|21023.35
16:25:20|21025.72
16:25:21|21025.41
16:25:22|21025.44
16:25:23|21024.48
16:25:24|21023.98
16:25:25|21021.83
16:25:26|21020.01
16:25:27|21019.01
16:25:28|21017.75
16:25:29|21016.86
16:25:30|21016.99
16:25:31|21019.3
16:25:33|21017.78
16:25:35|21018.6
16:25:35|21017.96
16:25:36|21017.09
16:25:38|21015.55
16:25:39|21014.44
16:25:39|21013.74
16:25:41|21011.09
16:25:43|21013.99
16:25:43|21014.19
16:25:44|21012.6
16:25:45|21012.27
16:25:46|21016.07
16:25:48|21012.08
16:25:49|21012.55
16:25:50|21012.18
16:25:51|21012.85
16:25:52|21012.26
16:25:53|21013.
16:25:54|21012.67
16:25:55|21012.88
16:25:56|21012.88
16:25:57|21012.93
16:25:58|21012.1
16:26:00|21011.76
16:26:01|21010.93
16:26:02|21010.08
16:26:04|21010.11
16:26:05|21009.62
16:26:05|21010.92
16:26:07|21009.19
16:26:09|21011.66
16:26:09|21011.28
16:26:10|21010.17
16:26:11|21006.5
16:26:12|20999.45
16:26:13|21000.79
16:26:14|20999.83
16:26:16|21001.19
16:26:16|20999.82
16:26:18|20997.66
16:26:18|20997.9
16:26:20|20999.6
16:26:21|20997.15
16:26:22|20993.23
16:26:22|20993.92
16:26:24|20991.47
16:26:25|20993.43
16:26:26|20997.78
16:26:28|21003.61
16:26:28|21001.92
16:26:29|21000.04
16:26:30|20995.72
16:26:32|20996.25
16:26:33|20997.57
16:26:34|20993.8
16:26:35|20991.82
16:26:37|20986.75
16:26:38|20986.16
16:26:38|20991.48
16:26:40|20989.44
16:26:41|20993.13
16:26:42|20995.48
16:26:43|20995.36
16:26:44|20995.99
16:26:46|20993.91
16:26:47|20995.65
16:26:47|20995.71
16:26:48|20992.29
16:26:50|20989.32
16:26:51|20985.32
16:26:52|20985.86
16:26:53|20985.15
16:26:54|20985.
16:26:55|20984.98
16:26:56|20989.31
16:26:57|20985.79
16:26:58|20984.95
16:26:59|20984.12
16:27:00|20982.01
16:27:02|20985.32
16:27:03|20984.6
16:27:05|20981.17
16:27:06|20978.21
16:27:08|20972.9
16:27:08|20973.42
16:27:10|20973.76
16:27:11|20973.45
16:27:11|20978.15
16:27:13|20983.6
16:27:14|20982.4
16:27:15|20983.24
16:27:16|20977.96
16:27:17|20978.89
16:27:17|20975.05
16:27:19|20976.52
16:27:20|20975.07
16:27:20|20975.5
16:27:22|20971.89
16:27:23|20973.4
16:27:24|20970.7
16:27:25|20972.62
16:27:25|20973.44
16:27:28|20969.37
16:27:28|20971.05
16:27:29|20970.25
16:27:30|20971.6
16:27:32|20968.36
16:27:34|20968.51
16:27:34|20968.66
16:27:35|20967.04
16:27:36|20965.95
16:27:37|20965.15
16:27:38|20964.19
16:27:39|20963.88
16:27:40|20960.53
16:27:41|20960.5
16:27:42|20963.7
16:27:44|20971.42
16:27:45|20964.95
16:27:46|20966.67
16:27:47|20971.58
16:27:48|20970.38
16:27:49|20975.13
16:27:50|20974.37
16:27:52|20977.2
16:27:53|20975.61
16:27:55|20978.02
16:27:55|20978.34
16:27:57|20976.81
16:27:58|20977.5
16:27:59|20974.78
16:28:00|20975.41
16:28:02|20973.96
16:28:04|20977.89
16:28:04|20977.9
16:28:05|20975.64
16:28:06|20978.1
16:28:07|20979.82
16:28:08|20979.02
16:28:09|20978.48
16:28:10|20978.76
16:28:12|20979.1
16:28:13|20975.84
16:28:14|20977.07
16:28:16|20973.65
16:28:16|20973.45
16:28:17|20976.23
16:28:18|20978.2
16:28:19|20977.58
16:28:20|20976.53
16:28:21|20978.06
16:28:22|20975.88
16:28:23|20977.48
16:28:24|20975.64
16:28:25|20976.29
16:28:27|20975.18
16:28:28|20975.59
16:28:29|20973.85
16:28:30|20976.45
16:28:32|20973.54
16:28:32|20971.68
16:28:33|20971.56
16:28:34|20976.75
16:28:35|20974.95
16:28:36|20975.91
16:28:38|20976.05
16:28:38|20978.26
16:28:40|20976.43
16:28:42|20976.18
16:28:43|20978.61
16:28:43|20977.58
16:28:45|20976.53
16:28:46|20977.1
16:28:47|20974.84
16:28:48|20974.44
16:28:49|20974.73
16:28:50|20974.77
16:28:50|20977.26
16:28:52|20977.98
16:28:53|20975.99
16:28:54|20974.23
16:28:54|20976.08
16:28:55|20977.08
16:28:57|20977.9
16:28:58|20976.29
16:28:59|20976.62
16:28:59|20977.66
16:29:03|20981.18
16:29:03|20983.55
16:29:04|20983.98
16:29:05|20985.09
16:29:06|20986.87
16:29:07|20990.
16:29:08|20988.04
16:29:09|20988.23
16:29:10|20990.43
16:29:11|20990.41
16:29:13|20990.02
16:29:15|20989.77
16:29:15|20989.35
16:29:16|20987.11
16:29:17|20988.7
16:29:18|20987.08
16:29:19|20987.37
16:29:20|20988.08
16:29:21|20987.57
16:29:22|20986.5
16:29:23|20986.97
16:29:24|20985.72
16:29:25|20988.15
16:29:27|20982.94
16:29:29|20985.74
16:29:29|20985.62
16:29:30|20985.78
16:29:32|20984.22
16:29:33|20984.48
16:29:34|20984.01
16:29:35|20984.02
16:29:35|20982.06
16:29:38|20982.96
16:29:38|20984.09
16:29:40|20982.88
16:29:41|20979.79
16:29:42|20979.66
16:29:44|20979.59
16:29:44|20979.56
16:29:46|20978.37
16:29:47|20978.52
16:29:47|20978.87
16:29:48|20977.71
16:29:50|20978.12
16:29:51|20977.6
16:29:52|20976.69
16:29:53|20977.36
16:29:54|20979.23
16:29:55|20981.06
16:29:56|20981.52
16:29:58|20981.34
16:29:58|20982.05
16:30:00|20981.06
16:30:01|20984.25
16:30:02|20982.44
16:30:03|20982.95
16:30:04|20985.41
16:30:05|20985.54
16:30:07|20984.81
16:30:07|20984.46
16:30:08|20983.79
16:30:10|20986.88
16:30:11|20985.08
16:30:12|20985.76
16:30:13|20984.95
16:30:14|20986.58
16:30:15|20985.1
16:30:16|20986.14
16:30:17|20981.26
16:30:18|20981.26
16:30:19|20981.58
16:30:20|20985.09
16:30:21|20982.81
16:30:22|20984.17
16:30:23|20986.48
16:30:24|20985.
16:30:25|20985.76
16:30:26|20986.27
16:30:27|20986.25
16:30:28|20982.9
16:30:30|20983.1
16:30:31|20982.27
16:30:33|20983.98
16:30:34|20983.51
16:30:35|20982.45
16:30:36|20982.61
16:30:37|20982.62
16:30:38|20983.3
16:30:39|20983.12
16:30:40|20982.12
16:30:41|20982.54
16:30:42|20982.53
16:30:43|20984.
16:30:44|20984.68
16:30:45|20982.14
16:30:46|20982.55
16:30:47|20983.76
16:30:49|20983.55
16:30:49|20984.31
16:30:50|20984.28
16:30:51|20984.52
16:30:53|20982.53
16:30:54|20983.07
16:30:55|20983.07
16:30:56|20982.
16:30:57|20982.
16:30:58|20983.24
16:30:59|20982.66
16:31:00|20984.06
16:31:00|20982.17
16:31:02|20982.6
16:31:03|20983.29
16:31:04|20983.15
16:31:05|20983.65
16:31:06|20984.28
16:31:07|20984.33
16:31:08|20986.34
16:31:08|20986.99
16:31:10|20990.89
16:31:11|20992.37
16:31:12|20992.67
16:31:13|20994.82
16:31:14|20993.7
16:31:15|20994.6
16:31:16|20996.26
16:31:17|20995.42
16:31:18|20996.45
16:31:19|20996.47
16:31:20|20999.
16:31:22|20999.32
16:31:22|20997.5
16:31:23|20997.62
16:31:24|21001.18
16:31:25|20997.88
16:31:26|20997.54
16:31:27|20998.41
16:31:28|20998.49
16:31:29|20998.69
16:31:30|20995.31
16:31:32|20989.07
16:31:32|20988.59
16:31:35|20980.99
16:31:35|20982.91
16:31:36|20981.5
16:31:38|20981.71
16:31:38|20980.83
16:31:40|20979.87
16:31:40|20980.68
16:31:42|20979.35
16:31:43|20978.71
16:31:44|20981.18
16:31:45|20980.01
16:31:47|20975.67
16:31:47|20975.7
16:31:49|20975.41
16:31:49|20975.18
16:31:51|20972.57
16:31:51|20972.07
16:31:53|20970.03
16:31:54|20973.04
16:31:55|20971.53
16:31:56|20970.28
16:31:57|20969.03
16:31:58|20968.94
16:31:58|20968.46
16:32:00|20967.66
16:32:01|20970.74
16:32:02|20969.5
16:32:03|20968.4
16:32:04|20967.38
16:32:05|20966.71
16:32:06|20972.68
16:32:07|20970.32
16:32:08|20971.33
16:32:09|20973.51
16:32:10|20973.91
16:32:11|20972.21
16:32:12|20974.92
16:32:13|20976.
16:32:14|20976.51
16:32:16|20970.
16:32:16|20970.4
16:32:18|20972.46
16:32:18|20972.31
16:32:20|20969.43
16:32:21|20966.34
16:32:21|20968.36
16:32:23|20968.04
16:32:24|20969.98
16:32:25|20970.98
16:32:26|20973.18
16:32:27|20972.13
16:32:27|20971.92
16:32:29|20971.85
16:32:29|20973.35
16:32:31|20974.53
16:32:33|20971.58
16:32:34|20970.
16:32:36|20969.03
16:32:37|20968.09
16:32:37|20967.64
16:32:38|20967.9
16:32:39|20970.38
16:32:41|20968.91
16:32:42|20968.24
16:32:43|20968.12
16:32:44|20967.72
16:32:46|20968.85
16:32:47|20968.64
16:32:48|20966.44
16:32:49|20968.41
16:32:50|20969.59
16:32:51|20969.59
16:32:53|20967.79
16:32:53|20969.46
16:32:54|20967.79
16:32:55|20967.92
16:32:57|20972.67
16:32:58|20969.51
16:33:00|20970.53
16:33:00|20970.3
16:33:02|20969.66
16:33:02|20970.96
16:33:03|20967.86
16:33:05|20967.89
16:33:07|20972.18
16:33:07|20972.3
16:33:09|20971.76
16:33:10|20970.58
16:33:11|20973.02
16:33:11|20971.82
16:33:13|20969.95
16:33:14|20969.97
16:33:15|20971.81
16:33:16|20970.37
16:33:16|20970.48
16:33:18|20968.71
16:33:19|20968.71
16:33:20|20969.28
16:33:20|20971.05
16:33:22|20970.91
16:33:23|20971.05
16:33:24|20973.24
16:33:25|20975.81
16:33:27|20976.24
16:33:27|20976.01
16:33:29|20976.79
16:33:30|20974.47
16:33:31|20978.05
16:33:33|20980.97
16:33:34|20980.59
16:33:35|20980.61
16:33:37|20976.63
16:33:37|20978.
16:33:39|20977.74
16:33:40|20977.73
16:33:40|20978.51
16:33:42|20979.83
16:33:43|20980.86
16:33:44|20980.91
16:33:45|20977.77
16:33:46|20981.02
16:33:47|20976.66
16:33:49|20978.55
16:33:50|20981.54
16:33:50|20982.
16:33:53|20979.25
16:33:54|20973.1
16:33:55|20972.53
16:33:57|20971.76
16:33:57|20970.83
16:33:59|20971.43
16:34:00|20971.19
16:34:01|20970.02
16:34:02|20969.34
16:34:03|20969.78
16:34:05|20968.07
16:34:05|20969.38
16:34:06|20969.43
16:34:07|20969.45
16:34:08|20969.81
16:34:10|20971.78
16:34:10|20972.65
16:34:12|20973.5
16:34:13|20972.05
16:34:14|20971.82
16:34:15|20972.4
16:34:16|20972.3
16:34:17|20972.98
16:34:18|20972.14
16:34:19|20971.53
16:34:20|20971.89
16:34:21|20971.95
16:34:22|20970.8
16:34:23|20970.38
16:34:24|20969.97
16:34:25|20970.82
16:34:27|20968.85
16:34:28|20968.69
16:34:29|20969.31
16:34:30|20967.77
16:34:31|20967.47
16:34:32|20967.46
16:34:34|20966.78
16:34:35|20964.48
16:34:37|20960.84
16:34:39|20961.5
16:34:39|20960.91
16:34:40|20961.24
16:34:41|20961.12
16:34:42|20961.98
16:34:43|20959.2
16:34:44|20960.11
16:34:45|20959.6
16:34:46|20960.03
16:34:48|20957.87
16:34:48|20961.13
16:34:50|20964.14
16:34:51|20969.38
16:34:53|20970.54
16:34:55|20968.79
16:34:56|20970.73
16:34:57|20969.6
16:34:58|20968.84
16:34:59|20969.03
16:35:00|20973.32
16:35:02|20971.65
16:35:02|20972.42
16:35:04|20972.9
16:35:05|20973.02
16:35:06|20973.01
16:35:07|20973.07
16:35:08|20973.07
16:35:09|20973.42
16:35:10|20977.12
16:35:11|20976.35
16:35:12|20976.81
16:35:14|20976.39
16:35:15|20977.71
16:35:16|20978.78
16:35:17|20975.51
16:35:18|20973.04
16:35:18|20974.8
16:35:19|20977.94
16:35:20|20977.46
16:35:22|20977.19
16:35:22|20976.13
16:35:24|20976.13
16:35:25|20976.92
16:35:26|20976.85
16:35:26|20976.44
16:35:28|20976.
16:35:29|20974.71
16:35:30|20975.17
16:35:31|20973.6
16:35:33|20973.88
16:35:34|20968.12
16:35:36|20966.81
16:35:37|20968.87
16:35:38|20966.89
16:35:38|20963.34
16:35:40|20965.23
16:35:41|20963.71
16:35:42|20962.76
16:35:43|20963.44
16:35:44|20965.11
16:35:45|20965.55
16:35:46|20963.43
16:35:47|20962.13
16:35:49|20958.72
16:35:50|20959.65
16:35:51|20963.55
16:35:52|20963.22
16:35:53|20963.46
16:35:55|20958.86
16:35:56|20965.45
16:35:57|20961.75
16:35:59|20962.37
16:35:59|20963.22
16:36:00|20964.93
16:36:01|20965.97
16:36:02|20965.15
16:36:03|20966.46
16:36:05|20963.83
16:36:05|20964.59
16:36:06|20965.5
16:36:07|20964.2
16:36:08|20963.25
16:36:10|20964.21
16:36:11|20963.84
16:36:12|20962.
16:36:13|20959.68
16:36:14|20961.99
16:36:15|20958.32
16:36:16|20958.17
16:36:17|20960.
16:36:18|20957.28
16:36:19|20957.48
16:36:21|20957.47
16:36:22|20954.34
16:36:23|20956.74
16:36:24|20956.69
16:36:25|20958.79
16:36:26|20958.13
16:36:27|20960.81
16:36:28|20964.03
16:36:29|20961.15
16:36:30|20959.92
16:36:31|20960.31
16:36:32|20960.27
16:36:33|20959.97
16:36:34|20959.07
16:36:36|20956.83
16:36:36|20956.09
16:36:38|20958.59
16:36:39|20959.28
16:36:40|20958.21
16:36:41|20956.78
16:36:42|20957.48
16:36:43|20962.22
16:36:44|20961.32
16:36:45|20959.27
16:36:46|20959.85
16:36:47|20958.62
16:36:48|20958.62
16:36:50|20958.6
16:36:51|20957.7
16:36:52|20962.35
16:36:53|20960.99
16:36:53|20963.61
16:36:55|20962.3
16:36:56|20963.16
16:36:57|20962.22
16:36:58|20962.89
16:36:59|20962.03
16:37:00|20958.9
16:37:01|20958.91
16:37:02|20960.15
16:37:03|20959.65
16:37:04|20958.12
16:37:05|20959.66
16:37:06|20960.62
16:37:07|20964.52
16:37:08|20963.54
16:37:09|20962.62
16:37:10|20966.6
16:37:11|20966.73
16:37:12|20965.94
16:37:13|20967.12
16:37:14|20966.24
16:37:15|20970.43
16:37:16|20969.5
16:37:17|20972.14
16:37:18|20972.23
16:37:19|20970.87
16:37:20|20970.05
16:37:21|20971.13
16:37:22|20971.18
16:37:23|20970.73
16:37:24|20969.87
16:37:25|20969.73
16:37:26|20971.47
16:37:27|20971.52
16:37:28|20969.87
16:37:29|20968.92
16:37:30|20969.09
16:37:31|20967.48
16:37:32|20966.99
16:37:33|20966.26
16:37:34|20966.92
16:37:35|20968.14
16:37:37|20966.28
16:37:38|20966.41
16:37:40|20969.1
16:37:41|20969.94
16:37:41|20968.9
16:37:42|20969.35
16:37:44|20969.67
16:37:45|20975.28
16:37:46|20972.93
16:37:46|20975.79
16:37:48|20973.81
16:37:49|20974.2
16:37:50|20972.62
16:37:51|20973.15
16:37:53|20973.14
16:37:54|20972.71
16:37:55|20971.32
16:37:56|20970.76
16:37:56|20971.47
16:37:58|20972.36
16:37:58|20972.5
16:37:59|20971.26
16:38:01|20972.36
16:38:02|20972.36
16:38:04|20970.16
16:38:05|20969.39
16:38:06|20970.65
16:38:07|20970.27
16:38:08|20974.34
16:38:10|20977.2
16:38:11|20976.31
16:38:12|20977.57
16:38:13|20976.37
16:38:14|20977.32
16:38:15|20978.4
16:38:16|20976.2
16:38:18|20973.5
16:38:19|20975.69
16:38:20|20973.52
16:38:21|20976.66
16:38:21|20975.23
16:38:23|20974.05
16:38:24|20975.5
16:38:24|20972.92
16:38:26|20970.08
16:38:27|20971.43
16:38:28|20973.16
16:38:29|20973.
16:38:30|20972.1
16:38:31|20973.12
16:38:32|20972.79
16:38:33|20971.35
16:38:34|20971.4
16:38:35|20973.08
16:38:36|20977.24
16:38:38|20978.75
16:38:38|20978.18
16:38:40|20977.18
16:38:42|20978.38
16:38:43|20978.43
16:38:44|20978.25
16:38:45|20978.37
16:38:47|20982.16
16:38:48|20981.68
16:38:48|20982.53
16:38:50|20981.8
16:38:50|20980.
16:38:52|20980.25
16:38:53|20980.12
16:38:54|20978.22
16:38:55|20980.13
16:38:56|20980.86
16:38:57|20980.26
16:38:58|20980.41
16:38:59|20980.14
16:39:00|20980.13
16:39:01|20978.95
16:39:02|20979.42
16:39:04|20980.09
16:39:04|20979.75
16:39:06|20979.44
16:39:07|20979.05
16:39:08|20976.04
16:39:10|20976.46
16:39:10|20974.74
16:39:11|20976.1
16:39:12|20972.2
16:39:13|20971.03
16:39:15|20972.1
16:39:16|20972.42
16:39:17|20972.5
16:39:18|20972.27
16:39:18|20973.36
16:39:20|20972.
16:39:21|20971.9
16:39:22|20972.09
16:39:23|20970.13
16:39:24|20970.19
16:39:25|20969.45
16:39:26|20968.68
16:39:27|20970.12
16:39:28|20969.85
16:39:29|20970.43
16:39:30|20969.58
16:39:31|20969.42
16:39:32|20969.67
16:39:33|20970.88
16:39:34|20970.93
16:39:35|20970.42
16:39:36|20970.62
16:39:37|20970.27
16:39:38|20970.12
16:39:39|20970.14
16:39:40|20969.39
16:39:42|20969.84
16:39:43|20970.34
16:39:45|20969.29
16:39:46|20966.27
16:39:47|20966.55
16:39:48|20966.19
16:39:50|20965.96
16:39:50|20964.77
16:39:52|20963.76
16:39:52|20962.01
16:39:54|20962.3
16:39:55|20961.95
16:39:56|20961.72
16:39:56|20962.67
16:39:57|20963.44
16:39:58|20963.37
16:39:59|20962.84
16:40:01|20963.04
16:40:02|20962.3
16:40:04|20961.91
16:40:04|20962.62
16:40:05|20959.42
16:40:06|20960.65
16:40:07|20960.4
16:40:09|20957.08
16:40:10|20956.9
16:40:11|20957.17
16:40:13|20955.96
16:40:13|20956.26
16:40:15|20954.44
16:40:15|20955.17
16:40:17|20952.69
16:40:18|20952.19
16:40:19|20949.87
16:40:20|20951.37
16:40:21|20947.14
16:40:23|20948.9
16:40:24|20950.53
16:40:24|20951.87
16:40:26|20950.42
16:40:27|20950.94
16:40:27|20949.57
16:40:28|20950.73
16:40:29|20952.05
16:40:31|20952.99
16:40:31|20957.7
16:40:32|20959.31
16:40:34|20956.1
16:40:35|20955.18
16:40:36|20955.48
16:40:37|20956.52
16:40:38|20957.04
16:40:40|20951.52
16:40:42|20950.34
16:40:42|20950.44
16:40:43|20949.49
16:40:44|20950.27
16:40:46|20950.21
16:40:48|20951.11
16:40:48|20951.05
16:40:49|20949.66
16:40:50|20947.59
16:40:51|20948.88
16:40:53|20949.63
16:40:54|20947.01
16:40:55|20948.54
16:40:57|20945.26
16:40:57|20945.24
16:40:58|20939.44
16:40:59|20941.82
16:41:00|20947.45
16:41:02|20943.77
16:41:03|20941.96
16:41:04|20943.28
16:41:06|20941.03
16:41:07|20938.38
16:41:08|20937.78
16:41:09|20938.37
16:41:10|20941.64
16:41:11|20943.
16:41:11|20944.52
16:41:13|20942.59
16:41:14|20944.36
16:41:15|20947.44
16:41:16|20946.
16:41:17|20946.45
16:41:18|20951.19
16:41:19|20951.74
16:41:20|20951.57
16:41:21|20951.54
16:41:21|20952.45
16:41:23|20957.33
16:41:24|20952.67
16:41:25|20950.59
16:41:26|20952.64
16:41:26|20951.35
16:41:28|20947.
16:41:29|20945.4
16:41:30|20948.38
16:41:31|20951.4
16:41:32|20951.1
16:41:33|20948.27
16:41:34|20951.9
16:41:36|20954.56
16:41:36|20953.82
16:41:37|20954.28
16:41:38|20955.52
16:41:40|20958.95
16:41:41|20959.88
16:41:42|20960.28
16:41:43|20960.93
16:41:45|20959.07
16:41:45|20957.46
16:41:46|20958.12
16:41:47|20957.05
16:41:48|20958.06
16:41:49|20956.
16:41:50|20956.69
16:41:52|20955.57
16:41:54|20955.73
16:41:54|20956.79
16:41:55|20955.99
16:41:56|20955.57
16:41:58|20953.96
16:41:58|20952.2
16:41:59|20954.85
16:42:00|20953.37
16:42:01|20954.48
16:42:03|20954.48
16:42:04|20955.4
16:42:06|20958.23
16:42:07|20956.95
16:42:08|20959.52
16:42:09|20960.83
16:42:10|20958.58
16:42:11|20959.22
16:42:13|20957.03
16:42:14|20959.22
16:42:15|20963.34
16:42:16|20964.08
16:42:17|20964.43
16:42:18|20964.45
16:42:19|20964.7
16:42:20|20964.17
16:42:21|20964.39
16:42:22|20963.38
16:42:23|20964.95
16:42:24|20966.98
16:42:25|20966.79
16:42:26|20967.34
16:42:27|20967.34
16:42:27|20967.23
16:42:28|20965.06
16:42:30|20965.19
16:42:31|20965.18
16:42:32|20966.69
16:42:33|20966.39
16:42:34|20962.8
16:42:35|20962.92
16:42:36|20963.36
16:42:37|20964.2
16:42:38|20962.8
16:42:39|20963.46
16:42:40|20963.01
16:42:41|20963.39
16:42:43|20963.46
16:42:43|20963.02
16:42:45|20961.85
16:42:46|20961.13
16:42:47|20960.41
16:42:48|20960.2
16:42:49|20960.53
16:42:51|20956.76
16:42:52|20956.92
16:42:53|20957.26
16:42:54|20956.03
16:42:54|20954.85
16:42:55|20955.57
16:42:57|20954.34
16:42:57|20954.56
16:42:58|20953.64
16:43:00|20954.36
16:43:01|20955.67
16:43:02|20955.38
16:43:02|20955.22
16:43:04|20954.38
16:43:05|20949.41
16:43:06|20948.97
16:43:08|20949.62
16:43:09|20949.58
16:43:10|20947.79
16:43:11|20947.87
16:43:12|20948.61
16:43:13|20948.57
16:43:14|20950.22
16:43:15|20951.05
16:43:16|20950.99
16:43:16|20950.61
16:43:17|20951.21
16:43:19|20950.93
16:43:20|20949.12
16:43:22|20948.7
16:43:22|20949.
16:43:23|20951.92
16:43:24|20952.77
16:43:25|20954.49
16:43:26|20953.21
16:43:27|20953.47
16:43:28|20953.13
16:43:29|20953.05
16:43:30|20952.55
16:43:31|20952.74
16:43:32|20953.73
16:43:33|20953.39
16:43:34|20957.72
16:43:35|20954.44
16:43:36|20951.95
16:43:37|20951.45
16:43:38|20948.45
16:43:39|20950.
16:43:40|20950.22
16:43:42|20948.42
16:43:43|20948.41
16:43:45|20950.89
16:43:46|20950.28
16:43:47|20949.35
16:43:48|20950.9
16:43:49|20949.18
16:43:50|20951.46
16:43:51|20951.48
16:43:53|20951.3
16:43:53|20951.64
16:43:54|20952.46
16:43:55|20953.6
16:43:56|20954.25
16:43:57|20953.96
16:43:59|20953.62
16:43:59|20954.65
16:44:00|20956.42
16:44:01|20957.71
16:44:04|20956.99
16:44:04|20957.79
16:44:05|20957.99
16:44:06|20960.02
16:44:08|20960.95
16:44:09|20960.34
16:44:10|20961.17
16:44:12|20960.25
16:44:12|20960.88
16:44:13|20960.03
16:44:14|20959.92
16:44:15|20958.37
16:44:16|20958.76
16:44:17|20958.02
16:44:18|20958.7
16:44:20|20959.32
16:44:20|20959.11
16:44:21|20957.01
16:44:22|20957.53
16:44:23|20958.9
16:44:25|20963.17
16:44:25|20964.15
16:44:26|20964.34
16:44:27|20963.79
16:44:28|20962.43
16:44:29|20960.13
16:44:31|20960.36
16:44:31|20962.19
16:44:32|20963.56
16:44:33|20962.76
16:44:34|20963.41
16:44:35|20963.02
16:44:36|20963.32
16:44:38|20962.5
16:44:38|20962.39
16:44:39|20962.41
16:44:41|20964.91
16:44:42|20968.25
16:44:43|20968.71
16:44:44|20968.18
16:44:46|20967.12
16:44:48|20964.31
16:44:48|20962.41
16:44:50|20961.
16:44:51|20962.16
16:44:53|20961.5
16:44:53|20961.42
16:44:55|20960.83
16:44:55|20962.17
16:44:57|20961.23
16:44:58|20960.83
16:44:59|20959.81
16:44:59|20959.48
16:45:01|20957.61
16:45:02|20958.19
16:45:04|20961.26
16:45:05|20962.17
16:45:06|20962.36
16:45:07|20963.06
16:45:08|20963.56
16:45:09|20964.
16:45:10|20963.63
16:45:11|20962.88
16:45:12|20966.38
16:45:13|20962.11
16:45:15|20964.4
16:45:16|20965.06
16:45:17|20966.5
16:45:18|20965.94
16:45:19|20965.97
16:45:19|20965.16
16:45:21|20965.99
16:45:21|20966.67
16:45:23|20965.42
16:45:24|20965.6
16:45:25|20965.87
16:45:26|20966.89
16:45:27|20966.35
16:45:28|20962.22
16:45:29|20963.71
16:45:30|20963.7
16:45:31|20963.72
16:45:32|20962.4
16:45:33|20962.47
16:45:34|20961.9
16:45:35|20962.26
16:45:37|20962.
16:45:38|20962.46
16:45:39|20962.44
16:45:40|20962.48
16:45:40|20963.17
16:45:41|20962.68
16:45:43|20962.21
16:45:44|20960.04
16:45:45|20959.79
16:45:47|20957.79
16:45:48|20959.1
16:45:50|20959.27
16:45:51|20956.54
16:45:52|20957.77
16:45:54|20956.52
16:45:54|20957.42
16:45:55|20955.7
16:45:56|20957.15
16:45:57|20957.13
16:45:58|20957.02
16:45:59|20956.58
16:46:01|20956.56
16:46:03|20957.59
16:46:04|20957.43
16:46:05|20958.09
16:46:06|20958.1
16:46:07|20957.85
16:46:09|20958.14
16:46:10|20958.63
16:46:11|20957.88
16:46:12|20956.09
16:46:13|20955.83
16:46:14|20954.98
16:46:15|20952.71
16:46:16|20954.7
16:46:17|20952.56
16:46:18|20948.95
16:46:19|20951.32
16:46:20|20950.42
16:46:21|20952.11
16:46:22|20950.92
16:46:23|20953.04
16:46:24|20952.39
16:46:25|20952.44
16:46:26|20951.98
16:46:27|20951.87
16:46:28|20950.92
16:46:29|20950.52
16:46:30|20950.02
16:46:31|20955.
16:46:32|20954.8
16:46:33|20952.53
16:46:35|20952.34
16:46:35|20952.34
16:46:36|20953.04
16:46:37|20952.78
16:46:38|20953.29
16:46:40|20949.
16:46:40|20948.31
16:46:41|20947.4
16:46:42|20948.49
16:46:43|20948.
16:46:45|20949.08
16:46:46|20950.86
16:46:48|20950.06
16:46:48|20950.73
16:46:49|20951.1
16:46:51|20951.62
16:46:51|20952.25
16:46:53|20954.2
16:46:55|20954.54
16:46:56|20955.17
16:46:57|20954.13
16:46:57|20955.51
16:46:59|20954.9
16:47:00|20954.56
16:47:01|20955.39
16:47:02|20953.76
16:47:03|20955.44
16:47:05|20955.41
16:47:05|20956.34
16:47:07|20955.59
16:47:08|20955.19
16:47:09|20956.95
16:47:09|20958.84
16:47:11|20957.53
16:47:11|20958.83
16:47:13|20958.84
16:47:13|20959.37
16:47:15|20956.94
16:47:16|20958.94
16:47:16|20957.6
16:47:18|20957.61
16:47:19|20957.72
16:47:20|20959.83
16:47:21|20962.23
16:47:21|20962.32
16:47:23|20963.83
16:47:24|20962.64
16:47:25|20963.84
16:47:26|20964.2
16:47:26|20963.93
16:47:28|20962.76
16:47:29|20961.98
16:47:30|20962.77
16:47:31|20961.4
16:47:32|20962.1
16:47:33|20962.6
16:47:35|20963.11
16:47:35|20962.22
16:47:36|20963.17
16:47:37|20962.64
16:47:38|20961.42
16:47:40|20961.54
16:47:41|20962.68
16:47:41|20962.98
16:47:42|20963.59
16:47:44|20963.6
16:47:45|20964.42
16:47:46|20967.64
16:47:47|20966.9
16:47:48|20966.91
16:47:50|20969.21
16:47:51|20969.4
16:47:52|20968.39
16:47:53|20967.28
16:47:54|20967.31
16:47:55|20968.19
16:47:56|20966.22
16:47:58|20964.37
16:47:59|20964.47
16:48:00|20962.09
16:48:01|20965.07
16:48:02|20964.61
16:48:03|20965.73
16:48:05|20960.23
16:48:07|20961.78
16:48:07|20962.52
16:48:09|20961.16
16:48:11|20960.29
16:48:11|20959.98
16:48:13|20958.7
16:48:14|20959.09
16:48:15|20960.01
16:48:16|20953.28
16:48:17|20953.87
16:48:18|20952.44
16:48:19|20954.22
16:48:20|20953.68
16:48:21|20954.85
16:48:22|20953.95
16:48:23|20954.08
16:48:24|20953.95
16:48:25|20953.61
16:48:26|20957.85
16:48:27|20955.65
16:48:28|20956.45
16:48:29|20956.45
16:48:30|20954.56
16:48:31|20954.71
16:48:32|20954.97
16:48:33|20954.34
16:48:34|20954.81
16:48:35|20954.12
16:48:36|20955.56
16:48:37|20955.56
16:48:38|20955.66
16:48:39|20953.08
16:48:40|20952.71
16:48:41|20955.43
16:48:42|20955.57
16:48:44|20954.98
16:48:44|20954.83
16:48:45|20954.1
16:48:47|20953.64
16:48:49|20953.64
16:48:49|20959.49
16:48:50|20958.47
16:48:51|20957.71
16:48:52|20958.82
16:48:53|20958.15
16:48:54|20958.15
16:48:55|20958.12
16:48:56|20958.02
16:48:57|20956.99
16:48:58|20956.61
16:48:59|20955.16
16:49:00|20956.31
16:49:01|20954.28
16:49:02|20955.05
16:49:03|20953.66
16:49:04|20954.28
16:49:05|20954.07
16:49:07|20954.84
16:49:08|20955.19
16:49:09|20954.58
16:49:10|20954.2
16:49:12|20953.23
16:49:12|20953.95
16:49:13|20957.51
16:49:14|20955.93
16:49:15|20955.93
16:49:17|20957.25
16:49:18|20953.63
16:49:19|20954.05
16:49:20|20954.5
16:49:21|20952.43
16:49:22|20952.7
16:49:23|20952.48
16:49:24|20952.84
16:49:25|20952.58
16:49:26|20951.59
16:49:27|20953.37
16:49:28|20952.68
16:49:29|20951.14
16:49:30|20948.84
16:49:31|20948.7
16:49:32|20949.45
16:49:33|20948.55
16:49:34|20948.57
16:49:35|20949.06
16:49:36|20950.44
16:49:37|20948.2
16:49:38|20948.66
16:49:39|20949.09
16:49:40|20949.77
16:49:41|20946.51
16:49:42|20945.59
16:49:43|20946.46
16:49:44|20946.42
16:49:45|20943.59
16:49:47|20945.66
16:49:48|20945.36
16:49:49|20943.96
16:49:51|20945.56
16:49:51|20944.75
16:49:53|20947.73
16:49:54|20946.81
16:49:55|20947.74
16:49:56|20946.73
16:49:56|20946.
16:49:57|20949.73
16:49:58|20950.14
16:49:59|20945.65
16:50:00|20946.59
16:50:02|20946.39
16:50:03|20943.43
16:50:05|20942.22
16:50:06|20943.53
16:50:08|20943.46
16:50:09|20941.97
16:50:10|20941.88
16:50:11|20941.71
16:50:12|20942.35
16:50:12|20941.12
16:50:14|20939.28
16:50:15|20939.68
16:50:15|20939.47
16:50:17|20937.8
16:50:18|20937.62
16:50:19|20935.84
16:50:20|20936.
16:50:21|20934.74
16:50:21|20935.11
16:50:23|20934.38
16:50:24|20934.16
16:50:24|20933.56
16:50:26|20932.75
16:50:27|20929.42
16:50:28|20930.95
16:50:29|20924.12
16:50:30|20925.63
16:50:31|20928.61
16:50:32|20928.62
16:50:33|20932.56
16:50:34|20931.85
16:50:35|20932.16
16:50:36|20933.62
16:50:37|20933.36
16:50:38|20933.07
16:50:39|20933.53
16:50:40|20935.99
16:50:41|20936.59
16:50:43|20935.98
16:50:44|20937.41
16:50:44|20936.7
16:50:46|20933.77
16:50:47|20933.7
16:50:48|20929.71
16:50:49|20926.89
16:50:50|20929.04
16:50:51|20926.92
16:50:52|20925.9
16:50:54|20928.4
16:50:54|20925.36
16:50:55|20925.57
16:50:57|20925.1
16:50:59|20924.91
16:51:00|20924.82
16:51:01|20925.56
16:51:03|20925.55
16:51:04|20926.17
16:51:05|20926.19
16:51:06|20929.87
16:51:07|20930.13
16:51:08|20933.27
16:51:09|20925.29
16:51:11|20925.83
16:51:12|20925.
16:51:12|20924.72
16:51:13|20925.23
16:51:14|20923.38
16:51:15|20923.08
16:51:17|20920.62
16:51:17|20919.88
16:51:18|20920.91
16:51:19|20920.23
16:51:20|20921.66
16:51:21|20927.6
16:51:22|20922.46
16:51:23|20926.3
16:51:24|20923.82
16:51:25|20925.82
16:51:26|20926.22
16:51:27|20923.49
16:51:29|20926.16
16:51:29|20926.59
16:51:30|20926.82
16:51:31|20930.24
16:51:32|20932.7
16:51:34|20930.84
16:51:34|20933.51
16:51:35|20933.19
16:51:36|20935.01
16:51:38|20935.99
16:51:39|20950.79
16:51:40|20949.19
16:51:41|20950.17
16:51:42|20950.91
16:51:43|20953.6
16:51:44|20952.74
16:51:45|20954.18
16:51:46|20958.75
16:51:47|20958.13
16:51:48|20957.84
16:51:49|20953.01
16:51:50|20955.88
16:51:51|20953.49
16:51:52|20955.78
16:51:53|20956.01
16:51:55|20957.01
16:51:56|20957.52
16:51:58|20957.17
16:51:58|20958.87
16:51:59|20957.77
16:52:01|20957.01
16:52:01|20957.26
16:52:03|20957.26
16:52:04|20949.11
16:52:06|20946.24
16:52:07|20947.39
16:52:08|20948.98
16:52:09|20946.3
16:52:10|20945.68
16:52:11|20942.27
16:52:13|20939.86
16:52:13|20939.79
16:52:14|20940.6
16:52:15|20964.67
16:52:16|20969.52
16:52:17|20970.32
16:52:18|20969.79
16:52:19|20974.65
16:52:20|20972.83
16:52:21|20974.59
16:52:23|20972.51
16:52:24|20975.23
16:52:25|20974.54
16:52:26|20973.09
16:52:27|20972.74
16:52:28|20970.13
16:52:29|20967.21
16:52:30|20967.22
16:52:31|20969.11
16:52:32|20968.23
16:52:33|20972.83
16:52:34|20969.57
16:52:35|20973.09
16:52:36|20974.
16:52:37|20975.38
16:52:38|20971.1
16:52:39|20973.39
16:52:40|20978.99
16:52:41|20977.82
16:52:42|20977.42
16:52:43|20980.
16:52:44|20974.63
16:52:45|20973.5
16:52:46|20971.39
16:52:47|20968.53
16:52:48|20971.89
16:52:49|20974.57
16:52:50|20978.04
16:52:52|20977.97
16:52:53|20976.44
16:52:55|20975.23
16:52:56|20975.91
16:52:56|20975.15
16:52:58|20976.83
16:52:59|20976.37
16:53:00|20975.36
16:53:01|20973.88
16:53:03|20980.38
16:53:04|20980.17
16:53:05|20976.73
16:53:07|20975.21
16:53:07|20971.6
16:53:08|20978.46
16:53:09|20975.08
16:53:10|20973.07
16:53:11|20973.
16:53:12|20976.47
16:53:13|20975.42
16:53:14|20980.53
16:53:15|20980.34
16:53:17|20976.22
16:53:18|20977.65
16:53:18|20977.85
16:53:20|20979.06
16:53:21|20980.11
16:53:21|20981.29
16:53:23|20979.81
16:53:24|20979.96
16:53:25|20980.63
16:53:26|20980.77
16:53:27|20982.58
16:53:27|20982.69
16:53:28|20983.96
16:53:30|20984.91
16:53:32|20985.95
16:53:33|20986.49
16:53:33|20985.25
16:53:34|20987.5
16:53:35|20987.55
16:53:37|20986.22
16:53:37|20983.33
16:53:39|20986.57
16:53:40|20987.78
16:53:41|20987.
16:53:42|20986.79
16:53:43|20988.91
16:53:44|20987.77
16:53:45|20987.61
16:53:46|20988.24
16:53:46|20989.5
16:53:48|20987.3
16:53:48|20988.56
16:53:50|20986.93
16:53:51|20983.43
16:53:53|20984.15
16:53:53|20985.23
16:53:54|20988.49
16:53:55|20986.04
16:53:56|20987.58
16:53:57|20989.26
16:53:58|20991.43
16:53:59|20988.18
16:54:00|20990.57
16:54:02|20988.82
16:54:03|20987.01
16:54:04|20982.57
16:54:06|20983.61
16:54:06|20987.09
16:54:07|20990.16
16:54:08|20988.99
16:54:09|20989.75
16:54:10|20991.72
16:54:11|20989.17
16:54:13|20991.13
16:54:14|20992.28
16:54:15|20994.13
16:54:16|20993.31
16:54:17|20994.48
16:54:18|20995.62
16:54:19|20994.03
16:54:20|20999.95
16:54:21|20996.77
16:54:22|20997.87
16:54:23|20999.23
16:54:24|20998.49
16:54:25|20995.12
16:54:26|20990.78
16:54:27|20989.68
16:54:28|20989.47
16:54:30|20988.62
16:54:31|20985.36
16:54:31|20983.39
16:54:32|20983.36
16:54:34|20984.39
16:54:34|20984.8
16:54:35|20984.85
16:54:36|20982.66
16:54:37|20981.22
16:54:39|20978.82
16:54:39|20981.46
16:54:41|20981.35
16:54:42|20982.2
16:54:43|20982.79
16:54:44|20982.04
16:54:45|20982.11
16:54:45|20980.71
16:54:47|20981.7
16:54:48|20981.66
16:54:49|20978.92
16:54:50|20980.01
16:54:51|20982.9
16:54:52|20983.78
16:54:52|20983.56
16:54:54|20982.6
16:54:56|20983.28
16:54:56|20980.72
16:54:58|20979.44
16:54:59|20977.57
16:55:00|20977.6
16:55:01|20978.92
16:55:02|20979.63
16:55:03|20979.05
16:55:04|20977.59
16:55:05|20975.88
16:55:07|20975.86
16:55:08|20973.79
16:55:10|20974.69
16:55:10|20971.15
16:55:11|20970.25
16:55:12|20971.05
16:55:13|20969.34
16:55:15|20969.13
16:55:16|20969.75
16:55:17|20969.43
16:55:18|20968.63
16:55:19|20968.27
16:55:20|20968.28
16:55:20|20967.26
16:55:22|20964.48
16:55:23|20966.57
16:55:23|20967.12
16:55:24|20968.17
16:55:26|20966.09
16:55:27|20966.29
16:55:27|20966.34
16:55:28|20966.29
16:55:29|20970.09
16:55:31|20971.94
16:55:32|20970.69
16:55:33|20968.69
16:55:33|20969.74
16:55:35|20969.07
16:55:35|20968.29
16:55:37|20969.15
16:55:37|20970.1
16:55:38|20971.03
16:55:40|20971.47
16:55:40|20974.36
16:55:42|20977.25
16:55:42|20977.6
16:55:43|20977.2
16:55:44|20976.59
16:55:45|20977.44
16:55:46|20977.98
16:55:48|20980.86
16:55:49|20979.93
16:55:49|20979.16
16:55:50|20980.32
16:55:52|20980.52
16:55:53|20979.97
16:55:54|20981.73
16:55:55|20979.93
16:55:56|20978.62
16:55:57|20980.34
16:55:58|20976.24
16:55:59|20976.82
16:56:01|20976.39
16:56:02|20977.61
16:56:03|20974.24
16:56:04|20971.53
16:56:06|20973.78
16:56:07|20973.78
16:56:07|20974.21
16:56:09|20973.25
16:56:10|20971.74
16:56:11|20970.58
16:56:12|20971.68
16:56:13|20975.09
16:56:14|20973.88
16:56:15|20976.15
16:56:16|20975.65
16:56:17|20974.59
16:56:18|20974.56
16:56:19|20974.56
16:56:20|20974.84
16:56:21|20975.4
16:56:23|20972.13
16:56:24|20972.46
16:56:25|20972.73
16:56:26|20973.89
16:56:27|20973.07
16:56:28|20972.77
16:56:29|20975.73
16:56:29|20975.31
16:56:31|20975.59
16:56:32|20976.92
16:56:33|20975.
16:56:34|20976.78
16:56:35|20976.5
16:56:36|20975.95
16:56:37|20975.83
16:56:38|20974.72
16:56:39|20974.43
16:56:40|20974.29
16:56:41|20975.39
16:56:42|20975.23
16:56:43|20974.56
16:56:44|20974.52
16:56:45|20975.15
16:56:46|20974.26
16:56:48|20974.9
16:56:48|20974.63
16:56:49|20976.
16:56:50|20975.35
16:56:51|20975.6
16:56:52|20975.48
16:56:53|20975.97
16:56:55|20975.97
16:56:57|20976.08
16:56:57|20976.31
16:56:59|20975.98
16:57:00|20975.63
16:57:01|20976.24
16:57:03|20977.35
16:57:03|20976.41
16:57:05|20976.45
16:57:06|20977.95
16:57:07|20977.2
16:57:08|20975.79
16:57:09|20976.39
16:57:10|20974.45
16:57:11|20975.55
16:57:13|20974.66
16:57:13|20976.28
16:57:15|20976.53
16:57:16|20977.5
16:57:18|20977.49
16:57:19|20976.3
16:57:21|20976.3
16:57:21|20974.36
16:57:22|20973.74
16:57:23|20975.49
16:57:25|20975.13
16:57:26|20971.43
16:57:27|20969.62
16:57:28|20966.74
16:57:29|20971.7
16:57:30|20970.55
16:57:31|20971.78
16:57:32|20969.56
16:57:33|20969.86
16:57:34|20970.62
16:57:35|20972.72
16:57:37|20973.41
16:57:37|20973.23
16:57:38|20973.85
16:57:39|20973.54
16:57:40|20974.83
16:57:41|20976.43
16:57:42|20973.84
16:57:43|20973.58
16:57:44|20974.34
16:57:45|20972.02
16:57:46|20974.28
16:57:47|20974.12
16:57:49|20972.87
16:57:50|20973.87
16:57:50|20973.31
16:57:52|20973.84
16:57:53|20975.22
16:57:54|20974.6
16:57:55|20977.05
16:57:55|20976.28
16:57:56|20974.74
16:57:59|20976.5
16:57:59|20976.61
16:58:00|20976.07
16:58:01|20976.04
16:58:02|20975.65
16:58:04|20974.74
16:58:04|20975.67
16:58:06|20974.74
16:58:07|20976.11
16:58:09|20977.34
16:58:09|20978.32
16:58:10|20976.91
16:58:11|20977.88
16:58:12|20978.15
16:58:13|20977.88
16:58:14|20978.61
16:58:16|20976.99
16:58:17|20977.72
16:58:18|20978.76
16:58:19|20979.86
16:58:21|20977.7
16:58:22|20979.67
16:58:22|20977.79
16:58:24|20979.51
16:58:25|20978.79
16:58:26|20974.
16:58:27|20976.26
16:58:28|20975.85
16:58:29|20976.42
16:58:30|20976.23
16:58:31|20975.32
16:58:32|20973.74
16:58:33|20971.52
16:58:35|20973.13
16:58:35|20972.66
16:58:36|20972.49
16:58:38|20970.91
16:58:38|20971.85
16:58:40|20970.42
16:58:41|20971.17
16:58:42|20971.6
16:58:43|20970.25
16:58:44|20970.47
16:58:45|20970.7
16:58:46|20971.27
16:58:47|20971.38
16:58:48|20970.36
16:58:50|20970.73
16:58:50|20969.68
16:58:51|20971.45
16:58:52|20976.39
16:58:53|20975.61
16:58:54|20988.17
16:58:55|20991.5
16:58:56|20992.38
16:58:57|20992.69
16:58:58|20991.7
16:58:59|20990.75
16:59:01|20992.47
16:59:02|20992.91
16:59:03|20995.33
16:59:04|20992.59
16:59:05|20995.18
16:59:06|20993.75
16:59:08|20993.13
16:59:09|20990.01
16:59:10|20992.43
16:59:11|20994.93
16:59:13|20996.24
16:59:14|20996.11
16:59:15|20997.55
16:59:16|20997.07
16:59:17|21001.56
16:59:18|21003.33
16:59:19|21003.77
16:59:20|21003.35
16:59:21|21009.72
16:59:22|21010.37
16:59:23|21006.95
16:59:24|21008.85
16:59:25|21005.58
16:59:26|21005.31
16:59:28|21004.57
16:59:28|20999.87
16:59:29|21000.52
16:59:30|21004.24
16:59:31|21003.08
16:59:32|21003.76
16:59:33|21003.28
16:59:34|21004.54
16:59:35|21000.07
16:59:36|21002.34
16:59:37|21002.33
16:59:38|21000.53
16:59:39|20996.37
16:59:40|20998.45
16:59:41|20996.99
16:59:42|20998.79
16:59:43|20997.01
16:59:44|20998.66
16:59:45|20997.42
16:59:46|20998.39
16:59:47|20998.59
16:59:48|20996.92
16:59:49|20998.31
16:59:50|21001.94
16:59:51|20999.49
16:59:52|21001.19
16:59:53|20998.63
16:59:54|20998.71
16:59:55|21000.63
16:59:56|20999.95
16:59:58|20996.3
17:00:00|20999.75
17:00:00|20999.75
17:00:02|21000.57
17:00:03|21002.06
17:00:04|21005.86
17:00:06|21005.23
17:00:06|21005.48
17:00:08|21006.09
17:00:09|21006.56
17:00:10|21005.75
17:00:11|21003.8
17:00:12|21002.79
17:00:13|21004.15
17:00:14|21003.78
17:00:15|21004.98
17:00:16|21003.32
17:00:17|21006.47
17:00:18|21007.89
17:00:19|21007.32
17:00:20|21008.03
17:00:22|21007.78
17:00:22|21010.74
17:00:23|21010.37
17:00:24|21011.47
17:00:25|21010.01
17:00:26|21002.06
17:00:27|21004.2
17:00:28|21003.75
17:00:29|21006.09
17:00:30|21005.83
17:00:31|21006.16
17:00:32|21005.68
17:00:33|21006.94
17:00:34|21005.82
17:00:36|21005.87
17:00:37|21006.12
17:00:38|21005.89
17:00:39|21003.21
17:00:40|21001.15
17:00:40|21001.78
17:00:42|20997.
17:00:43|20997.6
17:00:44|20995.11
17:00:45|20992.25
17:00:46|20993.81
17:00:47|20995.57
17:00:48|20996.47
17:00:49|20995.9
17:00:50|20995.61
17:00:51|20994.77
17:00:52|20994.57
17:00:53|20990.89
17:00:53|20992.39
17:00:55|20990.93
17:00:56|20991.05
17:00:57|20991.69
17:00:58|20992.45
17:01:00|20995.12
17:01:00|20994.84
17:01:01|20994.56
17:01:03|20997.7
17:01:04|20994.84
17:01:06|20995.18
17:01:08|20994.58
17:01:08|20990.62
17:01:09|20991.42
17:01:11|20991.49
17:01:12|20991.07
17:01:13|20989.84
17:01:14|20990.05
17:01:15|20992.27
17:01:17|20992.2
17:01:18|20991.44
17:01:19|20993.05
17:01:20|20997.01
17:01:21|20995.48
17:01:22|20993.51
17:01:23|20997.72
17:01:23|20996.05
17:01:24|20998.23
17:01:26|20997.42
17:01:27|20995.72
17:01:28|20996.25
17:01:28|20995.79
17:01:30|20998.78
17:01:30|20998.27
17:01:31|20997.14
17:01:32|20995.15
17:01:34|20996.76
17:01:35|20998.43
17:01:35|20997.25
17:01:36|20998.62
17:01:38|20998.11
17:01:38|20998.74
17:01:40|21000.14
17:01:40|20999.83
17:01:43|20995.59
17:01:44|20997.39
17:01:45|20996.83
17:01:47|20995.58
17:01:47|20995.37
17:01:48|20994.91
17:01:49|20995.01
17:01:50|20995.25
17:01:51|20995.37
17:01:52|20995.32
17:01:53|20996.07
17:01:54|20994.67
17:01:55|20993.67
17:01:56|20993.17
17:01:57|20994.02
17:01:59|20995.89
17:02:00|20996.35
17:02:02|20995.74
17:02:03|20996.81
17:02:05|20996.08
17:02:06|20995.6
17:02:07|20994.72
17:02:08|20994.18
17:02:10|20995.4
17:02:11|20994.92
17:02:12|20996.08
17:02:13|20997.93
17:02:14|20995.55
17:02:15|20996.18
17:02:16|20997.5
17:02:17|20995.21
17:02:19|20996.95
17:02:19|20997.22
17:02:21|20997.11
17:02:22|20997.26
17:02:22|20997.26
17:02:24|21005.
17:02:25|21004.4
17:02:26|21002.97
17:02:27|21005.5
17:02:28|21003.67
17:02:28|21003.68
17:02:29|21005.18
17:02:31|21005.16
17:02:31|21005.64
17:02:33|21004.14
17:02:33|21000.
17:02:35|20997.19
17:02:35|20996.97
17:02:36|20997.2
17:02:38|20998.44
17:02:39|20997.63
17:02:40|20995.52
17:02:41|20996.58
17:02:42|20997.79
17:02:42|20996.94
17:02:43|20997.33
17:02:45|20998.18
17:02:45|20998.92
17:02:47|20999.9
17:02:48|20999.58
17:02:49|20999.84
17:02:49|20997.54
17:02:51|20997.34
17:02:52|20997.27
17:02:53|20998.45
17:02:53|20996.77
17:02:55|20996.13
17:02:55|20996.24
17:02:56|20997.19
17:02:58|20996.38
17:02:59|20996.16
17:02:59|20995.31
17:03:02|20995.79
17:03:03|20996.39
17:03:04|20996.32
17:03:06|20995.11
17:03:07|20991.89
17:03:08|20992.75
17:03:09|20991.71
17:03:11|20989.79
17:03:12|20989.53
17:03:13|20989.09
17:03:14|20989.02
17:03:16|20987.31
17:03:16|20987.66
17:03:17|20989.28
17:03:19|20993.54
17:03:20|20987.93
17:03:21|20988.32
17:03:22|20989.14
17:03:23|20989.74
17:03:24|20989.3
17:03:25|20992.14
17:03:26|20995.31
17:03:27|20995.63
17:03:28|20994.56
17:03:30|20995.79
17:03:31|20995.56
17:03:32|20995.68
17:03:33|20995.59
17:03:33|20995.53
17:03:35|20996.33
17:03:36|20997.33
17:03:37|20996.
17:03:38|20997.2
17:03:39|20997.98
17:03:40|20997.56
17:03:40|20998.58
17:03:42|20999.12
17:03:43|21000.15
17:03:43|21001.36
17:03:44|21002.32
17:03:46|21002.34
17:03:46|21001.35
17:03:48|21005.2
17:03:49|21006.
17:03:50|21004.6
17:03:50|21004.84
17:03:51|21005.08
17:03:52|21004.82
17:03:53|21007.66
17:03:54|21007.05
17:03:55|21010.84
17:03:57|21013.17
17:03:58|21014.41
17:03:59|21011.91
17:04:00|21010.76
17:04:01|21008.12
17:04:02|21009.54
17:04:03|21010.67
17:04:04|21011.95
17:04:05|21010.61
17:04:07|21007.49
17:04:08|21007.28
17:04:09|21008.15
17:04:10|21012.41
17:04:11|21014.22
17:04:12|21014.08
17:04:13|21013.08
17:04:14|21013.5
17:04:15|21012.9
17:04:16|21015.13
17:04:17|21016.13
17:04:18|21014.3
17:04:19|21015.01
17:04:20|21016.21
17:04:21|21016.31
17:04:22|21018.16
17:04:23|21015.4
17:04:24|21016.5
17:04:25|21015.38
17:04:26|21014.78
17:04:27|21014.78
17:04:28|21014.51
17:04:29|21016.21
17:04:30|21014.58
17:04:31|21015.98
17:04:32|21017.38
17:04:33|21015.28
17:04:34|21012.03
17:04:35|21013.47
17:04:36|21013.09
17:04:37|21018.97
17:04:38|21017.45
17:04:39|21018.24
17:04:40|21018.45
17:04:41|21018.86
17:04:42|21015.44
17:04:43|21017.3
17:04:45|21018.73
17:04:46|21018.28
17:04:47|21018.7
17:04:48|21017.76
17:04:48|21017.72
17:04:49|21018.21
17:04:50|21013.21
17:04:51|21013.81
17:04:53|21014.48
17:04:53|21013.72
17:04:55|21016.32
17:04:56|21014.01
17:04:57|21013.72
17:04:57|21014.35
17:04:58|21014.9
17:04:59|21017.76
17:05:00|21016.36
17:05:02|21017.49
17:05:03|21013.2
17:05:04|21015.22
17:05:06|21015.55
17:05:07|21015.44
17:05:09|21016.72
17:05:09|21019.7
17:05:10|21017.95
17:05:13|21016.29
17:05:14|21019.13
17:05:15|21020.06
17:05:17|21020.96
17:05:17|21019.42
17:05:18|21022.12
17:05:20|21023.31
17:05:22|21024.31
17:05:22|21022.93
17:05:24|21021.93
17:05:24|21023.65
17:05:25|21023.22
17:05:27|21023.4
17:05:28|21023.36
17:05:30|21022.3
17:05:30|21016.49
17:05:31|21014.01
17:05:32|21014.8
17:05:33|21014.43
17:05:35|21011.
17:05:35|21011.27
17:05:36|21013.69
17:05:37|21014.21
17:05:38|21013.19
17:05:39|21011.77
17:05:40|21012.48
17:05:41|21013.31
17:05:42|21013.28
17:05:43|21011.77
17:05:44|21011.91
17:05:45|21012.03
17:05:46|21012.02
17:05:47|21010.19
17:05:48|21009.09
17:05:49|21009.68
17:05:50|21008.81
17:05:51|21006.67
17:05:52|21010.22
17:05:53|21010.55
17:05:54|21012.31
17:05:55|21012.22
17:05:56|21016.6
17:05:57|21017.03
17:05:58|21018.06
17:06:00|21017.57
17:06:00|21011.17
17:06:02|21012.84
17:06:03|21008.86
17:06:04|21011.23
17:06:05|21013.85
17:06:07|21017.49
17:06:08|21016.17
17:06:09|21016.29
17:06:10|21016.21
17:06:11|21016.67
17:06:12|21015.61
17:06:13|21015.72
17:06:14|21014.83
17:06:16|21014.9
17:06:17|21014.97
17:06:18|21014.29
17:06:19|21014.97
17:06:20|21016.57
17:06:22|21016.17
17:06:23|21015.22
17:06:25|21018.7
17:06:25|21017.07
17:06:26|21018.19
17:06:27|21014.14
17:06:28|21013.51
17:06:29|21013.51
17:06:30|21013.41
17:06:31|21014.02
17:06:32|21012.71
17:06:33|21011.78
17:06:34|21011.37
17:06:35|21010.71
17:06:36|21007.86
17:06:37|21007.12
17:06:38|21006.26
17:06:39|21005.47
17:06:40|21006.65
17:06:41|21005.33
17:06:43|21003.07
17:06:43|21003.85
17:06:45|21002.04
17:06:46|21002.77
17:06:46|21001.88
17:06:48|21002.58
17:06:49|21005.81
17:06:50|21015.34
17:06:50|21017.22
17:06:51|21015.96
17:06:53|21017.2
17:06:54|21016.34
17:06:54|21016.43
17:06:56|21014.57
17:06:57|21016.89
17:06:57|21021.62
17:06:59|21019.31
17:07:00|21022.41
17:07:01|21019.62
17:07:02|21020.7
17:07:03|21021.28
17:07:04|21021.66
17:07:06|21020.97
17:07:07|21018.85
17:07:09|21018.01
17:07:10|21018.93
17:07:11|21017.53
17:07:11|21018.56
17:07:13|21020.37
17:07:14|21019.13
17:07:15|21019.99
17:07:16|21017.99
17:07:17|21016.
17:07:17|21017.6
17:07:19|21017.38
17:07:19|21016.17
17:07:21|21016.68
17:07:22|21015.56
17:07:23|21012.99
17:07:24|21010.
17:07:25|21011.8
17:07:26|21011.3
17:07:27|21007.98
17:07:28|21008.16
17:07:29|21008.36
17:07:30|21009.79
17:07:31|21011.21
17:07:32|21011.73
17:07:33|21011.65
17:07:34|21013.09
17:07:35|21011.94
17:07:37|21012.23
17:07:37|21012.3
17:07:39|21011.41
17:07:40|21011.59
17:07:41|21012.26
17:07:42|21012.74
17:07:42|21009.79
17:07:44|21009.96
17:07:45|21008.39
17:07:46|21011.99
17:07:47|21013.35
17:07:49|21012.79
17:07:50|21013.26
17:07:51|21012.97
17:07:51|21014.53
17:07:53|21013.35
17:07:54|21014.47
17:07:55|21012.54
17:07:56|21012.79
17:07:57|21011.94
17:07:58|21011.93
17:07:59|21012.24
17:08:00|21011.81
17:08:01|21008.57
17:08:02|21008.88
17:08:03|21007.83
17:08:04|21007.45
17:08:06|21008.62
17:08:07|21007.21
17:08:09|21008.15
17:08:10|21008.18
17:08:11|21005.82
17:08:12|21006.82
17:08:14|21001.23
17:08:16|21008.62
17:08:17|21005.82
17:08:18|21006.43
17:08:20|21005.16
17:08:20|21004.39
17:08:22|21003.48
17:08:23|21004.57
17:08:24|21005.07
17:08:26|21007.83
17:08:26|21007.84
17:08:27|21007.83
17:08:28|21005.95
17:08:30|21005.83
17:08:31|21006.51
17:08:32|21009.78
17:08:34|21009.84
17:08:34|21007.52
17:08:35|21008.26
17:08:36|21008.04
17:08:37|21007.33
17:08:39|21009.51
17:08:40|21007.29
17:08:41|21007.89
17:08:42|21004.93
17:08:43|21004.97
17:08:44|21004.46
17:08:45|21005.62
17:08:46|21005.31
17:08:47|21005.2
17:08:48|21004.1
17:08:49|21004.73
17:08:50|21004.63
17:08:50|21004.2
17:08:52|21004.21
17:08:53|21002.59
17:08:54|21004.25
17:08:55|21004.01
17:08:57|21003.43
17:08:58|21002.16
17:08:59|21002.34
17:09:00|21003.22
17:09:00|21000.13
17:09:02|21000.42
17:09:03|21000.1
17:09:04|20998.25
17:09:06|20994.75
17:09:07|20994.68
17:09:09|20998.68
17:09:10|20993.71
17:09:12|20992.75
17:09:13|20993.53
17:09:14|20993.45
17:09:15|20990.47
17:09:17|20989.83
17:09:17|20989.12
17:09:18|20991.35
17:09:19|20988.62
17:09:20|20987.05
17:09:21|20991.97
17:09:22|20992.68
17:09:24|20994.91
17:09:25|20996.06
17:09:26|20996.62
17:09:27|20998.04
17:09:28|20997.68
17:09:29|20998.4
17:09:30|20996.35
17:09:31|20998.56
17:09:31|20997.
17:09:34|21003.98
17:09:34|21005.4
17:09:35|21002.81
17:09:36|21003.97
17:09:38|21007.49
17:09:39|21005.4
17:09:40|21005.3
17:09:41|21005.78
17:09:41|21006.45
17:09:43|21007.03
17:09:44|21005.09
17:09:45|21007.05
17:09:46|21003.58
17:09:47|21004.79
17:09:49|21000.06
17:09:49|21002.7
17:09:50|21002.17
17:09:52|21002.69
17:09:52|21002.86
17:09:53|21002.05
17:09:54|21002.63
17:09:55|21002.78
17:09:56|21002.18
17:09:58|21005.34
17:09:58|21005.6
17:09:59|21005.
17:10:00|21006.19
17:10:01|21005.63
17:10:02|21004.77
17:10:03|21004.92
17:10:04|21005.02
17:10:05|21008.37
17:10:06|21007.95
17:10:08|21006.54
17:10:10|21010.29
17:10:10|21010.97
17:10:11|21009.82
17:10:12|21010.76
17:10:14|21010.37
17:10:15|21009.33
17:10:16|21006.23
17:10:17|21004.93
17:10:18|21005.63
17:10:19|21006.82
17:10:21|21006.27
17:10:21|21007.65
17:10:23|21007.05
17:10:25|21007.5
17:10:26|21006.16
17:10:27|21005.73
17:10:28|21007.27
17:10:29|21007.83
17:10:30|21006.84
17:10:31|21001.26
17:10:32|21002.44
17:10:32|21006.11
17:10:33|21007.95
17:10:35|21005.57
17:10:36|21005.41
17:10:37|21004.82
17:10:38|21003.45
17:10:39|21001.81
17:10:40|21001.85
17:10:41|21000.89
17:10:42|20999.84
17:10:43|20999.97
17:10:44|21000.35
17:10:45|21002.15
17:10:47|21002.22
17:10:47|21003.34
17:10:48|21004.04
17:10:49|21002.48
17:10:50|21002.99
17:10:52|20998.53
17:10:52|20999.65
17:10:53|20999.19
17:10:54|21001.13
17:10:55|21001.12
17:10:56|21000.98
17:10:57|21002.12
17:10:58|21002.12
17:10:59|21002.11
17:11:00|21001.23
17:11:01|20999.24
17:11:02|21000.87
17:11:03|21000.45
17:11:04|20999.53
17:11:05|21000.12
17:11:06|21006.25
17:11:07|21007.06
17:11:09|21007.03
17:11:11|21003.09
17:11:12|21002.12
17:11:13|21002.51
17:11:14|21001.39
17:11:15|21002.64
17:11:17|21002.91
17:11:17|21002.44
17:11:18|21002.7
17:11:19|21003.28
17:11:20|21003.5
17:11:21|21002.82
17:11:22|21004.34
17:11:23|21004.54
17:11:25|21004.86
17:11:26|21004.55
17:11:27|21005.62
17:11:28|21003.17
17:11:29|21003.32
17:11:30|21003.26
17:11:31|21003.24
17:11:32|21001.89
17:11:34|21002.3
17:11:34|21001.64
17:11:35|21005.99
17:11:37|21005.97
17:11:38|21005.97
17:11:39|21007.14
17:11:39|21007.18
17:11:40|21005.45
17:11:41|21005.85
17:11:43|21004.46
17:11:44|21006.17
17:11:45|21004.85
17:11:45|21005.16
17:11:47|21003.74
17:11:48|21004.86
17:11:49|21003.42
17:11:49|21003.47
17:11:51|21001.02
17:11:51|21001.53
17:11:53|21002.81
17:11:54|21002.35
17:11:55|21001.32
17:11:55|21001.24
17:11:57|21000.
17:11:58|21001.54
17:11:59|21001.66
17:11:59|21001.55
17:12:01|21002.91
17:12:01|21002.68
17:12:03|21001.61
17:12:04|21002.48
17:12:05|21002.38
17:12:05|21003.53
17:12:07|21005.
17:12:07|21003.21
17:12:09|21003.34
17:12:11|21003.07
17:12:12|21003.61
17:12:13|21003.52
17:12:15|21004.03
17:12:16|21005.12
17:12:17|21005.45
17:12:18|21005.11
17:12:19|21004.9
17:12:21|21006.56
17:12:22|21005.95
17:12:23|21006.15
17:12:24|21004.15
17:12:26|21006.12
17:12:26|21006.12
17:12:27|21009.39
17:12:28|21008.5
17:12:29|21010.
17:12:31|21008.18
17:12:32|21008.64
17:12:32|21008.16
17:12:34|21008.3
17:12:35|21008.83
17:12:36|21011.22
17:12:37|21013.3
17:12:38|21013.32
17:12:39|21014.67
17:12:39|21015.13
17:12:41|21015.19
17:12:42|21013.48
17:12:43|21012.74
17:12:44|21013.9
17:12:45|21012.41
17:12:46|21011.8
17:12:47|21013.82
17:12:48|21013.16
17:12:49|21011.04
17:12:51|21013.98
17:12:52|21013.01
17:12:53|21012.85
17:12:54|21014.76
17:12:56|21013.65
17:12:56|21013.19
17:12:57|21012.67
17:12:58|21011.61
17:12:59|21010.31
17:13:00|21011.07
17:13:02|21011.76
17:13:03|21008.62
17:13:04|21009.54
17:13:05|21009.14
17:13:06|21009.41
17:13:06|21008.63
17:13:08|21006.09
17:13:10|21006.04
17:13:10|21005.01
17:13:12|21005.37
17:13:14|21004.27
17:13:14|21007.18
17:13:15|21006.72
17:13:16|21005.97
17:13:18|21003.84
17:13:20|21004.35
17:13:20|21004.35
17:13:21|21003.84
17:13:22|21003.71
17:13:24|21003.71
17:13:26|21004.82
17:13:26|21004.94
17:13:28|21004.2
17:13:28|21004.2
17:13:29|21004.35
17:13:31|21003.11
17:13:31|21003.57
17:13:33|21003.27
17:13:34|21003.95
17:13:35|21006.17
17:13:36|21006.17
17:13:37|21005.02
17:13:38|21005.1
17:13:39|21005.45
17:13:40|21005.66
17:13:41|21005.67
17:13:42|21004.66
17:13:44|21005.12
17:13:45|21003.82
17:13:45|21004.15
17:13:47|21003.97
17:13:48|21004.84
17:13:49|21004.76
17:13:50|21003.53
17:13:51|21003.59
17:13:52|21004.4
17:13:53|21007.
17:13:54|21006.3
17:13:55|21008.17
17:13:56|21006.23
17:13:57|21008.02
17:13:58|21006.21
17:13:59|21006.91
17:14:00|21006.21
17:14:02|21007.06
17:14:03|21005.96
17:14:04|21006.37
17:14:05|21005.52
17:14:06|21005.52
17:14:07|21004.83
17:14:08|21004.83
17:14:09|21004.83
17:14:11|21004.83
17:14:12|21007.16
17:14:13|21006.38
17:14:15|21006.68
17:14:16|21006.95
17:14:17|21006.73
17:14:18|21007.84
17:14:19|21004.83
17:14:21|21005.45
17:14:22|21004.78
17:14:23|21005.16
17:14:24|21004.65
17:14:25|21004.65
17:14:26|21004.48
17:14:28|21005.4
17:14:29|21005.63
17:14:30|21005.9
17:14:31|21005.86
17:14:32|21007.59
17:14:33|21007.85
17:14:34|21008.78
17:14:35|21007.35
17:14:36|21007.36
17:14:37|21008.65
17:14:38|21008.66
17:14:39|21008.34
17:14:40|21009.48
17:14:42|21009.45
17:14:42|21010.28
17:14:44|21011.31
17:14:45|21013.41
17:14:46|21013.05
17:14:47|21012.69
17:14:47|21015.37
17:14:48|21015.39
17:14:49|21013.48
17:14:51|21012.98
17:14:51|21011.39
17:14:52|21012.64
17:14:53|21010.42
17:14:54|21011.69
17:14:56|21010.78
17:14:57|21011.88
17:14:58|21012.81
17:14:59|21013.9
17:15:00|21014.12
17:15:01|21013.11
17:15:02|21012.1
17:15:03|21013.86
17:15:04|21013.73
17:15:06|21013.35
17:15:07|21011.88
17:15:08|21012.74
17:15:09|21013.7
17:15:10|21013.7
17:15:11|21013.37
17:15:12|21015.95
17:15:14|21014.16
17:15:14|21014.18
17:15:15|21014.18
17:15:16|21013.43
17:15:18|21010.78
17:15:19|21009.86
17:15:20|21010.88
17:15:21|21013.85
17:15:22|21012.68
17:15:23|21011.74
17:15:23|21009.13
17:15:24|21009.69
17:15:26|21009.25
17:15:26|21009.39
17:15:27|21010.71
17:15:29|21011.4
17:15:30|21007.41
17:15:31|21008.31
17:15:31|21006.72
17:15:33|21007.34
17:15:34|21007.64
17:15:34|21008.97
17:15:36|21009.08
17:15:38|21007.82
17:15:38|21005.66
17:15:39|21005.58
17:15:40|21006.09
17:15:41|21005.08
17:15:42|21006.59
17:15:43|21006.86
17:15:44|21006.34
17:15:45|21005.66
17:15:46|21006.41
17:15:47|21006.96
17:15:49|21007.68
17:15:50|21006.28
17:15:51|21006.85
17:15:52|21009.6
17:15:53|21009.64
17:15:54|21010.
17:15:55|21010.
17:15:56|21008.18
17:15:57|21009.3
17:15:58|21008.13
17:16:00|21009.29
17:16:00|21009.27
17:16:01|21009.27
17:16:02|21008.25
17:16:03|21008.28
17:16:05|21008.77
17:16:06|21008.77
17:16:07|21008.42
17:16:08|21008.7
17:16:09|21009.05
17:16:10|21008.77
17:16:11|21008.89
17:16:12|21008.16
17:16:13|21007.
17:16:15|21006.95
17:16:16|21006.37
17:16:16|21007.47
17:16:18|21007.23
17:16:20|21008.71
17:16:21|21008.14
17:16:21|21007.77
17:16:23|21007.14
17:16:24|21008.25
17:16:25|21010.91
17:16:26|21010.89
17:16:27|21010.9
17:16:29|21010.72
17:16:30|21011.73
17:16:31|21010.56
17:16:32|21010.33
17:16:33|21013.13
17:16:34|21017.02
17:16:34|21016.28
17:16:36|21013.24
17:16:37|21012.8
17:16:37|21013.01
17:16:39|21013.57
17:16:39|21013.18
17:16:41|21014.29
17:16:41|21012.37
17:16:43|21012.8
17:16:44|21012.39
17:16:45|21012.
17:16:46|21011.28
17:16:47|21010.67
17:16:48|21010.18
17:16:50|21010.99
17:16:51|21010.99
17:16:52|21011.53
17:16:52|21012.8
17:16:53|21010.9
17:16:54|21011.82
17:16:56|21011.67
17:16:57|21011.81
17:16:57|21011.99
17:16:58|21011.49
17:17:00|21008.35
17:17:01|21008.43
17:17:02|21007.96
17:17:03|21008.65
17:17:04|21008.65
17:17:05|21009.45
17:17:06|21007.69
17:17:07|21006.81
17:17:08|21008.35
17:17:09|21007.37
17:17:10|21010.24
17:17:12|21010.03
17:17:13|21010.78
17:17:14|21009.77
17:17:16|21007.6
17:17:16|21008.49
17:17:17|21008.04
17:17:19|21009.23
17:17:20|21010.5
17:17:21|21009.9
17:17:23|21011.85
17:17:23|21011.19
17:17:24|21011.73
17:17:25|21011.77
17:17:26|21011.09
17:17:28|21010.98
17:17:28|21010.05
17:17:29|21010.58
17:17:30|21011.03
17:17:32|21010.56
17:17:34|21011.29
17:17:34|21011.45
17:17:35|21011.06
17:17:36|21011.67
17:17:37|21011.
17:17:38|21009.85
17:17:40|21010.53
17:17:40|21009.59
17:17:41|21009.91
17:17:42|21009.56
17:17:43|21009.78
17:17:45|21010.52
17:17:45|21010.52
17:17:47|21009.96
17:17:47|21010.13
17:17:49|21009.72
17:17:50|21010.03
17:17:51|21009.87
17:17:52|21010.51
17:17:53|21009.84
17:17:54|21010.43
17:17:55|21010.17
17:17:56|21009.75
17:17:57|21009.2
17:17:58|21009.63
17:17:59|21005.92
17:18:00|21006.42
17:18:01|21005.54
17:18:02|21005.19
17:18:03|21004.82
17:18:04|21003.55
17:18:05|21008.63
17:18:06|21007.37
17:18:07|21007.95
17:18:08|21009.44
17:18:09|21009.
17:18:10|21008.27
17:18:11|21008.84
17:18:12|21009.23
17:18:13|21012.09
17:18:14|21013.64
17:18:15|21009.88
17:18:17|21008.71
17:18:18|21011.51
17:18:19|21013.9
17:18:21|21013.98
17:18:23|21012.03
17:18:24|21012.13
17:18:26|21010.8
17:18:27|21010.76
17:18:27|21011.35
17:18:28|21010.65
17:18:29|21010.51
17:18:30|21010.23
17:18:31|21010.02
17:18:32|21008.27
17:18:33|21009.37
17:18:34|21009.2
17:18:35|21009.46
17:18:37|21009.65
17:18:38|21005.75
17:18:39|21008.58
17:18:39|21007.06
17:18:40|21008.42
17:18:41|21008.39
17:18:42|21006.82
17:18:44|21009.33
17:18:45|21008.77
17:18:46|21008.74
17:18:47|21009.49
17:18:48|21009.96
17:18:49|21009.85
17:18:50|21009.85
17:18:51|21009.44
17:18:52|21010.05
17:18:53|21010.33
17:18:54|21011.49
17:18:55|21015.26
17:18:56|21015.65
17:18:57|21015.68
17:18:58|21016.31
17:18:59|21014.7
17:19:00|21017.42
17:19:01|21014.77
17:19:02|21016.16
17:19:03|21017.56
17:19:05|21020.32
17:19:05|21019.29
17:19:06|21022.
17:19:07|21021.71
17:19:08|21022.79
17:19:10|21021.83
17:19:11|21020.67
17:19:12|21022.23
17:19:13|21027.17
17:19:14|21028.75
17:19:15|21029.37
17:19:16|21030.16
17:19:17|21029.53
17:19:19|21029.93
17:19:21|21027.65
17:19:21|21027.77
17:19:22|21028.82
17:19:23|21026.61
17:19:25|21022.63
17:19:26|21023.59
17:19:27|21022.28
17:19:28|21027.56
17:19:30|21028.71
17:19:30|21028.6
17:19:32|21028.13
17:19:33|21027.6
17:19:33|21029.99
17:19:36|21028.
17:19:37|21027.77
17:19:38|21029.98
17:19:38|21033.
17:19:40|21033.13
17:19:41|21032.09
17:19:41|21034.25
17:19:42|21033.51
17:19:43|21033.74
17:19:44|21034.99
17:19:45|21030.63
17:19:47|21030.96
17:19:48|21031.24
17:19:48|21031.81
17:19:49|21033.81
17:19:50|21034.48
17:19:52|21034.48
17:19:53|21034.99
17:19:54|21035.
17:19:55|21033.41
17:19:55|21033.37
17:19:57|21033.8
17:19:59|21030.9
17:19:59|21029.16
17:20:00|21029.13
17:20:01|21030.12
17:20:02|21029.1
17:20:03|21030.55
17:20:04|21027.21
17:20:05|21025.69
17:20:06|21025.97
17:20:07|21026.3
17:20:09|21030.08
17:20:10|21025.68
17:20:11|21030.15
17:20:11|21032.12
17:20:12|21032.63
17:20:13|21032.71
17:20:15|21035.23
17:20:16|21039.
17:20:17|21038.3
17:20:18|21038.7
17:20:19|21036.93
17:20:21|21037.73
17:20:22|21036.65
17:20:24|21037.3
17:20:25|21037.99
17:20:25|21040.
17:20:27|21040.89
17:20:28|21042.64
17:20:29|21041.85
17:20:30|21042.46
17:20:32|21040.97
17:20:33|21037.35
17:20:35|21038.92
17:20:35|21038.67
17:20:36|21035.56
17:20:37|21034.85
17:20:38|21032.35
17:20:39|21031.88
17:20:40|21028.45
17:20:41|21028.99
17:20:42|21032.52
17:20:43|21028.53
17:20:44|21033.22
17:20:45|21035.02
17:20:46|21031.26
17:20:48|21028.82
17:20:48|21028.82
17:20:49|21031.16
17:20:50|21030.48
17:20:51|21031.28
17:20:53|21031.03
17:20:53|21030.34
17:20:55|21028.99
17:20:56|21029.63
17:20:57|21028.32
17:20:58|21028.02
17:20:59|21028.17
17:21:00|21027.69
17:21:00|21026.58
17:21:02|21026.82
17:21:03|21024.74
17:21:04|21024.59
17:21:05|21024.56
17:21:07|21031.79
17:21:07|21035.27
17:21:08|21034.87
17:21:09|21034.49
17:21:10|21034.8
17:21:11|21034.79
17:21:12|21035.62
17:21:13|21036.11
17:21:14|21034.96
17:21:15|21035.18
17:21:16|21035.98
17:21:17|21036.48
17:21:19|21036.72
17:21:20|21036.39
17:21:22|21037.32
17:21:22|21039.32
17:21:24|21038.34
17:21:25|21036.81
17:21:25|21038.83
17:21:27|21036.7
17:21:28|21036.15
17:21:29|21036.64
17:21:31|21035.9
17:21:32|21034.51
17:21:33|21035.35
17:21:34|21034.86
17:21:36|21033.67
17:21:36|21033.72
17:21:38|21035.33
17:21:39|21035.89
17:21:40|21032.84
17:21:40|21034.62
17:21:42|21033.92
17:21:43|21033.82
17:21:45|21035.88
17:21:45|21035.74
17:21:46|21037.
17:21:48|21035.81
17:21:49|21035.56
17:21:50|21034.34
17:21:50|21034.45
17:21:51|21033.72
17:21:52|21034.28
17:21:53|21030.41
17:21:55|21028.4
17:21:56|21029.8
17:21:57|21028.4
17:21:58|21026.54
17:21:59|21026.5
17:22:00|21024.74
17:22:01|21024.66
17:22:02|21024.43
17:22:03|21023.81
17:22:04|21025.11
17:22:06|21024.32
17:22:06|21025.08
17:22:08|21025.56
17:22:09|21024.37
17:22:09|21025.67
17:22:11|21027.55
17:22:12|21028.16
17:22:13|21028.34
17:22:14|21028.82
17:22:15|21027.45
17:22:15|21028.09
17:22:17|21025.81
17:22:18|21025.8
17:22:19|21025.94
17:22:20|21025.32
17:22:21|21025.82
17:22:22|21026.78
17:22:24|21025.75
17:22:25|21026.32
17:22:26|21026.52
17:22:27|21026.89
17:22:28|21027.38
17:22:29|21029.48
17:22:30|21026.43
17:22:32|21026.16
17:22:34|21027.34
17:22:34|21028.36
17:22:35|21027.61
17:22:37|21028.14
17:22:37|21027.89
17:22:38|21027.93
17:22:39|21027.26
17:22:40|21026.14
17:22:42|21024.84
17:22:43|21025.34
17:22:43|21024.65
17:22:45|21025.49
17:22:46|21024.78
17:22:47|21023.84
17:22:48|21024.25
17:22:50|21024.86
17:22:51|21025.07
17:22:51|21026.07
17:22:53|21024.36
17:22:54|21025.71
17:22:55|21022.41
17:22:56|21023.71
17:22:57|21023.17
17:22:58|21022.21
17:22:58|21022.11
17:23:00|21018.01
17:23:01|21016.85
17:23:01|21016.17
17:23:02|21015.55
17:23:04|21016.36
17:23:04|21017.05
17:23:06|21011.17
17:23:06|21012.22
17:23:08|21011.09
17:23:08|21011.66
17:23:10|21013.59
17:23:11|21012.82
17:23:12|21013.02
17:23:14|21016.13
17:23:14|21018.6
17:23:16|21022.08
17:23:17|21022.52
17:23:18|21022.06
17:23:19|21022.08
17:23:19|21020.79
17:23:22|21022.11
17:23:22|21019.35
17:23:24|21020.3
17:23:26|21020.88
17:23:26|21022.04
17:23:27|21022.18
17:23:28|21022.58
17:23:29|21021.62
17:23:30|21020.09
17:23:31|21021.88
17:23:33|21023.57
17:23:33|21023.04
17:23:35|21023.88
17:23:35|21022.66
17:23:37|21022.42
17:23:38|21023.52
17:23:39|21023.59
17:23:40|21022.77
17:23:41|21022.74
17:23:42|21022.74
17:23:43|21023.
17:23:44|21023.62
17:23:45|21026.02
17:23:45|21028.12
17:23:47|21028.02
17:23:49|21028.9
17:23:49|21027.39
17:23:50|21027.64
17:23:52|21028.02
17:23:53|21028.57
17:23:54|21029.39
17:23:55|21029.81
17:23:56|21030.06
17:23:56|21028.98
17:23:57|21028.97
17:23:59|21030.19
17:24:00|21028.12
17:24:01|21028.76
17:24:01|21028.92
17:24:03|21028.94
17:24:04|21027.74
17:24:05|21028.53
17:24:06|21030.31
17:24:07|21025.08
17:24:09|21027.97
17:24:10|21026.32
17:24:11|21024.82
17:24:12|21029.09
17:24:13|21030.46
17:24:14|21029.4
17:24:14|21030.7
17:24:16|21031.43
17:24:17|21031.29
17:24:18|21030.4
17:24:19|21031.15
17:24:20|21031.19
17:24:21|21030.72
17:24:23|21030.92
17:24:24|21034.09
17:24:25|21036.31
17:24:27|21037.98
17:24:28|21038.69
17:24:29|21040.95
17:24:30|21036.9
17:24:30|21035.9
17:24:32|21036.32
17:24:32|21039.36
17:24:33|21038.86
17:24:36|21042.39
17:24:36|21042.81
17:24:37|21043.66
17:24:39|21044.81
17:24:40|21045.05
17:24:41|21044.46
17:24:42|21045.36
17:24:43|21044.82
17:24:44|21044.19
17:24:45|21044.28
17:24:47|21044.43
17:24:47|21041.95
17:24:49|21042.01
17:24:49|21044.48
17:24:51|21048.99
17:24:52|21046.78
17:24:53|21047.12
17:24:54|21047.63
17:24:55|21046.1
17:24:56|21042.94
17:24:57|21043.89
17:24:58|21039.97
17:24:59|21041.79
17:25:00|21045.13
17:25:01|21043.84
17:25:02|21039.59
17:25:03|21043.73
17:25:04|21044.45
17:25:05|21045.78
17:25:06|21045.49
17:25:07|21046.19
17:25:08|21045.98
17:25:09|21044.85
17:25:10|21044.58
17:25:11|21044.56
17:25:12|21046.07
17:25:13|21044.64
17:25:14|21046.03
17:25:16|21044.12
17:25:17|21044.87
17:25:18|21044.2
17:25:19|21045.4
17:25:20|21045.01
17:25:21|21047.27
17:25:22|21045.1
17:25:24|21045.56
17:25:25|21046.45
17:25:26|21046.52
17:25:27|21046.25
17:25:28|21048.87
17:25:29|21056.88
17:25:30|21084.32
17:25:31|21084.
17:25:32|21078.23
17:25:34|21093.91
17:25:35|21096.96
17:25:36|21127.62
17:25:37|21155.41
17:25:38|21134.88
17:25:39|21129.75
17:25:39|21114.56
17:25:41|21114.74
17:25:41|21104.91
17:25:43|21085.52
17:25:44|21086.73
17:25:45|21079.89
17:25:46|21074.48
17:25:47|21078.83
17:25:48|21083.28
17:25:49|21081.77
17:25:50|21077.55
17:25:51|21067.46
17:25:52|21081.48
17:25:54|21084.27
17:25:55|21083.46
17:25:56|21082.89
17:25:57|21088.25
17:25:58|21085.25
17:25:59|21087.81
17:25:59|21092.16
17:26:02|21101.77
17:26:02|21093.05
17:26:03|21097.99
17:26:06|21090.29
17:26:06|21084.43
17:26:07|21085.61
17:26:08|21082.84
17:26:09|21082.36
17:26:10|21077.94
17:26:11|21073.77
17:26:12|21071.52
17:26:13|21069.98
17:26:14|21067.54
17:26:15|21071.62
17:26:16|21063.99
17:26:17|21061.28
17:26:18|21065.36
17:26:19|21061.86
17:26:20|21067.64
17:26:21|21064.27
17:26:22|21072.55
17:26:24|21071.66
17:26:26|21069.04
17:26:27|21066.55
17:26:29|21068.05
17:26:30|21074.68
17:26:31|21074.88
17:26:33|21079.07
17:26:34|21071.86
17:26:35|21067.08
17:26:35|21065.66
17:26:37|21067.27
17:26:38|21066.47
17:26:38|21071.75
17:26:40|21073.14
17:26:41|21067.84
17:26:41|21069.28
17:26:43|21066.93
17:26:44|21066.12
17:26:45|21069.06
17:26:47|21064.42
17:26:48|21066.33
17:26:49|21066.77
17:26:50|21063.76
17:26:51|21066.82
17:26:52|21067.23
17:26:53|21071.45
17:26:53|21072.94
17:26:55|21071.41
17:26:55|21064.45
17:26:57|21067.79
17:26:58|21065.82
17:26:58|21063.92
17:27:00|21068.63
17:27:01|21062.6
17:27:02|21068.07
17:27:03|21067.47
17:27:04|21066.67
17:27:05|21066.
17:27:06|21066.67
17:27:07|21067.57
17:27:08|21073.83
17:27:09|21077.45
17:27:10|21071.52
17:27:11|21079.93
17:27:12|21079.26
17:27:12|21083.56
17:27:14|21081.62
17:27:15|21087.24
17:27:16|21088.31
17:27:18|21088.44
17:27:18|21094.43
17:27:19|21100.75
17:27:20|21100.27
17:27:21|21100.4
17:27:22|21099.77
17:27:23|21100.82
17:27:25|21099.04
17:27:27|21096.35
17:27:27|21090.65
17:27:29|21079.69
17:27:30|21076.28
17:27:31|21079.93
17:27:31|21077.15
17:27:33|21082.12
17:27:34|21074.65
17:27:35|21077.1
17:27:35|21082.36
17:27:36|21078.83
17:27:38|21085.37
17:27:39|21083.91
17:27:40|21079.53
17:27:40|21078.41
17:27:41|21076.11
17:27:42|21077.52
17:27:43|21077.54
17:27:44|21077.88
17:27:45|21076.19
17:27:47|21073.82
17:27:48|21070.92
17:27:49|21073.48
17:27:51|21080.
17:27:51|21076.16
17:27:52|21077.06
17:27:53|21077.63
17:27:54|21076.79
17:27:56|21079.59
17:27:56|21078.43
17:27:57|21078.64
17:27:58|21075.38
17:28:00|21080.94
17:28:01|21082.52
17:28:02|21083.01
17:28:03|21083.01
17:28:04|21081.57
17:28:06|21080.85
17:28:07|21083.01
17:28:07|21082.16
17:28:09|21080.76
17:28:09|21083.01
17:28:11|21080.36
17:28:13|21084.13
17:28:14|21084.14
17:28:14|21084.79
17:28:15|21082.2
17:28:16|21082.21
17:28:17|21081.57
17:28:19|21078.72
17:28:20|21079.66
17:28:21|21074.6
17:28:23|21067.91
17:28:23|21071.94
17:28:24|21068.48
17:28:25|21071.94
17:28:26|21071.53
17:28:28|21069.65
17:28:29|21070.12
17:28:30|21069.02
17:28:31|21068.2
17:28:32|21071.34
17:28:33|21063.26
17:28:34|21065.11
17:28:35|21064.77
17:28:36|21063.83
17:28:37|21064.01
17:28:38|21066.17
17:28:39|21065.76
17:28:40|21062.85
17:28:41|21060.08
17:28:43|21062.05
17:28:43|21060.96
17:28:44|21059.86
17:28:46|21063.24
17:28:46|21062.68
17:28:48|21064.45
17:28:48|21060.02
17:28:50|21058.8
17:28:51|21059.47
17:28:52|21059.8
17:28:54|21059.68
17:28:54|21060.05
17:28:55|21061.35
17:28:56|21063.78
17:28:57|21062.52
17:28:58|21061.62
17:28:59|21064.64
17:29:01|21062.91
17:29:01|21061.26
17:29:02|21060.13
17:29:03|21055.96
17:29:05|21057.3
17:29:07|21057.05
17:29:08|21050.79
17:29:09|21054.9
17:29:10|21048.91
17:29:12|21049.12
17:29:13|21047.83
17:29:13|21049.41
17:29:15|21054.04
17:29:15|21052.85
17:29:17|21057.08
17:29:18|21060.62
17:29:19|21059.29
17:29:20|21061.06
17:29:21|21056.53
17:29:22|21063.06
17:29:23|21060.19
17:29:24|21059.83
17:29:25|21054.32
17:29:26|21058.4
17:29:28|21052.09
17:29:30|21056.67
17:29:31|21056.14
17:29:32|21053.55
17:29:34|21049.92
17:29:34|21048.82
17:29:36|21048.37
17:29:37|21050.11
17:29:37|21051.06
17:29:38|21053.26
17:29:40|21053.98
17:29:41|21052.21
17:29:41|21052.15
17:29:43|21052.23
17:29:43|21053.4
17:29:44|21054.4
17:29:46|21051.92
17:29:47|21051.21
17:29:47|21051.35
17:29:48|21050.
17:29:49|21047.33
17:29:50|21045.92
17:29:52|21047.14
17:29:53|21045.04
17:29:54|21046.68
17:29:54|21044.93
17:29:56|21045.5
17:29:56|21044.17
17:29:57|21044.05
17:29:58|21043.78
17:30:00|21037.84
17:30:01|21034.44
17:30:02|21035.47
17:30:03|21039.
17:30:04|21042.46
17:30:05|21042.06
17:30:05|21042.87
17:30:06|21045.04
17:30:08|21049.31
17:30:09|21051.28
17:30:10|21052.26
17:30:10|21049.35
17:30:12|21046.71
17:30:13|21046.59
17:30:14|21047.57
17:30:15|21050.34
17:30:16|21055.56
17:30:17|21055.32
17:30:17|21052.26
17:30:18|21056.86
17:30:20|21053.71
17:30:20|21056.77
17:30:22|21052.15
17:30:23|21052.91
17:30:24|21052.37
17:30:25|21051.12
17:30:26|21051.87
17:30:27|21051.26
17:30:29|21052.96
17:30:29|21051.64
17:30:31|21048.18
17:30:32|21046.91
17:30:34|21047.54
17:30:35|21046.37
17:30:35|21046.96
17:30:36|21045.63
17:30:37|21046.39
17:30:38|21045.55
17:30:40|21045.55
17:30:40|21046.3
17:30:41|21044.44
17:30:43|21048.65
17:30:43|21047.8
17:30:45|21050.69
17:30:45|21049.63
17:30:46|21048.7
17:30:47|21047.46
17:30:49|21047.99
17:30:50|21048.1
17:30:51|21045.73
17:30:51|21046.6
17:30:53|21046.59
17:30:54|21045.97
17:30:55|21045.94
17:30:55|21044.65
17:30:56|21045.48
17:30:58|21046.09
17:30:59|21044.87
17:31:00|21045.74
17:31:01|21045.11
17:31:02|21043.33
17:31:03|21043.74
17:31:04|21044.56
17:31:06|21040.66
17:31:07|21040.06
17:31:07|21040.37
17:31:08|21042.66
17:31:09|21042.04
17:31:10|21039.68
17:31:12|21040.33
17:31:12|21041.99
17:31:14|21044.67
17:31:15|21041.21
17:31:15|21042.04
17:31:16|21039.08
17:31:18|21040.86
17:31:19|21040.18
17:31:20|21035.92
17:31:20|21036.65
17:31:22|21036.27
17:31:23|21037.73
17:31:23|21035.29
17:31:24|21034.31
17:31:26|21033.81
17:31:27|21031.18
17:31:27|21029.11
17:31:29|21029.43
17:31:30|21027.95
17:31:31|21026.2
17:31:33|21022.05
17:31:34|21016.35
17:31:35|21015.86
17:31:36|21016.44
17:31:37|21019.39
17:31:38|21016.46
17:31:39|21016.08
17:31:40|21012.8
17:31:41|21013.02
17:31:42|21014.18
17:31:44|21014.21
17:31:45|21017.03
17:31:47|21011.95
17:31:47|21010.06
17:31:49|21010.09
17:31:51|21010.14
17:31:51|21009.04
17:31:52|21009.58
17:31:53|21010.39
17:31:54|21015.26
17:31:55|21012.71
17:31:56|21012.71
17:31:57|21014.7
17:31:58|21019.53
17:31:59|21021.9
17:32:00|21020.82
17:32:02|21021.92
17:32:03|21026.73
17:32:03|21030.
17:32:05|21028.28
17:32:06|21029.61
17:32:08|21026.87
17:32:08|21025.44
17:32:09|21024.99
17:32:10|21025.
17:32:11|21021.4
17:32:12|21018.99
17:32:14|21017.95
17:32:14|21015.
17:32:15|21015.
17:32:16|21011.36
17:32:18|21012.46
17:32:19|21009.9
17:32:20|21018.85
17:32:21|21022.25
17:32:22|21023.18
17:32:23|21023.53
17:32:24|21024.74
17:32:25|21024.31
17:32:26|21027.24
17:32:27|21028.4
17:32:28|21026.8
17:32:29|21028.23
17:32:31|21027.3
17:32:31|21027.43
17:32:33|21022.37
17:32:35|21021.66
17:32:36|21022.75
17:32:37|21023.55
17:32:38|21024.32
17:32:39|21022.86
17:32:39|21022.
17:32:41|21022.47
17:32:41|21022.54
17:32:42|21021.68
17:32:43|21021.88
17:32:44|21021.87
17:32:46|21022.22
17:32:47|21023.84
17:32:48|21023.52
17:32:50|21023.48
17:32:50|21023.26
17:32:51|21023.91
17:32:52|21022.73
17:32:53|21027.29
17:32:55|21026.34
17:32:56|21025.63
17:32:56|21027.17
17:32:58|21025.83
17:32:59|21027.58
17:33:00|21026.43
17:33:01|21028.94
17:33:02|21028.31
17:33:02|21028.49
17:33:04|21017.
17:33:05|21017.01
17:33:06|21017.83
17:33:08|21022.75
17:33:08|21024.82
17:33:09|21026.56
17:33:10|21026.68
17:33:11|21017.33
17:33:12|21020.95
17:33:13|21022.73
17:33:15|21024.9
17:33:16|21029.21
17:33:16|21027.1
17:33:19|21025.8
17:33:19|21027.64
17:33:20|21029.87
17:33:21|21029.05
17:33:22|21029.13
17:33:23|21029.19
17:33:24|21029.68
17:33:25|21029.18
17:33:26|21028.78
17:33:27|21030.52
17:33:28|21026.
17:33:29|21026.22
17:33:31|21025.67
17:33:33|21027.5
17:33:34|21030.
17:33:36|21029.37
17:33:36|21030.43
17:33:37|21030.08
17:33:38|21029.97
17:33:39|21029.82
17:33:40|21029.82
17:33:42|21028.02
17:33:43|21026.04
17:33:43|21025.54
17:33:45|21026.1
17:33:46|21026.63
17:33:47|21027.91
17:33:48|21027.48
17:33:49|21027.82
17:33:50|21025.79
17:33:51|21024.55
17:33:52|21023.43
17:33:52|21018.2
17:33:54|21018.85
17:33:54|21019.26
17:33:56|21020.36
17:33:57|21019.52
17:33:58|21017.34
17:33:59|21018.16
17:34:00|21017.48
17:34:01|21019.55
17:34:02|21020.6
17:34:03|21019.94
17:34:04|21020.69
17:34:05|21022.39
17:34:06|21021.61
17:34:07|21025.64
17:34:08|21020.1
17:34:09|21021.53
17:34:11|21021.13
17:34:12|21021.13
17:34:12|21021.26
17:34:13|21022.9
17:34:15|21023.24
17:34:16|21027.26
17:34:17|21027.99
17:34:17|21026.61
17:34:18|21026.73
17:34:20|21027.01
17:34:21|21027.19
17:34:22|21031.33
17:34:23|21030.18
17:34:24|21027.76
17:34:25|21030.54
17:34:26|21028.31
17:34:27|21028.42
17:34:28|21028.55
17:34:29|21029.04
17:34:30|21027.87
17:34:32|21027.88
17:34:33|21023.87
17:34:34|21027.97
17:34:34|21025.24
17:34:36|21025.69
17:34:37|21023.71
17:34:38|21025.5
17:34:39|21029.16
17:34:39|21028.11
17:34:41|21025.01
17:34:43|21025.48
17:34:43|21026.85
17:34:44|21026.59
17:34:45|21026.59
17:34:46|21028.11
17:34:47|21030.03
17:34:48|21027.86
17:34:50|21021.84
17:34:51|21020.96
17:34:51|21021.74
17:34:53|21021.38
17:34:54|21021.46
17:34:55|21022.33
17:34:56|21022.03
17:34:57|21021.59
17:34:58|21021.99
17:34:59|21020.64
17:35:00|21022.07
17:35:01|21022.25
17:35:03|21020.27
17:35:03|21021.56
17:35:05|21021.2
17:35:06|21020.67
17:35:07|21016.55
17:35:08|21015.95
17:35:09|21016.06
17:35:10|21017.6
17:35:11|21016.51
17:35:12|21015.98
17:35:13|21016.42
17:35:14|21014.14
17:35:15|21014.19
17:35:16|21014.2
17:35:17|21013.06
17:35:18|21013.37
17:35:19|21018.33
17:35:20|21018.78
17:35:21|21022.37
17:35:22|21020.93
17:35:23|21020.1
17:35:24|21021.74
17:35:25|21020.3
17:35:27|21020.52
17:35:28|21022.57
17:35:29|21021.74
17:35:30|21022.15
17:35:30|21024.53
17:35:31|21022.83
17:35:33|21023.91
17:35:33|21024.36
17:35:36|21026.45
17:35:37|21026.95
17:35:37|21026.59
17:35:39|21026.99
17:35:40|21025.32
17:35:42|21026.23
17:35:42|21028.33
17:35:43|21027.81
17:35:45|21028.24
17:35:46|21030.97
17:35:47|21031.39
17:35:48|21031.06
17:35:48|21031.75
17:35:50|21030.32
17:35:51|21030.33
17:35:52|21028.49
17:35:52|21033.07
17:35:54|21033.27
17:35:55|21033.6
17:35:56|21032.9
17:35:57|21033.01
17:35:58|21032.59
17:35:59|21034.06
17:36:01|21033.32
17:36:01|21032.93
17:36:02|21032.86
17:36:03|21032.29
17:36:04|21032.56
17:36:06|21032.56
17:36:06|21032.04
17:36:07|21031.73
17:36:08|21031.5
17:36:09|21030.48
17:36:11|21029.07
17:36:11|21028.47
17:36:12|21028.6
17:36:13|21028.14
17:36:14|21026.46
17:36:16|21026.79
17:36:17|21027.05
17:36:18|21023.64
17:36:19|21023.76
17:36:19|21023.84
17:36:21|21022.2
17:36:22|21020.62
17:36:23|21022.35
17:36:23|21021.35
17:36:25|21022.46
17:36:26|21021.02
17:36:26|21020.76
17:36:28|21021.1
17:36:29|21021.7
17:36:30|21020.92
17:36:30|21021.01
17:36:32|21020.46
17:36:33|21026.64
17:36:33|21028.72
17:36:35|21032.12
17:36:37|21030.54
17:36:38|21030.83
17:36:40|21032.85
17:36:41|21030.92
17:36:41|21034.93
17:36:42|21037.07
17:36:43|21037.5
17:36:45|21036.24
17:36:46|21033.91
17:36:48|21034.01
17:36:49|21031.95
17:36:50|21033.56
17:36:51|21033.37
17:36:52|21031.97
17:36:53|21032.55
17:36:54|21033.3
17:36:55|21032.81
17:36:56|21032.99
17:36:57|21033.01
17:36:58|21033.
17:36:59|21035.03
17:37:00|21035.03
17:37:01|21035.13
17:37:02|21034.87
17:37:03|21033.96
17:37:04|21035.37
17:37:05|21037.1
17:37:06|21040.12
17:37:07|21043.
17:37:08|21042.68
17:37:09|21043.35
17:37:10|21042.65
17:37:11|21044.94
17:37:12|21043.92
17:37:14|21041.57
17:37:14|21045.2
17:37:15|21045.73
17:37:16|21045.9
17:37:18|21045.92
17:37:19|21046.11
17:37:21|21046.1
17:37:21|21046.53
17:37:22|21047.01
17:37:23|21053.04
17:37:24|21053.46
17:37:25|21052.46
17:37:26|21052.48
17:37:27|21054.19
17:37:28|21055.29
17:37:29|21055.58
17:37:30|21057.76
17:37:31|21055.14
17:37:32|21059.87
17:37:33|21059.33
17:37:34|21058.16
17:37:36|21057.14
17:37:36|21058.2
17:37:37|21060.6
17:37:38|21059.43
17:37:40|21056.7
17:37:41|21056.22
17:37:43|21056.69
17:37:43|21058.61
17:37:44|21059.24
17:37:45|21057.8
17:37:47|21058.65
17:37:48|21057.28
17:37:48|21057.93
17:37:50|21056.19
17:37:51|21057.4
17:37:52|21057.13
17:37:53|21056.66
17:37:54|21056.56
17:37:55|21056.75
17:37:56|21054.6
17:37:57|21051.38
17:37:58|21053.26
17:37:59|21051.71
17:38:00|21052.41
17:38:02|21052.32
17:38:03|21052.31
17:38:04|21052.06
17:38:05|21051.88
17:38:06|21054.24
17:38:07|21054.35
17:38:08|21059.56
17:38:09|21068.58
17:38:10|21067.18
17:38:11|21066.23
17:38:12|21071.54
17:38:13|21078.52
17:38:14|21077.82
17:38:15|21082.03
17:38:16|21083.4
17:38:17|21084.78
17:38:18|21083.91
17:38:19|21086.56
17:38:20|21083.28
17:38:21|21081.13
17:38:22|21082.95
17:38:23|21078.53
17:38:24|21079.22
17:38:25|21080.3
17:38:26|21080.25
17:38:27|21075.82
17:38:28|21074.79
17:38:30|21075.24
17:38:30|21068.75
17:38:31|21072.46
17:38:32|21068.64
17:38:34|21068.38
17:38:34|21072.2
17:38:36|21071.12
17:38:38|21075.11
17:38:39|21072.6
17:38:40|21074.25
17:38:40|21077.85
17:38:41|21079.53
17:38:43|21078.5
17:38:43|21080.62
17:38:45|21076.9
17:38:46|21082.4
17:38:47|21081.83
17:38:49|21081.82
17:38:50|21082.49
17:38:51|21084.08
17:38:51|21087.59
17:38:53|21083.53
17:38:54|21082.84
17:38:55|21087.19
17:38:55|21088.04
17:38:58|21083.36
17:38:58|21081.96
17:38:59|21079.41
17:39:01|21079.75
17:39:01|21080.23
17:39:03|21082.92
17:39:04|21080.18
17:39:05|21079.51
17:39:07|21080.16
17:39:07|21077.44
17:39:08|21077.54
17:39:09|21075.18
17:39:10|21075.54
17:39:11|21071.11
17:39:12|21072.58
17:39:13|21072.38
17:39:14|21077.18
17:39:16|21075.78
17:39:17|21080.11
17:39:18|21087.11
17:39:19|21088.14
17:39:20|21089.83
17:39:21|21087.97
17:39:22|21087.84
17:39:23|21090.92
17:39:24|21088.98
17:39:25|21092.85
17:39:26|21096.72
17:39:27|21103.15
17:39:28|21108.18
17:39:29|21106.
17:39:30|21101.89
17:39:31|21105.38
17:39:32|21098.21
17:39:33|21097.
17:39:34|21100.68
17:39:35|21093.18
17:39:36|21098.58
17:39:38|21099.9
17:39:39|21106.99
17:39:40|21104.34
17:39:41|21108.09
17:39:42|21108.52
17:39:44|21116.58
17:39:45|21119.81
17:39:45|21124.93
17:39:47|21127.69
17:39:48|21123.73
17:39:49|21118.98
17:39:50|21111.22
17:39:51|21108.29
17:39:52|21108.69
17:39:54|21104.07
17:39:54|21104.02
17:39:55|21102.61
17:39:56|21100.27
17:39:57|21105.09
17:39:59|21104.56
17:40:00|21101.6
17:40:01|21102.05
17:40:02|21105.46
17:40:04|21113.25
17:40:05|21109.09
17:40:06|21103.17
17:40:08|21118.62
17:40:08|21116.88
17:40:10|21118.51
17:40:11|21119.28
17:40:11|21115.95
17:40:12|21113.08
17:40:14|21115.7
17:40:15|21107.27
17:40:16|21106.35
17:40:17|21107.76
17:40:18|21104.52
17:40:19|21109.12
17:40:20|21102.04
17:40:21|21103.52
17:40:22|21103.62
17:40:23|21095.84
17:40:24|21103.86
17:40:25|21098.17
17:40:26|21094.14
17:40:27|21099.33
17:40:28|21097.54
17:40:29|21096.11
17:40:30|21095.58
17:40:31|21098.27
17:40:32|21095.37
17:40:33|21095.61
17:40:34|21092.93
17:40:35|21092.95
17:40:36|21091.07
17:40:38|21095.9
17:40:39|21090.27
17:40:41|21093.92
17:40:42|21094.08
17:40:43|21092.45
17:40:45|21093.88
17:40:46|21089.93
17:40:48|21091.47
17:40:48|21088.08
17:40:49|21089.86
17:40:50|21087.62
17:40:51|21083.45
17:40:52|21080.19
17:40:53|21082.74
17:40:54|21081.75
17:40:56|21081.68
17:40:56|21084.7
17:40:57|21090.45
17:40:58|21088.75
17:40:59|21085.99
17:41:01|21085.88
17:41:02|21086.
17:41:04|21085.15
17:41:04|21090.43
17:41:05|21092.27
17:41:06|21093.11
17:41:07|21089.13
17:41:08|21088.
17:41:09|21086.92
17:41:10|21084.8
17:41:11|21086.2
17:41:12|21086.24
17:41:13|21082.89
17:41:14|21082.76
17:41:15|21079.6
17:41:16|21083.25
17:41:17|21087.64
17:41:18|21086.58
17:41:19|21085.23
17:41:20|21085.28
17:41:22|21090.22
17:41:23|21091.13
17:41:24|21090.18
17:41:25|21096.26
17:41:25|21096.32
17:41:27|21100.78
17:41:28|21100.79
17:41:28|21101.8
17:41:30|21104.5
17:41:31|21103.61
17:41:32|21104.69
17:41:33|21105.27
17:41:34|21104.61
17:41:35|21104.97
17:41:35|21102.03
17:41:37|21102.36
17:41:38|21106.03
17:41:40|21100.4
17:41:40|21097.56
17:41:42|21104.18
17:41:43|21103.97
17:41:45|21103.59
17:41:46|21102.88
17:41:47|21106.69
17:41:48|21110.
17:41:48|21107.17
17:41:50|21110.4
17:41:50|21111.64
17:41:52|21109.16
17:41:53|21109.09
17:41:54|21110.51
17:41:55|21109.39
17:41:56|21109.06
17:41:57|21105.29
17:41:59|21107.86
17:42:00|21104.23
17:42:01|21103.91
17:42:03|21099.87
17:42:04|21101.07
17:42:05|21096.11
17:42:06|21099.57
17:42:07|21097.43
17:42:08|21097.64
17:42:10|21096.03
17:42:10|21094.49
17:42:11|21093.9
17:42:13|21095.28
17:42:14|21095.59
17:42:15|21094.92
17:42:15|21091.94
17:42:17|21090.72
17:42:18|21091.75
17:42:20|21090.18
17:42:21|21089.28
17:42:22|21098.32
17:42:23|21096.52
17:42:24|21093.18
17:42:25|21103.15
17:42:26|21103.96
17:42:27|21102.31
17:42:28|21103.28
17:42:29|21105.48
17:42:30|21100.59
17:42:31|21101.76
17:42:33|21104.28
17:42:33|21104.38
17:42:35|21109.99
17:42:36|21107.23
17:42:36|21107.63
17:42:38|21107.55
17:42:39|21108.76
17:42:40|21111.18
17:42:41|21109.54
17:42:42|21111.62
17:42:43|21112.71
17:42:45|21112.5
17:42:46|21106.33
17:42:47|21106.05
17:42:48|21102.86
17:42:49|21098.19
17:42:50|21100.85
17:42:51|21101.36
17:42:52|21099.65
17:42:53|21101.14
17:42:54|21102.6
17:42:55|21101.52
17:42:56|21103.29
17:42:57|21103.29
17:42:59|21106.03
17:42:59|21104.51
17:43:00|21104.38
17:43:02|21105.92
17:43:03|21104.16
17:43:04|21104.51
17:43:05|21106.55
17:43:06|21110.45
17:43:06|21110.9
17:43:08|21116.27
17:43:09|21116.81
17:43:10|21115.29
17:43:11|21114.92
17:43:12|21120.14
17:43:13|21122.81
17:43:14|21122.2
17:43:15|21128.49
17:43:16|21130.02
17:43:17|21127.2
17:43:18|21138.82
17:43:19|21146.32
17:43:20|21147.31
17:43:21|21140.82
17:43:22|21132.56
17:43:23|21130.56
17:43:24|21126.28
17:43:25|21128.34
17:43:26|21123.18
17:43:27|21125.39
17:43:28|21122.38
17:43:29|21121.73
17:43:30|21118.31
17:43:31|21117.26
17:43:32|21116.43
17:43:33|21116.14
17:43:34|21111.76
17:43:35|21115.74
17:43:36|21111.94
17:43:37|21114.39
17:43:38|21111.47
17:43:39|21110.49
17:43:40|21114.41
17:43:42|21111.07
17:43:43|21116.14
17:43:44|21115.16
17:43:44|21118.2
17:43:46|21119.55
17:43:47|21116.33
17:43:48|21115.82
17:43:49|21116.06
17:43:49|21113.61
17:43:50|21111.11
17:43:51|21112.13
17:43:53|21110.31
17:43:54|21112.11
17:43:55|21113.
17:43:56|21112.12
17:43:57|21109.26
17:43:58|21110.55
17:43:59|21110.46
17:44:00|21109.43
17:44:02|21115.33
17:44:02|21109.56
17:44:04|21109.97
17:44:05|21110.57
17:44:06|21105.98
17:44:07|21107.65
17:44:08|21104.98
17:44:10|21107.31
17:44:10|21106.44
17:44:11|21103.31
17:44:12|21103.05
17:44:13|21099.07
17:44:14|21099.53
17:44:16|21095.86
17:44:16|21092.82
17:44:18|21094.15
17:44:19|21090.95
17:44:20|21089.65
17:44:21|21088.17
17:44:22|21089.65
17:44:23|21093.23
17:44:24|21096.98
17:44:25|21097.46
17:44:26|21098.97
17:44:27|21098.87
17:44:28|21101.18
17:44:28|21099.35
17:44:30|21098.2
17:44:31|21090.55
17:44:32|21090.64
17:44:33|21089.75
17:44:33|21087.89
17:44:34|21092.11
17:44:36|21097.22
17:44:37|21090.18
17:44:37|21087.66
17:44:39|21087.32
17:44:40|21086.76
17:44:41|21084.08
17:44:43|21086.02
17:44:44|21088.02
17:44:46|21090.15
17:44:46|21089.1
17:44:47|21093.77
17:44:48|21093.04
17:44:49|21088.51
17:44:51|21088.09
17:44:51|21089.45
17:44:53|21086.42
17:44:53|21088.13
17:44:55|21087.99
17:44:55|21088.74
17:44:56|21088.17
17:44:57|21087.1
17:44:59|21086.14
17:45:00|21085.88
17:45:00|21084.81
17:45:01|21086.98
17:45:02|21089.63
17:45:04|21088.55
17:45:05|21094.49
17:45:06|21097.62
17:45:07|21099.54
17:45:09|21097.71
17:45:09|21102.41
17:45:10|21101.31
17:45:11|21096.16
17:45:12|21100.
17:45:13|21101.1
17:45:14|21101.98
17:45:16|21101.44
17:45:17|21104.69
17:45:18|21105.98
17:45:19|21103.35
17:45:20|21105.96
17:45:21|21103.97
17:45:22|21099.04
17:45:23|21097.49
17:45:24|21098.08
17:45:26|21103.41
17:45:26|21105.73
17:45:27|21102.44
17:45:28|21107.24
17:45:29|21104.35
17:45:30|21108.4
17:45:32|21108.9
17:45:33|21109.78
17:45:34|21110.
17:45:34|21104.89
17:45:35|21102.95
17:45:36|21102.35
17:45:38|21100.29
17:45:39|21101.73
17:45:40|21099.22
17:45:40|21098.18
17:45:42|21097.94
17:45:43|21096.37
17:45:45|21099.59
17:45:46|21101.57
17:45:48|21102.84
17:45:48|21106.15
17:45:49|21103.73
17:45:50|21100.45
17:45:52|21101.91
17:45:53|21102.25
17:45:54|21102.25
17:45:55|21100.46
17:45:56|21099.94
17:45:57|21099.19
17:45:58|21100.54
17:45:59|21100.13
17:46:00|21103.36
17:46:01|21102.12
17:46:02|21102.51
17:46:03|21104.23
17:46:04|21103.8
17:46:05|21104.37
17:46:07|21104.85
17:46:07|21103.94
17:46:08|21104.94
17:46:09|21103.59
17:46:11|21102.43
17:46:12|21103.6
17:46:13|21099.56
17:46:14|21096.01
17:46:15|21094.83
17:46:16|21093.04
17:46:17|21092.34
17:46:18|21093.25
17:46:19|21088.97
17:46:20|21090.77
17:46:21|21089.67
17:46:22|21089.32
17:46:23|21088.28
17:46:24|21088.91
17:46:25|21094.3
17:46:26|21091.2
17:46:27|21095.59
17:46:28|21095.32
17:46:29|21099.29
17:46:30|21097.36
17:46:31|21099.
17:46:32|21096.28
17:46:33|21096.81
17:46:34|21096.2
17:46:35|21098.82
17:46:36|21096.21
17:46:37|21098.56
17:46:38|21096.5
17:46:39|21097.99
17:46:40|21100.51
17:46:41|21103.
17:46:42|21103.07
17:46:44|21104.56
17:46:45|21101.88
17:46:47|21102.82
17:46:47|21101.4
17:46:48|21103.91
17:46:49|21101.88
17:46:51|21097.06
17:46:52|21095.25
17:46:53|21094.89
17:46:54|21093.
17:46:55|21092.76
17:46:55|21093.65
17:46:57|21092.88
17:46:57|21093.92
17:46:58|21095.71
17:47:00|21094.36
17:47:01|21093.64
17:47:02|21094.37
17:47:03|21089.21
17:47:05|21092.33
17:47:05|21095.15
17:47:08|21093.97
17:47:08|21095.63
17:47:09|21094.81
17:47:11|21093.29
17:47:12|21093.72
17:47:13|21093.71
17:47:14|21092.42
17:47:15|21091.82
17:47:16|21090.9
17:47:17|21093.7
17:47:17|21091.38
17:47:18|21097.19
17:47:20|21097.06
17:47:21|21099.34
17:47:22|21101.18
17:47:23|21101.58
17:47:24|21101.96
17:47:24|21102.41
17:47:26|21104.99
17:47:27|21103.46
17:47:28|21102.75
17:47:29|21101.25
17:47:29|21101.2
17:47:30|21097.91
17:47:31|21100.22
17:47:32|21101.62
17:47:34|21100.03
17:47:34|21102.54
17:47:35|21104.85
17:47:37|21106.16
17:47:37|21104.11
17:47:39|21099.41
17:47:39|21102.41
17:47:40|21098.99
17:47:42|21101.09
17:47:43|21099.58
17:47:43|21099.58
17:47:46|21101.56
17:47:46|21101.58
17:47:48|21102.71
17:47:49|21101.46
17:47:50|21104.12
17:47:51|21105.98
17:47:51|21104.71
17:47:53|21101.11
17:47:53|21101.91
17:47:54|21100.7
17:47:56|21100.02
17:47:57|21100.06
17:47:59|21099.27
17:47:59|21099.88
17:48:01|21098.26
17:48:03|21098.57
17:48:04|21095.1
17:48:05|21097.16
17:48:07|21099.81
17:48:07|21099.44
17:48:09|21097.88
17:48:10|21100.42
17:48:11|21101.55
17:48:12|21105.85
17:48:13|21103.18
17:48:14|21103.74
17:48:15|21104.07
17:48:16|21102.47
17:48:17|21104.76
17:48:18|21104.2
17:48:19|21104.4
17:48:20|21107.2
17:48:21|21109.27
17:48:22|21109.06
17:48:23|21109.23
17:48:24|21111.24
17:48:25|21113.7
17:48:26|21111.11
17:48:28|21112.58
17:48:28|21113.59
17:48:29|21112.8
17:48:31|21112.48
17:48:31|21112.52
17:48:33|21111.85
17:48:34|21109.93
17:48:35|21111.12
17:48:36|21111.74
17:48:36|21111.15
17:48:37|21110.92
17:48:39|21110.78
17:48:40|21111.98
17:48:41|21110.49
17:48:42|21110.95
17:48:43|21111.1
17:48:44|21111.37
17:48:45|21114.21
17:48:45|21119.54
17:48:48|21119.66
17:48:48|21123.73
17:48:49|21118.35
17:48:50|21115.73
17:48:51|21114.92
17:48:52|21117.77
17:48:53|21120.9
17:48:54|21122.34
17:48:55|21125.7
17:48:56|21120.37
17:48:58|21114.93
17:48:59|21117.2
17:49:01|21119.22
17:49:01|21119.42
17:49:03|21121.79
17:49:05|21123.
17:49:05|21123.95
17:49:06|21120.35
17:49:07|21118.78
17:49:08|21115.
17:49:09|21116.9
17:49:11|21113.68
17:49:11|21113.95
17:49:12|21114.95
17:49:13|21113.57
17:49:14|21112.1
17:49:17|21111.1
17:49:17|21110.71
17:49:18|21108.65
17:49:19|21108.52
17:49:20|21105.13
17:49:21|21100.
17:49:22|21102.46
17:49:23|21103.16
17:49:24|21103.82
17:49:25|21105.92
17:49:27|21108.
17:49:28|21109.14
17:49:28|21108.28
17:49:30|21109.23
17:49:30|21109.67
17:49:32|21111.99
17:49:32|21111.44
17:49:33|21110.82
17:49:35|21111.36
17:49:36|21114.94
17:49:38|21115.4
17:49:38|21113.56
17:49:39|21116.29
17:49:40|21120.48
17:49:41|21114.81
17:49:43|21114.97
17:49:43|21111.45
17:49:45|21110.27
17:49:46|21110.48
17:49:47|21110.29
17:49:49|21110.29
17:49:50|21105.34
17:49:52|21107.27
17:49:54|21107.61
17:49:54|21106.92
17:49:55|21106.93
17:49:56|21107.04
17:49:57|21103.38
17:49:59|21107.
17:50:00|21105.
17:50:01|21104.67
17:50:02|21105.59
17:50:03|21105.62
17:50:05|21104.25
17:50:06|21102.
17:50:07|21104.05
17:50:08|21104.27
17:50:10|21104.12
17:50:12|21102.05
17:50:12|21102.78
17:50:13|21100.29
17:50:14|21099.3
17:50:15|21101.28
17:50:16|21100.13
17:50:17|21098.27
17:50:18|21097.81
17:50:19|21099.24
17:50:20|21098.88
17:50:21|21103.5
17:50:22|21104.69
17:50:23|21103.7
17:50:24|21105.68
17:50:26|21106.41
17:50:26|21105.15
17:50:27|21106.69
17:50:28|21102.7
17:50:29|21104.04
17:50:31|21104.04
17:50:31|21103.99
17:50:32|21098.11
17:50:33|21099.98
17:50:34|21098.91
17:50:35|21097.86
17:50:36|21098.26
17:50:37|21099.05
17:50:38|21098.45
17:50:39|21095.54
17:50:40|21097.96
17:50:41|21096.2
17:50:42|21097.57
17:50:43|21097.22
17:50:44|21099.71
17:50:45|21100.47
17:50:46|21100.77
17:50:47|21101.51
17:50:48|21099.64
17:50:50|21099.65
17:50:51|21100.24
17:50:52|21098.02
17:50:53|21096.56
17:50:54|21097.37
17:50:54|21097.56
17:50:57|21097.01
17:50:57|21096.27
17:50:58|21096.52
17:51:00|21096.7
17:51:01|21097.2
17:51:02|21097.62
17:51:03|21097.4
17:51:04|21096.5
17:51:05|21096.17
17:51:06|21091.89
17:51:07|21093.09
17:51:09|21092.37
17:51:09|21091.3
17:51:10|21090.8
17:51:12|21093.08
17:51:13|21092.26
17:51:14|21091.29
17:51:15|21090.
17:51:17|21088.98
17:51:17|21088.81
17:51:19|21089.36
17:51:20|21089.74
17:51:21|21092.59
17:51:22|21088.96
17:51:23|21088.1
17:51:24|21093.39
17:51:25|21091.25
17:51:25|21093.11
17:51:27|21095.36
17:51:28|21097.56
17:51:29|21097.35
17:51:30|21101.32
17:51:31|21103.12
17:51:31|21108.31
17:51:33|21105.75
17:51:34|21107.24
17:51:36|21107.17
17:51:36|21108.79
17:51:37|21109.11
17:51:38|21110.
17:51:39|21109.31
17:51:40|21109.39
17:51:41|21107.02
17:51:42|21108.08
17:51:43|21108.06
17:51:44|21113.3
17:51:45|21115.11
17:51:46|21118.
17:51:47|21118.76
17:51:48|21118.68
17:51:50|21121.24
17:51:51|21119.65
17:51:53|21118.6
17:51:53|21118.73
17:51:55|21120.9
17:51:56|21113.65
17:51:57|21118.04
17:51:58|21120.23
17:51:59|21120.69
17:52:00|21119.78
17:52:01|21116.44
17:52:02|21113.17
17:52:03|21113.77
17:52:05|21111.6
17:52:06|21114.57
17:52:07|21115.14
17:52:08|21111.67
17:52:10|21110.19
17:52:10|21112.71
17:52:11|21111.47
17:52:12|21109.58
17:52:13|21114.37
17:52:14|21111.94
17:52:15|21112.76
17:52:16|21110.85
17:52:17|21107.85
17:52:19|21108.73
17:52:20|21107.45
17:52:21|21107.45
17:52:22|21106.14
17:52:23|21105.24
17:52:25|21105.46
17:52:25|21104.85
17:52:26|21105.69
17:52:27|21107.9
17:52:28|21108.56
17:52:30|21110.61
17:52:31|21109.57
17:52:32|21111.84
17:52:32|21114.21
17:52:33|21113.25
17:52:34|21116.54
17:52:35|21117.49
17:52:37|21115.42
17:52:38|21113.74
17:52:38|21108.72
17:52:39|21108.93
17:52:40|21106.91
17:52:41|21104.6
17:52:42|21104.4
17:52:44|21104.69
17:52:44|21102.1
17:52:45|21100.55
17:52:47|21100.16
17:52:48|21101.41
17:52:48|21099.5
17:52:49|21100.86
17:52:50|21101.5
17:52:52|21099.84
17:52:53|21099.82
17:52:54|21100.85
17:52:55|21101.1
17:52:57|21098.93
17:52:57|21100.41
17:52:59|21098.57
17:52:59|21097.55
17:53:01|21092.99
17:53:03|21095.27
17:53:04|21097.23
17:53:05|21095.3
17:53:06|21095.47
17:53:08|21094.39
17:53:08|21094.77
17:53:09|21093.61
17:53:10|21092.52
17:53:12|21098.56
17:53:13|21096.16
17:53:14|21094.95
17:53:15|21093.35
17:53:17|21093.06
17:53:17|21093.8
17:53:18|21091.85
17:53:19|21092.82
17:53:20|21090.
17:53:21|21091.04
17:53:22|21093.04
17:53:24|21098.25
17:53:25|21097.5
17:53:26|21097.43
17:53:27|21099.41
17:53:28|21098.58
17:53:29|21099.21
17:53:30|21102.17
17:53:31|21101.43
17:53:32|21103.56
17:53:33|21102.19
17:53:34|21101.2
17:53:35|21101.34
17:53:36|21100.34
17:53:37|21098.04
17:53:38|21098.55
17:53:39|21101.28
17:53:40|21102.85
17:53:41|21102.25
17:53:42|21102.81
17:53:43|21107.06
17:53:44|21106.6
17:53:45|21108.06
17:53:46|21105.52
17:53:47|21105.54
17:53:48|21108.93
17:53:49|21108.34
17:53:51|21111.89
17:53:53|21111.52
17:53:54|21108.44
17:53:54|21109.33
17:53:55|21108.25
17:53:56|21107.26
17:53:58|21105.77
17:53:59|21104.81
17:54:01|21105.17
17:54:02|21104.81
17:54:03|21103.54
17:54:04|21100.26
17:54:05|21099.29
17:54:07|21098.99
17:54:08|21099.06
17:54:09|21098.38
17:54:10|21101.45
17:54:11|21099.86
17:54:13|21093.76
17:54:14|21093.86
17:54:16|21093.67
17:54:16|21093.67
17:54:17|21093.8
17:54:18|21095.97
17:54:19|21095.42
17:54:20|21099.05
17:54:21|21097.94
17:54:22|21098.21
17:54:23|21101.59
17:54:24|21101.72
17:54:25|21099.52
17:54:27|21099.96
17:54:27|21100.27
17:54:29|21103.41
17:54:30|21104.05
17:54:31|21101.87
17:54:32|21102.89
17:54:33|21106.17
17:54:34|21107.35
17:54:35|21108.04
17:54:36|21110.7
17:54:37|21110.61
17:54:38|21113.
17:54:39|21116.6
17:54:40|21115.79
17:54:41|21115.75
17:54:42|21113.41
17:54:43|21116.99
17:54:45|21114.5
17:54:46|21113.57
17:54:46|21114.33
17:54:47|21114.72
17:54:49|21116.93
17:54:50|21114.2
17:54:51|21113.39
17:54:53|21114.77
17:54:53|21115.93
17:54:55|21114.28
17:54:57|21113.37
17:54:58|21102.14
17:54:59|21100.47
17:55:01|21098.35
17:55:02|21099.01
17:55:03|21101.33
17:55:04|21098.66
17:55:05|21095.17
17:55:06|21096.77
17:55:07|21096.23
17:55:08|21095.43
17:55:09|21094.3
17:55:10|21095.55
17:55:12|21094.81
17:55:13|21094.7
17:55:14|21100.43
17:55:15|21096.72
17:55:15|21099.42
17:55:17|21095.89
17:55:17|21094.8
17:55:19|21099.86
17:55:20|21099.79
17:55:21|21098.4
17:55:23|21101.73
17:55:24|21099.27
17:55:24|21102.29
17:55:25|21102.29
17:55:26|21101.59
17:55:27|21104.64
17:55:29|21100.47
17:55:29|21101.36
17:55:30|21100.55
17:55:31|21101.19
17:55:32|21101.06
17:55:34|21102.69
17:55:35|21103.17
17:55:36|21100.56
17:55:36|21099.76
17:55:38|21101.36
17:55:39|21101.33
17:55:39|21100.46
17:55:41|21100.
17:55:41|21098.7
17:55:42|21097.97
17:55:44|21097.53
17:55:45|21102.28
17:55:46|21099.64
17:55:47|21098.28
17:55:48|21099.24
17:55:50|21101.24
17:55:51|21100.63
17:55:53|21102.16
17:55:54|21099.9
17:55:56|21097.86
17:55:57|21098.
17:55:57|21098.51
17:55:59|21098.91
17:56:00|21097.25
17:56:01|21098.28
17:56:02|21095.
17:56:03|21096.46
17:56:04|21096.32
17:56:06|21094.29
17:56:07|21094.7
17:56:08|21091.33
17:56:09|21092.02
17:56:10|21089.48
17:56:11|21092.25
17:56:14|21092.21
17:56:15|21091.4
17:56:16|21089.41
17:56:17|21090.25
17:56:18|21095.99
17:56:19|21098.65
17:56:20|21097.02
17:56:21|21096.24
17:56:23|21097.49
17:56:24|21094.56
17:56:25|21093.97
17:56:26|21092.26
17:56:28|21092.
17:56:28|21091.27
17:56:30|21092.03
17:56:30|21093.94
17:56:32|21093.17
17:56:33|21093.94
17:56:33|21092.79
17:56:34|21092.21
17:56:36|21092.54
17:56:37|21094.57
17:56:38|21095.09
17:56:39|21097.25
17:56:39|21097.3
17:56:40|21096.91
17:56:42|21097.38
17:56:42|21097.07
17:56:44|21096.53
17:56:45|21096.18
17:56:45|21094.01
17:56:47|21094.34
17:56:48|21093.95
17:56:48|21093.91
17:56:50|21091.69
17:56:51|21093.84
17:56:52|21094.11
17:56:52|21092.93
17:56:54|21094.24
17:56:55|21091.05
17:56:56|21091.31
17:56:57|21091.82
17:56:58|21089.73
17:56:59|21091.1
17:57:00|21091.9
17:57:01|21090.63
17:57:02|21092.18
17:57:03|21097.82
17:57:05|21094.15
17:57:07|21095.1
17:57:08|21093.47
17:57:10|21091.32
17:57:11|21092.46
17:57:12|21091.03
17:57:13|21088.89
17:57:15|21088.49
17:57:16|21089.17
17:57:17|21086.5
17:57:18|21086.35
17:57:19|21086.58
17:57:20|21088.84
17:57:21|21089.28
17:57:22|21089.22
17:57:23|21090.2
17:57:23|21090.68
17:57:24|21093.36
17:57:26|21094.62
17:57:27|21091.55
17:57:28|21091.58
17:57:29|21088.36
17:57:30|21088.83
17:57:31|21091.2
17:57:32|21094.27
17:57:33|21090.45
17:57:34|21092.25
17:57:35|21093.15
17:57:36|21093.01
17:57:37|21091.57
17:57:38|21093.31
17:57:39|21094.1
17:57:40|21094.1
17:57:41|21094.1
17:57:43|21094.1
17:57:43|21094.1
17:57:44|21092.89
17:57:45|21092.8
17:57:47|21093.26
17:57:48|21094.1
17:57:49|21092.3
17:57:50|21092.44
17:57:50|21090.96
17:57:51|21089.75
17:57:53|21090.37
17:57:53|21091.64
17:57:56|21093.92
17:57:57|21091.78
17:57:59|21092.68
17:58:00|21089.97
17:58:02|21089.77
17:58:02|21090.09
17:58:04|21090.86
17:58:04|21090.9
17:58:06|21088.91
17:58:07|21091.07
17:58:09|21092.67
17:58:09|21091.89
17:58:10|21091.71
17:58:11|21092.
17:58:12|21093.35
17:58:13|21088.28
17:58:14|21086.77
17:58:15|21084.32
17:58:16|21082.41
17:58:17|21083.39
17:58:18|21080.59
17:58:19|21077.81
17:58:20|21076.77
17:58:21|21076.
17:58:22|21073.2
17:58:23|21074.71
17:58:25|21073.52
17:58:25|21077.57
17:58:27|21078.72
17:58:27|21079.03
17:58:29|21079.39
17:58:30|21077.29
17:58:31|21072.54
17:58:32|21072.19
17:58:32|21070.6
17:58:34|21070.15
17:58:35|21069.04
17:58:36|21067.96
17:58:37|21068.28
17:58:38|21068.
17:58:39|21066.41
17:58:40|21099.81
17:58:42|21101.
17:58:43|21103.04
17:58:44|21099.12
17:58:45|21100.03
17:58:46|21105.12
17:58:47|21104.03
17:58:48|21108.31
17:58:49|21102.39
17:58:50|21102.62
17:58:51|21103.
17:58:52|21102.66
17:58:53|21102.27
17:58:54|21105.17
17:58:55|21104.99
17:58:56|21104.08
17:58:58|21104.54
17:58:59|21106.84
17:59:00|21106.34
17:59:02|21105.35
17:59:03|21104.68
17:59:04|21106.78
17:59:05|21106.44
17:59:06|21103.95
17:59:07|21100.5
17:59:08|21102.88
17:59:10|21103.79
17:59:11|21103.76
17:59:12|21101.89
17:59:13|21099.27
17:59:14|21101.16
17:59:16|21107.67
17:59:17|21106.17
17:59:19|21106.38
17:59:19|21103.7
17:59:20|21104.33
17:59:22|21102.85
17:59:23|21103.13
17:59:24|21102.03
17:59:25|21098.7
17:59:25|21100.99
17:59:27|21102.22
17:59:28|21102.79
17:59:29|21102.22
17:59:30|21102.91
17:59:30|21100.88
17:59:31|21103.43
17:59:32|21103.66
17:59:34|21106.01
17:59:35|21103.9
17:59:36|21103.88
17:59:36|21104.98
17:59:37|21103.55
17:59:39|21104.98
17:59:39|21104.73
17:59:41|21105.36
17:59:42|21106.03
17:59:43|21104.55
17:59:44|21105.96
17:59:44|21105.05
17:59:46|21104.12
17:59:47|21102.61
17:59:48|21105.22
17:59:48|21101.95
17:59:50|21104.86
17:59:51|21103.11
17:59:52|21104.95
17:59:53|21103.89
17:59:54|21103.53
17:59:55|21103.49
17:59:55|21104.11
17:59:56|21103.67
17:59:58|21103.89
18:00:00|21103.05
18:00:01|21102.88
18:00:03|21103.68
18:00:03|21103.41
18:00:05|21107.53
18:00:07|21106.58
18:00:08|21107.14
18:00:10|21105.9
18:00:10|21107.15
18:00:11|21106.24
18:00:12|21107.6
18:00:13|21108.54
18:00:14|21104.08
18:00:15|21106.47
18:00:16|21108.63
18:00:17|21108.53
18:00:18|21106.61
18:00:19|21107.14
18:00:21|21108.43
18:00:21|21108.34
18:00:22|21105.44
18:00:24|21102.99
18:00:25|21103.78
18:00:26|21104.72
18:00:27|21103.73
18:00:28|21106.92
18:00:29|21106.17
18:00:30|21106.63
18:00:31|21106.83
18:00:32|21108.22
18:00:33|21108.
18:00:34|21097.33
18:00:35|21103.48
18:00:36|21097.7
18:00:37|21098.62
18:00:38|21098.58
18:00:39|21096.06
18:00:40|21096.89
18:00:41|21094.59
18:00:42|21095.56
18:00:43|21094.82
18:00:44|21097.17
18:00:45|21094.43
18:00:46|21094.26
18:00:47|21093.82
18:00:48|21093.65
18:00:49|21093.83
18:00:50|21084.6
18:00:51|21087.29
18:00:52|21083.15
18:00:53|21082.97
18:00:54|21082.59
18:00:55|21082.04
18:00:56|21079.38
18:00:57|21077.87
18:00:59|21081.93
18:01:00|21084.67
18:01:01|21085.74
18:01:02|21085.59
18:01:03|21092.12
18:01:04|21092.61
18:01:06|21093.19
18:01:07|21095.35
18:01:09|21093.43
18:01:10|21093.47
18:01:11|21101.46
18:01:12|21104.
18:01:13|21102.1
18:01:14|21102.
18:01:15|21104.7
18:01:16|21102.66
18:01:17|21104.12
18:01:18|21103.74
18:01:19|21100.73
18:01:20|21101.36
18:01:21|21102.42
18:01:22|21104.48
18:01:24|21105.95
18:01:25|21099.98
18:01:25|21102.1
18:01:27|21100.1
18:01:28|21102.08
18:01:29|21102.73
18:01:30|21099.7
18:01:30|21100.45
18:01:31|21099.69
18:01:32|21098.14
18:01:33|21097.35
18:01:34|21098.69
18:01:35|21101.54
18:01:37|21102.18
18:01:37|21102.75
18:01:39|21098.32
18:01:40|21096.88
18:01:41|21098.76
18:01:42|21097.04
18:01:43|21096.
18:01:44|21096.32
18:01:45|21097.76
18:01:46|21099.76
18:01:47|21097.08
18:01:48|21095.08
18:01:49|21095.01
18:01:50|21094.86
18:01:51|21095.
18:01:52|21095.24
18:01:53|21093.94
18:01:55|21093.63
18:01:56|21092.98
18:01:57|21093.69
18:01:58|21092.61
18:02:00|21093.
18:02:01|21093.02
18:02:03|21091.78
18:02:04|21090.81
18:02:06|21087.54
18:02:06|21088.01
18:02:08|21086.52
18:02:09|21086.83
18:02:09|21090.37
18:02:11|21089.99
18:02:13|21088.47
18:02:14|21089.41
18:02:15|21090.
18:02:17|21090.06
18:02:18|21087.22
18:02:19|21087.87
18:02:20|21085.58
18:02:21|21085.
18:02:22|21085.87
18:02:23|21089.09
18:02:24|21088.86
18:02:24|21088.64
18:02:25|21088.02
18:02:27|21089.19
18:02:28|21086.09
18:02:28|21085.09
18:02:30|21089.24
18:02:31|21086.87
18:02:32|21086.19
18:02:33|21088.7
18:02:34|21086.36
18:02:35|21085.41
18:02:36|21085.
18:02:37|21085.78
18:02:38|21087.
18:02:39|21089.71
18:02:40|21085.15
18:02:41|21086.56
18:02:42|21087.99
18:02:43|21088.18
18:02:44|21086.76
18:02:45|21088.16
18:02:46|21088.14
18:02:47|21087.54
18:02:48|21089.63
18:02:49|21090.13
18:02:50|21090.7
18:02:51|21092.29
18:02:52|21092.58
18:02:53|21094.12
18:02:54|21094.6
18:02:55|21092.98
18:02:56|21093.14
18:02:57|21093.91
18:02:58|21093.02
18:02:59|21089.09
18:03:01|21090.41
18:03:02|21089.04
18:03:03|21085.8
18:03:05|21085.51
18:03:06|21085.08
18:03:07|21085.09
18:03:08|21084.46
18:03:09|21085.
18:03:11|21085.39
18:03:12|21085.62
18:03:13|21084.21
18:03:14|21085.54
18:03:15|21085.11
18:03:16|21083.91
18:03:18|21085.04
18:03:18|21083.28
18:03:19|21084.96
18:03:20|21084.93
18:03:21|21087.53
18:03:22|21089.79
18:03:23|21092.07
18:03:24|21092.37
18:03:25|21092.65
18:03:26|21092.06
18:03:27|21093.37
18:03:28|21090.8
18:03:29|21090.38
18:03:30|21091.54
18:03:32|21090.4
18:03:32|21091.54
18:03:33|21091.54
18:03:34|21091.24
18:03:35|21091.13
18:03:37|21091.15
18:03:37|21090.67
18:03:38|21090.55
18:03:39|21090.02
18:03:41|21090.02
18:03:42|21089.89
18:03:43|21090.57
18:03:45|21090.57
18:03:46|21090.05
18:03:47|21090.95
18:03:47|21090.95
18:03:49|21085.27
18:03:51|21082.28
18:03:51|21083.65
18:03:53|21083.13
18:03:53|21081.03
18:03:54|21081.32
18:03:55|21080.12
18:03:56|21080.46
18:03:58|21082.35
18:03:58|21084.35
18:03:59|21083.94
18:04:01|21083.09
18:04:03|21083.75
18:04:04|21081.28
18:04:06|21080.97
18:04:07|21080.49
18:04:09|21082.63
18:04:10|21085.22
18:04:11|21085.22
18:04:12|21085.3
18:04:13|21088.93
18:04:15|21090.47
18:04:16|21092.04
18:04:17|21091.24
18:04:18|21094.65
18:04:18|21095.49
18:04:20|21087.26
18:04:21|21087.55
18:04:22|21086.42
18:04:24|21085.81
18:04:24|21085.87
18:04:26|21085.83
18:04:27|21085.68
18:04:28|21085.24
18:04:29|21084.39
18:04:31|21085.93
18:04:32|21088.04
18:04:32|21088.41
18:04:34|21087.12
18:04:35|21088.6
18:04:35|21089.1
18:04:37|21086.85
18:04:38|21085.08
18:04:39|21085.07
18:04:39|21085.07
18:04:41|21088.28
18:04:42|21088.46
18:04:43|21087.93
18:04:44|21087.65
18:04:44|21087.54
18:04:46|21087.25
18:04:47|21088.11
18:04:48|21087.41
18:04:49|21088.27
18:04:51|21086.19
18:04:51|21086.19
18:04:52|21084.73
18:04:53|21088.31
18:04:54|21087.59
18:04:55|21086.99
18:04:56|21086.66
18:04:57|21086.66
18:04:58|21086.9
18:04:59|21087.64
18:05:00|21087.01
18:05:02|21086.68
18:05:04|21085.71
18:05:05|21084.98
18:05:06|21085.32
18:05:08|21080.6
18:05:09|21078.73
18:05:10|21080.68
18:05:11|21078.14
18:05:12|21078.07
18:05:13|21078.14
18:05:15|21080.08
18:05:15|21079.28
18:05:16|21080.24
18:05:17|21080.24
18:05:18|21080.74
18:05:19|21083.99
18:05:20|21081.8
18:05:21|21080.16
18:05:22|21081.99
18:05:23|21081.8
18:05:24|21080.39
18:05:25|21083.5
18:05:27|21082.7
18:05:27|21081.47
18:05:29|21076.43
18:05:30|21077.15
18:05:31|21080.72
18:05:32|21081.99
18:05:33|21081.65
18:05:34|21077.81
18:05:35|21075.95
18:05:35|21077.37
18:05:37|21077.54
18:05:38|21075.27
18:05:39|21074.08
18:05:40|21069.35
18:05:41|21072.09
18:05:42|21073.02
18:05:43|21072.93
18:05:44|21080.34
18:05:45|21080.97
18:05:46|21078.29
18:05:47|21077.89
18:05:48|21077.88
18:05:49|21080.42
18:05:50|21076.97
18:05:51|21073.
18:05:52|21072.5
18:05:53|21074.77
18:05:55|21082.53
18:05:56|21081.52
18:05:56|21082.73
18:05:58|21082.65
18:05:59|21074.49
18:05:59|21075.52
18:06:00|21075.43
18:06:02|21075.37
18:06:03|21072.32
18:06:05|21069.2
18:06:06|21071.68
18:06:07|21068.81
18:06:09|21066.35
18:06:10|21064.01
18:06:11|21065.87
18:06:12|21063.14
18:06:13|21064.24
18:06:14|21067.13
18:06:15|21067.75
18:06:17|21063.94
18:06:18|21065.8
18:06:18|21063.48
18:06:20|21064.38
18:06:21|21062.44
18:06:22|21060.51
18:06:23|21060.19
18:06:24|21061.05
18:06:25|21063.13
18:06:27|21064.92
18:06:28|21064.15
18:06:29|21070.68
18:06:30|21070.68
18:06:31|21070.69
18:06:32|21071.88
18:06:33|21070.64
18:06:34|21067.83
18:06:35|21069.07
18:06:36|21066.7
18:06:37|21067.49
18:06:38|21064.66
18:06:39|21068.49
18:06:40|21068.97
18:06:41|21069.21
18:06:42|21069.92
18:06:43|21069.81
18:06:44|21071.33
18:06:45|21073.2
18:06:46|21073.01
18:06:47|21072.
18:06:48|21071.27
18:06:49|21072.25
18:06:50|21075.53
18:06:51|21077.12
18:06:52|21077.61
18:06:53|21077.96
18:06:54|21075.36
18:06:55|21075.75
18:06:56|21075.92
18:06:57|21076.58
18:06:58|21074.24
18:06:59|21074.55
18:07:00|21074.73
18:07:01|21072.71
18:07:02|21073.54
18:07:03|21074.21
18:07:05|21074.93
18:07:05|21075.16
18:07:07|21074.13
18:07:08|21075.5
18:07:09|21076.13
18:07:11|21076.8
18:07:11|21077.41
18:07:12|21075.08
18:07:14|21075.88
18:07:15|21077.18
18:07:16|21077.9
18:07:17|21076.72
18:07:18|21077.6
18:07:19|21076.79
18:07:21|21076.68
18:07:22|21076.89
18:07:23|21077.17
18:07:24|21077.17
18:07:25|21077.19
18:07:26|21077.72
18:07:27|21077.25
18:07:28|21077.25
18:07:29|21077.72
18:07:30|21080.95
18:07:31|21081.07
18:07:32|21081.25
18:07:34|21084.22
18:07:35|21085.19
18:07:37|21085.2
18:07:37|21084.51
18:07:38|21081.72
18:07:39|21081.21
18:07:40|21081.21
18:07:41|21080.31
18:07:42|21080.56
18:07:43|21080.07
18:07:44|21079.11
18:07:45|21079.92
18:07:46|21079.85
18:07:47|21079.76
18:07:48|21079.
18:07:49|21080.79
18:07:50|21081.53
18:07:51|21080.42
18:07:52|21081.86
18:07:53|21081.26
18:07:54|21084.21
18:07:55|21084.18
18:07:56|21084.73
18:07:57|21084.18
18:07:58|21086.77
18:07:59|21085.6
18:08:00|21086.51
18:08:01|21086.62
18:08:02|21088.99
18:08:03|21087.88
18:08:04|21088.17
18:08:06|21088.19
18:08:08|21086.14
18:08:08|21083.69
18:08:10|21082.03
18:08:12|21080.61
18:08:13|21076.89
18:08:14|21076.81
18:08:16|21076.87
18:08:16|21077.07
18:08:18|21076.82
18:08:19|21076.89
18:08:19|21076.11
18:08:21|21077.42
18:08:22|21076.85
18:08:23|21078.15
18:08:24|21077.75
18:08:25|21078.15
18:08:25|21075.29
18:08:27|21074.24
18:08:27|21068.95
18:08:29|21072.65
18:08:30|21073.18
18:08:31|21073.54
18:08:32|21073.31
18:08:33|21072.92
18:08:34|21073.24
18:08:35|21073.17
18:08:36|21074.43
18:08:37|21072.06
18:08:38|21073.02
18:08:38|21073.37
18:08:40|21073.22
18:08:40|21073.22
18:08:42|21072.82
18:08:42|21073.87
18:08:44|21073.64
18:08:45|21073.15
18:08:46|21073.59
18:08:47|21073.23
18:08:48|21073.02
18:08:49|21071.85
18:08:50|21076.13
18:08:50|21076.9
18:08:52|21075.26
18:08:52|21074.81
18:08:53|21077.19
18:08:55|21076.12
18:08:56|21076.12
18:08:57|21076.58
18:08:57|21075.06
18:08:58|21076.87
18:09:00|21076.27
18:09:00|21076.71
18:09:01|21077.22
18:09:03|21077.92
18:09:04|21076.92
18:09:05|21078.3
18:09:07|21076.42
18:09:08|21077.5
18:09:09|21077.94
18:09:11|21076.74
18:09:12|21078.56
18:09:13|21077.93
18:09:14|21077.92
18:09:15|21077.43
18:09:16|21078.
18:09:17|21077.75
18:09:19|21078.29
18:09:19|21076.79
18:09:20|21077.72
18:09:21|21078.4
18:09:22|21078.91
18:09:23|21078.12
18:09:24|21076.78
18:09:26|21076.65
18:09:26|21076.65
18:09:28|21077.13
18:09:29|21077.6
18:09:30|21077.34
18:09:30|21076.11
18:09:32|21076.64
18:09:33|21077.31
18:09:34|21077.06
18:09:35|21076.41
18:09:36|21077.07
18:09:37|21076.14
18:09:38|21076.23
18:09:39|21076.5
18:09:40|21075.6
18:09:41|21075.55
18:09:42|21075.93
18:09:43|21076.86
18:09:44|21076.24
18:09:45|21076.17
18:09:46|21075.24
18:09:47|21076.89
18:09:48|21075.59
18:09:49|21075.59
18:09:50|21076.16
18:09:51|21073.38
18:09:52|21072.89
18:09:53|21072.46
18:09:54|21073.18
18:09:55|21072.45
18:09:56|21070.69
18:09:57|21069.33
18:09:58|21068.68
18:09:59|21069.71
18:10:00|21069.54
18:10:01|21069.54
18:10:02|21070.82
18:10:03|21071.59
18:10:04|21073.31
18:10:05|21075.6
18:10:06|21076.55
18:10:08|21076.31
18:10:08|21075.26
18:10:10|21074.97
18:10:12|21075.29
18:10:12|21074.94
18:10:13|21075.3
18:10:14|21076.51
18:10:15|21072.71
18:10:17|21069.47
18:10:18|21068.06
18:10:18|21067.56
18:10:19|21067.89
18:10:20|21067.9
18:10:22|21067.56
18:10:23|21068.73
18:10:24|21069.77
18:10:25|21069.85
18:10:26|21070.98
18:10:27|21071.17
18:10:28|21070.51
18:10:29|21071.65
18:10:30|21072.09
18:10:31|21074.68
18:10:32|21071.4
18:10:33|21071.64
18:10:34|21071.6
18:10:35|21070.1
18:10:36|21071.02
18:10:38|21071.11
18:10:38|21069.1
18:10:39|21069.87
18:10:41|21069.75
18:10:42|21070.03
18:10:43|21070.11
18:10:43|21071.
18:10:45|21071.11
18:10:46|21075.06
18:10:47|21073.76
18:10:48|21074.58
18:10:49|21074.21
18:10:50|21074.21
18:10:51|21074.24
18:10:52|21074.61
18:10:53|21074.98
18:10:54|21074.26
18:10:55|21073.96
18:10:56|21073.32
18:10:57|21073.32
18:10:58|21073.85
18:10:59|21073.54
18:11:00|21073.59
18:11:01|21074.03
18:11:02|21074.91
18:11:03|21074.48
18:11:05|21072.65
18:11:06|21074.03
18:11:06|21074.2
18:11:08|21072.21
18:11:10|21070.01
18:11:11|21069.44
18:11:13|21072.09
18:11:14|21072.27
18:11:16|21072.18
18:11:17|21074.81
18:11:18|21073.82
18:11:19|21073.02
18:11:20|21072.
18:11:21|21071.49
18:11:22|21075.43
18:11:23|21074.69
18:11:24|21074.56
18:11:26|21074.
18:11:27|21074.73
18:11:28|21075.15
18:11:29|21073.99
18:11:30|21075.14
18:11:31|21076.15
18:11:32|21077.79
18:11:33|21078.39
18:11:34|21079.37
18:11:35|21077.24
18:11:36|21078.45
18:11:37|21079.99
18:11:38|21080.02
18:11:39|21079.75
18:11:40|21080.2
18:11:41|21080.07
18:11:43|21083.84
18:11:43|21087.37
18:11:44|21088.37
18:11:45|21089.14
18:11:46|21090.4
18:11:48|21091.92
18:11:49|21090.77
18:11:49|21092.65
18:11:51|21095.08
18:11:51|21096.88
18:11:53|21094.05
18:11:54|21093.11
18:11:55|21097.07
18:11:55|21095.02
18:11:56|21094.3
18:11:58|21093.67
18:11:59|21092.02
18:12:00|21091.91
18:12:01|21091.94
18:12:01|21089.13
18:12:03|21089.14
18:12:04|21087.45
18:12:05|21085.89
18:12:05|21085.89
18:12:07|21083.58
18:12:07|21086.5
18:12:09|21081.51
18:12:10|21080.97
18:12:12|21081.13
18:12:13|21080.56
18:12:15|21080.95
18:12:17|21078.93
18:12:18|21081.22
18:12:19|21085.58
18:12:20|21087.36
18:12:21|21083.44
18:12:22|21082.
18:12:22|21081.56
18:12:24|21081.05
18:12:26|21081.64
18:12:27|21079.54
18:12:28|21080.41
18:12:28|21078.09
18:12:30|21076.61
18:12:32|21076.56
18:12:32|21076.24
18:12:33|21076.07
18:12:35|21074.63
18:12:35|21074.5
18:12:37|21073.41
18:12:38|21072.8
18:12:39|21073.78
18:12:40|21072.08
18:12:40|21074.4
18:12:41|21074.4
18:12:43|21074.84
18:12:44|21076.66
18:12:44|21076.83
18:12:46|21072.97
18:12:47|21074.07
18:12:48|21073.61
18:12:49|21075.53
18:12:50|21075.69
18:12:51|21079.63
18:12:52|21080.48
18:12:54|21084.04
18:12:55|21083.57
18:12:57|21081.34
18:12:58|21084.67
18:12:59|21085.3
18:13:00|21085.53
18:13:01|21085.18
18:13:02|21086.02
18:13:03|21085.88
18:13:04|21086.13
18:13:05|21085.51
18:13:05|21085.92
18:13:07|21088.15
18:13:08|21086.98
18:13:09|21086.3
18:13:11|21082.41
18:13:12|21079.01
18:13:13|21080.1
18:13:14|21079.5
18:13:15|21077.14
18:13:17|21076.33
18:13:18|21076.33
18:13:20|21077.08
18:13:20|21079.12
18:13:22|21079.12
18:13:22|21077.87
18:13:23|21079.74
18:13:24|21075.8
18:13:25|21077.21
18:13:26|21079.51
18:13:27|21079.86
18:13:28|21078.65
18:13:30|21074.14
18:13:31|21075.2
18:13:32|21076.78
18:13:33|21075.5
18:13:34|21075.61
18:13:35|21077.16
18:13:36|21079.1
18:13:37|21082.16
18:13:38|21080.75
18:13:39|21082.54
18:13:40|21082.7
18:13:41|21082.42
18:13:42|21081.54
18:13:43|21078.97
18:13:44|21078.24
18:13:45|21079.4
18:13:47|21078.
18:13:48|21078.64
18:13:48|21077.98
18:13:49|21077.31
18:13:50|21081.46
18:13:51|21081.54
18:13:53|21081.09
18:13:54|21081.27
18:13:55|21083.53
18:13:56|21085.5
18:13:57|21084.49
18:13:58|21084.75
18:14:00|21081.53
18:14:01|21081.09
18:14:02|21082.34
18:14:03|21084.68
18:14:04|21084.74
18:14:05|21082.85
18:14:05|21080.12
18:14:06|21079.67
18:14:07|21079.16
18:14:08|21079.59
18:14:09|21078.17
18:14:10|21079.74
18:14:12|21080.24
18:14:13|21080.46
18:14:14|21078.24
18:14:15|21077.71
18:14:16|21080.5
18:14:17|21080.5
18:14:18|21080.52
18:14:19|21080.52
18:14:20|21080.52
18:14:22|21080.16
18:14:22|21079.
18:14:24|21076.37
18:14:25|21074.59
18:14:26|21073.5
18:14:27|21073.39
18:14:28|21072.64
18:14:29|21072.82
18:14:31|21073.34
18:14:31|21074.41
18:14:32|21072.06
18:14:34|21072.44
18:14:35|21075.23
18:14:35|21075.
18:14:36|21074.01
18:14:37|21073.68
18:14:38|21073.68
18:14:40|21074.5
18:14:41|21073.02
18:14:42|21073.9
18:14:43|21074.61
18:14:44|21074.65
18:14:45|21075.48
18:14:46|21076.29
18:14:47|21076.28
18:14:48|21075.53
18:14:49|21077.97
18:14:50|21077.83
18:14:51|21076.83
18:14:52|21078.82
18:14:53|21077.87
18:14:54|21076.88
18:14:55|21077.23
18:14:56|21077.72
18:14:57|21076.82
18:14:58|21075.63
18:14:59|21073.82
18:15:00|21073.32
18:15:01|21072.46
18:15:02|21073.33
18:15:03|21073.51
18:15:04|21072.81
18:15:05|21075.89
18:15:07|21074.41
18:15:08|21076.6
18:15:08|21083.66
18:15:10|21087.3
18:15:11|21089.81
18:15:12|21088.53
18:15:14|21088.99
18:15:15|21090.57
18:15:17|21092.36
18:15:18|21091.69
18:15:20|21087.94
18:15:21|21090.
18:15:21|21089.52
18:15:23|21088.08
18:15:24|21083.7
18:15:26|21083.02
18:15:27|21083.04
18:15:28|21080.46
18:15:29|21081.64
18:15:30|21080.93
18:15:31|21082.4
18:15:32|21082.43
18:15:33|21081.64
18:15:34|21081.99
18:15:35|21081.78
18:15:37|21081.82
18:15:38|21080.95
18:15:38|21081.54
18:15:40|21078.86
18:15:40|21078.95
18:15:42|21079.77
18:15:42|21077.04
18:15:44|21078.74
18:15:45|21078.95
18:15:45|21077.63
18:15:47|21077.89
18:15:48|21079.34
18:15:49|21079.27
18:15:50|21079.27
18:15:51|21081.67
18:15:53|21081.38
18:15:53|21081.9
18:15:54|21081.68
18:15:55|21080.55
18:15:56|21079.87
18:15:57|21080.01
18:15:59|21079.1
18:16:00|21080.27
18:16:01|21080.44
18:16:02|21080.86
18:16:03|21080.63
18:16:04|21080.76
18:16:05|21081.28
18:16:06|21080.91
18:16:07|21080.58
18:16:08|21084.13
18:16:09|21083.87
18:16:10|21084.2
18:16:11|21083.7
18:16:13|21083.35
18:16:14|21082.94
18:16:16|21082.06
18:16:17|21082.86
18:16:18|21081.85
18:16:20|21081.84
18:16:22|21082.04
18:16:22|21081.4
18:16:23|21082.39
18:16:24|21082.11
18:16:26|21082.27
18:16:27|21082.26
18:16:29|21083.63
18:16:29|21083.47
18:16:30|21082.59
18:16:31|21082.85
18:16:32|21083.49
18:16:33|21081.34
18:16:34|21080.11
18:16:35|21080.29
18:16:37|21080.8
18:16:37|21079.16
18:16:38|21080.14
18:16:39|21080.39
18:16:40|21080.05
18:16:42|21080.52
18:16:43|21079.04
18:16:43|21078.83
18:16:45|21078.96
18:16:45|21078.59
18:16:46|21078.95
18:16:48|21079.2
18:16:49|21075.64
18:16:50|21075.4
18:16:50|21077.49
18:16:51|21076.89
18:16:52|21077.75
18:16:53|21078.19
18:16:55|21078.56
18:16:55|21077.81
18:16:56|21077.8
18:16:57|21076.14
18:16:58|21076.38
18:17:00|21076.08
18:17:01|21076.27
18:17:01|21077.37
18:17:03|21075.77
18:17:04|21076.08
18:17:05|21076.38
18:17:06|21077.44
18:17:06|21076.33
18:17:07|21075.58
18:17:08|21076.36
18:17:09|21076.28
18:17:10|21072.07
18:17:11|21073.5
18:17:13|21073.49
18:17:14|21073.55
18:17:16|21071.55
18:17:17|21071.4
18:17:18|21072.81
18:17:19|21072.69
18:17:20|21072.41
18:17:21|21071.71
18:17:23|21074.64
18:17:24|21075.73
18:17:24|21076.11
18:17:25|21076.09
18:17:27|21072.1
18:17:28|21072.
18:17:29|21072.11
18:17:31|21071.54
18:17:32|21070.
18:17:33|21070.16
18:17:34|21070.
18:17:35|21071.26
18:17:36|21070.28
18:17:37|21069.67
18:17:38|21072.16
18:17:39|21073.91
18:17:40|21072.1
18:17:41|21072.94
18:17:42|21074.11
18:17:43|21076.63
18:17:44|21075.2
18:17:45|21075.81
18:17:46|21075.47
18:17:47|21075.22
18:17:48|21075.22
18:17:49|21075.22
18:17:50|21072.34
18:17:51|21071.57
18:17:52|21072.38
18:17:53|21072.77
18:17:54|21072.5
18:17:55|21072.26
18:17:56|21071.8
18:17:57|21072.44
18:17:58|21072.39
18:17:59|21072.26
18:18:00|21066.23
18:18:01|21069.91
18:18:02|21070.08
18:18:03|21068.07
18:18:04|21067.36
18:18:05|21063.7
18:18:06|21065.
18:18:07|21067.4
18:18:08|21065.31
18:18:09|21063.62
18:18:10|21065.5
18:18:11|21066.48
18:18:12|21064.06
18:18:13|21064.42
18:18:14|21064.4
18:18:16|21063.88
18:18:17|21062.91
18:18:18|21062.8
18:18:19|21063.89
18:18:20|21062.97
18:18:22|21063.41
18:18:23|21066.51
18:18:24|21066.71
18:18:25|21066.88
18:18:26|21067.99
18:18:27|21068.
18:18:28|21067.2
18:18:29|21068.03
18:18:30|21068.6
18:18:31|21070.94
18:18:33|21070.02
18:18:34|21070.22
18:18:34|21071.83
18:18:36|21070.79
18:18:37|21071.96
18:18:38|21070.61
18:18:39|21071.27
18:18:40|21070.3
18:18:41|21069.27
18:18:42|21071.08
18:18:43|21070.15
18:18:44|21072.83
18:18:45|21074.03
18:18:46|21074.93
18:18:47|21075.02
18:18:48|21074.95
18:18:49|21076.13
18:18:50|21076.14
18:18:51|21075.87
18:18:53|21077.15
18:18:53|21076.88
18:18:55|21076.93
18:18:56|21076.22
18:18:57|21075.82
18:18:58|21076.94
18:18:59|21076.79
18:18:59|21076.47
18:19:00|21077.94
18:19:01|21080.96
18:19:03|21079.28
18:19:03|21079.04
18:19:05|21079.14
18:19:06|21080.4
18:19:06|21084.07
18:19:07|21082.48
18:19:09|21081.62
18:19:10|21078.9
18:19:11|21080.44
18:19:12|21080.36
18:19:13|21081.04
18:19:14|21082.67
18:19:15|21082.03
18:19:17|21083.08
18:19:18|21083.08
18:19:19|21081.98
18:19:19|21081.47
18:19:21|21081.97
18:19:23|21082.55
18:19:23|21082.76
18:19:25|21082.37
18:19:27|21082.86
18:19:28|21082.58
18:19:29|21082.63
18:19:29|21082.63
18:19:31|21083.27
18:19:32|21080.84
18:19:32|21080.26
18:19:33|21076.86
18:19:35|21077.21
18:19:35|21077.27
18:19:37|21076.97
18:19:39|21078.32
18:19:39|21078.32
18:19:40|21078.32
18:19:41|21078.32
18:19:42|21077.99
18:19:43|21078.09
18:19:44|21077.69
18:19:45|21073.85
18:19:46|21072.48
18:19:47|21071.27
18:19:48|21070.03
18:19:49|21070.31
18:19:50|21070.53
18:19:52|21071.25
18:19:53|21073.14
18:19:54|21074.33
18:19:54|21070.36
18:19:56|21071.31
18:19:57|21071.72
18:19:58|21068.71
18:19:59|21068.27
18:19:59|21066.75
18:20:01|21066.49
18:20:02|21067.96
18:20:03|21067.96
18:20:03|21068.12
18:20:05|21067.67
18:20:06|21066.06
18:20:07|21066.64
18:20:07|21070.06
18:20:09|21071.44
18:20:10|21071.36
18:20:11|21072.81
18:20:12|21073.87
18:20:13|21071.24
18:20:14|21069.93
18:20:15|21069.68
18:20:15|21069.74
18:20:18|21070.83
18:20:18|21074.66
18:20:20|21069.99
18:20:22|21069.04
18:20:23|21068.96
18:20:24|21068.82
18:20:25|21067.6
18:20:27|21069.06
18:20:28|21065.74
18:20:29|21065.22
18:20:30|21065.44
18:20:30|21065.68
18:20:32|21065.36
18:20:33|21066.26
18:20:34|21067.03
18:20:35|21067.6
18:20:36|21067.59
18:20:37|21067.59
18:20:39|21066.49
18:20:40|21064.98
18:20:41|21065.5
18:20:42|21065.87
18:20:43|21064.81
18:20:44|21065.2
18:20:45|21065.76
18:20:46|21065.76
18:20:48|21064.94
18:20:48|21065.66
18:20:50|21065.99
18:20:51|21066.11
18:20:52|21066.61
18:20:53|21066.3
18:20:54|21067.23
18:20:54|21066.85
18:20:55|21065.85
18:20:57|21066.65
18:20:58|21066.55
18:20:59|21065.13
18:21:00|21065.68
18:21:01|21066.96
18:21:02|21067.26
18:21:02|21065.94
18:21:04|21065.24
18:21:05|21066.19
18:21:06|21065.66
18:21:07|21065.92
18:21:08|21067.
18:21:09|21069.34
18:21:10|21070.09
18:21:11|21069.6
18:21:12|21069.59
18:21:13|21069.98
18:21:14|21068.23
18:21:15|21069.6
18:21:16|21069.78
18:21:17|21069.78
18:21:19|21070.59
18:21:20|21067.96
18:21:21|21064.64
18:21:23|21062.85
18:21:24|21061.09
18:21:25|21060.92
18:21:26|21058.96
18:21:27|21059.33
18:21:28|21060.53
18:21:29|21059.58
18:21:30|21058.46
18:21:31|21058.55
18:21:32|21057.38
18:21:34|21058.93
18:21:35|21058.54
18:21:36|21057.04
18:21:37|21057.57
18:21:38|21055.6
18:21:39|21061.73
18:21:41|21060.5
18:21:42|21064.36
18:21:43|21061.78
18:21:44|21062.81
18:21:46|21064.37
18:21:46|21068.16
18:21:48|21066.
18:21:49|21065.96
18:21:50|21065.96
18:21:51|21066.22
18:21:52|21066.03
18:21:53|21066.73
18:21:54|21065.64
18:21:55|21066.83
18:21:56|21065.05
18:21:57|21065.35
18:21:58|21064.78
18:21:59|21064.96
18:22:00|21064.29
18:22:01|21065.65
18:22:02|21065.73
18:22:03|21064.25
18:22:04|21064.1
18:22:05|21064.07
18:22:06|21062.34
18:22:07|21062.88
18:22:08|21063.64
18:22:09|21062.04
18:22:10|21062.34
18:22:11|21062.43
18:22:12|21061.31
18:22:13|21060.72
18:22:14|21062.29
18:22:16|21061.46
18:22:16|21062.48
18:22:18|21064.56
18:22:19|21063.91
18:22:21|21067.43
18:22:21|21066.94
18:22:22|21066.74
18:22:23|21066.58
18:22:24|21067.05
18:22:25|21067.05
18:22:26|21068.59
18:22:28|21076.85
18:22:29|21072.99
18:22:30|21075.94
18:22:31|21075.92
18:22:32|21075.06
18:22:33|21076.8
18:22:34|21078.28
18:22:34|21075.23
18:22:35|21074.56
18:22:37|21072.65
18:22:38|21073.18
18:22:39|21073.78
18:22:40|21073.44
18:22:41|21073.62
18:22:42|21074.32
18:22:43|21071.52
18:22:44|21073.14
18:22:46|21072.93
18:22:47|21072.89
18:22:48|21072.13
18:22:49|21074.09
18:22:49|21074.12
18:22:51|21073.24
18:22:52|21074.46
18:22:53|21073.76
18:22:54|21071.34
18:22:55|21069.51
18:22:56|21069.34
18:22:57|21069.34
18:22:58|21070.7
18:22:59|21070.7
18:23:00|21070.46
18:23:01|21069.16
18:23:02|21069.42
18:23:03|21070.47
18:23:04|21070.12
18:23:05|21071.02
18:23:07|21076.02
18:23:07|21076.35
18:23:08|21074.93
18:23:09|21074.76
18:23:11|21074.75
18:23:12|21075.86
18:23:13|21076.45
18:23:14|21083.44
18:23:14|21083.32
18:23:15|21083.72
18:23:17|21082.99
18:23:18|21085.47
18:23:19|21083.72
18:23:20|21083.43
18:23:21|21082.49
18:23:23|21084.97
18:23:24|21081.9
18:23:25|21079.91
18:23:26|21079.79
18:23:27|21080.37
18:23:29|21080.14
18:23:30|21080.56
18:23:31|21080.58
18:23:31|21080.58
18:23:33|21080.58
18:23:34|21076.77
18:23:34|21074.87
18:23:35|21075.7
18:23:37|21074.06
18:23:37|21074.8
18:23:38|21073.76
18:23:39|21074.56
18:23:40|21075.74
18:23:42|21075.02
18:23:44|21074.18
18:23:44|21072.67
18:23:45|21073.2
18:23:46|21071.11
18:23:48|21070.99
18:23:49|21071.02
18:23:49|21071.01
18:23:51|21071.01
18:23:52|21073.66
18:23:53|21073.73
18:23:53|21073.91
18:23:54|21073.46
18:23:55|21074.12
18:23:56|21073.85
18:23:59|21074.21
18:23:59|21073.66
18:24:01|21072.79
18:24:02|21074.33
18:24:02|21074.6
18:24:03|21075.24
18:24:04|21079.78
18:24:06|21081.33
18:24:07|21081.22
18:24:08|21081.36
18:24:10|21082.36
18:24:10|21083.4
18:24:11|21085.06
18:24:12|21083.92
18:24:13|21084.5
18:24:14|21083.17
18:24:15|21083.17
18:24:16|21085.98
18:24:17|21084.25
18:24:19|21085.26
18:24:20|21086.79
18:24:22|21086.6
18:24:23|21085.88
18:24:24|21086.35
18:24:25|21086.34
18:24:26|21084.43
18:24:28|21087.03
18:24:28|21087.76
18:24:29|21087.88
18:24:30|21087.49
18:24:31|21088.
18:24:32|21087.21
18:24:33|21088.64
18:24:34|21089.96
18:24:35|21088.
18:24:37|21086.96
18:24:37|21088.37
18:24:39|21087.69
18:24:40|21088.41
18:24:40|21087.87
18:24:41|21089.82
18:24:42|21089.35
18:24:43|21087.65
18:24:45|21087.46
18:24:46|21086.03
18:24:46|21092.24
18:24:48|21092.85
18:24:49|21093.01
18:24:49|21092.5
18:24:51|21093.68
18:24:53|21093.99
18:24:53|21092.67
18:24:54|21089.83
18:24:55|21091.42
18:24:56|21092.67
18:24:57|21092.4
18:24:58|21090.85
18:24:59|21089.35
18:25:00|21088.57
18:25:01|21088.86
18:25:02|21087.44
18:25:03|21088.4
18:25:04|21089.73
18:25:06|21089.51
18:25:07|21089.21
18:25:08|21089.52
18:25:09|21088.
18:25:10|21088.79
18:25:11|21086.91
18:25:12|21086.7
18:25:13|21088.82
18:25:14|21089.8
18:25:16|21089.72
18:25:17|21088.98
18:25:18|21094.12
18:25:19|21092.9
18:25:21|21095.34
18:25:22|21094.37
18:25:24|21091.77
18:25:26|21093.42
18:25:26|21092.92
18:25:27|21094.11
18:25:28|21093.08
18:25:29|21092.57
18:25:30|21091.71
18:25:31|21091.15
18:25:33|21089.1
18:25:34|21089.78
18:25:35|21092.01
18:25:36|21090.6
18:25:37|21094.13
18:25:38|21096.46
18:25:39|21094.49
18:25:40|21093.04
18:25:41|21094.36
18:25:42|21094.36
18:25:43|21093.76
18:25:44|21093.72
18:25:45|21094.59
18:25:46|21094.05
18:25:47|21093.6
18:25:48|21092.35
18:25:49|21090.71
18:25:50|21090.53
18:25:51|21092.01
18:25:52|21094.11
18:25:54|21090.5
18:25:54|21089.58
18:25:56|21089.95
18:25:57|21089.58
18:25:58|21089.04
18:25:58|21089.22
18:25:59|21089.32
18:26:02|21087.73
18:26:03|21086.32
18:26:04|21085.82
18:26:05|21085.33
18:26:07|21080.
18:26:08|21081.25
18:26:09|21080.14
18:26:09|21081.46
18:26:11|21080.6
18:26:12|21081.71
18:26:13|21082.18
18:26:14|21081.26
18:26:15|21077.92
18:26:16|21078.2
18:26:18|21076.8
18:26:18|21075.96
18:26:19|21077.68
18:26:20|21077.13
18:26:21|21078.97
18:26:23|21079.87
18:26:25|21083.48
18:26:25|21083.71
18:26:27|21083.46
18:26:29|21081.86
18:26:30|21082.22
18:26:31|21082.22
18:26:32|21081.48
18:26:33|21082.18
18:26:34|21082.41
18:26:35|21082.44
18:26:36|21082.03
18:26:37|21082.19
18:26:38|21078.
18:26:39|21077.
18:26:40|21077.5
18:26:41|21077.51
18:26:42|21076.36
18:26:43|21076.79
18:26:44|21077.28
18:26:45|21076.69
18:26:46|21080.08
18:26:47|21080.12
18:26:48|21080.51
18:26:49|21080.92
18:26:50|21081.54
18:26:51|21080.39
18:26:52|21079.85
18:26:53|21081.55
18:26:54|21081.45
18:26:55|21079.83
18:26:56|21079.57
18:26:57|21079.45
18:26:58|21079.58
18:26:59|21080.34
18:27:00|21079.04
18:27:01|21078.99
18:27:02|21078.05
18:27:03|21076.02
18:27:04|21076.89
18:27:05|21076.89
18:27:06|21075.08
18:27:07|21075.94
18:27:08|21076.81
18:27:09|21079.88
18:27:10|21081.77
18:27:12|21080.26
18:27:12|21079.23
18:27:14|21078.7
18:27:15|21078.12
18:27:16|21078.12
18:27:17|21078.32
18:27:17|21078.95
18:27:19|21079.91
18:27:19|21079.15
18:27:20|21083.65
18:27:22|21083.74
18:27:23|21082.88
18:27:24|21082.51
18:27:26|21083.23
18:27:26|21083.18
18:27:27|21082.96
18:27:28|21084.84
18:27:30|21081.61
18:27:31|21080.7
18:27:32|21080.53
18:27:33|21080.57
18:27:34|21078.71
18:27:35|21076.69
18:27:37|21075.85
18:27:38|21075.
18:27:39|21076.08
18:27:40|21075.06
18:27:41|21077.56
18:27:42|21077.54
18:27:43|21078.47
18:27:44|21079.58
18:27:45|21079.93
18:27:46|21079.93
18:27:47|21079.01
18:27:48|21079.36
18:27:49|21079.42
18:27:51|21076.38
18:27:52|21075.02
18:27:53|21076.45
18:27:53|21075.68
18:27:54|21075.99
18:27:55|21076.61
18:27:56|21078.69
18:27:58|21079.51
18:27:59|21079.77
18:27:59|21079.63
18:28:01|21079.85
18:28:02|21080.9
18:28:03|21079.86
18:28:04|21079.86
18:28:06|21079.49
18:28:07|21076.38
18:28:07|21077.74
18:28:09|21077.4
18:28:10|21076.79
18:28:11|21079.42
18:28:11|21081.98
18:28:13|21082.15
18:28:14|21081.01
18:28:15|21080.82
18:28:17|21081.37
18:28:17|21080.06
18:28:18|21081.11
18:28:19|21081.24
18:28:20|21080.55
18:28:21|21079.74
18:28:23|21079.92
18:28:24|21080.93
18:28:26|21079.91
18:28:27|21080.
18:28:28|21079.92
18:28:30|21080.94
18:28:30|21079.62
18:28:31|21079.62
18:28:32|21079.62
18:28:33|21080.39
18:28:34|21080.39
18:28:35|21081.4
18:28:37|21080.46
18:28:37|21080.93
18:28:38|21080.98
18:28:39|21081.37
18:28:40|21080.82
18:28:42|21081.47
18:28:43|21080.99
18:28:44|21081.91
18:28:45|21082.17
18:28:46|21081.
18:28:47|21082.43
18:28:48|21081.02
18:28:49|21081.33
18:28:50|21076.04
18:28:51|21075.99
18:28:52|21075.69
18:28:53|21075.32
18:28:54|21076.27
18:28:55|21077.37
18:28:56|21076.72
18:28:57|21076.82
18:28:58|21076.92
18:28:59|21076.71
18:29:00|21077.24
18:29:01|21077.17
18:29:02|21077.24
18:29:03|21075.95
18:29:04|21076.02
18:29:05|21079.62
18:29:06|21080.41
18:29:07|21079.06
18:29:08|21080.95
18:29:09|21081.48
18:29:11|21080.13
18:29:11|21081.54
18:29:13|21079.2
18:29:14|21081.68
18:29:15|21083.67
18:29:16|21084.8
18:29:17|21085.23
18:29:18|21083.8
18:29:19|21085.06
18:29:20|21085.06
18:29:21|21084.56
18:29:22|21084.2
18:29:23|21085.21
18:29:23|21085.72
18:29:24|21086.93
18:29:26|21086.74
18:29:27|21092.05
18:29:28|21092.83
18:29:29|21090.91
18:29:30|21089.77
18:29:31|21090.73
18:29:33|21092.9
18:29:34|21094.28
18:29:34|21094.08
18:29:36|21094.22
18:29:38|21094.78
18:29:39|21093.38
18:29:39|21091.23
18:29:41|21093.75
18:29:42|21091.73
18:29:43|21092.22
18:29:44|21093.48
18:29:45|21091.57
18:29:46|21091.64
18:29:47|21092.97
18:29:48|21092.33
18:29:49|21092.31
18:29:50|21092.86
18:29:52|21092.32
18:29:53|21087.48
18:29:54|21085.55
18:29:55|21085.82
18:29:56|21085.86
18:29:57|21085.41
18:29:58|21085.34
18:29:59|21085.73
18:30:00|21085.04
18:30:01|21086.82
18:30:02|21086.4
18:30:03|21085.42
18:30:04|21085.3
18:30:05|21082.47
18:30:06|21082.35
18:30:07|21083.64
18:30:08|21084.62
18:30:09|21083.26
18:30:10|21084.96
18:30:11|21084.78
18:30:12|21085.06
18:30:14|21083.94
18:30:15|21085.53
18:30:15|21083.94
18:30:16|21083.43
18:30:17|21083.08
18:30:19|21082.58
18:30:20|21081.62
18:30:21|21081.57
18:30:22|21082.78
18:30:22|21082.78
18:30:23|21081.25
18:30:25|21082.18
18:30:26|21081.2
18:30:28|21079.82
18:30:29|21071.4
18:30:30|21072.85
18:30:32|21072.82
18:30:33|21074.34
18:30:34|21077.57
18:30:35|21075.66
18:30:36|21074.91
18:30:37|21077.09
18:30:38|21075.46
18:30:39|21076.31
18:30:40|21076.97
18:30:41|21077.05
18:30:42|21075.94
18:30:43|21076.71
18:30:44|21075.08
18:30:45|21075.08
18:30:46|21075.06
18:30:47|21075.2
18:30:48|21076.27
18:30:49|21077.01
18:30:50|21077.04
18:30:51|21075.87
18:30:52|21079.18
18:30:54|21078.17
18:30:56|21078.11
18:30:56|21077.85
18:30:57|21077.32
18:30:58|21077.6
18:30:59|21078.34
18:31:00|21079.4
18:31:01|21077.2
18:31:02|21079.03
18:31:03|21078.02
18:31:04|21077.34
18:31:05|21079.02
18:31:06|21077.82
18:31:07|21084.04
18:31:08|21083.97
18:31:10|21082.38
18:31:10|21081.79
18:31:11|21081.52
18:31:12|21081.69
18:31:13|21080.79
18:31:15|21080.27
18:31:16|21082.09
18:31:17|21079.61
18:31:17|21080.22
18:31:19|21083.33
18:31:20|21082.4
18:31:21|21081.87
18:31:21|21083.32
18:31:23|21082.69
18:31:24|21082.42
18:31:25|21082.23
18:31:26|21082.41
18:31:26|21082.13
18:31:29|21083.57
18:31:30|21081.3
18:31:32|21081.02
18:31:33|21081.51
18:31:34|21080.36
18:31:36|21080.11
18:31:36|21079.87
18:31:38|21079.82
18:31:39|21079.65
18:31:40|21080.44
18:31:41|21080.
18:31:42|21080.31
18:31:43|21079.62
18:31:43|21078.54
18:31:45|21078.97
18:31:46|21078.97
18:31:47|21078.97
18:31:47|21079.09
18:31:49|21079.11
18:31:50|21078.62
18:31:51|21079.09
18:31:52|21079.09
18:31:54|21079.4
18:31:54|21078.68
18:31:55|21077.26
18:31:56|21077.47
18:31:57|21077.2
18:31:59|21073.5
18:32:00|21072.
18:32:00|21073.5
18:32:02|21071.9
18:32:03|21071.88
18:32:05|21073.66
18:32:05|21073.27
18:32:06|21072.41
18:32:07|21072.99
18:32:08|21072.91
18:32:09|21072.28
18:32:10|21073.02
18:32:11|21073.35
18:32:12|21075.36
18:32:13|21076.12
18:32:14|21074.97
18:32:15|21075.32
18:32:16|21074.46
18:32:17|21074.88
18:32:18|21074.76
18:32:20|21072.94
18:32:20|21073.19
18:32:21|21073.59
18:32:22|21073.25
18:32:23|21073.14
18:32:24|21074.53
18:32:25|21074.64
18:32:26|21072.85
18:32:27|21073.28
18:32:29|21074.19
18:32:30|21073.74
18:32:32|21072.85
18:32:32|21073.49
18:32:34|21073.46
18:32:36|21072.41
18:32:37|21071.36
18:32:38|21071.03
18:32:40|21070.29
18:32:41|21069.38
18:32:42|21068.5
18:32:43|21068.87
18:32:44|21073.27
18:32:45|21075.54
18:32:46|21074.83
18:32:47|21073.99
18:32:48|21073.53
18:32:49|21073.86
18:32:50|21073.93
18:32:51|21073.51
18:32:52|21073.91
18:32:53|21073.66
18:32:54|21075.08
18:32:55|21075.57
18:32:56|21074.1
18:32:57|21075.98
18:32:58|21076.25
18:32:59|21074.54
18:33:00|21073.91
18:33:01|21075.18
18:33:02|21074.12
18:33:03|21074.12
18:33:04|21075.04
18:33:05|21073.75
18:33:06|21074.72
18:33:08|21075.65
18:33:09|21074.9
18:33:10|21074.69
18:33:10|21074.38
18:33:11|21075.61
18:33:12|21076.72
18:33:14|21076.68
18:33:15|21076.38
18:33:15|21075.14
18:33:17|21077.58
18:33:18|21081.99
18:33:19|21082.41
18:33:20|21081.7
18:33:21|21081.13
18:33:21|21080.41
18:33:22|21081.59
18:33:23|21082.13
18:33:25|21079.67
18:33:26|21080.78
18:33:27|21081.23
18:33:28|21080.51
18:33:30|21081.81
18:33:31|21081.38
18:33:32|21081.61
18:33:33|21081.61
18:33:34|21082.96
18:33:35|21081.16
18:33:37|21080.88
18:33:37|21080.88
18:33:38|21082.55
18:33:39|21081.63
18:33:41|21081.32
18:33:41|21080.15
18:33:42|21078.26
18:33:43|21078.22
18:33:44|21078.23
18:33:45|21076.8
18:33:47|21077.61
18:33:48|21078.39
18:33:49|21079.22
18:33:51|21077.84
18:33:51|21078.76
18:33:52|21079.18
18:33:54|21078.54
18:33:55|21080.47
18:33:56|21081.84
18:33:57|21081.97
18:33:58|21083.08
18:34:00|21083.61
18:34:00|21084.
18:34:01|21086.1
18:34:02|21084.91
18:34:04|21086.39
18:34:05|21087.
18:34:05|21085.39
18:34:06|21083.87
18:34:07|21084.36
18:34:09|21084.01
18:34:09|21084.79
18:34:11|21084.79
18:34:11|21084.18
18:34:12|21092.5
18:34:13|21091.94
18:34:14|21089.48
18:34:15|21090.41
18:34:17|21090.83
18:34:17|21089.42
18:34:19|21088.9
18:34:19|21090.74
18:34:21|21089.96
18:34:21|21092.03
18:34:23|21091.98
18:34:23|21093.69
18:34:25|21094.84
18:34:25|21096.79
18:34:27|21095.27
18:34:27|21090.65
18:34:28|21090.81
18:34:30|21092.55
18:34:31|21092.72
18:34:33|21093.82
18:34:33|21092.32
18:34:35|21090.28
18:34:36|21091.32
18:34:37|21090.47
18:34:38|21089.28
18:34:39|21090.02
18:34:40|21090.22
18:34:41|21091.74
18:34:42|21090.37
18:34:43|21090.95
18:34:44|21090.55
18:34:45|21091.19
18:34:46|21091.91
18:34:47|21091.32
18:34:48|21097.37
18:34:49|21097.21
18:34:50|21095.95
18:34:51|21095.58
18:34:52|21095.7
18:34:53|21094.85
18:34:54|21094.88
18:34:55|21096.56
18:34:56|21096.76
18:34:57|21096.66
18:34:59|21096.
18:34:59|21096.81
18:35:01|21096.15
18:35:02|21096.21
18:35:02|21095.91
18:35:04|21098.39
18:35:05|21098.3
18:35:06|21097.89
18:35:07|21098.8
18:35:08|21097.94
18:35:09|21098.2
18:35:10|21098.36
18:35:11|21097.95
18:35:12|21097.99
18:35:13|21098.74
18:35:14|21098.24
18:35:15|21095.92
18:35:16|21097.74
18:35:17|21097.93
18:35:18|21098.25
18:35:19|21097.05
18:35:20|21097.97
18:35:21|21096.84
18:35:22|21096.23
18:35:23|21097.01
18:35:24|21096.6
18:35:25|21099.76
18:35:26|21100.38
18:35:27|21101.85
18:35:28|21102.02
18:35:29|21102.02
18:35:30|21104.22
18:35:32|21100.93
18:35:33|21110.13
18:35:34|21112.88
18:35:36|21105.62
18:35:37|21104.36
18:35:38|21106.96
18:35:38|21106.58
18:35:40|21106.64
18:35:40|21106.39
18:35:42|21106.83
18:35:43|21105.19
18:35:44|21101.87
18:35:45|21105.23
18:35:46|21105.56
18:35:47|21101.82
18:35:48|21102.76
18:35:49|21102.67
18:35:50|21102.91
18:35:51|21103.92
18:35:53|21105.27
18:35:53|21104.23
18:35:54|21104.57
18:35:55|21106.41
18:35:57|21103.45
18:35:58|21106.4
18:35:59|21105.
18:35:59|21106.6
18:36:01|21105.84
18:36:01|21105.66
18:36:02|21105.19
18:36:04|21105.75
18:36:05|21106.07
18:36:06|21106.85
18:36:07|21106.87
18:36:08|21106.15
18:36:09|21105.72
18:36:10|21107.1
18:36:11|21107.6
18:36:11|21107.46
18:36:13|21107.27
18:36:14|21109.22
18:36:14|21109.46
18:36:16|21108.74
18:36:17|21107.4
18:36:18|21112.42
18:36:20|21116.27
18:36:21|21112.8
18:36:21|21111.44
18:36:23|21114.71
18:36:24|21112.87
18:36:25|21115.57
18:36:26|21115.58
18:36:27|21120.9
18:36:27|21118.24
18:36:28|21120.64
18:36:29|21119.11
18:36:31|21116.75
18:36:31|21111.
18:36:33|21113.76
18:36:35|21116.78
18:36:36|21114.44
18:36:37|21117.15
18:36:38|21118.11
18:36:40|21119.26
18:36:41|21117.05
18:36:42|21116.05
18:36:43|21115.
18:36:44|21117.74
18:36:46|21115.43
18:36:46|21114.6
18:36:48|21117.09
18:36:49|21118.61
18:36:50|21117.62
18:36:51|21120.63
18:36:52|21119.26
18:36:53|21118.14
18:36:54|21116.15
18:36:54|21114.77
18:36:55|21115.33
18:36:56|21113.64
18:36:58|21112.69
18:36:59|21115.26
18:37:00|21113.42
18:37:00|21111.86
18:37:02|21113.43
18:37:03|21110.02
18:37:04|21110.64
18:37:05|21110.42
18:37:06|21107.27
18:37:07|21110.26
18:37:08|21105.71
18:37:09|21107.61
18:37:10|21104.81
18:37:11|21103.06
18:37:12|21105.39
18:37:13|21105.14
18:37:15|21102.92
18:37:16|21104.57
18:37:18|21103.52
18:37:18|21103.52
18:37:20|21101.83
18:37:21|21100.66
18:37:21|21099.58
18:37:23|21098.9
18:37:23|21097.77
18:37:24|21099.58
18:37:25|21098.65
18:37:27|21100.4
18:37:27|21098.78
18:37:29|21107.02
18:37:29|21108.45
18:37:31|21105.99
18:37:32|21105.04
18:37:33|21107.77
18:37:33|21109.79
18:37:35|21112.16
18:37:37|21114.71
18:37:37|21116.
18:37:39|21118.49
18:37:40|21115.66
18:37:41|21117.65
18:37:42|21117.22
18:37:44|21121.13
18:37:45|21117.15
18:37:46|21119.2
18:37:48|21121.02
18:37:48|21120.31
18:37:50|21118.9
18:37:52|21116.9
18:37:52|21116.7
18:37:53|21117.12
18:37:54|21115.69
18:37:55|21119.01
18:37:56|21119.93
18:37:58|21119.71
18:37:58|21119.52
18:37:59|21122.73
18:38:00|21121.42
18:38:01|21121.52
18:38:03|21126.44
18:38:04|21125.66
18:38:05|21125.47
18:38:06|21129.57
18:38:07|21125.72
18:38:08|21126.46
18:38:09|21125.16
18:38:10|21126.59
18:38:10|21123.18
18:38:12|21122.01
18:38:13|21121.23
18:38:14|21120.49
18:38:15|21121.7
18:38:16|21123.25
18:38:17|21127.6
18:38:17|21125.24
18:38:20|21125.53
18:38:20|21125.
18:38:21|21124.48
18:38:22|21129.35
18:38:23|21127.09
18:38:24|21125.5
18:38:25|21128.26
18:38:26|21128.23
18:38:27|21124.64
18:38:28|21125.63
18:38:29|21124.
18:38:30|21123.51
18:38:31|21123.34
18:38:32|21122.25
18:38:33|21122.08
18:38:35|21122.07
18:38:37|21117.51
18:38:38|21122.35
18:38:39|21118.59
18:38:41|21123.
18:38:42|21124.09
18:38:43|21123.83
18:38:44|21122.7
18:38:45|21123.28
18:38:46|21123.36
18:38:47|21123.69
18:38:48|21122.27
18:38:49|21123.58
18:38:50|21121.85
18:38:51|21122.2
18:38:52|21123.55
18:38:53|21121.9
18:38:54|21121.13
18:38:56|21119.96
18:38:57|21119.31
18:38:58|21121.13
18:38:59|21120.82
18:39:00|21118.34
18:39:01|21118.34
18:39:02|21118.62
18:39:03|21119.13
18:39:04|21116.71
18:39:05|21118.1
18:39:07|21115.78
18:39:08|21115.
18:39:09|21114.77
18:39:09|21110.97
18:39:11|21112.3
18:39:12|21112.01
18:39:13|21114.02
18:39:14|21113.42
18:39:15|21113.26
18:39:16|21112.61
18:39:17|21112.36
18:39:18|21114.34
18:39:19|21113.24
18:39:20|21111.07
18:39:21|21111.77
18:39:22|21112.82
18:39:23|21111.73
18:39:24|21114.98
18:39:25|21112.37
18:39:26|21112.86
18:39:27|21110.01
18:39:28|21111.71
18:39:30|21110.13
18:39:30|21108.06
18:39:31|21107.91
18:39:32|21109.37
18:39:33|21107.85
18:39:34|21109.74
18:39:36|21107.05
18:39:38|21109.15
18:39:39|21108.6
18:39:40|21106.86
18:39:40|21110.75
18:39:42|21111.31
18:39:42|21112.64
18:39:45|21113.25
18:39:45|21113.45
18:39:47|21115.18
18:39:47|21114.87
18:39:48|21113.74
18:39:51|21116.53
18:39:52|21112.34
18:39:52|21110.22
18:39:53|21112.38
18:39:55|21111.47
18:39:56|21111.9
18:39:56|21111.24
18:39:57|21111.24
18:39:59|21112.32
18:40:00|21110.45
18:40:01|21110.91
18:40:02|21110.11
18:40:03|21108.65
18:40:04|21107.3
18:40:05|21108.95
18:40:06|21109.95
18:40:07|21109.38
18:40:08|21110.31
18:40:10|21110.3
18:40:11|21110.32
18:40:12|21110.48
18:40:12|21110.87
18:40:14|21113.91
18:40:15|21113.88
18:40:16|21113.89
18:40:17|21114.45
18:40:18|21113.55
18:40:19|21114.87
18:40:20|21115.72
18:40:21|21124.14
18:40:22|21126.34
18:40:23|21124.5
18:40:24|21125.08
18:40:25|21126.87
18:40:26|21129.6
18:40:27|21129.51
18:40:28|21126.47
18:40:29|21127.55
18:40:30|21141.54
18:40:31|21135.65
18:40:32|21141.64
18:40:33|21141.73
18:40:34|21137.31
18:40:35|21134.48
18:40:36|21130.91
18:40:37|21133.69
18:40:38|21138.7
18:40:39|21138.17
18:40:41|21133.87
18:40:42|21132.31
18:40:43|21132.3
18:40:44|21131.63
18:40:45|21130.92
18:40:46|21136.47
18:40:47|21137.62
18:40:48|21136.1
18:40:49|21136.97
18:40:51|21136.48
18:40:51|21138.64
18:40:53|21135.78
18:40:54|21138.21
18:40:54|21136.91
18:40:56|21137.31
18:40:56|21135.61
18:40:58|21131.14
18:41:00|21136.45
18:41:00|21136.43
18:41:01|21133.38
18:41:02|21138.
18:41:03|21136.17
18:41:04|21136.03
18:41:05|21133.4
18:41:06|21133.75
18:41:07|21139.99
18:41:08|21142.04
18:41:10|21143.27
18:41:10|21144.86
18:41:12|21145.48
18:41:13|21149.49
18:41:14|21149.01
18:41:15|21152.33
18:41:15|21165.69
18:41:16|21153.44
18:41:17|21154.96
18:41:19|21150.15
18:41:20|21144.6
18:41:21|21140.32
18:41:22|21138.85
18:41:23|21135.71
18:41:24|21135.13
18:41:25|21141.37
18:41:26|21132.54
18:41:26|21130.08
18:41:28|21132.95
18:41:29|21131.1
18:41:30|21134.2
18:41:31|21130.33
18:41:31|21127.41
18:41:33|21129.08
18:41:34|21124.85
18:41:34|21129.99
18:41:35|21129.08
18:41:37|21128.3
18:41:39|21124.82
18:41:40|21127.98
18:41:41|21125.79
18:41:42|21130.32
18:41:43|21132.24
18:41:44|21133.47
18:41:44|21134.78
18:41:46|21139.
18:41:47|21138.5
18:41:49|21143.55
18:41:49|21144.61
18:41:50|21142.97
18:41:51|21140.54
18:41:52|21141.79
18:41:54|21136.75
18:41:55|21136.37
18:41:56|21140.24
18:41:57|21138.04
18:41:58|21142.21
18:41:59|21141.76
18:42:00|21138.66
18:42:01|21140.97
18:42:02|21142.25
18:42:03|21144.01
18:42:04|21146.48
18:42:05|21153.63
18:42:06|21154.24
18:42:07|21151.59
18:42:08|21155.53
18:42:09|21151.12
18:42:10|21152.25
18:42:11|21149.02
18:42:12|21148.11
18:42:13|21145.24
18:42:14|21146.15
18:42:15|21146.02
18:42:16|21141.81
18:42:17|21141.62
18:42:18|21140.67
18:42:19|21141.39
18:42:20|21138.81
18:42:21|21138.84
18:42:23|21141.74
18:42:23|21141.72
18:42:24|21142.25
18:42:25|21142.31
18:42:26|21143.05
18:42:27|21142.19
18:42:28|21140.35
18:42:29|21138.84
18:42:30|21138.69
18:42:31|21138.09
18:42:32|21138.59
18:42:33|21137.99
18:42:34|21137.2
18:42:35|21136.43
18:42:36|21135.98
18:42:37|21136.36
18:42:39|21135.13
18:42:41|21137.38
18:42:41|21132.29
18:42:42|21129.49
18:42:43|21129.65
18:42:45|21129.95
18:42:46|21131.31
18:42:47|21130.76
18:42:48|21134.45
18:42:49|21137.24
18:42:49|21137.95
18:42:51|21135.2
18:42:52|21140.
18:42:53|21136.42
18:42:54|21137.3
18:42:55|21135.88
18:42:56|21138.36
18:42:57|21140.95
18:42:59|21143.22
18:42:59|21147.81
18:43:00|21145.19
18:43:02|21145.25
18:43:02|21145.53
18:43:03|21144.69
18:43:04|21139.89
18:43:06|21141.88
18:43:07|21138.85
18:43:08|21139.87
18:43:09|21141.01
18:43:10|21141.19
18:43:11|21139.45
18:43:13|21145.
18:43:13|21143.72
18:43:14|21145.
18:43:15|21142.91
18:43:16|21149.52
18:43:18|21150.08
18:43:18|21151.41
18:43:19|21151.26
18:43:20|21150.19
18:43:22|21149.93
18:43:22|21150.
18:43:23|21146.26
18:43:24|21149.43
18:43:25|21149.75
18:43:26|21147.83
18:43:27|21147.12
18:43:29|21147.6
18:43:30|21150.79
18:43:30|21147.83
18:43:32|21149.86
18:43:32|21150.72
18:43:33|21151.39
18:43:34|21148.12
18:43:35|21154.31
18:43:37|21156.48
18:43:37|21156.49
18:43:39|21154.91
18:43:40|21153.26
18:43:42|21149.93
18:43:43|21148.5
18:43:44|21151.08
18:43:46|21151.19
18:43:47|21151.62
18:43:48|21151.62
18:43:49|21147.25
18:43:50|21148.57
18:43:51|21148.51
18:43:52|21146.88
18:43:54|21145.84
18:43:54|21145.57
18:43:55|21144.92
18:43:56|21142.49
18:43:57|21143.72
18:43:58|21145.23
18:43:59|21144.99
18:44:00|21145.56
18:44:01|21145.9
18:44:03|21144.27
18:44:04|21144.63
18:44:05|21143.95
18:44:06|21138.33
18:44:07|21142.1
18:44:08|21140.7
18:44:09|21141.94
18:44:10|21140.75
18:44:11|21142.05
18:44:12|21141.92
18:44:13|21143.35
18:44:14|21140.48
18:44:15|21138.74
18:44:16|21138.21
18:44:17|21140.
18:44:18|21141.34
18:44:19|21140.85
18:44:20|21140.59
18:44:21|21140.6
18:44:22|21142.71
18:44:23|21142.43
18:44:24|21143.2
18:44:25|21143.49
18:44:26|21142.35
18:44:27|21142.34
18:44:28|21133.67
18:44:29|21136.14
18:44:30|21137.63
18:44:31|21138.56
18:44:32|21139.02
18:44:33|21138.94
18:44:34|21139.21
18:44:35|21139.71
18:44:36|21137.17
18:44:37|21135.13
18:44:38|21136.46
18:44:39|21137.74
18:44:41|21134.69
18:44:42|21135.66
18:44:43|21135.62
18:44:44|21133.14
18:44:45|21134.69
18:44:46|21136.3
18:44:47|21136.31
18:44:48|21133.71
18:44:50|21134.76
18:44:50|21133.88
18:44:51|21136.16
18:44:53|21135.89
18:44:53|21135.93
18:44:54|21135.58
18:44:56|21136.65
18:44:57|21139.97
18:44:57|21138.95
18:44:59|21138.
18:45:00|21138.95
18:45:01|21139.37
18:45:01|21137.35
18:45:03|21139.38
18:45:04|21140.13
18:45:05|21138.12
18:45:06|21139.39
18:45:08|21139.4
18:45:09|21139.89
18:45:11|21139.66
18:45:12|21139.21
18:45:13|21140.6
18:45:14|21140.06
18:45:15|21139.91
18:45:16|21139.61
18:45:17|21141.07
18:45:18|21140.81
18:45:19|21140.49
18:45:20|21139.79
18:45:21|21139.45
18:45:22|21142.83
18:45:23|21141.99
18:45:24|21143.14
18:45:25|21146.05
18:45:26|21146.36
18:45:27|21147.39
18:45:28|21152.89
18:45:29|21153.55
18:45:30|21150.04
18:45:31|21151.29
18:45:33|21150.
18:45:34|21149.75
18:45:35|21146.69
18:45:36|21147.11
18:45:37|21149.26
18:45:38|21150.24
18:45:39|21153.4
18:45:40|21154.65
18:45:41|21151.47
18:45:42|21152.11
18:45:44|21148.78
18:45:45|21149.88
18:45:46|21148.14
18:45:48|21151.49
18:45:49|21152.28
18:45:50|21154.54
18:45:51|21153.08
18:45:52|21152.78
18:45:53|21152.78
18:45:54|21148.97
18:45:55|21149.14
18:45:56|21149.54
18:45:57|21150.01
18:45:58|21149.69
18:45:59|21149.88
18:46:00|21148.29
18:46:02|21146.79
18:46:03|21146.16
18:46:04|21146.72
18:46:05|21145.41
18:46:06|21144.42
18:46:07|21144.39
18:46:08|21144.04
18:46:09|21145.71
18:46:10|21148.89
18:46:11|21149.47
18:46:12|21145.12
18:46:13|21144.81
18:46:14|21146.57
18:46:15|21146.53
18:46:16|21139.67
18:46:17|21142.31
18:46:18|21143.85
18:46:19|21144.53
18:46:20|21144.17
18:46:21|21144.45
18:46:22|21143.11
18:46:23|21143.69
18:46:24|21143.32
18:46:25|21140.78
18:46:26|21140.74
18:46:27|21139.76
18:46:28|21139.68
18:46:29|21142.33
18:46:30|21142.33
18:46:31|21143.03
18:46:32|21139.68
18:46:33|21139.93
18:46:34|21141.48
18:46:35|21141.48
18:46:36|21142.17
18:46:37|21142.98
18:46:38|21141.16
18:46:39|21141.5
18:46:40|21141.7
18:46:41|21141.45
18:46:42|21140.17
18:46:43|21139.61
18:46:44|21136.86
18:46:45|21136.5
18:46:46|21144.79
18:46:47|21143.27
18:46:48|21144.74
18:46:49|21147.6
18:46:50|21148.48
18:46:51|21149.25
18:46:52|21148.24
18:46:53|21145.68
18:46:54|21149.96
18:46:55|21150.51
18:46:56|21151.28
18:46:57|21151.29
18:46:58|21149.56
18:46:59|21149.9
18:47:00|21154.27
18:47:02|21155.
18:47:02|21151.19
18:47:03|21152.52
18:47:04|21153.73
18:47:05|21155.
18:47:07|21155.06
18:47:09|21153.75
18:47:09|21153.86
18:47:10|21154.26
18:47:12|21154.41
18:47:12|21162.36
18:47:13|21166.36
18:47:15|21173.
18:47:16|21178.97
18:47:16|21178.47
18:47:17|21179.36
18:47:18|21176.76
18:47:19|21176.
18:47:21|21174.56
18:47:22|21170.96
18:47:22|21171.73
18:47:24|21169.03
18:47:25|21174.95
18:47:26|21168.88
18:47:27|21168.17
18:47:28|21166.38
18:47:29|21166.3
18:47:30|21165.66
18:47:31|21169.15
18:47:32|21170.31
18:47:33|21167.58
18:47:34|21170.64
18:47:35|21173.91
18:47:36|21174.
18:47:37|21175.77
18:47:39|21182.97
18:47:40|21182.88
18:47:40|21182.53
18:47:41|21185.07
18:47:42|21184.76
18:47:43|21182.57
18:47:44|21180.52
18:47:45|21180.63
18:47:46|21182.11
18:47:47|21183.02
18:47:49|21181.64
18:47:49|21182.15
18:47:51|21185.
18:47:52|21183.74
18:47:53|21184.
18:47:54|21185.34
18:47:55|21186.38
18:47:56|21189.73
18:47:57|21188.33
18:47:58|21187.54
18:47:59|21206.13
18:48:00|21197.87
18:48:01|21199.94
18:48:02|21191.11
18:48:03|21182.55
18:48:04|21178.38
18:48:05|21171.25
18:48:07|21168.69
18:48:07|21165.83
18:48:08|21164.97
18:48:09|21160.84
18:48:10|21154.56
18:48:11|21155.84
18:48:13|21151.64
18:48:13|21160.58
18:48:15|21158.48
18:48:16|21154.16
18:48:17|21153.11
18:48:18|21158.73
18:48:19|21158.55
18:48:20|21160.23
18:48:21|21159.97
18:48:22|21157.76
18:48:23|21159.83
18:48:24|21159.02
18:48:25|21163.36
18:48:26|21164.94
18:48:27|21165.21
18:48:28|21159.12
18:48:29|21157.98
18:48:30|21159.79
18:48:31|21152.49
18:48:32|21148.7
18:48:33|21147.51
18:48:34|21144.9
18:48:36|21148.13
18:48:36|21147.31
18:48:37|21152.47
18:48:38|21150.37
18:48:39|21155.52
18:48:42|21160.53
18:48:42|21157.63
18:48:43|21161.99
18:48:44|21157.37
18:48:45|21158.02
18:48:47|21157.67
18:48:47|21158.79
18:48:48|21157.46
18:48:49|21154.44
18:48:50|21153.79
18:48:51|21155.97
18:48:52|21157.32
18:48:54|21156.27
18:48:54|21156.4
18:48:56|21156.79
18:48:56|21157.38
18:48:58|21157.2
18:48:59|21149.31
18:48:59|21153.93
18:49:00|21157.42
18:49:01|21159.82
18:49:04|21158.05
18:49:04|21163.08
18:49:05|21162.58
18:49:06|21164.9
18:49:07|21179.37
18:49:08|21179.39
18:49:09|21183.35
18:49:10|21181.77
18:49:11|21181.05
18:49:12|21181.76
18:49:13|21180.07
18:49:14|21172.26
18:49:15|21174.6
18:49:16|21173.83
18:49:17|21172.33
18:49:18|21172.69
18:49:20|21173.17
18:49:21|21169.08
18:49:22|21167.63
18:49:23|21166.95
18:49:24|21167.37
18:49:25|21167.84
18:49:26|21168.47
18:49:27|21168.
18:49:28|21164.89
18:49:29|21165.67
18:49:30|21162.02
18:49:31|21165.95
18:49:33|21172.32
18:49:33|21172.72
18:49:34|21173.77
18:49:36|21168.36
18:49:37|21168.82
18:49:38|21169.89
18:49:39|21164.69
18:49:40|21169.72
18:49:42|21166.21
18:49:43|21165.6
18:49:43|21166.2
18:49:44|21164.01
18:49:46|21166.13
18:49:47|21165.46
18:49:49|21167.09
18:49:50|21168.07
18:49:51|21168.35
18:49:51|21166.18
18:49:52|21165.
18:49:53|21164.86
18:49:55|21163.64
18:49:55|21163.63
18:49:57|21165.02
18:49:57|21164.02
18:49:58|21157.2
18:49:59|21155.15
18:50:00|21155.96
18:50:02|21155.27
18:50:03|21157.26
18:50:05|21156.28
18:50:06|21156.27
18:50:06|21157.1
18:50:07|21156.43
18:50:09|21154.94
18:50:09|21160.89
18:50:11|21157.34
18:50:11|21164.19
18:50:12|21167.1
18:50:14|21169.21
18:50:14|21168.88
18:50:15|21167.14
18:50:17|21166.99
18:50:17|21165.97
18:50:19|21166.24
18:50:19|21166.6
18:50:21|21167.73
18:50:22|21167.98
18:50:22|21169.5
18:50:23|21166.53
18:50:24|21163.41
18:50:26|21166.76
18:50:27|21167.49
18:50:28|21167.05
18:50:29|21166.1
18:50:30|21166.54
18:50:31|21166.9
18:50:32|21166.01
18:50:33|21165.86
18:50:34|21166.51
18:50:35|21165.64
18:50:36|21166.03
18:50:37|21166.73
18:50:38|21163.8
18:50:39|21166.45
18:50:41|21169.16
18:50:41|21173.47
18:50:42|21173.18
18:50:43|21170.98
18:50:44|21172.76
18:50:46|21172.42
18:50:47|21172.72
18:50:48|21172.47
18:50:49|21174.1
18:50:50|21176.67
18:50:51|21174.44
18:50:51|21176.63
18:50:52|21177.07
18:50:54|21178.98
18:50:55|21177.58
18:50:57|21180.44
18:50:57|21178.86
18:50:58|21180.28
18:50:59|21181.97
18:51:00|21186.02
18:51:01|21184.73
18:51:03|21183.38
18:51:03|21182.49
18:51:05|21182.46
18:51:06|21178.6
18:51:08|21177.8
18:51:08|21177.98
18:51:09|21177.07
18:51:10|21176.83
18:51:11|21175.59
18:51:12|21187.21
18:51:13|21191.3
18:51:14|21188.59
18:51:16|21194.05
18:51:17|21194.22
18:51:18|21196.78
18:51:19|21193.7
18:51:20|21196.98
18:51:21|21197.95
18:51:22|21196.74
18:51:22|21192.6
18:51:23|21191.86
18:51:25|21189.85
18:51:26|21188.77
18:51:26|21187.33
18:51:28|21184.92
18:51:30|21186.69
18:51:30|21186.11
18:51:31|21184.32
18:51:32|21185.09
18:51:34|21183.34
18:51:36|21186.67
18:51:36|21188.71
18:51:37|21190.98
18:51:39|21192.
18:51:40|21190.36
18:51:42|21190.38
18:51:43|21191.78
18:51:43|21190.48
18:51:44|21185.97
18:51:45|21186.97
18:51:46|21185.
18:51:47|21185.39
18:51:48|21183.66
18:51:49|21186.96
18:51:51|21189.66
18:51:52|21187.81
18:51:54|21187.07
18:51:55|21188.32
18:51:56|21184.59
18:51:56|21188.35
18:51:58|21188.72
18:51:58|21187.22
18:52:00|21185.52
18:52:00|21184.15
18:52:01|21184.82
18:52:02|21187.
18:52:03|21186.46
18:52:04|21184.94
18:52:06|21185.98
18:52:07|21185.43
18:52:09|21184.61
18:52:09|21184.37
18:52:10|21186.36
18:52:11|21186.84
18:52:12|21187.37
18:52:14|21187.37
18:52:14|21187.16
18:52:15|21184.32
18:52:16|21185.18
18:52:17|21185.85
18:52:19|21186.73
18:52:19|21187.26
18:52:20|21187.73
18:52:21|21187.59
18:52:22|21194.92
18:52:23|21193.36
18:52:24|21196.87
18:52:25|21196.38
18:52:26|21195.16
18:52:27|21196.78
18:52:28|21196.08
18:52:29|21196.18
18:52:31|21202.68
18:52:32|21200.31
18:52:32|21197.54
18:52:34|21200.24
18:52:36|21198.73
18:52:36|21198.
18:52:37|21196.54
18:52:38|21192.74
18:52:39|21189.6
18:52:40|21189.98
18:52:41|21188.55
18:52:42|21187.76
18:52:43|21188.52
18:52:44|21188.45
18:52:46|21188.78
18:52:47|21188.05
18:52:48|21188.11
18:52:49|21188.
18:52:50|21187.84
18:52:51|21191.49
18:52:52|21189.95
18:52:53|21189.63
18:52:54|21190.97
18:52:55|21190.58
18:52:56|21191.65
18:52:57|21190.72
18:52:58|21192.87
18:52:59|21192.03
18:53:00|21191.03
18:53:01|21198.66
18:53:02|21197.04
18:53:03|21194.76
18:53:04|21192.97
18:53:05|21191.14
18:53:06|21185.99
18:53:07|21188.06
18:53:08|21186.81
18:53:09|21190.49
18:53:10|21190.42
18:53:11|21190.56
18:53:12|21190.41
18:53:14|21188.41
18:53:14|21187.65
18:53:16|21186.27
18:53:17|21188.56
18:53:18|21188.11
18:53:19|21186.84
18:53:20|21187.73
18:53:21|21187.16
18:53:22|21188.19
18:53:23|21190.
18:53:24|21193.16
18:53:25|21194.53
18:53:26|21194.41
18:53:27|21190.95
18:53:28|21190.66
18:53:29|21191.63
18:53:30|21191.43
18:53:31|21188.25
18:53:32|21188.41
18:53:33|21184.81
18:53:35|21186.96
18:53:37|21186.59
18:53:38|21186.74
18:53:39|21188.49
18:53:40|21189.03
18:53:41|21189.02
18:53:42|21187.38
18:53:43|21187.39
18:53:44|21188.38
18:53:45|21190.
18:53:47|21188.57
18:53:48|21189.28
18:53:49|21189.69
18:53:49|21187.76
18:53:50|21189.45
18:53:52|21186.42
18:53:53|21185.29
18:53:54|21184.54
18:53:55|21185.77
18:53:56|21184.63
18:53:57|21183.46
18:53:58|21183.
18:53:59|21182.76
18:54:00|21183.58
18:54:01|21182.37
18:54:02|21181.63
18:54:03|21183.07
18:54:04|21183.1
18:54:06|21187.14
18:54:07|21192.26
18:54:08|21190.57
18:54:09|21191.43
18:54:11|21190.89
18:54:12|21193.64
18:54:13|21193.7
18:54:14|21191.92
18:54:15|21197.68
18:54:16|21195.89
18:54:16|21197.33
18:54:18|21197.85
18:54:20|21190.
18:54:20|21191.19
18:54:21|21190.32
18:54:22|21194.07
18:54:23|21191.75
18:54:24|21192.68
18:54:25|21194.79
18:54:26|21194.28
18:54:27|21193.18
18:54:28|21196.05
18:54:29|21196.38
18:54:31|21197.42
18:54:32|21202.02
18:54:33|21202.91
18:54:34|21203.87
18:54:34|21204.83
18:54:36|21205.57
18:54:38|21209.43
18:54:39|21207.77
18:54:39|21202.45
18:54:41|21205.7
18:54:43|21199.
18:54:44|21198.16
18:54:46|21196.72
18:54:47|21200.43
18:54:48|21201.44
18:54:50|21200.1
18:54:50|21200.74
18:54:52|21199.84
18:54:52|21195.38
18:54:53|21193.73
18:54:54|21193.02
18:54:55|21191.11
18:54:57|21194.31
18:54:58|21192.23
18:54:58|21193.78
18:55:00|21194.09
18:55:01|21194.87
18:55:03|21198.09
18:55:03|21197.28
18:55:04|21197.19
18:55:06|21201.22
18:55:07|21200.03
18:55:08|21199.
18:55:09|21200.22
18:55:09|21198.59
18:55:11|21203.57
18:55:13|21206.24
18:55:13|21207.36
18:55:14|21208.09
18:55:15|21206.77
18:55:16|21220.
18:55:18|21232.57
18:55:19|21227.17
18:55:20|21230.19
18:55:21|21233.21
18:55:22|21236.96
18:55:23|21242.33
18:55:24|21250.9
18:55:25|21265.05
18:55:26|21277.24
18:55:27|21274.28
18:55:28|21254.46
18:55:29|21254.57
18:55:30|21245.27
18:55:31|21244.99
18:55:32|21241.65
18:55:33|21237.57
18:55:35|21229.61
18:55:35|21232.34
18:55:36|21229.71
18:55:38|21226.16
18:55:39|21231.68
18:55:40|21223.34
18:55:41|21226.25
18:55:43|21221.17
18:55:43|21223.72
18:55:44|21231.72
18:55:45|21237.73
18:55:46|21246.38
18:55:47|21245.74
18:55:48|21252.98
18:55:50|21259.14
18:55:51|21256.63
18:55:52|21250.55
18:55:53|21250.07
18:55:54|21256.37
18:55:54|21244.22
18:55:56|21248.14
18:55:57|21245.69
18:55:57|21244.7
18:56:00|21245.48
18:56:00|21242.04
18:56:02|21254.82
18:56:03|21259.28
18:56:04|21259.63
18:56:05|21258.72
18:56:06|21262.11
18:56:07|21265.27
18:56:08|21268.38
18:56:09|21264.62
18:56:10|21259.89
18:56:11|21257.6
18:56:12|21257.23
18:56:13|21252.06
18:56:14|21247.61
18:56:15|21254.49
18:56:16|21257.85
18:56:17|21263.67
18:56:18|21265.87
18:56:19|21264.66
18:56:20|21272.26
18:56:21|21273.64
18:56:22|21274.91
18:56:23|21287.41
18:56:24|21291.85
18:56:25|21286.96
18:56:26|21289.87
18:56:27|21277.86
18:56:28|21278.12
18:56:29|21278.56
18:56:30|21270.51
18:56:32|21262.84
18:56:32|21256.75
18:56:33|21257.94
18:56:34|21252.08
18:56:35|21257.69
18:56:37|21254.03
18:56:37|21271.53
18:56:39|21264.41
18:56:41|21268.77
18:56:41|21275.67
18:56:42|21276.15
18:56:43|21274.99
18:56:44|21278.85
18:56:45|21283.93
18:56:46|21275.47
18:56:47|21273.41
18:56:48|21275.09
18:56:49|21282.76
18:56:50|21283.84
18:56:51|21278.27
18:56:52|21276.33
18:56:53|21273.37
18:56:54|21275.87
18:56:55|21275.9
18:56:56|21273.84
18:56:58|21271.97
18:56:59|21273.44
18:57:00|21276.66
18:57:01|21280.04
18:57:02|21278.74
18:57:03|21280.65
18:57:04|21273.34
18:57:05|21276.7
18:57:06|21275.24
18:57:08|21281.35
18:57:09|21280.12
18:57:10|21279.76
18:57:10|21273.39
18:57:12|21274.49
18:57:14|21273.49
18:57:15|21271.08
18:57:16|21273.97
18:57:17|21272.72
18:57:17|21272.7
18:57:18|21268.76
18:57:20|21267.92
18:57:20|21263.11
18:57:22|21258.79
18:57:24|21255.6
18:57:24|21257.78
18:57:25|21256.27
18:57:26|21251.72
18:57:27|21253.18
18:57:28|21250.95
18:57:29|21254.4
18:57:30|21255.33
18:57:31|21258.15
18:57:33|21258.69
18:57:34|21258.19
18:57:35|21259.78
18:57:36|21257.89
18:57:37|21254.
18:57:38|21261.2
18:57:38|21257.88
18:57:41|21264.18
18:57:41|21261.08
18:57:43|21257.88
18:57:44|21261.19
18:57:45|21257.5
18:57:45|21258.19
18:57:46|21257.28
18:57:48|21261.63
18:57:49|21266.48
18:57:51|21262.14
18:57:52|21261.21
18:57:54|21264.54
18:57:54|21269.85
18:57:56|21261.67
18:57:57|21265.48
18:57:58|21266.84
18:58:00|21269.55
18:58:00|21274.63
18:58:02|21274.02
18:58:04|21275.3
18:58:04|21273.97
18:58:06|21272.31
18:58:07|21262.48
18:58:09|21260.74
18:58:10|21266.7
18:58:11|21271.31
18:58:12|21271.4
18:58:13|21271.29
18:58:14|21273.15
18:58:15|21274.68
18:58:16|21274.29
18:58:17|21272.62
18:58:18|21272.79
18:58:20|21272.51
18:58:20|21272.08
18:58:21|21271.87
18:58:23|21277.03
18:58:24|21279.55
18:58:24|21279.19
18:58:25|21280.3
18:58:27|21282.57
18:58:27|21284.06
18:58:28|21282.8
18:58:29|21283.27
18:58:30|21281.73
18:58:31|21282.11
18:58:32|21283.45
18:58:34|21280.92
18:58:34|21286.74
18:58:36|21285.58
18:58:36|21284.24
18:58:37|21289.6
18:58:39|21290.07
18:58:39|21288.25
18:58:41|21285.62
18:58:43|21283.84
18:58:43|21282.99
18:58:45|21281.59
18:58:45|21282.21
18:58:46|21280.6
18:58:47|21276.65
18:58:48|21278.2
18:58:50|21279.67
18:58:51|21280.08
18:58:51|21278.64
18:58:53|21276.72
18:58:54|21275.68
18:58:55|21275.32
18:58:56|21275.85
18:58:57|21273.99
18:58:58|21272.53
18:58:59|21271.
18:59:00|21269.33
18:59:01|21265.33
18:59:02|21271.06
18:59:04|21269.48
18:59:05|21271.61
18:59:07|21272.89
18:59:08|21270.98
18:59:09|21269.83
18:59:11|21266.38
18:59:11|21264.73
18:59:13|21260.1
18:59:14|21263.65
18:59:14|21257.74
18:59:15|21258.17
18:59:16|21256.97
18:59:18|21252.98
18:59:18|21258.83
18:59:19|21259.39
18:59:21|21260.68
18:59:21|21263.58
18:59:23|21261.95
18:59:24|21261.27
18:59:24|21254.69
18:59:26|21255.78
18:59:27|21255.63
18:59:28|21255.84
18:59:29|21251.23
18:59:30|21253.11
18:59:30|21261.45
18:59:32|21262.38
18:59:33|21258.88
18:59:34|21263.5
18:59:35|21264.82
18:59:36|21261.52
18:59:37|21260.36
18:59:38|21266.02
18:59:39|21270.49
18:59:40|21269.81
18:59:41|21265.29
18:59:43|21271.2
18:59:44|21272.69
18:59:46|21274.42
18:59:46|21271.07
18:59:48|21275.17
18:59:49|21276.42
18:59:50|21280.79
18:59:51|21281.93
18:59:52|21276.36
18:59:54|21275.59
18:59:54|21276.91
18:59:55|21278.47
18:59:57|21283.6
18:59:58|21279.97
19:00:00|21283.45
19:00:00|21281.03
19:00:01|21284.15
19:00:02|21283.88
19:00:03|21289.27
19:00:04|21288.35
19:00:05|21287.03
19:00:07|21289.58
19:00:09|21287.
19:00:09|21289.56
19:00:10|21288.69
19:00:12|21282.33
19:00:14|21282.64
19:00:14|21283.27
19:00:15|21280.63
19:00:16|21285.12
19:00:17|21282.71
19:00:18|21278.65
19:00:19|21280.32
19:00:21|21281.35
19:00:22|21276.45
19:00:23|21277.5
19:00:25|21273.15
19:00:25|21270.
19:00:26|21268.
19:00:27|21270.39
19:00:28|21263.63
19:00:29|21262.18
19:00:30|21262.17
19:00:31|21258.7
19:00:32|21258.95
19:00:34|21259.91
19:00:34|21260.98
19:00:35|21260.01
19:00:36|21254.76
19:00:38|21252.8
19:00:39|21252.22
19:00:40|21254.88
19:00:40|21255.86
19:00:42|21253.83
19:00:43|21256.13
19:00:44|21255.43
19:00:46|21259.94
19:00:47|21256.12
19:00:48|21258.48
19:00:50|21254.17
19:00:51|21255.43
19:00:51|21256.75
19:00:52|21253.92
19:00:54|21251.95
19:00:55|21250.54
19:00:56|21253.32
19:00:57|21258.22
19:00:58|21257.79
19:00:59|21261.06
19:01:01|21259.83
19:01:02|21259.39
19:01:02|21259.94
19:01:04|21265.79
19:01:05|21260.93
19:01:06|21265.61
19:01:07|21266.11
19:01:08|21271.62
19:01:09|21273.02
19:01:11|21276.07
19:01:11|21276.9
19:01:12|21274.09
19:01:14|21274.44
19:01:14|21270.23
19:01:15|21265.63
19:01:17|21269.53
19:01:17|21275.35
19:01:18|21277.22
19:01:19|21281.36
19:01:21|21275.29
19:01:22|21275.13
19:01:23|21274.3
19:01:24|21279.93
19:01:25|21280.42
19:01:26|21281.42
19:01:27|21282.27
19:01:29|21284.67
19:01:30|21287.77
19:01:31|21287.52
19:01:31|21290.69
19:01:33|21289.
19:01:34|21290.91
19:01:34|21291.65
19:01:36|21288.25
19:01:37|21287.06
19:01:38|21289.16
19:01:39|21290.46
19:01:39|21288.75
19:01:41|21291.42
19:01:42|21285.9
19:01:42|21287.36
19:01:45|21286.96
19:01:45|21287.42
19:01:47|21282.24
19:01:47|21282.
19:01:49|21282.66
19:01:50|21287.98
19:01:51|21287.9
19:01:53|21288.01
19:01:54|21290.01
19:01:56|21288.92
19:01:56|21291.12
19:01:57|21291.65
19:01:58|21291.82
19:01:59|21295.02
19:02:00|21289.76
19:02:01|21293.1
19:02:02|21297.61
19:02:03|21309.45
19:02:05|21296.31
19:02:05|21291.65
19:02:07|21300.57
19:02:08|21293.1
19:02:09|21301.55
19:02:10|21303.04
19:02:11|21294.
19:02:12|21295.25
19:02:13|21297.88
19:02:14|21290.
19:02:16|21289.19
19:02:16|21292.1
19:02:17|21296.07
19:02:18|21298.27
19:02:19|21299.2
19:02:20|21302.65
19:02:21|21304.1
19:02:22|21303.52
19:02:23|21303.56
19:02:24|21305.95
19:02:25|21308.07
19:02:26|21308.83
19:02:27|21312.7
19:02:28|21311.27
19:02:29|21316.14
19:02:30|21313.67
19:02:31|21320.
19:02:32|21321.03
19:02:33|21323.26
19:02:34|21326.06
19:02:35|21322.59
19:02:36|21323.62
19:02:37|21323.19
19:02:39|21323.65
19:02:40|21321.84
19:02:41|21314.79
19:02:42|21323.94
19:02:42|21316.18
19:02:44|21311.85
19:02:46|21312.09
19:02:47|21305.79
19:02:48|21300.31
19:02:49|21296.92
19:02:51|21291.38
19:02:51|21297.71
19:02:52|21294.4
19:02:53|21295.24
19:02:54|21296.91
19:02:56|21294.24
19:02:58|21297.67
19:02:58|21297.55
19:02:59|21298.17
19:03:01|21299.25
19:03:01|21297.71
19:03:04|21302.64
19:03:04|21298.15
19:03:05|21303.82
19:03:06|21302.41
19:03:08|21302.61
19:03:08|21299.68
19:03:09|21292.41
19:03:12|21293.11
19:03:13|21289.77
19:03:14|21292.42
19:03:15|21291.44
19:03:16|21292.1
19:03:17|21291.35
19:03:18|21288.23
19:03:19|21293.21
19:03:21|21289.15
19:03:21|21293.12
19:03:22|21298.07
19:03:23|21294.43
19:03:24|21294.46
19:03:25|21297.17
19:03:27|21296.6
19:03:27|21293.96
19:03:28|21293.61
19:03:29|21292.26
19:03:30|21292.24
19:03:31|21289.88
19:03:32|21291.63
19:03:33|21290.86
19:03:34|21294.14
19:03:35|21297.88
19:03:36|21297.53
19:03:37|21301.8
19:03:38|21300.12
19:03:39|21298.96
19:03:40|21302.8
19:03:41|21303.39
19:03:42|21301.05
19:03:43|21301.57
19:03:44|21309.28
19:03:46|21315.
19:03:46|21316.44
19:03:49|21317.65
19:03:50|21318.6
19:03:51|21316.18
19:03:53|21321.2
19:03:53|21320.18
19:03:54|21329.87
19:03:56|21322.48
19:03:57|21325.93
19:03:59|21328.63
19:03:59|21325.66
19:04:00|21325.04
19:04:01|21326.92
19:04:02|21325.93
19:04:04|21321.78
19:04:05|21334.42
19:04:06|21328.74
19:04:07|21329.81
19:04:08|21333.24
19:04:09|21340.99
19:04:10|21339.14
19:04:11|21335.14
19:04:12|21328.94
19:04:14|21338.65
19:04:15|21337.71
19:04:16|21329.53
19:04:17|21326.78
19:04:18|21327.23
19:04:19|21337.13
19:04:20|21340.02
19:04:21|21342.88
19:04:22|21342.42
19:04:23|21333.67
19:04:24|21333.63
19:04:25|21330.78
19:04:26|21329.02
19:04:27|21331.87
19:04:29|21333.77
19:04:29|21331.57
19:04:31|21329.94
19:04:32|21330.29
19:04:33|21334.95
19:04:34|21342.37
19:04:35|21345.86
19:04:36|21346.51
19:04:37|21344.24
19:04:38|21349.93
19:04:39|21356.69
19:04:40|21339.57
19:04:41|21334.76
19:04:42|21335.7
19:04:43|21339.48
19:04:44|21346.3
19:04:45|21347.2
19:04:46|21344.09
19:04:48|21348.81
19:04:49|21356.34
19:04:50|21362.78
19:04:51|21364.48
19:04:52|21376.09
19:04:53|21380.57
19:04:54|21361.57
19:04:55|21372.68
19:04:56|21360.
19:04:57|21373.42
19:04:58|21375.06
19:05:00|21380.75
19:05:00|21379.34
19:05:02|21383.28
19:05:03|21374.23
19:05:04|21371.38
19:05:06|21357.55
19:05:06|21346.93
19:05:08|21343.21
19:05:09|21350.02
19:05:10|21344.2
19:05:11|21348.49
19:05:13|21367.
19:05:14|21370.64
19:05:15|21376.5
19:05:15|21375.73
19:05:16|21385.84
19:05:18|21379.66
19:05:19|21390.28
19:05:21|21392.24
19:05:21|21388.34
19:05:22|21386.88
19:05:23|21390.42
19:05:24|21403.36
19:05:25|21379.55
19:05:26|21374.63
19:05:27|21378.53
19:05:29|21383.07
19:05:30|21384.99
19:05:31|21386.74
19:05:32|21381.88
19:05:33|21376.08
19:05:34|21376.37
19:05:36|21374.87
19:05:36|21370.81
19:05:37|21364.28
19:05:38|21357.34
19:05:39|21353.81
19:05:40|21354.78
19:05:41|21354.49
19:05:42|21348.26
19:05:43|21344.64
19:05:45|21340.82
19:05:46|21348.83
19:05:47|21339.2
19:05:49|21344.39
19:05:50|21339.88
19:05:50|21339.25
19:05:53|21339.89
19:05:54|21349.46
19:05:55|21350.02
19:05:56|21356.24
19:05:57|21354.52
19:05:58|21354.12
19:05:59|21349.24
19:06:01|21343.82
19:06:02|21352.55
19:06:03|21358.
19:06:04|21350.18
19:06:05|21356.55
19:06:07|21372.28
19:06:08|21375.76
19:06:09|21372.21
19:06:10|21362.86
19:06:11|21355.33
19:06:12|21356.88
19:06:13|21362.29
19:06:14|21368.33
19:06:15|21373.04
19:06:16|21378.02
19:06:18|21380.4
19:06:19|21374.87
19:06:20|21367.9
19:06:21|21363.39
19:06:21|21359.94
19:06:22|21373.63
19:06:24|21378.33
19:06:24|21379.84
19:06:25|21382.57
19:06:27|21380.09
19:06:28|21381.8
19:06:29|21381.04
19:06:30|21388.53
19:06:31|21382.61
19:06:32|21385.26
19:06:33|21399.12
19:06:34|21398.52
19:06:35|21406.99
19:06:36|21405.51
19:06:37|21396.38
19:06:38|21387.61
19:06:39|21390.82
19:06:40|21375.8
19:06:41|21371.4
19:06:42|21369.33
19:06:43|21365.91
19:06:44|21365.7
19:06:45|21374.6
19:06:46|21376.05
19:06:47|21383.55
19:06:48|21379.66
19:06:50|21381.08
19:06:51|21385.34
19:06:52|21378.54
19:06:54|21377.31
19:06:55|21384.14
19:06:57|21384.93
19:06:58|21387.01
19:06:59|21379.59
19:07:01|21383.78
19:07:04|21380.68
19:07:04|21387.05
19:07:06|21391.57
19:07:07|21388.36
19:07:08|21389.64
19:07:09|21386.84
19:07:10|21388.19
19:07:11|21384.69
19:07:13|21392.68
19:07:13|21394.75
19:07:14|21389.72
19:07:16|21396.46
19:07:16|21399.18
19:07:18|21401.86
19:07:19|21402.89
19:07:20|21397.88
19:07:21|21389.87
19:07:22|21384.56
19:07:24|21384.03
19:07:24|21378.29
19:07:25|21376.06
19:07:26|21376.64
19:07:27|21369.17
19:07:28|21367.67
19:07:29|21365.97
19:07:30|21367.92
19:07:31|21371.88
19:07:32|21380.71
19:07:33|21384.34
19:07:34|21386.1
19:07:35|21395.
19:07:36|21397.62
19:07:37|21392.02
19:07:38|21389.52
19:07:39|21397.33
19:07:40|21395.03
19:07:41|21399.81
19:07:42|21400.
19:07:43|21394.2
19:07:44|21394.42
19:07:45|21391.8
19:07:46|21386.7
19:07:47|21391.42
19:07:48|21388.85
19:07:50|21376.3
19:07:51|21377.04
19:07:53|21371.52
19:07:53|21374.18
19:07:55|21379.47
19:07:55|21376.92
19:07:56|21380.59
19:08:00|21380.74
19:08:00|21372.06
19:08:02|21376.97
19:08:04|21372.53
19:08:04|21368.85
19:08:05|21365.59
19:08:06|21362.21
19:08:07|21367.64
19:08:09|21364.3
19:08:09|21370.14
19:08:10|21372.16
19:08:12|21373.6
19:08:14|21365.6
19:08:14|21360.75
19:08:15|21365.21
19:08:16|21361.63
19:08:18|21357.58
19:08:19|21364.71
19:08:20|21362.36
19:08:21|21363.14
19:08:21|21368.54
19:08:22|21369.96
19:08:24|21374.
19:08:24|21366.3
19:08:26|21362.89
19:08:27|21358.95
19:08:28|21361.31
19:08:29|21359.02
19:08:30|21356.25
19:08:31|21357.53
19:08:32|21356.75
19:08:33|21354.31
19:08:34|21357.25
19:08:36|21353.71
19:08:36|21354.56
19:08:38|21353.39
19:08:38|21340.34
19:08:39|21336.75
19:08:40|21336.95
19:08:42|21340.34
19:08:43|21333.1
19:08:44|21330.86
19:08:44|21326.13
19:08:45|21328.2
19:08:46|21321.25
19:08:47|21323.35
19:08:49|21329.43
19:08:49|21340.4
19:08:51|21329.24
19:08:53|21330.74
19:08:53|21330.89
19:08:55|21334.84
19:08:56|21327.24
19:08:57|21320.2
19:08:59|21308.21
19:09:00|21311.66
19:09:01|21317.24
19:09:02|21312.45
19:09:03|21311.93
19:09:05|21306.09
19:09:06|21305.31
19:09:07|21307.11
19:09:09|21302.1
19:09:10|21296.
19:09:11|21291.68
19:09:12|21291.9
19:09:14|21305.1
19:09:15|21307.62
19:09:15|21310.57
19:09:17|21306.32
19:09:18|21302.96
19:09:18|21293.36
19:09:20|21299.5
19:09:21|21302.13
19:09:21|21298.41
19:09:23|21293.44
19:09:24|21298.73
19:09:25|21299.45
19:09:26|21303.44
19:09:27|21302.92
19:09:28|21305.04
19:09:30|21305.69
19:09:31|21301.25
19:09:31|21307.83
19:09:33|21307.59
19:09:33|21309.57
19:09:35|21301.87
19:09:36|21310.98
19:09:37|21315.62
19:09:38|21318.69
19:09:39|21323.64
19:09:40|21322.73
19:09:41|21320.72
19:09:42|21313.95
19:09:43|21305.22
19:09:43|21314.71
19:09:44|21314.72
19:09:45|21313.82
19:09:46|21317.37
19:09:47|21315.08
19:09:48|21313.69
19:09:49|21316.72
19:09:50|21322.47
19:09:52|21310.94
19:09:53|21316.93
19:09:54|21321.3
19:09:56|21322.18
19:09:57|21320.
19:09:59|21315.66
19:09:59|21314.65
19:10:01|21316.31
19:10:02|21318.91
19:10:04|21318.3
19:10:04|21309.9
19:10:06|21302.71
19:10:07|21309.65
19:10:09|21303.55
19:10:10|21306.02
19:10:11|21308.51
19:10:12|21305.02
19:10:14|21308.44
19:10:15|21310.32
19:10:15|21314.11
19:10:17|21314.96
19:10:18|21319.97
19:10:19|21320.43
19:10:20|21313.31
19:10:20|21313.73
19:10:21|21311.87
19:10:23|21313.28
19:10:23|21317.29
19:10:25|21325.59
19:10:26|21328.85
19:10:27|21326.69
19:10:28|21320.79
19:10:29|21316.83
19:10:30|21314.13
19:10:31|21314.93
19:10:32|21316.33
19:10:32|21320.75
19:10:34|21318.92
19:10:35|21316.06
19:10:35|21314.75
19:10:36|21311.
19:10:37|21314.73
19:10:39|21313.28
19:10:40|21315.85
19:10:41|21318.48
19:10:41|21319.9
19:10:43|21325.
19:10:43|21324.2
19:10:45|21322.39
19:10:46|21322.33
19:10:46|21322.38
19:10:47|21317.74
19:10:49|21311.36
19:10:49|21316.77
19:10:50|21316.8
19:10:51|21315.65
19:10:53|21317.69
19:10:54|21318.02
19:10:56|21313.59
19:10:58|21315.31
19:10:58|21311.77
19:11:00|21308.53
19:11:01|21307.8
19:11:02|21305.5
19:11:03|21315.
19:11:04|21311.91
19:11:06|21311.67
19:11:07|21311.83
19:11:08|21314.03
19:11:09|21309.2
19:11:10|21311.5
19:11:11|21319.07
19:11:12|21318.38
19:11:13|21320.59
19:11:14|21315.76
19:11:15|21312.44
19:11:16|21312.21
19:11:17|21313.23
19:11:18|21315.46
19:11:19|21315.61
19:11:20|21316.15
19:11:21|21313.51
19:11:22|21314.97
19:11:23|21307.23
19:11:24|21308.45
19:11:25|21309.18
19:11:26|21311.25
19:11:27|21314.43
19:11:28|21313.75
19:11:29|21318.62
19:11:30|21318.97
19:11:31|21319.26
19:11:32|21316.2
19:11:33|21317.37
19:11:34|21316.65
19:11:35|21316.94
19:11:36|21315.1
19:11:37|21324.39
19:11:38|21325.15
19:11:39|21322.75
19:11:40|21324.79
19:11:41|21329.09
19:11:42|21330.
19:11:43|21322.04
19:11:44|21319.83
19:11:45|21325.06
19:11:46|21325.32
19:11:47|21333.74
19:11:48|21341.89
19:11:49|21337.04
19:11:51|21338.56
19:11:51|21342.67
19:11:52|21341.9
19:11:54|21339.2
19:11:56|21343.46
19:11:56|21336.41
19:11:57|21334.83
19:11:59|21331.
19:12:00|21330.28
19:12:01|21327.76
19:12:03|21330.5
19:12:04|21336.17
19:12:05|21338.67
19:12:06|21340.6
19:12:07|21343.91
19:12:08|21347.53
19:12:10|21342.6
19:12:11|21349.92
19:12:12|21350.37
19:12:13|21344.11
19:12:14|21346.65
19:12:14|21343.93
19:12:16|21346.3
19:12:16|21350.86
19:12:17|21346.93
19:12:18|21347.14
19:12:20|21349.54
19:12:20|21345.56
19:12:21|21346.64
19:12:23|21343.23
19:12:24|21342.77
19:12:25|21337.47
19:12:26|21335.5
19:12:27|21339.53
19:12:28|21344.66
19:12:29|21342.79
19:12:30|21340.69
19:12:31|21340.06
19:12:32|21344.66
19:12:33|21346.06
19:12:34|21345.6
19:12:35|21344.78
19:12:36|21348.56
19:12:37|21346.64
19:12:38|21346.68
19:12:39|21344.97
19:12:40|21346.48
19:12:41|21345.77
19:12:42|21342.5
19:12:44|21341.48
19:12:45|21343.06
19:12:46|21342.08
19:12:47|21337.77
19:12:48|21338.3
19:12:49|21338.15
19:12:50|21336.68
19:12:51|21340.66
19:12:52|21342.19
19:12:53|21342.56
19:12:54|21337.25
19:12:56|21339.
19:12:57|21342.99
19:12:57|21342.05
19:12:59|21339.76
19:13:00|21342.43
19:13:01|21338.27
19:13:01|21343.
19:13:03|21344.09
19:13:04|21334.
19:13:05|21336.35
19:13:07|21337.42
19:13:09|21333.44
19:13:09|21333.15
19:13:10|21330.28
19:13:11|21329.4
19:13:12|21327.43
19:13:13|21324.39
19:13:14|21323.88
19:13:15|21323.18
19:13:16|21320.45
19:13:17|21318.83
19:13:19|21321.07
19:13:19|21322.36
19:13:21|21313.91
19:13:22|21313.41
19:13:23|21310.23
19:13:24|21312.56
19:13:24|21315.24
19:13:26|21316.69
19:13:27|21314.89
19:13:28|21312.31
19:13:28|21312.18
19:13:30|21314.87
19:13:31|21318.03
19:13:31|21321.
19:13:33|21319.6
19:13:34|21319.87
19:13:35|21321.29
19:13:36|21324.18
19:13:37|21327.16
19:13:37|21326.51
19:13:39|21325.95
19:13:40|21324.9
19:13:40|21324.23
19:13:42|21325.27
19:13:43|21319.18
19:13:45|21323.41
19:13:45|21319.4
19:13:46|21318.64
19:13:47|21317.27
19:13:48|21316.17
19:13:49|21316.35
19:13:51|21310.
19:13:52|21310.31
19:13:52|21323.73
19:13:54|21327.55
19:13:55|21331.56
19:13:55|21336.96
19:13:57|21336.54
19:13:57|21334.85
19:13:58|21335.57
19:14:00|21335.09
19:14:01|21333.68
19:14:02|21330.99
19:14:02|21337.65
19:14:03|21343.72
19:14:05|21344.
19:14:07|21335.31
19:14:08|21337.15
19:14:09|21344.
19:14:10|21339.9
19:14:11|21331.77
19:14:12|21339.46
19:14:13|21341.24
19:14:14|21342.61
19:14:15|21342.02
19:14:16|21342.
19:14:17|21339.33
19:14:18|21339.
19:14:19|21342.93
19:14:20|21339.43
19:14:21|21336.15
19:14:22|21332.74
19:14:23|21341.4
19:14:24|21339.21
19:14:25|21341.26
19:14:26|21339.84
19:14:27|21343.6
19:14:28|21340.83
19:14:29|21340.38
19:14:30|21340.11
19:14:32|21331.73
19:14:33|21329.76
19:14:34|21333.67
19:14:35|21332.31
19:14:35|21329.35
19:14:37|21329.45
19:14:38|21328.11
19:14:39|21329.11
19:14:40|21325.86
19:14:40|21325.68
19:14:42|21328.58
19:14:43|21325.58
19:14:44|21319.7
19:14:45|21322.99
19:14:45|21325.
19:14:47|21327.57
19:14:48|21331.37
19:14:49|21330.
19:14:50|21330.68
19:14:51|21330.77
19:14:52|21334.15
19:14:53|21337.48
19:14:53|21335.12
19:14:56|21340.56
19:14:56|21341.34
19:14:58|21346.68
19:14:59|21344.39
19:15:00|21345.74
19:15:02|21345.91
19:15:04|21350.
19:15:04|21351.82
19:15:05|21348.9
19:15:07|21352.76
19:15:08|21355.38
19:15:10|21353.96
19:15:11|21357.59
19:15:12|21357.52
19:15:13|21362.26
19:15:14|21360.62
19:15:16|21359.96
19:15:16|21354.93
19:15:17|21359.29
19:15:18|21362.55
19:15:19|21359.68
19:15:20|21360.92
19:15:21|21357.87
19:15:22|21357.26
19:15:23|21357.95
19:15:24|21353.98
19:15:26|21357.86
19:15:26|21358.53
19:15:27|21355.59
19:15:28|21359.54
19:15:29|21357.28
19:15:31|21359.83
19:15:31|21354.66
19:15:32|21355.04
19:15:33|21353.46
19:15:34|21355.48
19:15:35|21357.06
19:15:37|21348.7
19:15:37|21351.74
19:15:38|21349.16
19:15:40|21347.61
19:15:41|21352.76
19:15:42|21351.14
19:15:43|21355.38
19:15:44|21354.32
19:15:46|21354.16
19:15:46|21357.12
19:15:47|21358.45
19:15:48|21360.08
19:15:49|21358.76
19:15:50|21359.43
19:15:52|21354.64
19:15:52|21354.62
19:15:53|21353.35
19:15:54|21357.94
19:15:55|21355.49
19:15:57|21356.57
19:15:59|21356.06
19:16:00|21351.07
19:16:01|21353.36
19:16:03|21352.44
19:16:03|21351.88
19:16:05|21354.6
19:16:06|21353.83
19:16:07|21356.57
19:16:08|21360.2
19:16:10|21360.25
19:16:10|21362.59
19:16:11|21357.48
19:16:13|21354.61
19:16:14|21362.98
19:16:15|21366.07
19:16:16|21368.07
19:16:17|21371.33
19:16:18|21367.67
19:16:19|21372.07
19:16:19|21375.57
19:16:21|21363.2
19:16:22|21363.32
19:16:22|21367.46
19:16:24|21364.77
19:16:24|21367.18
19:16:26|21364.7
19:16:27|21362.75
19:16:28|21361.95
19:16:29|21366.42
19:16:30|21367.2
19:16:31|21369.34
19:16:32|21374.75
19:16:33|21370.09
19:16:34|21364.86
19:16:35|21369.27
19:16:36|21373.67
19:16:37|21369.25
19:16:38|21362.96
19:16:39|21369.75
19:16:40|21375.64
19:16:41|21375.66
19:16:42|21371.16
19:16:43|21364.85
19:16:44|21371.13
19:16:45|21368.86
19:16:46|21369.08
19:16:47|21367.33
19:16:48|21368.75
19:16:49|21367.93
19:16:51|21376.81
19:16:51|21376.8
19:16:52|21378.99
19:16:53|21377.31
19:16:54|21373.71
19:16:55|21368.01
19:16:56|21371.13
19:16:57|21372.49
19:16:59|21375.
19:17:01|21370.82
19:17:02|21371.42
19:17:03|21369.01
19:17:05|21370.36
19:17:05|21370.82
19:17:07|21369.68
19:17:08|21367.62
19:17:09|21369.26
19:17:10|21365.01
19:17:10|21361.49
19:17:12|21363.45
19:17:13|21362.14
19:17:14|21362.7
19:17:15|21359.57
19:17:16|21356.05
19:17:17|21357.85
19:17:17|21356.44
19:17:19|21359.38
19:17:20|21362.48
19:17:21|21358.81
19:17:22|21356.74
19:17:23|21361.86
19:17:24|21357.57
19:17:25|21357.8
19:17:26|21355.11
19:17:27|21353.56
19:17:28|21353.45
19:17:29|21354.03
19:17:30|21360.85
19:17:31|21360.01
19:17:32|21359.22
19:17:33|21359.78
19:17:34|21361.21
19:17:35|21360.13
19:17:36|21360.16
19:17:37|21367.06
19:17:37|21367.24
19:17:39|21366.12
19:17:39|21363.8
19:17:41|21358.55
19:17:42|21360.67
19:17:43|21360.8
19:17:44|21360.8
19:17:45|21362.8
19:17:46|21361.47
19:17:47|21357.32
19:17:47|21356.46
19:17:48|21357.32
19:17:50|21358.64
19:17:50|21354.2
19:17:52|21354.03
19:17:52|21354.68
19:17:53|21354.14
19:17:55|21355.43
19:17:57|21355.19
19:17:57|21353.96
19:17:58|21352.84
19:17:59|21353.44
19:18:00|21351.79
19:18:01|21350.65
19:18:02|21353.19
19:18:03|21351.33
19:18:04|21350.69
19:18:06|21350.49
19:18:07|21351.93
19:18:09|21349.13
19:18:09|21350.79
19:18:11|21347.87
19:18:12|21345.04
19:18:13|21337.15
19:18:14|21334.56
19:18:14|21333.15
19:18:16|21328.9
19:18:17|21328.5
19:18:18|21332.8
19:18:19|21323.82
19:18:20|21313.09
19:18:21|21323.24
19:18:22|21315.26
19:18:23|21322.7
19:18:24|21319.8
19:18:24|21316.96
19:18:26|21319.33
19:18:27|21321.76
19:18:28|21315.3
19:18:29|21316.02
19:18:29|21312.92
19:18:31|21317.41
19:18:32|21317.02
19:18:34|21314.39
19:18:34|21310.2
19:18:35|21305.54
19:18:36|21301.45
19:18:37|21304.09
19:18:39|21306.99
19:18:40|21304.45
19:18:41|21309.69
19:18:42|21301.79
19:18:42|21300.3
19:18:44|21299.54
19:18:45|21290.74
19:18:46|21281.01
19:18:47|21287.63
19:18:48|21291.52
19:18:49|21297.3
19:18:50|21290.33
19:18:51|21300.07
19:18:52|21288.13
19:18:54|21284.26
19:18:54|21278.9
19:18:55|21268.8
19:18:57|21260.13
19:18:58|21259.
19:18:58|21275.27
19:18:59|21274.37
19:19:01|21276.45
19:19:03|21292.48
19:19:04|21293.91
19:19:05|21296.21
19:19:07|21290.65
19:19:07|21281.97
19:19:08|21279.95
19:19:09|21279.35
19:19:10|21282.22
19:19:11|21284.55
19:19:12|21275.55
19:19:13|21268.5
19:19:14|21274.27
19:19:16|21271.07
19:19:17|21275.37
19:19:18|21279.22
19:19:19|21284.04
19:19:20|21285.87
19:19:22|21283.87
19:19:23|21287.19
19:19:23|21286.99
19:19:24|21290.9
19:19:25|21285.01
19:19:27|21291.59
19:19:27|21296.27
19:19:29|21296.07
19:19:30|21293.
19:19:30|21281.1
19:19:31|21281.56
19:19:32|21279.52
19:19:33|21281.99
19:19:34|21280.47
19:19:35|21282.89
19:19:36|21275.
19:19:37|21274.38
19:19:38|21279.53
19:19:39|21278.38
19:19:41|21283.16
19:19:41|21290.9
19:19:43|21283.8
19:19:43|21282.64
19:19:45|21284.94
19:19:45|21287.18
19:19:46|21290.
19:19:48|21285.88
19:19:48|21280.
19:19:50|21285.45
19:19:51|21291.38
19:19:52|21290.69
19:19:52|21291.27
19:19:54|21294.71
19:19:55|21291.82
19:19:55|21288.93
19:19:57|21295.7
19:19:58|21289.51
19:19:58|21293.26
19:19:59|21297.17
19:20:01|21298.54
19:20:01|21298.58
19:20:03|21297.46
19:20:05|21301.56
19:20:06|21304.03
19:20:07|21304.29
19:20:09|21300.69
19:20:09|21301.89
19:20:11|21301.91
19:20:13|21308.59
19:20:14|21309.66
19:20:15|21303.05
19:20:15|21298.79
19:20:16|21296.31
19:20:17|21302.16
19:20:19|21304.97
19:20:20|21300.01
19:20:21|21301.57
19:20:23|21313.26
19:20:23|21315.85
19:20:25|21321.04
19:20:26|21312.78
19:20:27|21308.88
19:20:28|21312.9
19:20:29|21307.68
19:20:30|21304.29
19:20:31|21298.34
19:20:32|21300.28
19:20:33|21301.49
19:20:34|21303.23
19:20:35|21306.99
19:20:37|21308.11
19:20:37|21307.36
19:20:38|21306.98
19:20:39|21307.07
19:20:40|21306.92
19:20:42|21314.84
19:20:43|21314.54
19:20:45|21310.95
19:20:46|21310.94
19:20:47|21313.61
19:20:47|21314.29
19:20:48|21313.03
19:20:49|21311.07
19:20:51|21315.68
19:20:52|21311.37
19:20:53|21310.56
19:20:54|21310.91
19:20:55|21309.1
19:20:56|21310.28
19:20:57|21310.51
19:20:58|21310.52
19:20:59|21307.01
19:21:00|21303.54
19:21:01|21302.71
19:21:02|21306.1
19:21:04|21304.1
19:21:05|21306.53
19:21:07|21309.83
19:21:08|21309.03
19:21:10|21318.72
19:21:11|21320.38
19:21:13|21316.27
19:21:14|21323.12
19:21:15|21320.
19:21:16|21322.6
19:21:17|21324.28
19:21:18|21324.53
19:21:19|21323.17
19:21:20|21323.59
19:21:21|21326.85
19:21:22|21326.87
19:21:23|21328.04
19:21:24|21331.12
19:21:25|21327.51
19:21:27|21319.96
19:21:28|21323.73
19:21:29|21324.73
19:21:30|21324.64
19:21:31|21315.6
19:21:32|21313.5
19:21:32|21314.07
19:21:34|21312.42
19:21:35|21316.59
19:21:36|21318.55
19:21:36|21317.16
19:21:38|21316.11
19:21:39|21314.2
19:21:40|21311.7
19:21:40|21313.55
19:21:41|21313.52
19:21:43|21309.81
19:21:43|21302.71
19:21:45|21298.8
19:21:46|21301.33
19:21:46|21305.25
19:21:48|21308.55
19:21:49|21308.32
19:21:50|21309.3
19:21:50|21310.57
19:21:52|21315.35
19:21:53|21312.28
19:21:53|21311.72
19:21:55|21308.31
19:21:56|21306.82
19:21:56|21309.61
19:21:58|21309.45
19:21:59|21309.46
19:21:59|21316.19
19:22:00|21314.36
19:22:01|21313.75
19:22:03|21315.43
19:22:04|21317.07
19:22:06|21319.18
19:22:07|21320.
19:22:08|21318.5
19:22:09|21320.76
19:22:11|21323.5
19:22:11|21322.2
19:22:13|21320.
19:22:14|21319.95
19:22:16|21317.58
19:22:17|21316.18
19:22:18|21317.72
19:22:19|21320.01
19:22:20|21321.83
19:22:21|21322.1
19:22:22|21321.34
19:22:23|21322.95
19:22:23|21323.22
19:22:25|21321.71
19:22:26|21322.38
19:22:27|21321.47
19:22:28|21321.5
19:22:30|21317.39
19:22:31|21321.09
19:22:32|21325.
19:22:33|21326.63
19:22:33|21324.36
19:22:35|21323.85
19:22:36|21328.24
19:22:37|21323.37
19:22:38|21324.63
19:22:39|21321.43
19:22:40|21320.63
19:22:42|21323.51
19:22:42|21320.99
19:22:43|21321.67
19:22:44|21323.62
19:22:45|21327.19
19:22:46|21325.99
19:22:47|21325.57
19:22:48|21327.56
19:22:49|21327.13
19:22:50|21328.23
19:22:51|21333.47
19:22:52|21333.96
19:22:53|21330.41
19:22:54|21331.88
19:22:55|21332.62
19:22:56|21331.48
19:22:57|21332.28
19:22:58|21330.27
19:22:59|21330.56
19:23:00|21329.55
19:23:01|21329.73
19:23:02|21334.75
19:23:03|21335.32
19:23:05|21338.66
19:23:07|21337.07
19:23:07|21340.32
19:23:09|21338.16
19:23:11|21342.6
19:23:11|21343.75
19:23:12|21338.31
19:23:13|21337.44
19:23:15|21334.49
19:23:16|21334.29
19:23:17|21336.97
19:23:19|21342.07
19:23:19|21336.63
19:23:21|21335.94
19:23:21|21339.82
19:23:24|21326.15
19:23:24|21322.59
19:23:25|21321.41
19:23:26|21318.89
19:23:27|21316.42
19:23:28|21313.68
19:23:29|21315.19
19:23:30|21315.36
19:23:31|21316.11
19:23:32|21324.25
19:23:33|21312.54
19:23:35|21312.13
19:23:35|21312.06
19:23:36|21309.45
19:23:37|21308.87
19:23:38|21309.7
19:23:39|21309.38
19:23:40|21308.48
19:23:41|21309.25
19:23:42|21309.54
19:23:43|21306.27
19:23:44|21307.29
19:23:46|21305.97
19:23:46|21304.53
19:23:47|21303.64
19:23:48|21305.12
19:23:49|21308.68
19:23:51|21307.02
19:23:52|21306.5
19:23:53|21314.33
19:23:54|21313.22
19:23:55|21312.52
19:23:56|21311.64
19:23:57|21309.66
19:23:58|21308.83
19:23:59|21308.9
19:24:00|21308.38
19:24:01|21308.9
19:24:02|21313.16
19:24:03|21316.6
19:24:04|21314.85
19:24:05|21314.51
19:24:07|21314.9
19:24:08|21310.85
19:24:09|21308.37
19:24:10|21306.09
19:24:11|21303.93
19:24:13|21304.34
19:24:14|21303.79
19:24:15|21293.9
19:24:16|21293.21
19:24:17|21294.76
19:24:18|21296.63
19:24:20|21297.64
19:24:21|21298.37
19:24:22|21296.19
19:24:23|21294.97
19:24:24|21293.86
19:24:25|21294.31
19:24:25|21291.04
19:24:26|21291.29
19:24:28|21286.88
19:24:29|21285.33
19:24:30|21284.94
19:24:30|21287.46
19:24:32|21292.3
19:24:32|21300.02
19:24:34|21297.45
19:24:35|21301.99
19:24:36|21300.58
19:24:36|21296.06
19:24:38|21294.07
19:24:38|21297.09
19:24:40|21296.39
19:24:41|21294.55
19:24:42|21291.93
19:24:43|21293.62
19:24:44|21293.42
19:24:45|21292.29
19:24:46|21295.88
19:24:47|21289.56
19:24:48|21290.03
19:24:49|21296.36
19:24:50|21284.43
19:24:51|21285.44
19:24:52|21287.18
19:24:53|21285.9
19:24:54|21285.61
19:24:55|21282.44
19:24:56|21283.51
19:24:57|21282.44
19:24:58|21283.37
19:24:59|21280.8
19:25:00|21283.71
19:25:01|21284.98
19:25:02|21287.35
19:25:03|21277.47
19:25:04|21276.74
19:25:05|21273.93
19:25:06|21273.69
19:25:07|21273.32
19:25:09|21279.14
19:25:10|21275.16
19:25:12|21278.31
19:25:13|21274.62
19:25:15|21276.62
19:25:16|21280.
19:25:16|21278.27
19:25:17|21278.9
19:25:19|21279.83
19:25:20|21280.16
19:25:21|21276.41
19:25:22|21269.22
19:25:23|21269.85
19:25:24|21269.02
19:25:25|21273.95
19:25:26|21274.88
19:25:27|21282.68
19:25:28|21273.02
19:25:29|21279.68
19:25:30|21283.74
19:25:31|21278.84
19:25:32|21281.43
19:25:33|21289.27
19:25:34|21284.27
19:25:35|21282.59
19:25:36|21286.94
19:25:37|21291.36
19:25:38|21291.27
19:25:39|21290.13
19:25:40|21293.74
19:25:41|21291.74
19:25:42|21292.32
19:25:43|21292.47
19:25:44|21294.27
19:25:45|21292.6
19:25:46|21293.04
19:25:47|21291.19
19:25:48|21295.96
19:25:49|21296.86
19:25:50|21296.86
19:25:51|21297.27
19:25:53|21301.57
19:25:54|21301.99
19:25:55|21297.99
19:25:56|21298.07
19:25:56|21299.33
19:25:57|21299.57
19:25:59|21300.45
19:26:00|21301.28
19:26:00|21308.62
19:26:01|21311.06
19:26:03|21299.34
19:26:04|21295.31
19:26:04|21298.
19:26:06|21296.17
19:26:06|21292.98
19:26:08|21287.85
19:26:10|21287.03
19:26:11|21285.16
19:26:13|21280.97
19:26:14|21281.24
19:26:15|21282.99
19:26:16|21289.94
19:26:17|21280.04
19:26:19|21288.
19:26:20|21287.26
19:26:20|21284.26
19:26:22|21282.57
19:26:22|21279.85
19:26:23|21279.89
19:26:24|21274.98
19:26:25|21272.87
19:26:27|21275.85
19:26:27|21274.86
19:26:28|21275.03
19:26:29|21281.55
19:26:31|21282.34
19:26:32|21287.05
19:26:33|21287.03
19:26:34|21289.18
19:26:35|21285.16
19:26:36|21283.01
19:26:37|21286.73
19:26:38|21284.45
19:26:39|21285.33
19:26:40|21289.33
19:26:41|21286.96
19:26:42|21285.24
19:26:43|21281.83
19:26:44|21282.9
19:26:45|21285.6
19:26:46|21286.39
19:26:47|21285.13
19:26:48|21284.84
19:26:49|21286.61
19:26:50|21289.91
19:26:51|21289.98
19:26:52|21291.37
19:26:53|21291.89
19:26:54|21287.65
19:26:55|21287.17
19:26:56|21292.35
19:26:57|21294.99
19:26:58|21292.18
19:26:59|21289.85
19:27:00|21292.06
19:27:01|21290.63
19:27:02|21290.82
19:27:03|21290.69
19:27:04|21294.87
19:27:05|21292.56
19:27:06|21291.41
19:27:07|21296.04
19:27:08|21298.23
19:27:10|21299.64
19:27:11|21301.35
19:27:12|21296.93
19:27:14|21296.92
19:27:14|21293.63
19:27:16|21297.25
19:27:17|21298.16
19:27:19|21296.85
19:27:20|21294.67
19:27:21|21289.34
19:27:22|21289.27
19:27:23|21291.8
19:27:24|21291.26
19:27:25|21287.97
19:27:27|21286.93
19:27:28|21288.12
19:27:28|21283.17
19:27:30|21283.02
19:27:31|21282.36
19:27:31|21281.17
19:27:33|21286.15
19:27:34|21284.43
19:27:34|21284.41
19:27:36|21282.32
19:27:37|21281.5
19:27:38|21281.65
19:27:39|21281.44
19:27:40|21282.86
19:27:41|21288.9
19:27:42|21292.71
19:27:43|21292.46
19:27:44|21292.2
19:27:45|21293.08
19:27:46|21290.36
19:27:47|21288.55
19:27:48|21284.72
19:27:49|21283.48
19:27:50|21283.96
19:27:51|21283.87
19:27:52|21285.12
19:27:53|21287.47
19:27:54|21294.04
19:27:56|21296.92
19:27:56|21295.66
19:27:57|21290.87
19:27:59|21288.84
19:27:59|21286.25
19:28:00|21286.99
19:28:01|21284.19
19:28:03|21287.34
19:28:04|21289.75
19:28:05|21289.04
19:28:06|21287.26
19:28:07|21284.62
19:28:08|21284.1
19:28:09|21281.72
19:28:11|21281.71
19:28:12|21283.47
19:28:14|21284.34
19:28:14|21285.03
19:28:15|21282.82
19:28:16|21279.05
19:28:17|21277.53
19:28:18|21279.23
19:28:20|21283.75
19:28:21|21282.4
19:28:22|21282.49
19:28:24|21283.55
19:28:24|21280.93
19:28:25|21280.18
19:28:26|21278.99
19:28:28|21275.
19:28:29|21276.56
19:28:30|21276.33
19:28:31|21279.44
19:28:32|21278.4
19:28:33|21280.95
19:28:34|21278.84
19:28:35|21276.4
19:28:36|21277.79
19:28:38|21281.
19:28:38|21283.61
19:28:39|21282.73
19:28:40|21281.7
19:28:42|21280.48
19:28:43|21278.72
19:28:44|21279.32
19:28:45|21279.34
19:28:46|21283.19
19:28:47|21285.05
19:28:48|21285.04
19:28:48|21285.94
19:28:49|21286.12
19:28:51|21283.88
19:28:51|21285.89
19:28:52|21286.47
19:28:53|21290.57
19:28:55|21291.89
19:28:56|21290.65
19:28:57|21292.91
19:28:57|21290.53
19:28:59|21293.61
19:29:00|21294.34
19:29:00|21292.67
19:29:01|21291.89
19:29:03|21295.82
19:29:04|21297.14
19:29:05|21296.97
19:29:06|21298.62
19:29:08|21297.83
19:29:08|21300.
19:29:09|21299.45
19:29:11|21294.7
19:29:13|21293.69
19:29:14|21298.7
19:29:15|21296.
19:29:17|21293.32
19:29:18|21293.79
19:29:19|21294.4
19:29:19|21298.37
19:29:21|21299.08
19:29:23|21293.94
19:29:23|21294.76
19:29:24|21296.55
19:29:26|21295.31
19:29:27|21294.85
19:29:28|21290.41
19:29:29|21287.64
19:29:30|21288.11
19:29:32|21289.67
19:29:32|21289.17
19:29:33|21290.88
19:29:34|21295.1
19:29:35|21295.71
19:29:36|21296.78
19:29:37|21298.
19:29:39|21300.45
19:29:39|21294.81
19:29:40|21296.54
19:29:41|21296.53
19:29:43|21294.3
19:29:44|21292.33
19:29:44|21293.61
19:29:46|21293.1
19:29:47|21295.22
19:29:48|21295.07
19:29:49|21293.95
19:29:50|21290.19
19:29:51|21290.7
19:29:52|21289.17
19:29:53|21288.7
19:29:54|21288.93
19:29:55|21285.24
19:29:56|21285.59
19:29:57|21283.87
19:29:58|21286.4
19:29:59|21286.01
19:29:59|21286.71
19:30:01|21287.35
19:30:02|21287.92
19:30:04|21291.32
19:30:04|21293.47
19:30:05|21293.46
19:30:06|21288.07
19:30:07|21287.51
19:30:08|21292.59
19:30:09|21292.74
19:30:10|21289.32
19:30:12|21290.87
19:30:14|21291.4
19:30:14|21289.45
19:30:16|21287.48
19:30:17|21287.64
19:30:19|21288.34
19:30:20|21288.49
19:30:20|21286.53
19:30:22|21291.12
19:30:23|21292.85
19:30:24|21290.79
19:30:25|21290.74
19:30:26|21293.95
19:30:27|21291.57
19:30:29|21284.58
19:30:30|21284.68
19:30:30|21284.96
19:30:31|21288.79
19:30:32|21293.75
19:30:33|21288.36
19:30:34|21288.82
19:30:36|21290.27
19:30:37|21293.
19:30:38|21291.36
19:30:38|21291.99
19:30:39|21290.93
19:30:41|21289.35
19:30:42|21287.55
19:30:43|21288.44
19:30:45|21292.
19:30:46|21294.29
19:30:46|21288.66
19:30:48|21289.3
19:30:49|21288.47
19:30:49|21288.1
19:30:50|21284.38
19:30:52|21283.75
19:30:53|21283.76
19:30:54|21283.8
19:30:54|21283.03
19:30:56|21283.96
19:30:56|21282.18
19:30:58|21282.17
19:30:59|21280.39
19:31:00|21280.98
19:31:01|21279.39
19:31:02|21280.89
19:31:03|21282.31
19:31:04|21284.17
19:31:05|21282.88
19:31:06|21282.65
19:31:07|21280.72
19:31:08|21280.47
19:31:09|21279.98
19:31:10|21280.28
19:31:12|21281.99
19:31:13|21279.96
19:31:14|21281.93
19:31:16|21276.9
19:31:17|21277.8
19:31:19|21279.04
19:31:20|21278.
19:31:22|21282.08
19:31:23|21279.99
19:31:24|21281.22
19:31:25|21280.3
19:31:27|21281.27
19:31:28|21279.95
19:31:29|21277.
19:31:30|21276.6
19:31:30|21276.01
19:31:32|21276.26
19:31:32|21276.27
19:31:34|21277.24
19:31:34|21275.05
19:31:36|21276.22
19:31:36|21276.88
19:31:38|21277.75
19:31:39|21278.
19:31:40|21280.97
19:31:40|21278.19
19:31:42|21278.26
19:31:43|21278.22
19:31:44|21277.36
19:31:45|21276.78
19:31:46|21276.06
19:31:47|21276.49
19:31:48|21274.96
19:31:49|21279.68
19:31:50|21278.02
19:31:51|21275.66
19:31:52|21277.66
19:31:53|21276.92
19:31:54|21274.66
19:31:55|21276.06
19:31:56|21276.24
19:31:57|21277.36
19:31:59|21277.43
19:31:59|21275.82
19:32:00|21278.88
19:32:02|21275.73
19:32:02|21274.69
19:32:04|21273.94
19:32:05|21274.52
19:32:05|21269.12
19:32:07|21270.32
19:32:08|21268.73
19:32:09|21267.22
19:32:10|21264.44
19:32:11|21263.14
19:32:11|21259.71
19:32:13|21261.71
19:32:14|21261.45
19:32:16|21260.1
19:32:17|21259.72
19:32:18|21260.63
19:32:20|21260.99
19:32:21|21259.84
19:32:22|21256.79
19:32:23|21256.56
19:32:24|21258.45
19:32:25|21236.72
19:32:25|21242.29
19:32:27|21251.89
19:32:27|21249.
19:32:29|21248.47
19:32:29|21253.92
19:32:31|21246.82
19:32:32|21243.75
19:32:34|21242.68
19:32:35|21242.63
19:32:35|21240.44
19:32:37|21239.38
19:32:37|21246.91
19:32:39|21246.06
19:32:39|21241.15
19:32:41|21240.89
19:32:42|21247.03
19:32:42|21249.12
19:32:44|21246.81
19:32:45|21247.65
19:32:46|21255.37
19:32:47|21254.3
19:32:48|21252.29
19:32:49|21257.07
19:32:50|21255.3
19:32:51|21259.08
19:32:52|21255.42
19:32:53|21255.31
19:32:55|21257.91
19:32:55|21256.17
19:32:56|21256.22
19:32:57|21256.74
19:32:58|21259.67
19:32:59|21257.36
19:33:00|21265.63
19:33:01|21259.41
19:33:02|21262.28
19:33:03|21266.51
19:33:04|21263.81
19:33:05|21267.
19:33:06|21261.68
19:33:07|21262.08
19:33:08|21263.3
19:33:09|21265.86
19:33:10|21267.77
19:33:11|21269.1
19:33:12|21267.34
19:33:13|21266.89
19:33:15|21265.84
19:33:17|21265.85
19:33:17|21265.99
19:33:18|21264.95
19:33:20|21271.23
19:33:22|21272.
19:33:22|21271.56
19:33:23|21273.39
19:33:25|21275.
19:33:26|21276.15
19:33:27|21277.39
19:33:28|21276.57
19:33:29|21266.85
19:33:31|21279.1
19:33:31|21281.88
19:33:33|21279.17
19:33:34|21281.64
19:33:35|21284.28
19:33:36|21282.64
19:33:38|21283.57
19:33:38|21281.19
19:33:39|21285.33
19:33:40|21286.98
19:33:41|21288.73
19:33:42|21285.64
19:33:43|21279.87
19:33:44|21283.66
19:33:45|21280.41
19:33:46|21285.82
19:33:47|21286.81
19:33:48|21286.92
19:33:49|21288.93
19:33:50|21290.82
19:33:51|21292.22
19:33:52|21291.87
19:33:53|21291.69
19:33:54|21286.92
19:33:55|21292.08
19:33:56|21292.15
19:33:57|21294.48
19:33:59|21291.61
19:34:00|21295.11
19:34:01|21290.56
19:34:02|21296.06
19:34:02|21297.41
19:34:04|21293.5
19:34:05|21298.06
19:34:06|21298.
19:34:07|21300.57
19:34:08|21302.62
19:34:09|21300.54
19:34:10|21295.84
19:34:10|21302.23
19:34:12|21298.04
19:34:13|21299.43
19:34:13|21301.43
19:34:15|21301.57
19:34:17|21300.67
19:34:18|21300.65
19:34:19|21299.33
19:34:19|21302.46
19:34:21|21306.23
19:34:22|21308.09
19:34:23|21309.61
19:34:24|21311.04
19:34:25|21308.83
19:34:26|21309.06
19:34:28|21317.08
19:34:28|21327.15
19:34:29|21323.48
19:34:30|21315.92
19:34:32|21313.7
19:34:33|21313.26
19:34:34|21306.48
19:34:35|21314.48
19:34:37|21307.1
19:34:37|21308.61
19:34:38|21305.68
19:34:39|21304.05
19:34:40|21303.55
19:34:41|21303.95
19:34:42|21307.48
19:34:43|21312.24
19:34:44|21315.32
19:34:45|21321.59
19:34:46|21319.79
19:34:47|21319.79
19:34:48|21324.17
19:34:49|21321.42
19:34:50|21324.76
19:34:51|21325.98
19:34:52|21324.05
19:34:53|21328.71
19:34:54|21325.27
19:34:55|21324.51
19:34:56|21326.32
19:34:57|21329.79
19:34:58|21331.34
19:34:59|21322.79
19:35:00|21316.68
19:35:01|21319.11
19:35:02|21321.46
19:35:03|21323.84
19:35:04|21327.18
19:35:05|21331.32
19:35:06|21331.81
19:35:07|21332.73
19:35:08|21335.74
19:35:09|21336.31
19:35:10|21340.1
19:35:11|21339.59
19:35:12|21341.85
19:35:13|21335.76
19:35:14|21338.46
19:35:15|21337.03
19:35:17|21328.74
19:35:19|21325.11
19:35:20|21326.9
19:35:22|21326.48
19:35:23|21322.12
19:35:24|21319.63
19:35:25|21313.16
19:35:26|21313.91
19:35:27|21313.79
19:35:28|21308.35
19:35:29|21310.29
19:35:31|21310.08
19:35:31|21310.62
19:35:32|21306.64
19:35:33|21309.86
19:35:34|21316.72
19:35:36|21319.04
19:35:37|21319.78
19:35:39|21327.08
19:35:39|21326.79
19:35:40|21326.73
19:35:41|21325.94
19:35:42|21326.74
19:35:43|21325.76
19:35:44|21325.7
19:35:45|21324.52
19:35:46|21327.51
19:35:47|21322.34
19:35:48|21329.09
19:35:49|21329.09
19:35:50|21325.38
19:35:51|21329.47
19:35:52|21333.07
19:35:53|21332.44
19:35:54|21333.83
19:35:55|21331.19
19:35:56|21329.66
19:35:57|21326.09
19:35:58|21331.92
19:35:59|21331.88
19:36:00|21336.72
19:36:01|21333.81
19:36:02|21334.51
19:36:03|21335.51
19:36:04|21334.51
19:36:05|21335.88
19:36:06|21336.74
19:36:07|21340.
19:36:08|21339.08
19:36:09|21342.58
19:36:10|21344.46
19:36:11|21346.29
19:36:12|21350.6
19:36:13|21365.
19:36:14|21367.75
19:36:15|21371.32
19:36:16|21359.64
19:36:18|21353.85
19:36:20|21345.34
19:36:21|21354.53
19:36:23|21351.81
19:36:23|21360.35
19:36:25|21359.61
19:36:26|21356.9
19:36:27|21354.42
19:36:28|21344.93
19:36:29|21347.28
19:36:29|21348.43
19:36:31|21342.77
19:36:32|21342.14
19:36:33|21332.02
19:36:34|21323.7
19:36:36|21324.36
19:36:36|21317.63
19:36:38|21311.11
19:36:39|21308.08
19:36:40|21316.18
19:36:41|21321.85
19:36:42|21322.65
19:36:42|21323.08
19:36:44|21327.7
19:36:45|21317.4
19:36:45|21322.9
19:36:47|21319.85
19:36:48|21314.75
19:36:48|21313.42
19:36:49|21322.41
19:36:51|21326.1
19:36:52|21327.07
19:36:53|21327.57
19:36:54|21322.97
19:36:55|21319.22
19:36:56|21323.82
19:36:57|21330.33
19:36:58|21333.65
19:36:59|21332.64
19:37:00|21333.84
19:37:00|21331.9
19:37:02|21331.01
19:37:03|21329.32
19:37:04|21331.01
19:37:04|21327.47
19:37:06|21329.92
19:37:07|21322.37
19:37:08|21321.01
19:37:09|21322.11
19:37:10|21323.67
19:37:10|21326.
19:37:12|21322.01
19:37:13|21320.73
19:37:14|21318.73
19:37:15|21313.61
19:37:15|21310.73
19:37:17|21314.47
19:37:18|21320.
19:37:19|21318.24
19:37:20|21322.55
19:37:22|21323.88
19:37:22|21320.5
19:37:23|21323.39
19:37:24|21322.76
19:37:25|21320.72
19:37:26|21319.07
19:37:28|21314.
19:37:29|21320.74
19:37:31|21320.27
19:37:31|21318.27
19:37:32|21311.57
19:37:33|21313.97
19:37:34|21313.68
19:37:35|21318.11
19:37:36|21320.02
19:37:37|21319.98
19:37:38|21322.64
19:37:39|21320.34
19:37:40|21322.
19:37:42|21319.87
19:37:42|21321.94
19:37:43|21326.
19:37:45|21329.25
19:37:46|21328.37
19:37:47|21329.47
19:37:47|21334.18
19:37:49|21337.07
19:37:49|21336.91
19:37:51|21336.43
19:37:52|21336.42
19:37:53|21338.11
19:37:54|21341.94
19:37:55|21345.
19:37:56|21346.06
19:37:56|21343.79
19:37:57|21347.31
19:37:59|21344.94
19:38:01|21339.66
19:38:01|21335.94
19:38:02|21331.68
19:38:03|21337.33
19:38:04|21336.84
19:38:06|21338.77
19:38:07|21341.17
19:38:08|21343.7
19:38:09|21342.08
19:38:10|21343.34
19:38:10|21342.01
19:38:12|21337.67
19:38:13|21336.92
19:38:14|21334.54
19:38:15|21337.04
19:38:16|21338.51
19:38:17|21342.52
19:38:18|21335.42
19:38:19|21338.38
19:38:21|21341.23
19:38:22|21337.28
19:38:24|21337.71
19:38:24|21339.79
19:38:26|21336.85
19:38:27|21336.81
19:38:28|21338.58
19:38:29|21340.69
19:38:30|21341.46
19:38:32|21353.42
19:38:33|21349.73
19:38:34|21354.06
19:38:35|21349.6
19:38:36|21351.64
19:38:37|21351.93
19:38:38|21340.57
19:38:39|21337.43
19:38:40|21336.01
19:38:41|21333.38
19:38:42|21334.11
19:38:43|21336.26
19:38:44|21337.97
19:38:45|21335.17
19:38:46|21331.43
19:38:48|21322.78
19:38:48|21332.61
19:38:49|21336.94
19:38:51|21337.02
19:38:51|21330.71
19:38:52|21330.72
19:38:54|21328.56
19:38:54|21322.1
19:38:55|21329.34
19:38:56|21328.05
19:38:57|21329.61
19:38:58|21329.61
19:39:00|21329.47
19:39:01|21328.25
19:39:02|21328.79
19:39:04|21326.68
19:39:05|21327.91
19:39:06|21332.37
19:39:07|21333.19
19:39:08|21335.36
19:39:08|21336.71
19:39:10|21338.79
19:39:11|21343.19
19:39:12|21343.54
19:39:12|21343.04
19:39:14|21347.83
19:39:14|21347.34
19:39:16|21348.24
19:39:16|21349.91
19:39:17|21348.76
19:39:19|21349.12
19:39:20|21346.13
19:39:21|21343.31
19:39:23|21347.56
19:39:23|21349.34
19:39:25|21354.71
19:39:26|21350.
19:39:27|21350.
19:39:28|21348.41
19:39:29|21339.98
19:39:30|21340.13
19:39:31|21335.3
19:39:32|21339.45
19:39:33|21340.17
19:39:34|21340.55
19:39:35|21338.01
19:39:36|21338.36
19:39:37|21334.27
19:39:38|21336.15
19:39:39|21339.96
19:39:40|21341.01
19:39:41|21342.99
19:39:42|21339.56
19:39:43|21340.64
19:39:44|21337.36
19:39:45|21330.63
19:39:46|21337.1
19:39:47|21341.91
19:39:48|21342.64
19:39:49|21344.72
19:39:50|21348.31
19:39:51|21345.
19:39:52|21350.53
19:39:53|21344.16
19:39:54|21348.81
19:39:55|21345.67
19:39:56|21349.47
19:39:57|21350.63
19:39:58|21346.34
19:39:59|21342.01
19:40:00|21340.
19:40:01|21340.34
19:40:02|21343.52
19:40:03|21341.71
19:40:04|21340.21
19:40:05|21343.11
19:40:06|21347.04
19:40:07|21343.77
19:40:08|21345.44
19:40:09|21350.73
19:40:10|21348.68
19:40:11|21346.81
19:40:12|21346.83
19:40:13|21346.85
19:40:14|21342.24
19:40:15|21340.
19:40:16|21340.09
19:40:17|21338.64
19:40:18|21339.36
19:40:19|21343.74
19:40:20|21343.74
19:40:21|21341.93
19:40:22|21337.85
19:40:24|21336.42
19:40:25|21337.17
19:40:26|21340.67
19:40:27|21338.32
19:40:29|21337.14
19:40:30|21337.89
19:40:31|21334.63
19:40:32|21333.59
19:40:33|21335.77
19:40:34|21337.05
19:40:35|21333.48
19:40:37|21330.69
19:40:37|21331.11
19:40:39|21332.5
19:40:39|21328.37
19:40:41|21332.08
19:40:42|21328.56
19:40:43|21331.
19:40:44|21335.17
19:40:45|21330.08
19:40:46|21328.91
19:40:47|21328.78
19:40:48|21336.15
19:40:49|21331.21
19:40:50|21328.1
19:40:51|21327.9
19:40:52|21330.
19:40:53|21325.45
19:40:54|21324.69
19:40:55|21326.74
19:40:56|21326.06
19:40:57|21328.14
19:40:58|21330.59
19:40:59|21328.41
19:41:00|21327.7
19:41:01|21325.33
19:41:02|21328.82
19:41:03|21328.56
19:41:04|21327.13
19:41:05|21326.62
19:41:06|21327.62
19:41:07|21328.63
19:41:08|21328.16
19:41:09|21329.31
19:41:10|21327.98
19:41:11|21324.58
19:41:12|21326.22
19:41:13|21326.41
19:41:14|21323.
19:41:15|21321.67
19:41:16|21323.22
19:41:17|21319.97
19:41:18|21320.18
19:41:19|21316.29
19:41:20|21316.62
19:41:21|21314.98
19:41:22|21315.2
19:41:24|21312.94
19:41:24|21315.52
19:41:26|21321.99
19:41:28|21321.18
19:41:29|21321.49
19:41:30|21323.79
19:41:31|21327.13
19:41:32|21328.31
19:41:33|21325.48
19:41:34|21326.52
19:41:36|21326.91
19:41:37|21329.98
19:41:37|21328.05
19:41:39|21329.84
19:41:40|21329.81
19:41:41|21329.26
19:41:42|21329.09
19:41:43|21328.16
19:41:44|21336.34
19:41:45|21336.9
19:41:46|21338.35
19:41:47|21336.34
19:41:48|21338.42
19:41:50|21337.02
19:41:51|21339.44
19:41:52|21338.04
19:41:53|21335.01
19:41:54|21331.71
19:41:55|21333.92
19:41:56|21331.73
19:41:57|21332.51
19:41:58|21337.13
19:41:59|21332.84
19:42:00|21334.28
19:42:01|21333.9
19:42:02|21333.45
19:42:03|21334.46
19:42:04|21337.56
19:42:05|21338.
19:42:06|21335.66
19:42:07|21331.87
19:42:08|21332.13
19:42:09|21330.01
19:42:10|21332.24
19:42:11|21333.61
19:42:12|21338.76
19:42:13|21334.63
19:42:14|21338.
19:42:15|21335.7
19:42:16|21337.25
19:42:17|21339.7
19:42:18|21338.17
19:42:19|21344.83
19:42:20|21341.88
19:42:21|21337.54
19:42:23|21336.61
19:42:24|21335.78
19:42:25|21331.06
19:42:26|21331.74
19:42:28|21331.35
19:42:29|21328.96
19:42:30|21330.
19:42:31|21333.4
19:42:33|21334.77
19:42:34|21331.23
19:42:35|21331.1
19:42:36|21332.43
19:42:37|21330.63
19:42:38|21329.8
19:42:39|21323.57
19:42:40|21322.98
19:42:41|21326.77
19:42:43|21324.94
19:42:44|21325.11
19:42:45|21324.8
19:42:46|21325.19
19:42:48|21325.87
19:42:49|21325.07
19:42:50|21326.75
19:42:51|21329.36
19:42:52|21331.31
19:42:52|21339.83
19:42:53|21336.79
19:42:55|21340.56
19:42:56|21338.54
19:42:57|21337.52
19:42:58|21336.88
19:42:59|21334.13
19:43:00|21334.8
19:43:02|21330.24
19:43:02|21331.95
19:43:03|21331.53
19:43:05|21332.64
19:43:06|21333.66
19:43:07|21334.47
19:43:08|21337.42
19:43:09|21342.18
19:43:11|21339.44
19:43:11|21342.76
19:43:12|21344.66
19:43:13|21341.83
19:43:14|21345.47
19:43:16|21342.66
19:43:17|21340.01
19:43:18|21344.1
19:43:19|21344.69
19:43:19|21342.57
19:43:21|21342.96
19:43:22|21340.01
19:43:22|21336.99
19:43:24|21336.24
19:43:26|21334.
19:43:27|21340.12
19:43:29|21338.33
19:43:30|21338.24
19:43:31|21336.51
19:43:32|21336.
19:43:34|21342.7
19:43:34|21341.32
19:43:35|21336.58
19:43:36|21339.06
19:43:37|21339.06
19:43:38|21339.81
19:43:39|21336.73
19:43:40|21336.75
19:43:41|21338.5
19:43:42|21338.31
19:43:43|21337.51
19:43:45|21334.75
19:43:45|21331.24
19:43:46|21331.45
19:43:48|21332.91
19:43:49|21330.7
19:43:50|21333.64
19:43:51|21334.69
19:43:52|21337.08
19:43:53|21335.67
19:43:54|21335.67
19:43:55|21339.7
19:43:56|21338.55
19:43:58|21338.22
19:43:59|21337.24
19:43:59|21337.57
19:44:01|21335.23
19:44:01|21335.67
19:44:03|21339.24
19:44:03|21338.47
19:44:04|21336.71
19:44:05|21335.19
19:44:07|21338.95
19:44:07|21339.03
19:44:08|21342.24
19:44:10|21342.48
19:44:11|21342.49
19:44:12|21339.29
19:44:14|21346.07
19:44:14|21346.99
19:44:15|21342.26
19:44:16|21340.91
19:44:17|21343.8
19:44:18|21343.57
19:44:19|21338.7
19:44:20|21340.67
19:44:21|21341.37
19:44:23|21341.28
19:44:24|21338.91
19:44:25|21340.23
19:44:27|21342.26
19:44:28|21344.99
19:44:29|21344.49
19:44:30|21341.22
19:44:31|21341.5
19:44:32|21340.49
19:44:33|21342.22
19:44:34|21341.02
19:44:36|21342.01
19:44:37|21341.99
19:44:38|21342.21
19:44:39|21340.99
19:44:41|21339.21
19:44:42|21337.53
19:44:43|21331.57
19:44:44|21330.48
19:44:45|21335.
19:44:46|21335.18
19:44:47|21336.09
19:44:48|21334.97
19:44:50|21333.37
19:44:50|21334.34
19:44:52|21335.61
19:44:53|21335.28
19:44:54|21335.01
19:44:56|21338.04
19:44:56|21335.67
19:44:58|21341.35
19:44:59|21340.15
19:45:00|21338.51
19:45:01|21341.87
19:45:02|21340.59
19:45:03|21341.73
19:45:04|21342.15
19:45:05|21342.43
19:45:06|21343.46
19:45:07|21340.83
19:45:08|21335.65
19:45:09|21335.73
19:45:10|21337.95
19:45:11|21340.97
19:45:12|21338.21
19:45:13|21336.16
19:45:14|21333.56
19:45:15|21337.01
19:45:16|21335.68
19:45:17|21335.86
19:45:18|21334.81
19:45:19|21332.94
19:45:20|21334.14
19:45:21|21332.27
19:45:22|21335.51
19:45:23|21335.52
19:45:24|21336.22
19:45:25|21337.79
19:45:26|21338.2
19:45:28|21339.99
19:45:28|21341.12
19:45:30|21337.35
19:45:32|21337.18
19:45:33|21335.51
19:45:35|21332.84
19:45:35|21330.05
19:45:37|21332.75
19:45:38|21331.86
19:45:39|21334.44
19:45:40|21336.76
19:45:41|21338.99
19:45:42|21339.37
19:45:43|21336.35
19:45:44|21336.2
19:45:45|21336.2
19:45:46|21335.16
19:45:47|21333.87
19:45:48|21329.32
19:45:49|21331.51
19:45:50|21330.3
19:45:51|21330.56
19:45:52|21330.55
19:45:53|21334.65
19:45:54|21331.25
19:45:55|21329.92
19:45:56|21327.39
19:45:57|21327.42
19:45:59|21327.42
19:46:00|21327.34
19:46:00|21326.34
19:46:02|21323.77
19:46:03|21322.78
19:46:04|21326.13
19:46:05|21329.11
19:46:05|21325.88
19:46:07|21326.34
19:46:07|21327.6
19:46:09|21327.31
19:46:10|21326.4
19:46:11|21328.32
19:46:12|21330.08
19:46:13|21328.53
19:46:14|21333.47
19:46:15|21333.47
19:46:16|21332.88
19:46:17|21332.64
19:46:18|21333.68
19:46:18|21333.98
19:46:20|21331.8
19:46:21|21334.6
19:46:22|21335.35
19:46:22|21335.
19:46:23|21337.15
19:46:25|21339.03
19:46:26|21337.92
19:46:27|21341.74
19:46:28|21337.57
19:46:30|21336.9
19:46:31|21337.92
19:46:32|21337.92
19:46:32|21341.19
19:46:34|21339.95
19:46:34|21339.02
19:46:35|21341.59
19:46:36|21339.83
19:46:38|21338.2
19:46:38|21340.19
19:46:40|21341.04
19:46:41|21340.34
19:46:42|21339.91
19:46:43|21341.37
19:46:44|21346.46
19:46:45|21345.44
19:46:46|21343.08
19:46:47|21344.59
19:46:47|21344.87
19:46:49|21342.51
19:46:50|21343.54
19:46:51|21346.07
19:46:52|21343.68
19:46:53|21342.73
19:46:54|21343.62
19:46:55|21340.
19:46:56|21338.13
19:46:58|21339.69
19:46:58|21340.12
19:47:00|21341.29
19:47:01|21337.57
19:47:02|21334.14
19:47:03|21337.37
19:47:04|21342.67
19:47:05|21341.66
19:47:06|21341.66
19:47:07|21340.77
19:47:07|21341.34
19:47:09|21341.59
19:47:10|21339.35
19:47:11|21337.15
19:47:12|21339.43
19:47:13|21339.43
19:47:14|21341.95
19:47:15|21339.56
19:47:16|21340.59
19:47:17|21338.58
19:47:19|21336.59
19:47:20|21337.12
19:47:21|21337.92
19:47:22|21335.
19:47:23|21333.72
19:47:24|21333.31
19:47:25|21333.76
19:47:25|21333.59
19:47:26|21331.94
19:47:27|21331.62
19:47:29|21331.45
19:47:31|21333.97
19:47:33|21336.57
19:47:33|21335.19
19:47:34|21330.54
19:47:36|21330.51
19:47:37|21332.
19:47:38|21330.94
19:47:39|21333.59
19:47:39|21333.27
19:47:41|21334.89
19:47:42|21334.89
19:47:42|21334.52
19:47:44|21336.34
19:47:44|21336.17
19:47:46|21337.94
19:47:47|21335.61
19:47:47|21335.32
19:47:48|21336.09
19:47:50|21336.33
19:47:51|21335.83
19:47:52|21333.99
19:47:54|21333.02
19:47:54|21333.34
19:47:55|21332.48
19:47:57|21333.69
19:47:58|21330.9
19:47:59|21331.8
19:47:59|21329.29
19:48:01|21330.67
19:48:02|21331.06
19:48:03|21330.58
19:48:04|21329.07
19:48:05|21327.66
19:48:06|21330.01
19:48:07|21329.22
19:48:08|21330.42
19:48:08|21331.15
19:48:09|21331.15
19:48:11|21330.65
19:48:12|21328.76
19:48:13|21329.43
19:48:14|21327.68
19:48:16|21328.96
19:48:16|21329.43
19:48:17|21328.82
19:48:18|21329.31
19:48:19|21326.42
19:48:20|21324.61
19:48:21|21325.83
19:48:22|21322.49
19:48:23|21323.82
19:48:24|21324.21
19:48:25|21323.49
19:48:26|21325.87
19:48:27|21325.25
19:48:28|21323.92
19:48:30|21329.95
19:48:32|21324.56
19:48:32|21325.06
19:48:34|21324.45
19:48:36|21322.88
19:48:36|21322.97
19:48:37|21324.42
19:48:39|21322.96
19:48:40|21325.98
19:48:42|21330.84
19:48:42|21328.45
19:48:43|21328.5
19:48:44|21329.41
19:48:45|21325.7
19:48:46|21322.22
19:48:47|21324.98
19:48:48|21326.56
19:48:49|21325.68
19:48:50|21323.7
19:48:51|21322.2
19:48:53|21325.32
19:48:53|21324.76
19:48:54|21324.23
19:48:55|21322.97
19:48:56|21322.5
19:48:58|21322.02
19:48:59|21322.02
19:49:00|21325.91
19:49:01|21325.12
19:49:02|21323.34
19:49:03|21326.17
19:49:05|21322.05
19:49:06|21320.8
19:49:06|21322.24
19:49:07|21322.
19:49:08|21322.85
19:49:10|21320.89
19:49:11|21323.19
19:49:11|21323.15
19:49:13|21319.27
19:49:14|21318.64
19:49:15|21319.62
19:49:16|21316.21
19:49:16|21316.8
19:49:18|21315.08
19:49:19|21315.09
19:49:20|21312.02
19:49:22|21308.12
19:49:22|21303.95
19:49:23|21308.81
19:49:25|21311.38
19:49:25|21307.8
19:49:27|21313.07
19:49:27|21316.95
19:49:28|21315.71
19:49:29|21313.07
19:49:31|21310.97
19:49:32|21310.47
19:49:33|21309.19
19:49:35|21302.
19:49:35|21299.24
19:49:36|21301.29
19:49:37|21298.97
19:49:39|21300.37
19:49:40|21297.51
19:49:42|21300.59
19:49:42|21301.4
19:49:43|21300.6
19:49:44|21302.4
19:49:46|21302.88
19:49:47|21304.62
19:49:47|21305.32
19:49:48|21303.32
19:49:50|21301.87
19:49:50|21299.93
19:49:52|21299.1
19:49:53|21298.03
19:49:54|21295.16
19:49:55|21298.21
19:49:56|21299.1
19:49:57|21298.97
19:49:58|21288.39
19:49:59|21287.76
19:50:00|21288.56
19:50:01|21290.26
19:50:02|21288.71
19:50:03|21288.84
19:50:04|21291.37
19:50:05|21289.67
19:50:07|21294.23
19:50:08|21298.47
19:50:09|21297.32
19:50:10|21298.13
19:50:11|21301.
19:50:12|21303.46
19:50:13|21303.34
19:50:14|21301.11
19:50:15|21302.37
19:50:16|21302.17
19:50:17|21302.47
19:50:18|21301.79
19:50:19|21304.98
19:50:20|21307.74
19:50:21|21309.19
19:50:22|21306.34
19:50:23|21304.13
19:50:24|21305.21
19:50:25|21304.96
19:50:26|21304.01
19:50:27|21301.96
19:50:28|21299.78
19:50:29|21300.97
19:50:30|21300.46
19:50:31|21299.65
19:50:33|21301.67
19:50:33|21302.35
19:50:34|21305.02
19:50:36|21306.98
19:50:38|21308.91
19:50:39|21306.94
19:50:39|21307.3
19:50:41|21307.78
19:50:42|21309.43
19:50:43|21310.34
19:50:45|21311.67
19:50:46|21311.28
19:50:47|21311.28
19:50:48|21312.79
19:50:49|21311.24
19:50:51|21311.36
19:50:51|21311.3
19:50:53|21310.08
19:50:54|21312.04
19:50:55|21311.02
19:50:56|21312.51
19:50:57|21311.94
19:50:58|21310.4
19:50:59|21310.44
19:51:00|21310.95
19:51:01|21309.
19:51:02|21312.03
19:51:04|21310.04
19:51:05|21308.59
19:51:05|21310.
19:51:07|21310.15
19:51:08|21310.96
19:51:09|21313.55
19:51:10|21314.42
19:51:11|21320.05
19:51:12|21322.
19:51:13|21322.21
19:51:13|21324.6
19:51:15|21322.61
19:51:15|21324.76
19:51:16|21326.09
19:51:18|21323.76
19:51:19|21326.06
19:51:20|21325.25
19:51:21|21326.45
19:51:22|21325.71
19:51:23|21319.63
19:51:23|21319.45
19:51:25|21318.29
19:51:25|21320.61
19:51:26|21317.87
19:51:28|21318.64
19:51:29|21316.46
19:51:30|21318.73
19:51:31|21320.9
19:51:31|21314.96
19:51:32|21314.87
19:51:34|21314.33
19:51:35|21314.14
19:51:36|21314.92
19:51:37|21318.67
19:51:38|21318.28
19:51:40|21320.92
19:51:41|21317.9
19:51:42|21318.5
19:51:42|21320.84
19:51:44|21321.72
19:51:44|21323.39
19:51:46|21321.18
19:51:48|21322.87
19:51:48|21322.96
19:51:50|21321.17
19:51:51|21318.86
19:51:52|21318.96
19:51:53|21318.12
19:51:53|21322.51
19:51:54|21321.86
19:51:56|21322.2
19:51:57|21320.8
19:51:58|21325.84
19:51:59|21328.6
19:52:00|21328.6
19:52:01|21325.63
19:52:02|21326.49
19:52:03|21328.64
19:52:04|21330.36
19:52:05|21329.75
19:52:07|21329.9
19:52:09|21331.42
19:52:09|21331.42
19:52:10|21332.62
19:52:12|21328.71
19:52:13|21327.51
19:52:14|21328.91
19:52:15|21329.26
19:52:16|21327.45
19:52:17|21327.79
19:52:18|21329.56
19:52:19|21330.54
19:52:20|21326.82
19:52:20|21329.85
19:52:22|21331.42
19:52:22|21331.15
19:52:24|21329.08
19:52:25|21329.96
19:52:26|21331.88
19:52:26|21330.3
19:52:28|21331.25
19:52:29|21333.44
19:52:30|21336.12
19:52:31|21336.44
19:52:32|21336.93
19:52:33|21335.06
19:52:34|21336.71
19:52:36|21335.33
19:52:37|21342.
19:52:38|21338.66
19:52:38|21336.54
19:52:40|21339.17
19:52:41|21336.56
19:52:43|21337.55
19:52:43|21338.46
19:52:44|21330.38
19:52:45|21333.44
19:52:46|21328.05
19:52:47|21325.42
19:52:48|21330.37
19:52:49|21328.63
19:52:51|21330.61
19:52:51|21329.56
19:52:52|21334.53
19:52:53|21329.88
19:52:54|21330.15
19:52:55|21328.38
19:52:56|21326.14
19:52:57|21325.36
19:52:58|21326.01
19:52:59|21326.55
19:53:00|21325.29
19:53:01|21324.61
19:53:02|21325.03
19:53:03|21325.4
19:53:04|21326.72
19:53:06|21327.31
19:53:06|21326.85
19:53:08|21326.77
19:53:08|21323.36
19:53:10|21322.29
19:53:10|21323.73
19:53:12|21317.04
19:53:13|21316.77
19:53:14|21317.67
19:53:15|21320.39
19:53:15|21318.88
19:53:18|21315.49
19:53:18|21313.47
19:53:19|21315.7
19:53:21|21313.01
19:53:22|21313.24
19:53:23|21314.51
19:53:23|21315.8
19:53:24|21315.75
19:53:25|21316.65
19:53:27|21320.99
19:53:27|21319.62
19:53:29|21318.66
19:53:31|21320.87
19:53:31|21322.89
19:53:32|21322.95
19:53:33|21318.06
19:53:35|21318.86
19:53:37|21319.51
19:53:37|21319.09
19:53:38|21319.85
19:53:40|21322.49
19:53:41|21323.33
19:53:43|21322.23
19:53:43|21321.86
19:53:44|21323.3
19:53:45|21321.46
19:53:46|21321.6
19:53:48|21319.36
19:53:49|21320.44
19:53:50|21320.49
19:53:51|21321.68
19:53:52|21323.63
19:53:53|21324.12
19:53:55|21329.
19:53:56|21330.95
19:53:57|21328.41
19:53:58|21328.
19:53:59|21327.26
19:54:00|21327.83
19:54:01|21326.47
19:54:02|21326.25
19:54:03|21327.16
19:54:04|21328.33
19:54:05|21326.95
19:54:06|21326.13
19:54:08|21323.76
19:54:09|21323.76
19:54:10|21325.25
19:54:11|21328.4
19:54:12|21330.72
19:54:13|21331.2
19:54:14|21327.24
19:54:15|21327.
19:54:16|21327.26
19:54:17|21328.66
19:54:18|21327.83
19:54:19|21330.37
19:54:21|21328.35
19:54:21|21327.75
19:54:22|21327.55
19:54:23|21324.06
19:54:24|21326.08
19:54:26|21324.09
19:54:27|21325.26
19:54:27|21324.62
19:54:29|21326.1
19:54:30|21324.71
19:54:31|21324.82
19:54:32|21327.87
19:54:33|21330.
19:54:34|21329.06
19:54:35|21328.6
19:54:37|21328.32
19:54:38|21330.75
19:54:39|21329.03
19:54:40|21331.28
19:54:41|21326.71
19:54:41|21327.16
19:54:42|21326.19
19:54:43|21325.17
19:54:44|21328.04
19:54:46|21329.28
19:54:46|21329.41
19:54:47|21328.06
19:54:48|21327.18
19:54:49|21324.57
19:54:51|21324.6
19:54:52|21327.9
19:54:53|21322.48
19:54:54|21320.26
19:54:55|21320.45
19:54:56|21319.
19:54:57|21318.06
19:54:58|21320.63
19:54:59|21317.37
19:55:00|21316.91
19:55:01|21316.08
19:55:02|21320.62
19:55:03|21321.15
19:55:04|21321.61
19:55:06|21323.18
19:55:06|21322.89
19:55:08|21324.69
19:55:09|21323.62
19:55:09|21325.31
19:55:11|21324.69
19:55:11|21326.88
19:55:13|21324.51
19:55:14|21326.91
19:55:15|21323.43
19:55:16|21325.75
19:55:17|21325.75
19:55:18|21322.84
19:55:19|21325.32
19:55:20|21325.8
19:55:21|21325.23
19:55:23|21328.15
19:55:23|21329.
19:55:24|21329.25
19:55:26|21330.51
19:55:27|21329.39
19:55:28|21334.97
19:55:29|21335.58
19:55:30|21334.14
19:55:31|21335.58
19:55:31|21333.4
19:55:33|21332.02
19:55:34|21327.9
19:55:35|21330.21
19:55:35|21330.94
19:55:36|21330.79
19:55:38|21335.47
19:55:39|21334.44
19:55:40|21334.33
19:55:41|21333.5
19:55:42|21333.97
19:55:43|21332.62
19:55:44|21340.58
19:55:45|21341.14
19:55:46|21339.06
19:55:47|21340.68
19:55:48|21343.42
19:55:49|21342.98
19:55:50|21345.
19:55:51|21344.95
19:55:53|21343.54
19:55:53|21341.97
19:55:54|21338.01
19:55:56|21336.9
19:55:57|21339.31
19:55:57|21337.97
19:55:58|21342.19
19:56:00|21342.54
19:56:01|21341.27
19:56:02|21343.65
19:56:02|21341.21
19:56:04|21339.64
19:56:05|21340.02
19:56:07|21338.21
19:56:08|21336.14
19:56:09|21336.54
19:56:10|21335.5
19:56:11|21333.36
19:56:12|21334.22
19:56:13|21334.25
19:56:14|21332.53
19:56:15|21330.17
19:56:17|21333.26
19:56:18|21333.23
19:56:19|21331.99
19:56:20|21334.55
19:56:21|21335.43
19:56:22|21333.32
19:56:22|21333.38
19:56:24|21336.02
19:56:25|21334.56
19:56:26|21331.62
19:56:27|21332.43
19:56:27|21334.17
19:56:29|21335.22
19:56:30|21336.78
19:56:30|21337.69
19:56:31|21337.39
19:56:33|21336.29
19:56:34|21336.11
19:56:35|21334.59
19:56:36|21333.29
19:56:37|21334.66
19:56:39|21336.82
19:56:40|21338.05
19:56:41|21335.91
19:56:42|21336.83
19:56:43|21336.7
19:56:45|21338.09
19:56:46|21336.09
19:56:47|21335.85
19:56:48|21332.54
19:56:49|21335.1
19:56:50|21335.86
19:56:50|21333.45
19:56:52|21333.79
19:56:53|21332.41
19:56:54|21330.87
19:56:56|21331.79
19:56:56|21331.94
19:56:57|21331.95
19:56:58|21332.24
19:56:59|21333.62
19:57:01|21331.94
19:57:02|21329.16
19:57:03|21331.9
19:57:04|21330.79
19:57:05|21331.56
19:57:06|21332.1
19:57:07|21332.1
19:57:08|21333.14
19:57:09|21332.1
19:57:10|21333.43
19:57:11|21336.64
19:57:12|21336.64
19:57:13|21336.16
19:57:14|21335.27
19:57:15|21336.08
19:57:16|21335.29
19:57:17|21336.87
19:57:18|21336.09
19:57:19|21336.65
19:57:20|21337.25
19:57:21|21337.29
19:57:22|21336.99
19:57:23|21339.84
19:57:24|21336.47
19:57:25|21338.04
19:57:26|21337.29
19:57:27|21336.45
19:57:28|21333.16
19:57:29|21335.36
19:57:30|21333.18
19:57:31|21331.99
19:57:32|21329.48
19:57:33|21329.53
19:57:34|21326.67
19:57:35|21325.02
19:57:36|21326.22
19:57:37|21322.97
19:57:38|21326.05
19:57:39|21325.61
19:57:41|21323.48
19:57:42|21323.48
19:57:43|21327.04
19:57:44|21327.39
19:57:45|21330.81
19:57:46|21330.41
19:57:46|21328.27
19:57:49|21330.74
19:57:49|21329.47
19:57:51|21328.24
19:57:52|21327.68
19:57:53|21328.04
19:57:54|21328.26
19:57:54|21329.71
19:57:55|21328.72
19:57:57|21330.46
19:57:57|21329.39
19:57:59|21329.56
19:58:00|21329.52
19:58:00|21329.49
19:58:02|21328.29
19:58:03|21332.81
19:58:04|21334.94
19:58:05|21334.83
19:58:07|21334.26
19:58:07|21334.1
19:58:08|21334.05
19:58:09|21330.47
19:58:10|21333.37
19:58:11|21331.39
19:58:12|21331.81
19:58:13|21331.7
19:58:14|21329.14
19:58:15|21329.3
19:58:16|21327.08
19:58:17|21326.47
19:58:18|21326.47
19:58:19|21326.24
19:58:20|21326.
19:58:21|21326.12
19:58:22|21325.94
19:58:23|21326.17
19:58:24|21323.6
19:58:25|21325.65
19:58:26|21324.91
19:58:27|21325.24
19:58:28|21325.11
19:58:29|21326.38
19:58:30|21326.5
19:58:31|21325.26
19:58:32|21318.55
19:58:33|21320.1
19:58:34|21318.95
19:58:35|21318.92
19:58:36|21318.35
19:58:37|21319.9
19:58:38|21322.04
19:58:40|21322.65
19:58:40|21323.53
19:58:42|21321.92
19:58:44|21320.2
19:58:45|21317.68
19:58:46|21318.23
19:58:47|21316.93
19:58:49|21318.86
19:58:49|21318.18
19:58:50|21319.26
19:58:51|21320.37
19:58:52|21320.43
19:58:53|21318.07
19:58:54|21319.07
19:58:55|21316.95
19:58:56|21317.89
19:58:57|21319.49
19:58:58|21318.36
19:58:59|21318.47
19:59:00|21316.26
19:59:02|21314.49
19:59:04|21312.76
19:59:04|21312.58
19:59:05|21314.66
19:59:06|21313.34
19:59:07|21316.34
19:59:08|21317.19
19:59:10|21316.17
19:59:11|21317.95
19:59:13|21316.2
19:59:13|21315.88
19:59:14|21315.87
19:59:15|21316.26
19:59:16|21315.6
19:59:17|21316.96
19:59:18|21315.1
19:59:19|21315.1
19:59:20|21316.83
19:59:21|21317.75
19:59:22|21318.29
19:59:23|21316.87
19:59:24|21317.97
19:59:25|21323.48
19:59:26|21322.46
19:59:27|21318.32
19:59:28|21317.86
19:59:29|21317.97
19:59:30|21316.32
19:59:31|21317.
19:59:32|21315.73
19:59:33|21316.49
19:59:34|21316.8
19:59:35|21320.9
19:59:36|21316.51
19:59:37|21315.02
19:59:38|21309.71
19:59:39|21307.58
19:59:41|21305.25
19:59:41|21305.73
19:59:44|21306.31
19:59:44|21313.03
19:59:45|21313.86
19:59:46|21310.9
19:59:47|21309.84
19:59:48|21309.52
19:59:49|21306.34
19:59:50|21308.99
19:59:52|21312.84
19:59:53|21313.12
19:59:55|21312.22
19:59:55|21309.02
19:59:56|21311.85
19:59:57|21311.85
19:59:58|21310.9
20:00:00|21308.76
20:00:00|21310.
20:00:01|21309.46
20:00:02|21310.98
20:00:04|21312.45
20:00:04|21314.91
20:00:05|21310.52
20:00:07|21316.
20:00:07|21318.07
20:00:09|21320.46
20:00:10|21319.46
20:00:11|21320.61
20:00:13|21320.2
20:00:13|21320.48
20:00:15|21319.52
20:00:16|21318.8
20:00:16|21323.9
20:00:17|21321.81
20:00:18|21319.31
20:00:20|21321.32
20:00:21|21319.01
20:00:22|21318.34
20:00:23|21319.21
20:00:24|21317.3
20:00:25|21320.23
20:00:26|21321.19
20:00:27|21319.96
20:00:28|21322.28
20:00:29|21317.54
20:00:30|21316.86
20:00:31|21318.4
20:00:33|21318.24
20:00:33|21320.24
20:00:34|21320.04
20:00:35|21319.43
20:00:37|21320.61
20:00:38|21321.48
20:00:38|21322.59
20:00:40|21322.6
20:00:40|21322.6
20:00:41|21320.22
20:00:42|21324.27
20:00:43|21321.37
20:00:45|21319.41
20:00:47|21318.53
20:00:47|21320.72
20:00:49|21321.59
20:00:49|21320.84
20:00:51|21320.91
20:00:52|21321.34
20:00:53|21316.59
20:00:54|21310.56
20:00:55|21310.
20:00:56|21316.
20:00:57|21316.21
20:00:58|21317.35
20:00:59|21316.47
20:01:00|21314.56
20:01:02|21314.68
20:01:02|21314.57
20:01:04|21311.95
20:01:04|21311.42
20:01:05|21314.
20:01:07|21311.96
20:01:08|21311.41
20:01:08|21310.96
20:01:10|21310.61
20:01:11|21307.2
20:01:12|21307.58
20:01:12|21307.4
20:01:13|21307.4
20:01:15|21307.4
20:01:16|21302.52
20:01:16|21305.05
20:01:17|21304.05
20:01:18|21299.47
20:01:20|21301.84
20:01:20|21301.22
20:01:22|21300.08
20:01:22|21299.67
20:01:24|21297.73
20:01:24|21298.21
20:01:25|21295.88
20:01:27|21295.97
20:01:27|21293.81
20:01:28|21296.92
20:01:29|21296.68
20:01:31|21295.31
20:01:32|21294.75
20:01:33|21292.85
20:01:34|21295.1
20:01:35|21296.04
20:01:36|21296.04
20:01:37|21297.32
20:01:38|21300.23
20:01:39|21297.03
20:01:40|21298.85
20:01:41|21300.6
20:01:42|21298.
20:01:44|21296.19
20:01:44|21297.43
20:01:46|21295.52
20:01:48|21298.34
20:01:48|21297.84
20:01:50|21301.24
20:01:51|21303.35
20:01:51|21303.23
20:01:53|21297.46
20:01:53|21303.71
20:01:55|21303.8
20:01:55|21306.41
20:01:57|21308.36
20:01:57|21306.84
20:01:58|21307.64
20:02:00|21307.98
20:02:01|21308.03
20:02:02|21311.15
20:02:03|21307.69
20:02:04|21310.72
20:02:05|21307.65
20:02:06|21306.8
20:02:06|21307.67
20:02:08|21307.46
20:02:09|21306.2
20:02:09|21305.89
20:02:11|21309.27
20:02:12|21308.43
20:02:12|21310.12
20:02:14|21309.23
20:02:14|21310.73
20:02:15|21310.68
20:02:16|21309.22
20:02:17|21309.22
20:02:19|21309.01
20:02:20|21309.69
20:02:21|21310.69
20:02:22|21310.25
20:02:23|21311.84
20:02:24|21311.68
20:02:25|21311.32
20:02:27|21312.72
20:02:27|21312.76
20:02:29|21312.98
20:02:29|21311.36
20:02:31|21311.12
20:02:31|21313.8
20:02:32|21316.37
20:02:33|21315.49
20:02:35|21313.93
20:02:35|21315.78
20:02:37|21317.14
20:02:38|21318.42
20:02:38|21318.
20:02:39|21316.36
20:02:40|21318.05
20:02:42|21318.84
20:02:42|21323.44
20:02:43|21319.86
20:02:45|21316.22
20:02:46|21317.05
20:02:47|21319.99
20:02:48|21318.67
20:02:49|21320.02
20:02:50|21321.53
20:02:51|21321.33
20:02:52|21319.1
20:02:53|21319.
20:02:55|21319.73
20:02:55|21320.26
20:02:57|21320.81
20:02:58|21319.81
20:02:59|21316.73
20:02:59|21317.87
20:03:00|21320.13
20:03:02|21319.85
20:03:03|21320.25
20:03:04|21319.29
20:03:05|21320.27
20:03:06|21317.87
20:03:07|21321.07
20:03:08|21319.77
20:03:10|21325.13
20:03:10|21323.96
20:03:12|21325.12
20:03:13|21322.08
20:03:14|21326.21
20:03:15|21324.26
20:03:15|21322.18
20:03:17|21327.36
20:03:18|21326.52
20:03:19|21324.93
20:03:19|21328.37
20:03:21|21327.08
20:03:22|21325.77
20:03:22|21326.01
20:03:24|21323.09
20:03:24|21323.94
20:03:26|21323.93
20:03:27|21326.49
20:03:28|21327.72
20:03:29|21326.92
20:03:30|21328.2
20:03:30|21327.37
20:03:32|21327.02
20:03:32|21327.91
20:03:34|21328.13
20:03:35|21327.62
20:03:36|21329.43
20:03:37|21327.31
20:03:37|21328.37
20:03:38|21328.34
20:03:39|21330.78
20:03:41|21327.3
20:03:42|21328.8
20:03:43|21328.84
20:03:44|21331.96
20:03:44|21329.32
20:03:45|21332.31
20:03:46|21332.96
20:03:49|21330.
20:03:50|21328.66
20:03:52|21330.25
20:03:52|21330.93
20:03:54|21329.8
20:03:55|21329.84
20:03:56|21330.28
20:03:57|21329.55
20:03:57|21327.86
20:03:59|21326.95
20:04:01|21325.04
20:04:02|21324.76
20:04:03|21323.64
20:04:03|21324.32
20:04:05|21324.93
20:04:06|21322.01
20:04:07|21319.42
20:04:07|21319.2
20:04:09|21319.77
20:04:10|21319.75
20:04:11|21320.08
20:04:12|21319.11
20:04:13|21319.14
20:04:14|21319.28
20:04:15|21315.
20:04:16|21315.01
20:04:17|21318.44
20:04:18|21314.75
20:04:19|21317.25
20:04:20|21313.99
20:04:22|21316.42
20:04:22|21322.49
20:04:23|21318.89
20:04:24|21321.43
20:04:25|21320.25
20:04:26|21319.95
20:04:27|21321.03
20:04:28|21319.42
20:04:29|21320.48
20:04:30|21318.88
20:04:31|21318.66
20:04:32|21318.04
20:04:34|21321.59
20:04:35|21323.37
20:04:36|21322.33
20:04:37|21322.33
20:04:38|21322.7
20:04:38|21321.72
20:04:40|21324.99
20:04:42|21324.67
20:04:42|21325.
20:04:43|21325.89
20:04:44|21326.13
20:04:46|21330.
20:04:48|21329.77
20:04:48|21330.38
20:04:49|21332.11
20:04:50|21326.23
20:04:52|21328.15
20:04:52|21329.65
20:04:54|21330.79
20:04:54|21329.3
20:04:57|21330.26
20:04:58|21327.73
20:04:58|21328.6
20:04:59|21327.35
20:05:00|21324.83
20:05:02|21326.15
20:05:03|21327.56
20:05:04|21326.98
20:05:05|21327.06
20:05:06|21326.6
20:05:08|21327.33
20:05:08|21326.9
20:05:09|21327.77
20:05:10|21332.12
20:05:11|21330.74
20:05:12|21330.63
20:05:13|21332.16
20:05:14|21332.78
20:05:15|21333.52
20:05:16|21335.45
20:05:17|21334.21
20:05:18|21335.64
20:05:19|21334.18
20:05:20|21333.16
20:05:21|21333.94
20:05:22|21330.38
20:05:23|21332.93
20:05:24|21331.7
20:05:25|21334.36
20:05:26|21329.46
20:05:27|21328.39
20:05:28|21325.38
20:05:29|21324.43
20:05:30|21326.33
20:05:31|21326.1
20:05:32|21324.01
20:05:33|21322.62
20:05:34|21322.85
20:05:35|21320.36
20:05:36|21322.04
20:05:37|21322.12
20:05:38|21321.69
20:05:39|21326.86
20:05:40|21324.26
20:05:41|21323.13
20:05:42|21321.6
20:05:43|21318.55
20:05:44|21317.04
20:05:45|21317.37
20:05:46|21319.11
20:05:48|21323.98
20:05:49|21321.17
20:05:51|21319.65
20:05:51|21318.53
20:05:52|21321.19
20:05:54|21317.67
20:05:56|21319.59
20:05:57|21318.51
20:05:58|21318.51
20:05:59|21317.6
20:06:00|21317.11
20:06:01|21316.94
20:06:02|21316.98
20:06:04|21316.48
20:06:04|21315.59
20:06:05|21316.74
20:06:07|21317.
20:06:08|21316.75
20:06:09|21316.67
20:06:11|21316.65
20:06:12|21315.24
20:06:12|21315.75
20:06:14|21316.61
20:06:15|21316.3
20:06:16|21318.46
20:06:17|21318.15
20:06:18|21315.68
20:06:19|21315.47
20:06:20|21315.57
20:06:21|21315.65
20:06:22|21317.66
20:06:23|21317.22
20:06:24|21316.84
20:06:25|21317.71
20:06:26|21316.07
20:06:27|21315.82
20:06:28|21316.34
20:06:30|21316.23
20:06:30|21316.3
20:06:31|21316.81
20:06:33|21316.51
20:06:33|21318.94
20:06:35|21316.76
20:06:35|21316.11
20:06:37|21317.04
20:06:38|21316.32
20:06:39|21316.3
20:06:39|21314.06
20:06:41|21315.4
20:06:42|21315.71
20:06:43|21316.7
20:06:44|21317.25
20:06:45|21317.04
20:06:46|21317.79
20:06:47|21317.25
20:06:49|21319.6
20:06:50|21317.5
20:06:51|21320.73
20:06:52|21321.37
20:06:54|21319.48
20:06:55|21320.15
20:06:56|21318.39
20:06:57|21318.91
20:06:58|21317.65
20:06:59|21318.27
20:07:00|21317.49
20:07:02|21317.92
20:07:03|21317.61
20:07:05|21316.11
20:07:06|21318.18
20:07:07|21318.
20:07:08|21317.71
20:07:09|21317.36
20:07:10|21315.39
20:07:11|21316.78
20:07:12|21315.24
20:07:13|21315.07
20:07:15|21315.31
20:07:15|21315.24
20:07:17|21320.71
20:07:17|21318.48
20:07:18|21320.7
20:07:20|21321.57
20:07:21|21320.32
20:07:22|21320.72
20:07:23|21319.69
20:07:24|21320.95
20:07:25|21319.79
20:07:26|21320.69
20:07:27|21318.75
20:07:28|21320.08
20:07:29|21321.19
20:07:30|21322.56
20:07:31|21322.03
20:07:32|21321.9
20:07:33|21321.22
20:07:34|21322.03
20:07:35|21321.99
20:07:36|21322.03
20:07:37|21321.09
20:07:38|21321.08
20:07:39|21321.83
20:07:40|21322.82
20:07:41|21321.01
20:07:42|21321.51
20:07:43|21319.55
20:07:44|21319.55
20:07:45|21319.96
20:07:46|21318.26
20:07:47|21318.65
20:07:48|21317.51
20:07:49|21319.19
20:07:51|21318.35
20:07:52|21318.25
20:07:53|21318.47
20:07:54|21317.96
20:07:56|21319.28
20:07:57|21318.4
20:07:58|21317.87
20:07:59|21317.9
20:07:59|21317.72
20:08:01|21317.53
20:08:02|21316.41
20:08:03|21316.97
20:08:04|21318.67
20:08:06|21316.35
20:08:07|21316.35
20:08:08|21316.4
20:08:08|21317.73
20:08:10|21318.1
20:08:11|21317.58
20:08:12|21319.04
20:08:12|21319.93
20:08:14|21319.88
20:08:15|21318.18
20:08:16|21317.93
20:08:17|21318.31
20:08:18|21317.8
20:08:19|21317.86
20:08:20|21317.62
20:08:22|21318.56
20:08:23|21318.18
20:08:24|21318.18
20:08:25|21315.52
20:08:25|21316.58
20:08:27|21316.5
20:08:28|21316.58
20:08:29|21315.52
20:08:30|21316.31
20:08:30|21316.94
20:08:32|21316.93
20:08:33|21316.93
20:08:34|21316.99
20:08:35|21315.52
20:08:35|21311.11
20:08:37|21311.22
20:08:38|21308.1
20:08:39|21308.32
20:08:40|21307.57
20:08:40|21305.82
20:08:42|21310.2
20:08:42|21308.48
20:08:44|21309.82
20:08:45|21311.91
20:08:46|21315.52
20:08:47|21313.66
20:08:47|21312.
20:08:48|21314.55
20:08:49|21311.68
20:08:52|21314.99
20:08:52|21314.87
20:08:53|21313.15
20:08:54|21311.6
20:08:55|21314.99
20:08:56|21312.65
20:08:57|21314.63
20:08:58|21312.11
20:08:59|21313.21
20:09:00|21314.99
20:09:01|21311.48
20:09:02|21312.58
20:09:03|21310.95
20:09:04|21311.94
20:09:05|21311.31
20:09:06|21312.48
20:09:08|21311.99
20:09:10|21312.46
20:09:11|21313.14
20:09:13|21310.27
20:09:13|21311.92
20:09:14|21311.81
20:09:15|21310.
20:09:16|21311.24
20:09:17|21310.39
20:09:18|21310.88
20:09:19|21310.36
20:09:20|21309.96
20:09:21|21311.5
20:09:22|21311.2
20:09:23|21311.06
20:09:24|21308.91
20:09:25|21308.13
20:09:26|21308.2
20:09:27|21308.2
20:09:28|21305.52
20:09:29|21307.49
20:09:30|21307.62
20:09:31|21306.65
20:09:32|21308.15
20:09:33|21309.
20:09:34|21310.05
20:09:35|21309.76
20:09:36|21308.72
20:09:37|21308.9
20:09:38|21308.7
20:09:39|21308.5
20:09:40|21307.97
20:09:41|21304.65
20:09:42|21301.08
20:09:43|21299.79
20:09:44|21301.2
20:09:46|21298.13
20:09:46|21296.98
20:09:47|21295.46
20:09:49|21299.31
20:09:49|21297.68
20:09:50|21299.73
20:09:53|21299.58
20:09:53|21301.27
20:09:54|21297.59
20:09:55|21296.45
20:09:56|21295.6
20:09:57|21288.9
20:09:59|21288.16
20:10:00|21287.68
20:10:01|21286.71
20:10:03|21283.45
20:10:03|21286.67
20:10:05|21287.21
20:10:06|21289.7
20:10:06|21289.95
20:10:09|21293.52
20:10:10|21297.71
20:10:11|21296.93
20:10:12|21294.16
20:10:12|21293.18
20:10:14|21295.43
20:10:15|21293.59
20:10:16|21293.7
20:10:17|21294.65
20:10:18|21295.53
20:10:18|21294.73
20:10:20|21297.96
20:10:21|21296.68
20:10:21|21298.09
20:10:22|21298.5
20:10:24|21296.27
20:10:25|21292.72
20:10:26|21294.18
20:10:27|21293.16
20:10:28|21292.83
20:10:29|21291.97
20:10:29|21292.3
20:10:30|21293.53
20:10:32|21292.28
20:10:33|21292.5
20:10:34|21293.36
20:10:34|21290.8
20:10:36|21292.41
20:10:37|21292.71
20:10:38|21290.88
20:10:38|21291.68
20:10:39|21287.
20:10:41|21287.84
20:10:42|21286.46
20:10:43|21287.35
20:10:44|21291.43
20:10:45|21292.45
20:10:45|21291.16
20:10:46|21291.16
20:10:48|21291.44
20:10:49|21289.12
20:10:49|21287.16
20:10:51|21290.55
20:10:52|21289.98
20:10:54|21289.84
20:10:54|21290.26
20:10:56|21290.82
20:10:57|21291.47
20:10:58|21292.37
20:10:58|21290.3
20:11:00|21291.71
20:11:02|21291.1
20:11:02|21290.96
20:11:04|21291.66
20:11:06|21291.21
20:11:06|21292.08
20:11:07|21292.22
20:11:09|21294.32
20:11:10|21297.27
20:11:10|21296.02
20:11:12|21295.48
20:11:13|21295.1
20:11:13|21294.09
20:11:15|21295.09
20:11:16|21294.75
20:11:17|21294.09
20:11:18|21294.65
20:11:20|21294.77
20:11:20|21294.4
20:11:21|21293.96
20:11:22|21294.36
20:11:23|21294.05
20:11:25|21293.46
20:11:26|21294.06
20:11:27|21290.65
20:11:28|21289.6
20:11:29|21288.77
20:11:30|21286.57
20:11:31|21287.72
20:11:32|21288.28
20:11:33|21289.1
20:11:34|21283.85
20:11:35|21280.91
20:11:36|21282.9
20:11:37|21280.7
20:11:38|21279.84
20:11:39|21280.39
20:11:40|21281.48
20:11:41|21281.85
20:11:42|21282.97
20:11:43|21283.86
20:11:44|21284.62
20:11:45|21284.25
20:11:46|21289.33
20:11:47|21287.87
20:11:48|21287.91
20:11:49|21287.76
20:11:50|21286.96
20:11:52|21285.6
20:11:53|21285.66
20:11:55|21283.59
20:11:56|21285.16
20:11:57|21285.04
20:11:58|21285.
20:12:00|21285.92
20:12:01|21283.86
20:12:02|21283.83
20:12:03|21283.93
20:12:05|21282.71
20:12:06|21283.84
20:12:06|21283.78
20:12:08|21286.7
20:12:08|21285.94
20:12:10|21283.66
20:12:11|21285.75
20:12:12|21286.46
20:12:13|21282.48
20:12:14|21283.56
20:12:15|21284.18
20:12:16|21283.45
20:12:17|21286.79
20:12:18|21286.05
20:12:19|21286.18
20:12:20|21286.18
20:12:21|21286.05
20:12:23|21285.89
20:12:24|21283.79
20:12:25|21282.4
20:12:25|21283.88
20:12:27|21282.13
20:12:27|21283.74
20:12:29|21282.93
20:12:30|21280.9
20:12:31|21281.44
20:12:31|21280.49
20:12:33|21280.23
20:12:34|21279.55
20:12:34|21276.64
20:12:35|21271.6
20:12:36|21276.06
20:12:37|21276.91
20:12:38|21274.49
20:12:39|21273.81
20:12:41|21273.37
20:12:41|21270.54
20:12:43|21272.
20:12:44|21271.8
20:12:44|21274.2
20:12:46|21272.54
20:12:47|21269.07
20:12:47|21272.58
20:12:48|21272.74
20:12:49|21271.32
20:12:50|21272.26
20:12:51|21273.31
20:12:52|21272.49
20:12:54|21272.17
20:12:55|21269.55
20:12:56|21272.14
20:12:57|21271.66
20:12:58|21272.82
20:13:00|21277.2
20:13:01|21272.97
20:13:02|21271.84
20:13:03|21270.34
20:13:04|21271.13
20:13:05|21270.69
20:13:07|21269.58
20:13:08|21267.34
20:13:10|21267.75
20:13:11|21266.07
20:13:13|21267.42
20:13:13|21262.38
20:13:14|21261.39
20:13:16|21262.07
20:13:17|21261.17
20:13:18|21259.83
20:13:19|21260.84
20:13:20|21262.64
20:13:20|21262.43
20:13:22|21263.46
20:13:23|21261.6
20:13:23|21264.68
20:13:25|21265.31
20:13:26|21268.54
20:13:27|21264.88
20:13:28|21265.45
20:13:28|21266.13
20:13:29|21266.78
20:13:30|21265.79
20:13:32|21265.83
20:13:33|21262.6
20:13:34|21259.65
20:13:35|21257.76
20:13:36|21260.57
20:13:38|21258.52
20:13:38|21258.19
20:13:39|21256.25
20:13:40|21252.76
20:13:41|21254.29
20:13:42|21254.2
20:13:43|21248.69
20:13:44|21253.36
20:13:45|21246.59
20:13:46|21242.57
20:13:47|21244.43
20:13:48|21239.99
20:13:49|21244.79
20:13:50|21245.41
20:13:51|21244.04
20:13:52|21251.
20:13:53|21247.35
20:13:55|21243.2
20:13:55|21248.38
20:13:57|21253.69
20:13:59|21252.57
20:13:59|21254.5
20:14:01|21258.17
20:14:02|21253.5
20:14:04|21252.77
20:14:04|21247.19
20:14:05|21244.87
20:14:06|21242.88
20:14:08|21237.76
20:14:10|21235.69
20:14:10|21224.78
20:14:11|21230.55
20:14:12|21225.11
20:14:14|21221.1
20:14:14|21220.62
20:14:17|21225.52
20:14:17|21223.76
20:14:18|21228.24
20:14:20|21232.28
20:14:21|21233.79
20:14:23|21235.01
20:14:23|21239.84
20:14:25|21243.11
20:14:26|21243.54
20:14:27|21238.55
20:14:28|21237.96
20:14:29|21241.84
20:14:30|21240.33
20:14:31|21244.39
20:14:32|21247.64
20:14:32|21249.35
20:14:34|21251.07
20:14:35|21242.09
20:14:35|21237.71
20:14:37|21236.71
20:14:38|21237.54
20:14:38|21240.48
20:14:40|21240.01
20:14:40|21243.94
20:14:42|21246.28
20:14:44|21247.68
20:14:44|21250.37
20:14:45|21249.92
20:14:46|21249.51
20:14:47|21250.76
20:14:48|21249.16
20:14:49|21250.86
20:14:51|21252.67
20:14:52|21250.94
20:14:53|21248.81
20:14:54|21250.15
20:14:55|21248.99
20:14:57|21249.05
20:14:57|21259.46
20:14:59|21253.36
20:15:00|21256.84
20:15:02|21254.74
20:15:03|21257.5
20:15:03|21253.99
20:15:05|21252.02
20:15:06|21253.18
20:15:07|21249.39
20:15:09|21259.03
20:15:10|21262.55
20:15:11|21261.35
20:15:12|21263.93
20:15:12|21263.08
20:15:14|21265.29
20:15:15|21269.03
20:15:16|21266.94
20:15:17|21267.01
20:15:18|21265.68
20:15:19|21268.36
20:15:20|21269.77
20:15:21|21275.
20:15:22|21278.35
20:15:23|21275.64
20:15:24|21279.07
20:15:25|21279.59
20:15:26|21281.07
20:15:27|21283.95
20:15:28|21283.52
20:15:29|21283.85
20:15:30|21283.49
20:15:31|21284.93
20:15:32|21289.99
20:15:33|21286.13
20:15:34|21283.6
20:15:35|21273.97
20:15:36|21275.41
20:15:37|21273.37
20:15:38|21274.7
20:15:39|21278.11
20:15:40|21271.64
20:15:41|21272.16
20:15:42|21267.72
20:15:44|21270.37
20:15:44|21272.34
20:15:46|21273.46
20:15:46|21275.89
20:15:47|21264.68
20:15:49|21264.17
20:15:50|21263.44
20:15:50|21266.38
20:15:51|21269.24
20:15:52|21267.54
20:15:54|21263.04
20:15:54|21263.44
20:15:56|21263.18
20:15:57|21269.03
20:15:58|21269.37
20:16:00|21270.55
20:16:01|21272.18
20:16:02|21271.01
20:16:04|21271.18
20:16:05|21273.7
20:16:06|21274.15
20:16:07|21276.04
20:16:08|21272.51
20:16:09|21277.58
20:16:10|21280.56
20:16:11|21278.07
20:16:12|21275.33
20:16:14|21281.55
20:16:14|21280.96
20:16:16|21284.9
20:16:17|21282.7
20:16:19|21284.96
20:16:19|21284.53
20:16:21|21288.21
20:16:22|21288.
20:16:23|21290.5
20:16:24|21290.
20:16:25|21288.55
20:16:26|21288.46
20:16:27|21285.33
20:16:27|21285.51
20:16:29|21290.
20:16:30|21286.66
20:16:31|21285.51
20:16:32|21290.66
20:16:33|21290.42
20:16:34|21284.97
20:16:35|21282.42
20:16:36|21283.59
20:16:37|21288.7
20:16:38|21288.85
20:16:39|21288.36
20:16:40|21289.38
20:16:41|21287.45
20:16:42|21291.27
20:16:42|21293.97
20:16:44|21295.
20:16:44|21293.26
20:16:45|21290.98
20:16:47|21292.73
20:16:48|21290.77
20:16:49|21291.53
20:16:50|21290.06
20:16:51|21291.18
20:16:52|21291.88
20:16:53|21291.28
20:16:54|21291.62
20:16:55|21293.69
20:16:55|21291.08
20:16:56|21294.6
20:16:58|21292.04
20:16:59|21291.13
20:17:00|21291.73
20:17:02|21289.7
20:17:03|21291.98
20:17:05|21295.29
20:17:05|21296.21
20:17:06|21289.23
20:17:07|21289.89
20:17:08|21292.57
20:17:10|21294.2
20:17:11|21293.81
20:17:12|21296.76
20:17:14|21298.16
20:17:14|21296.14
20:17:15|21298.14
20:17:16|21300.93
20:17:17|21299.19
20:17:18|21298.86
20:17:19|21299.52
20:17:20|21302.24
20:17:21|21301.41
20:17:22|21300.15
20:17:23|21302.87
20:17:24|21302.71
20:17:25|21301.8
20:17:26|21302.29
20:17:27|21302.31
20:17:28|21302.38
20:17:29|21302.89
20:17:30|21298.
20:17:31|21294.92
20:17:32|21294.74
20:17:33|21295.56
20:17:34|21297.07
20:17:35|21301.58
20:17:36|21297.08
20:17:37|21295.65
20:17:38|21295.74
20:17:39|21297.09
20:17:40|21297.09
20:17:41|21295.46
20:17:42|21292.01
20:17:43|21292.08
20:17:44|21293.57
20:17:45|21286.
20:17:46|21286.71
20:17:47|21286.68
20:17:48|21286.18
20:17:49|21286.86
20:17:50|21285.47
20:17:51|21286.68
20:17:52|21287.89
20:17:53|21288.37
20:17:54|21286.62
20:17:55|21287.5
20:17:56|21286.68
20:17:57|21286.68
20:17:59|21287.99
20:18:00|21288.56
20:18:02|21286.13
20:18:03|21286.64
20:18:05|21286.75
20:18:05|21287.84
20:18:07|21286.68
20:18:08|21288.56
20:18:08|21288.62
20:18:10|21288.95
20:18:12|21289.48
20:18:12|21288.2
20:18:13|21288.59
20:18:14|21287.46
20:18:15|21288.1
20:18:16|21288.19
20:18:17|21287.67
20:18:18|21287.83
20:18:19|21281.56
20:18:20|21282.86
20:18:21|21280.66
20:18:22|21281.6
20:18:23|21281.43
20:18:24|21283.96
20:18:25|21283.16
20:18:26|21282.89
20:18:27|21282.54
20:18:28|21280.83
20:18:29|21281.67
20:18:30|21280.02
20:18:32|21284.49
20:18:33|21305.11
20:18:34|21312.09
20:18:35|21310.54
20:18:36|21308.01
20:18:37|21310.47
20:18:38|21310.38
20:18:39|21304.04
20:18:40|21296.24
20:18:41|21293.2
20:18:42|21296.45
20:18:43|21309.07
20:18:44|21307.63
20:18:45|21310.29
20:18:45|21310.48
20:18:47|21304.
20:18:48|21302.1
20:18:49|21301.55
20:18:50|21303.9
20:18:51|21303.84
20:18:51|21302.4
20:18:52|21302.68
20:18:54|21302.56
20:18:54|21302.75
20:18:56|21293.89
20:18:57|21294.13
20:18:57|21295.63
20:18:59|21297.68
20:19:01|21304.76
20:19:01|21305.82
20:19:03|21306.85
20:19:03|21307.75
20:19:05|21312.02
20:19:07|21311.57
20:19:07|21310.31
20:19:08|21308.39
20:19:09|21305.18
20:19:10|21303.11
20:19:11|21301.46
20:19:12|21303.15
20:19:14|21298.35
20:19:16|21298.97
20:19:17|21301.05
20:19:17|21300.68
20:19:19|21300.81
20:19:21|21304.01
20:19:21|21304.07
20:19:22|21306.61
20:19:23|21306.46
20:19:24|21305.23
20:19:25|21305.72
20:19:26|21304.93
20:19:27|21305.24
20:19:28|21304.54
20:19:29|21307.2
20:19:30|21310.
20:19:32|21311.93
20:19:32|21312.39
20:19:33|21309.67
20:19:34|21310.66
20:19:35|21308.08
20:19:36|21310.58
20:19:38|21311.11
20:19:39|21310.57
20:19:40|21308.78
20:19:41|21309.81
20:19:42|21309.34
20:19:43|21306.07
20:19:44|21305.07
20:19:45|21306.31
20:19:46|21304.58
20:19:46|21303.52
20:19:48|21304.8
20:19:48|21303.49
20:19:51|21303.98
20:19:51|21303.48
20:19:52|21304.26
20:19:53|21304.29
20:19:54|21305.17
20:19:55|21305.58
20:19:56|21303.96
20:19:57|21302.18
20:19:58|21304.45
20:19:59|21301.85
20:20:01|21306.71
20:20:03|21304.04
20:20:04|21307.47
20:20:05|21306.21
20:20:07|21305.71
20:20:08|21305.74
20:20:09|21307.25
20:20:10|21305.89
20:20:12|21307.43
20:20:12|21306.59
20:20:14|21306.33
20:20:15|21304.17
20:20:16|21304.76
20:20:18|21305.45
20:20:18|21305.23
20:20:19|21306.24
20:20:20|21304.29
20:20:21|21295.41
20:20:22|21295.51
20:20:24|21295.39
20:20:25|21295.01
20:20:26|21295.
20:20:27|21295.
20:20:27|21296.54
20:20:29|21295.77
20:20:29|21295.68
20:20:30|21295.25
20:20:31|21293.64
20:20:32|21294.86
20:20:34|21293.98
20:20:34|21295.81
20:20:36|21296.83
20:20:37|21296.12
20:20:37|21297.09
20:20:38|21294.88
20:20:39|21294.06
20:20:41|21293.55
20:20:42|21297.57
20:20:43|21297.02
20:20:44|21297.02
20:20:45|21294.69
20:20:46|21294.21
20:20:47|21294.04
20:20:48|21293.1
20:20:49|21294.87
20:20:50|21293.43
20:20:51|21294.36
20:20:52|21292.43
20:20:53|21294.59
20:20:54|21296.08
20:20:55|21296.41
20:20:56|21295.8
20:20:58|21297.9
20:20:59|21297.5
20:21:00|21299.07
20:21:00|21296.65
20:21:02|21295.26
20:21:03|21297.07
20:21:05|21299.84
20:21:06|21301.17
20:21:07|21302.04
20:21:08|21299.37
20:21:09|21298.8
20:21:10|21298.79
20:21:11|21298.83
20:21:13|21302.77
20:21:14|21292.3
20:21:15|21291.46
20:21:16|21291.94
20:21:17|21292.42
20:21:18|21295.05
20:21:19|21291.
20:21:20|21289.81
20:21:21|21288.28
20:21:22|21286.37
20:21:23|21286.64
20:21:24|21285.
20:21:25|21285.12
20:21:26|21285.66
20:21:27|21285.55
20:21:28|21284.46
20:21:29|21284.
20:21:30|21284.79
20:21:31|21284.03
20:21:32|21284.75
20:21:33|21284.81
20:21:34|21283.55
20:21:35|21283.69
20:21:36|21281.73
20:21:37|21280.78
20:21:38|21280.8
20:21:39|21279.39
20:21:40|21283.66
20:21:41|21283.71
20:21:42|21282.34
20:21:43|21283.93
20:21:44|21287.
20:21:45|21286.35
20:21:47|21286.05
20:21:47|21287.7
20:21:49|21287.51
20:21:49|21287.23
20:21:51|21288.18
20:21:52|21287.07
20:21:53|21286.82
20:21:54|21286.75
20:21:55|21286.51
20:21:56|21288.01
20:21:57|21287.27
20:21:58|21287.81
20:21:59|21285.99
20:22:00|21287.4
20:22:01|21290.09
20:22:02|21290.49
20:22:03|21289.
20:22:05|21289.33
20:22:06|21288.54
20:22:07|21290.
20:22:09|21292.53
20:22:10|21293.09
20:22:11|21295.
20:22:12|21290.73
20:22:13|21291.96
20:22:14|21292.34
20:22:15|21294.9
20:22:16|21294.12
20:22:17|21294.11
20:22:18|21298.45
20:22:20|21296.92
20:22:21|21296.83
20:22:22|21299.06
20:22:23|21294.93
20:22:24|21296.18
20:22:25|21295.26
20:22:26|21295.47
20:22:28|21296.12
20:22:29|21294.51
20:22:30|21295.69
20:22:31|21295.28
20:22:32|21293.22
20:22:33|21297.87
20:22:34|21297.91
20:22:35|21297.35
20:22:36|21298.46
20:22:37|21299.
20:22:37|21295.9
20:22:38|21295.99
20:22:39|21297.56
20:22:40|21297.62
20:22:41|21296.84
20:22:42|21296.94
20:22:43|21296.1
20:22:44|21295.28
20:22:46|21295.66
20:22:47|21295.55
20:22:47|21295.51
20:22:48|21294.22
20:22:50|21293.55
20:22:51|21293.54
20:22:52|21292.91
20:22:53|21292.63
20:22:54|21293.39
20:22:55|21293.39
20:22:56|21290.01
20:22:57|21289.97
20:22:58|21291.88
20:22:59|21291.99
20:23:00|21290.07
20:23:01|21290.59
20:23:02|21291.59
20:23:03|21293.06
20:23:05|21293.31
20:23:06|21293.19
20:23:07|21292.97
20:23:08|21292.91
20:23:10|21291.08
20:23:11|21290.11
20:23:12|21292.19
20:23:13|21292.26
20:23:14|21292.26
20:23:15|21292.29
20:23:16|21292.93
20:23:18|21296.27
20:23:19|21296.58
20:23:20|21300.19
20:23:21|21300.4
20:23:22|21301.07
20:23:23|21301.19
20:23:24|21301.2
20:23:25|21302.99
20:23:26|21301.41
20:23:27|21299.23
20:23:28|21297.89
20:23:29|21299.33
20:23:30|21300.
20:23:31|21299.6
20:23:32|21299.85
20:23:33|21301.61
20:23:34|21300.02
20:23:35|21301.93
20:23:36|21303.32
20:23:37|21301.47
20:23:38|21303.98
20:23:39|21304.36
20:23:40|21301.55
20:23:41|21301.84
20:23:42|21302.78
20:23:43|21303.95
20:23:44|21305.11
20:23:45|21305.54
20:23:46|21305.79
20:23:47|21305.77
20:23:48|21304.01
20:23:49|21305.74
20:23:50|21305.04
20:23:51|21300.47
20:23:52|21299.78
20:23:53|21299.8
20:23:54|21300.6
20:23:55|21300.8
20:23:56|21299.41
20:23:57|21299.4
20:23:58|21300.
20:23:59|21297.56
20:24:00|21297.81
20:24:01|21298.77
20:24:02|21297.55
20:24:03|21297.44
20:24:04|21297.78
20:24:06|21298.15
20:24:07|21296.7
20:24:09|21299.03
20:24:10|21298.12
20:24:11|21298.29
20:24:12|21297.66
20:24:14|21298.06
20:24:14|21295.91
20:24:15|21296.8
20:24:16|21293.8
20:24:17|21293.19
20:24:18|21291.76
20:24:19|21290.28
20:24:20|21289.93
20:24:21|21291.66
20:24:22|21292.53
20:24:23|21293.64
20:24:24|21293.85
20:24:25|21293.56
20:24:26|21293.3
20:24:28|21293.78
20:24:29|21294.08
20:24:30|21294.51
20:24:31|21294.51
20:24:32|21294.28
20:24:33|21293.11
20:24:33|21291.97
20:24:34|21294.
20:24:36|21297.18
20:24:37|21297.6
20:24:38|21297.57
20:24:39|21295.46
20:24:40|21297.32
20:24:40|21295.84
20:24:43|21296.38
20:24:43|21296.63
20:24:44|21296.2
20:24:45|21296.24
20:24:46|21294.69
20:24:48|21292.28
20:24:49|21294.35
20:24:49|21294.49
20:24:51|21292.76
20:24:52|21294.54
20:24:52|21292.46
20:24:54|21292.42
20:24:55|21289.97
20:24:56|21289.39
20:24:57|21288.81
20:24:58|21289.59
20:24:59|21289.95
20:25:00|21289.95
20:25:01|21288.82
20:25:01|21290.7
20:25:03|21291.99
20:25:04|21291.78
20:25:05|21293.15
20:25:07|21293.16
20:25:08|21291.84
20:25:10|21297.19
20:25:10|21293.32
20:25:11|21293.85
20:25:12|21292.
20:25:13|21288.99
20:25:14|21292.56
20:25:16|21293.58
20:25:18|21291.37
20:25:19|21293.87
20:25:20|21292.89
20:25:21|21292.03
20:25:22|21292.76
20:25:23|21293.
20:25:25|21295.29
20:25:26|21295.25
20:25:26|21292.04
20:25:28|21293.72
20:25:28|21296.35
20:25:30|21295.91
20:25:31|21297.46
20:25:32|21298.08
20:25:33|21298.25
20:25:34|21299.09
20:25:34|21296.91
20:25:36|21294.42
20:25:37|21296.02
20:25:38|21295.81
20:25:39|21297.64
20:25:40|21296.1
20:25:41|21296.58
20:25:42|21296.4
20:25:43|21294.95
20:25:44|21294.58
20:25:45|21295.7
20:25:46|21294.89
20:25:47|21294.34
20:25:48|21294.21
20:25:49|21296.53
20:25:49|21294.87
20:25:51|21295.51
20:25:52|21296.14
20:25:53|21295.19
20:25:54|21296.85
20:25:56|21297.11
20:25:56|21297.57
20:25:57|21297.46
20:25:58|21298.48
20:25:59|21298.28
20:26:01|21301.22
20:26:01|21302.06
20:26:02|21302.08
20:26:05|21302.35
20:26:05|21301.64
20:26:06|21301.93
20:26:08|21301.58
20:26:10|21301.91
20:26:11|21300.25
20:26:11|21304.49
20:26:14|21304.87
20:26:14|21307.32
20:26:16|21307.25
20:26:16|21309.
20:26:17|21310.
20:26:19|21309.96
20:26:21|21314.
20:26:21|21314.88
20:26:22|21315.03
20:26:23|21315.01
20:26:24|21315.97
20:26:25|21316.99
20:26:26|21317.58
20:26:27|21315.46
20:26:28|21314.53
20:26:29|21315.92
20:26:30|21314.93
20:26:31|21312.7
20:26:32|21314.
20:26:33|21309.03
20:26:34|21310.99
20:26:36|21309.55
20:26:37|21309.55
20:26:38|21309.25
20:26:39|21308.19
20:26:39|21310.27
20:26:40|21312.04
20:26:41|21310.67
20:26:43|21308.76
20:26:44|21310.58
20:26:44|21312.26
20:26:46|21311.01
20:26:46|21310.49
20:26:48|21311.06
20:26:49|21310.99
20:26:49|21312.17
20:26:50|21313.96
20:26:52|21312.66
20:26:53|21309.76
20:26:54|21312.21
20:26:55|21312.52
20:26:56|21312.66
20:26:56|21313.28
20:26:58|21312.77
20:26:59|21312.89
20:26:59|21311.68
20:27:01|21312.96
20:27:02|21312.17
20:27:02|21311.31
20:27:04|21314.43
20:27:05|21315.12
20:27:05|21313.82
20:27:07|21312.61
20:27:09|21312.36
20:27:10|21311.11
20:27:12|21310.37
20:27:12|21310.37
20:27:14|21311.31
20:27:15|21308.61
20:27:16|21310.95
20:27:17|21310.22
20:27:18|21308.
20:27:19|21310.1
20:27:21|21310.9
20:27:21|21310.97
20:27:22|21309.95
20:27:23|21308.01
20:27:24|21310.24
20:27:25|21310.41
20:27:26|21310.43
20:27:28|21311.45
20:27:29|21310.95
20:27:30|21313.59
20:27:31|21314.17
20:27:32|21314.67
20:27:33|21315.93
20:27:34|21316.49
20:27:35|21313.67
20:27:36|21311.32
20:27:37|21313.13
20:27:38|21315.
20:27:39|21313.09
20:27:40|21316.63
20:27:41|21317.93
20:27:42|21316.06
20:27:42|21315.28
20:27:44|21318.87
20:27:46|21315.98
20:27:46|21314.68
20:27:47|21316.08
20:27:48|21317.74
20:27:49|21317.23
20:27:50|21317.25
20:27:51|21317.88
20:27:52|21322.5
20:27:53|21321.32
20:27:54|21323.55
20:27:56|21329.22
20:27:56|21325.81
20:27:57|21327.92
20:27:59|21325.93
20:27:59|21326.9
20:28:00|21324.73
20:28:01|21324.04
20:28:02|21323.23
20:28:03|21321.86
20:28:04|21322.88
20:28:05|21322.09
20:28:06|21323.66
20:28:07|21321.99
20:28:08|21322.75
20:28:09|21323.92
20:28:10|21325.14
20:28:12|21323.87
20:28:13|21322.2
20:28:14|21323.51
20:28:16|21322.28
20:28:17|21326.5
20:28:18|21324.57
20:28:19|21325.6
20:28:20|21328.51
20:28:20|21328.51
20:28:21|21328.34
20:28:22|21328.28
20:28:24|21330.42
20:28:25|21328.72
20:28:25|21331.07
20:28:27|21334.16
20:28:27|21331.59
20:28:29|21336.42
20:28:30|21333.69
20:28:31|21333.63
20:28:32|21333.69
20:28:33|21331.38
20:28:34|21335.28
20:28:35|21334.69
20:28:36|21338.
20:28:38|21346.65
20:28:39|21346.31
20:28:39|21337.81
20:28:41|21335.81
20:28:42|21341.58
20:28:43|21344.59
20:28:43|21345.86
20:28:44|21351.73
20:28:46|21348.78
20:28:47|21349.99
20:28:47|21352.27
20:28:48|21349.59
20:28:50|21343.6
20:28:51|21346.18
20:28:52|21347.63
20:28:53|21348.15
20:28:54|21349.62
20:28:55|21352.1
20:28:56|21354.85
20:28:57|21353.95
20:28:58|21353.66
20:28:59|21353.68
20:29:00|21355.06
20:29:01|21352.87
20:29:02|21354.56
20:29:03|21354.61
20:29:04|21356.91
20:29:05|21353.22
20:29:06|21355.16
20:29:07|21355.45
20:29:08|21355.05
20:29:09|21355.57
20:29:11|21354.48
20:29:12|21350.1
20:29:13|21349.21
20:29:15|21346.83
20:29:16|21347.05
20:29:17|21346.42
20:29:18|21358.02
20:29:19|21361.41
20:29:20|21360.88
20:29:21|21359.72
20:29:22|21360.54
20:29:23|21351.64
20:29:25|21353.24
20:29:26|21351.89
20:29:27|21353.47
20:29:28|21353.72
20:29:28|21354.45
20:29:30|21358.9
20:29:31|21359.95
20:29:32|21359.87
20:29:33|21360.
20:29:34|21360.07
20:29:35|21356.98
20:29:36|21359.03
20:29:37|21356.46
20:29:38|21356.85
20:29:39|21353.87
20:29:40|21354.72
20:29:41|21356.66
20:29:43|21357.46
20:29:44|21355.16
20:29:45|21357.84
20:29:46|21353.14
20:29:47|21355.78
20:29:48|21355.03
20:29:49|21355.53
20:29:50|21350.58
20:29:50|21350.
20:29:52|21354.06
20:29:53|21353.09
20:29:53|21352.7
20:29:55|21350.13
20:29:56|21344.41
20:29:56|21346.64
20:29:57|21342.98
20:29:58|21345.76
20:30:00|21342.93
20:30:01|21343.5
20:30:01|21343.41
20:30:02|21342.31
20:30:04|21341.54
20:30:05|21342.76
20:30:06|21342.61
20:30:06|21342.84
20:30:08|21341.68
20:30:09|21340.94
20:30:10|21340.04
20:30:10|21340.81
20:30:12|21339.44
20:30:14|21340.68
20:30:15|21342.8
20:30:16|21340.16
20:30:18|21345.3
20:30:20|21344.19
20:30:20|21344.01
20:30:22|21346.02
20:30:23|21343.98
20:30:24|21342.08
20:30:25|21344.38
20:30:26|21343.95
20:30:28|21344.11
20:30:28|21342.28
20:30:29|21342.36
20:30:30|21343.34
20:30:32|21345.
20:30:33|21343.47
20:30:35|21345.
20:30:35|21350.85
20:30:36|21348.86
20:30:38|21349.93
20:30:39|21350.1
20:30:40|21350.
20:30:41|21349.85
20:30:41|21350.59
20:30:44|21351.48
20:30:44|21352.08
20:30:45|21353.59
20:30:46|21352.73
20:30:47|21352.05
20:30:48|21349.03
20:30:49|21350.15
20:30:50|21349.67
20:30:51|21349.44
20:30:52|21346.89
20:30:53|21348.96
20:30:54|21348.88
20:30:55|21350.65
20:30:56|21350.62
20:30:57|21350.49
20:30:58|21348.77
20:30:59|21350.62
20:31:00|21351.79
20:31:01|21351.58
20:31:02|21350.43
20:31:03|21351.47
20:31:04|21351.71
20:31:05|21349.04
20:31:06|21349.82
20:31:08|21348.49
20:31:09|21350.16
20:31:10|21348.84
20:31:11|21349.55
20:31:13|21345.26
20:31:13|21346.36
20:31:15|21350.33
20:31:17|21349.01
20:31:18|21349.08
20:31:19|21350.09
20:31:20|21354.1
20:31:22|21351.66
20:31:23|21352.84
20:31:24|21348.62
20:31:25|21349.04
20:31:27|21354.33
20:31:27|21353.42
20:31:28|21350.84
20:31:29|21350.95
20:31:30|21349.57
20:31:31|21351.46
20:31:32|21349.82
20:31:34|21350.51
20:31:36|21351.64
20:31:36|21353.88
20:31:37|21352.99
20:31:38|21352.14
20:31:39|21352.89
20:31:40|21353.26
20:31:41|21353.54
20:31:42|21352.6
20:31:43|21351.72
20:31:44|21352.42
20:31:45|21351.84
20:31:46|21350.67
20:31:47|21350.34
20:31:48|21350.09
20:31:49|21349.85
20:31:50|21352.25
20:31:51|21352.59
20:31:52|21353.11
20:31:53|21352.32
20:31:54|21350.16
20:31:55|21349.34
20:31:56|21350.52
20:31:57|21349.18
20:31:58|21350.39
20:31:59|21350.74
20:32:00|21351.81
20:32:01|21351.81
20:32:02|21354.09
20:32:04|21352.39
20:32:05|21353.55
20:32:06|21354.83
20:32:07|21353.2
20:32:08|21354.4
20:32:09|21356.18
20:32:10|21357.72
20:32:10|21362.02
20:32:12|21357.05
20:32:12|21359.88
20:32:14|21361.12
20:32:14|21361.9
20:32:17|21365.59
20:32:18|21365.6
20:32:20|21363.37
20:32:20|21360.88
20:32:22|21362.94
20:32:23|21365.84
20:32:24|21363.52
20:32:26|21365.93
20:32:26|21364.67
20:32:27|21366.16
20:32:28|21365.9
20:32:29|21362.44
20:32:30|21362.45
20:32:31|21362.85
20:32:33|21361.31
20:32:34|21362.17
20:32:35|21362.19
20:32:36|21363.19
20:32:37|21362.
20:32:38|21359.12
20:32:39|21360.61
20:32:40|21358.7
20:32:40|21358.19
20:32:42|21355.46
20:32:44|21357.3
20:32:44|21354.47
20:32:45|21354.46
20:32:47|21357.19
20:32:48|21356.55
20:32:49|21356.69
20:32:50|21357.92
20:32:51|21357.33
20:32:52|21358.39
20:32:52|21361.45
20:32:54|21359.36
20:32:54|21359.15
20:32:57|21358.96
20:32:57|21358.84
20:32:58|21358.29
20:32:59|21360.53
20:33:00|21360.88
20:33:01|21362.3
20:33:02|21362.47
20:33:03|21360.1
20:33:04|21361.98
20:33:05|21360.33
20:33:06|21357.15
20:33:07|21353.44
20:33:08|21353.6
20:33:09|21353.22
20:33:10|21355.15
20:33:11|21354.86
20:33:12|21355.2
20:33:14|21352.43
20:33:16|21351.23
20:33:17|21352.46
20:33:18|21350.76
20:33:20|21349.99
20:33:21|21349.27
20:33:22|21347.98
20:33:23|21348.52
20:33:24|21345.5
20:33:26|21347.02
20:33:27|21345.73
20:33:28|21345.76
20:33:29|21343.65
20:33:30|21342.69
20:33:31|21345.87
20:33:31|21343.84
20:33:33|21343.42
20:33:33|21343.97
20:33:35|21342.73
20:33:36|21342.38
20:33:37|21343.81
20:33:38|21344.01
20:33:40|21340.
20:33:40|21344.05
20:33:42|21342.01
20:33:42|21342.08
20:33:44|21342.95
20:33:44|21345.09
20:33:45|21347.
20:33:46|21343.91
20:33:47|21345.59
20:33:48|21345.13
20:33:49|21347.06
20:33:50|21349.52
20:33:51|21354.54
20:33:52|21350.47
20:33:54|21351.95
20:33:54|21351.27
20:33:55|21352.96
20:33:57|21353.03
20:33:57|21352.69
20:33:58|21352.97
20:33:59|21355.07
20:34:00|21355.13
20:34:02|21357.67
20:34:03|21358.
20:34:04|21357.25
20:34:05|21357.29
20:34:06|21358.32
20:34:07|21358.32
20:34:08|21358.18
20:34:09|21358.32
20:34:10|21358.48
20:34:11|21358.43
20:34:12|21355.6
20:34:13|21356.19
20:34:14|21356.46
20:34:15|21356.37
20:34:17|21355.62
20:34:18|21362.15
20:34:19|21361.34
20:34:21|21361.82
20:34:21|21361.87
20:34:23|21360.52
20:34:25|21362.3
20:34:26|21362.44
20:34:26|21362.97
20:34:27|21365.31
20:34:28|21369.06
20:34:29|21367.6
20:34:30|21368.69
20:34:32|21370.77
20:34:32|21370.2
20:34:33|21372.3
20:34:35|21373.49
20:34:36|21379.9
20:34:36|21372.07
20:34:37|21369.74
20:34:39|21373.18
20:34:39|21373.19
20:34:40|21373.39
20:34:41|21376.6
20:34:43|21380.69
20:34:44|21378.8
20:34:45|21380.4
20:34:46|21380.3
20:34:46|21381.72
20:34:48|21383.63
20:34:48|21398.83
20:34:49|21403.33
20:34:50|21441.
20:34:51|21444.14
20:34:53|21435.61
20:34:54|21427.93
20:34:54|21412.42
20:34:55|21416.78
20:34:56|21411.48
20:34:57|21403.35
20:34:58|21405.68
20:35:00|21403.46
20:35:01|21399.85
20:35:02|21401.6
20:35:02|21412.78
20:35:04|21415.49
20:35:06|21421.59
20:35:07|21421.45
20:35:08|21431.21
20:35:09|21428.06
20:35:09|21430.96
20:35:10|21417.46
20:35:11|21411.91
20:35:12|21407.31
20:35:13|21403.26
20:35:15|21397.2
20:35:16|21393.03
20:35:18|21379.69
20:35:19|21372.88
20:35:21|21360.54
20:35:22|21354.96
20:35:23|21344.39
20:35:24|21346.01
20:35:25|21342.96
20:35:27|21335.56
20:35:27|21336.39
20:35:28|21337.78
20:35:29|21333.08
20:35:30|21316.37
20:35:32|21320.63
20:35:33|21316.05
20:35:34|21308.16
20:35:35|21307.39
20:35:35|21298.28
20:35:37|21287.34
20:35:38|21286.64
20:35:38|21301.51
20:35:40|21301.87
20:35:41|21314.33
20:35:42|21298.28
20:35:43|21299.46
20:35:43|21290.88
20:35:45|21300.96
20:35:46|21305.7
20:35:47|21302.68
20:35:48|21303.65
20:35:48|21300.86
20:35:50|21306.41
20:35:50|21311.64
20:35:51|21311.47
20:35:52|21313.79
20:35:54|21313.11
20:35:54|21315.27
20:35:56|21319.46
20:35:57|21321.52
20:35:58|21315.4
20:35:59|21324.87
20:36:00|21320.76
20:36:01|21329.33
20:36:02|21312.24
20:36:03|21307.92
20:36:04|21315.83
20:36:05|21306.85
20:36:06|21304.77
20:36:07|21298.95
20:36:08|21295.89
20:36:09|21292.39
20:36:10|21284.3
20:36:12|21283.76
20:36:12|21282.03
20:36:14|21282.64
20:36:15|21273.18
20:36:15|21266.74
20:36:17|21260.5
20:36:18|21262.11
20:36:19|21275.9
20:36:20|21279.74
20:36:22|21284.05
20:36:23|21287.64
20:36:24|21289.24
20:36:25|21301.29
20:36:26|21290.2
20:36:28|21287.27
20:36:28|21290.71
20:36:30|21291.77
20:36:31|21284.86
20:36:31|21277.18
20:36:33|21287.46
20:36:34|21280.05
20:36:35|21279.18
20:36:36|21285.89
20:36:37|21286.34
20:36:38|21293.23
20:36:39|21290.14
20:36:40|21294.77
20:36:41|21291.54
20:36:42|21298.51
20:36:43|21297.18
20:36:44|21294.2
20:36:45|21298.97
20:36:46|21298.38
20:36:47|21298.94
20:36:48|21303.19
20:36:49|21303.4
20:36:50|21303.68
20:36:51|21302.35
20:36:52|21305.15
20:36:53|21299.66
20:36:54|21294.55
20:36:55|21295.64
20:36:56|21293.53
20:36:57|21291.43
20:36:58|21292.99
20:36:59|21290.66
20:37:00|21291.58
20:37:01|21288.44
20:37:02|21288.85
20:37:03|21288.25
20:37:04|21287.98
20:37:05|21296.87
20:37:06|21293.44
20:37:07|21290.
20:37:08|21286.49
20:37:09|21287.29
20:37:10|21285.82
20:37:11|21284.19
20:37:12|21286.7
20:37:13|21283.55
20:37:14|21284.22
20:37:15|21279.56
20:37:16|21281.04
20:37:18|21297.26
20:37:19|21295.82
20:37:21|21297.31
20:37:22|21295.2
20:37:23|21294.12
20:37:24|21289.32
20:37:25|21290.91
20:37:25|21288.35
20:37:26|21285.82
20:37:27|21284.16
20:37:28|21282.83
20:37:30|21278.83
20:37:31|21275.26
20:37:32|21271.95
20:37:33|21276.1
20:37:34|21275.41
20:37:35|21276.35
20:37:36|21282.07
20:37:37|21277.87
20:37:38|21290.65
20:37:39|21294.71
20:37:40|21292.13
20:37:41|21293.99
20:37:42|21295.93
20:37:43|21295.35
20:37:44|21294.24
20:37:45|21303.34
20:37:46|21299.57
20:37:48|21301.28
20:37:48|21296.99
20:37:50|21294.82
20:37:51|21289.46
20:37:51|21296.35
20:37:52|21295.81
20:37:54|21292.99
20:37:55|21296.99
20:37:55|21296.93
20:37:56|21295.71
20:37:58|21297.96
20:37:59|21299.22
20:38:00|21302.2
20:38:01|21300.13
20:38:02|21299.67
20:38:03|21299.82
20:38:04|21301.53
20:38:05|21299.59
20:38:06|21297.25
20:38:07|21297.41
20:38:08|21298.09
20:38:09|21297.79
20:38:10|21297.44
20:38:11|21299.62
20:38:12|21304.57
20:38:13|21303.68
20:38:14|21306.82
20:38:15|21310.49
20:38:16|21308.55
20:38:17|21309.6
20:38:19|21307.74
20:38:21|21305.81
20:38:22|21302.09
20:38:23|21302.07
20:38:24|21306.16
20:38:25|21308.18
20:38:26|21308.42
20:38:27|21307.51
20:38:28|21309.53
20:38:29|21308.03
20:38:30|21311.07
20:38:31|21309.19
20:38:31|21303.28
20:38:32|21301.6
20:38:34|21299.37
20:38:36|21301.7
20:38:36|21293.09
20:38:37|21294.16
20:38:38|21291.76
20:38:39|21292.92
20:38:40|21291.43
20:38:41|21288.28
20:38:42|21282.82
20:38:43|21284.77
20:38:44|21286.16
20:38:45|21278.66
20:38:46|21282.02
20:38:47|21283.2
20:38:48|21280.25
20:38:49|21280.28
20:38:50|21282.42
20:38:51|21285.34
20:38:52|21275.18
20:38:53|21274.72
20:38:54|21274.19
20:38:55|21271.26
20:38:56|21269.85
20:38:57|21274.69
20:38:58|21271.89
20:38:59|21268.
20:39:00|21270.53
20:39:01|21269.92
20:39:02|21278.93
20:39:03|21277.7
20:39:04|21283.92
20:39:05|21279.96
20:39:06|21281.76
20:39:07|21282.97
20:39:08|21286.32
20:39:09|21283.06
20:39:10|21283.07
20:39:11|21284.44
20:39:12|21279.2
20:39:13|21275.87
20:39:14|21276.16
20:39:15|21274.18
20:39:16|21275.65
20:39:17|21266.44
20:39:18|21271.59
20:39:20|21271.94
20:39:22|21264.7
20:39:23|21263.41
20:39:25|21252.44
20:39:25|21253.27
20:39:26|21250.02
20:39:27|21250.79
20:39:28|21257.
20:39:29|21248.73
20:39:30|21249.81
20:39:31|21247.22
20:39:32|21256.75
20:39:33|21261.44
20:39:34|21263.92
20:39:35|21263.7
20:39:36|21264.95
20:39:37|21270.06
20:39:38|21275.5
20:39:39|21270.29
20:39:40|21278.12
20:39:41|21279.97
20:39:42|21277.73
20:39:43|21280.02
20:39:44|21283.4
20:39:45|21280.81
20:39:46|21277.26
20:39:47|21278.6
20:39:48|21283.4
20:39:49|21280.26
20:39:50|21286.99
20:39:51|21284.12
20:39:52|21278.99
20:39:53|21279.61
20:39:54|21279.73
20:39:55|21282.2
20:39:56|21279.2
20:39:57|21278.6
20:39:58|21280.27
20:39:59|21280.52
20:40:00|21279.85
20:40:01|21279.08
20:40:02|21282.86
20:40:03|21286.37
20:40:04|21280.42
20:40:05|21276.91
20:40:06|21278.52
20:40:07|21272.63
20:40:08|21269.82
20:40:09|21272.88
20:40:10|21271.6
20:40:11|21272.49
20:40:12|21278.05
20:40:14|21282.01
20:40:14|21283.04
20:40:16|21288.47
20:40:17|21289.65
20:40:18|21290.09
20:40:19|21290.41
20:40:20|21295.34
20:40:22|21292.91
20:40:22|21292.44
20:40:24|21293.59
20:40:25|21292.81
20:40:26|21289.93
20:40:26|21291.75
20:40:28|21286.59
20:40:29|21284.97
20:40:31|21283.28
20:40:32|21286.85
20:40:33|21285.23
20:40:34|21285.85
20:40:35|21286.82
20:40:36|21292.06
20:40:37|21289.72
20:40:37|21290.07
20:40:40|21297.
20:40:40|21294.46
20:40:41|21297.94
20:40:42|21292.62
20:40:43|21292.72
20:40:44|21295.6
20:40:45|21294.87
20:40:47|21295.87
20:40:48|21296.14
20:40:48|21293.7
20:40:50|21293.53
20:40:51|21290.98
20:40:52|21292.91
20:40:53|21289.55
20:40:54|21292.53
20:40:56|21288.57
20:40:56|21288.12
20:40:58|21288.9
20:40:59|21290.22
20:41:00|21285.38
20:41:01|21283.67
20:41:02|21287.55
20:41:03|21284.26
20:41:05|21283.93
20:41:05|21283.94
20:41:06|21284.94
20:41:07|21286.89
20:41:08|21284.9
20:41:10|21284.48
20:41:11|21285.63
20:41:12|21285.77
20:41:13|21289.85
20:41:14|21289.26
20:41:15|21291.25
20:41:16|21294.46
20:41:17|21291.83
20:41:18|21291.78
20:41:18|21292.02
20:41:20|21291.95
20:41:21|21293.03
20:41:22|21294.46
20:41:23|21295.73
20:41:25|21290.01
20:41:26|21285.95
20:41:27|21284.86
20:41:28|21286.26
20:41:29|21285.1
20:41:29|21282.27
20:41:32|21285.87
20:41:32|21285.01
20:41:33|21285.01
20:41:34|21285.13
20:41:35|21285.69
20:41:36|21285.9
20:41:37|21288.42
20:41:38|21290.42
20:41:40|21291.72
20:41:42|21299.96
20:41:43|21294.83
20:41:44|21296.79
20:41:45|21300.05
20:41:46|21300.78
20:41:47|21301.45
20:41:48|21301.51
20:41:49|21303.94
20:41:50|21304.2
20:41:51|21306.15
20:41:52|21303.4
20:41:53|21304.51
20:41:54|21308.
20:41:55|21309.
20:41:56|21306.95
20:41:57|21309.
20:41:58|21306.81
20:41:59|21310.
20:42:00|21312.55
20:42:01|21309.22
20:42:02|21310.95
20:42:03|21309.52
20:42:04|21310.
20:42:05|21309.97
20:42:06|21309.46
20:42:07|21312.67
20:42:08|21309.
20:42:09|21308.55
20:42:10|21308.2
20:42:11|21305.79
20:42:12|21308.68
20:42:14|21306.72
20:42:15|21304.48
20:42:15|21306.19
20:42:16|21309.83
20:42:18|21307.53
20:42:18|21306.3
20:42:19|21307.81
20:42:21|21305.07
20:42:21|21306.92
20:42:23|21306.82
20:42:24|21305.55
20:42:26|21301.16
20:42:27|21302.92
20:42:27|21304.51
20:42:29|21307.1
20:42:31|21306.99
20:42:31|21305.92
20:42:33|21306.23
20:42:33|21306.62
20:42:35|21305.88
20:42:36|21303.08
20:42:37|21305.42
20:42:38|21305.49
20:42:38|21305.11
20:42:39|21305.04
20:42:40|21308.48
20:42:42|21307.03
20:42:43|21307.43
20:42:44|21308.65
20:42:45|21305.83
20:42:46|21305.04
20:42:47|21302.8
20:42:48|21302.21
20:42:49|21299.
20:42:50|21296.67
20:42:51|21298.54
20:42:52|21295.08
20:42:53|21293.85
20:42:54|21294.99
20:42:55|21294.98
20:42:57|21293.17
20:42:58|21295.57
20:42:59|21299.4
20:42:59|21300.85
20:43:01|21302.8
20:43:01|21302.38
20:43:02|21301.79
20:43:04|21302.56
20:43:04|21301.97
20:43:06|21302.97
20:43:07|21301.12
20:43:09|21302.35
20:43:10|21301.54
20:43:10|21302.32
20:43:12|21305.13
20:43:13|21304.8
20:43:13|21305.95
20:43:14|21305.74
20:43:16|21304.52
20:43:17|21304.28
20:43:18|21304.71
20:43:19|21304.71
20:43:19|21306.28
20:43:20|21306.9
20:43:22|21304.72
20:43:22|21303.9
20:43:24|21304.75
20:43:25|21305.15
20:43:26|21306.3
20:43:28|21305.15
20:43:29|21301.96
20:43:30|21302.94
20:43:32|21294.97
20:43:33|21295.77
20:43:33|21300.52
20:43:35|21292.64
20:43:35|21292.87
20:43:36|21292.46
20:43:37|21291.36
20:43:38|21290.98
20:43:39|21290.42
20:43:41|21289.01
20:43:41|21289.7
20:43:43|21289.15
20:43:44|21290.24
20:43:45|21288.06
20:43:46|21289.45
20:43:47|21289.23
20:43:48|21287.45
20:43:49|21287.81
20:43:50|21289.62
20:43:51|21286.92
20:43:52|21286.92
20:43:53|21287.47
20:43:54|21288.58
20:43:55|21290.71
20:43:56|21290.47
20:43:57|21290.46
20:43:58|21292.55
20:43:59|21290.92
20:44:00|21289.8
20:44:01|21289.12
20:44:02|21287.92
20:44:03|21286.19
20:44:04|21285.66
20:44:05|21283.84
20:44:06|21281.65
20:44:07|21282.16
20:44:09|21287.92
20:44:09|21290.92
20:44:10|21290.12
20:44:12|21290.22
20:44:13|21292.62
20:44:13|21288.85
20:44:15|21286.61
20:44:16|21286.46
20:44:17|21285.
20:44:18|21285.58
20:44:19|21285.78
20:44:20|21286.5
20:44:21|21283.72
20:44:22|21284.38
20:44:23|21282.19
20:44:24|21283.95
20:44:26|21283.77
20:44:27|21288.84
20:44:29|21290.46
20:44:30|21289.17
20:44:31|21286.77
20:44:32|21289.81
20:44:34|21286.97
20:44:34|21288.58
20:44:36|21291.32
20:44:37|21291.67
20:44:38|21291.91
20:44:40|21291.61
20:44:41|21289.85
20:44:42|21287.29
20:44:43|21288.71
20:44:44|21289.17
20:44:45|21289.17
20:44:46|21288.72
20:44:48|21287.11
20:44:48|21287.16
20:44:50|21289.35
20:44:51|21290.32
20:44:51|21292.95
20:44:53|21293.72
20:44:53|21294.27
20:44:55|21296.39
20:44:55|21289.1
20:44:57|21290.3
20:44:57|21292.52
20:44:59|21289.74
20:45:00|21288.91
20:45:01|21287.26
20:45:01|21296.6
20:45:02|21292.92
20:45:04|21294.63
20:45:05|21296.11
20:45:06|21294.58
20:45:07|21295.38
20:45:08|21294.36
20:45:09|21291.
20:45:10|21294.22
20:45:11|21290.75
20:45:12|21292.16
20:45:13|21291.31
20:45:14|21288.57
20:45:15|21289.84
20:45:16|21289.41
20:45:17|21284.35
20:45:18|21284.16
20:45:19|21282.93
20:45:20|21282.73
20:45:21|21282.15
20:45:22|21282.15
20:45:23|21282.89
20:45:24|21286.26
20:45:25|21284.58
20:45:27|21280.65
20:45:28|21282.
20:45:29|21281.59
20:45:30|21281.46
20:45:31|21281.48
20:45:33|21280.34
20:45:34|21282.39
20:45:35|21281.44
20:45:37|21287.03
20:45:39|21283.33
20:45:40|21282.4
20:45:41|21281.37
20:45:42|21282.44
20:45:42|21282.39
20:45:43|21282.43
20:45:45|21283.41
20:45:46|21282.57
20:45:47|21282.37
20:45:48|21282.65
20:45:49|21280.82
20:45:50|21282.65
20:45:52|21278.85
20:45:52|21277.12
20:45:53|21277.94
20:45:54|21274.16
20:45:55|21275.23
20:45:56|21274.57
20:45:57|21274.72
20:45:58|21272.58
20:45:59|21272.84
20:46:00|21269.64
20:46:01|21268.3
20:46:03|21269.82
20:46:04|21269.94
20:46:05|21274.03
20:46:06|21270.21
20:46:07|21268.14
20:46:08|21268.72
20:46:09|21267.62
20:46:10|21265.78
20:46:11|21268.17
20:46:12|21265.01
20:46:13|21265.75
20:46:15|21263.69
20:46:15|21262.07
20:46:16|21257.19
20:46:17|21257.83
20:46:18|21257.26
20:46:19|21256.58
20:46:20|21263.84
20:46:21|21264.86
20:46:22|21268.05
20:46:23|21270.44
20:46:24|21272.8
20:46:25|21274.27
20:46:26|21274.37
20:46:27|21275.76
20:46:29|21271.95
20:46:29|21275.27
20:46:31|21280.06
20:46:32|21280.54
20:46:33|21280.12
20:46:34|21278.86
20:46:35|21280.25
20:46:37|21280.17
20:46:37|21280.87
20:46:38|21280.06
20:46:39|21280.72
20:46:40|21280.6
20:46:42|21280.02
20:46:43|21282.75
20:46:44|21284.25
20:46:44|21284.49
20:46:45|21284.18
20:46:47|21281.94
20:46:48|21283.57
20:46:49|21283.32
20:46:49|21283.32
20:46:51|21282.82
20:46:51|21282.66
20:46:53|21278.38
20:46:54|21279.62
20:46:55|21286.58
20:46:56|21284.55
20:46:57|21286.19
20:46:57|21280.73
20:46:59|21285.69
20:47:00|21283.96
20:47:01|21285.22
20:47:03|21287.31
20:47:04|21285.58
20:47:05|21284.81
20:47:06|21284.06
20:47:07|21282.86
20:47:08|21283.81
20:47:09|21284.07
20:47:10|21286.61
20:47:11|21286.61
20:47:12|21285.67
20:47:13|21285.82
20:47:13|21285.58
20:47:15|21285.97
20:47:16|21286.27
20:47:17|21286.27
20:47:18|21285.15
20:47:18|21285.97
20:47:20|21287.86
20:47:22|21286.58
20:47:22|21288.02
20:47:23|21288.02
20:47:24|21288.51
20:47:25|21287.44
20:47:26|21287.76
20:47:28|21290.13
20:47:30|21291.25
20:47:30|21292.81
20:47:31|21292.18
20:47:32|21290.4
20:47:34|21291.65
20:47:36|21293.89
20:47:37|21293.73
20:47:37|21293.85
20:47:38|21291.96
20:47:39|21296.57
20:47:40|21294.89
20:47:42|21297.74
20:47:42|21294.29
20:47:44|21296.03
20:47:46|21295.89
20:47:46|21296.01
20:47:47|21296.36
20:47:48|21297.44
20:47:50|21300.48
20:47:51|21302.27
20:47:52|21295.53
20:47:53|21289.53
20:47:54|21289.05
20:47:55|21291.
20:47:55|21291.48
20:47:57|21291.08
20:47:58|21292.36
20:47:59|21291.85
20:48:01|21292.14
20:48:01|21293.29
20:48:02|21293.96
20:48:04|21291.05
20:48:05|21292.66
20:48:06|21291.18
20:48:07|21294.01
20:48:08|21294.13
20:48:09|21294.04
20:48:10|21294.11
20:48:11|21293.55
20:48:12|21293.5
20:48:13|21294.25
20:48:15|21293.54
20:48:15|21293.26
20:48:16|21291.48
20:48:17|21292.25
20:48:18|21290.06
20:48:19|21288.25
20:48:20|21288.46
20:48:21|21285.04
20:48:22|21285.01
20:48:23|21286.97
20:48:24|21286.5
20:48:26|21286.77
20:48:26|21288.91
20:48:27|21290.05
20:48:28|21284.34
20:48:29|21282.73
20:48:31|21284.04
20:48:33|21281.36
20:48:34|21282.74
20:48:35|21282.26
20:48:36|21279.63
20:48:37|21278.18
20:48:38|21276.54
20:48:39|21277.89
20:48:40|21276.01
20:48:41|21277.8
20:48:42|21283.84
20:48:43|21287.48
20:48:44|21287.81
20:48:45|21286.36
20:48:47|21284.34
20:48:47|21284.34
20:48:48|21283.26
20:48:50|21282.91
20:48:51|21282.87
20:48:52|21283.07
20:48:53|21288.48
20:48:55|21287.1
20:48:56|21289.55
20:48:57|21287.75
20:48:58|21287.95
20:48:59|21293.34
20:49:00|21290.34
20:49:01|21291.78
20:49:02|21293.28
20:49:03|21292.35
20:49:05|21292.14
20:49:06|21293.31
20:49:07|21291.87
20:49:08|21289.19
20:49:09|21289.23
20:49:09|21291.73
20:49:11|21294.74
20:49:12|21291.53
20:49:13|21290.74
20:49:14|21291.92
20:49:15|21290.84
20:49:16|21291.15
20:49:17|21290.85
20:49:18|21290.85
20:49:19|21292.14
20:49:20|21290.19
20:49:21|21290.86
20:49:22|21288.08
20:49:23|21287.01
20:49:24|21288.52
20:49:25|21288.84
20:49:26|21293.56
20:49:27|21293.07
20:49:28|21292.71
20:49:29|21292.04
20:49:31|21292.95
20:49:32|21293.43
20:49:34|21293.27
20:49:34|21292.81
20:49:36|21293.72
20:49:37|21293.89
20:49:38|21295.14
20:49:39|21297.29
20:49:39|21297.12
20:49:41|21295.89
20:49:41|21298.
20:49:43|21298.24
20:49:44|21298.74
20:49:44|21298.19
20:49:46|21297.84
20:49:47|21298.16
20:49:48|21299.23
20:49:49|21301.91
20:49:50|21300.46
20:49:51|21299.65
20:49:52|21300.
20:49:53|21301.29
20:49:54|21301.81
20:49:55|21298.51
20:49:56|21298.17
20:49:57|21297.82
20:49:58|21295.73
20:49:59|21294.92
20:50:00|21291.88
20:50:01|21294.75
20:50:02|21292.99
20:50:03|21292.52
20:50:04|21286.46
20:50:05|21288.79
20:50:06|21287.86
20:50:07|21292.21
20:50:08|21293.55
20:50:09|21294.
20:50:11|21294.71
20:50:12|21293.62
20:50:12|21293.59
20:50:14|21292.91
20:50:15|21295.63
20:50:16|21295.64
20:50:16|21292.08
20:50:18|21293.69
20:50:18|21293.69
20:50:20|21294.51
20:50:20|21294.51
20:50:22|21290.54
20:50:22|21289.
20:50:23|21284.77
20:50:25|21284.81
20:50:25|21285.66
20:50:26|21285.99
20:50:28|21285.3
20:50:28|21288.75
20:50:30|21287.76
20:50:31|21290.54
20:50:33|21289.34
20:50:34|21294.
20:50:35|21293.52
20:50:36|21293.52
20:50:37|21293.52
20:50:37|21293.29
20:50:39|21294.17
20:50:40|21293.75
20:50:42|21293.9
20:50:43|21295.14
20:50:45|21296.53
20:50:45|21295.79
20:50:46|21295.79
20:50:47|21298.11
20:50:48|21296.35
20:50:49|21295.82
20:50:50|21296.94
20:50:51|21298.3
20:50:52|21300.
20:50:54|21298.87
20:50:55|21298.06
20:50:55|21297.71
20:50:58|21297.36
20:50:58|21295.28
20:50:59|21294.11
20:51:00|21294.8
20:51:01|21295.66
20:51:02|21293.32
20:51:03|21292.84
20:51:04|21291.28
20:51:05|21291.95
20:51:06|21292.09
20:51:07|21292.74
20:51:08|21292.39
20:51:09|21293.75
20:51:10|21297.8
20:51:11|21296.48
20:51:12|21292.95
20:51:13|21292.41
20:51:14|21290.16
20:51:15|21292.04
20:51:16|21292.13
20:51:17|21293.35
20:51:18|21297.38
20:51:19|21296.98
20:51:20|21297.89
20:51:21|21297.8
20:51:23|21296.56
20:51:24|21297.87
20:51:25|21297.6
20:51:26|21297.89
20:51:27|21296.66
20:51:28|21294.35
20:51:28|21293.76
20:51:30|21293.17
20:51:31|21294.3
20:51:32|21296.86
20:51:32|21296.45
20:51:34|21299.09
20:51:35|21297.37
20:51:37|21294.88
20:51:38|21293.17
20:51:39|21294.91
20:51:39|21295.43
20:51:42|21295.32
20:51:42|21294.95
20:51:43|21296.58
20:51:44|21295.66
20:51:45|21297.62
20:51:46|21294.71
20:51:47|21296.18
20:51:48|21297.36
20:51:49|21296.72
20:51:50|21294.82
20:51:51|21296.33
20:51:52|21294.79
20:51:53|21294.45
20:51:54|21296.18
20:51:55|21297.48
20:51:56|21295.08
20:51:57|21295.08
20:51:58|21294.96
20:52:00|21296.02
20:52:01|21295.66
20:52:02|21297.88
20:52:03|21296.53
20:52:03|21297.88
20:52:05|21295.59
20:52:07|21294.
20:52:07|21295.36
20:52:08|21293.68
20:52:09|21296.35
20:52:10|21297.06
20:52:11|21298.71
20:52:12|21297.34
20:52:13|21298.51
20:52:15|21299.04
20:52:16|21299.44
20:52:17|21301.33
20:52:17|21302.37
20:52:18|21302.29
20:52:19|21301.87
20:52:21|21302.27
20:52:22|21305.
20:52:23|21304.36
20:52:24|21301.91
20:52:24|21301.73
20:52:26|21301.32
20:52:27|21305.04
20:52:27|21306.5
20:52:29|21307.26
20:52:30|21306.31
20:52:30|21308.11
20:52:32|21307.85
20:52:33|21308.75
20:52:35|21310.
20:52:36|21308.81
20:52:38|21310.68
20:52:38|21311.91
20:52:40|21308.46
20:52:41|21308.4
20:52:41|21308.64
20:52:43|21309.42
20:52:44|21309.57
20:52:45|21309.09
20:52:47|21307.92
20:52:48|21308.05
20:52:48|21309.03
20:52:49|21309.56
20:52:51|21310.13
20:52:51|21310.68
20:52:53|21311.
20:52:54|21314.91
20:52:55|21313.23
20:52:56|21313.62
20:52:57|21313.94
20:52:58|21312.95
20:52:59|21314.41
20:53:00|21312.3
20:53:01|21313.95
20:53:02|21310.97
20:53:04|21307.81
20:53:04|21308.34
20:53:06|21307.25
20:53:07|21309.95
20:53:07|21309.34
20:53:09|21308.19
20:53:10|21311.57
20:53:11|21312.16
20:53:12|21313.48
20:53:12|21311.61
20:53:14|21313.52
20:53:15|21312.16
20:53:16|21315.83
20:53:16|21317.04
20:53:18|21315.07
20:53:19|21316.83
20:53:19|21320.71
20:53:20|21318.35
20:53:22|21319.76
20:53:23|21324.35
20:53:24|21328.04
20:53:25|21326.62
20:53:26|21331.13
20:53:27|21333.17
20:53:28|21331.72
20:53:29|21331.07
20:53:30|21331.32
20:53:31|21334.29
20:53:32|21332.89
20:53:33|21328.9
20:53:34|21324.21
20:53:36|21327.33
20:53:37|21327.07
20:53:38|21323.87
20:53:39|21327.07
20:53:40|21326.32
20:53:42|21332.38
20:53:43|21332.24
20:53:44|21335.89
20:53:45|21333.61
20:53:46|21334.14
20:53:47|21332.55
20:53:49|21334.53
20:53:50|21331.94
20:53:51|21327.74
20:53:51|21327.96
20:53:52|21325.88
20:53:53|21324.48
20:53:55|21323.02
20:53:56|21320.12
20:53:56|21321.63
20:53:58|21321.94
20:53:58|21318.02
20:53:59|21319.08
20:54:00|21309.41
20:54:02|21310.76
20:54:02|21316.37
20:54:04|21316.63
20:54:05|21313.08
20:54:06|21312.35
20:54:07|21314.45
20:54:08|21314.45
20:54:09|21314.45
20:54:10|21313.91
20:54:11|21318.78
20:54:13|21316.77
20:54:14|21315.8
20:54:15|21314.22
20:54:15|21311.78
20:54:16|21311.02
20:54:18|21310.37
20:54:19|21310.2
20:54:20|21307.93
20:54:21|21311.33
20:54:21|21308.24
20:54:22|21307.26
20:54:23|21308.25
20:54:25|21307.93
20:54:26|21309.26
20:54:26|21309.71
20:54:27|21310.31
20:54:28|21310.02
20:54:29|21310.17
20:54:30|21309.44
20:54:31|21312.09
20:54:33|21313.34
20:54:33|21313.37
20:54:34|21313.34
20:54:36|21314.87
20:54:36|21313.04
20:54:38|21312.14
20:54:38|21313.32
20:54:40|21313.09
20:54:41|21317.88
20:54:42|21313.28
20:54:43|21311.99
20:54:44|21313.13
20:54:45|21312.17
20:54:46|21312.48
20:54:47|21312.18
20:54:48|21310.76
20:54:49|21311.95
20:54:50|21312.19
20:54:52|21316.52
20:54:52|21318.56
20:54:54|21316.98
20:54:54|21320.
20:54:56|21320.66
20:54:57|21322.85
20:54:58|21325.19
20:54:59|21321.78
20:55:00|21322.38
20:55:01|21324.32
20:55:02|21325.55
20:55:03|21325.02
20:55:04|21324.99
20:55:05|21327.49
20:55:07|21324.07
20:55:07|21323.4
20:55:08|21323.04
20:55:10|21320.69
20:55:10|21319.34
20:55:11|21321.72
20:55:13|21321.02
20:55:14|21324.47
20:55:14|21323.24
20:55:16|21327.67
20:55:17|21327.67
20:55:18|21324.82
20:55:19|21326.23
20:55:21|21326.9
20:55:21|21326.81
20:55:23|21325.61
20:55:23|21323.87
20:55:24|21319.9
20:55:26|21319.34
20:55:27|21321.01
20:55:28|21316.94
20:55:29|21320.
20:55:30|21318.61
20:55:31|21318.91
20:55:32|21320.49
20:55:33|21317.98
20:55:34|21315.33
20:55:35|21316.64
20:55:37|21316.72
20:55:38|21316.82
20:55:40|21316.55
20:55:41|21315.94
20:55:42|21311.3
20:55:43|21316.32
20:55:44|21311.34
20:55:45|21311.34
20:55:46|21313.65
20:55:48|21313.28
20:55:49|21310.05
20:55:50|21308.89
20:55:50|21309.24
20:55:52|21308.5
20:55:53|21310.43
20:55:54|21308.93
20:55:55|21311.16
20:55:56|21310.06
20:55:57|21310.55
20:55:58|21314.94
20:55:59|21314.94
20:56:00|21314.05
20:56:01|21311.87
20:56:02|21309.87
20:56:03|21312.4
20:56:04|21311.35
20:56:05|21311.66
20:56:06|21308.97
20:56:07|21310.91
20:56:08|21310.07
20:56:09|21309.08
20:56:10|21310.45
20:56:11|21310.51
20:56:12|21306.89
20:56:13|21306.89
20:56:14|21306.86
20:56:15|21306.21
20:56:16|21304.58
20:56:17|21305.32
20:56:18|21303.83
20:56:20|21302.17
20:56:21|21306.22
20:56:22|21304.78
20:56:23|21310.22
20:56:24|21310.26
20:56:25|21310.45
20:56:26|21312.18
20:56:27|21313.11
20:56:28|21308.73
20:56:29|21306.96
20:56:30|21306.96
20:56:31|21306.91
20:56:32|21305.03
20:56:33|21303.92
20:56:34|21305.54
20:56:35|21302.86
20:56:36|21303.08
20:56:38|21304.09
20:56:40|21303.18
20:56:41|21302.87
20:56:42|21303.87
20:56:43|21306.96
20:56:43|21306.
20:56:45|21305.6
20:56:45|21305.7
20:56:47|21306.03
20:56:48|21305.9
20:56:49|21304.03
20:56:50|21304.93
20:56:51|21304.92
20:56:53|21304.69
20:56:53|21305.44
20:56:55|21304.27
20:56:56|21304.43
20:56:58|21302.54
20:56:58|21302.32
20:56:59|21302.32
20:57:00|21301.84
20:57:01|21302.2
20:57:02|21301.41
20:57:03|21301.27
20:57:04|21300.08
20:57:06|21302.53
20:57:07|21303.17
20:57:08|21303.06
20:57:09|21303.66
20:57:11|21301.08
20:57:11|21305.58
20:57:12|21301.13
20:57:13|21298.96
20:57:14|21299.64
20:57:15|21299.26
20:57:16|21298.5
20:57:17|21298.58
20:57:18|21297.72
20:57:19|21297.46
20:57:20|21298.78
20:57:21|21298.62
20:57:22|21298.62
20:57:23|21302.17
20:57:24|21300.
20:57:25|21301.08
20:57:26|21299.35
20:57:27|21303.52
20:57:28|21303.62
20:57:29|21303.45
20:57:30|21301.55
20:57:31|21308.11
20:57:32|21306.92
20:57:33|21307.07
20:57:34|21307.17
20:57:36|21306.84
20:57:36|21306.64
20:57:37|21305.62
20:57:39|21311.67
20:57:40|21311.54
20:57:41|21311.
20:57:42|21310.5
20:57:43|21311.5
20:57:44|21312.06
20:57:45|21310.33
20:57:46|21311.19
20:57:47|21312.15
20:57:48|21311.13
20:57:50|21311.64
20:57:51|21311.39
20:57:51|21312.69
20:57:52|21311.5
20:57:54|21311.02
20:57:55|21308.31
20:57:57|21308.98
20:57:57|21309.31
20:57:58|21309.3
20:57:59|21309.07
20:58:00|21309.08
20:58:01|21308.19
20:58:02|21308.19
20:58:04|21305.85
20:58:05|21305.92
20:58:06|21307.94
20:58:08|21307.85
20:58:09|21306.85
20:58:09|21307.05
20:58:11|21307.8
20:58:12|21307.8
20:58:13|21307.8
20:58:13|21307.27
20:58:15|21308.22
20:58:15|21307.97
20:58:17|21307.58
20:58:17|21307.8
20:58:18|21307.7
20:58:20|21307.65
20:58:21|21307.64
20:58:21|21307.3
20:58:22|21307.3
20:58:23|21307.64
20:58:24|21307.81
20:58:25|21308.31
20:58:27|21308.19
20:58:28|21308.57
20:58:28|21308.57
20:58:30|21307.73
20:58:30|21309.58
20:58:32|21307.81
20:58:32|21307.43
20:58:34|21307.72
20:58:35|21307.88
20:58:35|21306.66
20:58:37|21307.54
20:58:38|21307.29
20:58:39|21300.
20:58:40|21301.86
20:58:42|21298.72
20:58:42|21298.72
20:58:43|21297.17
20:58:44|21297.39
20:58:45|21298.72
20:58:47|21294.56
20:58:48|21294.16
20:58:49|21294.09
20:58:50|21297.56
20:58:51|21297.11
20:58:53|21297.16
20:58:54|21294.73
20:58:54|21290.39
20:58:55|21291.59
20:58:56|21293.12
20:58:58|21297.12
20:58:58|21296.21
20:59:00|21296.69
20:59:00|21295.22
20:59:02|21295.64
20:59:03|21297.1
20:59:04|21297.06
20:59:05|21294.78
20:59:06|21293.83
20:59:07|21295.9
20:59:09|21296.53
20:59:10|21295.3
20:59:11|21296.44
20:59:11|21302.76
20:59:13|21303.8
20:59:14|21304.46
20:59:15|21300.46
20:59:16|21297.95
20:59:17|21295.37
20:59:18|21296.33
20:59:19|21296.32
20:59:20|21296.11
20:59:21|21294.49
20:59:21|21296.34
20:59:22|21295.65
20:59:23|21296.55
20:59:25|21296.37
20:59:26|21296.87
20:59:26|21296.91
20:59:28|21297.66
20:59:28|21298.
20:59:29|21298.01
20:59:31|21296.74
20:59:32|21296.74
20:59:32|21297.21
20:59:34|21297.21
20:59:34|21296.74
20:59:35|21292.45
20:59:37|21291.58
20:59:38|21291.74
20:59:39|21291.
20:59:40|21283.86
20:59:42|21285.33
20:59:43|21279.19
20:59:43|21282.32
20:59:45|21282.05
20:59:45|21281.13
20:59:46|21278.98
20:59:47|21280.
20:59:49|21284.27
20:59:50|21285.59
20:59:50|21284.74
20:59:52|21283.24
20:59:53|21283.92
20:59:54|21285.98
20:59:54|21287.13
20:59:56|21286.43
20:59:56|21286.55
20:59:57|21286.51
20:59:59|21290.29
20:59:59|21291.31
21:00:01|21295.11
21:00:02|21290.69
21:00:03|21290.97
21:00:04|21292.5
21:00:05|21292.47
21:00:06|21290.86
21:00:07|21291.85
21:00:09|21293.11
21:00:09|21291.71
21:00:11|21291.14
21:00:12|21291.12
21:00:13|21291.93
21:00:14|21291.25
21:00:15|21291.87
21:00:16|21291.76
21:00:17|21291.76
21:00:18|21291.53
21:00:19|21288.93
21:00:20|21292.93
21:00:21|21294.42
21:00:22|21294.11
21:00:23|21292.79
21:00:25|21289.79
21:00:26|21288.65
21:00:27|21289.69
21:00:28|21287.25
21:00:29|21287.85
21:00:30|21286.13
21:00:31|21284.92
21:00:32|21284.57
21:00:33|21284.26
21:00:34|21284.32
21:00:35|21282.72
21:00:36|21282.56
21:00:37|21282.32
21:00:38|21282.27
21:00:39|21280.
21:00:40|21282.8
21:00:42|21278.84
21:00:42|21281.1
21:00:44|21281.17
21:00:45|21280.01
21:00:45|21276.49
21:00:48|21274.46
21:00:49|21273.42
21:00:51|21268.57
21:00:51|21270.54
21:00:52|21271.26
21:00:54|21268.41
21:00:55|21266.36
21:00:57|21269.35
21:00:58|21267.31
21:00:59|21263.63
21:01:01|21263.18
21:01:01|21262.3
21:01:02|21266.07
21:01:03|21268.13
21:01:04|21270.63
21:01:05|21271.72
21:01:06|21271.9
21:01:07|21270.37
21:01:08|21272.66
21:01:09|21275.
21:01:10|21272.98
21:01:11|21272.63
21:01:12|21267.56
21:01:13|21266.47
21:01:14|21268.65
21:01:15|21265.32
21:01:16|21264.34
21:01:17|21264.15
21:01:18|21259.09
21:01:19|21260.61
21:01:20|21257.57
21:01:21|21261.36
21:01:22|21259.07
21:01:23|21259.8
21:01:24|21259.51
21:01:25|21259.01
21:01:26|21259.07
21:01:27|21260.48
21:01:28|21262.53
21:01:29|21262.53
21:01:30|21263.51
21:01:31|21262.15
21:01:32|21259.72
21:01:33|21258.22
21:01:34|21259.07
21:01:35|21260.
21:01:37|21259.17
21:01:37|21258.19
21:01:39|21257.49
21:01:40|21254.84
21:01:41|21254.84
21:01:42|21255.58
21:01:44|21254.99
21:01:45|21254.11
21:01:46|21251.47
21:01:48|21252.06
21:01:48|21250.
21:01:50|21246.94
21:01:51|21243.44
21:01:52|21243.07
21:01:53|21245.35
21:01:54|21237.77
21:01:55|21240.51
21:01:57|21244.02
21:01:57|21241.8
21:01:58|21240.25
21:01:59|21240.06
21:02:00|21243.3
21:02:01|21240.04
21:02:02|21238.06
21:02:03|21237.94
21:02:04|21233.42
21:02:05|21228.08
21:02:06|21225.29
21:02:08|21219.97
21:02:09|21223.1
21:02:10|21221.63
21:02:11|21213.93
21:02:12|21219.46
21:02:13|21221.94
21:02:14|21220.71
21:02:15|21230.09
21:02:16|21228.46
21:02:16|21230.6
21:02:18|21234.42
21:02:19|21236.42
21:02:20|21239.59
21:02:22|21239.58
21:02:22|21240.82
21:02:23|21242.74
21:02:24|21238.52
21:02:25|21241.43
21:02:26|21243.11
21:02:27|21245.12
21:02:28|21243.64
21:02:29|21242.88
21:02:30|21244.74
21:02:31|21248.76
21:02:32|21249.72
21:02:33|21249.78
21:02:34|21248.76
21:02:35|21252.72
21:02:36|21254.53
21:02:37|21254.94
21:02:38|21253.23
21:02:39|21251.05
21:02:41|21252.89
21:02:42|21251.13
21:02:44|21247.13
21:02:45|21248.71
21:02:46|21249.87
21:02:47|21247.79
21:02:49|21252.2
21:02:49|21254.1
21:02:50|21249.35
21:02:51|21251.43
21:02:52|21247.9
21:02:53|21247.03
21:02:54|21250.15
21:02:55|21249.81
21:02:56|21249.69
21:02:57|21250.03
21:02:58|21250.
21:02:59|21246.38
21:03:00|21249.55
21:03:02|21247.61
21:03:03|21250.65
21:03:04|21250.
21:03:05|21253.66
21:03:06|21251.26
21:03:07|21254.12
21:03:08|21254.24
21:03:09|21253.37
21:03:09|21259.09
21:03:11|21257.62
21:03:12|21263.06
21:03:13|21265.1
21:03:14|21265.69
21:03:15|21267.36
21:03:17|21272.29
21:03:17|21272.41
21:03:18|21269.74
21:03:19|21266.59
21:03:20|21262.65
21:03:21|21274.55
21:03:22|21275.03
21:03:24|21265.31
21:03:24|21265.93
21:03:25|21269.04
21:03:26|21263.21
21:03:27|21262.25
21:03:28|21265.97
21:03:29|21259.93
21:03:30|21260.43
21:03:31|21258.25
21:03:32|21259.66
21:03:33|21261.15
21:03:34|21265.32
21:03:35|21265.36
21:03:36|21266.01
21:03:37|21264.47
21:03:38|21265.91
21:03:39|21267.28
21:03:40|21268.23
21:03:41|21262.37
21:03:42|21262.93
21:03:43|21258.55
21:03:45|21254.1
21:03:46|21257.01
21:03:47|21253.65
21:03:47|21254.36
21:03:49|21254.82
21:03:49|21251.24
21:03:50|21255.12
21:03:51|21252.01
21:03:53|21246.38
21:03:53|21247.1
21:03:56|21253.01
21:03:56|21252.06
21:03:57|21246.24
21:03:58|21246.87
21:03:59|21249.42
21:04:00|21248.86
21:04:01|21247.89
21:04:02|21251.88
21:04:04|21251.89
21:04:05|21248.43
21:04:05|21249.61
21:04:07|21245.07
21:04:08|21244.52
21:04:09|21250.62
21:04:11|21251.
21:04:11|21251.63
21:04:12|21249.5
21:04:13|21249.58
21:04:14|21248.91
21:04:15|21247.73
21:04:16|21248.52
21:04:17|21249.09
21:04:19|21253.02
21:04:19|21252.82
21:04:22|21253.72
21:04:22|21257.47
21:04:23|21258.56
21:04:25|21258.29
21:04:26|21262.36
21:04:27|21262.48
21:04:27|21262.49
21:04:29|21258.95
21:04:29|21261.25
21:04:31|21260.75
21:04:32|21261.03
21:04:33|21259.7
21:04:33|21259.7
21:04:35|21260.75
21:04:36|21259.78
21:04:37|21263.07
21:04:38|21263.34
21:04:39|21262.76
21:04:40|21262.77
21:04:40|21262.13
21:04:41|21263.51
21:04:42|21263.5
21:04:44|21265.58
21:04:44|21266.53
21:04:46|21262.2
21:04:48|21259.37
21:04:48|21256.71
21:04:49|21258.05
21:04:50|21256.48
21:04:52|21253.27
21:04:53|21250.02
21:04:54|21248.
21:04:55|21249.76
21:04:56|21248.53
21:04:57|21248.45
21:04:59|21247.86
21:04:59|21249.85
21:05:00|21249.86
21:05:01|21250.24
21:05:02|21249.82
21:05:03|21250.04
21:05:04|21250.47
21:05:05|21252.88
21:05:06|21251.04
21:05:07|21250.
21:05:08|21245.
21:05:10|21243.22
21:05:10|21244.05
21:05:11|21246.64
21:05:12|21244.08
21:05:13|21243.12
21:05:15|21243.62
21:05:15|21243.63
21:05:16|21244.12
21:05:17|21244.01
21:05:18|21244.33
21:05:20|21244.5
21:05:20|21243.66
21:05:21|21242.74
21:05:22|21247.48
21:05:23|21246.28
21:05:24|21247.1
21:05:25|21246.78
21:05:26|21247.74
21:05:27|21245.88
21:05:28|21244.33
21:05:29|21249.65
21:05:30|21250.61
21:05:31|21248.68
21:05:32|21249.25
21:05:33|21249.25
21:05:34|21253.55
21:05:35|21256.12
21:05:36|21256.29
21:05:37|21257.25
21:05:38|21258.26
21:05:39|21257.78
21:05:40|21258.16
21:05:42|21257.93
21:05:43|21257.23
21:05:44|21257.59
21:05:45|21256.66
21:05:47|21252.65
21:05:48|21252.16
21:05:50|21247.96
21:05:50|21245.03
21:05:51|21245.95
21:05:53|21246.5
21:05:55|21247.67
21:05:56|21247.95
21:05:56|21244.58
21:05:58|21246.47
21:05:58|21244.69
21:06:00|21249.81
21:06:01|21249.75
21:06:02|21248.84
21:06:03|21246.07
21:06:04|21256.8
21:06:05|21255.57
21:06:06|21255.86
21:06:08|21257.41
21:06:08|21258.11
21:06:09|21261.52
21:06:10|21256.54
21:06:12|21257.34
21:06:13|21256.98
21:06:13|21258.84
21:06:15|21259.41
21:06:16|21260.
21:06:16|21263.
21:06:18|21266.3
21:06:19|21267.25
21:06:20|21260.07
21:06:20|21259.61
21:06:22|21260.95
21:06:23|21255.59
21:06:23|21254.37
21:06:25|21252.98
21:06:25|21255.34
21:06:26|21258.51
21:06:28|21259.2
21:06:28|21258.43
21:06:29|21252.83
21:06:31|21254.6
21:06:31|21253.98
21:06:33|21256.38
21:06:34|21256.58
21:06:34|21257.92
21:06:36|21257.47
21:06:37|21258.72
21:06:38|21257.71
21:06:39|21258.79
21:06:40|21257.77
21:06:42|21259.92
21:06:42|21259.41
21:06:43|21260.1
21:06:45|21262.72
21:06:45|21263.83
21:06:47|21260.76
21:06:48|21259.24
21:06:50|21259.49
21:06:51|21259.21
21:06:52|21260.
21:06:53|21257.65
21:06:54|21257.64
21:06:55|21257.19
21:06:56|21253.89
21:06:57|21255.5
21:06:58|21256.47
21:07:00|21254.15
21:07:00|21255.24
21:07:02|21255.53
21:07:02|21255.49
21:07:04|21254.48
21:07:05|21254.1
21:07:06|21255.2
21:07:07|21254.8
21:07:08|21248.44
21:07:09|21248.13
21:07:10|21247.94
21:07:11|21245.4
21:07:13|21245.05
21:07:13|21246.36
21:07:15|21246.29
21:07:16|21244.11
21:07:17|21245.7
21:07:17|21246.72
21:07:19|21247.88
21:07:20|21247.73
21:07:21|21248.59
21:07:22|21247.05
21:07:22|21246.28
21:07:23|21246.38
21:07:24|21246.69
21:07:25|21247.05
21:07:26|21247.15
21:07:27|21248.66
21:07:28|21254.53
21:07:30|21252.65
21:07:30|21252.77
21:07:31|21253.43
21:07:33|21248.58
21:07:33|21247.37
21:07:35|21249.31
21:07:35|21251.54
21:07:37|21252.19
21:07:38|21252.61
21:07:39|21253.46
21:07:39|21255.6
21:07:40|21253.58
21:07:41|21252.6
21:07:42|21252.76
21:07:44|21253.04
21:07:44|21253.52
21:07:46|21250.75
21:07:47|21249.76
21:07:49|21247.84
21:07:50|21246.34
21:07:51|21246.03
21:07:53|21246.22
21:07:54|21246.6
21:07:56|21246.88
21:07:56|21245.84
21:07:58|21241.85
21:07:59|21242.22
21:08:00|21239.02
21:08:01|21237.82
21:08:02|21237.86
21:08:03|21241.23
21:08:05|21241.3
21:08:06|21242.58
21:08:07|21243.4
21:08:08|21241.75
21:08:09|21241.38
21:08:10|21240.9
21:08:12|21247.51
21:08:13|21246.92
21:08:15|21244.71
21:08:16|21244.69
21:08:17|21242.64
21:08:18|21243.45
21:08:19|21242.02
21:08:20|21242.
21:08:21|21248.55
21:08:22|21248.15
21:08:23|21247.99
21:08:24|21249.37
21:08:25|21248.69
21:08:25|21248.86
21:08:27|21249.01
21:08:28|21250.63
21:08:28|21250.18
21:08:30|21253.07
21:08:31|21255.16
21:08:31|21253.47
21:08:32|21251.22
21:08:34|21253.45
21:08:35|21252.39
21:08:36|21253.45
21:08:36|21253.45
21:08:37|21251.03
21:08:38|21250.
21:08:40|21249.77
21:08:40|21247.71
21:08:41|21245.42
21:08:43|21247.38
21:08:45|21249.2
21:08:45|21250.89
21:08:46|21251.3
21:08:47|21251.92
21:08:48|21251.65
21:08:50|21250.73
21:08:51|21249.72
21:08:53|21250.27
21:08:53|21250.27
21:08:54|21250.19
21:08:56|21249.72
21:08:57|21249.66
21:08:57|21248.41
21:08:58|21248.58
21:08:59|21248.23
21:09:01|21247.33
21:09:02|21249.12
21:09:03|21248.76
21:09:04|21247.42
21:09:06|21248.79
21:09:08|21252.54
21:09:08|21252.75
21:09:09|21251.64
21:09:10|21253.3
21:09:11|21254.
21:09:12|21256.92
21:09:13|21256.82
21:09:14|21253.73
21:09:15|21251.69
21:09:16|21253.72
21:09:17|21252.23
21:09:18|21254.81
21:09:19|21256.81
21:09:20|21254.91
21:09:21|21256.25
21:09:22|21253.55
21:09:24|21249.72
21:09:25|21249.72
21:09:25|21247.08
21:09:28|21247.48
21:09:28|21247.3
21:09:29|21247.11
21:09:30|21246.27
21:09:31|21245.58
21:09:32|21245.91
21:09:33|21246.26
21:09:34|21244.39
21:09:35|21246.99
21:09:36|21245.77
21:09:37|21246.8
21:09:38|21247.46
21:09:39|21247.13
21:09:40|21248.32
21:09:41|21250.24
21:09:42|21251.19
21:09:43|21250.59
21:09:44|21246.75
21:09:45|21248.91
21:09:46|21249.37
21:09:47|21248.28
21:09:48|21249.37
21:09:50|21248.88
21:09:52|21248.57
21:09:52|21248.57
21:09:53|21247.16
21:09:54|21246.98
21:09:55|21248.13
21:09:56|21247.57
21:09:58|21251.78
21:09:59|21251.78
21:10:00|21250.36
21:10:00|21251.02
21:10:01|21249.59
21:10:03|21250.
21:10:04|21249.31
21:10:04|21250.11
21:10:05|21250.01
21:10:06|21250.01
21:10:08|21250.88
21:10:10|21253.59
21:10:10|21252.36
21:10:12|21253.92
21:10:14|21252.91
21:10:15|21252.4
21:10:16|21252.4
21:10:17|21252.71
21:10:18|21253.37
21:10:20|21252.71
21:10:21|21252.5
21:10:22|21252.65
21:10:23|21257.24
21:10:25|21254.13
21:10:26|21253.01
21:10:27|21254.11
21:10:28|21255.02
21:10:29|21253.74
21:10:30|21255.
21:10:31|21255.58
21:10:32|21254.89
21:10:33|21253.54
21:10:34|21256.
21:10:35|21254.98
21:10:36|21255.49
21:10:37|21255.7
21:10:38|21254.71
21:10:40|21255.39
21:10:40|21254.01
21:10:42|21252.54
21:10:42|21251.75
21:10:43|21251.74
21:10:44|21251.74
21:10:45|21252.32
21:10:47|21252.51
21:10:48|21251.24
21:10:48|21251.29
21:10:49|21252.6
21:10:50|21250.05
21:10:52|21249.24
21:10:54|21249.58
21:10:54|21249.04
21:10:56|21250.38
21:10:57|21249.55
21:10:59|21248.47
21:11:00|21251.11
21:11:01|21251.23
21:11:02|21250.71
21:11:04|21251.5
21:11:04|21251.33
21:11:06|21251.43
21:11:06|21249.64
21:11:08|21247.49
21:11:09|21246.33
21:11:10|21246.77
21:11:11|21249.12
21:11:12|21248.7
21:11:13|21249.65
21:11:14|21251.13
21:11:15|21250.57
21:11:16|21249.53
21:11:18|21248.96
21:11:18|21248.56
21:11:19|21247.97
21:11:20|21249.88
21:11:21|21249.5
21:11:22|21248.38
21:11:23|21248.18
21:11:25|21248.56
21:11:25|21248.87
21:11:26|21247.03
21:11:28|21248.2
21:11:28|21246.03
21:11:29|21246.81
21:11:30|21245.5
21:11:31|21247.27
21:11:33|21246.36
21:11:33|21246.37
21:11:35|21246.
21:11:35|21246.11
21:11:37|21247.07
21:11:37|21245.49
21:11:38|21242.86
21:11:40|21240.73
21:11:40|21238.
21:11:42|21237.85
21:11:43|21237.88
21:11:44|21241.45
21:11:44|21240.33
21:11:46|21240.14
21:11:47|21237.82
21:11:48|21239.23
21:11:49|21237.5
21:11:50|21239.34
21:11:51|21242.46
21:11:53|21242.52
21:11:54|21242.74
21:11:56|21242.8
21:11:57|21243.42
21:11:58|21241.29
21:11:59|21240.39
21:12:00|21240.01
21:12:01|21241.75
21:12:03|21243.23
21:12:04|21243.13
21:12:05|21243.94
21:12:06|21245.19
21:12:07|21245.48
21:12:09|21246.16
21:12:10|21247.26
21:12:10|21245.52
21:12:12|21245.3
21:12:13|21245.3
21:12:14|21247.98
21:12:15|21245.44
21:12:16|21247.12
21:12:17|21249.42
21:12:18|21249.12
21:12:19|21246.21
21:12:20|21246.97
21:12:21|21245.75
21:12:22|21247.95
21:12:24|21246.59
21:12:25|21245.08
21:12:25|21240.74
21:12:26|21241.37
21:12:27|21240.85
21:12:28|21240.88
21:12:30|21239.87
21:12:31|21241.65
21:12:31|21239.08
21:12:32|21239.08
21:12:34|21240.35
21:12:35|21240.91
21:12:36|21238.82
21:12:37|21240.3
21:12:37|21240.03
21:12:38|21237.04
21:12:40|21236.98
21:12:41|21236.97
21:12:41|21237.5
21:12:42|21235.9
21:12:44|21234.98
21:12:44|21237.53
21:12:45|21235.84
21:12:47|21233.9
21:12:48|21234.89
21:12:49|21235.8
21:12:50|21237.09
21:12:51|21239.36
21:12:52|21237.97
21:12:54|21235.66
21:12:54|21239.2
21:12:55|21238.29
21:12:57|21236.55
21:12:58|21237.52
21:12:59|21236.35
21:13:00|21236.09
21:13:00|21235.24
21:13:02|21233.94
21:13:04|21235.03
21:13:06|21232.15
21:13:07|21232.11
21:13:08|21237.16
21:13:10|21231.77
21:13:10|21230.88
21:13:12|21231.
21:13:13|21232.95
21:13:14|21232.4
21:13:15|21236.16
21:13:16|21233.27
21:13:17|21232.81
21:13:19|21230.93
21:13:19|21229.69
21:13:20|21227.93
21:13:21|21227.98
21:13:22|21229.2
21:13:23|21231.37
21:13:24|21235.26
21:13:25|21234.68
21:13:27|21232.19
21:13:28|21233.09
21:13:29|21234.76
21:13:30|21237.95
21:13:30|21240.6
21:13:32|21239.19
21:13:33|21243.44
21:13:34|21242.34
21:13:35|21241.74
21:13:37|21242.27
21:13:37|21241.27
21:13:38|21242.08
21:13:39|21243.65
21:13:40|21244.29
21:13:41|21243.66
21:13:42|21243.26
21:13:43|21243.58
21:13:44|21246.56
21:13:45|21245.4
21:13:46|21245.74
21:13:47|21244.5
21:13:48|21243.31
21:13:49|21243.86
21:13:50|21243.23
21:13:51|21241.72
21:13:52|21241.09
21:13:53|21239.43
21:13:54|21237.05
21:13:56|21237.9
21:13:56|21236.08
21:13:59|21237.26
21:13:59|21235.91
21:14:00|21239.37
21:14:01|21239.82
21:14:03|21237.71
21:14:04|21236.99
21:14:05|21236.4
21:14:05|21237.08
21:14:08|21236.66
21:14:08|21236.66
21:14:10|21236.08
21:14:11|21235.98
21:14:13|21238.77
21:14:13|21239.83
21:14:15|21239.98
21:14:16|21239.89
21:14:18|21239.04
21:14:18|21237.53
21:14:19|21236.17
21:14:20|21237.96
21:14:22|21237.94
21:14:23|21238.62
21:14:25|21238.45
21:14:25|21238.87
21:14:26|21238.59
21:14:27|21241.94
21:14:28|21242.26
21:14:29|21242.01
21:14:30|21243.57
21:14:31|21240.63
21:14:32|21241.18
21:14:34|21239.84
21:14:35|21240.07
21:14:36|21242.07
21:14:37|21240.5
21:14:38|21238.83
21:14:39|21241.95
21:14:40|21240.89
21:14:41|21247.23
21:14:42|21245.17
21:14:43|21247.01
21:14:44|21246.75
21:14:46|21246.5
21:14:46|21239.88
21:14:47|21238.02
21:14:48|21236.64
21:14:49|21239.01
21:14:50|21239.86
21:14:51|21236.07
21:14:52|21236.03
21:14:53|21234.57
21:14:55|21236.15
21:14:56|21235.36
21:14:57|21233.44
21:14:58|21233.44
21:14:59|21236.05
21:15:00|21238.48
21:15:02|21237.75
21:15:02|21236.84
21:15:04|21238.38
21:15:05|21238.49
21:15:07|21239.37
21:15:07|21239.8
21:15:09|21244.19
21:15:10|21240.86
21:15:11|21241.92
21:15:13|21241.4
21:15:13|21242.79
21:15:15|21244.06
21:15:16|21243.9
21:15:17|21246.86
21:15:18|21244.57
21:15:19|21245.75
21:15:20|21245.75
21:15:22|21246.44
21:15:22|21244.73
21:15:24|21244.98
21:15:25|21245.3
21:15:26|21245.3
21:15:26|21246.
21:15:27|21246.66
21:15:29|21246.47
21:15:30|21245.39
21:15:31|21246.69
21:15:32|21245.36
21:15:34|21245.
21:15:35|21244.46
21:15:35|21242.91
21:15:36|21241.3
21:15:38|21242.73
21:15:38|21244.22
21:15:40|21244.64
21:15:41|21245.
21:15:42|21246.42
21:15:43|21245.15
21:15:44|21245.26
21:15:45|21245.89
21:15:46|21245.4
21:15:47|21244.99
21:15:48|21244.61
21:15:49|21244.22
21:15:50|21244.6
21:15:51|21243.51
21:15:52|21244.42
21:15:53|21242.67
21:15:54|21242.67
21:15:55|21238.45
21:15:56|21238.41
21:15:57|21239.13
21:15:59|21238.41
21:16:00|21239.79
21:16:02|21239.95
21:16:02|21239.27
21:16:03|21242.44
21:16:05|21241.55
21:16:06|21239.74
21:16:06|21238.72
21:16:08|21239.77
21:16:09|21241.03
21:16:10|21241.04
21:16:11|21239.83
21:16:12|21239.73
21:16:14|21240.51
21:16:15|21240.75
21:16:15|21239.73
21:16:17|21241.59
21:16:18|21243.13
21:16:18|21240.
21:16:20|21238.32
21:16:21|21236.42
21:16:21|21239.29
21:16:22|21239.15
21:16:24|21239.15
21:16:25|21238.68
21:16:26|21238.75
21:16:27|21238.75
21:16:27|21238.97
21:16:29|21240.73
21:16:29|21241.14
21:16:30|21239.38
21:16:31|21238.21
21:16:33|21237.48
21:16:34|21239.36
21:16:35|21238.51
21:16:36|21238.01
21:16:36|21237.7
21:16:37|21234.61
21:16:39|21232.86
21:16:39|21234.68
21:16:41|21233.04
21:16:42|21236.44
21:16:43|21236.44
21:16:44|21234.41
21:16:45|21237.66
21:16:46|21237.67
21:16:47|21237.17
21:16:48|21235.85
21:16:49|21235.25
21:16:50|21235.23
21:16:51|21235.25
21:16:52|21235.23
21:16:53|21236.14
21:16:54|21238.17
21:16:55|21238.45
21:16:56|21236.57
21:16:57|21236.56
21:16:59|21238.12
21:17:00|21239.1
21:17:01|21238.45
21:17:02|21237.49
21:17:04|21238.48
21:17:05|21238.48
21:17:05|21236.74
21:17:07|21236.48
21:17:08|21235.54
21:17:09|21236.4
21:17:10|21235.31
21:17:12|21232.78
21:17:13|21230.58
21:17:14|21229.5
21:17:14|21227.07
21:17:15|21228.08
21:17:17|21228.47
21:17:18|21227.88
21:17:18|21226.22
21:17:20|21227.13
21:17:20|21225.05
21:17:21|21223.84
21:17:23|21225.67
21:17:23|21225.36
21:17:24|21227.31
21:17:25|21227.
21:17:26|21224.02
21:17:28|21222.52
21:17:29|21220.83
21:17:30|21221.29
21:17:31|21218.43
21:17:32|21216.56
21:17:33|21218.69
21:17:34|21217.86
21:17:35|21217.27
21:17:36|21218.38
21:17:37|21222.94
21:17:38|21222.42
21:17:39|21220.
21:17:41|21218.29
21:17:41|21218.4
21:17:43|21217.
21:17:43|21217.96
21:17:45|21215.9
21:17:46|21215.84
21:17:46|21215.3
21:17:47|21217.37
21:17:48|21221.16
21:17:49|21221.53
21:17:50|21222.63
21:17:52|21219.97
21:17:53|21219.86
21:17:53|21225.1
21:17:54|21224.96
21:17:55|21222.37
21:17:56|21224.58
21:17:58|21222.38
21:18:00|21217.08
21:18:00|21221.53
21:18:02|21216.08
21:18:03|21217.93
21:18:04|21214.93
21:18:06|21215.69
21:18:07|21215.83
21:18:08|21211.32
21:18:10|21199.99
21:18:10|21174.65
21:18:12|21141.57
21:18:13|21139.6
21:18:14|21125.01
21:18:15|21114.59
21:18:16|21108.65
21:18:18|21096.65
21:18:18|21118.81
21:18:19|21125.99
21:18:21|21131.13
21:18:21|21127.58
21:18:22|21124.53
21:18:24|21120.88
21:18:25|21114.6
21:18:26|21125.92
21:18:26|21134.54
21:18:27|21135.23
21:18:28|21138.36
21:18:29|21138.18
21:18:30|21147.54
21:18:31|21134.09
21:18:32|21139.61
21:18:34|21137.3
21:18:34|21125.83
21:18:36|21140.26
21:18:36|21142.34
21:18:37|21145.64
21:18:39|21148.19
21:18:40|21156.1
21:18:40|21161.24
21:18:41|21164.95
21:18:43|21161.49
21:18:44|21159.52
21:18:44|21165.62
21:18:46|21166.69
21:18:47|21166.11
21:18:47|21169.65
21:18:48|21175.29
21:18:50|21158.08
21:18:50|21156.04
21:18:52|21152.44
21:18:52|21157.89
21:18:53|21162.58
21:18:54|21165.42
21:18:56|21167.89
21:18:57|21166.12
21:18:58|21156.54
21:18:59|21156.44
21:19:00|21150.
21:19:01|21159.15
21:19:03|21153.36
21:19:04|21160.94
21:19:05|21157.89
21:19:06|21160.74
21:19:07|21163.55
21:19:08|21170.93
21:19:09|21173.39
21:19:10|21174.98
21:19:12|21181.72
21:19:13|21180.13
21:19:14|21180.97
21:19:15|21183.27
21:19:16|21183.89
21:19:17|21180.35
21:19:18|21180.35
21:19:19|21185.89
21:19:20|21186.34
21:19:21|21180.51
21:19:23|21186.24
21:19:24|21190.45
21:19:24|21190.02
21:19:26|21183.99
21:19:27|21184.87
21:19:27|21178.91
21:19:28|21175.12
21:19:30|21167.48
21:19:31|21169.91
21:19:31|21171.54
21:19:33|21173.53
21:19:34|21166.94
21:19:35|21167.17
21:19:36|21165.47
21:19:36|21168.27
21:19:37|21162.36
21:19:38|21162.54
21:19:40|21160.61
21:19:40|21157.65
21:19:42|21159.98
21:19:42|21162.5
21:19:43|21165.31
21:19:45|21169.35
21:19:46|21165.82
21:19:47|21171.37
21:19:48|21168.42
21:19:49|21171.81
21:19:50|21172.06
21:19:51|21176.94
21:19:52|21177.94
21:19:53|21178.3
21:19:54|21178.9
21:19:55|21179.68
21:19:56|21183.
21:19:57|21182.96
21:19:58|21185.63
21:19:59|21182.6
21:20:01|21186.47
21:20:02|21181.9
21:20:03|21185.77
21:20:04|21185.34
21:20:05|21188.44
21:20:07|21191.39
21:20:08|21193.72
21:20:09|21191.92
21:20:10|21190.83
21:20:12|21193.15
21:20:13|21196.2
21:20:13|21193.19
21:20:15|21193.5
21:20:15|21192.71
21:20:17|21196.67
21:20:18|21196.47
21:20:19|21197.05
21:20:19|21195.92
21:20:20|21199.08
21:20:21|21194.98
21:20:22|21201.65
21:20:23|21198.87
21:20:25|21200.78
21:20:25|21198.85
21:20:27|21203.03
21:20:27|21198.86
21:20:29|21197.83
21:20:30|21194.56
21:20:31|21188.49
21:20:32|21183.85
21:20:33|21186.07
21:20:34|21186.08
21:20:35|21191.56
21:20:35|21188.12
21:20:36|21189.58
21:20:38|21188.64
21:20:39|21191.38
21:20:40|21196.96
21:20:41|21193.95
21:20:42|21193.23
21:20:43|21195.09
21:20:44|21195.08
21:20:45|21195.61
21:20:46|21197.35
21:20:47|21200.28
21:20:48|21201.91
21:20:49|21198.05
21:20:50|21192.76
21:20:51|21189.27
21:20:52|21187.01
21:20:53|21186.25
21:20:54|21186.87
21:20:55|21184.04
21:20:56|21186.02
21:20:57|21184.42
21:20:58|21182.68
21:20:59|21182.87
21:21:01|21184.76
21:21:03|21184.75
21:21:04|21189.
21:21:05|21190.22
21:21:06|21194.11
21:21:07|21191.24
21:21:08|21193.43
21:21:09|21190.8
21:21:11|21183.41
21:21:12|21181.53
21:21:13|21182.81
21:21:14|21183.98
21:21:15|21185.13
21:21:15|21177.78
21:21:17|21178.81
21:21:18|21178.
21:21:19|21174.73
21:21:21|21175.71
21:21:22|21174.83
21:21:22|21175.71
21:21:24|21172.01
21:21:25|21168.06
21:21:26|21168.21
21:21:27|21167.96
21:21:28|21167.35
21:21:28|21171.15
21:21:30|21171.7
21:21:30|21169.72
21:21:32|21166.26
21:21:33|21165.57
21:21:34|21158.
21:21:35|21160.62
21:21:36|21159.47
21:21:37|21158.61
21:21:38|21157.15
21:21:38|21160.06
21:21:40|21163.44
21:21:41|21165.92
21:21:42|21166.03
21:21:43|21164.31
21:21:44|21161.85
21:21:44|21167.16
21:21:46|21166.5
21:21:47|21171.71
21:21:47|21167.95
21:21:49|21166.16
21:21:50|21163.41
21:21:51|21166.72
21:21:52|21164.79
21:21:53|21163.65
21:21:54|21163.81
21:21:55|21162.94
21:21:56|21158.21
21:21:56|21158.24
21:21:58|21157.2
21:21:59|21158.07
21:22:00|21163.57
21:22:02|21158.18
21:22:03|21158.17
21:22:05|21157.2
21:22:06|21159.69
21:22:07|21160.45
21:22:08|21160.08
21:22:09|21160.63
21:22:10|21164.59
21:22:11|21165.31
21:22:12|21166.58
21:22:13|21169.46
21:22:14|21173.01
21:22:15|21172.79
21:22:16|21180.63
21:22:17|21181.97
21:22:18|21180.68
21:22:19|21179.55
21:22:20|21180.27
21:22:22|21184.8
21:22:22|21184.81
21:22:23|21186.22
21:22:24|21183.69
21:22:25|21181.33
21:22:27|21181.78
21:22:28|21185.17
21:22:28|21186.34
21:22:30|21186.91
21:22:31|21186.96
21:22:32|21186.21
21:22:32|21190.63
21:22:34|21189.92
21:22:35|21187.64
21:22:36|21187.52
21:22:37|21188.89
21:22:37|21190.09
21:22:38|21191.13
21:22:40|21190.15
21:22:41|21191.26
21:22:41|21190.46
21:22:43|21183.55
21:22:43|21181.28
21:22:45|21179.64
21:22:45|21177.74
21:22:46|21179.24
21:22:48|21176.27
21:22:48|21178.1
21:22:50|21174.35
21:22:51|21174.29
21:22:52|21171.53
21:22:52|21172.93
21:22:54|21174.03
21:22:55|21176.02
21:22:56|21176.17
21:22:57|21174.95
21:22:57|21172.74
21:22:58|21172.74
21:23:00|21173.73
21:23:01|21173.73
21:23:02|21176.67
21:23:03|21180.67
21:23:04|21179.49
21:23:05|21181.23
21:23:06|21181.11
21:23:08|21182.69
21:23:09|21181.87
21:23:10|21181.99
21:23:12|21177.37
21:23:13|21176.29
21:23:15|21170.18
21:23:15|21171.73
21:23:16|21169.84
21:23:17|21171.13
21:23:18|21167.51
21:23:19|21164.43
21:23:20|21170.13
21:23:21|21165.14
21:23:22|21163.05
21:23:23|21161.63
21:23:24|21160.97
21:23:25|21161.5
21:23:26|21158.
21:23:27|21159.19
21:23:28|21155.
21:23:29|21153.49
21:23:30|21153.69
21:23:31|21153.86
21:23:32|21154.91
21:23:33|21151.68
21:23:34|21151.02
21:23:35|21150.44
21:23:36|21151.47
21:23:37|21142.54
21:23:38|21139.98
21:23:39|21140.89
21:23:40|21138.17
21:23:41|21139.02
21:23:42|21137.28
21:23:43|21142.85
21:23:44|21147.75
21:23:45|21146.24
21:23:46|21149.68
21:23:47|21148.55
21:23:48|21154.84
21:23:49|21151.06
21:23:51|21154.47
21:23:51|21154.26
21:23:53|21152.04
21:23:53|21150.96
21:23:55|21154.32
21:23:56|21153.04
21:23:57|21152.63
21:23:59|21149.63
21:23:59|21150.91
21:24:00|21151.6
21:24:01|21149.51
21:24:02|21148.84
21:24:04|21151.66
21:24:06|21154.01
21:24:07|21154.71
21:24:09|21155.
21:24:09|21157.
21:24:10|21157.33
21:24:12|21146.8
21:24:13|21150.49
21:24:14|21152.12
21:24:15|21154.33
21:24:15|21153.4
21:24:17|21147.12
21:24:19|21147.33
21:24:19|21147.07
21:24:20|21146.94
21:24:21|21145.6
21:24:22|21145.16
21:24:23|21145.42
21:24:24|21141.45
21:24:25|21143.08
21:24:27|21148.39
21:24:28|21149.17
21:24:29|21150.32
21:24:30|21155.
21:24:31|21156.
21:24:32|21155.75
21:24:33|21158.07
21:24:34|21156.97
21:24:35|21157.51
21:24:36|21156.47
21:24:37|21160.73
21:24:38|21160.07
21:24:38|21160.12
21:24:41|21161.
21:24:41|21161.47
21:24:42|21156.13
21:24:43|21157.41
21:24:45|21151.78
21:24:45|21155.73
21:24:47|21156.77
21:24:48|21147.67
21:24:48|21148.34
21:24:50|21146.96
21:24:51|21147.51
21:24:52|21147.51
21:24:53|21144.46
21:24:54|21144.5
21:24:54|21144.49
21:24:56|21144.51
21:24:56|21144.62
21:24:57|21143.82
21:24:58|21141.1
21:25:00|21143.36
21:25:01|21138.07
21:25:01|21142.69
21:25:03|21146.07
21:25:04|21143.97
21:25:06|21146.24
21:25:07|21151.4
21:25:08|21152.58
21:25:10|21154.4
21:25:10|21153.99
21:25:11|21155.56
21:25:12|21158.37
21:25:13|21162.14
21:25:14|21163.29
21:25:16|21161.84
21:25:17|21164.66
21:25:18|21164.66
21:25:19|21163.39
21:25:20|21161.83
21:25:21|21162.55
21:25:22|21162.47
21:25:23|21156.95
21:25:24|21153.55
21:25:25|21152.
21:25:26|21156.87
21:25:27|21151.46
21:25:28|21146.61
21:25:29|21147.74
21:25:30|21145.76
21:25:31|21143.45
21:25:32|21142.56
21:25:33|21142.82
21:25:34|21139.98
21:25:35|21141.07
21:25:35|21145.97
21:25:37|21143.92
21:25:38|21141.88
21:25:39|21140.97
21:25:39|21138.87
21:25:40|21138.86
21:25:42|21139.63
21:25:43|21140.1
21:25:44|21141.03
21:25:45|21140.02
21:25:46|21141.75
21:25:46|21139.82
21:25:48|21139.69
21:25:48|21144.03
21:25:50|21137.21
21:25:50|21137.49
21:25:52|21140.15
21:25:53|21138.76
21:25:54|21139.42
21:25:55|21141.37
21:25:55|21136.84
21:25:56|21134.46
21:25:58|21134.32
21:25:59|21132.97
21:25:59|21133.96
21:26:01|21135.19
21:26:01|21137.76
21:26:03|21140.01
21:26:04|21139.98
21:26:05|21142.42
21:26:07|21144.09
21:26:08|21143.45
21:26:10|21142.77
21:26:10|21145.76
21:26:11|21147.3
21:26:12|21147.04
21:26:14|21147.32
21:26:16|21146.84
21:26:16|21147.89
21:26:17|21143.69
21:26:18|21143.75
21:26:20|21145.72
21:26:22|21147.24
21:26:22|21147.24
21:26:24|21147.78
21:26:24|21147.78
21:26:25|21144.21
21:26:27|21143.83
21:26:28|21145.01
21:26:28|21147.37
21:26:30|21148.18
21:26:30|21148.22
21:26:31|21148.97
21:26:33|21148.12
21:26:34|21147.24
21:26:36|21141.15
21:26:36|21137.34
21:26:37|21136.18
21:26:39|21131.25
21:26:40|21134.84
21:26:41|21135.87
21:26:41|21133.17
21:26:43|21134.34
21:26:44|21134.17
21:26:44|21134.94
21:26:45|21137.45
21:26:47|21133.85
21:26:47|21133.74
21:26:48|21137.06
21:26:49|21132.57
21:26:51|21132.11
21:26:51|21127.24
21:26:53|21125.26
21:26:54|21118.95
21:26:54|21117.5
21:26:56|21124.75
21:26:56|21122.94
21:26:57|21117.19
21:26:59|21121.72
21:26:59|21117.22
21:27:01|21119.2
21:27:02|21118.69
21:27:03|21122.82
21:27:04|21120.06
21:27:05|21120.85
21:27:06|21125.76
21:27:07|21126.53
21:27:09|21127.58
21:27:10|21130.8
21:27:11|21133.46
21:27:12|21133.49
21:27:13|21132.26
21:27:15|21127.63
21:27:16|21130.5
21:27:16|21135.86
21:27:18|21131.68
21:27:19|21132.26
21:27:20|21136.48
21:27:21|21135.77
21:27:22|21133.34
21:27:23|21129.81
21:27:24|21130.52
21:27:25|21128.23
21:27:26|21125.51
21:27:27|21123.45
21:27:28|21121.97
21:27:29|21128.66
21:27:30|21127.92
21:27:31|21128.81
21:27:32|21130.72
21:27:33|21129.7
21:27:34|21128.93
21:27:35|21129.5
21:27:36|21129.82
21:27:37|21129.89
21:27:38|21130.4
21:27:40|21135.29
21:27:41|21130.79
21:27:42|21133.24
21:27:42|21124.06
21:27:43|21116.89
21:27:44|21116.51
21:27:45|21119.92
21:27:46|21113.94
21:27:47|21115.61
21:27:49|21117.02
21:27:50|21115.57
21:27:51|21117.05
21:27:52|21118.86
21:27:53|21118.78
21:27:54|21118.52
21:27:55|21114.01
21:27:56|21115.16
21:27:57|21115.17
21:27:58|21115.66
21:27:59|21110.54
21:28:00|21115.77
21:28:01|21111.9
21:28:02|21111.27
21:28:03|21115.15
21:28:04|21116.02
21:28:05|21115.2
21:28:06|21112.76
21:28:07|21112.83
21:28:09|21117.62
21:28:10|21102.05
21:28:12|21093.6
21:28:12|21088.26
21:28:13|21073.59
21:28:15|21078.72
21:28:16|21068.86
21:28:17|21082.73
21:28:18|21088.49
21:28:19|21093.43
21:28:20|21093.99
21:28:21|21104.99
21:28:22|21099.16
21:28:24|21108.41
21:28:25|21112.17
21:28:26|21107.14
21:28:26|21113.
21:28:28|21114.21
21:28:29|21112.66
21:28:30|21115.41
21:28:30|21115.95
21:28:32|21118.37
21:28:33|21112.47
21:28:34|21120.14
21:28:34|21104.95
21:28:35|21107.71
21:28:36|21098.82
21:28:37|21099.53
21:28:39|21101.71
21:28:40|21105.01
21:28:41|21100.79
21:28:42|21102.39
21:28:43|21101.8
21:28:44|21092.44
21:28:45|21092.29
21:28:46|21085.21
21:28:47|21088.91
21:28:48|21086.99
21:28:49|21084.81
21:28:50|21090.09
21:28:51|21097.58
21:28:53|21094.32
21:28:54|21097.3
21:28:55|21098.15
21:28:56|21106.88
21:28:57|21102.11
21:28:58|21100.96
21:28:59|21103.49
21:29:00|21098.15
21:29:01|21094.48
21:29:02|21094.35
21:29:04|21087.36
21:29:06|21088.54
21:29:06|21086.82
21:29:07|21088.61
21:29:09|21091.52
21:29:11|21085.96
21:29:12|21088.55
21:29:13|21092.46
21:29:13|21086.97
21:29:15|21088.76
21:29:16|21088.49
21:29:17|21089.01
21:29:18|21089.61
21:29:19|21087.25
21:29:20|21086.64
21:29:20|21094.58
21:29:23|21096.11
21:29:23|21098.67
21:29:24|21100.69
21:29:26|21100.62
21:29:27|21100.38
21:29:28|21099.82
21:29:29|21103.34
21:29:30|21104.52
21:29:31|21105.37
21:29:31|21107.91
21:29:33|21109.74
21:29:34|21110.36
21:29:35|21109.9
21:29:36|21107.13
21:29:37|21107.58
21:29:37|21108.8
21:29:39|21105.85
21:29:39|21102.09
21:29:41|21104.84
21:29:42|21107.79
21:29:43|21105.51
21:29:43|21107.79
21:29:45|21108.75
21:29:46|21109.1
21:29:48|21112.59
21:29:48|21112.13
21:29:50|21114.05
21:29:51|21116.33
21:29:51|21114.73
21:29:52|21114.45
21:29:53|21116.8
21:29:54|21115.33
21:29:56|21116.84
21:29:57|21117.89
21:29:58|21117.44
21:29:59|21117.23
21:30:00|21117.67
21:30:00|21117.79
21:30:02|21117.01
21:30:03|21119.4
21:30:03|21118.84
21:30:05|21119.28
21:30:06|21119.76
21:30:07|21119.17
21:30:08|21115.39
21:30:09|21115.87
21:30:11|21116.14
21:30:11|21119.7
21:30:12|21121.79
21:30:14|21098.
21:30:14|21101.14
21:30:15|21099.37
21:30:18|21097.12
21:30:18|21097.6
21:30:20|21098.06
21:30:22|21096.27
21:30:22|21099.77
21:30:24|21103.06
21:30:24|21102.91
21:30:26|21105.47
21:30:26|21105.25
21:30:27|21101.43
21:30:29|21102.72
21:30:30|21104.04
21:30:31|21106.47
21:30:32|21108.18
21:30:33|21110.03
21:30:34|21109.57
21:30:35|21107.51
21:30:36|21109.94
21:30:37|21107.52
21:30:38|21108.81
21:30:39|21104.04
21:30:39|21103.18
21:30:41|21102.81
21:30:41|21102.16
21:30:43|21102.67
21:30:44|21102.04
21:30:45|21103.32
21:30:45|21108.55
21:30:46|21107.13
21:30:48|21108.93
21:30:49|21112.75
21:30:50|21112.76
21:30:51|21112.76
21:30:52|21114.95
21:30:52|21103.24
21:30:54|21096.51
21:30:55|21098.
21:30:56|21099.79
21:30:57|21099.84
21:30:58|21098.37
21:30:59|21099.52
21:31:00|21096.8
21:31:01|21097.97
21:31:02|21095.27
21:31:03|21100.87
21:31:04|21102.17
21:31:05|21104.17
21:31:06|21103.81
21:31:06|21103.49
21:31:08|21101.77
21:31:09|21101.77
21:31:10|21103.95
21:31:12|21109.95
21:31:13|21111.6
21:31:13|21113.49
21:31:16|21110.34
21:31:17|21112.71
21:31:18|21113.34
21:31:19|21110.38
21:31:20|21111.75
21:31:22|21114.83
21:31:22|21114.83
21:31:23|21113.6
21:31:24|21113.72
21:31:25|21112.1
21:31:26|21114.06
21:31:27|21114.33
21:31:28|21117.42
21:31:29|21115.47
21:31:30|21118.
21:31:31|21113.6
21:31:32|21118.23
21:31:33|21120.59
21:31:35|21122.81
21:31:36|21115.
21:31:37|21120.54
21:31:38|21121.36
21:31:39|21122.34
21:31:39|21121.25
21:31:41|21121.4
21:31:42|21120.39
21:31:43|21120.4
21:31:44|21120.19
21:31:45|21118.23
21:31:46|21119.41
21:31:47|21116.7
21:31:48|21117.06
21:31:49|21121.55
21:31:49|21122.34
21:31:51|21119.08
21:31:51|21118.33
21:31:52|21117.3
21:31:54|21116.8
21:31:54|21120.22
21:31:55|21126.45
21:31:57|21122.26
21:31:58|21118.59
21:31:59|21117.62
21:31:59|21121.13
21:32:01|21121.33
21:32:01|21121.96
21:32:03|21121.54
21:32:04|21126.
21:32:05|21128.86
21:32:05|21132.79
21:32:07|21136.
21:32:07|21137.78
21:32:09|21137.72
21:32:09|21139.2
21:32:11|21138.15
21:32:13|21142.98
21:32:14|21145.62
21:32:16|21145.93
21:32:16|21146.86
21:32:17|21146.85
21:32:18|21145.32
21:32:20|21143.29
21:32:22|21146.98
21:32:23|21149.29
21:32:24|21148.19
21:32:25|21143.41
21:32:26|21145.59
21:32:27|21149.99
21:32:28|21148.3
21:32:29|21148.24
21:32:30|21151.27
21:32:31|21151.27
21:32:32|21150.3
21:32:33|21154.81
21:32:34|21153.82
21:32:35|21155.83
21:32:36|21158.32
21:32:37|21154.75
21:32:38|21156.82
21:32:39|21151.54
21:32:40|21153.83
21:32:41|21153.57
21:32:42|21154.42
21:32:43|21153.25
21:32:44|21154.68
21:32:45|21152.22
21:32:46|21156.82
21:32:47|21153.08
21:32:48|21154.54
21:32:50|21154.28
21:32:50|21152.29
21:32:51|21153.39
21:32:52|21151.54
21:32:53|21153.92
21:32:54|21150.7
21:32:55|21144.08
21:32:57|21141.99
21:32:58|21141.7
21:32:59|21138.89
21:33:00|21141.5
21:33:01|21144.32
21:33:03|21146.2
21:33:03|21146.95
21:33:04|21146.15
21:33:05|21145.85
21:33:07|21155.55
21:33:08|21153.69
21:33:09|21151.1
21:33:10|21154.45
21:33:11|21153.68
21:33:12|21156.82
21:33:14|21157.6
21:33:15|21160.36
21:33:17|21161.54
21:33:18|21163.24
21:33:20|21155.7
21:33:20|21156.53
21:33:22|21155.59
21:33:23|21155.88
21:33:24|21158.66
21:33:24|21163.01
21:33:26|21162.15
21:33:26|21157.65
21:33:28|21157.6
21:33:29|21156.67
21:33:29|21157.45
21:33:31|21150.97
21:33:31|21150.53
21:33:33|21150.8
21:33:34|21149.32
21:33:35|21153.15
21:33:37|21153.15
21:33:37|21150.48
21:33:39|21152.16
21:33:39|21153.44
21:33:40|21152.06
21:33:42|21142.01
21:33:43|21142.02
21:33:44|21143.3
21:33:44|21143.69
21:33:45|21142.77
21:33:46|21145.03
21:33:48|21143.99
21:33:49|21145.29
21:33:49|21146.98
21:33:50|21146.57
21:33:51|21146.41
21:33:52|21146.58
21:33:54|21149.94
21:33:55|21148.68
21:33:56|21151.39
21:33:57|21150.02
21:33:58|21151.79
21:33:59|21151.06
21:34:00|21146.41
21:34:01|21147.29
21:34:02|21146.01
21:34:03|21146.82
21:34:04|21149.39
21:34:05|21150.34
21:34:07|21150.91
21:34:08|21151.9
21:34:09|21153.76
21:34:10|21154.04
21:34:11|21156.13
21:34:12|21158.66
21:34:13|21159.42
21:34:15|21158.98
21:34:16|21161.79
21:34:18|21162.13
21:34:19|21162.52
21:34:21|21163.83
21:34:21|21164.39
21:34:22|21163.98
21:34:24|21160.57
21:34:25|21161.43
21:34:26|21162.04
21:34:27|21161.76
21:34:28|21162.72
21:34:29|21162.72
21:34:29|21160.77
21:34:31|21162.3
21:34:32|21160.99
21:34:33|21161.76
21:34:34|21161.97
21:34:35|21162.26
21:34:36|21157.85
21:34:36|21153.98
21:34:37|21155.72
21:34:39|21155.06
21:34:39|21151.14
21:34:42|21151.22
21:34:42|21150.31
21:34:43|21150.31
21:34:44|21151.26
21:34:45|21150.73
21:34:46|21149.28
21:34:47|21146.88
21:34:48|21145.47
21:34:49|21142.92
21:34:50|21143.69
21:34:51|21140.
21:34:52|21140.14
21:34:53|21140.53
21:34:54|21142.44
21:34:55|21145.16
21:34:56|21144.13
21:34:58|21147.37
21:34:59|21145.59
21:34:59|21149.28
21:35:01|21146.68
21:35:01|21146.45
21:35:03|21144.7
21:35:04|21147.89
21:35:05|21147.67
21:35:06|21149.15
21:35:08|21150.21
21:35:08|21149.41
21:35:09|21147.56
21:35:10|21148.2
21:35:11|21145.99
21:35:12|21146.63
21:35:13|21145.82
21:35:15|21145.44
21:35:17|21145.54
21:35:18|21147.14
21:35:20|21148.34
21:35:20|21142.6
21:35:22|21143.37
21:35:24|21144.23
21:35:25|21145.45
21:35:26|21144.81
21:35:27|21145.42
21:35:28|21143.
21:35:30|21138.
21:35:30|21137.81
21:35:31|21138.89
21:35:32|21138.89
21:35:34|21125.16
21:35:35|21124.99
21:35:35|21127.83
21:35:37|21119.11
21:35:38|21121.
21:35:39|21114.45
21:35:41|21117.7
21:35:41|21116.41
21:35:42|21116.12
21:35:43|21117.67
21:35:44|21118.59
21:35:45|21117.09
21:35:46|21115.77
21:35:47|21111.61
21:35:48|21113.41
21:35:49|21112.54
21:35:50|21116.16
21:35:51|21115.63
21:35:52|21115.07
21:35:53|21110.99
21:35:54|21112.32
21:35:56|21112.01
21:35:56|21118.26
21:35:58|21116.7
21:35:59|21116.78
21:36:00|21117.74
21:36:01|21114.32
21:36:02|21115.12
21:36:03|21115.93
21:36:04|21119.04
21:36:05|21120.65
21:36:06|21118.44
21:36:07|21119.84
21:36:08|21120.82
21:36:09|21123.58
21:36:10|21124.19
21:36:11|21124.86
21:36:12|21120.61
21:36:13|21123.95
21:36:14|21123.14
21:36:14|21123.11
21:36:17|21115.42
21:36:18|21110.86
21:36:20|21108.97
21:36:20|21107.5
21:36:22|21107.02
21:36:23|21109.99
21:36:24|21107.25
21:36:25|21107.18
21:36:26|21104.79
21:36:27|21103.46
21:36:28|21101.49
21:36:29|21102.1
21:36:31|21103.24
21:36:31|21103.99
21:36:32|21102.92
21:36:33|21101.31
21:36:34|21107.16
21:36:35|21101.41
21:36:37|21101.56
21:36:37|21102.83
21:36:38|21100.
21:36:39|21100.
21:36:40|21096.92
21:36:42|21093.99
21:36:43|21092.01
21:36:43|21090.91
21:36:44|21091.54
21:36:45|21095.86
21:36:46|21096.02
21:36:47|21090.57
21:36:49|21099.27
21:36:50|21096.09
21:36:51|21096.99
21:36:52|21100.
21:36:53|21096.81
21:36:55|21094.33
21:36:55|21091.13
21:36:57|21091.93
21:36:58|21090.
21:36:58|21086.77
21:36:59|21088.07
21:37:00|21088.33
21:37:02|21087.43
21:37:03|21087.61
21:37:03|21081.65
21:37:04|21079.86
21:37:05|21081.86
21:37:06|21083.98
21:37:07|21084.21
21:37:09|21084.1
21:37:10|21082.19
21:37:10|21078.56
21:37:11|21080.07
21:37:12|21074.27
21:37:14|21074.97
21:37:15|21073.88
21:37:15|21072.99
21:37:16|21069.27
21:37:18|21072.47
21:37:19|21071.37
21:37:19|21070.02
21:37:21|21070.73
21:37:23|21074.82
21:37:23|21081.49
21:37:24|21084.6
21:37:26|21080.67
21:37:27|21080.8
21:37:28|21080.38
21:37:29|21084.09
21:37:30|21070.8
21:37:32|21060.
21:37:33|21067.24
21:37:34|21071.82
21:37:35|21079.01
21:37:36|21080.16
21:37:37|21078.84
21:37:37|21078.02
21:37:39|21077.1
21:37:40|21077.3
21:37:41|21078.52
21:37:41|21078.92
21:37:42|21079.01
21:37:44|21076.84
21:37:45|21076.71
21:37:46|21074.61
21:37:47|21080.66
21:37:48|21081.29
21:37:49|21083.28
21:37:50|21081.72
21:37:51|21084.43
21:37:52|21083.61
21:37:53|21083.61
21:37:54|21078.66
21:37:55|21080.64
21:37:56|21074.92
21:37:57|21074.57
21:37:58|21075.45
21:37:59|21073.36
21:38:00|21072.82
21:38:01|21070.4
21:38:03|21072.9
21:38:04|21075.56
21:38:04|21077.53
21:38:06|21083.03
21:38:07|21085.54
21:38:08|21090.92
21:38:09|21088.63
21:38:10|21094.94
21:38:11|21095.09
21:38:12|21095.88
21:38:13|21093.63
21:38:14|21098.02
21:38:15|21095.99
21:38:16|21097.31
21:38:17|21101.73
21:38:18|21103.18
21:38:20|21101.77
21:38:21|21099.7
21:38:22|21100.27
21:38:22|21094.96
21:38:24|21093.11
21:38:25|21091.51
21:38:27|21094.56
21:38:28|21092.52
21:38:29|21092.86
21:38:31|21093.73
21:38:32|21091.13
21:38:32|21089.88
21:38:33|21086.55
21:38:35|21087.88
21:38:36|21092.41
21:38:36|21095.89
21:38:38|21099.35
21:38:39|21096.77
21:38:40|21098.35
21:38:41|21100.98
21:38:42|21100.38
21:38:43|21101.62
21:38:44|21102.21
21:38:45|21102.06
21:38:46|21102.37
21:38:47|21100.85
21:38:48|21105.98
21:38:49|21103.44
21:38:50|21098.55
21:38:51|21100.28
21:38:52|21099.82
21:38:53|21101.46
21:38:54|21104.32
21:38:55|21101.74
21:38:56|21102.18
21:38:57|21109.33
21:38:58|21103.69
21:39:00|21105.13
21:39:00|21109.63
21:39:02|21112.03
21:39:03|21111.61
21:39:04|21109.91
21:39:04|21110.97
21:39:05|21106.3
21:39:07|21110.
21:39:08|21111.6
21:39:09|21113.58
21:39:10|21117.83
21:39:11|21115.61
21:39:11|21117.26
21:39:12|21115.04
21:39:14|21115.06
21:39:14|21114.35
21:39:15|21112.52
21:39:16|21113.93
21:39:18|21111.78
21:39:19|21111.31
21:39:21|21114.11
21:39:22|21114.3
21:39:23|21115.13
21:39:25|21116.04
21:39:25|21116.49
21:39:27|21116.5
21:39:29|21113.98
21:39:30|21115.
21:39:32|21112.9
21:39:33|21113.23
21:39:34|21112.52
21:39:35|21111.72
21:39:36|21107.93
21:39:37|21108.01
21:39:38|21110.08
21:39:39|21113.18
21:39:40|21114.8
21:39:41|21117.7
21:39:42|21117.37
21:39:43|21115.33
21:39:44|21116.21
21:39:45|21117.37
21:39:47|21119.
21:39:48|21119.69
21:39:49|21119.82
21:39:49|21121.14
21:39:51|21122.13
21:39:52|21121.14
21:39:54|21118.3
21:39:54|21118.04
21:39:56|21117.99
21:39:57|21117.99
21:39:58|21122.07
21:39:59|21118.84
21:40:00|21118.55
21:40:01|21117.56
21:40:02|21119.49
21:40:03|21120.24
21:40:04|21120.1
21:40:05|21116.58
21:40:07|21116.58
21:40:08|21116.23
21:40:08|21112.96
21:40:10|21112.1
21:40:11|21113.27
21:40:11|21112.56
21:40:13|21111.22
21:40:13|21113.54
21:40:14|21115.55
21:40:16|21116.44
21:40:17|21116.44
21:40:18|21121.97
21:40:19|21120.49
21:40:20|21117.99
21:40:21|21119.8
21:40:22|21120.45
21:40:23|21119.73
21:40:24|21118.77
21:40:25|21120.23
21:40:26|21118.31
21:40:27|21115.03
21:40:28|21116.3
21:40:29|21116.66
21:40:30|21117.5
21:40:32|21116.46
21:40:33|21118.63
21:40:34|21119.
21:40:35|21120.3
21:40:35|21123.25
21:40:37|21119.23
21:40:38|21120.68
21:40:39|21121.15
21:40:40|21119.93
21:40:41|21120.56
21:40:42|21121.89
21:40:43|21127.73
21:40:44|21130.94
21:40:46|21129.38
21:40:47|21132.24
21:40:48|21129.4
21:40:48|21129.62
21:40:50|21126.68
21:40:50|21127.71
21:40:52|21125.
21:40:52|21125.95
21:40:54|21124.67
21:40:55|21131.94
21:40:56|21129.31
21:40:56|21133.19
21:40:58|21133.62
21:40:59|21130.74
21:41:00|21132.63
21:41:01|21133.38
21:41:02|21133.11
21:41:03|21133.47
21:41:04|21135.34
21:41:05|21133.86
21:41:05|21133.73
21:41:06|21133.54
21:41:08|21128.91
21:41:09|21128.28
21:41:09|21125.79
21:41:10|21126.23
21:41:11|21127.48
21:41:13|21121.43
21:41:14|21125.04
21:41:15|21124.25
21:41:16|21124.31
21:41:17|21125.19
21:41:18|21128.3
21:41:18|21129.88
21:41:20|21130.28
21:41:20|21128.9
21:41:21|21131.25
21:41:23|21133.54
21:41:25|21133.22
21:41:26|21134.11
21:41:26|21134.61
21:41:28|21135.47
21:41:29|21136.18
21:41:29|21133.96
21:41:31|21133.43
21:41:32|21134.76
21:41:33|21133.84
21:41:34|21131.85
21:41:35|21138.04
21:41:36|21136.35
21:41:37|21135.92
21:41:38|21136.63
21:41:39|21135.45
21:41:40|21138.17
21:41:41|21136.47
21:41:42|21136.07
21:41:43|21135.98
21:41:44|21136.1
21:41:45|21132.92
21:41:46|21131.26
21:41:47|21133.12
21:41:48|21133.59
21:41:49|21132.53
21:41:50|21132.96
21:41:51|21132.94
21:41:52|21132.63
21:41:53|21132.28
21:41:54|21129.98
21:41:55|21131.83
21:41:56|21131.49
21:41:57|21129.82
21:41:58|21129.82
21:41:59|21131.48
21:42:00|21126.12
21:42:01|21127.05
21:42:02|21125.
21:42:03|21126.42
21:42:05|21126.2
21:42:06|21125.
21:42:06|21127.47
21:42:08|21125.53
21:42:09|21125.53
21:42:10|21125.37
21:42:11|21127.02
21:42:12|21125.37
21:42:13|21125.33
21:42:14|21125.33
21:42:15|21126.48
21:42:16|21126.72
21:42:17|21125.21
21:42:18|21128.94
21:42:19|21127.72
21:42:20|21130.31
21:42:22|21135.3
21:42:23|21134.73
21:42:24|21135.02
21:42:25|21136.53
21:42:26|21134.46
21:42:28|21135.09
21:42:29|21136.22
21:42:30|21134.9
21:42:30|21134.96
21:42:32|21137.1
21:42:32|21136.31
21:42:33|21135.29
21:42:35|21137.35
21:42:36|21133.65
21:42:36|21135.45
21:42:38|21136.68
21:42:39|21138.24
21:42:40|21137.17
21:42:40|21137.18
21:42:42|21136.68
21:42:43|21134.52
21:42:44|21133.49
21:42:45|21135.58
21:42:46|21135.04
21:42:46|21134.46
21:42:48|21136.12
21:42:49|21137.37
21:42:50|21135.41
21:42:50|21135.86
21:42:51|21135.7
21:42:53|21136.12
21:42:54|21135.18
21:42:55|21135.11
21:42:56|21136.09
21:42:56|21137.4
21:42:58|21137.65
21:42:58|21137.13
21:43:00|21134.82
21:43:01|21133.96
21:43:02|21135.65
21:43:03|21134.24
21:43:04|21135.65
21:43:05|21134.44
21:43:06|21135.65
21:43:07|21132.29
21:43:08|21132.13
21:43:09|21131.72
21:43:10|21130.34
21:43:11|21133.12
21:43:12|21136.52
21:43:13|21137.9
21:43:14|21137.22
21:43:16|21137.9
21:43:16|21139.36
21:43:17|21138.31
21:43:18|21136.52
21:43:20|21136.75
21:43:21|21136.71
21:43:22|21136.71
21:43:23|21137.03
21:43:24|21137.25
21:43:25|21136.17
21:43:27|21133.93
21:43:28|21135.12
21:43:29|21136.6
21:43:29|21136.89
21:43:31|21136.5
21:43:32|21137.3
21:43:34|21139.99
21:43:34|21139.54
21:43:35|21140.61
21:43:36|21140.09
21:43:37|21140.49
21:43:38|21140.99
21:43:39|21140.01
21:43:41|21140.48
21:43:42|21141.37
21:43:43|21141.65
21:43:44|21140.24
21:43:45|21141.63
21:43:46|21141.79
21:43:47|21140.59
21:43:49|21139.81
21:43:50|21139.33
21:43:50|21141.18
21:43:52|21140.19
21:43:53|21141.24
21:43:54|21140.91
21:43:55|21141.35
21:43:55|21138.97
21:43:57|21138.43
21:43:57|21138.35
21:43:59|21138.39
21:44:00|21140.86
21:44:01|21140.03
21:44:02|21141.21
21:44:03|21140.49
21:44:04|21140.73
21:44:05|21140.92
21:44:06|21141.41
21:44:07|21138.99
21:44:08|21138.84
21:44:08|21133.55
21:44:10|21132.87
21:44:11|21134.47
21:44:13|21133.77
21:44:14|21132.96
21:44:14|21133.69
21:44:16|21132.95
21:44:17|21133.87
21:44:18|21134.64
21:44:19|21134.64
21:44:20|21132.28
21:44:21|21132.13
21:44:22|21132.24
21:44:24|21131.34
21:44:25|21134.17
21:44:26|21133.11
21:44:27|21132.29
21:44:28|21133.98
21:44:29|21133.98
21:44:30|21136.94
21:44:31|21138.35
21:44:32|21137.58
21:44:33|21139.34
21:44:35|21137.29
21:44:35|21137.17
21:44:37|21137.2
21:44:38|21136.9
21:44:39|21135.74
21:44:40|21136.21
21:44:41|21137.32
21:44:42|21137.63
21:44:43|21136.55
21:44:44|21137.21
21:44:45|21138.
21:44:46|21136.89
21:44:47|21135.81
21:44:48|21136.21
21:44:49|21136.89
21:44:50|21137.46
21:44:51|21137.44
21:44:52|21135.76
21:44:53|21135.75
21:44:54|21136.73
21:44:56|21133.
21:44:57|21132.66
21:44:57|21130.62
21:44:59|21130.
21:44:59|21125.25
21:45:01|21127.19
21:45:02|21125.06
21:45:02|21127.56
21:45:04|21128.68
21:45:06|21128.54
21:45:06|21128.48
21:45:07|21128.15
21:45:08|21128.09
21:45:09|21128.93
21:45:10|21130.72
21:45:11|21130.66
21:45:12|21131.62
21:45:13|21134.04
21:45:14|21133.62
21:45:15|21134.23
21:45:16|21135.
21:45:18|21135.69
21:45:19|21136.29
21:45:19|21136.42
21:45:21|21136.1
21:45:22|21136.12
21:45:23|21136.18
21:45:24|21136.48
21:45:25|21138.18
21:45:26|21135.24
21:45:28|21136.89
21:45:28|21135.19
21:45:30|21137.94
21:45:31|21137.07
21:45:32|21136.72
21:45:33|21137.73
21:45:34|21137.23
21:45:35|21138.02
21:45:37|21137.57
21:45:37|21137.07
21:45:38|21136.05
21:45:39|21136.18
21:45:40|21137.41
21:45:41|21136.73
21:45:42|21139.63
21:45:43|21139.46
21:45:44|21140.43
21:45:45|21137.77
21:45:46|21139.58
21:45:47|21137.94
21:45:48|21137.05
21:45:49|21137.98
21:45:50|21137.03
21:45:51|21136.92
21:45:52|21137.93
21:45:54|21137.74
21:45:56|21141.31
21:45:56|21140.43
21:45:57|21141.29
21:45:59|21140.94
21:46:00|21139.48
21:46:01|21138.82
21:46:02|21140.
21:46:04|21140.02
21:46:04|21137.59
21:46:05|21137.39
21:46:06|21137.19
21:46:08|21141.08
21:46:09|21141.78
21:46:10|21141.59
21:46:11|21142.61
21:46:12|21142.13
21:46:13|21140.88
21:46:14|21141.37
21:46:14|21142.84
21:46:15|21139.51
21:46:17|21141.95
21:46:18|21140.37
21:46:19|21142.02
21:46:20|21142.02
21:46:21|21142.36
21:46:22|21142.
21:46:23|21141.08
21:46:23|21141.45
21:46:25|21141.3
21:46:27|21142.79
21:46:28|21142.
21:46:28|21136.
21:46:30|21135.94
21:46:31|21135.3
21:46:33|21128.
21:46:33|21129.46
21:46:34|21128.72
21:46:35|21124.08
21:46:36|21125.78
21:46:37|21124.4
21:46:38|21122.28
21:46:39|21122.81
21:46:40|21123.39
21:46:41|21117.72
21:46:42|21114.92
21:46:43|21115.41
21:46:44|21112.29
21:46:45|21113.3
21:46:46|21116.41
21:46:47|21118.6
21:46:48|21111.13
21:46:49|21110.61
21:46:50|21112.05
21:46:51|21114.39
21:46:52|21116.5
21:46:54|21112.34
21:46:55|21113.64
21:46:56|21117.41
21:46:56|21118.72
21:46:58|21117.26
21:46:59|21116.45
21:47:00|21119.01
21:47:01|21119.7
21:47:02|21119.79
21:47:03|21120.
21:47:04|21121.83
21:47:05|21122.42
21:47:06|21122.42
21:47:07|21123.77
21:47:09|21118.71
21:47:09|21119.36
21:47:10|21120.04
21:47:11|21120.47
21:47:12|21119.49
21:47:13|21120.39
21:47:14|21120.43
21:47:15|21116.98
21:47:16|21117.65
21:47:17|21114.7
21:47:18|21117.43
21:47:19|21120.51
21:47:20|21121.98
21:47:21|21120.33
21:47:22|21122.24
21:47:23|21122.39
21:47:24|21121.91
21:47:25|21121.11
21:47:27|21121.74
21:47:29|21120.69
21:47:29|21120.23
21:47:31|21118.91
21:47:31|21118.8
21:47:33|21117.61
21:47:35|21121.7
21:47:36|21125.19
21:47:38|21121.62
21:47:38|21121.55
21:47:39|21120.41
21:47:40|21122.62
21:47:41|21124.96
21:47:42|21125.08
21:47:43|21125.64
21:47:44|21125.97
21:47:45|21127.58
21:47:46|21125.16
21:47:47|21129.52
21:47:48|21127.93
21:47:49|21130.
21:47:50|21128.31
21:47:51|21128.03
21:47:52|21130.
21:47:53|21130.
21:47:55|21127.5
21:47:56|21127.64
21:47:57|21126.82
21:47:58|21126.74
21:47:59|21128.41
21:48:00|21131.67
21:48:01|21132.79
21:48:02|21133.
21:48:03|21134.
21:48:05|21133.09
21:48:05|21135.
21:48:06|21135.68
21:48:08|21136.98
21:48:09|21136.99
21:48:10|21135.74
21:48:11|21136.25
21:48:12|21134.23
21:48:13|21134.98
21:48:14|21135.8
21:48:15|21137.19
21:48:16|21137.12
21:48:17|21136.51
21:48:18|21136.32
21:48:19|21136.41
21:48:20|21134.85
21:48:21|21135.25
21:48:22|21138.94
21:48:23|21138.99
21:48:24|21141.63
21:48:25|21135.18
21:48:26|21133.71
21:48:27|21133.24
21:48:29|21133.65
21:48:30|21133.84
21:48:31|21134.04
21:48:31|21133.26
21:48:33|21135.86
21:48:34|21136.19
21:48:35|21137.
21:48:36|21136.99
21:48:37|21137.77
21:48:38|21138.97
21:48:38|21138.9
21:48:40|21139.41
21:48:41|21142.61
21:48:43|21143.29
21:48:43|21140.87
21:48:45|21138.92
21:48:45|21141.12
21:48:46|21140.42
21:48:48|21143.7
21:48:49|21141.21
21:48:49|21139.92
21:48:50|21140.72
21:48:51|21146.52
21:48:53|21144.87
21:48:54|21144.67
21:48:55|21141.41
21:48:56|21143.74
21:48:57|21143.4
21:48:58|21142.
21:48:59|21141.88
21:49:00|21141.88
21:49:01|21143.87
21:49:02|21143.85
21:49:03|21145.03
21:49:04|21146.47
21:49:05|21146.85
21:49:06|21145.81
21:49:07|21146.
21:49:08|21146.22
21:49:09|21146.9
21:49:10|21145.7
21:49:11|21145.07
21:49:12|21144.78
21:49:13|21145.77
21:49:14|21145.44
21:49:15|21146.4
21:49:16|21146.5
21:49:17|21144.95
21:49:18|21146.03
21:49:19|21144.77
21:49:20|21144.82
21:49:21|21143.89
21:49:22|21143.38
21:49:23|21144.85
21:49:24|21145.12
21:49:25|21146.04
21:49:26|21146.75
21:49:27|21144.27
21:49:28|21143.21
21:49:29|21144.29
21:49:30|21141.96
21:49:32|21140.18
21:49:32|21139.59
21:49:33|21139.74
21:49:35|21139.84
21:49:37|21138.8
21:49:37|21135.76
21:49:39|21133.18
21:49:40|21130.82
21:49:41|21129.39
21:49:42|21133.51
21:49:43|21132.93
21:49:45|21131.55
21:49:46|21138.94
21:49:47|21137.2
21:49:48|21137.35
21:49:49|21137.12
21:49:50|21137.54
21:49:52|21138.21
21:49:53|21136.19
21:49:53|21135.31
21:49:55|21135.01
21:49:55|21135.32
21:49:56|21135.31
21:49:58|21135.31
21:49:59|21134.57
21:50:00|21134.06
21:50:01|21130.52
21:50:02|21129.88
21:50:03|21129.69
21:50:04|21129.23
21:50:06|21129.49
21:50:06|21129.32
21:50:08|21131.05
21:50:08|21128.77
21:50:10|21130.72
21:50:10|21133.82
21:50:12|21134.15
21:50:13|21132.93
21:50:14|21131.23
21:50:15|21133.69
21:50:16|21133.17
21:50:17|21134.12
21:50:18|21133.61
21:50:19|21134.1
21:50:20|21136.53
21:50:21|21134.16
21:50:22|21133.31
21:50:23|21134.36
21:50:24|21134.45
21:50:25|21132.34
21:50:26|21131.31
21:50:27|21132.85
21:50:28|21135.
21:50:29|21134.59
21:50:31|21133.78
21:50:32|21132.99
21:50:33|21132.32
21:50:34|21131.78
21:50:35|21131.65
21:50:36|21133.27
21:50:37|21135.95
21:50:38|21134.22
21:50:40|21135.72
21:50:41|21135.38
21:50:42|21136.06
21:50:42|21137.
21:50:43|21137.2
21:50:45|21139.92
21:50:46|21139.15
21:50:47|21138.68
21:50:48|21138.03
21:50:48|21135.04
21:50:50|21135.42
21:50:51|21135.22
21:50:52|21134.15
21:50:53|21134.36
21:50:54|21135.55
21:50:55|21137.22
21:50:56|21138.18
21:50:57|21137.68
21:50:59|21137.86
21:50:59|21137.81
21:51:00|21138.94
21:51:01|21137.59
21:51:03|21137.79
21:51:03|21137.01
21:51:05|21137.98
21:51:06|21141.69
21:51:07|21140.37
21:51:08|21143.33
21:51:09|21144.9
21:51:10|21143.43
21:51:11|21143.31
21:51:12|21144.8
21:51:13|21138.54
21:51:14|21140.17
21:51:15|21140.17
21:51:16|21140.19
21:51:18|21144.35
21:51:19|21143.44
21:51:19|21143.5
21:51:20|21142.98
21:51:22|21144.35
21:51:22|21141.41
21:51:23|21141.8
21:51:24|21141.98
21:51:25|21143.05
21:51:27|21143.24
21:51:27|21144.49
21:51:29|21145.
21:51:29|21144.72
21:51:31|21144.88
21:51:33|21145.57
21:51:34|21143.34
21:51:35|21145.57
21:51:36|21144.84
21:51:37|21144.76
21:51:39|21143.39
21:51:40|21144.55
21:51:41|21146.65
21:51:42|21146.88
21:51:44|21146.77
21:51:45|21146.12
21:51:46|21149.
21:51:48|21148.1
21:51:48|21147.91
21:51:50|21148.04
21:51:51|21148.88
21:51:52|21148.94
21:51:53|21147.76
21:51:54|21148.33
21:51:55|21148.05
21:51:56|21148.74
21:51:57|21148.97
21:51:58|21148.
21:51:59|21148.38
21:52:00|21148.78
21:52:01|21150.31
21:52:02|21151.4
21:52:03|21151.69
21:52:04|21151.55
21:52:05|21148.35
21:52:06|21147.49
21:52:07|21148.15
21:52:08|21147.84
21:52:09|21149.51
21:52:10|21149.49
21:52:11|21151.25
21:52:12|21149.83
21:52:14|21151.37
21:52:15|21150.61
21:52:15|21152.4
21:52:17|21152.26
21:52:17|21151.5
21:52:18|21152.83
21:52:20|21153.1
21:52:20|21151.27
21:52:21|21151.15
21:52:23|21150.3
21:52:24|21150.94
21:52:24|21151.61
21:52:26|21151.95
21:52:26|21151.63
21:52:28|21152.21
21:52:29|21151.86
21:52:29|21151.61
21:52:30|21146.51
21:52:32|21153.42
21:52:33|21153.41
21:52:35|21153.82
21:52:36|21154.67
21:52:37|21154.92
21:52:38|21155.01
21:52:39|21153.06
21:52:40|21154.91
21:52:41|21155.68
21:52:42|21156.16
21:52:43|21157.51
21:52:44|21155.02
21:52:45|21155.35
21:52:46|21156.08
21:52:47|21154.95
21:52:48|21156.14
21:52:49|21156.33
21:52:50|21155.27
21:52:51|21153.59
21:52:52|21152.9
21:52:54|21150.72
21:52:55|21150.63
21:52:56|21150.01
21:52:57|21150.
21:52:58|21153.55
21:52:59|21151.65
21:53:00|21151.24
21:53:01|21149.97
21:53:02|21154.1
21:53:03|21153.99
21:53:04|21153.13
21:53:05|21154.61
21:53:07|21155.29
21:53:07|21155.9
21:53:09|21155.15
21:53:09|21154.
21:53:10|21154.72
21:53:12|21155.1
21:53:13|21155.2
21:53:14|21155.22
21:53:15|21155.02
21:53:16|21155.7
21:53:17|21155.08
21:53:18|21155.67
21:53:19|21155.67
21:53:20|21154.16
21:53:21|21155.57
21:53:22|21153.99
21:53:23|21154.76
21:53:24|21155.42
21:53:25|21154.44
21:53:26|21155.42
21:53:27|21155.57
21:53:28|21155.57
21:53:28|21154.59
21:53:30|21155.29
21:53:31|21154.06
21:53:32|21152.88
21:53:34|21153.74
21:53:34|21152.31
21:53:35|21152.31
21:53:37|21152.54
21:53:38|21152.07
21:53:39|21152.4
21:53:40|21153.48
21:53:40|21151.86
21:53:43|21151.68
21:53:43|21151.56
21:53:44|21149.08
21:53:45|21151.37
21:53:46|21150.21
21:53:47|21151.14
21:53:48|21150.28
21:53:49|21150.45
21:53:50|21151.
21:53:51|21150.27
21:53:52|21148.18
21:53:53|21147.97
21:53:54|21142.75
21:53:55|21136.88
21:53:56|21136.36
21:53:57|21134.84
21:53:58|21137.4
21:53:59|21137.45
21:54:00|21137.9
21:54:02|21137.11
21:54:02|21139.81
21:54:03|21142.45
21:54:06|21145.48
21:54:06|21144.86
21:54:07|21145.28
21:54:08|21144.57
21:54:09|21141.18
21:54:11|21141.1
21:54:13|21141.95
21:54:13|21142.35
21:54:14|21142.25
21:54:15|21141.12
21:54:17|21141.39
21:54:17|21141.59
21:54:18|21141.62
21:54:19|21141.41
21:54:20|21142.09
21:54:21|21142.37
21:54:22|21143.44
21:54:23|21144.63
21:54:24|21144.09
21:54:25|21142.09
21:54:26|21143.78
21:54:27|21142.39
21:54:28|21145.94
21:54:29|21143.78
21:54:30|21143.84
21:54:31|21143.7
21:54:32|21143.7
21:54:33|21140.01
21:54:35|21138.81
21:54:36|21138.98
21:54:38|21140.21
21:54:39|21138.54
21:54:39|21134.03
21:54:42|21130.4
21:54:42|21130.
21:54:43|21131.03
21:54:44|21132.48
21:54:46|21134.46
21:54:47|21132.75
21:54:47|21134.53
21:54:48|21133.18
21:54:51|21130.66
21:54:51|21129.76
21:54:52|21130.76
21:54:53|21129.61
21:54:54|21130.77
21:54:55|21132.14
21:54:56|21134.57
21:54:57|21132.71
21:54:58|21133.79
21:54:59|21135.42
21:55:01|21130.74
21:55:02|21130.74
21:55:03|21131.84
21:55:05|21130.97
21:55:05|21130.92
21:55:06|21134.11
21:55:07|21135.61
21:55:08|21136.06
21:55:09|21133.78
21:55:10|21136.27
21:55:11|21137.42
21:55:13|21134.26
21:55:14|21136.29
21:55:14|21134.83
21:55:15|21134.54
21:55:16|21136.29
21:55:17|21136.8
21:55:19|21136.3
21:55:20|21136.64
21:55:20|21136.29
21:55:22|21136.29
21:55:22|21136.41
21:55:23|21136.41
21:55:24|21137.02
21:55:25|21136.42
21:55:26|21138.1
21:55:28|21136.35
21:55:28|21136.03
21:55:29|21137.23
21:55:30|21135.34
21:55:31|21137.16
21:55:32|21134.84
21:55:33|21136.58
21:55:35|21137.24
21:55:37|21136.68
21:55:37|21134.63
21:55:39|21135.05
21:55:40|21135.85
21:55:41|21134.26
21:55:42|21130.32
21:55:43|21126.87
21:55:44|21127.
21:55:45|21129.01
21:55:46|21126.82
21:55:47|21127.
21:55:49|21131.73
21:55:50|21131.33
21:55:51|21132.5
21:55:52|21132.5
21:55:53|21131.56
21:55:53|21127.33
21:55:55|21126.91
21:55:55|21127.68
21:55:57|21126.94
21:55:58|21128.16
21:55:59|21127.57
21:56:00|21125.24
21:56:01|21127.89
21:56:02|21128.19
21:56:03|21127.25
21:56:04|21126.78
21:56:05|21126.12
21:56:06|21128.57
21:56:07|21128.57
21:56:07|21128.
21:56:09|21128.55
21:56:10|21127.22
21:56:10|21127.81
21:56:12|21125.61
21:56:13|21125.7
21:56:14|21124.4
21:56:15|21123.49
21:56:15|21126.07
21:56:16|21125.71
21:56:18|21127.32
21:56:18|21126.04
21:56:19|21128.44
21:56:21|21129.32
21:56:21|21128.78
21:56:23|21131.37
21:56:23|21130.95
21:56:25|21134.07
21:56:26|21137.
21:56:27|21137.24
21:56:28|21137.
21:56:29|21139.27
21:56:30|21139.6
21:56:31|21138.07
21:56:33|21139.04
21:56:33|21141.
21:56:34|21139.7
21:56:36|21139.03
21:56:37|21140.2
21:56:38|21139.99
21:56:40|21138.23
21:56:41|21135.56
21:56:42|21136.64
21:56:43|21136.67
21:56:44|21137.87
21:56:45|21137.19
21:56:46|21137.45
21:56:47|21137.45
21:56:48|21137.85
21:56:49|21133.23
21:56:50|21134.59
21:56:51|21132.07
21:56:52|21132.79
21:56:54|21131.93
21:56:54|21137.11
21:56:56|21136.5
21:56:56|21135.77
21:56:57|21136.2
21:56:58|21139.19
21:57:00|21138.86
21:57:01|21138.79
21:57:02|21137.1
21:57:03|21138.41
21:57:04|21138.4
21:57:05|21138.41
21:57:06|21142.04
21:57:07|21139.12
21:57:07|21142.46
21:57:09|21143.72
21:57:10|21142.94
21:57:11|21143.06
21:57:12|21141.13
21:57:13|21142.
21:57:13|21141.1
21:57:15|21142.33
21:57:16|21142.95
21:57:16|21142.98
21:57:18|21141.
21:57:18|21141.46
21:57:20|21141.38
21:57:21|21141.91
21:57:23|21141.65
21:57:24|21141.65
21:57:25|21140.74
21:57:26|21141.45
21:57:27|21141.05
21:57:28|21141.64
21:57:29|21142.
21:57:29|21142.
21:57:30|21141.99
21:57:31|21141.93
21:57:32|21141.45
21:57:33|21140.73
21:57:35|21141.53
21:57:36|21142.16
21:57:37|21145.
21:57:39|21144.56
21:57:40|21145.
21:57:41|21144.35
21:57:42|21144.35
21:57:44|21144.35
21:57:45|21144.06
21:57:47|21143.44
21:57:48|21143.25
21:57:49|21143.25
21:57:51|21147.07
21:57:52|21143.61
21:57:53|21144.19
21:57:53|21143.23
21:57:55|21143.39
21:57:56|21143.41
21:57:57|21143.77
21:57:58|21145.28
21:57:59|21145.73
21:58:00|21145.78
21:58:01|21145.18
21:58:02|21147.96
21:58:03|21147.05
21:58:04|21146.26
21:58:05|21145.94
21:58:06|21144.17
21:58:07|21145.33
21:58:09|21147.49
21:58:10|21146.1
21:58:11|21146.28
21:58:12|21141.59
21:58:13|21141.64
21:58:14|21137.
21:58:15|21133.72
21:58:17|21130.
21:58:18|21129.84
21:58:19|21129.71
21:58:20|21127.35
21:58:20|21127.54
21:58:21|21127.98
21:58:23|21128.23
21:58:24|21127.35
21:58:25|21129.
21:58:25|21128.97
21:58:27|21129.5
21:58:28|21131.25
21:58:28|21132.08
21:58:29|21131.67
21:58:31|21132.94
21:58:33|21135.36
21:58:33|21134.2
21:58:34|21136.66
21:58:35|21135.77
21:58:36|21135.35
21:58:38|21138.23
21:58:38|21142.55
21:58:41|21139.2
21:58:41|21138.94
21:58:43|21140.02
21:58:43|21139.91
21:58:45|21139.13
21:58:45|21143.28
21:58:47|21142.17
21:58:48|21142.85
21:58:48|21143.3
21:58:50|21142.85
21:58:51|21139.28
21:58:51|21138.52
21:58:53|21138.58
21:58:54|21137.72
21:58:54|21133.57
21:58:56|21134.07
21:58:57|21133.95
21:58:58|21133.13
21:58:59|21135.29
21:59:00|21133.69
21:59:01|21133.69
21:59:03|21133.53
21:59:05|21134.67
21:59:05|21134.3
21:59:06|21136.38
21:59:07|21136.65
21:59:08|21136.93
21:59:10|21137.01
21:59:11|21137.18
21:59:12|21137.97
21:59:13|21135.34
21:59:14|21135.73
21:59:14|21133.04
21:59:16|21134.65
21:59:17|21131.63
21:59:18|21130.
21:59:18|21131.83
21:59:20|21134.91
21:59:21|21137.39
21:59:22|21136.77
21:59:23|21137.55
21:59:24|21137.62
21:59:25|21137.83
21:59:25|21136.72
21:59:27|21136.88
21:59:28|21136.8
21:59:29|21136.72
21:59:30|21135.68
21:59:31|21134.61
21:59:32|21136.94
21:59:32|21136.67
21:59:33|21137.44
21:59:35|21137.35
21:59:35|21136.83
21:59:37|21137.32
21:59:38|21136.26
21:59:40|21135.7
21:59:41|21134.62
21:59:42|21135.93
21:59:44|21135.65
21:59:45|21134.33
21:59:46|21134.27
21:59:47|21133.58
21:59:48|21134.99
21:59:49|21134.98
21:59:49|21133.55
21:59:51|21131.36
21:59:52|21130.99
21:59:53|21130.19
21:59:53|21131.51
21:59:54|21132.41
21:59:55|21131.86
21:59:58|21132.16
21:59:59|21132.36
22:00:00|21134.2
22:00:02|21133.15
22:00:02|21133.28
22:00:03|21130.94
22:00:04|21133.7
22:00:06|21130.
22:00:07|21131.94
22:00:07|21133.45
22:00:09|21134.91
22:00:10|21134.06
22:00:11|21134.4
22:00:11|21135.16
22:00:13|21135.46
22:00:14|21136.2
22:00:14|21134.2
22:00:16|21136.
22:00:16|21136.06
22:00:17|21133.56
22:00:19|21138.06
22:00:20|21140.
22:00:21|21137.17
22:00:21|21137.04
22:00:23|21137.1
22:00:24|21138.26
22:00:25|21137.69
22:00:25|21137.76
22:00:27|21139.29
22:00:27|21138.01
22:00:30|21139.07
22:00:30|21137.97
22:00:31|21135.17
22:00:32|21136.03
22:00:33|21133.37
22:00:34|21133.83
22:00:35|21129.45
22:00:36|21127.58
22:00:37|21129.33
22:00:38|21132.87
22:00:39|21131.72
22:00:41|21131.71
22:00:43|21132.
22:00:44|21132.68
22:00:45|21131.9
22:00:46|21131.04
22:00:46|21131.94
22:00:49|21131.74
22:00:49|21131.73
22:00:51|21135.32
22:00:52|21135.97
22:00:52|21137.15
22:00:54|21137.29
22:00:55|21132.97
22:00:56|21131.94
22:00:57|21131.94
22:00:59|21131.94
22:00:59|21131.94
22:01:00|21131.94
22:01:02|21135.92
22:01:03|21134.46
22:01:04|21135.94
22:01:05|21132.86
22:01:05|21134.9
22:01:07|21137.56
22:01:08|21139.13
22:01:08|21137.85
22:01:10|21137.68
22:01:11|21138.59
22:01:12|21139.18
22:01:13|21138.82
22:01:14|21138.41
22:01:15|21137.76
22:01:16|21138.68
22:01:17|21139.72
22:01:19|21139.13
22:01:19|21139.16
22:01:20|21139.8
22:01:21|21139.16
22:01:22|21140.44
22:01:23|21139.56
22:01:24|21137.75
22:01:25|21137.71
22:01:26|21138.62
22:01:27|21138.57
22:01:28|21140.64
22:01:29|21140.64
22:01:30|21142.58
22:01:31|21141.93
22:01:32|21141.45
22:01:33|21140.84
22:01:34|21142.24
22:01:35|21142.03
22:01:36|21141.2
22:01:37|21145.36
22:01:38|21147.75
22:01:39|21146.01
22:01:41|21145.94
22:01:43|21147.42
22:01:43|21144.81
22:01:44|21146.57
22:01:46|21144.35
22:01:47|21143.89
22:01:48|21143.9
22:01:49|21144.61
22:01:49|21144.74
22:01:51|21144.4
22:01:53|21144.31
22:01:54|21143.36
22:01:55|21145.26
22:01:56|21145.89
22:01:56|21146.33
22:01:57|21147.58
22:02:00|21145.37
22:02:00|21142.81
22:02:01|21146.96
22:02:03|21147.37
22:02:03|21148.33
22:02:04|21145.21
22:02:05|21147.5
22:02:07|21149.72
22:02:07|21147.71
22:02:08|21149.03
22:02:10|21150.01
22:02:11|21149.31
22:02:11|21149.09
22:02:13|21149.11
22:02:13|21149.33
22:02:14|21151.26
22:02:16|21151.57
22:02:17|21150.13
22:02:17|21151.98
22:02:19|21150.95
22:02:19|21153.57
22:02:20|21150.17
22:02:21|21154.03
22:02:22|21157.65
22:02:23|21155.32
22:02:24|21155.87
22:02:25|21157.24
22:02:26|21156.58
22:02:27|21157.2
22:02:29|21159.49
22:02:29|21159.46
22:02:30|21159.05
22:02:32|21155.51
22:02:33|21157.14
22:02:33|21158.5
22:02:34|21157.32
22:02:35|21160.58
22:02:36|21159.28
22:02:37|21160.58
22:02:38|21159.42
22:02:39|21160.85
22:02:40|21160.93
22:02:42|21158.14
22:02:43|21158.14
22:02:45|21157.81
22:02:45|21154.27
22:02:46|21156.59
22:02:48|21158.
22:02:49|21157.21
22:02:51|21157.97
22:02:51|21159.99
22:02:52|21160.22
22:02:54|21160.7
22:02:55|21158.68
22:02:56|21160.22
22:02:57|21162.14
22:02:58|21158.13
22:02:59|21156.53
22:03:00|21155.57
22:03:01|21154.18
22:03:03|21155.9
22:03:04|21155.62
22:03:05|21155.3
22:03:06|21154.74
22:03:07|21155.96
22:03:08|21156.5
22:03:09|21157.78
22:03:10|21157.91
22:03:11|21158.66
22:03:12|21159.1
22:03:14|21157.15
22:03:15|21156.94
22:03:16|21155.58
22:03:17|21154.73
22:03:18|21155.29
22:03:19|21154.62
22:03:21|21153.55
22:03:22|21153.84
22:03:23|21153.3
22:03:23|21154.72
22:03:24|21155.88
22:03:25|21154.41
22:03:26|21154.41
22:03:27|21154.91
22:03:29|21154.38
22:03:29|21154.49
22:03:30|21154.59
22:03:32|21154.59
22:03:32|21151.26
22:03:34|21150.14
22:03:35|21150.34
22:03:35|21147.17
22:03:36|21146.93
22:03:37|21145.69
22:03:38|21143.46
22:03:40|21143.24
22:03:41|21141.88
22:03:41|21141.91
22:03:43|21145.91
22:03:44|21145.32
22:03:45|21143.45
22:03:47|21144.98
22:03:48|21144.32
22:03:49|21142.64
22:03:50|21143.35
22:03:51|21147.94
22:03:53|21146.14
22:03:54|21145.17
22:03:55|21145.51
22:03:56|21145.4
22:03:58|21147.74
22:03:58|21148.01
22:03:59|21148.85
22:04:01|21148.34
22:04:01|21147.19
22:04:03|21148.44
22:04:04|21149.22
22:04:05|21149.
22:04:06|21148.32
22:04:07|21148.31
22:04:09|21148.7
22:04:10|21147.7
22:04:11|21146.62
22:04:12|21148.26
22:04:13|21146.27
22:04:14|21146.27
22:04:15|21146.37
22:04:16|21148.26
22:04:17|21149.36
22:04:18|21147.71
22:04:19|21148.26
22:04:20|21147.9
22:04:21|21147.64
22:04:22|21146.59
22:04:23|21148.16
22:04:24|21147.97
22:04:25|21146.4
22:04:26|21147.02
22:04:27|21147.65
22:04:28|21147.8
22:04:29|21147.8
22:04:30|21147.8
22:04:31|21149.47
22:04:32|21147.42
22:04:33|21147.29
22:04:34|21149.3
22:04:35|21148.24
22:04:36|21148.33
22:04:37|21148.81
22:04:38|21150.01
22:04:39|21152.47
22:04:40|21153.99
22:04:41|21152.85
22:04:42|21152.6
22:04:44|21156.62
22:04:44|21157.88
22:04:47|21161.38
22:04:48|21159.13
22:04:49|21159.5
22:04:51|21158.28
22:04:51|21155.88
22:04:52|21152.82
22:04:53|21155.14
22:04:54|21157.03
22:04:55|21155.69
22:04:57|21158.06
22:04:58|21159.04
22:05:00|21158.47
22:05:00|21158.36
22:05:01|21158.11
22:05:02|21158.18
22:05:03|21157.85
22:05:04|21155.02
22:05:05|21153.68
22:05:07|21154.75
22:05:08|21154.95
22:05:09|21155.35
22:05:10|21154.77
22:05:12|21155.74
22:05:12|21156.41
22:05:13|21156.13
22:05:14|21155.93
22:05:15|21155.18
22:05:16|21155.93
22:05:18|21157.52
22:05:18|21158.1
22:05:20|21158.1
22:05:21|21157.87
22:05:22|21158.38
22:05:23|21158.54
22:05:24|21158.16
22:05:25|21159.
22:05:27|21158.95
22:05:27|21160.05
22:05:28|21160.88
22:05:29|21162.93
22:05:30|21161.01
22:05:31|21161.92
22:05:32|21160.98
22:05:33|21160.97
22:05:34|21160.21
22:05:35|21157.97
22:05:36|21157.56
22:05:37|21160.16
22:05:38|21158.92
22:05:39|21159.76
22:05:40|21158.39
22:05:41|21154.48
22:05:42|21155.88
22:05:43|21154.81
22:05:44|21156.16
22:05:46|21154.8
22:05:47|21153.41
22:05:49|21153.14
22:05:50|21153.25
22:05:51|21153.28
22:05:52|21154.22
22:05:53|21154.85
22:05:55|21155.47
22:05:55|21158.14
22:05:57|21158.39
22:05:58|21159.91
22:06:00|21158.62
22:06:01|21157.73
22:06:02|21156.93
22:06:02|21156.87
22:06:04|21155.92
22:06:06|21153.88
22:06:07|21155.43
22:06:08|21155.13
22:06:09|21154.46
22:06:10|21155.38
22:06:11|21155.9
22:06:12|21152.57
22:06:13|21153.32
22:06:14|21151.08
22:06:15|21152.29
22:06:17|21150.47
22:06:17|21150.52
22:06:19|21145.93
22:06:20|21147.5
22:06:21|21146.42
22:06:22|21146.43
22:06:23|21146.43
22:06:24|21146.25
22:06:25|21145.85
22:06:26|21146.74
22:06:27|21146.98
22:06:28|21146.75
22:06:29|21147.31
22:06:30|21146.6
22:06:31|21149.09
22:06:32|21150.3
22:06:33|21150.44
22:06:34|21150.13
22:06:35|21151.55
22:06:36|21148.94
22:06:37|21151.54
22:06:38|21151.59
22:06:39|21152.52
22:06:40|21148.96
22:06:41|21147.26
22:06:42|21145.84
22:06:43|21147.09
22:06:44|21146.69
22:06:45|21146.68
22:06:46|21147.37
22:06:47|21146.97
22:06:48|21146.63
22:06:49|21150.75
22:06:50|21150.23
22:06:51|21150.97
22:06:52|21152.73
22:06:53|21152.37
22:06:54|21152.26
22:06:55|21153.07
22:06:57|21151.66
22:06:58|21151.61
22:06:59|21151.72
22:07:01|21150.82
22:07:02|21152.21
22:07:04|21153.9
22:07:04|21153.87
22:07:06|21154.
22:07:07|21152.49
22:07:08|21151.98
22:07:09|21151.98
22:07:11|21152.28
22:07:12|21152.19
22:07:13|21151.11
22:07:14|21151.11
22:07:15|21151.59
22:07:16|21151.59
22:07:17|21150.37
22:07:18|21149.85
22:07:19|21150.06
22:07:20|21150.05
22:07:21|21150.05
22:07:22|21150.58
22:07:23|21152.71
22:07:24|21152.73
22:07:25|21152.71
22:07:26|21151.37
22:07:27|21150.49
22:07:28|21151.37
22:07:29|21148.42
22:07:30|21149.61
22:07:32|21151.08
22:07:32|21149.58
22:07:34|21148.49
22:07:35|21149.78
22:07:36|21149.78
22:07:37|21149.98
22:07:37|21150.92
22:07:38|21150.05
22:07:40|21150.63
22:07:40|21150.52
22:07:42|21148.71
22:07:43|21151.7
22:07:43|21152.05
22:07:45|21152.05
22:07:45|21152.59
22:07:47|21152.42
22:07:49|21153.42
22:07:50|21152.48
22:07:51|21152.48
22:07:51|21151.44
22:07:53|21154.39
22:07:54|21153.52
22:07:55|21152.65
22:07:57|21152.23
22:07:57|21153.41
22:07:59|21150.23
22:08:00|21151.1
22:08:01|21151.1
22:08:01|21149.62
22:08:03|21150.06
22:08:04|21152.34
22:08:05|21151.23
22:08:06|21151.26
22:08:07|21151.26
22:08:08|21153.57
22:08:10|21151.29
22:08:11|21153.13
22:08:12|21152.34
22:08:12|21152.34
22:08:14|21153.57
22:08:15|21152.29
22:08:15|21153.65
22:08:17|21154.04
22:08:18|21152.11
22:08:19|21154.5
22:08:19|21155.6
22:08:21|21154.55
22:08:21|21155.17
22:08:23|21154.56
22:08:24|21155.25
22:08:24|21154.72
22:08:25|21154.74
22:08:26|21153.59
22:08:27|21153.3
22:08:29|21153.49
22:08:30|21153.6
22:08:30|21153.6
22:08:31|21152.92
22:08:33|21155.28
22:08:33|21154.83
22:08:35|21155.58
22:08:36|21155.84
22:08:36|21157.13
22:08:38|21157.92
22:08:39|21157.71
22:08:39|21157.83
22:08:40|21158.01
22:08:41|21156.93
22:08:43|21157.12
22:08:44|21155.8
22:08:44|21154.52
22:08:46|21153.89
22:08:46|21155.07
22:08:47|21156.71
22:08:48|21156.8
22:08:49|21156.8
22:08:50|21157.97
22:08:52|21156.15
22:08:54|21156.15
22:08:54|21156.06
22:08:56|21157.47
22:08:56|21161.21
22:08:58|21157.2
22:08:58|21159.24
22:08:59|21160.19
22:09:01|21160.24
22:09:02|21160.02
22:09:03|21159.21
22:09:04|21157.91
22:09:05|21159.35
22:09:07|21158.29
22:09:08|21159.06
22:09:08|21159.34
22:09:10|21157.99
22:09:11|21158.52
22:09:13|21159.65
22:09:14|21159.85
22:09:15|21159.51
22:09:16|21158.7
22:09:17|21158.58
22:09:18|21158.79
22:09:19|21159.46
22:09:20|21159.83
22:09:20|21161.75
22:09:22|21160.42
22:09:23|21160.36
22:09:24|21159.47
22:09:25|21159.03
22:09:26|21159.08
22:09:27|21160.73
22:09:29|21157.6
22:09:29|21158.07
22:09:30|21155.9
22:09:31|21157.96
22:09:32|21154.63
22:09:33|21154.86
22:09:34|21154.48
22:09:35|21155.14
22:09:36|21154.56
22:09:37|21155.36
22:09:38|21154.74
22:09:39|21154.55
22:09:41|21154.98
22:09:41|21154.96
22:09:43|21155.37
22:09:44|21153.72
22:09:45|21153.73
22:09:45|21153.61
22:09:46|21154.36
22:09:48|21156.37
22:09:49|21153.8
22:09:51|21155.43
22:09:52|21155.4
22:09:54|21155.38
22:09:54|21155.39
22:09:55|21155.92
22:09:56|21155.91
22:09:57|21155.91
22:09:58|21157.13
22:09:59|21155.98
22:10:00|21155.98
22:10:01|21155.78
22:10:02|21156.27
22:10:03|21156.11
22:10:04|21154.97
22:10:06|21155.92
22:10:06|21154.78
22:10:08|21155.21
22:10:09|21154.65
22:10:09|21154.65
22:10:11|21155.18
22:10:12|21154.65
22:10:13|21154.65
22:10:14|21155.21
22:10:14|21154.67
22:10:16|21154.65
22:10:18|21155.33
22:10:18|21156.3
22:10:19|21157.02
22:10:20|21155.78
22:10:21|21155.05
22:10:22|21155.08
22:10:23|21155.59
22:10:24|21155.59
22:10:25|21154.99
22:10:26|21154.69
22:10:28|21156.
22:10:28|21155.69
22:10:30|21155.69
22:10:30|21155.69
22:10:32|21156.69
22:10:33|21156.99
22:10:34|21157.11
22:10:35|21156.51
22:10:36|21156.01
22:10:37|21156.03
22:10:38|21156.03
22:10:39|21157.02
22:10:40|21157.23
22:10:40|21156.08
22:10:41|21156.48
22:10:43|21156.58
22:10:44|21156.58
22:10:45|21156.58
22:10:45|21156.51
22:10:47|21161.07
22:10:47|21159.79
22:10:49|21159.65
22:10:50|21159.23
22:10:52|21159.79
22:10:53|21158.69
22:10:54|21158.58
22:10:55|21158.72
22:10:56|21159.23
22:10:57|21157.82
22:10:58|21157.62
22:10:59|21158.22
22:11:00|21158.33
22:11:02|21157.76
22:11:02|21156.02
22:11:03|21157.54
22:11:04|21156.68
22:11:05|21156.68
22:11:06|21156.63
22:11:07|21157.66
22:11:08|21156.73
22:11:09|21156.71
22:11:10|21156.72
22:11:11|21156.52
22:11:12|21157.7
22:11:13|21159.48
22:11:14|21159.19
22:11:15|21159.85
22:11:16|21158.5
22:11:17|21160.32
22:11:18|21160.3
22:11:19|21158.99
22:11:20|21160.18
22:11:21|21159.09
22:11:22|21158.8
22:11:23|21158.74
22:11:24|21159.07
22:11:25|21159.6
22:11:26|21159.62
22:11:27|21159.63
22:11:28|21157.55
22:11:29|21158.52
22:11:30|21158.81
22:11:31|21156.86
22:11:32|21157.48
22:11:33|21157.35
22:11:34|21157.71
22:11:35|21157.03
22:11:36|21157.02
22:11:37|21155.3
22:11:38|21156.23
22:11:39|21155.53
22:11:40|21155.81
22:11:41|21155.9
22:11:42|21155.31
22:11:43|21156.24
22:11:44|21156.24
22:11:45|21156.24
22:11:46|21156.01
22:11:47|21155.84
22:11:48|21156.22
22:11:49|21155.77
22:11:50|21160.32
22:11:52|21158.62
22:11:52|21160.
22:11:55|21159.36
22:11:55|21158.62
22:11:56|21159.24
22:11:58|21159.18
22:11:58|21159.17
22:12:00|21157.88
22:12:01|21160.23
22:12:01|21161.07
22:12:04|21160.83
22:12:04|21162.44
22:12:05|21162.34
22:12:06|21161.83
22:12:07|21162.14
22:12:08|21162.72
22:12:10|21162.16
22:12:12|21162.4
22:12:12|21162.18
22:12:13|21162.08
22:12:14|21162.09
22:12:15|21163.62
22:12:16|21163.87
22:12:17|21164.24
22:12:18|21166.89
22:12:19|21166.66
22:12:20|21165.86
22:12:21|21167.74
22:12:23|21166.33
22:12:23|21169.72
22:12:24|21170.11
22:12:25|21169.85
22:12:26|21170.29
22:12:27|21175.07
22:12:28|21174.98
22:12:29|21173.86
22:12:30|21173.91
22:12:31|21174.29
22:12:32|21175.07
22:12:34|21176.86
22:12:34|21173.89
22:12:35|21173.94
22:12:36|21174.34
22:12:37|21173.25
22:12:39|21172.31
22:12:39|21172.77
22:12:40|21173.36
22:12:41|21171.89
22:12:42|21168.32
22:12:43|21168.59
22:12:44|21171.28
22:12:45|21171.98
22:12:46|21173.15
22:12:47|21171.54
22:12:48|21175.77
22:12:49|21174.06
22:12:50|21175.13
22:12:51|21175.95
22:12:52|21177.92
22:12:53|21178.4
22:12:54|21179.99
22:12:56|21177.07
22:12:56|21177.51
22:12:57|21178.51
22:12:58|21175.53
22:13:00|21174.08
22:13:01|21173.6
22:13:02|21172.69
22:13:03|21172.05
22:13:05|21171.97
22:13:05|21173.74
22:13:07|21175.81
22:13:08|21175.04
22:13:10|21175.27
22:13:11|21176.32
22:13:11|21178.88
22:13:13|21178.4
22:13:13|21178.14
22:13:14|21177.86
22:13:15|21178.46
22:13:16|21178.46
22:13:17|21178.58
22:13:18|21181.85
22:13:20|21180.84
22:13:20|21181.73
22:13:22|21184.72
22:13:23|21180.73
22:13:24|21177.52
22:13:25|21177.02
22:13:26|21177.01
22:13:27|21178.09
22:13:28|21178.1
22:13:29|21179.75
22:13:30|21179.69
22:13:31|21180.48
22:13:33|21182.26
22:13:33|21182.57
22:13:34|21182.95
22:13:36|21182.56
22:13:36|21183.09
22:13:37|21182.67
22:13:38|21182.9
22:13:39|21183.3
22:13:40|21186.03
22:13:41|21184.97
22:13:43|21182.13
22:13:43|21179.19
22:13:44|21184.04
22:13:45|21184.41
22:13:46|21184.44
22:13:47|21182.54
22:13:48|21185.21
22:13:50|21187.67
22:13:51|21186.28
22:13:52|21186.92
22:13:52|21187.37
22:13:54|21185.58
22:13:55|21190.4
22:13:56|21189.38
22:13:57|21188.85
22:13:59|21191.34
22:14:00|21189.7
22:14:01|21191.02
22:14:02|21194.91
22:14:03|21195.82
22:14:05|21195.98
22:14:05|21196.17
22:14:07|21197.14
22:14:08|21198.01
22:14:09|21194.7
22:14:10|21195.1
22:14:12|21197.96
22:14:13|21199.19
22:14:13|21198.98
22:14:15|21198.6
22:14:16|21198.6
22:14:16|21198.13
22:14:18|21196.9
22:14:18|21197.32
22:14:20|21198.04
22:14:20|21197.56
22:14:22|21196.77
22:14:24|21197.17
22:14:24|21196.41
22:14:26|21193.69
22:14:27|21188.96
22:14:28|21193.19
22:14:29|21192.38
22:14:29|21192.3
22:14:31|21190.68
22:14:31|21190.71
22:14:32|21187.02
22:14:34|21182.18
22:14:35|21183.45
22:14:36|21183.53
22:14:36|21183.32
22:14:38|21184.
22:14:39|21183.8
22:14:40|21183.32
22:14:41|21182.89
22:14:42|21182.52
22:14:43|21187.06
22:14:44|21188.9
22:14:44|21187.43
22:14:45|21187.49
22:14:46|21192.92
22:14:47|21192.92
22:14:48|21191.05
22:14:49|21190.51
22:14:50|21189.
22:14:52|21186.91
22:14:52|21187.54
22:14:53|21183.7
22:14:54|21182.5
22:14:57|21182.98
22:14:57|21182.12
22:14:59|21181.6
22:15:00|21182.12
22:15:00|21182.7
22:15:02|21181.2
22:15:02|21180.26
22:15:05|21180.64
22:15:05|21181.18
22:15:07|21180.89
22:15:08|21180.61
22:15:09|21183.74
22:15:10|21184.43
22:15:11|21184.9
22:15:12|21184.42
22:15:13|21188.32
22:15:14|21189.35
22:15:15|21191.79
22:15:17|21190.68
22:15:18|21190.83
22:15:19|21189.97
22:15:20|21190.69
22:15:20|21191.91
22:15:22|21192.26
22:15:22|21192.71
22:15:23|21193.85
22:15:25|21190.58
22:15:25|21191.16
22:15:26|21190.23
22:15:27|21188.55
22:15:29|21190.19
22:15:30|21188.91
22:15:30|21188.88
22:15:31|21188.88
22:15:32|21188.03
22:15:34|21186.44
22:15:35|21186.4
22:15:35|21188.96
22:15:36|21188.31
22:15:37|21192.09
22:15:39|21190.97
22:15:40|21189.16
22:15:40|21193.75
22:15:41|21198.06
22:15:42|21197.53
22:15:43|21197.22
22:15:44|21199.32
22:15:45|21201.
22:15:46|21201.74
22:15:48|21204.13
22:15:48|21204.53
22:15:50|21206.06
22:15:50|21206.48
22:15:51|21205.2
22:15:52|21208.09
22:15:53|21200.16
22:15:55|21202.45
22:15:57|21205.11
22:15:57|21208.12
22:15:58|21208.12
22:16:00|21206.38
22:16:01|21204.37
22:16:02|21205.39
22:16:04|21204.94
22:16:05|21203.43
22:16:06|21206.59
22:16:08|21206.54
22:16:09|21206.04
22:16:10|21211.18
22:16:11|21210.1
22:16:12|21209.5
22:16:13|21209.4
22:16:14|21210.08
22:16:15|21210.73
22:16:17|21209.99
22:16:17|21208.56
22:16:19|21209.92
22:16:20|21209.27
22:16:21|21206.
22:16:22|21205.19
22:16:23|21204.18
22:16:24|21205.58
22:16:25|21205.08
22:16:26|21204.92
22:16:27|21207.45
22:16:28|21203.57
22:16:29|21204.14
22:16:30|21206.48
22:16:31|21205.38
22:16:32|21205.6
22:16:33|21204.9
22:16:34|21205.76
22:16:35|21216.54
22:16:36|21216.09
22:16:37|21216.69
22:16:38|21216.96
22:16:39|21214.04
22:16:40|21219.47
22:16:41|21217.46
22:16:42|21217.47
22:16:43|21218.9
22:16:44|21216.54
22:16:45|21217.22
22:16:46|21220.71
22:16:47|21218.46
22:16:48|21221.91
22:16:49|21222.29
22:16:50|21223.05
22:16:51|21217.99
22:16:52|21223.3
22:16:53|21223.26
22:16:54|21221.89
22:16:55|21221.19
22:16:56|21222.94
22:16:58|21223.13
22:16:59|21222.4
22:17:00|21221.9
22:17:01|21218.13
22:17:03|21218.53
22:17:04|21214.5
22:17:04|21211.83
22:17:06|21215.34
22:17:07|21212.59
22:17:08|21210.
22:17:09|21208.23
22:17:10|21207.41
22:17:11|21205.75
22:17:12|21208.03
22:17:13|21207.32
22:17:14|21206.33
22:17:16|21206.84
22:17:17|21208.52
22:17:18|21207.42
22:17:20|21207.42
22:17:20|21207.43
22:17:21|21204.46
22:17:22|21206.2
22:17:23|21209.11
22:17:24|21215.36
22:17:25|21218.12
22:17:26|21219.97
22:17:27|21217.99
22:17:28|21217.91
22:17:29|21213.87
22:17:30|21214.73
22:17:31|21214.25
22:17:32|21211.72
22:17:33|21209.72
22:17:34|21210.63
22:17:35|21209.9
22:17:36|21206.75
22:17:37|21208.75
22:17:38|21209.52
22:17:39|21209.16
22:17:40|21208.74
22:17:41|21208.69
22:17:42|21209.57
22:17:43|21207.32
22:17:44|21206.62
22:17:45|21206.48
22:17:46|21206.04
22:17:47|21206.05
22:17:48|21205.21
22:17:49|21203.98
22:17:50|21203.
22:17:51|21203.96
22:17:52|21203.79
22:17:53|21203.2
22:17:54|21203.79
22:17:55|21203.67
22:17:57|21202.33
22:17:59|21202.94
22:18:00|21200.37
22:18:02|21200.
22:18:03|21199.04
22:18:05|21199.84
22:18:05|21199.82
22:18:07|21191.59
22:18:08|21193.01
22:18:09|21187.74
22:18:10|21185.48
22:18:11|21185.05
22:18:11|21185.06
22:18:14|21187.58
22:18:14|21188.18
22:18:15|21186.94
22:18:16|21186.65
22:18:17|21184.56
22:18:18|21184.52
22:18:19|21183.92
22:18:21|21183.74
22:18:22|21183.74
22:18:23|21183.59
22:18:23|21181.74
22:18:25|21181.26
22:18:26|21181.22
22:18:27|21180.77
22:18:28|21180.33
22:18:28|21179.32
22:18:30|21180.37
22:18:30|21180.37
22:18:32|21179.52
22:18:33|21178.92
22:18:34|21178.78
22:18:34|21178.9
22:18:35|21178.79
22:18:37|21179.49
22:18:38|21179.17
22:18:39|21179.17
22:18:39|21180.37
22:18:42|21178.61
22:18:42|21178.6
22:18:43|21179.04
22:18:44|21180.51
22:18:45|21179.07
22:18:46|21180.16
22:18:47|21179.07
22:18:48|21179.02
22:18:49|21179.23
22:18:50|21179.7
22:18:51|21178.1
22:18:52|21171.47
22:18:53|21173.88
22:18:54|21173.58
22:18:55|21173.3
22:18:56|21172.64
22:18:57|21173.76
22:18:58|21175.17
22:19:00|21174.7
22:19:01|21173.1
22:19:03|21173.22
22:19:03|21172.26
22:19:04|21174.21
22:19:06|21180.21
22:19:07|21180.71
22:19:08|21179.49
22:19:10|21182.01
22:19:10|21184.94
22:19:11|21186.98
22:19:12|21183.5
22:19:13|21184.66
22:19:15|21184.13
22:19:17|21186.68
22:19:17|21188.52
22:19:19|21189.25
22:19:20|21187.91
22:19:21|21187.72
22:19:23|21186.24
22:19:24|21185.88
22:19:25|21185.87
22:19:26|21185.88
22:19:27|21185.18
22:19:29|21184.21
22:19:29|21184.29
22:19:30|21184.14
22:19:32|21182.63
22:19:33|21182.65
22:19:34|21182.26
22:19:35|21181.6
22:19:37|21181.8
22:19:38|21182.1
22:19:39|21182.51
22:19:40|21183.33
22:19:41|21183.33
22:19:42|21182.82
22:19:43|21183.36
22:19:44|21185.
22:19:45|21183.88
22:19:46|21183.98
22:19:47|21184.18
22:19:48|21183.93
22:19:49|21183.93
22:19:50|21183.93
22:19:51|21184.
22:19:52|21185.59
22:19:53|21184.48
22:19:54|21184.72
22:19:56|21184.22
22:19:57|21184.9
22:19:58|21184.1
22:19:59|21184.82
22:20:00|21183.13
22:20:01|21181.76
22:20:03|21180.59
22:20:04|21180.59
22:20:05|21180.42
22:20:07|21181.25
22:20:08|21179.82
22:20:09|21180.44
22:20:10|21178.97
22:20:11|21178.93
22:20:12|21177.28
22:20:13|21175.12
22:20:14|21175.48
22:20:15|21176.08
22:20:16|21177.38
22:20:17|21176.33
22:20:18|21174.93
22:20:19|21176.87
22:20:20|21176.22
22:20:21|21175.85
22:20:22|21174.28
22:20:23|21173.05
22:20:24|21174.85
22:20:25|21173.17
22:20:26|21177.29
22:20:27|21175.41
22:20:28|21175.41
22:20:29|21172.2
22:20:30|21173.51
22:20:31|21173.45
22:20:32|21173.69
22:20:33|21172.9
22:20:34|21172.62
22:20:35|21172.16
22:20:36|21173.67
22:20:37|21172.84
22:20:39|21171.
22:20:40|21171.5
22:20:41|21171.97
22:20:41|21171.97
22:20:43|21171.92
22:20:44|21170.27
22:20:44|21171.97
22:20:46|21171.57
22:20:47|21171.33
22:20:48|21171.12
22:20:49|21169.11
22:20:50|21168.61
22:20:51|21168.61
22:20:52|21167.52
22:20:52|21167.52
22:20:53|21168.05
22:20:55|21167.47
22:20:56|21167.76
22:20:56|21167.08
22:20:58|21167.45
22:20:58|21166.67
22:21:00|21168.24
22:21:01|21169.64
22:21:02|21172.13
22:21:04|21169.91
22:21:05|21171.69
22:21:07|21170.32
22:21:08|21171.9
22:21:09|21170.43
22:21:10|21169.47
22:21:11|21170.23
22:21:12|21171.12
22:21:13|21170.26
22:21:14|21169.43
22:21:15|21170.
22:21:17|21170.
22:21:19|21169.6
22:21:20|21170.
22:21:20|21170.61
22:21:22|21171.31
22:21:23|21171.37
22:21:24|21171.48
22:21:25|21171.5
22:21:26|21172.82
22:21:27|21172.88
22:21:28|21172.65
22:21:29|21171.85
22:21:29|21175.17
22:21:30|21189.75
22:21:32|21191.51
22:21:33|21188.13
22:21:33|21189.18
22:21:35|21193.09
22:21:36|21194.89
22:21:37|21197.4
22:21:38|21197.56
22:21:39|21196.36
22:21:40|21196.77
22:21:41|21198.57
22:21:41|21202.7
22:21:43|21199.51
22:21:44|21199.36
22:21:45|21200.55
22:21:45|21201.27
22:21:47|21200.49
22:21:48|21200.4
22:21:49|21200.99
22:21:50|21201.16
22:21:51|21202.28
22:21:52|21201.6
22:21:53|21201.16
22:21:54|21201.86
22:21:55|21201.9
22:21:56|21201.9
22:21:57|21201.41
22:21:58|21201.03
22:21:59|21199.52
22:22:01|21200.
22:22:02|21199.92
22:22:04|21188.55
22:22:05|21190.64
22:22:06|21186.92
22:22:08|21188.36
22:22:09|21188.4
22:22:11|21188.36
22:22:11|21187.94
22:22:13|21188.22
22:22:15|21186.71
22:22:15|21187.71
22:22:16|21187.31
22:22:17|21186.88
22:22:18|21187.1
22:22:19|21187.78
22:22:20|21185.6
22:22:21|21185.4
22:22:22|21184.
22:22:23|21181.88
22:22:24|21180.63
22:22:25|21181.17
22:22:26|21180.73
22:22:27|21177.88
22:22:28|21179.27
22:22:29|21179.14
22:22:30|21179.56
22:22:31|21178.92
22:22:32|21178.92
22:22:33|21179.1
22:22:34|21178.72
22:22:35|21179.57
22:22:36|21179.54
22:22:37|21178.83
22:22:38|21180.33
22:22:39|21179.57
22:22:40|21178.98
22:22:41|21178.89
22:22:42|21179.56
22:22:43|21178.83
22:22:44|21178.91
22:22:45|21178.73
22:22:46|21179.01
22:22:47|21178.05
22:22:49|21178.14
22:22:49|21178.14
22:22:50|21176.46
22:22:53|21177.4
22:22:53|21176.71
22:22:54|21177.96
22:22:55|21176.64
22:22:56|21176.64
22:22:57|21175.93
22:22:58|21176.41
22:22:59|21175.03
22:23:00|21175.81
22:23:02|21177.99
22:23:04|21176.13
22:23:05|21178.07
22:23:07|21176.7
22:23:07|21177.07
22:23:08|21177.23
22:23:09|21179.37
22:23:11|21178.6
22:23:13|21179.09
22:23:13|21178.41
22:23:14|21179.57
22:23:15|21178.56
22:23:16|21178.95
22:23:17|21178.56
22:23:18|21178.51
22:23:19|21179.75
22:23:20|21178.74
22:23:21|21178.95
22:23:22|21178.27
22:23:23|21178.4
22:23:24|21178.99
22:23:25|21178.34
22:23:26|21178.18
22:23:27|21179.3
22:23:28|21179.25
22:23:29|21178.05
22:23:30|21177.78
22:23:31|21177.97
22:23:32|21177.01
22:23:33|21175.85
22:23:34|21176.12
22:23:35|21175.58
22:23:36|21175.92
22:23:37|21174.64
22:23:38|21175.53
22:23:39|21175.07
22:23:40|21173.86
22:23:41|21175.58
22:23:42|21176.59
22:23:43|21178.51
22:23:44|21177.46
22:23:45|21177.67
22:23:46|21176.79
22:23:47|21176.67
22:23:48|21177.99
22:23:49|21177.33
22:23:50|21177.96
22:23:51|21177.48
22:23:52|21179.
22:23:53|21178.57
22:23:54|21178.11
22:23:56|21177.53
22:23:57|21178.02
22:23:59|21178.7
22:23:59|21179.15
22:24:00|21180.41
22:24:02|21179.93
22:24:03|21181.11
22:24:05|21179.76
22:24:06|21184.99
22:24:07|21184.96
22:24:08|21187.05
22:24:09|21185.75
22:24:10|21186.39
22:24:12|21189.28
22:24:13|21187.96
22:24:14|21190.48
22:24:15|21190.24
22:24:16|21189.54
22:24:16|21188.32
22:24:17|21187.87
22:24:19|21185.69
22:24:20|21185.96
22:24:21|21185.79
22:24:22|21186.19
22:24:23|21186.46
22:24:25|21186.51
22:24:26|21185.51
22:24:27|21185.42
22:24:28|21185.31
22:24:29|21185.37
22:24:30|21184.95
22:24:30|21185.24
22:24:31|21185.46
22:24:33|21185.68
22:24:34|21185.68
22:24:35|21185.68
22:24:36|21187.47
22:24:37|21190.53
22:24:38|21188.75
22:24:39|21192.27
22:24:40|21194.82
22:24:41|21193.12
22:24:42|21194.77
22:24:43|21192.57
22:24:44|21192.64
22:24:45|21193.67
22:24:46|21193.53
22:24:47|21194.63
22:24:48|21194.5
22:24:49|21196.
22:24:50|21194.43
22:24:51|21194.43
22:24:52|21196.
22:24:53|21195.08
22:24:54|21198.24
22:24:55|21196.
22:24:56|21195.45
22:24:57|21195.43
22:24:58|21196.27
22:24:59|21196.12
22:25:00|21196.12
22:25:01|21198.34
22:25:02|21198.85
22:25:03|21195.17
22:25:04|21195.
22:25:05|21194.7
22:25:07|21192.25
22:25:08|21191.97
22:25:09|21192.09
22:25:11|21192.09
22:25:12|21191.59
22:25:13|21192.24
22:25:14|21191.33
22:25:15|21192.11
22:25:17|21186.51
22:25:18|21183.94
22:25:20|21183.9
22:25:21|21182.85
22:25:22|21183.91
22:25:23|21182.77
22:25:24|21183.44
22:25:25|21183.42
22:25:25|21183.31
22:25:27|21183.9
22:25:28|21183.02
22:25:28|21183.44
22:25:30|21182.77
22:25:31|21184.18
22:25:32|21181.9
22:25:32|21181.76
22:25:34|21181.76
22:25:35|21181.64
22:25:36|21180.46
22:25:37|21181.61
22:25:38|21180.71
22:25:38|21180.68
22:25:39|21180.71
22:25:41|21180.5
22:25:42|21181.62
22:25:42|21181.07
22:25:44|21181.07
22:25:45|21182.19
22:25:45|21181.36
22:25:47|21180.26
22:25:47|21181.07
22:25:49|21180.
22:25:50|21179.82
22:25:51|21181.79
22:25:52|21182.54
22:25:54|21182.65
22:25:54|21183.49
22:25:55|21183.99
22:25:56|21183.99
22:25:57|21183.99
22:25:58|21183.99
22:25:59|21183.
22:26:00|21183.96
22:26:01|21182.92
22:26:02|21183.95
22:26:03|21182.28
22:26:05|21182.64
22:26:07|21182.6
22:26:08|21182.49
22:26:10|21183.68
22:26:11|21183.
22:26:13|21182.24
22:26:14|21182.93
22:26:16|21183.85
22:26:17|21182.06
22:26:18|21182.69
22:26:20|21182.34
22:26:20|21182.89
22:26:21|21182.81
22:26:22|21183.74
22:26:23|21183.95
22:26:24|21184.28
22:26:25|21183.27
22:26:26|21184.81
22:26:27|21184.34
22:26:28|21184.54
22:26:29|21184.51
22:26:30|21184.69
22:26:31|21187.04
22:26:32|21186.21
22:26:34|21188.05
22:26:36|21187.
22:26:36|21186.99
22:26:37|21185.91
22:26:38|21186.74
22:26:39|21186.88
22:26:40|21187.39
22:26:41|21187.46
22:26:42|21187.84
22:26:43|21189.38
22:26:44|21189.53
22:26:45|21188.88
22:26:46|21188.22
22:26:47|21185.21
22:26:48|21185.97
22:26:49|21185.43
22:26:50|21187.09
22:26:51|21186.
22:26:52|21184.21
22:26:53|21186.03
22:26:54|21185.19
22:26:55|21184.19
22:26:56|21184.47
22:26:57|21184.71
22:26:58|21184.98
22:26:59|21185.83
22:27:00|21186.86
22:27:01|21188.49
22:27:02|21188.61
22:27:03|21186.55
22:27:04|21189.
22:27:06|21188.27
22:27:07|21188.27
22:27:09|21187.08
22:27:09|21187.28
22:27:11|21186.45
22:27:12|21187.58
22:27:14|21187.44
22:27:14|21187.44
22:27:15|21188.11
22:27:17|21187.28
22:27:19|21187.67
22:27:19|21187.8
22:27:21|21187.23
22:27:22|21187.24
22:27:24|21186.33
22:27:24|21187.76
22:27:25|21185.41
22:27:26|21184.78
22:27:27|21183.57
22:27:28|21182.99
22:27:30|21183.18
22:27:31|21184.04
22:27:31|21183.26
22:27:33|21182.94
22:27:33|21182.77
22:27:34|21183.23
22:27:35|21184.22
22:27:37|21184.46
22:27:38|21184.35
22:27:39|21184.68
22:27:40|21184.43
22:27:41|21184.02
22:27:42|21184.6
22:27:43|21183.98
22:27:44|21184.48
22:27:45|21184.83
22:27:46|21184.98
22:27:47|21185.26
22:27:48|21185.08
22:27:49|21184.91
22:27:50|21184.7
22:27:51|21184.04
22:27:52|21185.19
22:27:53|21184.96
22:27:54|21183.67
22:27:55|21183.
22:27:56|21183.95
22:27:57|21183.15
22:27:58|21182.52
22:27:59|21182.52
22:28:00|21183.73
22:28:01|21184.33
22:28:02|21184.49
22:28:03|21183.01
22:28:04|21181.08
22:28:05|21185.54
22:28:06|21185.16
22:28:08|21184.72
22:28:08|21184.72
22:28:10|21183.71
22:28:11|21186.14
22:28:12|21187.01
22:28:13|21186.1
22:28:15|21185.14
22:28:16|21186.42
22:28:17|21185.78
22:28:18|21185.78
22:28:19|21184.76
22:28:20|21185.36
22:28:22|21186.
22:28:23|21185.8
22:28:23|21185.52
22:28:24|21185.52
22:28:25|21183.83
22:28:26|21184.38
22:28:27|21186.16
22:28:29|21185.52
22:28:30|21185.52
22:28:30|21186.11
22:28:32|21185.36
22:28:32|21186.07
22:28:33|21184.97
22:28:34|21186.21
22:28:35|21186.22
22:28:36|21185.37
22:28:37|21185.39
22:28:39|21185.21
22:28:39|21186.23
22:28:40|21185.33
22:28:41|21182.33
22:28:42|21182.62
22:28:43|21179.29
22:28:44|21180.05
22:28:45|21180.33
22:28:47|21179.62
22:28:47|21180.68
22:28:49|21182.59
22:28:50|21183.85
22:28:51|21183.85
22:28:52|21183.32
22:28:53|21183.59
22:28:53|21183.23
22:28:54|21184.63
22:28:56|21185.
22:28:56|21185.
22:28:57|21184.33
22:28:59|21184.32
22:29:00|21185.67
22:29:02|21188.29
22:29:03|21190.06
22:29:04|21190.13
22:29:04|21191.94
22:29:06|21192.
22:29:06|21191.31
22:29:08|21191.56
22:29:09|21192.65
22:29:11|21191.7
22:29:12|21191.67
22:29:12|21193.91
22:29:14|21194.36
22:29:15|21194.71
22:29:15|21194.42
22:29:17|21196.33
22:29:19|21194.64
22:29:20|21195.42
22:29:21|21194.91
22:29:22|21196.09
22:29:23|21193.36
22:29:24|21192.68
22:29:25|21192.68
22:29:26|21191.12
22:29:27|21193.12
22:29:27|21190.58
22:29:29|21189.25
22:29:30|21190.52
22:29:31|21190.25
22:29:31|21189.32
22:29:33|21189.86
22:29:34|21190.5
22:29:35|21190.19
22:29:35|21191.01
22:29:37|21190.8
22:29:38|21190.73
22:29:39|21190.91
22:29:40|21191.26
22:29:41|21190.05
22:29:42|21189.25
22:29:43|21188.71
22:29:44|21191.36
22:29:45|21191.66
22:29:46|21192.85
22:29:47|21194.56
22:29:48|21193.77
22:29:49|21194.46
22:29:50|21196.97
22:29:51|21195.59
22:29:52|21195.78
22:29:53|21195.69
22:29:54|21195.89
22:29:55|21195.64
22:29:56|21196.98
22:29:57|21195.72
22:29:58|21197.14
22:29:59|21196.77
22:30:00|21197.59
22:30:01|21199.76
22:30:02|21200.3
22:30:04|21202.29
22:30:04|21207.17
22:30:06|21208.08
22:30:06|21208.13
22:30:07|21207.7
22:30:09|21205.78
22:30:11|21204.07
22:30:12|21204.48
22:30:14|21203.51
22:30:14|21202.48
22:30:16|21202.27
22:30:17|21203.94
22:30:18|21204.27
22:30:19|21200.06
22:30:20|21199.62
22:30:21|21199.44
22:30:22|21198.09
22:30:24|21199.49
22:30:24|21197.42
22:30:26|21196.03
22:30:28|21198.42
22:30:29|21197.31
22:30:30|21200.43
22:30:31|21199.22
22:30:32|21199.25
22:30:33|21200.47
22:30:34|21202.31
22:30:35|21199.52
22:30:36|21199.68
22:30:37|21197.78
22:30:38|21197.76
22:30:39|21198.68
22:30:41|21198.04
22:30:42|21197.14
22:30:42|21196.63
22:30:44|21197.64
22:30:45|21198.42
22:30:46|21200.17
22:30:47|21198.54
22:30:48|21198.54
22:30:49|21198.56
22:30:51|21199.78
22:30:52|21199.78
22:30:53|21201.25
22:30:54|21201.31
22:30:55|21200.3
22:30:56|21202.27
22:30:57|21203.55
22:30:58|21203.78
22:30:59|21203.44
22:31:00|21203.16
22:31:00|21201.99
22:31:02|21200.53
22:31:03|21199.81
22:31:03|21199.52
22:31:05|21198.49
22:31:06|21198.5
22:31:07|21198.48
22:31:08|21198.22
22:31:10|21197.71
22:31:11|21197.39
22:31:13|21196.22
22:31:14|21194.39
22:31:15|21194.94
22:31:16|21194.93
22:31:17|21195.14
22:31:18|21195.14
22:31:20|21193.74
22:31:21|21193.74
22:31:22|21193.71
22:31:23|21193.52
22:31:24|21193.08
22:31:26|21192.07
22:31:26|21192.78
22:31:27|21193.85
22:31:28|21191.7
22:31:29|21192.44
22:31:30|21191.13
22:31:31|21192.34
22:31:32|21190.99
22:31:33|21191.37
22:31:34|21190.2
22:31:35|21191.08
22:31:36|21191.07
22:31:37|21190.8
22:31:38|21190.02
22:31:39|21191.24
22:31:40|21190.13
22:31:41|21188.56
22:31:42|21188.27
22:31:43|21188.36
22:31:44|21188.16
22:31:45|21187.26
22:31:46|21188.74
22:31:47|21187.26
22:31:48|21187.46
22:31:49|21188.93
22:31:50|21188.84
22:31:51|21188.84
22:31:52|21187.26
22:31:53|21186.16
22:31:54|21186.3
22:31:55|21185.28
22:31:56|21185.
22:31:57|21185.
22:31:58|21187.26
22:31:59|21185.69
22:32:00|21185.
22:32:01|21185.79
22:32:02|21187.51
22:32:03|21186.31
22:32:04|21186.31
22:32:05|21186.33
22:32:06|21189.72
22:32:07|21188.27
22:32:08|21187.76
22:32:09|21187.77
22:32:10|21188.6
22:32:12|21188.17
22:32:14|21188.11
22:32:14|21187.71
22:32:15|21189.91
22:32:16|21190.92
22:32:18|21190.44
22:32:19|21192.67
22:32:20|21191.23
22:32:21|21191.24
22:32:22|21192.63
22:32:23|21191.62
22:32:24|21192.94
22:32:24|21195.89
22:32:26|21194.92
22:32:26|21197.21
22:32:28|21196.24
22:32:29|21196.41
22:32:30|21196.86
22:32:31|21197.36
22:32:32|21198.5
22:32:32|21198.08
22:32:33|21198.
22:32:34|21197.33
22:32:35|21197.61
22:32:37|21197.17
22:32:38|21197.56
22:32:39|21197.46
22:32:40|21196.78
22:32:41|21196.97
22:32:42|21196.88
22:32:43|21196.18
22:32:44|21198.75
22:32:45|21198.07
22:32:46|21198.38
22:32:47|21198.7
22:32:48|21199.98
22:32:49|21198.34
22:32:50|21197.86
22:32:51|21197.06
22:32:52|21197.7
22:32:53|21196.93
22:32:54|21196.93
22:32:54|21197.49
22:32:56|21197.51
22:32:56|21198.15
22:32:59|21197.01
22:33:00|21197.53
22:33:00|21198.25
22:33:02|21197.53
22:33:03|21198.08
22:33:04|21198.05
22:33:05|21198.62
22:33:06|21197.76
22:33:07|21198.86
22:33:08|21198.36
22:33:09|21198.18
22:33:10|21198.08
22:33:10|21198.57
22:33:13|21198.86
22:33:14|21199.38
22:33:16|21199.12
22:33:17|21199.66
22:33:18|21199.82
22:33:18|21199.14
22:33:20|21200.18
22:33:20|21199.66
22:33:22|21200.16
22:33:23|21200.18
22:33:24|21202.45
22:33:25|21201.88
22:33:26|21201.86
22:33:28|21202.16
22:33:28|21202.74
22:33:29|21202.53
22:33:30|21203.55
22:33:31|21202.88
22:33:32|21200.27
22:33:34|21196.78
22:33:34|21196.55
22:33:35|21199.15
22:33:36|21195.57
22:33:37|21194.91
22:33:38|21193.61
22:33:39|21192.58
22:33:40|21192.27
22:33:41|21193.54
22:33:42|21192.12
22:33:43|21191.94
22:33:45|21191.94
22:33:46|21191.82
22:33:46|21190.83
22:33:47|21190.73
22:33:49|21193.48
22:33:50|21193.46
22:33:52|21193.45
22:33:52|21192.07
22:33:53|21193.98
22:33:54|21194.37
22:33:55|21190.55
22:33:56|21190.95
22:33:57|21190.41
22:33:58|21188.58
22:33:59|21187.
22:34:00|21188.13
22:34:01|21188.46
22:34:02|21187.17
22:34:03|21188.19
22:34:04|21186.4
22:34:05|21187.16
22:34:06|21187.32
22:34:07|21185.5
22:34:09|21191.53
22:34:10|21187.33
22:34:11|21188.2
22:34:12|21186.94
22:34:14|21187.65
22:34:14|21190.09
22:34:15|21189.16
22:34:16|21189.61
22:34:17|21189.16
22:34:18|21188.59
22:34:19|21189.16
22:34:20|21189.57
22:34:21|21190.97
22:34:22|21189.74
22:34:24|21189.54
22:34:26|21189.94
22:34:26|21189.46
22:34:28|21190.06
22:34:29|21189.12
22:34:30|21187.49
22:34:31|21187.65
22:34:32|21188.79
22:34:33|21187.89
22:34:34|21184.45
22:34:34|21185.82
22:34:36|21184.9
22:34:36|21184.54
22:34:38|21182.58
22:34:39|21183.22
22:34:40|21182.2
22:34:41|21182.2
22:34:42|21182.76
22:34:43|21182.98
22:34:44|21182.76
22:34:45|21182.94
22:34:46|21183.36
22:34:47|21183.54
22:34:49|21183.93
22:34:49|21184.44
22:34:50|21183.87
22:34:51|21183.87
22:34:52|21184.73
22:34:53|21184.75
22:34:54|21184.81
22:34:55|21185.91
22:34:56|21186.97
22:34:57|21186.08
22:34:58|21186.39
22:34:59|21185.76
22:35:00|21185.77
22:35:01|21187.24
22:35:02|21185.35
22:35:04|21187.11
22:35:04|21187.43
22:35:05|21186.52
22:35:06|21187.01
22:35:07|21188.15
22:35:08|21187.97
22:35:09|21188.15
22:35:10|21184.93
22:35:11|21180.4
22:35:12|21179.69
22:35:14|21180.87
22:35:16|21179.07
22:35:17|21178.14
22:35:18|21175.84
22:35:19|21176.09
22:35:20|21173.98
22:35:21|21174.03
22:35:21|21171.43
22:35:24|21171.73
22:35:24|21171.43
22:35:25|21174.6
22:35:26|21173.89
22:35:27|21173.62
22:35:28|21174.4
22:35:29|21172.36
22:35:30|21172.94
22:35:31|21172.95
22:35:32|21172.89
22:35:33|21170.02
22:35:34|21168.14
22:35:35|21166.14
22:35:36|21160.24
22:35:37|21159.55
22:35:39|21161.28
22:35:39|21156.96
22:35:40|21158.33
22:35:42|21159.35
22:35:43|21156.11
22:35:44|21157.49
22:35:45|21157.89
22:35:46|21155.59
22:35:47|21158.49
22:35:48|21158.33
22:35:49|21157.06
22:35:49|21155.97
22:35:51|21157.28
22:35:52|21157.81
22:35:53|21156.86
22:35:54|21158.18
22:35:55|21156.83
22:35:56|21158.55
22:35:57|21158.32
22:35:58|21157.9
22:35:59|21157.74
22:36:00|21158.07
22:36:01|21158.03
22:36:02|21156.56
22:36:03|21153.5
22:36:04|21156.14
22:36:05|21157.81
22:36:06|21156.81
22:36:08|21159.54
22:36:08|21159.73
22:36:09|21157.72
22:36:10|21156.7
22:36:11|21158.11
22:36:12|21154.24
22:36:13|21152.87
22:36:14|21152.18
22:36:16|21153.67
22:36:18|21147.82
22:36:19|21145.27
22:36:21|21147.22
22:36:21|21148.58
22:36:22|21149.59
22:36:24|21150.62
22:36:26|21157.91
22:36:26|21158.53
22:36:27|21160.
22:36:28|21158.21
22:36:29|21157.14
22:36:30|21160.13
22:36:31|21161.28
22:36:33|21160.62
22:36:34|21161.57
22:36:35|21160.89
22:36:36|21162.37
22:36:37|21163.98
22:36:38|21164.
22:36:39|21166.
22:36:40|21164.51
22:36:41|21161.43
22:36:42|21162.52
22:36:44|21160.91
22:36:45|21157.76
22:36:45|21158.52
22:36:47|21158.86
22:36:47|21159.14
22:36:49|21158.01
22:36:50|21157.75
22:36:50|21158.76
22:36:52|21159.21
22:36:53|21161.22
22:36:54|21160.72
22:36:54|21159.92
22:36:56|21160.
22:36:56|21161.02
22:36:57|21162.68
22:36:59|21163.97
22:37:00|21173.22
22:37:01|21174.48
22:37:01|21172.7
22:37:02|21172.36
22:37:03|21171.5
22:37:05|21171.01
22:37:05|21170.99
22:37:06|21171.33
22:37:07|21171.26
22:37:09|21170.41
22:37:09|21171.44
22:37:11|21173.94
22:37:11|21174.64
22:37:12|21176.07
22:37:14|21178.72
22:37:14|21178.78
22:37:16|21179.74
22:37:18|21180.39
22:37:19|21177.92
22:37:21|21181.12
22:37:21|21180.9
22:37:22|21180.27
22:37:24|21182.03
22:37:24|21180.28
22:37:26|21179.68
22:37:27|21180.44
22:37:28|21180.41
22:37:29|21178.69
22:37:30|21179.87
22:37:31|21179.86
22:37:32|21181.91
22:37:33|21181.24
22:37:34|21184.32
22:37:36|21183.2
22:37:37|21181.72
22:37:37|21183.91
22:37:39|21183.32
22:37:40|21184.48
22:37:40|21182.12
22:37:41|21182.13
22:37:43|21182.94
22:37:43|21184.21
22:37:45|21183.62
22:37:45|21183.3
22:37:46|21184.
22:37:48|21187.79
22:37:49|21187.22
22:37:50|21187.58
22:37:51|21187.25
22:37:52|21188.33
22:37:53|21185.3
22:37:54|21185.93
22:37:55|21185.86
22:37:56|21185.32
22:37:57|21186.1
22:37:58|21185.
22:37:59|21184.87
22:38:00|21185.24
22:38:01|21184.36
22:38:02|21187.72
22:38:04|21186.44
22:38:04|21185.24
22:38:05|21184.36
22:38:07|21185.42
22:38:08|21185.79
22:38:08|21186.08
22:38:09|21186.02
22:38:11|21187.62
22:38:12|21189.75
22:38:13|21189.01
22:38:14|21187.32
22:38:15|21189.68
22:38:16|21189.76
22:38:18|21191.78
22:38:19|21191.89
22:38:20|21194.94
22:38:21|21195.26
22:38:23|21196.16
22:38:23|21194.72
22:38:25|21194.48
22:38:25|21195.97
22:38:27|21198.11
22:38:28|21197.18
22:38:29|21198.79
22:38:30|21198.48
22:38:31|21198.19
22:38:32|21199.46
22:38:34|21202.1
22:38:35|21202.78
22:38:35|21202.07
22:38:36|21200.
22:38:37|21200.33
22:38:38|21198.17
22:38:39|21200.7
22:38:41|21198.92
22:38:41|21199.39
22:38:42|21200.4
22:38:44|21199.6
22:38:45|21198.92
22:38:46|21197.94
22:38:47|21196.97
22:38:48|21197.54
22:38:49|21196.69
22:38:49|21198.32
22:38:50|21197.2
22:38:52|21198.69
22:38:52|21201.16
22:38:54|21199.45
22:38:54|21200.62
22:38:56|21201.14
22:38:57|21201.9
22:38:58|21203.
22:38:59|21201.17
22:39:00|21199.93
22:39:01|21200.94
22:39:02|21201.58
22:39:04|21204.
22:39:04|21203.39
22:39:06|21200.74
22:39:07|21201.34
22:39:08|21200.22
22:39:09|21200.52
22:39:09|21199.46
22:39:11|21197.55
22:39:12|21197.22
22:39:12|21195.84
22:39:14|21195.
22:39:15|21195.
22:39:16|21195.5
22:39:17|21191.7
22:39:18|21193.3
22:39:20|21191.91
22:39:21|21192.56
22:39:22|21195.
22:39:23|21195.
22:39:24|21195.16
22:39:26|21188.55
22:39:26|21187.
22:39:28|21186.27
22:39:29|21187.94
22:39:30|21190.04
22:39:31|21190.81
22:39:32|21190.87
22:39:33|21191.69
22:39:34|21192.4
22:39:35|21193.02
22:39:36|21193.34
22:39:37|21193.08
22:39:38|21191.11
22:39:39|21192.74
22:39:40|21191.66
22:39:42|21192.47
22:39:42|21192.89
22:39:44|21193.09
22:39:45|21192.77
22:39:45|21192.78
22:39:46|21191.47
22:39:48|21192.18
22:39:49|21189.31
22:39:49|21189.72
22:39:50|21189.97
22:39:52|21189.85
22:39:53|21188.6
22:39:53|21188.93
22:39:54|21189.57
22:39:56|21188.51
22:39:56|21188.51
22:39:57|21189.74
22:39:59|21189.38
22:40:00|21189.49
22:40:01|21192.72
22:40:02|21192.81
22:40:03|21188.13
22:40:05|21187.94
22:40:06|21187.94
22:40:07|21187.03
22:40:08|21186.28
22:40:09|21187.95
22:40:10|21188.46
22:40:11|21187.8
22:40:12|21188.06
22:40:13|21186.3
22:40:14|21187.35
22:40:15|21186.32
22:40:16|21186.32
22:40:17|21186.32
22:40:18|21185.46
22:40:20|21186.48
22:40:21|21187.96
22:40:22|21186.91
22:40:23|21186.24
22:40:24|21185.43
22:40:25|21187.16
22:40:26|21185.22
22:40:27|21184.94
22:40:29|21185.18
22:40:29|21185.86
22:40:31|21185.86
22:40:32|21185.
22:40:33|21184.96
22:40:35|21185.28
22:40:36|21185.6
22:40:37|21185.48
22:40:37|21184.83
22:40:39|21185.28
22:40:39|21184.09
22:40:41|21184.74
22:40:41|21184.24
22:40:43|21184.42
22:40:44|21184.2
22:40:45|21183.85
22:40:46|21184.29
22:40:47|21184.77
22:40:47|21183.59
22:40:49|21184.11
22:40:51|21183.43
22:40:51|21184.01
22:40:52|21184.21
22:40:53|21184.21
22:40:54|21184.21
22:40:55|21183.43
22:40:56|21183.82
22:40:57|21183.47
22:40:58|21183.63
22:40:59|21184.58
22:41:00|21188.17
22:41:01|21187.33
22:41:02|21186.96
22:41:03|21186.09
22:41:04|21185.38
22:41:05|21186.43
22:41:06|21186.41
22:41:07|21186.27
22:41:08|21186.65
22:41:09|21185.35
22:41:10|21185.46
22:41:11|21186.32
22:41:12|21185.35
22:41:13|21185.48
22:41:14|21185.67
22:41:15|21186.23
22:41:16|21186.65
22:41:17|21186.05
22:41:18|21186.32
22:41:20|21186.59
22:41:22|21187.34
22:41:23|21186.64
22:41:24|21186.64
22:41:25|21186.95
22:41:27|21186.44
22:41:28|21186.01
22:41:29|21186.6
22:41:30|21186.65
22:41:31|21186.02
22:41:31|21183.71
22:41:34|21184.91
22:41:34|21184.44
22:41:35|21185.02
22:41:36|21183.99
22:41:37|21184.71
22:41:38|21184.67
22:41:39|21184.52
22:41:40|21184.25
22:41:41|21183.73
22:41:42|21186.28
22:41:43|21185.89
22:41:44|21186.23
22:41:45|21186.35
22:41:46|21186.35
22:41:47|21186.04
22:41:49|21184.78
22:41:50|21185.05
22:41:51|21184.67
22:41:51|21184.94
22:41:53|21185.12
22:41:54|21185.18
22:41:54|21185.08
22:41:55|21184.67
22:41:57|21184.29
22:41:58|21184.27
22:41:59|21184.27
22:42:00|21185.
22:42:00|21185.15
22:42:02|21184.68
22:42:03|21183.25
22:42:04|21184.26
22:42:05|21184.1
22:42:06|21184.1
22:42:07|21183.96
22:42:08|21184.77
22:42:09|21184.07
22:42:10|21183.71
22:42:11|21183.86
22:42:12|21183.34
22:42:13|21184.05
22:42:13|21184.77
22:42:15|21185.77
22:42:16|21183.92
22:42:17|21183.35
22:42:18|21184.4
22:42:19|21184.56
22:42:20|21184.97
22:42:22|21183.55
22:42:22|21184.18
22:42:24|21184.47
22:42:26|21184.19
22:42:26|21184.05
22:42:27|21183.34
22:42:28|21184.09
22:42:29|21184.25
22:42:30|21183.81
22:42:31|21184.34
22:42:32|21185.
22:42:34|21184.05
22:42:35|21184.11
22:42:36|21183.98
22:42:37|21183.91
22:42:39|21183.17
22:42:39|21183.45
22:42:40|21184.01
22:42:41|21183.79
22:42:42|21182.52
22:42:43|21183.48
22:42:44|21183.62
22:42:45|21184.66
22:42:46|21183.4
22:42:47|21185.32
22:42:48|21184.88
22:42:49|21184.88
22:42:50|21184.88
22:42:51|21184.79
22:42:52|21184.
22:42:53|21183.78
22:42:54|21183.78
22:42:55|21183.94
22:42:56|21184.93
22:42:57|21183.78
22:42:58|21184.12
22:42:59|21184.12
22:43:00|21183.22
22:43:01|21182.34
22:43:02|21183.59
22:43:03|21183.23
22:43:04|21182.91
22:43:05|21182.79
22:43:06|21182.85
22:43:07|21182.93
22:43:08|21183.17
22:43:09|21182.15
22:43:10|21182.5
22:43:11|21182.71
22:43:12|21182.2
22:43:13|21181.6
22:43:14|21181.61
22:43:15|21181.6
22:43:17|21182.53
22:43:19|21181.6
22:43:19|21181.6
22:43:20|21182.3
22:43:22|21182.26
22:43:23|21182.39
22:43:24|21181.5
22:43:25|21181.49
22:43:25|21182.65
22:43:26|21181.75
22:43:28|21181.46
22:43:29|21180.59
22:43:31|21180.2
22:43:31|21178.62
22:43:33|21177.
22:43:34|21175.27
22:43:35|21176.46
22:43:36|21175.29
22:43:36|21175.91
22:43:38|21173.
22:43:39|21173.05
22:43:40|21174.6
22:43:40|21174.95
22:43:42|21174.42
22:43:42|21174.23
22:43:44|21174.4
22:43:45|21174.29
22:43:46|21173.2
22:43:46|21172.82
22:43:48|21172.44
22:43:49|21173.92
22:43:50|21172.6
22:43:51|21172.83
22:43:52|21172.94
22:43:52|21173.34
22:43:53|21172.47
22:43:55|21170.95
22:43:55|21171.59
22:43:58|21170.53
22:43:58|21170.8
22:43:59|21170.6
22:44:00|21170.03
22:44:01|21169.75
22:44:03|21169.33
22:44:04|21167.75
22:44:05|21165.2
22:44:06|21165.24
22:44:08|21164.41
22:44:08|21163.48
22:44:09|21163.48
22:44:10|21165.71
22:44:11|21164.37
22:44:12|21163.73
22:44:13|21164.45
22:44:14|21163.04
22:44:15|21164.97
22:44:16|21164.84
22:44:17|21163.06
22:44:18|21163.26
22:44:19|21163.02
22:44:21|21162.34
22:44:21|21160.67
22:44:22|21159.95
22:44:24|21161.1
22:44:25|21159.45
22:44:27|21161.04
22:44:27|21160.52
22:44:28|21159.99
22:44:29|21160.03
22:44:30|21159.15
22:44:31|21159.47
22:44:33|21158.28
22:44:34|21158.02
22:44:35|21157.74
22:44:36|21158.91
22:44:37|21158.91
22:44:38|21157.3
22:44:39|21157.88
22:44:40|21159.44
22:44:41|21159.83
22:44:42|21160.38
22:44:44|21164.88
22:44:44|21165.7
22:44:46|21165.41
22:44:46|21165.44
22:44:48|21165.9
22:44:48|21165.97
22:44:50|21165.68
22:44:51|21167.23
22:44:52|21165.06
22:44:53|21165.
22:44:54|21166.14
22:44:55|21166.61
22:44:56|21167.
22:44:57|21166.72
22:44:58|21165.26
22:44:59|21166.07
22:45:00|21165.08
22:45:01|21166.26
22:45:03|21167.06
22:45:04|21168.19
22:45:05|21168.29
22:45:06|21169.69
22:45:07|21168.57
22:45:08|21169.91
22:45:09|21170.3
22:45:10|21167.92
22:45:11|21170.66
22:45:12|21170.73
22:45:13|21170.47
22:45:14|21170.54
22:45:15|21172.47
22:45:16|21172.52
22:45:17|21172.9
22:45:18|21173.38
22:45:19|21173.54
22:45:20|21174.26
22:45:21|21174.95
22:45:22|21175.09
22:45:23|21174.54
22:45:24|21173.8
22:45:26|21174.07
22:45:27|21174.89
22:45:28|21175.09
22:45:30|21175.27
22:45:30|21175.43
22:45:31|21176.6
22:45:33|21175.81
22:45:33|21176.88
22:45:34|21177.06
22:45:36|21176.75
22:45:36|21178.13
22:45:37|21177.92
22:45:38|21178.95
22:45:39|21178.13
22:45:41|21178.5
22:45:41|21177.99
22:45:42|21179.03
22:45:43|21179.03
22:45:45|21179.03
22:45:46|21179.43
22:45:47|21179.45
22:45:48|21178.2
22:45:49|21179.67
22:45:49|21178.56
22:45:51|21179.96
22:45:52|21179.83
22:45:52|21178.6
22:45:53|21178.34
22:45:55|21179.41
22:45:55|21178.59
22:45:56|21178.56
22:45:58|21178.82
22:45:59|21179.56
22:46:00|21179.59
22:46:01|21179.78
22:46:02|21179.23
22:46:02|21179.87
22:46:03|21178.55
22:46:05|21178.55
22:46:06|21179.18
22:46:07|21178.33
22:46:08|21177.92
22:46:09|21178.81
22:46:10|21178.97
22:46:11|21179.57
22:46:12|21178.86
22:46:13|21179.54
22:46:13|21179.51
22:46:15|21179.25
22:46:16|21178.86
22:46:16|21179.51
22:46:17|21179.68
22:46:18|21179.32
22:46:20|21179.48
22:46:20|21179.34
22:46:22|21179.26
22:46:22|21178.91
22:46:23|21178.76
22:46:25|21179.75
22:46:27|21178.8
22:46:27|21179.06
22:46:29|21179.76
22:46:29|21178.93
22:46:30|21179.03
22:46:32|21179.5
22:46:33|21179.24
22:46:35|21179.25
22:46:36|21179.76
22:46:37|21179.25
22:46:38|21179.99
22:46:39|21179.2
22:46:40|21178.62
22:46:41|21178.72
22:46:42|21179.86
22:46:44|21179.98
22:46:45|21177.32
22:46:46|21177.91
22:46:46|21176.9
22:46:47|21176.83
22:46:48|21177.59
22:46:50|21177.54
22:46:51|21177.31
22:46:52|21177.32
22:46:53|21177.32
22:46:54|21177.19
22:46:55|21177.11
22:46:56|21177.
22:46:57|21177.28
22:46:58|21176.45
22:46:59|21177.32
22:46:59|21177.2
22:47:00|21177.61
22:47:02|21176.46
22:47:02|21178.37
22:47:04|21178.37
22:47:05|21178.19
22:47:06|21178.19
22:47:07|21178.37
22:47:08|21178.37
22:47:09|21179.41
22:47:10|21178.83
22:47:12|21178.4
22:47:13|21180.
22:47:13|21180.
22:47:14|21178.83
22:47:15|21179.77
22:47:16|21179.79
22:47:17|21180.
22:47:19|21179.97
22:47:20|21179.98
22:47:20|21179.98
22:47:22|21178.64
22:47:23|21179.3
22:47:24|21179.89
22:47:25|21179.89
22:47:26|21179.89
22:47:27|21179.89
22:47:28|21179.88
22:47:29|21180.
22:47:30|21180.
22:47:31|21179.99
22:47:33|21179.17
22:47:33|21182.26
22:47:35|21182.89
22:47:36|21185.21
22:47:37|21185.47
22:47:38|21185.94
22:47:39|21185.95
22:47:40|21185.74
22:47:42|21186.09
22:47:43|21187.
22:47:45|21187.83
22:47:45|21187.82
22:47:46|21187.72
22:47:47|21188.05
22:47:48|21188.05
22:47:49|21187.71
22:47:50|21187.65
22:47:51|21188.66
22:47:52|21188.66
22:47:53|21188.24
22:47:54|21188.77
22:47:55|21188.09
22:47:56|21188.1
22:47:57|21188.11
22:47:58|21189.13
22:47:59|21190.
22:48:00|21190.14
22:48:01|21190.8
22:48:02|21190.02
22:48:03|21190.99
22:48:05|21190.28
22:48:06|21193.23
22:48:07|21192.56
22:48:08|21193.26
22:48:09|21194.77
22:48:10|21193.94
22:48:11|21193.44
22:48:12|21193.77
22:48:13|21195.67
22:48:14|21194.75
22:48:15|21196.21
22:48:15|21195.08
22:48:16|21197.17
22:48:17|21197.2
22:48:18|21198.61
22:48:20|21198.22
22:48:20|21199.66
22:48:22|21198.11
22:48:22|21200.91
22:48:24|21199.31
22:48:25|21200.98
22:48:26|21199.8
22:48:28|21199.29
22:48:28|21197.44
22:48:29|21196.47
22:48:30|21194.53
22:48:32|21191.37
22:48:32|21193.1
22:48:34|21191.47
22:48:35|21192.07
22:48:35|21192.07
22:48:36|21190.99
22:48:39|21190.93
22:48:39|21192.03
22:48:40|21192.01
22:48:41|21190.92
22:48:42|21190.93
22:48:43|21191.76
22:48:44|21192.
22:48:45|21191.91
22:48:46|21192.11
22:48:48|21192.89
22:48:50|21192.63
22:48:50|21193.52
22:48:51|21193.72
22:48:52|21194.58
22:48:53|21194.64
22:48:54|21195.39
22:48:55|21194.2
22:48:56|21194.2
22:48:57|21194.2
22:48:58|21194.55
22:48:59|21192.78
22:49:00|21192.78
22:49:02|21191.81
22:49:02|21194.23
22:49:04|21192.78
22:49:05|21190.92
22:49:06|21185.47
22:49:07|21181.39
22:49:08|21180.28
22:49:09|21179.
22:49:10|21180.9
22:49:11|21180.19
22:49:12|21181.38
22:49:13|21180.82
22:49:14|21180.93
22:49:15|21181.61
22:49:16|21181.65
22:49:16|21180.98
22:49:18|21180.84
22:49:19|21182.01
22:49:19|21181.97
22:49:21|21181.97
22:49:22|21181.51
22:49:22|21181.05
22:49:23|21182.03
22:49:25|21182.
22:49:25|21181.76
22:49:26|21183.94
22:49:29|21185.16
22:49:29|21186.3
22:49:30|21184.24
22:49:31|21184.24
22:49:32|21184.24
22:49:34|21184.03
22:49:35|21185.46
22:49:37|21184.95
22:49:37|21184.95
22:49:38|21184.7
22:49:39|21184.26
22:49:40|21183.79
22:49:41|21184.14
22:49:42|21183.9
22:49:43|21183.11
22:49:44|21183.11
22:49:45|21182.94
22:49:46|21183.96
22:49:47|21183.96
22:49:48|21182.95
22:49:49|21182.4
22:49:51|21181.55
22:49:52|21180.93
22:49:53|21180.85
22:49:54|21178.49
22:49:54|21177.78
22:49:55|21177.57
22:49:56|21178.93
22:49:57|21177.88
22:49:58|21178.84
22:50:01|21178.36
22:50:01|21178.35
22:50:02|21176.09
22:50:03|21178.53
22:50:04|21176.64
22:50:06|21177.83
22:50:07|21178.15
22:50:08|21179.33
22:50:09|21179.33
22:50:10|21179.99
22:50:11|21179.97
22:50:12|21179.94
22:50:13|21180.
22:50:14|21179.35
22:50:16|21179.85
22:50:16|21179.76
22:50:17|21183.45
22:50:18|21180.49
22:50:19|21180.57
22:50:20|21180.
22:50:21|21179.8
22:50:23|21179.31
22:50:23|21179.22
22:50:24|21179.32
22:50:25|21178.99
22:50:26|21178.81
22:50:27|21178.94
22:50:28|21178.
22:50:30|21178.61
22:50:32|21177.31
22:50:33|21178.79
22:50:34|21179.21
22:50:36|21178.
22:50:36|21177.3
22:50:37|21178.5
22:50:39|21177.6
22:50:39|21178.43
22:50:41|21178.
22:50:42|21177.26
22:50:43|21178.
22:50:44|21177.29
22:50:45|21177.98
22:50:46|21177.87
22:50:47|21176.89
22:50:48|21178.
22:50:49|21178.89
22:50:50|21178.89
22:50:52|21177.8
22:50:52|21178.
22:50:53|21177.34
22:50:55|21178.5
22:50:56|21177.82
22:50:56|21178.25
22:50:58|21178.25
22:50:58|21178.25
22:51:00|21178.63
22:51:00|21178.84
22:51:02|21178.72
22:51:03|21178.5
22:51:03|21178.5
22:51:05|21179.
22:51:06|21177.45
22:51:07|21178.25
22:51:08|21178.23
22:51:09|21177.9
22:51:10|21177.46
22:51:11|21177.46
22:51:12|21178.19
22:51:14|21177.62
22:51:14|21177.07
22:51:16|21178.63
22:51:16|21178.62
22:51:17|21178.1
22:51:19|21178.98
22:51:20|21180.03
22:51:21|21179.51
22:51:22|21180.17
22:51:22|21179.29
22:51:24|21180.07
22:51:24|21179.
22:51:26|21180.07
22:51:26|21176.68
22:51:28|21176.36
22:51:28|21174.91
22:51:29|21174.74
22:51:31|21175.46
22:51:33|21173.77
22:51:34|21173.97
22:51:35|21173.01
22:51:36|21172.01
22:51:37|21173.81
22:51:37|21173.12
22:51:38|21174.93
22:51:39|21172.06
22:51:41|21172.83
22:51:42|21172.29
22:51:44|21172.81
22:51:44|21172.83
22:51:45|21174.05
22:51:47|21173.
22:51:48|21172.85
22:51:49|21173.26
22:51:50|21176.01
22:51:51|21173.92
22:51:53|21173.91
22:51:54|21174.74
22:51:54|21176.02
22:51:55|21171.51
22:51:57|21174.3
22:51:58|21174.3
22:51:59|21174.8
22:51:59|21174.8
22:52:00|21174.95
22:52:01|21174.33
22:52:03|21175.81
22:52:04|21175.81
22:52:04|21175.23
22:52:06|21173.91
22:52:07|21174.1
22:52:07|21174.11
22:52:09|21173.74
22:52:09|21173.44
22:52:11|21174.35
22:52:12|21172.96
22:52:12|21174.15
22:52:13|21174.15
22:52:15|21174.06
22:52:16|21173.89
22:52:16|21173.44
22:52:18|21172.93
22:52:19|21170.83
22:52:21|21172.5
22:52:21|21172.02
22:52:22|21171.43
22:52:24|21172.25
22:52:25|21170.66
22:52:26|21171.14
22:52:27|21170.29
22:52:28|21170.29
22:52:29|21170.27
22:52:30|21170.51
22:52:31|21169.94
22:52:33|21168.36
22:52:34|21168.15
22:52:35|21168.02
22:52:37|21166.93
22:52:39|21166.29
22:52:40|21168.89
22:52:42|21167.62
22:52:42|21166.6
22:52:43|21167.36
22:52:45|21167.97
22:52:45|21167.97
22:52:46|21166.98
22:52:47|21166.97
22:52:49|21168.38
22:52:49|21166.72
22:52:51|21166.71
22:52:52|21167.96
22:52:53|21166.98
22:52:54|21167.5
22:52:56|21167.9
22:52:56|21169.71
22:52:57|21168.
22:52:58|21167.59
22:52:59|21167.1
22:53:00|21168.17
22:53:01|21168.17
22:53:02|21169.4
22:53:03|21169.06
22:53:04|21168.71
22:53:06|21169.68
22:53:07|21172.25
22:53:08|21174.58
22:53:08|21176.96
22:53:11|21178.52
22:53:11|21176.99
22:53:12|21178.52
22:53:13|21176.07
22:53:14|21178.44
22:53:15|21177.
22:53:17|21176.28
22:53:18|21178.15
22:53:18|21178.4
22:53:20|21178.4
22:53:22|21177.11
22:53:22|21176.78
22:53:23|21177.45
22:53:25|21176.45
22:53:25|21176.29
22:53:27|21177.98
22:53:28|21176.93
22:53:29|21178.8
22:53:30|21178.11
22:53:31|21180.
22:53:33|21182.08
22:53:33|21182.08
22:53:34|21182.75
22:53:35|21184.27
22:53:36|21182.99
22:53:37|21184.39
22:53:38|21184.84
22:53:39|21184.78
22:53:40|21183.79
22:53:41|21183.79
22:53:42|21183.5
22:53:44|21184.25
22:53:45|21183.36
22:53:45|21184.36
22:53:47|21183.15
22:53:48|21183.69
22:53:50|21182.86
22:53:50|21182.55
22:53:51|21183.07
22:53:52|21183.07
22:53:53|21182.39
22:53:54|21180.06
22:53:55|21178.51
22:53:56|21176.69
22:53:57|21175.
22:53:58|21173.55
22:53:59|21172.11
22:54:00|21173.31
22:54:01|21173.31
22:54:02|21172.71
22:54:03|21172.99
22:54:05|21173.65
22:54:06|21175.56
22:54:07|21175.02
22:54:08|21175.03
22:54:09|21175.03
22:54:10|21176.57
22:54:11|21175.54
22:54:12|21175.54
22:54:13|21177.57
22:54:14|21179.47
22:54:16|21182.48
22:54:16|21182.78
22:54:17|21184.95
22:54:18|21184.
22:54:20|21182.48
22:54:21|21181.69
22:54:22|21181.22
22:54:23|21181.22
22:54:24|21181.26
22:54:25|21181.18
22:54:26|21180.68
22:54:27|21180.37
22:54:27|21180.37
22:54:29|21177.22
22:54:30|21176.08
22:54:30|21175.36
22:54:32|21175.45
22:54:34|21174.54
22:54:34|21174.54
22:54:35|21174.18
22:54:37|21176.08
22:54:38|21175.68
22:54:40|21179.04
22:54:40|21178.18
22:54:41|21176.87
22:54:42|21178.3
22:54:43|21179.86
22:54:44|21178.74
22:54:46|21177.62
22:54:47|21177.45
22:54:47|21178.62
22:54:49|21178.06
22:54:49|21177.76
22:54:50|21179.38
22:54:51|21178.99
22:54:52|21178.97
22:54:53|21178.97
22:54:54|21180.18
22:54:55|21180.18
22:54:56|21183.01
22:54:58|21183.06
22:54:58|21183.08
22:55:00|21182.15
22:55:01|21182.72
22:55:02|21183.02
22:55:03|21183.8
22:55:04|21183.03
22:55:05|21182.81
22:55:06|21182.7
22:55:07|21179.41
22:55:08|21180.1
22:55:09|21179.11
22:55:10|21179.11
22:55:11|21180.42
22:55:12|21180.41
22:55:13|21181.33
22:55:14|21183.54
22:55:15|21184.68
22:55:16|21185.76
22:55:17|21183.81
22:55:18|21185.83
22:55:19|21184.95
22:55:20|21184.83
22:55:21|21185.95
22:55:22|21185.88
22:55:23|21184.57
22:55:24|21182.43
22:55:25|21183.34
22:55:26|21183.32
22:55:27|21184.02
22:55:28|21184.02
22:55:29|21184.02
22:55:30|21182.64
22:55:31|21183.58
22:55:32|21182.71
22:55:33|21184.66
22:55:34|21186.
22:55:35|21185.32
22:55:36|21185.36
22:55:38|21185.47
22:55:39|21186.06
22:55:41|21186.62
22:55:41|21188.55
22:55:43|21187.95
22:55:44|21187.53
22:55:45|21188.03
22:55:46|21188.64
22:55:48|21188.89
22:55:49|21188.82
22:55:50|21188.86
22:55:51|21188.18
22:55:53|21190.27
22:55:54|21190.42
22:55:55|21190.07
22:55:56|21189.63
22:55:56|21188.55
22:55:57|21190.11
22:55:59|21190.15
22:56:00|21190.26
22:56:01|21191.82
22:56:02|21191.2
22:56:03|21191.79
22:56:04|21192.08
22:56:05|21192.02
22:56:06|21188.03
22:56:07|21189.64
22:56:09|21190.09
22:56:10|21189.43
22:56:11|21190.66
22:56:12|21190.5
22:56:13|21190.69
22:56:14|21191.05
22:56:15|21192.03
22:56:17|21191.77
22:56:18|21192.45
22:56:19|21191.97
22:56:20|21190.69
22:56:20|21192.05
22:56:21|21191.97
22:56:23|21192.7
22:56:23|21192.91
22:56:25|21192.36
22:56:26|21192.27
22:56:26|21193.37
22:56:28|21192.35
22:56:29|21193.47
22:56:30|21192.91
22:56:32|21195.97
22:56:32|21195.75
22:56:33|21195.41
22:56:35|21195.57
22:56:36|21197.
22:56:37|21197.75
22:56:39|21198.98
22:56:40|21198.4
22:56:41|21200.32
22:56:43|21199.52
22:56:43|21197.89
22:56:44|21199.05
22:56:45|21200.59
22:56:46|21199.06
22:56:47|21196.79
22:56:48|21198.46
22:56:49|21200.69
22:56:50|21198.52
22:56:51|21197.
22:56:52|21196.32
22:56:54|21197.43
22:56:56|21196.14
22:56:56|21196.
22:56:57|21195.43
22:56:58|21195.47
22:56:59|21194.05
22:57:00|21193.19
22:57:01|21193.89
22:57:02|21187.88
22:57:03|21183.78
22:57:04|21185.03
22:57:05|21184.54
22:57:06|21182.24
22:57:07|21184.2
22:57:08|21184.68
22:57:09|21184.6
22:57:10|21184.43
22:57:12|21184.36
22:57:13|21183.2
22:57:14|21183.33
22:57:15|21181.99
22:57:16|21183.26
22:57:17|21183.48
22:57:18|21183.2
22:57:19|21179.98
22:57:20|21180.42
22:57:20|21181.56
22:57:21|21179.83
22:57:23|21180.28
22:57:24|21181.
22:57:25|21180.96
22:57:26|21180.02
22:57:27|21180.6
22:57:28|21180.54
22:57:29|21180.54
22:57:30|21183.18
22:57:30|21183.94
22:57:32|21183.6
22:57:33|21183.23
22:57:34|21183.24
22:57:35|21183.22
22:57:37|21183.22
22:57:37|21183.45
22:57:38|21184.18
22:57:40|21183.69
22:57:41|21183.68
22:57:42|21183.
22:57:44|21182.67
22:57:44|21180.41
22:57:45|21180.45
22:57:46|21180.35
22:57:47|21181.84
22:57:48|21181.3
22:57:49|21181.3
22:57:51|21181.89
22:57:53|21181.4
22:57:53|21181.61
22:57:54|21181.7
22:57:55|21181.7
22:57:56|21181.66
22:57:57|21181.85
22:57:58|21181.64
22:57:59|21182.24
22:58:00|21182.25
22:58:01|21182.3
22:58:02|21182.49
22:58:03|21183.64
22:58:04|21182.15
22:58:05|21182.15
22:58:06|21183.68
22:58:07|21182.79
22:58:08|21182.91
22:58:09|21183.04
22:58:10|21183.04
22:58:11|21183.59
22:58:13|21187.51
22:58:13|21189.6
22:58:15|21189.82
22:58:16|21190.85
22:58:17|21190.43
22:58:18|21190.
22:58:19|21189.49
22:58:20|21189.83
22:58:21|21190.88
22:58:21|21190.88
22:58:22|21189.56
22:58:23|21188.6
22:58:25|21189.7
22:58:25|21189.34
22:58:26|21188.88
22:58:27|21188.71
22:58:28|21187.89
22:58:29|21185.59
22:58:31|21185.42
22:58:32|21186.6
22:58:32|21186.6
22:58:33|21186.6
22:58:34|21186.47
22:58:35|21185.77
22:58:38|21184.86
22:58:39|21184.86
22:58:39|21185.74
22:58:40|21185.3
22:58:43|21185.71
22:58:43|21186.34
22:58:44|21187.71
22:58:45|21186.89
22:58:47|21185.81
22:58:48|21187.35
22:58:49|21186.32
22:58:50|21186.57
22:58:51|21186.63
22:58:52|21186.63
22:58:53|21186.25
22:58:54|21186.5
22:58:55|21186.5
22:58:56|21186.83
22:58:57|21186.94
22:58:58|21186.31
22:58:59|21187.18
22:59:00|21187.18
22:59:01|21186.5
22:59:02|21187.16
22:59:04|21187.76
22:59:04|21188.28
22:59:06|21187.53
22:59:07|21188.78
22:59:08|21188.78
22:59:09|21192.22
22:59:10|21193.7
22:59:11|21192.26
22:59:12|21197.2
22:59:13|21197.37
22:59:13|21195.94
22:59:15|21196.88
22:59:16|21196.88
22:59:16|21195.95
22:59:17|21195.9
22:59:19|21195.95
22:59:20|21199.22
22:59:21|21198.46
22:59:22|21198.96
22:59:23|21199.33
22:59:24|21199.8
22:59:25|21196.2
22:59:26|21194.4
22:59:27|21194.33
22:59:28|21195.3
22:59:29|21193.62
22:59:30|21192.89
22:59:31|21194.1
22:59:32|21193.35
22:59:33|21192.19
22:59:34|21191.92
22:59:35|21192.21
22:59:36|21192.41
22:59:37|21193.11
22:59:39|21193.11
22:59:39|21192.95
22:59:40|21192.95
22:59:42|21190.
22:59:43|21187.58
22:59:45|21186.45
22:59:46|21186.48
22:59:47|21186.45
22:59:48|21186.19
22:59:48|21186.1
22:59:49|21186.97
22:59:50|21186.97
22:59:51|21188.56
22:59:53|21187.76
22:59:54|21187.76
22:59:55|21187.76
22:59:55|21188.55
22:59:57|21187.13
22:59:58|21187.93
22:59:58|21187.93
23:00:00|21187.93
23:00:01|21186.96
23:00:01|21188.27
23:00:03|21188.57
23:00:04|21188.53
23:00:05|21187.6
23:00:06|21189.
23:00:07|21188.
23:00:08|21188.3
23:00:09|21185.96
23:00:10|21180.53
23:00:11|21179.08
23:00:12|21180.31
23:00:13|21179.11
23:00:14|21180.19
23:00:15|21180.19
23:00:16|21179.08
23:00:17|21177.74
23:00:18|21177.4
23:00:19|21178.4
23:00:20|21178.02
23:00:21|21174.05
23:00:22|21177.02
23:00:23|21174.25
23:00:24|21171.68
23:00:25|21172.68
23:00:26|21172.85
23:00:27|21171.16
23:00:28|21169.
23:00:29|21169.89
23:00:30|21170.02
23:00:31|21169.81
23:00:32|21167.41
23:00:33|21168.42
23:00:34|21168.79
23:00:35|21168.72
23:00:36|21168.67
23:00:37|21173.41
23:00:38|21177.32
23:00:40|21175.06
23:00:40|21173.92
23:00:42|21175.37
23:00:43|21173.33
23:00:44|21173.33
23:00:45|21176.85
23:00:46|21175.88
23:00:48|21176.86
23:00:48|21176.36
23:00:50|21176.85
23:00:51|21176.91
23:00:53|21172.13
23:00:54|21173.31
23:00:54|21173.06
23:00:56|21171.69
23:00:56|21169.49
23:00:57|21170.46
23:00:59|21169.37
23:01:00|21170.89
23:01:01|21168.36
23:01:01|21168.59
23:01:03|21169.63
23:01:04|21175.02
23:01:05|21176.13
23:01:06|21176.74
23:01:07|21174.66
23:01:08|21174.25
23:01:09|21174.06
23:01:11|21179.34
23:01:12|21174.58
23:01:12|21176.12
23:01:14|21175.06
23:01:14|21176.99
23:01:15|21177.1
23:01:17|21174.62
23:01:18|21173.85
23:01:19|21172.88
23:01:19|21170.74
23:01:21|21171.61
23:01:22|21172.25
23:01:23|21170.
23:01:24|21169.18
23:01:25|21170.31
23:01:26|21169.11
23:01:27|21169.14
23:01:28|21167.9
23:01:29|21167.9
23:01:30|21166.95
23:01:31|21165.42
23:01:32|21163.76
23:01:33|21161.06
23:01:34|21160.95
23:01:35|21160.57
23:01:36|21160.64
23:01:37|21157.91
23:01:38|21154.16
23:01:39|21155.29
23:01:41|21157.56
23:01:42|21156.96
23:01:44|21157.31
23:01:45|21157.63
23:01:47|21160.86
23:01:48|21165.01
23:01:48|21161.2
23:01:50|21161.2
23:01:51|21162.94
23:01:51|21163.9
23:01:52|21162.8
23:01:53|21162.27
23:01:54|21161.65
23:01:56|21161.47
23:01:57|21161.
23:01:58|21156.94
23:01:59|21158.01
23:02:00|21157.34
23:02:01|21158.19
23:02:02|21157.76
23:02:03|21156.58
23:02:04|21155.98
23:02:05|21157.93
23:02:06|21157.7
23:02:07|21157.87
23:02:07|21163.31
23:02:08|21164.8
23:02:09|21165.66
23:02:11|21166.79
23:02:12|21166.58
23:02:13|21167.63
23:02:14|21167.63
23:02:15|21167.19
23:02:15|21167.19
23:02:16|21170.
23:02:17|21167.88
23:02:19|21170.49
23:02:19|21171.09
23:02:21|21168.82
23:02:21|21168.83
23:02:23|21163.42
23:02:24|21161.78
23:02:25|21164.65
23:02:25|21164.62
23:02:26|21163.99
23:02:27|21165.89
23:02:28|21166.03
23:02:29|21171.52
23:02:30|21168.42
23:02:32|21171.82
23:02:33|21171.91
23:02:34|21171.91
23:02:34|21171.35
23:02:35|21171.56
23:02:36|21171.24
23:02:38|21171.92
23:02:39|21173.63
23:02:39|21173.75
23:02:41|21174.84
23:02:42|21172.63
23:02:44|21171.46
23:02:45|21172.31
23:02:46|21172.35
23:02:47|21172.6
23:02:48|21169.07
23:02:49|21168.67
23:02:50|21168.56
23:02:52|21169.23
23:02:53|21168.54
23:02:54|21165.21
23:02:55|21164.89
23:02:57|21162.16
23:02:57|21159.41
23:02:58|21157.79
23:03:01|21161.05
23:03:02|21156.51
23:03:03|21163.51
23:03:05|21167.15
23:03:06|21162.
23:03:07|21160.68
23:03:08|21161.15
23:03:09|21161.15
23:03:10|21154.43
23:03:11|21153.45
23:03:12|21155.33
23:03:13|21153.96
23:03:14|21153.88
23:03:15|21152.65
23:03:16|21149.37
23:03:17|21149.99
23:03:18|21148.32
23:03:19|21145.
23:03:20|21145.43
23:03:21|21145.99
23:03:22|21153.
23:03:23|21145.69
23:03:24|21146.47
23:03:25|21151.89
23:03:26|21152.46
23:03:28|21153.66
23:03:29|21146.9
23:03:29|21149.03
23:03:31|21149.02
23:03:32|21149.02
23:03:32|21150.1
23:03:33|21151.38
23:03:35|21145.97
23:03:35|21147.73
23:03:36|21144.51
23:03:38|21144.33
23:03:38|21152.9
23:03:39|21151.18
23:03:40|21146.96
23:03:42|21146.84
23:03:44|21144.39
23:03:45|21139.98
23:03:46|21142.69
23:03:47|21146.27
23:03:48|21145.86
23:03:50|21141.65
23:03:51|21142.38
23:03:52|21139.72
23:03:53|21138.93
23:03:54|21138.5
23:03:55|21135.5
23:03:57|21133.1
23:03:57|21133.47
23:03:58|21130.82
23:04:01|21128.77
23:04:01|21135.05
23:04:02|21130.34
23:04:04|21126.74
23:04:05|21127.14
23:04:07|21127.15
23:04:07|21127.32
23:04:08|21125.37
23:04:09|21131.59
23:04:10|21131.27
23:04:11|21128.34
23:04:12|21127.38
23:04:13|21130.51
23:04:14|21133.48
23:04:15|21138.38
23:04:16|21141.96
23:04:17|21141.77
23:04:18|21139.74
23:04:19|21140.65
23:04:20|21141.66
23:04:21|21143.25
23:04:22|21142.28
23:04:23|21142.72
23:04:24|21144.22
23:04:25|21144.22
23:04:26|21142.47
23:04:27|21143.52
23:04:28|21137.51
23:04:29|21140.64
23:04:30|21137.57
23:04:31|21137.58
23:04:32|21137.03
23:04:33|21140.87
23:04:34|21144.79
23:04:35|21145.05
23:04:36|21145.8
23:04:38|21151.11
23:04:39|21149.63
23:04:39|21149.63
23:04:41|21149.84
23:04:41|21149.84
23:04:42|21149.58
23:04:45|21147.28
23:04:45|21148.85
23:04:47|21147.07
23:04:48|21146.01
23:04:49|21146.91
23:04:50|21145.04
23:04:52|21148.82
23:04:52|21148.81
23:04:53|21147.31
23:04:55|21147.93
23:04:56|21143.17
23:04:57|21144.08
23:04:57|21144.5
23:04:58|21145.51
23:04:59|21145.51
23:05:01|21148.34
23:05:03|21148.67
23:05:04|21146.22
23:05:05|21145.88
23:05:07|21149.14
23:05:07|21151.65
23:05:08|21152.51
23:05:10|21149.88
23:05:11|21151.63
23:05:12|21151.
23:05:13|21152.5
23:05:14|21152.68
23:05:15|21150.6
23:05:16|21155.62
23:05:17|21152.95
23:05:18|21154.6
23:05:19|21156.06
23:05:20|21155.53
23:05:21|21155.35
23:05:22|21154.51
23:05:23|21155.61
23:05:24|21153.04
23:05:25|21153.34
23:05:26|21153.29
23:05:28|21153.07
23:05:28|21152.9
23:05:29|21152.9
23:05:30|21150.93
23:05:31|21152.19
23:05:32|21152.85
23:05:33|21151.85
23:05:34|21153.59
23:05:35|21152.04
23:05:36|21151.43
23:05:37|21152.03
23:05:38|21150.56
23:05:40|21153.61
23:05:41|21152.48
23:05:42|21153.37
23:05:43|21153.74
23:05:44|21152.6
23:05:46|21157.32
23:05:46|21156.3
23:05:48|21156.9
23:05:49|21158.23
23:05:49|21157.19
23:05:50|21156.5
23:05:52|21156.48
23:05:54|21158.69
23:05:55|21156.73
23:05:55|21158.99
23:05:56|21157.99
23:05:58|21155.32
23:06:00|21159.26
23:06:01|21159.65
23:06:02|21157.71
23:06:04|21158.83
23:06:05|21155.85
23:06:06|21155.98
23:06:07|21155.11
23:06:08|21154.25
23:06:09|21153.18
23:06:11|21152.77
23:06:12|21149.93
23:06:13|21151.56
23:06:14|21153.49
23:06:15|21152.42
23:06:16|21146.79
23:06:17|21148.72
23:06:18|21146.97
23:06:19|21146.97
23:06:20|21147.52
23:06:21|21147.06
23:06:22|21147.38
23:06:23|21145.52
23:06:24|21146.28
23:06:26|21148.05
23:06:26|21148.05
23:06:28|21146.44
23:06:28|21149.85
23:06:30|21145.91
23:06:30|21147.4
23:06:31|21146.53
23:06:33|21146.06
23:06:34|21145.52
23:06:34|21146.47
23:06:35|21146.32
23:06:37|21147.29
23:06:38|21146.21
23:06:38|21145.53
23:06:39|21146.15
23:06:41|21145.27
23:06:41|21145.27
23:06:43|21146.5
23:06:44|21146.5
23:06:45|21145.8
23:06:47|21146.2
23:06:48|21146.6
23:06:50|21147.48
23:06:51|21148.46
23:06:52|21147.93
23:06:53|21148.25
23:06:54|21149.4
23:06:55|21148.7
23:06:57|21152.19
23:06:57|21154.
23:06:59|21156.4
23:07:00|21155.67
23:07:01|21159.15
23:07:01|21159.1
23:07:03|21159.79
23:07:04|21154.42
23:07:05|21154.9
23:07:06|21155.63
23:07:07|21156.3
23:07:08|21156.41
23:07:09|21155.36
23:07:10|21154.72
23:07:11|21157.63
23:07:12|21156.76
23:07:13|21157.41
23:07:14|21156.79
23:07:16|21157.79
23:07:17|21156.32
23:07:19|21158.05
23:07:19|21156.61
23:07:20|21156.18
23:07:21|21155.74
23:07:22|21155.74
23:07:23|21156.86
23:07:24|21156.37
23:07:25|21155.34
23:07:26|21161.
23:07:27|21158.55
23:07:28|21156.87
23:07:29|21157.58
23:07:30|21155.04
23:07:31|21155.04
23:07:32|21158.15
23:07:33|21158.27
23:07:34|21156.82
23:07:35|21158.26
23:07:36|21156.46
23:07:38|21157.76
23:07:39|21157.76
23:07:40|21158.55
23:07:40|21158.55
23:07:42|21157.64
23:07:43|21158.48
23:07:43|21157.91
23:07:45|21159.99
23:07:46|21161.
23:07:47|21161.45
23:07:48|21161.45
23:07:50|21160.69
23:07:51|21162.48
23:07:52|21162.48
23:07:53|21161.67
23:07:54|21162.05
23:07:55|21161.04
23:07:56|21162.61
23:07:58|21167.93
23:07:58|21167.22
23:08:00|21166.02
23:08:02|21166.65
23:08:02|21167.07
23:08:04|21166.9
23:08:06|21168.17
23:08:07|21168.14
23:08:08|21167.81
23:08:08|21169.01
23:08:10|21161.
23:08:11|21156.03
23:08:12|21156.9
23:08:13|21156.08
23:08:13|21155.03
23:08:15|21154.58
23:08:15|21155.53
23:08:17|21152.91
23:08:18|21152.51
23:08:19|21152.51
23:08:20|21153.91
23:08:21|21156.95
23:08:22|21155.61
23:08:23|21155.45
23:08:24|21157.07
23:08:25|21154.74
23:08:26|21154.74
23:08:27|21153.49
23:08:27|21152.32
23:08:29|21153.27
23:08:30|21152.71
23:08:30|21145.63
23:08:32|21152.75
23:08:33|21152.05
23:08:34|21150.
23:08:35|21150.89
23:08:36|21150.37
23:08:37|21150.32
23:08:38|21151.85
23:08:39|21151.91
23:08:39|21150.46
23:08:41|21150.47
23:08:41|21153.43
23:08:43|21151.7
23:08:44|21148.9
23:08:44|21150.82
23:08:45|21149.63
23:08:46|21151.6
23:08:49|21148.47
23:08:50|21150.64
23:08:50|21150.64
23:08:52|21148.
23:08:54|21149.08
23:08:54|21148.01
23:08:55|21148.6
23:09:00|21149.21
23:09:01|21152.86
23:09:02|21152.87
23:09:03|21150.58
23:09:04|21151.02
23:09:04|21150.95
23:09:06|21150.64
23:09:08|21150.52
23:09:08|21149.6
23:09:09|21147.51
23:09:10|21146.02
23:09:11|21145.29
23:09:12|21142.87
23:09:14|21143.55
23:09:15|21144.49
23:09:16|21145.16
23:09:17|21144.24
23:09:18|21144.27
23:09:19|21144.27
23:09:20|21143.52
23:09:21|21140.61
23:09:22|21141.51
23:09:23|21140.43
23:09:24|21138.5
23:09:25|21137.63
23:09:26|21138.99
23:09:27|21139.1
23:09:28|21137.56
23:09:29|21139.22
23:09:30|21142.29
23:09:31|21142.58
23:09:32|21142.
23:09:33|21140.71
23:09:34|21142.41
23:09:35|21142.68
23:09:36|21143.26
23:09:37|21142.59
23:09:38|21142.03
23:09:39|21141.65
23:09:40|21142.27
23:09:41|21141.
23:09:42|21141.13
23:09:43|21141.13
23:09:44|21140.23
23:09:45|21139.72
23:09:46|21139.54
23:09:47|21139.54
23:09:49|21140.41
23:09:50|21140.41
23:09:51|21134.7
23:09:52|21134.7
23:09:54|21139.1
23:09:54|21138.
23:09:56|21138.4
23:09:57|21137.69
23:09:58|21139.92
23:09:59|21136.81
23:10:00|21136.77
23:10:02|21135.94
23:10:03|21134.9
23:10:04|21135.86
23:10:06|21136.44
23:10:06|21136.56
23:10:08|21133.87
23:10:09|21136.56
23:10:09|21137.22
23:10:11|21136.22
23:10:12|21136.22
23:10:12|21137.05
23:10:14|21140.48
23:10:15|21135.26
23:10:16|21134.06
23:10:17|21131.62
23:10:18|21131.28
23:10:20|21124.1
23:10:21|21121.47
23:10:22|21124.68
23:10:23|21116.57
23:10:24|21115.75
23:10:26|21117.74
23:10:26|21114.04
23:10:28|21113.42
23:10:29|21112.16
23:10:30|21113.08
23:10:31|21113.24
23:10:32|21112.39
23:10:33|21109.49
23:10:34|21111.29
23:10:35|21113.78
23:10:36|21106.94
23:10:36|21111.6
23:10:37|21111.19
23:10:39|21112.05
23:10:40|21115.91
23:10:41|21117.78
23:10:41|21120.83
23:10:43|21117.9
23:10:44|21120.11
23:10:45|21124.31
23:10:46|21117.87
23:10:47|21118.55
23:10:48|21118.91
23:10:49|21119.78
23:10:50|21117.
23:10:51|21118.12
23:10:52|21116.38
23:10:53|21120.39
23:10:53|21121.75
23:10:55|21117.76
23:10:56|21122.04
23:10:56|21118.69
23:10:58|21123.44
23:10:59|21121.28
23:11:00|21121.68
23:11:01|21122.6
23:11:02|21124.52
23:11:03|21125.32
23:11:04|21123.79
23:11:05|21122.76
23:11:06|21127.2
23:11:07|21122.02
23:11:09|21124.
23:11:10|21125.49
23:11:10|21129.3
23:11:11|21128.22
23:11:12|21129.66
23:11:14|21129.04
23:11:15|21127.
23:11:16|21128.59
23:11:17|21123.52
23:11:18|21122.74
23:11:19|21126.88
23:11:19|21125.78
23:11:20|21126.16
23:11:22|21128.3
23:11:23|21127.67
23:11:24|21129.8
23:11:25|21132.54
23:11:26|21131.02
23:11:27|21132.28
23:11:27|21137.47
23:11:30|21130.13
23:11:30|21130.13
23:11:31|21133.06
23:11:32|21135.98
23:11:33|21133.78
23:11:34|21133.42
23:11:35|21134.
23:11:36|21134.89
23:11:37|21134.92
23:11:38|21136.
23:11:40|21133.73
23:11:40|21134.37
23:11:42|21137.92
23:11:43|21136.
23:11:44|21137.09
23:11:45|21134.97
23:11:46|21136.92
23:11:46|21134.03
23:11:47|21136.67
23:11:48|21135.61
23:11:50|21135.99
23:11:52|21133.56
23:11:53|21138.18
23:11:53|21139.74
23:11:55|21137.76
23:11:55|21137.76
23:11:56|21139.79
23:11:58|21138.93
23:11:59|21140.41
23:12:00|21140.41
23:12:01|21143.52
23:12:02|21141.22
23:12:03|21142.76
23:12:04|21142.75
23:12:06|21141.94
23:12:07|21142.32
23:12:08|21146.08
23:12:10|21148.99
23:12:10|21146.3
23:12:11|21145.26
23:12:12|21146.55
23:12:13|21145.73
23:12:15|21143.61
23:12:16|21142.98
23:12:17|21144.37
23:12:18|21145.25
23:12:19|21143.95
23:12:20|21150.77
23:12:21|21147.95
23:12:22|21146.35
23:12:23|21147.34
23:12:24|21147.82
23:12:25|21149.14
23:12:26|21150.4
23:12:26|21150.4
23:12:27|21148.97
23:12:29|21148.
23:12:30|21149.28
23:12:30|21148.02
23:12:32|21151.35
23:12:33|21152.67
23:12:34|21152.
23:12:34|21152.79
23:12:36|21150.28
23:12:37|21154.28
23:12:38|21152.95
23:12:39|21153.66
23:12:40|21154.79
23:12:40|21154.79
23:12:43|21151.03
23:12:43|21151.03
23:12:44|21149.42
23:12:45|21151.17
23:12:46|21150.14
23:12:47|21150.
23:12:48|21148.52
23:12:49|21147.77
23:12:51|21150.67
23:12:51|21151.19
23:12:52|21151.53
23:12:54|21153.89
23:12:56|21153.22
23:12:56|21153.22
23:12:58|21152.66
23:13:00|21152.48
23:13:00|21149.75
23:13:01|21149.5
23:13:02|21149.54
23:13:04|21152.92
23:13:05|21152.7
23:13:06|21152.37
23:13:08|21150.03
23:13:09|21148.36
23:13:10|21148.12
23:13:12|21147.51
23:13:12|21147.07
23:13:13|21143.23
23:13:14|21142.66
23:13:15|21140.25
23:13:16|21142.35
23:13:17|21143.06
23:13:18|21141.15
23:13:19|21140.24
23:13:20|21142.58
23:13:21|21141.42
23:13:22|21140.9
23:13:23|21140.95
23:13:24|21138.32
23:13:26|21135.67
23:13:26|21137.45
23:13:28|21136.31
23:13:28|21137.1
23:13:30|21138.58
23:13:31|21140.74
23:13:32|21140.74
23:13:33|21141.09
23:13:34|21139.18
23:13:34|21138.02
23:13:35|21138.58
23:13:36|21138.02
23:13:38|21139.48
23:13:39|21140.71
23:13:40|21141.45
23:13:41|21138.66
23:13:42|21139.49
23:13:43|21140.48
23:13:44|21139.24
23:13:44|21140.15
23:13:45|21138.
23:13:47|21137.55
23:13:47|21138.9
23:13:48|21140.99
23:13:50|21138.46
23:13:51|21138.08
23:13:52|21138.26
23:13:54|21139.31
23:13:55|21138.07
23:13:56|21140.68
23:13:58|21140.87
23:13:58|21143.22
23:13:59|21141.97
23:14:01|21140.73
23:14:02|21139.17
23:14:03|21137.93
23:14:04|21137.
23:14:05|21135.63
23:14:06|21139.48
23:14:08|21141.02
23:14:09|21142.3
23:14:10|21139.42
23:14:11|21140.45
23:14:12|21142.57
23:14:13|21142.45
23:14:14|21141.73
23:14:15|21138.41
23:14:16|21138.41
23:14:17|21138.8
23:14:18|21138.81
23:14:20|21139.83
23:14:20|21140.
23:14:22|21139.75
23:14:22|21138.29
23:14:24|21140.02
23:14:24|21141.35
23:14:26|21140.02
23:14:27|21141.99
23:14:28|21141.3
23:14:29|21141.68
23:14:30|21142.81
23:14:31|21141.73
23:14:32|21144.
23:14:33|21142.65
23:14:34|21140.9
23:14:35|21139.83
23:14:36|21142.06
23:14:37|21141.97
23:14:38|21144.49
23:14:39|21142.5
23:14:40|21143.85
23:14:41|21142.67
23:14:42|21142.55
23:14:43|21142.62
23:14:44|21143.07
23:14:45|21142.36
23:14:46|21144.16
23:14:47|21146.11
23:14:48|21146.11
23:14:49|21142.95
23:14:50|21143.08
23:14:51|21144.92
23:14:53|21141.14
23:14:54|21139.59
23:14:56|21141.44
23:14:56|21140.89
23:14:57|21140.89
23:14:59|21140.43
23:15:00|21140.51
23:15:01|21140.08
23:15:03|21140.71
23:15:04|21140.
23:15:06|21140.01
23:15:06|21141.28
23:15:08|21145.74
23:15:09|21147.
23:15:10|21146.72
23:15:11|21144.37
23:15:12|21147.51
23:15:13|21147.05
23:15:15|21147.1
23:15:15|21147.1
23:15:17|21148.81
23:15:17|21151.17
23:15:19|21151.86
23:15:19|21151.33
23:15:20|21150.89
23:15:22|21153.98
23:15:23|21153.99
23:15:23|21152.46
23:15:24|21153.54
23:15:25|21153.4
23:15:26|21153.4
23:15:28|21151.85
23:15:29|21153.67
23:15:30|21148.09
23:15:31|21151.34
23:15:32|21151.2
23:15:33|21150.9
23:15:34|21152.01
23:15:35|21150.55
23:15:36|21154.25
23:15:37|21154.25
23:15:38|21153.98
23:15:39|21152.16
23:15:40|21154.99
23:15:41|21153.29
23:15:42|21155.25
23:15:43|21158.33
23:15:44|21156.48
23:15:45|21155.24
23:15:46|21157.66
23:15:47|21157.77
23:15:48|21159.25
23:15:49|21159.83
23:15:50|21159.23
23:15:51|21160.78
23:15:52|21158.75
23:15:53|21160.8
23:15:55|21161.74
23:15:56|21160.77
23:15:57|21160.3
23:15:58|21161.71
23:15:59|21157.74
23:16:00|21159.36
23:16:01|21160.29
23:16:02|21160.56
23:16:03|21160.46
23:16:04|21157.28
23:16:05|21159.21
23:16:06|21160.49
23:16:07|21159.76
23:16:09|21159.01
23:16:10|21158.14
23:16:11|21157.32
23:16:12|21160.37
23:16:13|21160.53
23:16:14|21159.48
23:16:15|21159.6
23:16:16|21159.49
23:16:17|21159.34
23:16:18|21159.42
23:16:19|21157.18
23:16:20|21156.74
23:16:21|21158.39
23:16:22|21157.7
23:16:23|21158.67
23:16:24|21158.71
23:16:25|21163.18
23:16:26|21162.39
23:16:27|21160.7
23:16:28|21159.69
23:16:29|21159.84
23:16:30|21158.34
23:16:31|21159.37
23:16:32|21158.29
23:16:34|21158.29
23:16:34|21158.81
23:16:36|21159.75
23:16:37|21159.5
23:16:38|21158.75
23:16:39|21158.97
23:16:40|21159.69
23:16:41|21159.71
23:16:42|21158.61
23:16:43|21158.61
23:16:44|21161.41
23:16:45|21158.53
23:16:46|21158.55
23:16:47|21158.92
23:16:48|21158.92
23:16:49|21159.21
23:16:51|21159.21
23:16:51|21158.59
23:16:52|21158.71
23:16:54|21157.59
23:16:56|21156.38
23:16:57|21159.19
23:16:59|21159.64
23:17:00|21159.64
23:17:01|21158.97
23:17:02|21160.46
23:17:03|21159.22
23:17:04|21158.95
23:17:06|21157.54
23:17:06|21156.09
23:17:08|21160.21
23:17:09|21161.62
23:17:11|21161.18
23:17:11|21160.2
23:17:12|21160.2
23:17:13|21160.66
23:17:14|21159.75
23:17:15|21160.2
23:17:16|21160.
23:17:17|21160.47
23:17:18|21159.94
23:17:19|21159.22
23:17:20|21161.65
23:17:22|21162.54
23:17:23|21168.2
23:17:23|21168.03
23:17:25|21166.55
23:17:26|21167.7
23:17:27|21167.28
23:17:29|21166.02
23:17:29|21165.87
23:17:30|21159.87
23:17:31|21158.
23:17:32|21158.66
23:17:34|21158.44
23:17:36|21161.
23:17:36|21161.
23:17:37|21162.42
23:17:38|21162.93
23:17:39|21160.92
23:17:40|21157.39
23:17:41|21158.53
23:17:42|21156.99
23:17:43|21156.97
23:17:44|21157.89
23:17:46|21157.25
23:17:47|21157.81
23:17:48|21158.62
23:17:49|21159.93
23:17:50|21160.99
23:17:51|21162.12
23:17:52|21163.17
23:17:53|21164.57
23:17:54|21165.
23:17:55|21165.
23:17:56|21165.61
23:17:58|21163.3
23:17:59|21163.49
23:18:00|21163.49
23:18:01|21164.27
23:18:02|21165.53
23:18:03|21165.28
23:18:05|21164.43
23:18:06|21169.77
23:18:07|21168.52
23:18:08|21168.24
23:18:09|21169.99
23:18:11|21168.78
23:18:12|21168.78
23:18:13|21170.13
23:18:14|21171.74
23:18:15|21171.59
23:18:17|21170.
23:18:18|21170.49
23:18:19|21171.34
23:18:20|21171.63
23:18:21|21171.85
23:18:21|21171.5
23:18:22|21171.05
23:18:23|21172.09
23:18:24|21172.09
23:18:25|21172.25
23:18:27|21172.85
23:18:28|21173.
23:18:28|21172.98
23:18:30|21173.53
23:18:31|21174.62
23:18:32|21176.71
23:18:33|21176.72
23:18:34|21176.72
23:18:34|21177.
23:18:35|21178.74
23:18:36|21177.99
23:18:37|21179.61
23:18:39|21179.97
23:18:40|21179.56
23:18:41|21183.58
23:18:42|21183.44
23:18:43|21183.69
23:18:44|21182.66
23:18:45|21185.2
23:18:46|21183.73
23:18:47|21185.56
23:18:48|21182.87
23:18:49|21185.92
23:18:50|21186.26
23:18:52|21185.38
23:18:52|21182.91
23:18:53|21185.
23:18:55|21185.61
23:18:56|21182.65
23:18:57|21180.74
23:18:59|21177.23
23:19:00|21179.29
23:19:02|21177.71
23:19:03|21178.
23:19:04|21178.8
23:19:05|21176.51
23:19:06|21178.58
23:19:07|21177.36
23:19:08|21177.37
23:19:10|21178.45
23:19:11|21181.42
23:19:12|21182.33
23:19:14|21181.61
23:19:14|21180.42
23:19:15|21180.1
23:19:16|21180.24
23:19:17|21180.82
23:19:18|21186.06
23:19:19|21185.84
23:19:20|21186.13
23:19:22|21187.72
23:19:23|21187.78
23:19:24|21187.35
23:19:25|21188.39
23:19:26|21186.57
23:19:27|21184.38
23:19:27|21183.45
23:19:28|21182.23
23:19:30|21183.44
23:19:31|21185.57
23:19:32|21187.76
23:19:33|21188.91
23:19:34|21188.91
23:19:35|21188.49
23:19:37|21187.79
23:19:37|21189.09
23:19:38|21188.93
23:19:39|21187.12
23:19:41|21186.
23:19:42|21186.
23:19:43|21187.3
23:19:44|21189.39
23:19:45|21188.4
23:19:46|21188.4
23:19:47|21188.77
23:19:48|21188.78
23:19:49|21190.82
23:19:50|21189.49
23:19:51|21189.36
23:19:52|21191.18
23:19:53|21191.18
23:19:54|21189.89
23:19:55|21190.79
23:19:57|21189.76
23:19:58|21190.9
23:19:59|21190.86
23:20:01|21193.24
23:20:02|21191.86
23:20:03|21191.96
23:20:05|21187.56
23:20:06|21186.69
23:20:06|21187.8
23:20:08|21187.09
23:20:09|21187.09
23:20:10|21188.62
23:20:11|21189.08
23:20:12|21188.55
23:20:14|21188.95
23:20:15|21189.08
23:20:16|21192.11
23:20:16|21192.11
23:20:17|21191.21
23:20:19|21191.21
23:20:20|21192.64
23:20:21|21193.44
23:20:22|21194.85
23:20:23|21193.24
23:20:24|21193.68
23:20:25|21193.68
23:20:26|21193.46
23:20:27|21196.49
23:20:28|21194.87
23:20:29|21195.87
23:20:30|21194.89
23:20:31|21198.36
23:20:32|21196.14
23:20:33|21192.24
23:20:34|21192.87
23:20:35|21188.91
23:20:36|21189.92
23:20:37|21190.49
23:20:38|21191.23
23:20:40|21191.23
23:20:40|21189.86
23:20:41|21189.38
23:20:43|21191.95
23:20:44|21190.
23:20:45|21190.52
23:20:45|21190.48
23:20:46|21187.8
23:20:47|21187.75
23:20:48|21183.81
23:20:49|21185.45
23:20:51|21183.27
23:20:52|21185.13
23:20:53|21182.21
23:20:54|21184.53
23:20:55|21182.35
23:20:56|21182.72
23:20:57|21183.52
23:20:58|21185.6
23:20:59|21187.75
23:21:00|21185.74
23:21:01|21184.77
23:21:02|21184.01
23:21:04|21182.34
23:21:04|21183.39
23:21:06|21186.17
23:21:07|21185.28
23:21:08|21184.42
23:21:09|21184.93
23:21:10|21184.28
23:21:12|21182.56
23:21:12|21183.48
23:21:14|21183.48
23:21:15|21183.48
23:21:15|21182.83
23:21:17|21182.59
23:21:18|21182.59
23:21:19|21185.1
23:21:20|21185.1
23:21:20|21183.71
23:21:21|21183.64
23:21:22|21184.57
23:21:23|21184.19
23:21:25|21182.98
23:21:26|21182.98
23:21:27|21183.77
23:21:28|21185.26
23:21:29|21185.1
23:21:30|21183.76
23:21:31|21184.36
23:21:32|21183.61
23:21:33|21183.61
23:21:34|21184.14
23:21:35|21183.61
23:21:36|21183.61
23:21:37|21182.5
23:21:39|21181.97
23:21:39|21181.79
23:21:40|21176.27
23:21:41|21176.27
23:21:42|21175.94
23:21:44|21174.46
23:21:44|21173.65
23:21:45|21171.81
23:21:46|21172.35
23:21:47|21176.57
23:21:48|21175.9
23:21:49|21174.55
23:21:50|21176.04
23:21:51|21179.45
23:21:52|21179.45
23:21:53|21178.66
23:21:54|21177.86
23:21:55|21177.86
23:21:56|21177.55
23:21:57|21176.86
23:21:58|21178.38
23:22:00|21178.6
23:22:02|21177.54
23:22:03|21176.04
23:22:05|21176.
23:22:06|21175.98
23:22:08|21176.36
23:22:08|21174.34
23:22:10|21175.26
23:22:12|21177.18
23:22:13|21178.47
23:22:14|21179.55
23:22:15|21180.36
23:22:16|21178.77
23:22:17|21178.71
23:22:18|21180.27
23:22:18|21180.26
23:22:19|21180.26
23:22:21|21180.13
23:22:22|21181.01
23:22:22|21184.51
23:22:24|21182.99
23:22:24|21179.86
23:22:26|21179.49
23:22:27|21176.
23:22:28|21175.7
23:22:29|21176.27
23:22:30|21175.
23:22:30|21176.21
23:22:32|21175.58
23:22:32|21175.74
23:22:34|21175.13
23:22:34|21174.
23:22:36|21174.
23:22:37|21173.35
23:22:37|21174.67
23:22:38|21173.72
23:22:39|21174.72
23:22:41|21173.95
23:22:41|21179.27
23:22:42|21177.99
23:22:43|21178.1
23:22:45|21178.8
23:22:45|21178.9
23:22:46|21178.24
23:22:47|21177.61
23:22:49|21178.74
23:22:50|21177.6
23:22:51|21177.46
23:22:52|21174.68
23:22:53|21174.84
23:22:54|21177.57
23:22:55|21177.37
23:22:56|21179.25
23:22:57|21179.97
23:22:58|21179.37
23:22:59|21179.08
23:23:00|21177.09
23:23:01|21176.83
23:23:03|21176.67
23:23:04|21178.64
23:23:06|21180.4
23:23:07|21181.78
23:23:08|21181.63
23:23:09|21180.97
23:23:10|21180.41
23:23:11|21180.97
23:23:12|21184.97
23:23:13|21184.94
23:23:14|21185.25
23:23:16|21183.
23:23:17|21187.73
23:23:17|21187.81
23:23:18|21187.59
23:23:19|21188.39
23:23:20|21186.78
23:23:22|21188.79
23:23:23|21189.95
23:23:24|21189.72
23:23:25|21188.
23:23:25|21187.57
23:23:27|21187.57
23:23:28|21188.86
23:23:29|21188.86
23:23:30|21188.88
23:23:30|21188.42
23:23:32|21188.74
23:23:32|21187.94
23:23:34|21189.21
23:23:35|21187.48
23:23:35|21185.31
23:23:37|21180.22
23:23:38|21182.63
23:23:39|21183.13
23:23:40|21181.93
23:23:41|21180.34
23:23:42|21179.85
23:23:43|21179.51
23:23:44|21181.05
23:23:45|21180.6
23:23:46|21179.16
23:23:47|21182.12
23:23:48|21182.53
23:23:49|21183.15
23:23:50|21182.92
23:23:51|21181.84
23:23:52|21184.09
23:23:53|21183.13
23:23:54|21183.52
23:23:55|21183.49
23:23:56|21183.49
23:23:57|21183.49
23:23:59|21184.99
23:24:00|21184.99
23:24:00|21184.89
23:24:02|21184.99
23:24:04|21185.95
23:24:05|21186.45
23:24:06|21186.45
23:24:08|21186.84
23:24:09|21187.67
23:24:10|21187.92
23:24:12|21187.92
23:24:13|21187.86
23:24:15|21188.04
23:24:15|21187.02
23:24:17|21186.47
23:24:18|21188.
23:24:19|21188.41
23:24:20|21187.29
23:24:21|21188.26
23:24:22|21187.52
23:24:23|21188.
23:24:24|21188.96
23:24:25|21189.53
23:24:27|21189.53
23:24:27|21188.3
23:24:28|21188.01
23:24:30|21186.7
23:24:30|21189.9
23:24:31|21190.85
23:24:32|21186.89
23:24:33|21185.57
23:24:35|21185.57
23:24:35|21186.75
23:24:37|21186.46
23:24:37|21185.22
23:24:39|21185.86
23:24:40|21185.86
23:24:41|21185.02
23:24:42|21185.02
23:24:43|21185.02
23:24:43|21185.68
23:24:45|21186.46
23:24:46|21185.89
23:24:46|21185.31
23:24:48|21185.
23:24:48|21185.
23:24:50|21185.83
23:24:51|21186.58
23:24:51|21187.03
23:24:52|21187.25
23:24:53|21187.32
23:24:54|21187.31
23:24:55|21185.26
23:24:56|21186.79
23:24:58|21187.32
23:24:59|21188.87
23:25:00|21191.24
23:25:00|21189.94
23:25:01|21194.19
23:25:03|21193.03
23:25:04|21193.56
23:25:05|21192.15
23:25:06|21192.67
23:25:08|21192.7
23:25:08|21192.32
23:25:10|21189.65
23:25:11|21192.07
23:25:12|21194.01
23:25:13|21194.76
23:25:14|21193.73
23:25:15|21195.52
23:25:16|21196.23
23:25:17|21196.66
23:25:19|21192.69
23:25:19|21194.22
23:25:20|21195.83
23:25:22|21196.17
23:25:22|21195.85
23:25:24|21194.31
23:25:25|21194.
23:25:27|21193.71
23:25:28|21195.73
23:25:29|21195.73
23:25:31|21197.53
23:25:31|21196.21
23:25:32|21196.21
23:25:33|21197.65
23:25:34|21196.04
23:25:35|21196.31
23:25:36|21196.35
23:25:37|21196.39
23:25:39|21196.81
23:25:39|21197.2
23:25:40|21197.78
23:25:41|21197.1
23:25:43|21198.17
23:25:43|21197.33
23:25:44|21198.19
23:25:46|21197.07
23:25:46|21198.47
23:25:48|21197.27
23:25:49|21198.19
23:25:50|21199.6
23:25:51|21198.24
23:25:53|21197.46
23:25:53|21198.59
23:25:54|21200.53
23:25:55|21199.36
23:25:56|21201.55
23:25:57|21201.55
23:25:58|21201.56
23:25:59|21203.25
23:26:00|21201.86
23:26:01|21200.68
23:26:02|21200.75
23:26:04|21201.25
23:26:06|21200.98
23:26:07|21201.66
23:26:09|21202.41
23:26:10|21200.76
23:26:11|21200.54
23:26:13|21197.83
23:26:13|21198.15
23:26:14|21201.33
23:26:15|21200.77
23:26:16|21200.15
23:26:18|21201.33
23:26:19|21201.41
23:26:20|21202.26
23:26:21|21200.52
23:26:22|21199.93
23:26:23|21199.93
23:26:24|21199.93
23:26:25|21199.57
23:26:26|21197.79
23:26:27|21198.53
23:26:28|21198.35
23:26:29|21200.
23:26:30|21198.57
23:26:31|21197.66
23:26:32|21198.72
23:26:33|21200.31
23:26:34|21198.11
23:26:35|21198.11
23:26:36|21197.12
23:26:37|21198.22
23:26:39|21196.98
23:26:40|21196.53
23:26:41|21198.04
23:26:42|21196.48
23:26:43|21196.73
23:26:44|21197.92
23:26:45|21199.28
23:26:46|21199.99
23:26:47|21199.13
23:26:48|21199.8
23:26:49|21199.8
23:26:50|21199.01
23:26:51|21199.39
23:26:52|21200.07
23:26:53|21200.07
23:26:54|21199.96
23:26:55|21201.93
23:26:56|21200.74
23:26:57|21199.58
23:26:58|21199.18
23:27:00|21197.96
23:27:01|21197.56
23:27:02|21199.23
23:27:02|21197.86
23:27:03|21197.86
23:27:05|21197.2
23:27:07|21196.78
23:27:08|21196.95
23:27:09|21197.29
23:27:10|21195.98
23:27:11|21196.95
23:27:12|21196.86
23:27:14|21198.11
23:27:15|21198.11
23:27:16|21198.28
23:27:17|21199.11
23:27:18|21198.42
23:27:19|21197.85
23:27:20|21196.77
23:27:21|21198.32
23:27:22|21199.72
23:27:23|21199.9
23:27:24|21200.28
23:27:24|21200.19
23:27:26|21200.46
23:27:26|21198.44
23:27:27|21199.11
23:27:29|21198.44
23:27:30|21199.62
23:27:31|21199.62
23:27:31|21199.24
23:27:32|21197.79
23:27:33|21198.29
23:27:34|21197.77
23:27:35|21198.07
23:27:36|21198.07
23:27:38|21197.16
23:27:39|21197.62
23:27:40|21199.17
23:27:41|21197.93
23:27:42|21199.67
23:27:43|21200.31
23:27:44|21201.86
23:27:45|21202.65
23:27:46|21203.57
23:27:47|21202.23
23:27:48|21203.
23:27:49|21204.65
23:27:50|21204.85
23:27:51|21204.
23:27:53|21201.7
23:27:54|21201.08
23:27:54|21200.44
23:27:55|21201.12
23:27:56|21200.61
23:27:57|21200.66
23:27:59|21202.93
23:28:00|21202.93
23:28:00|21203.61
23:28:02|21204.51
23:28:03|21200.99
23:28:03|21202.08
23:28:05|21203.25
23:28:06|21205.33
23:28:08|21205.07
23:28:09|21206.8
23:28:10|21205.36
23:28:12|21204.23
23:28:13|21204.69
23:28:15|21204.3
23:28:16|21207.1
23:28:17|21206.88
23:28:17|21206.52
23:28:19|21205.62
23:28:20|21205.81
23:28:21|21207.22
23:28:24|21208.4
23:28:24|21209.08
23:28:25|21208.7
23:28:26|21210.3
23:28:27|21210.81
23:28:28|21210.99
23:28:29|21212.53
23:28:30|21212.6
23:28:31|21215.85
23:28:32|21214.08
23:28:33|21212.92
23:28:34|21214.99
23:28:35|21214.08
23:28:36|21216.57
23:28:37|21216.31
23:28:38|21217.95
23:28:39|21217.63
23:28:40|21219.28
23:28:41|21219.61
23:28:42|21220.19
23:28:43|21218.72
23:28:44|21220.05
23:28:45|21220.14
23:28:46|21220.52
23:28:47|21218.46
23:28:48|21221.84
23:28:49|21220.23
23:28:50|21219.1
23:28:52|21222.71
23:28:54|21222.71
23:28:54|21223.08
23:28:55|21220.86
23:28:56|21221.6
23:28:57|21220.29
23:28:58|21220.12
23:28:59|21219.14
23:29:00|21218.24
23:29:01|21215.71
23:29:03|21215.52
23:29:04|21217.09
23:29:06|21219.05
23:29:07|21220.37
23:29:09|21222.55
23:29:09|21223.1
23:29:11|21225.24
23:29:13|21223.67
23:29:14|21224.38
23:29:16|21226.86
23:29:17|21224.53
23:29:17|21223.9
23:29:18|21226.63
23:29:20|21220.39
23:29:20|21217.07
23:29:22|21211.53
23:29:23|21214.37
23:29:24|21216.31
23:29:25|21215.72
23:29:26|21213.28
23:29:27|21216.52
23:29:28|21212.42
23:29:29|21210.
23:29:30|21211.72
23:29:31|21212.82
23:29:32|21214.15
23:29:33|21212.16
23:29:35|21214.63
23:29:36|21214.64
23:29:36|21212.9
23:29:38|21213.72
23:29:38|21212.32
23:29:40|21215.01
23:29:40|21215.63
23:29:42|21216.79
23:29:42|21213.82
23:29:43|21213.75
23:29:45|21213.69
23:29:46|21212.53
23:29:46|21214.29
23:29:47|21212.69
23:29:49|21212.4
23:29:50|21212.52
23:29:50|21212.52
23:29:51|21214.23
23:29:52|21212.35
23:29:53|21213.13
23:29:55|21210.28
23:29:56|21210.28
23:29:56|21210.53
23:29:58|21211.73
23:29:58|21211.45
23:29:59|21211.75
23:30:01|21212.18
23:30:02|21211.93
23:30:03|21212.4
23:30:03|21212.88
23:30:04|21212.57
23:30:05|21216.97
23:30:07|21216.36
23:30:09|21217.
23:30:10|21214.91
23:30:11|21215.73
23:30:12|21214.05
23:30:13|21214.51
23:30:14|21214.64
23:30:15|21214.43
23:30:16|21214.83
23:30:18|21210.36
23:30:18|21211.39
23:30:20|21211.15
23:30:21|21209.08
23:30:22|21210.23
23:30:23|21208.7
23:30:24|21212.14
23:30:26|21209.84
23:30:26|21213.18
23:30:27|21214.85
23:30:29|21214.79
23:30:30|21211.14
23:30:31|21211.7
23:30:32|21210.65
23:30:33|21210.77
23:30:34|21212.02
23:30:35|21210.68
23:30:36|21212.47
23:30:37|21212.47
23:30:38|21212.47
23:30:39|21212.47
23:30:40|21208.9
23:30:41|21209.48
23:30:42|21209.57
23:30:43|21207.11
23:30:44|21206.35
23:30:45|21205.03
23:30:46|21206.02
23:30:47|21204.
23:30:48|21202.22
23:30:49|21204.15
23:30:50|21204.68
23:30:51|21206.38
23:30:52|21206.97
23:30:53|21205.84
23:30:54|21205.59
23:30:55|21203.6
23:30:56|21204.66
23:30:57|21205.26
23:30:58|21204.06
23:30:59|21203.66
23:31:00|21204.95
23:31:01|21204.95
23:31:02|21209.81
23:31:03|21205.36
23:31:04|21206.89
23:31:05|21207.06
23:31:07|21205.85
23:31:08|21205.15
23:31:09|21203.9
23:31:11|21204.45
23:31:12|21203.61
23:31:13|21204.75
23:31:14|21206.08
23:31:15|21206.08
23:31:17|21206.23
23:31:17|21206.73
23:31:19|21206.49
23:31:20|21203.84
23:31:20|21205.82
23:31:22|21205.25
23:31:23|21206.88
23:31:24|21206.18
23:31:26|21206.8
23:31:27|21206.77
23:31:27|21206.69
23:31:28|21206.
23:31:29|21206.05
23:31:31|21206.95
23:31:31|21205.85
23:31:32|21205.72
23:31:33|21205.73
23:31:35|21207.11
23:31:36|21207.6
23:31:36|21208.68
23:31:38|21209.2
23:31:38|21210.11
23:31:40|21209.16
23:31:41|21209.64
23:31:42|21209.64
23:31:43|21206.9
23:31:43|21207.76
23:31:44|21207.5
23:31:45|21207.86
23:31:46|21204.84
23:31:48|21206.
23:31:48|21204.81
23:31:49|21203.85
23:31:50|21205.24
23:31:52|21203.85
23:31:52|21205.18
23:31:54|21205.18
23:31:54|21205.91
23:31:55|21206.43
23:31:56|21206.43
23:31:58|21206.43
23:31:58|21205.39
23:32:00|21204.18
23:32:01|21204.18
23:32:03|21204.64
23:32:03|21206.4
23:32:04|21205.1
23:32:06|21204.98
23:32:07|21205.08
23:32:08|21206.
23:32:09|21207.14
23:32:11|21207.13
23:32:12|21205.8
23:32:13|21205.8
23:32:15|21205.26
23:32:16|21205.92
23:32:17|21205.24
23:32:17|21205.88
23:32:19|21205.
23:32:19|21205.7
23:32:21|21205.82
23:32:22|21205.01
23:32:23|21204.26
23:32:24|21203.72
23:32:25|21203.59
23:32:26|21202.74
23:32:27|21202.41
23:32:28|21200.28
23:32:29|21202.15
23:32:30|21201.85
23:32:31|21203.25
23:32:32|21206.7
23:32:33|21206.35
23:32:34|21203.88
23:32:35|21203.39
23:32:35|21203.39
23:32:37|21201.21
23:32:38|21200.9
23:32:38|21201.41
23:32:40|21202.01
23:32:40|21202.36
23:32:42|21201.42
23:32:43|21200.02
23:32:43|21201.12
23:32:45|21199.11
23:32:47|21198.91
23:32:47|21198.82
23:32:48|21199.09
23:32:49|21198.92
23:32:50|21200.01
23:32:51|21200.6
23:32:52|21199.84
23:32:53|21202.87
23:32:54|21202.95
23:32:55|21203.21
23:32:56|21202.33
23:32:57|21202.63
23:32:58|21203.51
23:32:59|21202.6
23:33:00|21203.15
23:33:01|21204.64
23:33:03|21205.58
23:33:04|21207.75
23:33:05|21204.35
23:33:05|21204.58
23:33:06|21203.64
23:33:08|21200.41
23:33:09|21200.12
23:33:10|21199.97
23:33:12|21200.65
23:33:13|21200.19
23:33:14|21200.17
23:33:16|21199.54
23:33:16|21197.94
23:33:17|21197.26
23:33:18|21198.15
23:33:19|21198.09
23:33:20|21198.25
23:33:21|21200.08
23:33:23|21198.6
23:33:23|21199.21
23:33:26|21198.75
23:33:26|21199.43
23:33:27|21198.55
23:33:29|21198.27
23:33:30|21197.73
23:33:31|21197.71
23:33:32|21196.99
23:33:33|21196.9
23:33:34|21197.03
23:33:35|21196.78
23:33:36|21196.11
23:33:37|21196.48
23:33:39|21195.72
23:33:39|21196.08
23:33:40|21195.72
23:33:41|21199.55
23:33:42|21198.61
23:33:43|21198.38
23:33:44|21197.97
23:33:45|21198.87
23:33:46|21198.07
23:33:47|21195.63
23:33:48|21195.72
23:33:49|21194.42
23:33:50|21195.28
23:33:51|21194.56
23:33:52|21196.24
23:33:53|21194.71
23:33:54|21194.8
23:33:56|21194.
23:33:56|21195.26
23:33:57|21195.44
23:33:58|21194.92
23:33:59|21193.91
23:34:00|21192.67
23:34:01|21199.42
23:34:02|21197.92
23:34:03|21196.31
23:34:04|21204.52
23:34:06|21202.
23:34:08|21202.33
23:34:08|21203.05
23:34:10|21203.72
23:34:10|21203.01
23:34:12|21201.83
23:34:14|21203.24
23:34:15|21205.96
23:34:16|21202.
23:34:18|21199.35
23:34:19|21199.01
23:34:20|21199.96
23:34:20|21199.96
23:34:22|21200.08
23:34:24|21200.44
23:34:24|21203.5
23:34:25|21203.82
23:34:26|21205.39
23:34:27|21203.64
23:34:29|21200.77
23:34:30|21200.77
23:34:31|21200.77
23:34:32|21200.26
23:34:34|21199.27
23:34:34|21198.25
23:34:36|21198.25
23:34:37|21199.42
23:34:39|21200.59
23:34:40|21200.2
23:34:41|21201.74
23:34:42|21203.12
23:34:43|21204.54
23:34:44|21204.01
23:34:45|21204.27
23:34:46|21204.53
23:34:47|21204.85
23:34:48|21203.96
23:34:49|21203.58
23:34:50|21202.93
23:34:51|21202.31
23:34:52|21203.89
23:34:53|21204.96
23:34:54|21204.96
23:34:55|21204.83
23:34:56|21205.04
23:34:57|21202.17
23:34:58|21201.69
23:34:59|21201.37
23:35:00|21202.49
23:35:01|21201.73
23:35:02|21200.01
23:35:03|21201.82
23:35:04|21202.44
23:35:05|21204.81
23:35:06|21203.37
23:35:07|21203.37
23:35:08|21205.24
23:35:09|21204.79
23:35:10|21205.18
23:35:12|21206.86
23:35:13|21206.67
23:35:14|21204.98
23:35:16|21206.88
23:35:16|21206.39
23:35:18|21206.79
23:35:20|21205.52
23:35:20|21204.73
23:35:22|21205.08
23:35:23|21206.39
23:35:25|21206.15
23:35:26|21205.22
23:35:27|21207.09
23:35:28|21205.76
23:35:29|21205.26
23:35:30|21206.13
23:35:31|21205.27
23:35:32|21208.07
23:35:33|21207.41
23:35:34|21207.01
23:35:35|21207.12
23:35:36|21207.81
23:35:37|21207.29
23:35:38|21206.89
23:35:39|21207.87
23:35:40|21207.46
23:35:41|21206.12
23:35:42|21208.
23:35:43|21197.82
23:35:44|21198.49
23:35:45|21197.65
23:35:46|21200.33
23:35:47|21200.57
23:35:48|21197.84
23:35:49|21197.85
23:35:50|21202.13
23:35:51|21204.91
23:35:52|21207.14
23:35:53|21206.92
23:35:54|21205.81
23:35:55|21209.47
23:35:56|21208.78
23:35:57|21207.52
23:35:58|21208.74
23:35:59|21210.34
23:36:00|21209.07
23:36:01|21210.13
23:36:02|21210.42
23:36:03|21209.2
23:36:04|21209.19
23:36:05|21208.16
23:36:06|21205.78
23:36:07|21205.83
23:36:08|21205.48
23:36:09|21202.68
23:36:10|21202.71
23:36:11|21204.56
23:36:12|21203.13
23:36:13|21201.1
23:36:15|21201.39
23:36:16|21201.25
23:36:18|21202.72
23:36:19|21202.71
23:36:21|21200.77
23:36:21|21201.45
23:36:23|21201.19
23:36:24|21204.26
23:36:25|21201.79
23:36:26|21201.83
23:36:27|21201.83
23:36:28|21201.72
23:36:29|21201.72
23:36:30|21201.72
23:36:31|21202.1
23:36:32|21202.1
23:36:33|21200.45
23:36:34|21201.05
23:36:35|21200.8
23:36:37|21200.25
23:36:38|21198.37
23:36:39|21198.81
23:36:39|21199.06
23:36:41|21199.06
23:36:41|21199.65
23:36:42|21198.79
23:36:44|21198.99
23:36:44|21199.6
23:36:46|21199.12
23:36:47|21199.38
23:36:48|21199.38
23:36:49|21196.5
23:36:50|21196.98
23:36:51|21200.05
23:36:52|21200.37
23:36:53|21200.
23:36:54|21198.99
23:36:55|21198.07
23:36:56|21197.09
23:36:57|21197.49
23:36:58|21197.68
23:36:59|21196.19
23:37:00|21195.
23:37:01|21196.76
23:37:02|21196.23
23:37:03|21195.56
23:37:04|21196.19
23:37:05|21199.39
23:37:06|21197.4
23:37:07|21199.13
23:37:08|21198.12
23:37:09|21195.25
23:37:10|21193.51
23:37:11|21192.5
23:37:12|21192.54
23:37:13|21193.04
23:37:15|21192.95
23:37:17|21193.63
23:37:18|21194.66
23:37:20|21194.25
23:37:21|21196.17
23:37:22|21195.51
23:37:23|21196.8
23:37:24|21195.74
23:37:25|21195.76
23:37:27|21195.39
23:37:27|21196.18
23:37:28|21194.58
23:37:29|21193.05
23:37:30|21192.02
23:37:32|21191.33
23:37:33|21190.47
23:37:34|21191.35
23:37:35|21191.15
23:37:36|21187.66
23:37:37|21187.28
23:37:38|21187.86
23:37:39|21187.46
23:37:40|21186.58
23:37:41|21186.53
23:37:42|21186.67
23:37:43|21183.65
23:37:44|21183.91
23:37:45|21184.97
23:37:47|21182.59
23:37:47|21183.83
23:37:48|21183.22
23:37:49|21180.88
23:37:50|21182.12
23:37:51|21183.84
23:37:52|21183.2
23:37:53|21182.37
23:37:54|21183.11
23:37:55|21183.67
23:37:56|21186.12
23:37:57|21184.28
23:37:58|21185.79
23:37:59|21184.59
23:38:00|21184.65
23:38:02|21184.32
23:38:03|21184.53
23:38:04|21185.61
23:38:04|21185.53
23:38:05|21185.53
23:38:06|21184.75
23:38:08|21184.15
23:38:09|21183.22
23:38:10|21184.99
23:38:11|21183.69
23:38:12|21182.87
23:38:13|21182.56
23:38:14|21182.44
23:38:15|21182.11
23:38:16|21180.
23:38:18|21181.87
23:38:18|21182.78
23:38:19|21182.96
23:38:21|21182.79
23:38:21|21184.64
23:38:23|21183.65
23:38:24|21183.54
23:38:24|21185.51
23:38:25|21184.88
23:38:27|21184.16
23:38:28|21184.93
23:38:29|21184.46
23:38:30|21184.06
23:38:31|21180.39
23:38:33|21183.15
23:38:33|21183.5
23:38:34|21181.75
23:38:35|21181.02
23:38:37|21180.97
23:38:38|21180.97
23:38:39|21180.97
23:38:40|21180.97
23:38:41|21180.97
23:38:42|21180.53
23:38:43|21179.34
23:38:44|21179.42
23:38:45|21180.13
23:38:46|21180.26
23:38:47|21180.98
23:38:48|21177.53
23:38:49|21178.46
23:38:50|21176.54
23:38:51|21177.1
23:38:52|21177.05
23:38:53|21177.05
23:38:54|21175.64
23:38:55|21175.23
23:38:56|21175.06
23:38:57|21175.83
23:38:59|21176.17
23:38:59|21175.16
23:39:01|21178.67
23:39:02|21180.88
23:39:02|21179.14
23:39:03|21180.18
23:39:05|21182.18
23:39:06|21182.11
23:39:07|21184.47
23:39:08|21184.02
23:39:10|21186.08
23:39:10|21186.06
23:39:12|21187.91
23:39:13|21189.94
23:39:14|21189.65
23:39:15|21187.62
23:39:16|21185.94
23:39:18|21188.42
23:39:19|21186.69
23:39:20|21188.09
23:39:22|21187.82
23:39:22|21187.26
23:39:24|21188.25
23:39:25|21186.98
23:39:26|21186.67
23:39:27|21187.78
23:39:28|21186.82
23:39:29|21186.6
23:39:31|21186.91
23:39:31|21188.5
23:39:33|21187.01
23:39:33|21187.4
23:39:35|21187.4
23:39:36|21186.72
23:39:36|21186.33
23:39:38|21186.95
23:39:39|21187.97
23:39:40|21188.64
23:39:41|21189.16
23:39:42|21189.16
23:39:43|21187.93
23:39:44|21188.79
23:39:45|21189.85
23:39:46|21189.78
23:39:47|21188.46
23:39:48|21188.46
23:39:49|21191.49
23:39:50|21192.3
23:39:51|21198.1
23:39:52|21195.19
23:39:53|21195.98
23:39:54|21197.21
23:39:55|21197.79
23:39:56|21198.24
23:39:57|21196.44
23:39:58|21196.44
23:39:59|21195.58
23:40:00|21196.07
23:40:01|21196.75
23:40:02|21197.2
23:40:03|21197.83
23:40:04|21198.74
23:40:05|21197.53
23:40:06|21198.8
23:40:08|21198.15
23:40:09|21197.73
23:40:09|21197.49
23:40:10|21198.12
23:40:11|21198.84
23:40:12|21198.33
23:40:13|21200.01
23:40:15|21198.85
23:40:16|21197.2
23:40:16|21197.74
23:40:18|21196.1
23:40:20|21196.22
23:40:21|21192.41
23:40:23|21195.25
23:40:24|21195.25
23:40:25|21196.28
23:40:26|21196.46
23:40:27|21196.51
23:40:28|21195.13
23:40:30|21195.11
23:40:31|21195.08
23:40:32|21194.29
23:40:33|21192.68
23:40:34|21193.15
23:40:34|21193.5
23:40:36|21195.17
23:40:36|21195.57
23:40:38|21196.
23:40:39|21194.81
23:40:40|21195.46
23:40:40|21194.71
23:40:41|21193.85
23:40:43|21193.85
23:40:44|21194.32
23:40:45|21194.32
23:40:46|21193.
23:40:47|21194.39
23:40:47|21194.47
23:40:48|21194.61
23:40:49|21193.91
23:40:51|21194.49
23:40:51|21194.4
23:40:52|21194.76
23:40:54|21194.76
23:40:54|21194.2
23:40:56|21192.34
23:40:57|21192.37
23:40:58|21193.72
23:40:59|21194.9
23:41:00|21193.76
23:41:01|21194.1
23:41:02|21194.89
23:41:03|21195.81
23:41:04|21193.78
23:41:05|21192.89
23:41:06|21192.73
23:41:07|21192.16
23:41:08|21191.13
23:41:09|21186.
23:41:10|21186.
23:41:11|21183.64
23:41:12|21182.29
23:41:13|21182.29
23:41:14|21182.14
23:41:15|21182.85
23:41:16|21183.01
23:41:17|21182.14
23:41:18|21182.58
23:41:20|21184.87
23:41:21|21181.12
23:41:22|21181.13
23:41:23|21181.75
23:41:24|21182.89
23:41:25|21182.39
23:41:26|21182.39
23:41:27|21182.9
23:41:29|21180.08
23:41:30|21181.05
23:41:30|21180.55
23:41:32|21183.82
23:41:33|21183.02
23:41:33|21181.88
23:41:35|21181.23
23:41:36|21181.99
23:41:37|21180.45
23:41:38|21178.86
23:41:39|21180.11
23:41:40|21179.15
23:41:41|21179.88
23:41:43|21177.96
23:41:44|21177.54
23:41:44|21177.54
23:41:46|21177.9
23:41:46|21177.08
23:41:47|21174.7
23:41:49|21172.54
23:41:50|21173.29
23:41:51|21172.
23:41:52|21171.45
23:41:53|21172.48
23:41:54|21170.9
23:41:55|21171.4
23:41:56|21172.27
23:41:57|21170.94
23:41:58|21171.52
23:41:59|21171.52
23:42:00|21172.
23:42:01|21171.25
23:42:02|21168.49
23:42:03|21170.67
23:42:04|21174.51
23:42:05|21175.21
23:42:07|21176.01
23:42:07|21177.63
23:42:08|21176.44
23:42:10|21176.73
23:42:11|21177.27
23:42:12|21178.07
23:42:12|21181.65
23:42:14|21179.64
23:42:15|21179.41
23:42:15|21181.44
23:42:16|21181.44
23:42:18|21180.83
23:42:19|21180.53
23:42:20|21178.78
23:42:22|21178.73
23:42:23|21178.27
23:42:24|21177.42
23:42:25|21175.23
23:42:27|21177.1
23:42:29|21177.7
23:42:29|21176.27
23:42:30|21176.27
23:42:31|21177.56
23:42:32|21176.16
23:42:34|21174.43
23:42:36|21172.53
23:42:36|21172.93
23:42:37|21173.61
23:42:38|21172.66
23:42:40|21173.81
23:42:42|21173.06
23:42:42|21173.
23:42:43|21175.33
23:42:44|21175.72
23:42:45|21175.47
23:42:46|21176.26
23:42:47|21176.24
23:42:48|21176.12
23:42:50|21176.38
23:42:51|21177.88
23:42:52|21178.79
23:42:53|21178.11
23:42:54|21179.55
23:42:55|21172.7
23:42:57|21172.58
23:42:57|21172.69
23:42:58|21172.69
23:42:59|21171.33
23:43:00|21171.33
23:43:01|21173.63
23:43:02|21173.23
23:43:03|21171.24
23:43:04|21172.47
23:43:05|21172.53
23:43:06|21172.63
23:43:07|21174.4
23:43:08|21175.04
23:43:09|21172.7
23:43:10|21173.62
23:43:11|21172.85
23:43:12|21173.58
23:43:13|21174.61
23:43:14|21174.99
23:43:15|21174.99
23:43:16|21174.81
23:43:17|21175.28
23:43:18|21175.28
23:43:19|21175.25
23:43:20|21175.36
23:43:22|21177.26
23:43:24|21177.26
23:43:24|21176.73
23:43:26|21177.12
23:43:26|21176.3
23:43:28|21175.04
23:43:28|21172.02
23:43:30|21172.53
23:43:31|21172.6
23:43:31|21172.6
23:43:33|21173.15
23:43:35|21173.15
23:43:35|21173.15
23:43:36|21170.21
23:43:38|21172.03
23:43:38|21171.05
23:43:39|21170.98
23:43:40|21169.58
23:43:41|21170.14
23:43:42|21171.47
23:43:43|21170.
23:43:44|21171.16
23:43:45|21169.58
23:43:46|21170.32
23:43:47|21168.78
23:43:48|21170.84
23:43:49|21170.81
23:43:50|21170.84
23:43:51|21169.41
23:43:52|21169.38
23:43:53|21173.6
23:43:54|21175.05
23:43:55|21175.85
23:43:56|21176.59
23:43:58|21176.59
23:43:59|21176.9
23:44:00|21176.93
23:44:01|21176.32
23:44:02|21176.93
23:44:03|21177.62
23:44:03|21176.99
23:44:05|21177.56
23:44:07|21177.52
23:44:07|21177.62
23:44:08|21178.67
23:44:10|21180.67
23:44:10|21181.05
23:44:12|21181.6
23:44:13|21179.54
23:44:14|21179.91
23:44:14|21179.58
23:44:16|21180.1
23:44:17|21180.39
23:44:18|21181.12
23:44:19|21180.61
23:44:20|21179.31
23:44:21|21178.99
23:44:23|21178.46
23:44:23|21179.02
23:44:24|21178.57
23:44:25|21178.46
23:44:27|21179.48
23:44:27|21178.79
23:44:29|21178.79
23:44:30|21178.79
23:44:31|21179.29
23:44:32|21179.73
23:44:32|21179.73
23:44:34|21179.58
23:44:35|21180.3
23:44:36|21180.3
23:44:37|21179.87
23:44:39|21182.21
23:44:39|21180.31
23:44:40|21180.69
23:44:42|21178.97
23:44:43|21178.97
23:44:44|21178.12
23:44:45|21179.2
23:44:46|21179.44
23:44:47|21178.92
23:44:48|21178.7
23:44:49|21178.32
23:44:50|21178.48
23:44:51|21178.48
23:44:52|21179.15
23:44:53|21179.96
23:44:54|21177.91
23:44:55|21177.91
23:44:56|21177.91
23:44:57|21180.
23:44:58|21180.64
23:44:59|21179.98
23:45:00|21180.86
23:45:01|21180.
23:45:02|21178.54
23:45:04|21179.59
23:45:04|21180.96
23:45:05|21180.5
23:45:06|21178.9
23:45:08|21183.05
23:45:08|21181.5
23:45:09|21181.65
23:45:10|21182.94
23:45:11|21184.26
23:45:13|21185.8
23:45:13|21183.77
23:45:15|21185.16
23:45:15|21185.65
23:45:16|21184.01
23:45:17|21183.39
23:45:18|21183.69
23:45:19|21183.71
23:45:20|21185.41
23:45:22|21185.54
23:45:23|21184.54
23:45:24|21184.09
23:45:25|21184.11
23:45:27|21185.8
23:45:28|21185.83
23:45:29|21184.43
23:45:31|21186.66
23:45:32|21186.11
23:45:32|21182.62
23:45:34|21180.48
23:45:35|21181.55
23:45:36|21180.58
23:45:37|21180.3
23:45:38|21180.3
23:45:39|21180.43
23:45:40|21178.85
23:45:41|21177.11
23:45:42|21178.68
23:45:43|21178.92
23:45:44|21178.38
23:45:46|21180.35
23:45:47|21179.11
23:45:48|21179.41
23:45:48|21177.89
23:45:49|21178.72
23:45:51|21179.74
23:45:52|21180.02
23:45:52|21180.63
23:45:53|21183.44
23:45:54|21183.43
23:45:56|21183.43
23:45:57|21184.79
23:45:57|21183.01
23:45:58|21181.88
23:45:59|21181.86
23:46:01|21183.91
23:46:01|21184.06
23:46:02|21183.44
23:46:04|21183.72
23:46:05|21183.71
23:46:06|21184.87
23:46:07|21185.13
23:46:08|21183.21
23:46:09|21181.25
23:46:10|21183.01
23:46:11|21185.16
23:46:12|21183.49
23:46:14|21182.58
23:46:15|21185.28
23:46:16|21184.97
23:46:17|21183.57
23:46:18|21185.63
23:46:19|21187.22
23:46:20|21186.79
23:46:21|21189.69
23:46:22|21189.4
23:46:23|21189.26
23:46:25|21188.66
23:46:26|21188.59
23:46:27|21188.59
23:46:28|21184.09
23:46:30|21187.84
23:46:31|21187.31
23:46:31|21187.83
23:46:33|21184.19
23:46:35|21182.69
23:46:35|21182.
23:46:37|21182.07
23:46:38|21181.11
23:46:39|21182.77
23:46:40|21182.31
23:46:41|21182.31
23:46:42|21182.31
23:46:43|21182.23
23:46:44|21182.01
23:46:45|21182.4
23:46:46|21182.24
23:46:47|21182.2
23:46:49|21182.22
23:46:49|21183.23
23:46:51|21184.62
23:46:51|21185.02
23:46:52|21182.65
23:46:54|21183.34
23:46:55|21180.61
23:46:55|21180.34
23:46:57|21180.95
23:46:58|21179.3
23:46:59|21180.95
23:47:00|21177.34
23:47:00|21177.34
23:47:01|21177.66
23:47:03|21175.28
23:47:04|21177.03
23:47:05|21176.12
23:47:06|21175.19
23:47:07|21175.19
23:47:08|21176.99
23:47:09|21177.34
23:47:10|21177.34
23:47:11|21176.15
23:47:12|21175.77
23:47:13|21175.47
23:47:14|21174.67
23:47:15|21174.73
23:47:16|21174.38
23:47:17|21175.91
23:47:18|21175.28
23:47:19|21174.89
23:47:20|21175.94
23:47:21|21174.81
23:47:22|21176.87
23:47:23|21177.31
23:47:24|21173.8
23:47:26|21174.18
23:47:27|21172.16
23:47:28|21173.54
23:47:30|21173.34
23:47:31|21173.34
23:47:33|21172.57
23:47:33|21173.63
23:47:34|21173.94
23:47:36|21174.75
23:47:38|21172.51
23:47:38|21172.88
23:47:39|21172.88
23:47:40|21172.2
23:47:41|21172.59
23:47:42|21171.76
23:47:44|21171.28
23:47:44|21170.65
23:47:46|21170.05
23:47:47|21171.82
23:47:48|21171.83
23:47:49|21171.16
23:47:51|21170.86
23:47:51|21170.85
23:47:52|21170.85
23:47:54|21172.08
23:47:55|21170.98
23:47:56|21170.27
23:47:57|21170.68
23:47:58|21173.52
23:47:59|21173.25
23:47:59|21173.83
23:48:01|21172.78
23:48:02|21173.48
23:48:03|21172.65
23:48:04|21172.69
23:48:05|21172.65
23:48:06|21172.82
23:48:07|21173.39
23:48:08|21173.55
23:48:09|21173.9
23:48:09|21177.22
23:48:12|21180.16
23:48:12|21180.88
23:48:14|21180.42
23:48:15|21182.02
23:48:16|21178.65
23:48:16|21177.63
23:48:18|21177.7
23:48:19|21176.46
23:48:19|21176.45
23:48:21|21176.72
23:48:22|21178.21
23:48:22|21176.22
23:48:23|21175.57
23:48:25|21175.88
23:48:27|21171.9
23:48:28|21172.86
23:48:29|21172.31
23:48:31|21171.55
23:48:31|21173.6
23:48:32|21173.2
23:48:33|21172.4
23:48:34|21172.26
23:48:35|21172.86
23:48:37|21170.51
23:48:38|21172.54
23:48:39|21172.93
23:48:40|21172.56
23:48:41|21173.16
23:48:42|21172.
23:48:43|21172.32
23:48:44|21172.54
23:48:45|21172.86
23:48:46|21171.64
23:48:47|21168.9
23:48:48|21168.9
23:48:49|21168.3
23:48:50|21170.37
23:48:50|21169.37
23:48:52|21169.97
23:48:53|21169.38
23:48:54|21170.35
23:48:55|21169.3
23:48:56|21170.38
23:48:57|21167.09
23:48:58|21167.69
23:48:59|21166.87
23:49:00|21165.38
23:49:01|21167.12
23:49:02|21167.14
23:49:03|21165.85
23:49:04|21164.92
23:49:05|21164.5
23:49:06|21164.7
23:49:06|21164.22
23:49:09|21163.59
23:49:09|21164.33
23:49:10|21163.
23:49:11|21165.97
23:49:12|21165.97
23:49:13|21163.22
23:49:14|21166.67
23:49:15|21165.05
23:49:16|21165.26
23:49:17|21165.18
23:49:18|21164.14
23:49:19|21163.95
23:49:20|21163.43
23:49:21|21164.4
23:49:22|21163.96
23:49:23|21163.56
23:49:24|21164.2
23:49:25|21163.91
23:49:27|21164.38
23:49:29|21164.75
23:49:29|21164.75
23:49:31|21165.26
23:49:31|21164.6
23:49:33|21164.76
23:49:35|21165.99
23:49:35|21165.36
23:49:36|21165.64
23:49:37|21165.96
23:49:38|21166.28
23:49:39|21164.35
23:49:40|21164.19
23:49:41|21164.53
23:49:42|21164.5
23:49:43|21165.51
23:49:44|21166.7
23:49:45|21169.8
23:49:47|21168.86
23:49:48|21168.42
23:49:49|21168.27
23:49:50|21169.57
23:49:51|21168.44
23:49:52|21167.78
23:49:53|21168.34
23:49:54|21168.55
23:49:55|21167.74
23:49:56|21168.8
23:49:57|21169.25
23:49:58|21169.25
23:49:59|21168.45
23:50:00|21168.92
23:50:01|21168.25
23:50:02|21169.14
23:50:03|21168.27
23:50:04|21171.25
23:50:05|21176.05
23:50:07|21168.09
23:50:08|21166.81
23:50:08|21167.74
23:50:10|21166.25
23:50:10|21167.6
23:50:12|21167.64
23:50:13|21166.39
23:50:14|21167.32
23:50:15|21168.34
23:50:16|21167.61
23:50:17|21167.35
23:50:18|21166.09
23:50:19|21166.
23:50:20|21166.34
23:50:21|21166.34
23:50:22|21166.46
23:50:23|21166.02
23:50:24|21165.06
23:50:25|21165.87
23:50:26|21166.32
23:50:27|21165.
23:50:29|21165.99
23:50:30|21166.77
23:50:32|21166.34
23:50:33|21166.94
23:50:34|21166.99
23:50:36|21166.63
23:50:37|21165.28
23:50:38|21162.72
23:50:39|21166.65
23:50:39|21166.65
23:50:40|21169.97
23:50:42|21170.37
23:50:42|21170.
23:50:44|21170.65
23:50:44|21170.73
23:50:45|21170.72
23:50:46|21170.72
23:50:47|21170.72
23:50:48|21173.34
23:50:49|21175.61
23:50:51|21174.1
23:50:51|21172.57
23:50:53|21171.73
23:50:54|21172.94
23:50:55|21174.17
23:50:56|21174.17
23:50:57|21172.93
23:50:58|21173.37
23:50:59|21176.25
23:51:00|21176.81
23:51:01|21176.8
23:51:02|21176.59
23:51:03|21176.25
23:51:04|21177.19
23:51:05|21176.17
23:51:06|21177.93
23:51:07|21177.33
23:51:08|21177.44
23:51:09|21178.06
23:51:10|21180.13
23:51:11|21179.44
23:51:12|21181.18
23:51:13|21182.69
23:51:14|21181.46
23:51:15|21179.12
23:51:16|21180.41
23:51:17|21178.68
23:51:18|21179.57
23:51:19|21181.11
23:51:20|21180.18
23:51:22|21179.36
23:51:22|21178.22
23:51:23|21178.22
23:51:25|21178.
23:51:25|21178.
23:51:27|21178.66
23:51:28|21178.28
23:51:29|21179.
23:51:31|21178.81
23:51:31|21178.3
23:51:33|21179.08
23:51:35|21179.08
23:51:36|21178.91
23:51:37|21177.79
23:51:38|21178.84
23:51:40|21179.15
23:51:40|21177.01
23:51:42|21176.28
23:51:43|21176.28
23:51:44|21177.85
23:51:45|21177.2
23:51:46|21177.84
23:51:47|21177.05
23:51:48|21176.19
23:51:49|21175.62
23:51:50|21175.34
23:51:51|21174.61
23:51:51|21174.03
23:51:53|21174.11
23:51:54|21174.04
23:51:54|21175.2
23:51:56|21175.2
23:51:57|21174.69
23:51:58|21174.69
23:51:59|21174.14
23:51:59|21175.1
23:52:01|21175.69
23:52:02|21175.1
23:52:03|21174.18
23:52:04|21174.18
23:52:05|21175.06
23:52:06|21173.31
23:52:08|21174.29
23:52:09|21172.3
23:52:10|21173.8
23:52:11|21173.44
23:52:12|21173.24
23:52:13|21174.11
23:52:14|21173.54
23:52:15|21173.34
23:52:16|21174.71
23:52:17|21173.26
23:52:18|21169.19
23:52:19|21168.97
23:52:20|21167.29
23:52:21|21166.63
23:52:23|21165.99
23:52:23|21165.99
23:52:24|21165.01
23:52:25|21165.66
23:52:26|21165.24
23:52:27|21168.
23:52:28|21165.77
23:52:29|21167.28
23:52:31|21165.84
23:52:33|21165.
23:52:34|21165.91
23:52:36|21166.45
23:52:37|21166.74
23:52:38|21167.75
23:52:39|21167.75
23:52:40|21167.72
23:52:41|21167.75
23:52:42|21166.53
23:52:43|21166.53
23:52:44|21167.15
23:52:45|21166.74
23:52:46|21166.52
23:52:47|21166.72
23:52:49|21166.72
23:52:50|21166.34
23:52:52|21167.63
23:52:53|21167.63
23:52:53|21167.47
23:52:55|21167.47
23:52:55|21167.45
23:52:57|21167.45
23:52:58|21168.3
23:52:59|21167.62
23:53:01|21168.17
23:53:02|21168.93
23:53:03|21169.92
23:53:04|21171.96
23:53:05|21173.31
23:53:06|21176.89
23:53:08|21175.95
23:53:09|21176.73
23:53:10|21176.26
23:53:11|21175.48
23:53:12|21175.48
23:53:13|21174.8
23:53:14|21174.33
23:53:15|21174.11
23:53:16|21170.97
23:53:18|21173.52
23:53:18|21173.93
23:53:20|21172.87
23:53:21|21172.42
23:53:22|21172.83
23:53:22|21172.58
23:53:24|21169.52
23:53:24|21168.91
23:53:25|21168.91
23:53:26|21169.79
23:53:27|21169.2
23:53:29|21169.2
23:53:29|21169.61
23:53:31|21167.48
23:53:32|21169.51
23:53:33|21169.73
23:53:35|21164.19
23:53:36|21169.45
23:53:38|21167.2
23:53:39|21170.91
23:53:40|21169.62
23:53:41|21168.95
23:53:43|21169.09
23:53:44|21169.51
23:53:44|21168.48
23:53:45|21169.97
23:53:47|21168.89
23:53:47|21167.82
23:53:48|21167.82
23:53:49|21167.82
23:53:51|21168.72
23:53:52|21170.02
23:53:52|21170.49
23:53:54|21168.59
23:53:54|21168.58
23:53:55|21169.19
23:53:56|21168.35
23:53:57|21168.37
23:53:59|21170.21
23:54:00|21170.2
23:54:02|21169.36
23:54:03|21169.34
23:54:04|21168.34
23:54:05|21168.34
23:54:05|21168.2
23:54:07|21168.32
23:54:08|21168.82
23:54:09|21167.8
23:54:10|21167.8
23:54:11|21169.43
23:54:12|21168.2
23:54:13|21169.04
23:54:14|21169.35
23:54:15|21168.23
23:54:16|21168.23
23:54:17|21167.68
23:54:18|21167.68
23:54:19|21167.68
23:54:20|21168.6
23:54:21|21167.71
23:54:22|21167.4
23:54:24|21168.44
23:54:24|21168.44
23:54:25|21166.09
23:54:27|21165.69
23:54:28|21166.37
23:54:29|21166.67
23:54:30|21165.43
23:54:31|21166.71
23:54:32|21166.71
23:54:33|21165.6
23:54:34|21166.55
23:54:35|21167.08
23:54:36|21166.48
23:54:37|21166.58
23:54:38|21166.46
23:54:39|21167.12
23:54:40|21167.12
23:54:42|21168.88
23:54:43|21167.23
23:54:44|21167.23
23:54:45|21165.64
23:54:46|21166.41
23:54:47|21166.71
23:54:48|21164.6
23:54:50|21164.53
23:54:51|21164.76
23:54:52|21164.81
23:54:53|21167.34
23:54:54|21166.14
23:54:55|21165.99
23:54:56|21164.86
23:54:57|21163.81
23:54:58|21164.52
23:54:59|21164.65
23:55:00|21164.81
23:55:01|21164.79
23:55:02|21163.81
23:55:03|21164.51
23:55:04|21165.05
23:55:05|21165.05
23:55:06|21165.19
23:55:07|21164.69
23:55:08|21163.31
23:55:09|21164.92
23:55:10|21163.8
23:55:11|21162.5
23:55:12|21162.64
23:55:13|21164.56
23:55:14|21164.56
23:55:16|21163.44
23:55:17|21163.06
23:55:18|21162.65
23:55:19|21162.87
23:55:20|21162.11
23:55:20|21163.02
23:55:22|21163.22
23:55:23|21156.8
23:55:23|21155.97
23:55:25|21157.6
23:55:25|21157.93
23:55:27|21156.39
23:55:28|21155.04
23:55:28|21156.07
23:55:29|21154.17
23:55:31|21153.2
23:55:32|21153.97
23:55:32|21154.41
23:55:34|21158.9
23:55:35|21158.9
23:55:37|21158.92
23:55:38|21158.69
23:55:39|21159.
23:55:40|21157.65
23:55:41|21157.65
23:55:42|21157.91
23:55:43|21158.15
23:55:44|21157.49
23:55:45|21158.15
23:55:46|21159.1
23:55:47|21159.42
23:55:48|21158.42
23:55:49|21158.66
23:55:50|21158.61
23:55:51|21158.61
23:55:52|21158.35
23:55:53|21158.11
23:55:54|21157.22
23:55:55|21157.33
23:55:56|21156.01
23:55:57|21154.87
23:55:58|21156.
23:55:59|21154.47
23:56:00|21154.9
23:56:01|21154.21
23:56:02|21154.82
23:56:03|21155.31
23:56:04|21154.4
23:56:06|21154.91
23:56:06|21155.31
23:56:07|21154.38
23:56:09|21154.93
23:56:10|21155.72
23:56:11|21156.18
23:56:13|21157.35
23:56:13|21158.03
23:56:14|21156.8
23:56:15|21156.33
23:56:16|21157.59
23:56:17|21157.72
23:56:18|21155.11
23:56:19|21154.14
23:56:20|21153.35
23:56:21|21155.83
23:56:22|21157.42
23:56:24|21157.91
23:56:24|21158.87
23:56:26|21160.02
23:56:27|21159.58
23:56:27|21159.62
23:56:29|21159.52
23:56:29|21160.07
23:56:31|21160.26
23:56:32|21160.42
23:56:33|21159.17
23:56:35|21158.
23:56:35|21158.78
23:56:37|21155.25
23:56:38|21154.93
23:56:39|21157.81
23:56:39|21156.48
23:56:41|21158.22
23:56:41|21156.35
23:56:44|21155.31
23:56:44|21156.03
23:56:45|21155.76
23:56:46|21155.76
23:56:47|21156.31
23:56:48|21156.38
23:56:49|21156.53
23:56:50|21156.
23:56:51|21157.42
23:56:52|21156.45
23:56:53|21158.69
23:56:54|21160.96
23:56:55|21160.8
23:56:56|21161.16
23:56:57|21164.01
23:56:58|21163.39
23:56:59|21163.74
23:57:00|21164.27
23:57:01|21164.57
23:57:02|21163.95
23:57:04|21166.18
23:57:05|21168.71
23:57:06|21165.73
23:57:07|21166.
23:57:08|21160.59
23:57:09|21163.2
23:57:09|21165.
23:57:11|21166.56
23:57:12|21167.09
23:57:13|21166.1
23:57:14|21163.62
23:57:15|21161.62
23:57:16|21160.52
23:57:16|21160.76
23:57:18|21161.43
23:57:19|21161.46
23:57:20|21160.55
23:57:21|21160.85
23:57:22|21161.36
23:57:22|21164.01
23:57:23|21161.36
23:57:24|21161.48
23:57:25|21162.3
23:57:27|21162.71
23:57:28|21163.28
23:57:29|21163.28
23:57:30|21166.55
23:57:31|21170.32
23:57:31|21169.82
23:57:33|21169.95
23:57:34|21168.38
23:57:36|21165.55
23:57:37|21166.28
23:57:38|21167.49
23:57:38|21165.18
23:57:40|21166.02
23:57:40|21166.04
23:57:42|21166.97
23:57:42|21166.97
23:57:43|21167.22
23:57:44|21167.23
23:57:46|21168.06
23:57:46|21166.96
23:57:49|21169.36
23:57:49|21167.01
23:57:50|21171.42
23:57:51|21170.96
23:57:52|21170.97
23:57:53|21173.
23:57:54|21171.77
23:57:55|21171.63
23:57:56|21173.39
23:57:57|21177.21
23:57:58|21175.16
23:57:59|21174.26
23:58:00|21175.31
23:58:01|21176.14
23:58:02|21175.26
23:58:03|21174.
23:58:04|21171.94
23:58:06|21171.36
23:58:07|21172.84
23:58:08|21172.45
23:58:10|21172.19
23:58:10|21172.85
23:58:11|21172.42
23:58:12|21172.43
23:58:13|21171.29
23:58:14|21170.83
23:58:15|21171.24
23:58:16|21170.86
23:58:17|21170.48
23:58:19|21167.16
23:58:20|21168.51
23:58:21|21168.97
23:58:22|21169.4
23:58:22|21169.69
23:58:25|21167.29
23:58:25|21167.52
23:58:27|21167.6
23:58:28|21166.42
23:58:29|21167.55
23:58:30|21174.01
23:58:31|21173.34
23:58:32|21176.96
23:58:33|21176.71
23:58:34|21176.03
23:58:35|21177.14
23:58:36|21177.37
23:58:37|21177.85
23:58:38|21176.01
23:58:39|21176.36
23:58:40|21176.97
23:58:41|21177.33
23:58:42|21177.64
23:58:43|21181.37
23:58:44|21180.18
23:58:45|21180.86
23:58:46|21180.33
23:58:47|21180.18
23:58:48|21183.13
23:58:49|21182.28
23:58:50|21183.97
23:58:52|21181.79
23:58:52|21181.79
23:58:53|21182.66
23:58:54|21184.07
23:58:55|21184.36
23:58:56|21186.6
23:58:58|21186.6
23:58:58|21185.47
23:58:59|21185.97
23:59:00|21186.07
23:59:01|21186.15
23:59:02|21183.99
23:59:03|21183.76
23:59:04|21184.67
23:59:06|21184.92
23:59:07|21184.4
23:59:09|21185.12
23:59:09|21185.08
23:59:11|21184.3
23:59:12|21184.64
23:59:13|21184.45
23:59:14|21186.84
23:59:15|21187.28
23:59:17|21187.06
23:59:17|21189.03
23:59:19|21189.03
23:59:19|21189.84
23:59:21|21190.37
23:59:21|21187.87
23:59:22|21188.38
23:59:23|21187.99
23:59:25|21188.64
23:59:26|21187.53
23:59:26|21187.52
23:59:27|21186.41
23:59:28|21185.81
23:59:29|21187.6
23:59:31|21185.9
23:59:31|21185.86
23:59:32|21186.3
23:59:33|21186.3
23:59:35|21185.04
23:59:36|21186.5
23:59:37|21186.5
23:59:37|21184.64
23:59:39|21185.67
23:59:39|21185.78
23:59:41|21183.54
23:59:42|21185.06
23:59:43|21185.27
23:59:44|21184.29
23:59:46|21185.75
23:59:47|21183.78
23:59:48|21183.78
23:59:48|21188.46
23:59:50|21187.75
23:59:51|21185.46
23:59:51|21189.92
23:59:53|21189.99
23:59:53|21189.41
23:59:54|21189.94
23:59:55|21190.26
23:59:56|21188.38
23:59:58|21186.41