00:00:00|20956.12
00:00:02|20955.36
00:00:03|20954.93
00:00:05|20954.61
00:00:06|20954.11
00:00:08|20953.73
00:00:09|20956.57
00:00:10|20956.9
00:00:11|20956.33
00:00:12|20958.72
00:00:13|20961.14
00:00:14|20962.53
00:00:15|20960.86
00:00:17|20960.15
00:00:18|20963.41
00:00:19|20960.9
00:00:20|20963.9
00:00:21|20963.
00:00:22|20959.85
00:00:23|20962.53
00:00:24|20958.99
00:00:26|20962.12
00:00:27|20960.9
00:00:27|20956.78
00:00:29|20957.34
00:00:30|20957.27
00:00:31|20958.27
00:00:33|20961.71
00:00:33|20960.01
00:00:34|20960.04
00:00:36|20959.38
00:00:37|20955.9
00:00:38|20959.22
00:00:39|20958.88
00:00:40|20960.55
00:00:41|20961.72
00:00:42|20960.53
00:00:43|20962.79
00:00:44|20960.69
00:00:45|20960.89
00:00:46|20960.29
00:00:47|20959.78
00:00:48|20956.95
00:00:49|20957.55
00:00:50|20961.
00:00:51|20959.59
00:00:52|20959.76
00:00:53|20960.97
00:00:54|20961.01
00:00:55|20964.01
00:00:56|20964.59
00:00:57|20964.11
00:00:58|20969.51
00:00:59|20969.53
00:01:00|20972.11
00:01:01|20976.2
00:01:02|20975.21
00:01:03|20982.27
00:01:04|20985.
00:01:05|20977.95
00:01:06|20982.36
00:01:07|20984.68
00:01:09|20986.76
00:01:10|20984.58
00:01:11|20980.27
00:01:12|20984.
00:01:13|20983.72
00:01:14|20985.79
00:01:14|20984.74
00:01:16|20986.56
00:01:16|20986.38
00:01:18|20981.34
00:01:19|20983.52
00:01:20|20983.71
00:01:20|20981.64
00:01:21|20980.35
00:01:23|20979.8
00:01:24|20981.87
00:01:24|20981.16
00:01:26|20983.41
00:01:27|20983.93
00:01:29|20984.05
00:01:30|20989.06
00:01:31|20989.33
00:01:33|20992.85
00:01:33|20992.45
00:01:34|20989.96
00:01:35|20990.56
00:01:37|20994.04
00:01:38|20994.15
00:01:39|20992.01
00:01:40|20996.04
00:01:42|20993.37
00:01:42|20991.84
00:01:44|20986.21
00:01:44|20985.88
00:01:46|20985.97
00:01:47|20988.75
00:01:48|20992.05
00:01:49|20992.03
00:01:50|20995.79
00:01:51|20994.61
00:01:52|20993.78
00:01:52|20993.67
00:01:54|20997.02
00:01:54|20995.97
00:01:56|20995.3
00:01:57|20994.94
00:01:57|20994.18
00:01:58|21000.35
00:02:00|20998.53
00:02:01|20996.83
00:02:02|20995.3
00:02:03|20994.96
00:02:04|20991.21
00:02:05|20990.11
00:02:06|20990.32
00:02:07|20992.23
00:02:08|20996.55
00:02:09|20999.61
00:02:10|20999.99
00:02:11|20998.85
00:02:12|20999.72
00:02:13|20998.08
00:02:14|21001.33
00:02:15|20999.55
00:02:16|21000.05
00:02:17|21001.22
00:02:18|21001.9
00:02:19|21000.64
00:02:20|21001.24
00:02:21|21001.49
00:02:22|21002.93
00:02:23|21003.52
00:02:24|21003.41
00:02:25|20995.94
00:02:26|20996.08
00:02:27|20995.66
00:02:29|20998.79
00:02:30|20999.89
00:02:32|21000.06
00:02:33|20998.31
00:02:34|20993.5
00:02:35|20994.08
00:02:36|20994.22
00:02:37|20991.57
00:02:39|20995.78
00:02:40|20995.75
00:02:40|20995.14
00:02:42|20995.5
00:02:43|20994.14
00:02:44|20995.06
00:02:45|20995.06
00:02:46|20993.95
00:02:47|20991.38
00:02:48|20988.65
00:02:49|20987.57
00:02:50|20988.03
00:02:51|20987.28
00:02:52|20986.81
00:02:53|20986.18
00:02:54|20981.18
00:02:55|20981.83
00:02:56|20978.6
00:02:57|20979.31
00:02:58|20980.77
00:02:59|20978.87
00:03:00|20977.84
00:03:01|20978.5
00:03:03|20976.5
00:03:04|20975.04
00:03:05|20974.96
00:03:06|20969.11
00:03:07|20969.16
00:03:08|20966.13
00:03:09|20967.36
00:03:10|20966.12
00:03:11|20965.37
00:03:12|20967.97
00:03:13|20969.72
00:03:14|20968.95
00:03:15|20966.53
00:03:16|20962.26
00:03:17|20960.
00:03:18|20956.89
00:03:19|20960.24
00:03:20|20960.01
00:03:21|20958.23
00:03:22|20956.11
00:03:23|20955.98
00:03:24|20950.
00:03:25|20956.51
00:03:26|20952.3
00:03:28|20945.81
00:03:29|20945.22
00:03:31|20946.51
00:03:32|20945.56
00:03:32|20950.79
00:03:34|20944.09
00:03:35|20941.74
00:03:36|20938.55
00:03:37|20939.8
00:03:38|20947.06
00:03:39|20947.45
00:03:40|20942.71
00:03:41|20942.79
00:03:42|20948.55
00:03:43|20946.59
00:03:44|20946.48
00:03:45|20947.55
00:03:46|20944.65
00:03:47|20943.69
00:03:48|20939.54
00:03:49|20941.17
00:03:50|20939.24
00:03:51|20936.78
00:03:52|20936.29
00:03:53|20938.93
00:03:54|20935.
00:03:55|20935.86
00:03:56|20938.93
00:03:57|20940.77
00:03:58|20940.
00:03:59|20944.77
00:04:01|20941.05
00:04:01|20941.37
00:04:02|20948.48
00:04:04|20952.27
00:04:05|20952.12
00:04:06|20945.64
00:04:06|20942.87
00:04:08|20940.31
00:04:09|20937.12
00:04:10|20937.43
00:04:11|20934.88
00:04:11|20934.24
00:04:13|20929.1
00:04:14|20927.42
00:04:15|20926.22
00:04:15|20923.35
00:04:17|20922.61
00:04:17|20923.27
00:04:18|20924.52
00:04:20|20925.85
00:04:21|20923.76
00:04:21|20923.21
00:04:22|20907.38
00:04:23|20909.28
00:04:25|20907.08
00:04:26|20916.69
00:04:27|20908.69
00:04:27|20905.85
00:04:28|20897.54
00:04:30|20906.27
00:04:31|20897.9
00:04:32|20902.42
00:04:33|20907.09
00:04:34|20914.28
00:04:35|20918.33
00:04:37|20923.22
00:04:37|20926.62
00:04:38|20925.04
00:04:39|20924.3
00:04:41|20917.17
00:04:43|20912.23
00:04:43|20912.09
00:04:45|20912.04
00:04:45|20912.46
00:04:47|20908.69
00:04:48|20907.8
00:04:50|20902.84
00:04:50|20908.68
00:04:52|20905.12
00:04:53|20907.
00:04:53|20904.96
00:04:55|20904.19
00:04:56|20912.58
00:04:57|20913.68
00:04:57|20916.18
00:04:59|20914.58
00:04:59|20917.05
00:05:00|20919.31
00:05:01|20913.53
00:05:03|20919.95
00:05:04|20919.
00:05:05|20922.83
00:05:05|20920.93
00:05:07|20924.47
00:05:08|20926.43
00:05:09|20928.
00:05:10|20923.37
00:05:11|20927.86
00:05:12|20926.19
00:05:13|20921.02
00:05:14|20925.31
00:05:15|20927.67
00:05:16|20930.05
00:05:17|20934.99
00:05:18|20935.99
00:05:19|20929.69
00:05:20|20934.81
00:05:21|20932.89
00:05:22|20934.05
00:05:23|20935.32
00:05:24|20929.75
00:05:25|20930.78
00:05:26|20934.87
00:05:27|20929.2
00:05:28|20929.12
00:05:29|20928.65
00:05:31|20930.63
00:05:32|20925.72
00:05:34|20927.89
00:05:35|20925.3
00:05:36|20925.73
00:05:37|20931.67
00:05:38|20929.92
00:05:40|20932.22
00:05:42|20935.6
00:05:42|20939.2
00:05:43|20935.23
00:05:44|20935.38
00:05:46|20940.32
00:05:48|20940.93
00:05:48|20938.75
00:05:49|20939.9
00:05:50|20938.63
00:05:51|20938.7
00:05:52|20937.81
00:05:53|20942.38
00:05:54|20935.62
00:05:55|20936.78
00:05:56|20935.97
00:05:57|20932.7
00:05:58|20933.28
00:05:59|20933.08
00:06:00|20938.24
00:06:01|20936.66
00:06:02|20941.15
00:06:03|20944.26
00:06:04|20944.74
00:06:05|20945.53
00:06:06|20941.33
00:06:07|20943.89
00:06:08|20942.79
00:06:09|20940.35
00:06:10|20940.34
00:06:12|20935.43
00:06:12|20936.07
00:06:15|20929.37
00:06:15|20926.01
00:06:16|20926.61
00:06:17|20929.93
00:06:18|20926.26
00:06:19|20930.76
00:06:20|20930.26
00:06:21|20931.32
00:06:22|20931.43
00:06:23|20932.17
00:06:24|20929.61
00:06:25|20929.12
00:06:26|20931.24
00:06:27|20938.64
00:06:28|20941.18
00:06:29|20939.89
00:06:31|20944.24
00:06:33|20948.91
00:06:33|20948.23
00:06:35|20948.19
00:06:36|20950.67
00:06:38|20956.61
00:06:38|20958.66
00:06:40|20951.67
00:06:41|20953.49
00:06:42|20950.37
00:06:44|20954.11
00:06:44|20948.75
00:06:45|20950.6
00:06:46|20953.64
00:06:47|20954.78
00:06:49|20959.49
00:06:50|20959.48
00:06:51|20960.57
00:06:53|20956.82
00:06:53|20959.42
00:06:54|20957.2
00:06:56|20959.46
00:06:57|20956.17
00:06:58|20956.51
00:06:58|20960.52
00:06:59|20954.06
00:07:02|20963.62
00:07:03|20961.31
00:07:04|20957.77
00:07:04|20956.08
00:07:07|20966.4
00:07:07|20967.64
00:07:08|20966.28
00:07:09|20960.97
00:07:11|20961.31
00:07:12|20962.39
00:07:13|20967.21
00:07:14|20964.6
00:07:15|20965.56
00:07:16|20967.43
00:07:17|20966.6
00:07:18|20970.34
00:07:19|20971.51
00:07:20|20972.03
00:07:21|20968.77
00:07:21|20969.06
00:07:23|20969.7
00:07:24|20968.07
00:07:25|20965.94
00:07:26|20967.62
00:07:27|20968.88
00:07:28|20973.33
00:07:28|20972.14
00:07:30|20976.39
00:07:31|20980.46
00:07:33|20979.64
00:07:33|20981.77
00:07:35|20977.88
00:07:36|20972.19
00:07:37|20972.12
00:07:38|20972.43
00:07:38|20971.96
00:07:40|20974.16
00:07:41|20977.84
00:07:41|20978.71
00:07:43|20981.47
00:07:44|20980.81
00:07:44|20979.5
00:07:46|20972.25
00:07:47|20974.85
00:07:48|20977.95
00:07:49|20979.5
00:07:50|20981.83
00:07:51|20981.
00:07:52|20983.01
00:07:53|20986.44
00:07:54|20988.01
00:07:56|20988.76
00:07:57|20988.45
00:07:58|20987.25
00:07:58|20985.17
00:07:59|20987.32
00:08:00|20982.35
00:08:01|20985.2
00:08:03|20987.42
00:08:05|20989.52
00:08:05|20994.92
00:08:06|20994.08
00:08:07|20997.99
00:08:08|20999.76
00:08:09|20998.81
00:08:11|21001.66
00:08:12|20991.91
00:08:13|20994.35
00:08:14|20992.13
00:08:15|20991.59
00:08:15|20992.49
00:08:17|20991.97
00:08:18|20990.
00:08:20|20988.66
00:08:20|20988.63
00:08:21|20985.04
00:08:22|20985.83
00:08:23|20985.74
00:08:24|20981.74
00:08:25|20980.42
00:08:26|20979.83
00:08:27|20977.24
00:08:28|20976.14
00:08:29|20980.55
00:08:30|20982.4
00:08:31|20976.95
00:08:33|20978.82
00:08:35|20977.99
00:08:35|20982.59
00:08:36|20988.22
00:08:37|20987.98
00:08:38|20990.24
00:08:40|20989.55
00:08:41|20986.94
00:08:43|20981.26
00:08:44|20981.68
00:08:45|20978.
00:08:46|20978.03
00:08:47|20982.75
00:08:48|20978.11
00:08:49|20982.41
00:08:50|20989.19
00:08:51|20988.98
00:08:52|20982.17
00:08:53|20983.12
00:08:55|20985.74
00:08:55|20984.72
00:08:56|20989.58
00:08:57|20989.52
00:08:58|20984.1
00:08:59|20988.95
00:09:00|20986.01
00:09:01|20987.44
00:09:02|20982.99
00:09:03|20985.16
00:09:05|20988.66
00:09:07|20984.71
00:09:07|20984.3
00:09:08|20984.5
00:09:09|20984.33
00:09:10|20985.58
00:09:11|20979.33
00:09:12|20979.93
00:09:13|20978.54
00:09:14|20978.07
00:09:15|20973.66
00:09:17|20971.42
00:09:18|20971.97
00:09:19|20969.33
00:09:21|20967.93
00:09:21|20971.5
00:09:22|20971.54
00:09:23|20975.81
00:09:24|20977.25
00:09:25|20977.12
00:09:26|20977.01
00:09:27|20977.83
00:09:29|20977.39
00:09:29|20977.43
00:09:30|20981.01
00:09:31|20983.52
00:09:32|20986.37
00:09:34|20985.09
00:09:36|20984.5
00:09:36|20986.77
00:09:38|20984.38
00:09:39|20980.79
00:09:40|20976.35
00:09:41|20981.76
00:09:42|20979.98
00:09:43|20978.51
00:09:44|20977.88
00:09:46|20977.56
00:09:46|20977.99
00:09:48|20977.31
00:09:49|20975.19
00:09:50|20972.82
00:09:52|20972.61
00:09:52|20973.84
00:09:54|20973.27
00:09:54|20970.69
00:09:56|20969.42
00:09:56|20968.33
00:09:57|20967.48
00:09:58|20966.62
00:10:00|20969.95
00:10:00|20973.
00:10:02|20972.36
00:10:03|20969.81
00:10:04|20970.46
00:10:05|20967.66
00:10:06|20966.82
00:10:07|20962.06
00:10:08|20961.57
00:10:09|20961.37
00:10:10|20961.47
00:10:11|20957.05
00:10:12|20960.15
00:10:13|20958.71
00:10:14|20959.3
00:10:15|20961.42
00:10:16|20962.08
00:10:17|20959.14
00:10:18|20959.81
00:10:19|20963.07
00:10:20|20964.22
00:10:21|20967.17
00:10:23|20966.93
00:10:24|20970.71
00:10:25|20968.92
00:10:25|20969.53
00:10:26|20974.37
00:10:27|20975.87
00:10:29|20976.13
00:10:29|20976.97
00:10:30|20981.82
00:10:32|20982.23
00:10:33|20980.95
00:10:33|20979.76
00:10:35|20981.32
00:10:37|20982.61
00:10:38|20980.09
00:10:40|20977.76
00:10:41|20976.5
00:10:43|20978.61
00:10:44|20975.73
00:10:45|20973.04
00:10:46|20977.74
00:10:48|20976.67
00:10:49|20975.47
00:10:49|20975.22
00:10:51|20972.09
00:10:52|20972.03
00:10:53|20975.07
00:10:54|20973.18
00:10:56|20976.21
00:10:56|20975.66
00:10:58|20976.86
00:10:59|20977.2
00:11:00|20976.57
00:11:01|20976.84
00:11:03|20976.1
00:11:05|20972.92
00:11:05|20974.76
00:11:06|20971.47
00:11:07|20966.29
00:11:08|20965.31
00:11:09|20964.87
00:11:10|20969.51
00:11:11|20968.4
00:11:12|20967.74
00:11:14|20969.97
00:11:15|20967.96
00:11:16|20971.85
00:11:17|20968.72
00:11:18|20967.89
00:11:19|20968.38
00:11:20|20972.57
00:11:20|20975.67
00:11:21|20974.31
00:11:23|20979.18
00:11:24|20974.87
00:11:25|20974.23
00:11:26|20979.24
00:11:27|20977.01
00:11:28|20975.9
00:11:29|20979.21
00:11:29|20978.71
00:11:31|20977.24
00:11:32|20980.97
00:11:33|20980.45
00:11:34|20978.18
00:11:35|20978.54
00:11:35|20973.9
00:11:37|20973.66
00:11:39|20974.12
00:11:40|20972.96
00:11:41|20969.73
00:11:42|20970.31
00:11:43|20967.72
00:11:44|20970.96
00:11:45|20970.98
00:11:46|20970.98
00:11:47|20968.49
00:11:49|20969.82
00:11:51|20970.38
00:11:51|20968.35
00:11:52|20971.8
00:11:53|20972.17
00:11:54|20970.97
00:11:55|20970.83
00:11:56|20969.99
00:11:58|20972.97
00:11:59|20974.43
00:11:59|20972.62
00:12:01|20973.23
00:12:02|20970.99
00:12:03|20969.75
00:12:04|20969.2
00:12:04|20969.51
00:12:05|20976.86
00:12:07|20975.64
00:12:08|20970.84
00:12:09|20969.92
00:12:10|20966.93
00:12:11|20965.55
00:12:12|20963.87
00:12:14|20969.6
00:12:14|20964.68
00:12:15|20963.85
00:12:16|20961.38
00:12:17|20963.31
00:12:18|20964.66
00:12:19|20966.62
00:12:20|20967.41
00:12:21|20965.03
00:12:22|20963.69
00:12:23|20965.3
00:12:24|20966.03
00:12:25|20968.19
00:12:26|20970.19
00:12:27|20965.89
00:12:28|20963.8
00:12:29|20964.4
00:12:30|20963.59
00:12:31|20962.67
00:12:32|20963.08
00:12:33|20962.88
00:12:34|20964.61
00:12:35|20965.05
00:12:37|20965.42
00:12:37|20962.39
00:12:39|20960.05
00:12:40|20964.63
00:12:41|20964.61
00:12:42|20965.29
00:12:43|20968.35
00:12:44|20965.74
00:12:45|20964.97
00:12:46|20964.17
00:12:48|20964.98
00:12:48|20963.58
00:12:50|20965.74
00:12:51|20961.76
00:12:53|20961.33
00:12:53|20959.57
00:12:54|20958.96
00:12:55|20958.99
00:12:56|20957.71
00:12:57|20958.34
00:12:59|20951.3
00:13:00|20950.13
00:13:01|20950.
00:13:02|20947.98
00:13:02|20945.03
00:13:05|20944.98
00:13:06|20944.5
00:13:07|20943.14
00:13:08|20949.13
00:13:09|20939.59
00:13:10|20938.73
00:13:11|20938.84
00:13:12|20939.34
00:13:14|20934.73
00:13:14|20931.65
00:13:15|20933.52
00:13:16|20935.28
00:13:17|20936.77
00:13:18|20938.13
00:13:19|20933.99
00:13:20|20931.75
00:13:21|20933.22
00:13:22|20939.32
00:13:23|20933.19
00:13:24|20934.96
00:13:25|20934.36
00:13:26|20932.24
00:13:27|20934.48
00:13:28|20931.72
00:13:29|20938.
00:13:30|20935.17
00:13:31|20935.49
00:13:32|20935.67
00:13:33|20940.13
00:13:34|20941.48
00:13:35|20941.6
00:13:36|20940.6
00:13:37|20941.3
00:13:39|20942.29
00:13:40|20940.62
00:13:42|20940.22
00:13:42|20940.28
00:13:43|20942.42
00:13:44|20940.2
00:13:46|20939.79
00:13:47|20939.9
00:13:48|20940.81
00:13:48|20937.9
00:13:49|20938.08
00:13:50|20937.24
00:13:53|20942.57
00:13:53|20941.15
00:13:54|20942.86
00:13:55|20943.96
00:13:57|20948.97
00:13:57|20952.23
00:13:59|20949.97
00:14:01|20948.48
00:14:01|20951.16
00:14:02|20952.73
00:14:04|20948.98
00:14:04|20946.09
00:14:06|20943.42
00:14:07|20942.13
00:14:09|20939.74
00:14:09|20939.86
00:14:11|20938.91
00:14:13|20940.06
00:14:13|20942.81
00:14:15|20942.19
00:14:16|20942.53
00:14:16|20942.52
00:14:18|20943.8
00:14:20|20943.35
00:14:20|20946.27
00:14:21|20945.59
00:14:22|20947.87
00:14:23|20948.98
00:14:25|20949.58
00:14:26|20949.17
00:14:27|20949.52
00:14:29|20949.66
00:14:29|20950.39
00:14:30|20950.65
00:14:31|20950.58
00:14:32|20953.44
00:14:33|20953.41
00:14:34|20954.76
00:14:36|20953.09
00:14:36|20952.87
00:14:37|20954.16
00:14:39|20947.94
00:14:41|20953.82
00:14:42|20953.78
00:14:42|20951.76
00:14:44|20950.6
00:14:45|20950.34
00:14:46|20949.97
00:14:47|20946.8
00:14:48|20946.95
00:14:49|20945.54
00:14:50|20941.28
00:14:51|20944.34
00:14:52|20947.71
00:14:53|20948.52
00:14:54|20953.88
00:14:55|20949.09
00:14:56|20947.63
00:14:58|20950.19
00:14:58|20945.42
00:14:59|20943.93
00:15:01|20947.33
00:15:02|20943.38
00:15:04|20942.39
00:15:05|20943.55
00:15:06|20944.29
00:15:07|20939.2
00:15:09|20936.02
00:15:09|20934.2
00:15:11|20932.68
00:15:12|20933.45
00:15:13|20934.25
00:15:14|20937.49
00:15:15|20936.34
00:15:16|20937.
00:15:17|20936.64
00:15:18|20932.23
00:15:19|20934.37
00:15:20|20930.83
00:15:21|20937.92
00:15:22|20934.02
00:15:23|20931.52
00:15:24|20932.16
00:15:25|20935.38
00:15:26|20934.8
00:15:27|20937.99
00:15:28|20935.66
00:15:29|20938.58
00:15:30|20938.81
00:15:31|20940.18
00:15:32|20943.1
00:15:33|20942.23
00:15:34|20945.02
00:15:35|20942.83
00:15:36|20945.14
00:15:37|20944.
00:15:38|20946.36
00:15:39|20948.17
00:15:40|20947.38
00:15:41|20950.79
00:15:42|20951.9
00:15:43|20952.46
00:15:45|20952.12
00:15:46|20952.1
00:15:47|20953.01
00:15:47|20951.43
00:15:48|20952.45
00:15:50|20948.6
00:15:50|20951.18
00:15:51|20949.64
00:15:52|20950.8
00:15:54|20946.98
00:15:54|20946.4
00:15:56|20949.67
00:15:57|20950.66
00:15:58|20951.35
00:15:59|20949.23
00:16:00|20948.17
00:16:01|20945.51
00:16:02|20946.88
00:16:03|20943.61
00:16:04|20946.84
00:16:05|20948.11
00:16:06|20950.02
00:16:07|20952.18
00:16:08|20954.67
00:16:10|20954.68
00:16:11|20953.42
00:16:11|20953.25
00:16:13|20953.24
00:16:13|20953.12
00:16:15|20953.57
00:16:16|20953.97
00:16:17|20951.85
00:16:18|20953.07
00:16:19|20951.7
00:16:20|20952.45
00:16:21|20952.97
00:16:23|20953.83
00:16:23|20955.52
00:16:24|20955.3
00:16:26|20950.74
00:16:27|20951.12
00:16:27|20950.09
00:16:28|20952.38
00:16:29|20951.48
00:16:30|20952.35
00:16:31|20951.15
00:16:32|20951.17
00:16:34|20950.23
00:16:34|20950.02
00:16:36|20947.37
00:16:36|20945.
00:16:38|20944.
00:16:39|20943.03
00:16:40|20943.15
00:16:42|20937.99
00:16:43|20936.95
00:16:43|20940.19
00:16:45|20940.64
00:16:45|20939.94
00:16:47|20941.87
00:16:48|20942.13
00:16:49|20939.57
00:16:50|20938.68
00:16:51|20937.99
00:16:52|20938.
00:16:53|20937.67
00:16:54|20938.
00:16:55|20936.4
00:16:56|20934.28
00:16:57|20934.41
00:16:58|20933.88
00:16:59|20932.54
00:17:00|20933.46
00:17:02|20933.11
00:17:03|20933.4
00:17:04|20932.82
00:17:04|20938.38
00:17:06|20941.72
00:17:07|20941.16
00:17:08|20942.04
00:17:09|20942.86
00:17:10|20939.7
00:17:11|20938.22
00:17:12|20935.48
00:17:13|20935.14
00:17:14|20934.14
00:17:15|20931.61
00:17:16|20933.16
00:17:17|20931.37
00:17:18|20933.83
00:17:19|20933.41
00:17:20|20930.26
00:17:21|20928.98
00:17:23|20925.76
00:17:24|20927.49
00:17:24|20927.97
00:17:26|20931.86
00:17:26|20926.16
00:17:28|20926.16
00:17:29|20923.38
00:17:29|20922.84
00:17:31|20922.01
00:17:31|20924.98
00:17:32|20927.01
00:17:34|20928.14
00:17:34|20922.57
00:17:36|20920.99
00:17:36|20922.09
00:17:37|20923.71
00:17:38|20925.34
00:17:40|20924.08
00:17:40|20922.05
00:17:42|20922.56
00:17:44|20921.88
00:17:44|20918.68
00:17:45|20922.92
00:17:47|20925.24
00:17:48|20926.97
00:17:49|20926.26
00:17:50|20925.26
00:17:51|20926.7
00:17:52|20922.56
00:17:53|20922.16
00:17:55|20923.28
00:17:56|20925.1
00:17:57|20924.89
00:17:58|20928.39
00:17:59|20927.79
00:18:01|20924.74
00:18:01|20925.
00:18:03|20925.29
00:18:04|20924.63
00:18:05|20923.95
00:18:06|20924.2
00:18:07|20924.76
00:18:07|20924.9
00:18:09|20925.48
00:18:09|20926.1
00:18:11|20927.51
00:18:11|20929.18
00:18:13|20927.25
00:18:14|20928.6
00:18:14|20926.73
00:18:16|20926.25
00:18:16|20925.97
00:18:18|20926.97
00:18:19|20930.13
00:18:20|20929.55
00:18:21|20930.6
00:18:22|20930.88
00:18:23|20932.01
00:18:24|20932.52
00:18:25|20929.9
00:18:26|20931.65
00:18:27|20933.57
00:18:28|20931.89
00:18:29|20929.87
00:18:30|20931.57
00:18:31|20932.91
00:18:33|20935.82
00:18:34|20934.5
00:18:34|20933.25
00:18:35|20934.23
00:18:36|20930.88
00:18:37|20929.8
00:18:38|20926.32
00:18:39|20923.27
00:18:41|20925.84
00:18:42|20925.26
00:18:43|20924.
00:18:45|20922.93
00:18:45|20921.02
00:18:47|20920.98
00:18:47|20918.35
00:18:48|20918.69
00:18:50|20918.57
00:18:51|20917.93
00:18:53|20909.51
00:18:53|20914.31
00:18:55|20909.94
00:18:56|20913.71
00:18:57|20912.7
00:18:57|20916.57
00:18:58|20914.04
00:19:00|20914.63
00:19:00|20916.49
00:19:02|20917.7
00:19:03|20922.29
00:19:04|20917.86
00:19:04|20917.46
00:19:05|20920.95
00:19:06|20920.47
00:19:08|20920.49
00:19:08|20921.41
00:19:10|20920.03
00:19:11|20919.
00:19:11|20919.83
00:19:12|20919.4
00:19:14|20921.23
00:19:14|20920.3
00:19:16|20920.98
00:19:16|20922.8
00:19:17|20924.9
00:19:19|20926.18
00:19:19|20923.25
00:19:21|20926.22
00:19:22|20927.02
00:19:23|20926.23
00:19:24|20925.76
00:19:25|20926.22
00:19:26|20925.69
00:19:27|20922.73
00:19:28|20922.63
00:19:29|20921.35
00:19:30|20923.62
00:19:31|20925.21
00:19:32|20923.88
00:19:33|20923.91
00:19:34|20921.24
00:19:35|20921.09
00:19:36|20920.38
00:19:37|20919.65
00:19:38|20917.26
00:19:39|20918.01
00:19:40|20918.01
00:19:41|20920.52
00:19:43|20923.36
00:19:43|20921.97
00:19:44|20921.44
00:19:45|20920.04
00:19:46|20919.65
00:19:48|20919.4
00:19:48|20919.28
00:19:49|20920.15
00:19:51|20920.13
00:19:51|20922.1
00:19:52|20922.38
00:19:54|20922.75
00:19:55|20923.24
00:19:56|20921.88
00:19:57|20925.9
00:19:59|20927.24
00:19:59|20927.24
00:20:01|20927.44
00:20:01|20925.19
00:20:03|20924.85
00:20:04|20930.96
00:20:05|20929.66
00:20:06|20924.52
00:20:08|20928.28
00:20:08|20928.28
00:20:11|20925.03
00:20:11|20925.37
00:20:13|20926.28
00:20:14|20926.45
00:20:15|20928.11
00:20:16|20925.73
00:20:17|20924.87
00:20:17|20922.56
00:20:19|20920.06
00:20:20|20920.15
00:20:21|20920.
00:20:22|20919.4
00:20:22|20916.19
00:20:23|20915.29
00:20:25|20912.77
00:20:25|20912.29
00:20:27|20912.02
00:20:27|20911.24
00:20:28|20913.56
00:20:29|20911.66
00:20:30|20914.
00:20:32|20915.08
00:20:33|20916.11
00:20:34|20919.3
00:20:35|20916.94
00:20:36|20921.75
00:20:37|20921.25
00:20:38|20922.91
00:20:39|20922.81
00:20:39|20921.84
00:20:41|20922.09
00:20:42|20919.46
00:20:42|20919.86
00:20:44|20925.31
00:20:46|20914.63
00:20:47|20915.06
00:20:49|20908.25
00:20:49|20907.08
00:20:50|20911.75
00:20:51|20909.17
00:20:52|20910.7
00:20:53|20914.35
00:20:55|20916.2
00:20:55|20916.16
00:20:57|20917.46
00:20:58|20919.66
00:20:59|20917.52
00:20:59|20918.03
00:21:01|20914.38
00:21:02|20915.29
00:21:04|20924.48
00:21:05|20928.57
00:21:06|20930.73
00:21:08|20928.86
00:21:09|20931.41
00:21:10|20930.14
00:21:11|20915.68
00:21:12|20913.46
00:21:13|20912.05
00:21:15|20916.83
00:21:15|20917.09
00:21:16|20913.51
00:21:17|20912.95
00:21:18|20911.81
00:21:19|20912.91
00:21:20|20912.91
00:21:21|20912.02
00:21:22|20910.25
00:21:23|20911.35
00:21:24|20913.19
00:21:25|20910.74
00:21:26|20907.01
00:21:27|20909.9
00:21:28|20907.48
00:21:29|20909.05
00:21:30|20909.8
00:21:31|20910.9
00:21:33|20912.
00:21:34|20914.3
00:21:35|20914.8
00:21:36|20914.54
00:21:37|20919.91
00:21:38|20920.59
00:21:39|20921.22
00:21:40|20916.78
00:21:40|20916.31
00:21:42|20921.05
00:21:43|20922.72
00:21:44|20922.34
00:21:44|20919.71
00:21:47|20921.64
00:21:47|20923.73
00:21:49|20925.87
00:21:51|20929.42
00:21:51|20931.3
00:21:52|20927.35
00:21:53|20929.99
00:21:54|20930.08
00:21:55|20930.8
00:21:56|20930.63
00:21:58|20924.36
00:21:59|20919.22
00:22:00|20917.22
00:22:01|20921.14
00:22:02|20921.59
00:22:03|20922.94
00:22:04|20926.73
00:22:05|20927.69
00:22:06|20927.53
00:22:07|20931.21
00:22:09|20932.31
00:22:10|20933.
00:22:11|20931.87
00:22:12|20932.03
00:22:13|20931.78
00:22:14|20930.68
00:22:14|20928.95
00:22:16|20929.94
00:22:17|20932.63
00:22:18|20933.62
00:22:18|20938.7
00:22:20|20941.15
00:22:21|20940.22
00:22:21|20936.8
00:22:23|20931.51
00:22:24|20926.48
00:22:24|20928.42
00:22:25|20924.61
00:22:27|20921.73
00:22:28|20924.01
00:22:28|20924.04
00:22:29|20926.34
00:22:31|20926.69
00:22:32|20932.17
00:22:32|20936.03
00:22:35|20934.35
00:22:35|20934.33
00:22:36|20938.22
00:22:37|20936.18
00:22:38|20932.24
00:22:39|20937.77
00:22:40|20939.99
00:22:41|20939.94
00:22:43|20942.68
00:22:44|20940.02
00:22:46|20940.96
00:22:46|20940.56
00:22:48|20941.08
00:22:48|20940.36
00:22:50|20940.62
00:22:50|20940.65
00:22:52|20941.22
00:22:53|20948.37
00:22:54|20949.94
00:22:56|20948.9
00:22:56|20945.72
00:22:57|20949.74
00:22:58|20950.13
00:23:00|20953.
00:23:02|20953.37
00:23:02|20956.93
00:23:03|20958.93
00:23:04|20963.7
00:23:06|20964.93
00:23:07|20965.56
00:23:08|20962.6
00:23:09|20957.79
00:23:10|20954.53
00:23:11|20962.4
00:23:12|20957.48
00:23:14|20961.3
00:23:14|20964.03
00:23:15|20961.5
00:23:16|20960.1
00:23:17|20955.6
00:23:18|20961.13
00:23:19|20957.03
00:23:20|20956.21
00:23:21|20951.49
00:23:22|20958.12
00:23:23|20962.11
00:23:25|20963.34
00:23:26|20964.35
00:23:26|20966.46
00:23:28|20966.04
00:23:28|20963.75
00:23:29|20966.25
00:23:32|20964.84
00:23:32|20965.11
00:23:33|20958.82
00:23:34|20958.54
00:23:35|20955.79
00:23:36|20951.81
00:23:37|20950.77
00:23:38|20949.88
00:23:39|20952.01
00:23:40|20950.54
00:23:41|20957.26
00:23:42|20959.51
00:23:43|20960.15
00:23:44|20955.07
00:23:45|20953.28
00:23:46|20952.44
00:23:47|20953.46
00:23:48|20951.46
00:23:49|20950.97
00:23:51|20949.92
00:23:52|20948.51
00:23:52|20946.73
00:23:55|20944.06
00:23:55|20943.63
00:23:56|20943.14
00:23:57|20942.84
00:23:58|20940.75
00:23:59|20939.62
00:24:00|20936.85
00:24:01|20938.25
00:24:03|20942.74
00:24:04|20942.71
00:24:05|20941.97
00:24:07|20948.
00:24:07|20947.06
00:24:08|20948.52
00:24:09|20950.31
00:24:10|20946.28
00:24:11|20945.63
00:24:12|20944.93
00:24:13|20944.63
00:24:14|20949.58
00:24:15|20949.53
00:24:16|20952.91
00:24:17|20952.68
00:24:18|20954.06
00:24:19|20950.75
00:24:20|20949.78
00:24:21|20947.95
00:24:22|20943.39
00:24:23|20948.53
00:24:24|20947.47
00:24:25|20945.28
00:24:26|20946.
00:24:27|20941.73
00:24:28|20943.73
00:24:29|20945.58
00:24:30|20945.58
00:24:31|20953.28
00:24:32|20945.18
00:24:33|20945.3
00:24:34|20944.2
00:24:35|20943.87
00:24:36|20943.96
00:24:37|20945.15
00:24:38|20943.99
00:24:39|20945.46
00:24:40|20944.5
00:24:41|20946.81
00:24:42|20946.89
00:24:43|20950.92
00:24:44|20947.71
00:24:45|20944.2
00:24:46|20946.36
00:24:47|20945.52
00:24:49|20944.32
00:24:51|20942.26
00:24:51|20939.39
00:24:52|20938.24
00:24:53|20938.4
00:24:54|20939.57
00:24:55|20938.16
00:24:56|20937.27
00:24:57|20933.83
00:24:58|20931.33
00:24:59|20931.27
00:25:00|20930.44
00:25:01|20933.64
00:25:02|20936.97
00:25:03|20927.46
00:25:04|20930.17
00:25:05|20929.89
00:25:07|20923.53
00:25:08|20924.36
00:25:09|20922.38
00:25:10|20925.85
00:25:11|20928.33
00:25:11|20928.27
00:25:13|20930.14
00:25:14|20926.81
00:25:15|20922.59
00:25:15|20924.26
00:25:17|20929.4
00:25:18|20930.35
00:25:19|20930.37
00:25:20|20931.18
00:25:21|20926.95
00:25:21|20923.98
00:25:23|20927.76
00:25:24|20926.4
00:25:25|20925.74
00:25:26|20926.39
00:25:27|20928.48
00:25:27|20928.98
00:25:28|20929.52
00:25:30|20930.24
00:25:31|20932.18
00:25:32|20932.82
00:25:33|20934.48
00:25:33|20934.53
00:25:34|20935.
00:25:36|20931.19
00:25:36|20933.86
00:25:37|20933.9
00:25:39|20928.14
00:25:39|20927.18
00:25:41|20928.34
00:25:42|20930.02
00:25:42|20930.02
00:25:44|20932.78
00:25:46|20933.04
00:25:46|20933.04
00:25:47|20931.41
00:25:48|20933.04
00:25:49|20931.34
00:25:50|20931.95
00:25:51|20932.96
00:25:52|20931.23
00:25:54|20925.98
00:25:54|20924.01
00:25:57|20919.72
00:25:57|20920.68
00:25:58|20917.84
00:25:59|20915.66
00:26:01|20924.02
00:26:02|20923.26
00:26:03|20924.5
00:26:04|20926.07
00:26:05|20924.08
00:26:06|20924.72
00:26:07|20918.06
00:26:07|20920.64
00:26:09|20918.98
00:26:10|20918.14
00:26:12|20920.94
00:26:13|20922.81
00:26:14|20923.33
00:26:15|20921.77
00:26:16|20916.69
00:26:17|20913.67
00:26:18|20917.47
00:26:18|20916.09
00:26:20|20915.41
00:26:20|20915.32
00:26:21|20917.1
00:26:23|20917.63
00:26:24|20915.1
00:26:24|20915.52
00:26:27|20918.1
00:26:27|20916.9
00:26:28|20917.68
00:26:29|20916.93
00:26:30|20915.34
00:26:31|20918.03
00:26:32|20915.46
00:26:34|20919.07
00:26:35|20921.85
00:26:35|20919.89
00:26:37|20919.9
00:26:37|20921.14
00:26:39|20922.18
00:26:40|20922.67
00:26:41|20926.63
00:26:41|20926.13
00:26:43|20925.91
00:26:44|20926.67
00:26:46|20926.66
00:26:46|20925.6
00:26:47|20927.61
00:26:48|20925.88
00:26:49|20926.79
00:26:50|20929.71
00:26:51|20928.66
00:26:53|20928.32
00:26:53|20928.05
00:26:56|20930.96
00:26:56|20925.27
00:26:57|20925.4
00:26:58|20927.93
00:27:00|20928.43
00:27:02|20931.15
00:27:03|20934.6
00:27:04|20933.44
00:27:04|20932.43
00:27:07|20932.27
00:27:08|20933.89
00:27:09|20933.45
00:27:11|20931.61
00:27:12|20932.38
00:27:13|20932.76
00:27:15|20936.75
00:27:16|20938.24
00:27:16|20937.32
00:27:17|20936.17
00:27:19|20935.62
00:27:20|20936.93
00:27:21|20934.76
00:27:21|20936.84
00:27:23|20937.44
00:27:24|20936.04
00:27:24|20935.91
00:27:25|20935.84
00:27:26|20935.38
00:27:27|20936.7
00:27:28|20937.91
00:27:29|20938.29
00:27:30|20936.71
00:27:31|20940.85
00:27:32|20941.3
00:27:33|20941.24
00:27:34|20940.6
00:27:36|20940.37
00:27:37|20940.38
00:27:37|20939.53
00:27:39|20940.15
00:27:40|20939.86
00:27:41|20940.27
00:27:42|20938.52
00:27:43|20938.32
00:27:44|20936.65
00:27:45|20938.12
00:27:46|20937.02
00:27:47|20939.2
00:27:48|20940.47
00:27:49|20940.32
00:27:50|20934.71
00:27:51|20934.47
00:27:52|20933.74
00:27:53|20931.68
00:27:54|20932.3
00:27:55|20929.62
00:27:56|20928.97
00:27:57|20927.24
00:27:58|20925.89
00:27:59|20927.81
00:28:00|20927.96
00:28:01|20926.72
00:28:03|20927.05
00:28:04|20927.27
00:28:05|20927.37
00:28:07|20923.02
00:28:07|20923.9
00:28:09|20922.79
00:28:10|20918.84
00:28:11|20916.8
00:28:13|20922.1
00:28:14|20926.1
00:28:15|20924.39
00:28:16|20926.61
00:28:17|20930.81
00:28:18|20930.1
00:28:19|20934.88
00:28:20|20934.29
00:28:22|20932.47
00:28:23|20932.67
00:28:23|20932.77
00:28:24|20934.15
00:28:25|20932.5
00:28:27|20931.29
00:28:28|20931.31
00:28:29|20931.36
00:28:30|20930.79
00:28:31|20935.52
00:28:32|20935.44
00:28:33|20936.36
00:28:34|20937.26
00:28:35|20936.42
00:28:36|20938.42
00:28:37|20938.19
00:28:38|20939.83
00:28:39|20935.15
00:28:40|20937.
00:28:41|20938.93
00:28:42|20936.62
00:28:43|20935.74
00:28:44|20934.11
00:28:45|20934.74
00:28:46|20935.87
00:28:47|20934.11
00:28:48|20935.27
00:28:49|20934.1
00:28:50|20932.03
00:28:51|20931.54
00:28:52|20932.73
00:28:54|20930.11
00:28:54|20927.24
00:28:56|20925.56
00:28:57|20925.44
00:28:59|20923.01
00:28:59|20927.6
00:29:01|20927.76
00:29:03|20926.86
00:29:04|20923.05
00:29:04|20921.39
00:29:06|20925.35
00:29:07|20922.44
00:29:08|20924.84
00:29:10|20925.1
00:29:11|20925.32
00:29:11|20924.53
00:29:12|20923.45
00:29:14|20924.85
00:29:15|20927.26
00:29:16|20931.56
00:29:17|20929.45
00:29:18|20927.34
00:29:19|20927.59
00:29:20|20927.18
00:29:21|20926.51
00:29:22|20926.9
00:29:23|20928.47
00:29:24|20927.51
00:29:25|20928.15
00:29:26|20929.8
00:29:27|20930.66
00:29:28|20929.76
00:29:29|20925.11
00:29:30|20925.82
00:29:31|20925.77
00:29:32|20925.03
00:29:33|20920.03
00:29:34|20921.19
00:29:35|20920.6
00:29:36|20920.6
00:29:37|20919.3
00:29:38|20922.27
00:29:39|20922.27
00:29:40|20919.87
00:29:41|20920.6
00:29:42|20920.28
00:29:43|20920.96
00:29:44|20922.53
00:29:45|20922.61
00:29:46|20920.45
00:29:47|20919.88
00:29:48|20919.25
00:29:49|20919.17
00:29:50|20918.96
00:29:51|20917.53
00:29:52|20918.61
00:29:53|20916.
00:29:54|20919.45
00:29:55|20919.45
00:29:56|20921.02
00:29:57|20922.31
00:29:58|20919.93
00:29:59|20918.66
00:30:01|20921.76
00:30:01|20921.04
00:30:03|20919.96
00:30:04|20911.
00:30:06|20914.85
00:30:06|20913.45
00:30:08|20914.84
00:30:09|20914.61
00:30:10|20916.11
00:30:12|20916.4
00:30:13|20918.49
00:30:14|20918.47
00:30:15|20918.08
00:30:16|20918.08
00:30:17|20917.18
00:30:18|20910.26
00:30:19|20907.87
00:30:20|20911.93
00:30:21|20910.68
00:30:22|20910.99
00:30:23|20907.59
00:30:24|20905.76
00:30:25|20906.05
00:30:26|20906.66
00:30:27|20907.53
00:30:28|20908.59
00:30:29|20907.97
00:30:30|20900.71
00:30:31|20906.47
00:30:32|20904.17
00:30:33|20898.68
00:30:34|20901.69
00:30:35|20901.78
00:30:36|20899.5
00:30:37|20900.76
00:30:38|20901.08
00:30:39|20899.5
00:30:40|20901.56
00:30:41|20903.3
00:30:42|20907.79
00:30:43|20909.79
00:30:44|20910.6
00:30:45|20909.16
00:30:46|20909.77
00:30:47|20913.33
00:30:48|20911.15
00:30:49|20908.96
00:30:50|20909.55
00:30:51|20909.01
00:30:52|20905.38
00:30:53|20903.6
00:30:54|20902.12
00:30:56|20905.1
00:30:56|20904.64
00:30:58|20904.64
00:30:59|20906.72
00:31:01|20907.34
00:31:01|20908.58
00:31:03|20910.05
00:31:05|20913.55
00:31:05|20913.07
00:31:07|20912.61
00:31:07|20911.88
00:31:09|20912.43
00:31:10|20910.37
00:31:11|20911.06
00:31:11|20915.5
00:31:13|20911.14
00:31:13|20905.35
00:31:14|20904.69
00:31:15|20907.25
00:31:17|20908.64
00:31:18|20906.8
00:31:18|20906.2
00:31:20|20906.45
00:31:21|20905.71
00:31:21|20907.31
00:31:23|20908.31
00:31:24|20907.61
00:31:24|20904.69
00:31:26|20901.51
00:31:27|20896.91
00:31:28|20900.75
00:31:28|20899.97
00:31:30|20898.
00:31:31|20900.
00:31:31|20896.03
00:31:33|20896.75
00:31:34|20889.5
00:31:35|20877.86
00:31:36|20874.83
00:31:36|20850.97
00:31:37|20839.79
00:31:39|20857.94
00:31:39|20846.4
00:31:40|20839.01
00:31:41|20831.94
00:31:43|20828.27
00:31:43|20790.
00:31:45|20813.1
00:31:46|20822.01
00:31:47|20822.86
00:31:47|20830.
00:31:49|20796.76
00:31:49|20805.02
00:31:51|20814.75
00:31:52|20816.67
00:31:52|20799.94
00:31:54|20806.22
00:31:55|20793.88
00:31:55|20781.
00:31:57|20762.84
00:31:59|20766.84
00:31:59|20761.3
00:32:01|20772.33
00:32:02|20770.78
00:32:04|20761.89
00:32:04|20732.84
00:32:06|20743.96
00:32:06|20759.62
00:32:07|20757.35
00:32:09|20753.62
00:32:10|20757.68
00:32:12|20754.52
00:32:13|20755.52
00:32:13|20767.51
00:32:14|20767.2
00:32:15|20773.33
00:32:16|20777.54
00:32:18|20777.06
00:32:19|20770.95
00:32:20|20774.48
00:32:21|20779.03
00:32:22|20782.21
00:32:23|20787.84
00:32:24|20781.11
00:32:24|20790.72
00:32:26|20778.49
00:32:27|20771.46
00:32:28|20778.24
00:32:29|20769.09
00:32:29|20771.78
00:32:31|20768.08
00:32:32|20759.69
00:32:33|20759.3
00:32:34|20740.45
00:32:34|20745.86
00:32:36|20742.77
00:32:36|20727.98
00:32:38|20727.09
00:32:39|20722.85
00:32:40|20710.94
00:32:40|20718.21
00:32:42|20720.29
00:32:43|20716.
00:32:43|20717.09
00:32:44|20720.99
00:32:45|20720.16
00:32:46|20705.81
00:32:48|20696.61
00:32:49|20691.78
00:32:50|20690.08
00:32:51|20675.45
00:32:52|20684.41
00:32:53|20694.
00:32:54|20704.19
00:32:55|20705.47
00:32:56|20702.
00:32:58|20704.82
00:32:59|20713.77
00:33:01|20713.33
00:33:02|20718.76
00:33:03|20714.21
00:33:03|20707.91
00:33:05|20700.25
00:33:06|20687.54
00:33:08|20675.67
00:33:09|20670.93
00:33:11|20676.85
00:33:11|20667.4
00:33:13|20652.05
00:33:13|20661.4
00:33:15|20649.03
00:33:15|20654.93
00:33:17|20660.63
00:33:17|20674.67
00:33:18|20672.75
00:33:19|20668.23
00:33:20|20666.89
00:33:21|20656.6
00:33:23|20651.74
00:33:24|20648.5
00:33:25|20648.25
00:33:26|20661.22
00:33:27|20665.56
00:33:28|20670.2
00:33:29|20677.19
00:33:30|20674.07
00:33:32|20677.
00:33:33|20678.46
00:33:33|20682.52
00:33:34|20681.63
00:33:35|20692.35
00:33:37|20690.57
00:33:38|20690.91
00:33:38|20700.91
00:33:39|20702.9
00:33:41|20707.44
00:33:41|20705.01
00:33:43|20706.81
00:33:44|20700.92
00:33:44|20702.31
00:33:45|20695.74
00:33:46|20699.87
00:33:48|20704.95
00:33:48|20705.
00:33:50|20698.53
00:33:51|20685.95
00:33:51|20676.51
00:33:52|20673.13
00:33:53|20681.25
00:33:55|20673.23
00:33:56|20663.78
00:33:56|20660.01
00:33:57|20654.75
00:33:59|20642.02
00:34:01|20651.95
00:34:02|20652.4
00:34:02|20652.75
00:34:04|20667.54
00:34:05|20661.85
00:34:06|20656.99
00:34:07|20649.39
00:34:09|20643.62
00:34:10|20634.23
00:34:11|20646.66
00:34:11|20655.07
00:34:12|20664.69
00:34:13|20672.46
00:34:15|20667.71
00:34:16|20674.56
00:34:16|20676.97
00:34:18|20684.41
00:34:19|20677.65
00:34:20|20687.03
00:34:21|20686.65
00:34:23|20695.15
00:34:23|20694.36
00:34:25|20683.67
00:34:26|20679.32
00:34:27|20683.74
00:34:28|20692.44
00:34:29|20693.19
00:34:30|20688.77
00:34:31|20695.59
00:34:32|20684.66
00:34:33|20692.34
00:34:34|20685.34
00:34:35|20688.24
00:34:36|20677.4
00:34:37|20677.36
00:34:38|20671.03
00:34:39|20666.57
00:34:40|20663.03
00:34:41|20662.02
00:34:42|20668.12
00:34:43|20676.25
00:34:44|20668.22
00:34:45|20663.57
00:34:46|20663.99
00:34:47|20668.23
00:34:48|20677.98
00:34:49|20681.41
00:34:50|20687.37
00:34:51|20678.32
00:34:52|20674.26
00:34:53|20667.5
00:34:54|20672.5
00:34:55|20657.32
00:34:56|20664.84
00:34:57|20657.4
00:34:58|20665.87
00:35:00|20667.84
00:35:01|20666.47
00:35:02|20659.19
00:35:04|20663.29
00:35:05|20666.71
00:35:06|20674.37
00:35:08|20676.31
00:35:09|20684.16
00:35:10|20690.
00:35:11|20691.99
00:35:13|20691.77
00:35:14|20695.44
00:35:15|20691.7
00:35:17|20686.66
00:35:18|20690.42
00:35:19|20697.24
00:35:19|20704.4
00:35:20|20700.29
00:35:22|20708.72
00:35:23|20706.03
00:35:24|20708.11
00:35:25|20715.63
00:35:26|20711.91
00:35:27|20703.08
00:35:28|20709.12
00:35:29|20705.45
00:35:30|20710.94
00:35:31|20716.25
00:35:32|20719.55
00:35:33|20718.
00:35:34|20711.76
00:35:35|20711.89
00:35:36|20717.12
00:35:37|20703.8
00:35:38|20709.19
00:35:39|20716.42
00:35:40|20714.47
00:35:41|20721.3
00:35:42|20720.11
00:35:44|20717.05
00:35:45|20724.69
00:35:46|20727.9
00:35:47|20726.28
00:35:48|20720.
00:35:49|20715.76
00:35:50|20718.27
00:35:50|20728.21
00:35:52|20730.13
00:35:52|20726.06
00:35:54|20723.01
00:35:55|20716.01
00:35:56|20720.
00:35:56|20724.29
00:35:58|20726.07
00:35:59|20728.8
00:36:01|20730.97
00:36:02|20727.96
00:36:03|20723.3
00:36:03|20718.79
00:36:05|20714.22
00:36:06|20722.28
00:36:08|20730.06
00:36:09|20726.78
00:36:10|20735.12
00:36:11|20724.38
00:36:12|20718.79
00:36:13|20719.63
00:36:15|20722.16
00:36:16|20720.
00:36:17|20724.19
00:36:18|20722.54
00:36:18|20716.29
00:36:20|20716.57
00:36:21|20716.56
00:36:22|20723.
00:36:24|20725.93
00:36:25|20723.78
00:36:26|20719.37
00:36:26|20714.53
00:36:28|20716.36
00:36:29|20719.6
00:36:30|20722.32
00:36:31|20723.23
00:36:32|20715.84
00:36:32|20718.41
00:36:34|20714.14
00:36:34|20715.16
00:36:36|20709.94
00:36:36|20714.06
00:36:37|20715.73
00:36:38|20713.42
00:36:40|20707.94
00:36:41|20709.
00:36:41|20712.22
00:36:42|20706.32
00:36:44|20702.82
00:36:45|20700.5
00:36:45|20700.64
00:36:46|20700.87
00:36:48|20699.32
00:36:49|20700.92
00:36:49|20701.45
00:36:51|20700.05
00:36:52|20702.83
00:36:53|20703.14
00:36:54|20704.5
00:36:55|20706.6
00:36:56|20708.66
00:36:57|20715.
00:36:58|20713.37
00:36:59|20719.15
00:37:00|20712.65
00:37:02|20708.09
00:37:03|20707.15
00:37:05|20705.93
00:37:05|20712.53
00:37:07|20714.28
00:37:08|20710.81
00:37:09|20711.83
00:37:10|20710.87
00:37:11|20712.27
00:37:13|20722.09
00:37:13|20723.92
00:37:15|20722.67
00:37:15|20719.21
00:37:16|20717.77
00:37:18|20717.
00:37:19|20715.08
00:37:19|20718.29
00:37:20|20725.87
00:37:22|20720.56
00:37:23|20721.42
00:37:24|20713.55
00:37:25|20713.62
00:37:26|20709.67
00:37:27|20708.17
00:37:29|20705.39
00:37:30|20712.22
00:37:31|20710.96
00:37:32|20714.48
00:37:33|20718.91
00:37:34|20721.42
00:37:35|20722.67
00:37:36|20720.06
00:37:37|20719.71
00:37:38|20727.56
00:37:39|20726.94
00:37:40|20726.5
00:37:41|20727.96
00:37:42|20732.14
00:37:43|20731.62
00:37:44|20732.89
00:37:45|20733.99
00:37:46|20737.35
00:37:47|20738.11
00:37:48|20731.41
00:37:49|20731.62
00:37:50|20730.22
00:37:51|20737.2
00:37:52|20739.01
00:37:53|20733.64
00:37:54|20730.58
00:37:55|20728.49
00:37:56|20732.34
00:37:57|20733.96
00:37:58|20735.03
00:37:59|20737.87
00:38:00|20735.82
00:38:01|20736.28
00:38:03|20736.52
00:38:04|20727.81
00:38:06|20731.03
00:38:06|20733.62
00:38:08|20726.11
00:38:09|20726.35
00:38:10|20723.99
00:38:11|20729.69
00:38:12|20724.26
00:38:14|20720.85
00:38:15|20720.62
00:38:16|20721.55
00:38:17|20723.57
00:38:18|20725.58
00:38:19|20726.32
00:38:20|20723.73
00:38:22|20726.93
00:38:23|20725.26
00:38:25|20719.49
00:38:25|20717.81
00:38:26|20718.54
00:38:28|20715.21
00:38:29|20715.07
00:38:30|20717.09
00:38:31|20711.34
00:38:32|20710.03
00:38:33|20709.87
00:38:34|20704.23
00:38:35|20704.78
00:38:35|20707.05
00:38:36|20706.
00:38:38|20712.16
00:38:39|20712.27
00:38:40|20710.48
00:38:41|20704.99
00:38:42|20707.4
00:38:43|20702.
00:38:44|20705.47
00:38:45|20700.83
00:38:45|20702.5
00:38:46|20705.38
00:38:48|20701.37
00:38:49|20700.83
00:38:49|20699.54
00:38:51|20706.2
00:38:52|20702.81
00:38:53|20702.43
00:38:54|20705.45
00:38:56|20700.86
00:38:56|20699.95
00:38:57|20700.12
00:38:58|20696.72
00:38:59|20698.91
00:39:00|20700.
00:39:01|20701.3
00:39:03|20697.92
00:39:04|20698.46
00:39:05|20701.38
00:39:06|20702.06
00:39:07|20698.97
00:39:08|20704.45
00:39:09|20701.56
00:39:10|20704.26
00:39:11|20707.63
00:39:13|20711.05
00:39:14|20716.15
00:39:14|20719.19
00:39:16|20722.77
00:39:17|20720.18
00:39:17|20722.32
00:39:19|20720.76
00:39:19|20720.9
00:39:21|20719.71
00:39:21|20718.08
00:39:23|20717.69
00:39:24|20711.34
00:39:25|20709.88
00:39:26|20710.87
00:39:27|20717.54
00:39:28|20717.65
00:39:29|20720.31
00:39:30|20722.85
00:39:31|20720.72
00:39:32|20720.92
00:39:33|20719.71
00:39:34|20714.73
00:39:35|20719.8
00:39:36|20722.6
00:39:37|20720.34
00:39:38|20719.61
00:39:38|20724.21
00:39:40|20720.83
00:39:40|20716.92
00:39:43|20714.57
00:39:43|20711.67
00:39:44|20716.34
00:39:45|20710.63
00:39:46|20706.36
00:39:47|20711.47
00:39:49|20707.16
00:39:49|20710.61
00:39:50|20711.83
00:39:51|20707.3
00:39:53|20703.16
00:39:54|20707.16
00:39:55|20707.33
00:39:55|20707.14
00:39:57|20707.1
00:39:58|20706.09
00:39:58|20709.67
00:39:59|20707.58
00:40:01|20709.
00:40:01|20709.17
00:40:02|20711.12
00:40:05|20707.17
00:40:05|20705.47
00:40:07|20708.56
00:40:08|20705.91
00:40:10|20704.35
00:40:10|20706.26
00:40:12|20710.32
00:40:13|20713.6
00:40:14|20712.62
00:40:14|20712.26
00:40:16|20711.82
00:40:17|20712.02
00:40:18|20711.47
00:40:19|20706.51
00:40:20|20705.56
00:40:20|20705.15
00:40:22|20706.89
00:40:23|20700.65
00:40:23|20699.43
00:40:24|20698.55
00:40:26|20699.22
00:40:28|20697.31
00:40:28|20697.36
00:40:29|20700.77
00:40:30|20698.23
00:40:31|20699.1
00:40:32|20699.95
00:40:33|20700.77
00:40:34|20699.03
00:40:35|20701.82
00:40:36|20696.83
00:40:37|20696.29
00:40:38|20695.29
00:40:39|20697.25
00:40:40|20696.75
00:40:41|20694.51
00:40:42|20694.39
00:40:43|20697.23
00:40:44|20694.82
00:40:45|20694.45
00:40:46|20687.54
00:40:47|20681.06
00:40:48|20675.61
00:40:49|20670.34
00:40:50|20668.95
00:40:51|20667.81
00:40:52|20670.74
00:40:53|20675.36
00:40:54|20670.78
00:40:55|20668.68
00:40:56|20664.84
00:40:57|20669.04
00:40:58|20675.72
00:40:59|20675.88
00:41:00|20668.22
00:41:01|20679.28
00:41:02|20679.34
00:41:03|20682.52
00:41:05|20675.08
00:41:06|20670.56
00:41:08|20668.98
00:41:08|20669.4
00:41:09|20673.68
00:41:10|20675.09
00:41:11|20678.37
00:41:12|20675.34
00:41:13|20679.01
00:41:14|20683.
00:41:15|20680.74
00:41:16|20677.94
00:41:17|20681.68
00:41:19|20685.34
00:41:20|20685.79
00:41:21|20689.69
00:41:22|20692.83
00:41:24|20688.52
00:41:24|20688.61
00:41:25|20695.21
00:41:26|20700.
00:41:27|20696.72
00:41:28|20696.41
00:41:29|20697.12
00:41:30|20694.34
00:41:31|20693.97
00:41:32|20693.21
00:41:34|20687.73
00:41:34|20691.2
00:41:36|20693.08
00:41:37|20695.17
00:41:37|20694.76
00:41:40|20688.45
00:41:41|20690.12
00:41:41|20693.61
00:41:43|20692.5
00:41:44|20688.52
00:41:45|20693.
00:41:45|20690.23
00:41:46|20689.55
00:41:48|20688.92
00:41:49|20685.17
00:41:50|20690.52
00:41:51|20687.75
00:41:52|20694.13
00:41:54|20694.31
00:41:55|20696.54
00:41:55|20699.11
00:41:57|20696.93
00:41:57|20699.84
00:41:58|20701.59
00:42:00|20698.21
00:42:00|20702.22
00:42:01|20701.65
00:42:02|20700.13
00:42:04|20696.04
00:42:05|20700.9
00:42:06|20705.24
00:42:08|20706.29
00:42:09|20704.41
00:42:11|20702.93
00:42:12|20696.81
00:42:14|20696.06
00:42:14|20694.76
00:42:15|20697.56
00:42:16|20698.37
00:42:18|20696.62
00:42:19|20696.75
00:42:20|20690.06
00:42:20|20692.3
00:42:21|20684.02
00:42:22|20686.45
00:42:23|20684.87
00:42:24|20681.53
00:42:26|20683.1
00:42:27|20683.22
00:42:28|20682.24
00:42:29|20683.62
00:42:30|20681.31
00:42:30|20679.1
00:42:32|20681.92
00:42:33|20676.12
00:42:34|20677.1
00:42:35|20672.16
00:42:37|20673.54
00:42:38|20674.07
00:42:39|20670.5
00:42:39|20678.48
00:42:41|20673.71
00:42:42|20664.
00:42:42|20664.99
00:42:43|20661.84
00:42:45|20659.3
00:42:46|20650.61
00:42:47|20649.08
00:42:48|20653.35
00:42:49|20648.68
00:42:50|20650.82
00:42:51|20658.18
00:42:52|20663.58
00:42:54|20661.
00:42:54|20662.76
00:42:55|20655.86
00:42:57|20650.81
00:42:57|20650.48
00:42:58|20656.09
00:42:59|20660.96
00:43:01|20666.13
00:43:02|20665.21
00:43:03|20670.21
00:43:04|20673.89
00:43:05|20669.44
00:43:07|20665.93
00:43:08|20660.27
00:43:10|20660.14
00:43:11|20655.31
00:43:12|20662.81
00:43:14|20667.49
00:43:15|20664.79
00:43:15|20668.88
00:43:17|20672.1
00:43:18|20669.08
00:43:19|20672.6
00:43:20|20676.81
00:43:21|20675.05
00:43:22|20677.44
00:43:23|20678.25
00:43:24|20679.5
00:43:25|20677.11
00:43:26|20670.5
00:43:27|20670.31
00:43:28|20678.01
00:43:29|20677.2
00:43:31|20681.05
00:43:32|20687.28
00:43:32|20681.12
00:43:33|20678.89
00:43:35|20673.63
00:43:36|20681.54
00:43:36|20679.14
00:43:37|20686.23
00:43:39|20686.4
00:43:39|20679.67
00:43:41|20678.66
00:43:41|20677.38
00:43:43|20684.53
00:43:44|20680.56
00:43:45|20680.73
00:43:46|20684.55
00:43:47|20687.46
00:43:48|20683.11
00:43:49|20685.15
00:43:50|20688.9
00:43:51|20685.5
00:43:52|20686.
00:43:53|20685.5
00:43:54|20686.18
00:43:55|20680.78
00:43:56|20682.68
00:43:57|20676.89
00:43:58|20683.86
00:43:59|20681.12
00:44:00|20681.13
00:44:01|20685.
00:44:02|20681.71
00:44:03|20681.12
00:44:05|20686.19
00:44:06|20687.01
00:44:07|20685.81
00:44:08|20686.52
00:44:10|20689.41
00:44:11|20687.28
00:44:13|20696.14
00:44:13|20697.16
00:44:15|20700.87
00:44:16|20700.42
00:44:17|20698.63
00:44:18|20698.39
00:44:19|20698.14
00:44:21|20694.08
00:44:22|20685.15
00:44:23|20680.84
00:44:24|20684.95
00:44:25|20682.21
00:44:27|20680.91
00:44:27|20678.78
00:44:29|20679.84
00:44:29|20679.97
00:44:31|20679.5
00:44:31|20674.32
00:44:32|20673.49
00:44:33|20669.14
00:44:34|20672.43
00:44:35|20668.
00:44:36|20666.23
00:44:38|20671.98
00:44:38|20674.27
00:44:40|20673.67
00:44:41|20669.6
00:44:42|20668.98
00:44:43|20663.83
00:44:44|20663.52
00:44:45|20669.95
00:44:46|20666.29
00:44:47|20663.02
00:44:48|20660.8
00:44:49|20664.24
00:44:50|20660.2
00:44:51|20657.14
00:44:52|20658.52
00:44:53|20666.83
00:44:54|20664.58
00:44:55|20660.91
00:44:56|20658.85
00:44:57|20658.89
00:44:58|20660.27
00:45:00|20660.71
00:45:01|20662.95
00:45:01|20665.19
00:45:02|20657.08
00:45:03|20660.07
00:45:05|20655.82
00:45:05|20656.1
00:45:07|20657.96
00:45:08|20656.8
00:45:08|20662.5
00:45:10|20667.63
00:45:12|20668.66
00:45:13|20665.73
00:45:14|20663.25
00:45:15|20663.47
00:45:16|20671.81
00:45:17|20674.49
00:45:18|20679.4
00:45:19|20681.37
00:45:20|20680.01
00:45:21|20683.06
00:45:23|20681.28
00:45:24|20681.08
00:45:25|20683.01
00:45:26|20682.83
00:45:27|20684.75
00:45:28|20690.01
00:45:29|20682.93
00:45:30|20686.93
00:45:31|20687.77
00:45:33|20688.46
00:45:34|20688.01
00:45:34|20690.21
00:45:35|20688.92
00:45:36|20687.18
00:45:38|20685.26
00:45:39|20689.23
00:45:40|20688.9
00:45:41|20684.1
00:45:41|20681.26
00:45:42|20679.64
00:45:44|20682.44
00:45:45|20683.36
00:45:46|20680.49
00:45:47|20681.97
00:45:48|20683.29
00:45:49|20688.24
00:45:50|20691.36
00:45:51|20694.35
00:45:52|20696.05
00:45:53|20696.81
00:45:54|20696.
00:45:55|20693.9
00:45:56|20697.04
00:45:57|20698.21
00:45:58|20695.04
00:45:59|20691.1
00:46:00|20690.96
00:46:01|20692.03
00:46:02|20691.46
00:46:03|20691.45
00:46:04|20691.96
00:46:05|20698.48
00:46:07|20702.35
00:46:08|20700.16
00:46:09|20697.66
00:46:10|20699.45
00:46:11|20698.21
00:46:12|20698.26
00:46:13|20703.26
00:46:14|20704.41
00:46:16|20707.09
00:46:16|20704.85
00:46:18|20704.8
00:46:18|20705.58
00:46:20|20701.67
00:46:21|20701.41
00:46:22|20704.79
00:46:22|20707.65
00:46:24|20711.93
00:46:25|20710.11
00:46:25|20708.26
00:46:26|20710.75
00:46:28|20712.69
00:46:29|20716.94
00:46:30|20714.07
00:46:31|20709.57
00:46:32|20709.47
00:46:33|20709.45
00:46:33|20706.12
00:46:35|20706.19
00:46:36|20707.97
00:46:37|20710.28
00:46:37|20713.26
00:46:39|20715.42
00:46:39|20715.24
00:46:40|20712.9
00:46:42|20714.6
00:46:43|20717.15
00:46:44|20717.73
00:46:45|20716.04
00:46:46|20717.94
00:46:47|20718.18
00:46:48|20718.99
00:46:49|20718.69
00:46:50|20716.76
00:46:51|20723.08
00:46:52|20721.97
00:46:53|20715.38
00:46:54|20721.19
00:46:55|20718.23
00:46:56|20720.42
00:46:57|20726.65
00:46:58|20723.27
00:46:59|20724.2
00:47:00|20725.38
00:47:01|20721.91
00:47:02|20728.48
00:47:03|20727.99
00:47:05|20719.32
00:47:06|20725.97
00:47:07|20720.81
00:47:07|20722.69
00:47:09|20725.38
00:47:10|20724.71
00:47:11|20725.31
00:47:12|20729.95
00:47:13|20730.14
00:47:14|20729.69
00:47:16|20729.46
00:47:18|20723.34
00:47:18|20725.63
00:47:19|20723.64
00:47:20|20724.81
00:47:22|20725.39
00:47:23|20724.03
00:47:24|20727.77
00:47:25|20725.85
00:47:27|20728.13
00:47:28|20729.8
00:47:29|20730.86
00:47:30|20731.7
00:47:30|20729.73
00:47:32|20729.44
00:47:33|20729.53
00:47:34|20730.41
00:47:34|20734.01
00:47:36|20734.2
00:47:36|20732.87
00:47:37|20730.96
00:47:39|20732.19
00:47:39|20733.62
00:47:40|20732.5
00:47:41|20735.19
00:47:42|20736.45
00:47:44|20733.7
00:47:45|20734.07
00:47:46|20736.04
00:47:47|20736.1
00:47:47|20736.04
00:47:48|20737.67
00:47:50|20732.21
00:47:51|20733.46
00:47:52|20736.04
00:47:52|20737.54
00:47:54|20740.91
00:47:56|20738.86
00:47:56|20738.9
00:47:57|20738.87
00:47:58|20740.84
00:47:59|20739.97
00:48:00|20739.49
00:48:02|20743.04
00:48:04|20743.81
00:48:05|20747.32
00:48:06|20746.09
00:48:06|20749.16
00:48:09|20751.84
00:48:09|20752.94
00:48:10|20753.92
00:48:12|20754.12
00:48:14|20756.81
00:48:15|20754.19
00:48:17|20756.06
00:48:17|20754.93
00:48:18|20757.43
00:48:20|20758.03
00:48:21|20760.
00:48:22|20762.42
00:48:23|20766.94
00:48:25|20762.37
00:48:25|20762.87
00:48:27|20756.13
00:48:27|20759.38
00:48:29|20759.69
00:48:30|20756.52
00:48:31|20756.08
00:48:31|20756.17
00:48:34|20752.42
00:48:34|20750.01
00:48:35|20745.39
00:48:36|20746.44
00:48:37|20744.07
00:48:38|20744.25
00:48:39|20741.72
00:48:40|20746.8
00:48:41|20745.89
00:48:42|20746.72
00:48:43|20746.5
00:48:44|20743.77
00:48:45|20740.84
00:48:46|20740.91
00:48:47|20741.43
00:48:48|20742.15
00:48:49|20741.9
00:48:51|20741.28
00:48:51|20743.08
00:48:53|20737.5
00:48:53|20735.38
00:48:54|20737.67
00:48:56|20739.11
00:48:57|20740.75
00:48:57|20738.65
00:48:58|20737.37
00:49:00|20738.64
00:49:01|20741.71
00:49:01|20746.67
00:49:02|20746.66
00:49:04|20747.54
00:49:05|20744.3
00:49:06|20750.65
00:49:07|20750.91
00:49:08|20751.81
00:49:09|20753.06
00:49:10|20750.56
00:49:11|20756.66
00:49:12|20755.05
00:49:14|20759.13
00:49:16|20766.89
00:49:16|20762.94
00:49:17|20765.01
00:49:18|20771.
00:49:19|20770.87
00:49:20|20764.97
00:49:21|20768.27
00:49:23|20770.
00:49:23|20766.04
00:49:25|20770.04
00:49:25|20771.45
00:49:28|20773.
00:49:28|20772.1
00:49:29|20771.03
00:49:30|20764.79
00:49:31|20768.71
00:49:32|20767.83
00:49:33|20768.69
00:49:34|20770.57
00:49:35|20770.28
00:49:36|20769.68
00:49:37|20770.27
00:49:38|20768.51
00:49:39|20770.2
00:49:40|20766.16
00:49:41|20769.49
00:49:42|20766.98
00:49:43|20765.72
00:49:44|20764.12
00:49:45|20760.82
00:49:46|20763.28
00:49:47|20763.22
00:49:48|20765.8
00:49:49|20765.8
00:49:50|20762.55
00:49:51|20762.54
00:49:52|20765.13
00:49:53|20765.48
00:49:54|20765.46
00:49:55|20765.13
00:49:56|20761.92
00:49:57|20759.63
00:49:58|20760.65
00:49:59|20762.03
00:50:00|20759.55
00:50:01|20763.49
00:50:02|20768.28
00:50:03|20770.61
00:50:04|20768.41
00:50:06|20774.75
00:50:08|20769.04
00:50:08|20769.75
00:50:09|20772.63
00:50:10|20771.69
00:50:11|20774.14
00:50:13|20779.07
00:50:15|20780.07
00:50:16|20781.21
00:50:17|20780.72
00:50:17|20780.73
00:50:19|20783.69
00:50:20|20781.69
00:50:21|20784.31
00:50:22|20785.53
00:50:23|20787.45
00:50:24|20788.99
00:50:25|20783.99
00:50:27|20778.68
00:50:28|20781.64
00:50:29|20779.82
00:50:30|20775.33
00:50:31|20772.39
00:50:31|20772.31
00:50:33|20767.32
00:50:34|20767.58
00:50:35|20768.5
00:50:35|20766.32
00:50:37|20764.7
00:50:38|20765.95
00:50:39|20764.63
00:50:40|20762.44
00:50:40|20760.96
00:50:43|20764.6
00:50:43|20774.44
00:50:44|20772.15
00:50:45|20769.58
00:50:46|20768.58
00:50:47|20767.71
00:50:49|20775.42
00:50:49|20772.36
00:50:51|20771.22
00:50:51|20772.71
00:50:52|20768.98
00:50:53|20771.22
00:50:54|20765.76
00:50:56|20766.23
00:50:57|20768.43
00:50:58|20768.19
00:50:59|20762.18
00:50:59|20761.8
00:51:01|20761.68
00:51:02|20761.04
00:51:03|20760.73
00:51:04|20760.17
00:51:05|20758.34
00:51:06|20762.09
00:51:07|20761.85
00:51:08|20761.64
00:51:09|20762.53
00:51:10|20761.68
00:51:10|20760.96
00:51:12|20760.5
00:51:13|20758.08
00:51:14|20757.17
00:51:15|20761.95
00:51:17|20753.8
00:51:18|20754.75
00:51:20|20755.53
00:51:20|20756.44
00:51:22|20751.52
00:51:22|20750.33
00:51:24|20752.5
00:51:26|20751.74
00:51:26|20750.72
00:51:27|20749.41
00:51:28|20748.76
00:51:29|20748.
00:51:30|20748.12
00:51:32|20751.82
00:51:32|20751.57
00:51:34|20752.21
00:51:34|20751.52
00:51:36|20752.21
00:51:37|20749.66
00:51:38|20749.75
00:51:39|20750.41
00:51:39|20749.31
00:51:41|20748.89
00:51:42|20752.98
00:51:43|20757.3
00:51:45|20759.85
00:51:45|20759.34
00:51:46|20757.11
00:51:47|20759.71
00:51:48|20761.98
00:51:49|20755.56
00:51:50|20758.61
00:51:51|20761.35
00:51:52|20761.62
00:51:53|20762.86
00:51:54|20768.99
00:51:55|20767.02
00:51:56|20770.63
00:51:57|20768.75
00:51:58|20770.8
00:51:59|20771.92
00:52:01|20770.2
00:52:01|20771.35
00:52:02|20768.84
00:52:04|20769.86
00:52:05|20773.32
00:52:06|20772.86
00:52:07|20775.69
00:52:08|20776.85
00:52:09|20777.3
00:52:10|20773.78
00:52:11|20775.42
00:52:12|20776.38
00:52:13|20767.67
00:52:14|20768.28
00:52:15|20764.02
00:52:16|20766.98
00:52:18|20760.21
00:52:19|20758.6
00:52:19|20758.34
00:52:20|20755.34
00:52:21|20760.89
00:52:22|20761.91
00:52:23|20758.09
00:52:24|20757.27
00:52:25|20757.45
00:52:27|20761.63
00:52:27|20757.9
00:52:29|20755.19
00:52:29|20755.71
00:52:31|20754.47
00:52:33|20757.27
00:52:33|20757.41
00:52:34|20758.68
00:52:35|20758.68
00:52:36|20761.76
00:52:37|20759.55
00:52:38|20756.3
00:52:39|20758.78
00:52:40|20754.82
00:52:41|20752.29
00:52:42|20750.78
00:52:44|20751.21
00:52:44|20751.86
00:52:45|20751.04
00:52:47|20751.99
00:52:47|20748.77
00:52:49|20751.21
00:52:50|20752.4
00:52:51|20754.74
00:52:52|20750.66
00:52:53|20749.9
00:52:53|20745.17
00:52:55|20740.31
00:52:55|20731.62
00:52:57|20732.96
00:52:59|20730.38
00:52:59|20723.15
00:53:00|20729.64
00:53:01|20736.8
00:53:02|20734.56
00:53:03|20739.61
00:53:04|20739.43
00:53:06|20737.03
00:53:07|20731.57
00:53:08|20735.9
00:53:09|20730.
00:53:10|20731.6
00:53:11|20738.17
00:53:12|20742.77
00:53:13|20743.85
00:53:14|20736.99
00:53:15|20738.29
00:53:16|20740.72
00:53:18|20739.15
00:53:18|20743.72
00:53:19|20747.3
00:53:20|20743.71
00:53:21|20747.34
00:53:22|20743.88
00:53:23|20742.51
00:53:24|20743.24
00:53:25|20743.45
00:53:27|20741.31
00:53:28|20740.14
00:53:29|20742.65
00:53:30|20745.96
00:53:31|20744.87
00:53:32|20746.12
00:53:34|20749.11
00:53:35|20747.2
00:53:35|20746.25
00:53:37|20747.52
00:53:37|20745.28
00:53:39|20748.94
00:53:40|20748.63
00:53:41|20749.12
00:53:42|20746.87
00:53:43|20745.35
00:53:44|20743.02
00:53:45|20742.6
00:53:46|20739.34
00:53:47|20742.29
00:53:48|20744.05
00:53:49|20741.73
00:53:50|20747.26
00:53:51|20747.24
00:53:52|20744.84
00:53:53|20754.87
00:53:54|20751.24
00:53:55|20752.58
00:53:56|20750.15
00:53:57|20752.21
00:53:58|20750.38
00:53:59|20750.57
00:54:00|20754.
00:54:02|20755.26
00:54:02|20755.97
00:54:03|20754.88
00:54:05|20757.06
00:54:06|20757.27
00:54:07|20755.82
00:54:08|20759.71
00:54:10|20757.52
00:54:10|20759.77
00:54:12|20760.02
00:54:12|20763.6
00:54:13|20764.54
00:54:14|20764.55
00:54:16|20765.53
00:54:17|20768.76
00:54:19|20760.3
00:54:19|20763.2
00:54:20|20763.64
00:54:21|20764.57
00:54:22|20765.
00:54:23|20767.11
00:54:25|20767.2
00:54:26|20767.65
00:54:27|20767.27
00:54:28|20769.97
00:54:29|20767.93
00:54:30|20764.51
00:54:30|20764.97
00:54:32|20763.21
00:54:33|20764.39
00:54:34|20764.96
00:54:35|20764.96
00:54:36|20763.01
00:54:36|20764.45
00:54:38|20761.27
00:54:39|20759.71
00:54:40|20756.52
00:54:41|20756.42
00:54:42|20755.88
00:54:44|20758.36
00:54:44|20758.51
00:54:45|20759.36
00:54:46|20759.84
00:54:47|20763.3
00:54:48|20761.15
00:54:49|20761.16
00:54:50|20762.56
00:54:51|20765.27
00:54:52|20763.39
00:54:53|20762.98
00:54:54|20761.35
00:54:56|20761.56
00:54:56|20759.32
00:54:57|20758.25
00:54:58|20758.23
00:54:59|20756.67
00:55:00|20756.52
00:55:01|20757.46
00:55:02|20759.66
00:55:03|20757.84
00:55:04|20753.72
00:55:05|20756.02
00:55:07|20755.23
00:55:07|20755.69
00:55:08|20753.8
00:55:09|20753.38
00:55:10|20757.91
00:55:11|20756.07
00:55:12|20754.38
00:55:13|20756.84
00:55:15|20753.81
00:55:16|20753.38
00:55:17|20754.09
00:55:18|20749.28
00:55:20|20751.19
00:55:21|20755.51
00:55:22|20758.17
00:55:23|20759.83
00:55:24|20758.62
00:55:25|20763.12
00:55:27|20766.91
00:55:28|20767.68
00:55:29|20769.28
00:55:30|20764.63
00:55:31|20769.14
00:55:33|20771.04
00:55:34|20774.48
00:55:35|20770.95
00:55:36|20769.68
00:55:37|20770.44
00:55:38|20768.47
00:55:39|20766.6
00:55:40|20769.4
00:55:41|20773.1
00:55:42|20773.39
00:55:43|20770.8
00:55:44|20772.04
00:55:45|20769.59
00:55:46|20770.3
00:55:47|20770.71
00:55:48|20772.07
00:55:49|20770.13
00:55:50|20770.56
00:55:51|20771.49
00:55:52|20773.31
00:55:53|20771.58
00:55:54|20768.77
00:55:55|20767.28
00:55:56|20767.37
00:55:57|20767.08
00:55:58|20765.18
00:55:59|20767.92
00:56:00|20767.99
00:56:01|20771.61
00:56:02|20770.45
00:56:03|20768.85
00:56:04|20769.37
00:56:05|20771.92
00:56:06|20771.6
00:56:07|20771.68
00:56:08|20776.84
00:56:09|20778.81
00:56:10|20776.16
00:56:11|20776.76
00:56:12|20782.27
00:56:13|20783.51
00:56:14|20784.22
00:56:15|20784.24
00:56:16|20785.55
00:56:17|20787.28
00:56:18|20788.69
00:56:19|20786.8
00:56:21|20782.51
00:56:22|20784.2
00:56:24|20785.8
00:56:24|20783.85
00:56:26|20783.79
00:56:27|20781.73
00:56:29|20783.1
00:56:30|20778.73
00:56:30|20778.
00:56:31|20776.31
00:56:33|20774.59
00:56:33|20777.53
00:56:34|20775.92
00:56:36|20775.96
00:56:37|20781.06
00:56:37|20781.51
00:56:38|20783.09
00:56:40|20784.16
00:56:41|20786.77
00:56:42|20789.46
00:56:42|20789.63
00:56:43|20787.95
00:56:44|20786.95
00:56:46|20788.84
00:56:47|20789.86
00:56:48|20790.45
00:56:49|20789.14
00:56:50|20792.03
00:56:51|20793.3
00:56:52|20786.21
00:56:53|20786.95
00:56:54|20786.71
00:56:55|20782.42
00:56:56|20779.55
00:56:57|20776.87
00:56:58|20778.08
00:56:59|20781.87
00:57:01|20781.46
00:57:02|20782.81
00:57:03|20786.95
00:57:04|20785.26
00:57:05|20785.06
00:57:06|20788.55
00:57:07|20793.38
00:57:08|20791.15
00:57:09|20792.83
00:57:10|20793.92
00:57:11|20794.21
00:57:12|20790.46
00:57:13|20789.78
00:57:14|20788.19
00:57:15|20787.87
00:57:16|20788.64
00:57:17|20785.37
00:57:18|20786.77
00:57:19|20781.25
00:57:20|20782.42
00:57:22|20777.68
00:57:23|20780.67
00:57:24|20781.6
00:57:25|20777.66
00:57:27|20784.23
00:57:27|20784.29
00:57:29|20783.67
00:57:30|20784.
00:57:31|20783.75
00:57:31|20788.36
00:57:33|20784.04
00:57:34|20781.67
00:57:35|20775.52
00:57:36|20775.82
00:57:37|20774.68
00:57:38|20773.34
00:57:39|20773.9
00:57:40|20773.56
00:57:41|20776.44
00:57:42|20776.4
00:57:43|20773.22
00:57:44|20771.09
00:57:45|20772.64
00:57:46|20774.65
00:57:47|20773.1
00:57:48|20773.88
00:57:49|20774.01
00:57:50|20773.76
00:57:51|20773.88
00:57:52|20771.35
00:57:53|20774.11
00:57:54|20770.25
00:57:55|20770.89
00:57:56|20769.77
00:57:57|20770.41
00:57:58|20770.19
00:57:59|20767.95
00:58:00|20763.47
00:58:01|20770.78
00:58:02|20771.72
00:58:03|20772.21
00:58:04|20764.56
00:58:05|20764.36
00:58:06|20765.05
00:58:07|20767.87
00:58:08|20772.23
00:58:09|20768.63
00:58:10|20767.49
00:58:11|20765.14
00:58:12|20765.06
00:58:13|20764.65
00:58:14|20770.68
00:58:15|20775.47
00:58:16|20778.53
00:58:17|20775.11
00:58:18|20772.67
00:58:19|20771.76
00:58:20|20772.62
00:58:21|20767.88
00:58:23|20771.36
00:58:24|20773.55
00:58:25|20773.55
00:58:26|20779.86
00:58:27|20780.63
00:58:29|20777.05
00:58:29|20774.14
00:58:31|20775.28
00:58:32|20774.75
00:58:33|20771.47
00:58:34|20771.55
00:58:35|20771.84
00:58:36|20776.32
00:58:37|20773.26
00:58:38|20771.62
00:58:39|20771.89
00:58:40|20770.5
00:58:42|20770.66
00:58:42|20768.78
00:58:44|20768.5
00:58:45|20768.95
00:58:46|20766.42
00:58:47|20766.18
00:58:48|20765.61
00:58:49|20765.65
00:58:50|20764.92
00:58:51|20765.29
00:58:52|20765.29
00:58:54|20767.18
00:58:55|20767.18
00:58:55|20769.13
00:58:56|20768.93
00:58:57|20766.96
00:58:59|20769.12
00:58:59|20770.47
00:59:00|20773.18
00:59:01|20775.55
00:59:02|20777.5
00:59:04|20779.91
00:59:05|20776.69
00:59:06|20774.22
00:59:07|20773.72
00:59:08|20775.35
00:59:09|20773.92
00:59:10|20769.82
00:59:11|20770.01
00:59:12|20768.11
00:59:13|20767.93
00:59:14|20767.11
00:59:15|20771.7
00:59:16|20767.25
00:59:17|20767.24
00:59:18|20768.67
00:59:19|20769.58
00:59:20|20767.92
00:59:21|20767.48
00:59:22|20765.03
00:59:24|20764.05
00:59:25|20765.42
00:59:25|20763.6
00:59:27|20766.96
00:59:28|20765.73
00:59:29|20764.37
00:59:30|20765.76
00:59:32|20764.16
00:59:33|20770.92
00:59:34|20769.91
00:59:35|20769.42
00:59:36|20767.7
00:59:37|20766.97
00:59:38|20769.53
00:59:39|20769.04
00:59:40|20767.3
00:59:41|20766.67
00:59:42|20769.02
00:59:43|20766.1
00:59:44|20766.49
00:59:45|20766.1
00:59:46|20767.93
00:59:47|20767.32
00:59:49|20770.24
00:59:50|20769.26
00:59:51|20769.61
00:59:51|20769.08
00:59:53|20769.45
00:59:53|20769.96
00:59:55|20767.11
00:59:55|20769.33
00:59:56|20768.55
00:59:58|20767.
00:59:58|20768.81
01:00:00|20769.8
01:00:00|20769.9
01:00:01|20772.
01:00:03|20766.22
01:00:03|20763.38
01:00:05|20765.15
01:00:06|20763.97
01:00:07|20763.49
01:00:08|20763.51
01:00:09|20764.37
01:00:10|20765.41
01:00:11|20764.42
01:00:12|20764.27
01:00:13|20764.31
01:00:14|20763.3
01:00:15|20756.58
01:00:16|20763.61
01:00:17|20759.14
01:00:18|20760.19
01:00:19|20759.61
01:00:20|20759.49
01:00:21|20756.48
01:00:22|20754.69
01:00:23|20757.32
01:00:25|20755.18
01:00:26|20754.1
01:00:27|20754.25
01:00:29|20761.27
01:00:30|20764.76
01:00:31|20763.07
01:00:32|20763.63
01:00:33|20763.96
01:00:35|20764.39
01:00:35|20766.94
01:00:36|20768.63
01:00:38|20770.9
01:00:39|20773.
01:00:39|20773.97
01:00:40|20771.04
01:00:41|20771.92
01:00:43|20772.23
01:00:44|20774.18
01:00:45|20773.3
01:00:46|20773.82
01:00:47|20774.34
01:00:47|20772.44
01:00:48|20776.1
01:00:49|20775.03
01:00:51|20774.22
01:00:51|20776.3
01:00:52|20776.63
01:00:54|20778.
01:00:54|20777.62
01:00:56|20774.15
01:00:57|20775.41
01:00:59|20775.77
01:01:00|20773.48
01:01:01|20775.32
01:01:02|20776.71
01:01:03|20776.77
01:01:04|20773.77
01:01:06|20775.85
01:01:07|20775.85
01:01:08|20777.02
01:01:08|20778.1
01:01:09|20781.74
01:01:10|20780.86
01:01:12|20781.46
01:01:13|20783.27
01:01:13|20782.8
01:01:15|20782.1
01:01:15|20785.93
01:01:17|20781.75
01:01:18|20785.81
01:01:19|20786.6
01:01:20|20789.44
01:01:21|20789.03
01:01:21|20786.08
01:01:23|20785.82
01:01:23|20787.6
01:01:25|20786.99
01:01:26|20786.22
01:01:27|20786.3
01:01:29|20787.94
01:01:29|20789.05
01:01:32|20788.57
01:01:32|20789.84
01:01:33|20788.
01:01:35|20788.42
01:01:36|20789.28
01:01:37|20789.02
01:01:38|20789.12
01:01:40|20789.96
01:01:40|20789.47
01:01:42|20789.15
01:01:43|20790.
01:01:43|20788.41
01:01:46|20783.09
01:01:46|20782.51
01:01:47|20779.92
01:01:49|20772.4
01:01:50|20773.34
01:01:51|20773.97
01:01:52|20772.68
01:01:52|20771.14
01:01:54|20773.04
01:01:55|20772.25
01:01:56|20772.28
01:01:56|20772.53
01:01:57|20773.68
01:01:58|20779.03
01:01:59|20780.17
01:02:01|20780.91
01:02:02|20781.25
01:02:02|20780.99
01:02:05|20785.71
01:02:05|20782.75
01:02:06|20781.4
01:02:07|20782.21
01:02:08|20787.21
01:02:09|20788.33
01:02:10|20790.45
01:02:11|20789.88
01:02:12|20788.01
01:02:13|20789.6
01:02:14|20789.21
01:02:15|20790.14
01:02:16|20790.92
01:02:17|20791.8
01:02:18|20792.98
01:02:19|20793.12
01:02:20|20787.56
01:02:21|20788.21
01:02:22|20789.45
01:02:23|20787.59
01:02:24|20786.17
01:02:26|20783.72
01:02:26|20782.42
01:02:27|20781.31
01:02:30|20781.26
01:02:30|20785.92
01:02:31|20786.03
01:02:32|20785.05
01:02:33|20788.06
01:02:34|20787.56
01:02:35|20791.76
01:02:36|20788.82
01:02:37|20787.82
01:02:38|20789.93
01:02:39|20787.73
01:02:40|20785.02
01:02:41|20780.96
01:02:43|20784.81
01:02:43|20786.58
01:02:44|20785.47
01:02:46|20784.45
01:02:46|20780.01
01:02:48|20780.56
01:02:50|20776.3
01:02:50|20776.66
01:02:51|20777.92
01:02:52|20778.86
01:02:53|20778.78
01:02:54|20772.46
01:02:56|20773.81
01:02:58|20770.
01:02:58|20775.47
01:02:59|20772.71
01:03:00|20774.55
01:03:01|20771.3
01:03:02|20771.
01:03:04|20771.61
01:03:05|20775.04
01:03:06|20778.47
01:03:07|20777.
01:03:09|20773.94
01:03:10|20770.
01:03:10|20769.27
01:03:11|20772.7
01:03:13|20770.1
01:03:15|20771.95
01:03:16|20767.31
01:03:17|20765.54
01:03:18|20765.9
01:03:18|20765.75
01:03:19|20764.81
01:03:20|20762.61
01:03:21|20766.86
01:03:22|20766.76
01:03:24|20766.12
01:03:24|20768.75
01:03:26|20766.3
01:03:27|20764.26
01:03:28|20763.71
01:03:29|20762.31
01:03:30|20758.09
01:03:32|20763.51
01:03:33|20763.51
01:03:34|20761.39
01:03:35|20759.02
01:03:35|20759.51
01:03:37|20758.4
01:03:38|20762.24
01:03:38|20759.92
01:03:39|20761.11
01:03:40|20761.13
01:03:42|20765.88
01:03:43|20764.78
01:03:44|20763.54
01:03:45|20763.07
01:03:46|20761.56
01:03:47|20760.17
01:03:48|20761.54
01:03:49|20761.54
01:03:50|20760.78
01:03:51|20759.8
01:03:53|20756.77
01:03:53|20754.89
01:03:54|20756.16
01:03:55|20756.21
01:03:57|20755.93
01:03:57|20755.84
01:03:59|20756.55
01:04:00|20757.77
01:04:01|20760.42
01:04:02|20757.69
01:04:03|20757.24
01:04:04|20756.49
01:04:05|20756.4
01:04:06|20754.04
01:04:07|20753.95
01:04:08|20754.35
01:04:09|20754.41
01:04:11|20754.01
01:04:12|20754.41
01:04:13|20753.78
01:04:14|20751.39
01:04:15|20751.25
01:04:15|20748.72
01:04:17|20752.39
01:04:17|20752.4
01:04:18|20750.5
01:04:19|20751.57
01:04:20|20750.2
01:04:22|20754.16
01:04:23|20757.19
01:04:23|20762.03
01:04:24|20762.
01:04:26|20763.51
01:04:26|20766.9
01:04:28|20764.94
01:04:29|20762.45
01:04:30|20767.94
01:04:32|20763.41
01:04:33|20762.43
01:04:34|20763.28
01:04:36|20765.82
01:04:36|20767.97
01:04:38|20769.31
01:04:39|20768.72
01:04:41|20767.15
01:04:42|20766.72
01:04:43|20764.23
01:04:44|20764.19
01:04:45|20764.32
01:04:45|20764.25
01:04:46|20763.33
01:04:48|20764.19
01:04:49|20767.11
01:04:50|20765.68
01:04:50|20766.83
01:04:52|20767.98
01:04:53|20766.87
01:04:54|20766.13
01:04:55|20768.31
01:04:56|20764.65
01:04:57|20765.46
01:04:58|20764.68
01:04:59|20765.44
01:05:01|20765.02
01:05:02|20763.28
01:05:03|20763.28
01:05:04|20765.3
01:05:05|20763.85
01:05:06|20759.05
01:05:08|20750.9
01:05:08|20750.59
01:05:10|20743.71
01:05:11|20742.75
01:05:11|20742.12
01:05:13|20740.67
01:05:13|20741.35
01:05:14|20740.61
01:05:15|20739.52
01:05:17|20739.81
01:05:18|20745.
01:05:18|20743.22
01:05:19|20746.32
01:05:21|20744.4
01:05:21|20742.61
01:05:23|20742.63
01:05:24|20737.7
01:05:25|20736.24
01:05:25|20737.39
01:05:27|20736.36
01:05:28|20737.54
01:05:29|20737.37
01:05:31|20737.71
01:05:32|20737.42
01:05:33|20737.79
01:05:34|20743.12
01:05:36|20745.48
01:05:37|20744.95
01:05:38|20741.75
01:05:39|20745.44
01:05:40|20745.8
01:05:41|20746.82
01:05:43|20741.45
01:05:44|20739.24
01:05:45|20741.01
01:05:46|20742.33
01:05:47|20742.38
01:05:48|20742.81
01:05:49|20741.79
01:05:50|20740.45
01:05:51|20742.08
01:05:52|20739.92
01:05:53|20740.7
01:05:54|20740.7
01:05:55|20740.89
01:05:56|20741.33
01:05:58|20742.05
01:06:00|20744.22
01:06:00|20742.68
01:06:01|20744.6
01:06:02|20746.52
01:06:03|20745.58
01:06:04|20748.58
01:06:05|20751.67
01:06:06|20753.81
01:06:08|20753.97
01:06:09|20753.65
01:06:10|20754.65
01:06:10|20750.71
01:06:13|20753.26
01:06:13|20753.05
01:06:14|20754.83
01:06:15|20752.27
01:06:16|20751.68
01:06:17|20752.95
01:06:18|20750.84
01:06:20|20750.46
01:06:22|20750.05
01:06:22|20748.66
01:06:23|20750.51
01:06:24|20749.72
01:06:25|20747.34
01:06:26|20740.91
01:06:27|20740.86
01:06:28|20737.
01:06:30|20741.79
01:06:31|20741.74
01:06:31|20738.02
01:06:32|20737.96
01:06:34|20737.53
01:06:35|20742.14
01:06:35|20738.03
01:06:38|20738.65
01:06:38|20739.54
01:06:39|20739.7
01:06:40|20736.54
01:06:41|20736.3
01:06:42|20739.18
01:06:43|20737.19
01:06:44|20736.78
01:06:45|20736.61
01:06:46|20737.6
01:06:47|20737.21
01:06:48|20740.91
01:06:49|20751.44
01:06:50|20749.52
01:06:51|20749.52
01:06:52|20749.68
01:06:53|20749.86
01:06:54|20750.99
01:06:55|20754.41
01:06:56|20748.13
01:06:57|20749.44
01:06:58|20748.39
01:06:59|20750.22
01:07:00|20750.44
01:07:01|20750.64
01:07:02|20749.85
01:07:03|20749.42
01:07:04|20750.42
01:07:05|20748.41
01:07:06|20753.56
01:07:08|20754.59
01:07:08|20754.12
01:07:10|20749.77
01:07:11|20751.63
01:07:12|20748.54
01:07:13|20748.92
01:07:14|20751.88
01:07:15|20753.03
01:07:16|20753.82
01:07:17|20753.93
01:07:18|20754.59
01:07:19|20755.71
01:07:19|20758.73
01:07:20|20757.88
01:07:22|20759.8
01:07:23|20760.72
01:07:24|20764.48
01:07:24|20760.59
01:07:25|20765.26
01:07:27|20764.15
01:07:28|20763.14
01:07:29|20762.07
01:07:30|20762.82
01:07:32|20764.11
01:07:32|20767.28
01:07:33|20765.78
01:07:35|20763.9
01:07:35|20763.51
01:07:36|20764.89
01:07:38|20767.29
01:07:40|20765.57
01:07:40|20766.36
01:07:41|20765.06
01:07:42|20764.38
01:07:44|20765.78
01:07:44|20765.82
01:07:45|20765.56
01:07:46|20765.88
01:07:47|20765.63
01:07:48|20767.53
01:07:49|20765.91
01:07:50|20766.55
01:07:51|20766.71
01:07:52|20766.43
01:07:54|20767.64
01:07:55|20767.
01:07:56|20766.9
01:07:57|20766.78
01:07:57|20762.19
01:07:59|20762.65
01:08:00|20759.36
01:08:02|20758.96
01:08:02|20759.32
01:08:04|20761.52
01:08:06|20761.18
01:08:06|20764.02
01:08:07|20762.84
01:08:08|20763.72
01:08:09|20758.81
01:08:11|20757.2
01:08:12|20755.27
01:08:13|20748.71
01:08:14|20752.63
01:08:15|20750.59
01:08:16|20750.76
01:08:17|20747.94
01:08:18|20746.48
01:08:20|20746.45
01:08:21|20745.65
01:08:21|20743.98
01:08:23|20741.87
01:08:24|20740.98
01:08:25|20740.52
01:08:26|20744.1
01:08:27|20742.09
01:08:28|20740.
01:08:29|20742.75
01:08:30|20742.87
01:08:31|20740.
01:08:32|20739.6
01:08:33|20746.31
01:08:35|20746.29
01:08:35|20746.96
01:08:37|20739.71
01:08:38|20740.75
01:08:39|20739.26
01:08:41|20736.67
01:08:42|20738.24
01:08:42|20743.
01:08:43|20743.2
01:08:45|20742.95
01:08:46|20743.07
01:08:46|20744.35
01:08:47|20741.25
01:08:49|20741.33
01:08:50|20740.3
01:08:51|20738.6
01:08:52|20736.63
01:08:53|20737.32
01:08:54|20740.12
01:08:56|20743.08
01:08:57|20741.76
01:08:58|20740.14
01:08:59|20739.71
01:09:00|20739.16
01:09:01|20740.29
01:09:02|20739.83
01:09:03|20739.82
01:09:04|20737.95
01:09:06|20739.23
01:09:07|20737.95
01:09:07|20732.5
01:09:09|20727.37
01:09:10|20722.68
01:09:11|20723.79
01:09:12|20724.72
01:09:13|20723.35
01:09:15|20718.18
01:09:16|20717.81
01:09:16|20719.26
01:09:17|20720.11
01:09:19|20715.01
01:09:19|20721.93
01:09:21|20723.24
01:09:22|20721.48
01:09:23|20716.1
01:09:24|20720.79
01:09:25|20721.52
01:09:27|20718.41
01:09:28|20719.55
01:09:28|20719.86
01:09:29|20721.69
01:09:31|20724.8
01:09:31|20723.78
01:09:33|20724.65
01:09:35|20724.51
01:09:36|20723.5
01:09:37|20728.01
01:09:39|20723.41
01:09:39|20725.35
01:09:40|20725.16
01:09:42|20717.9
01:09:43|20715.5
01:09:44|20719.38
01:09:45|20715.31
01:09:47|20716.
01:09:47|20717.04
01:09:49|20709.6
01:09:50|20711.03
01:09:51|20712.62
01:09:52|20707.5
01:09:53|20707.15
01:09:54|20702.55
01:09:55|20700.78
01:09:56|20701.87
01:09:57|20702.64
01:09:58|20696.55
01:09:59|20677.73
01:10:00|20677.56
01:10:02|20685.3
01:10:03|20680.06
01:10:04|20685.5
01:10:05|20688.93
01:10:06|20687.75
01:10:07|20683.19
01:10:09|20673.59
01:10:10|20672.74
01:10:11|20673.56
01:10:12|20675.04
01:10:13|20675.31
01:10:14|20683.18
01:10:15|20680.87
01:10:16|20686.
01:10:17|20683.46
01:10:19|20689.01
01:10:19|20690.55
01:10:20|20681.91
01:10:22|20678.02
01:10:23|20679.76
01:10:23|20682.76
01:10:24|20677.18
01:10:25|20677.57
01:10:27|20679.86
01:10:28|20688.88
01:10:29|20685.95
01:10:29|20677.18
01:10:31|20673.25
01:10:31|20677.46
01:10:32|20679.69
01:10:34|20687.79
01:10:36|20692.3
01:10:37|20692.3
01:10:38|20684.92
01:10:39|20688.99
01:10:41|20682.04
01:10:42|20675.37
01:10:43|20676.22
01:10:44|20673.11
01:10:45|20678.09
01:10:46|20675.56
01:10:47|20675.41
01:10:48|20677.2
01:10:49|20676.21
01:10:50|20682.99
01:10:51|20677.03
01:10:52|20676.65
01:10:53|20679.48
01:10:54|20683.16
01:10:56|20683.68
01:10:57|20681.75
01:10:58|20687.16
01:11:00|20687.63
01:11:00|20688.17
01:11:01|20687.26
01:11:02|20679.99
01:11:04|20682.43
01:11:05|20685.38
01:11:06|20679.57
01:11:07|20679.16
01:11:08|20679.79
01:11:09|20687.08
01:11:10|20689.98
01:11:11|20696.76
01:11:12|20696.76
01:11:14|20698.9
01:11:15|20697.28
01:11:16|20695.16
01:11:17|20696.76
01:11:18|20705.88
01:11:18|20702.32
01:11:19|20704.74
01:11:20|20691.61
01:11:22|20689.15
01:11:23|20683.76
01:11:24|20689.22
01:11:25|20683.1
01:11:25|20684.43
01:11:26|20679.93
01:11:27|20675.74
01:11:29|20674.39
01:11:29|20673.13
01:11:31|20672.85
01:11:31|20671.67
01:11:32|20668.72
01:11:34|20669.4
01:11:35|20671.57
01:11:36|20670.38
01:11:37|20673.15
01:11:38|20677.18
01:11:39|20677.12
01:11:40|20677.61
01:11:42|20672.6
01:11:43|20674.19
01:11:45|20671.19
01:11:46|20669.9
01:11:47|20676.62
01:11:48|20674.87
01:11:49|20678.34
01:11:51|20680.2
01:11:52|20679.88
01:11:52|20676.15
01:11:54|20682.56
01:11:55|20680.83
01:11:56|20683.17
01:11:57|20683.04
01:11:58|20682.47
01:11:59|20686.33
01:12:00|20687.46
01:12:02|20685.21
01:12:03|20683.56
01:12:03|20682.46
01:12:05|20683.08
01:12:06|20685.57
01:12:06|20691.16
01:12:08|20691.16
01:12:08|20690.05
01:12:09|20690.69
01:12:11|20690.12
01:12:12|20687.05
01:12:12|20688.98
01:12:14|20691.42
01:12:14|20692.06
01:12:16|20690.86
01:12:17|20684.85
01:12:18|20686.21
01:12:18|20687.8
01:12:20|20686.84
01:12:20|20682.26
01:12:21|20683.87
01:12:22|20685.44
01:12:23|20680.99
01:12:25|20680.38
01:12:26|20675.77
01:12:27|20678.61
01:12:28|20677.82
01:12:29|20677.05
01:12:30|20680.95
01:12:31|20680.93
01:12:32|20683.83
01:12:33|20685.
01:12:34|20686.58
01:12:35|20686.02
01:12:37|20688.79
01:12:38|20688.45
01:12:39|20684.41
01:12:40|20684.42
01:12:41|20684.59
01:12:43|20687.65
01:12:44|20685.41
01:12:45|20683.05
01:12:46|20684.94
01:12:47|20687.18
01:12:48|20685.56
01:12:49|20686.6
01:12:50|20686.88
01:12:52|20691.53
01:12:53|20693.05
01:12:54|20688.69
01:12:55|20690.3
01:12:56|20690.81
01:12:57|20696.77
01:12:59|20694.3
01:12:59|20695.04
01:13:00|20696.01
01:13:02|20694.7
01:13:03|20691.72
01:13:03|20689.12
01:13:05|20691.
01:13:06|20693.04
01:13:07|20698.39
01:13:08|20695.59
01:13:08|20694.33
01:13:10|20693.99
01:13:11|20694.91
01:13:12|20696.7
01:13:13|20701.5
01:13:15|20701.13
01:13:16|20702.4
01:13:17|20701.72
01:13:18|20703.5
01:13:19|20702.86
01:13:20|20708.25
01:13:21|20704.82
01:13:22|20705.73
01:13:23|20707.39
01:13:23|20708.76
01:13:25|20704.05
01:13:25|20703.75
01:13:27|20703.75
01:13:28|20704.89
01:13:28|20695.76
01:13:30|20700.66
01:13:30|20693.9
01:13:32|20691.92
01:13:32|20692.02
01:13:34|20696.41
01:13:34|20694.98
01:13:36|20694.64
01:13:38|20701.44
01:13:39|20701.42
01:13:40|20703.77
01:13:40|20702.02
01:13:42|20701.7
01:13:42|20703.56
01:13:44|20701.27
01:13:44|20703.3
01:13:45|20706.12
01:13:46|20704.71
01:13:48|20701.71
01:13:49|20701.2
01:13:51|20698.83
01:13:51|20702.44
01:13:52|20701.39
01:13:53|20699.56
01:13:54|20699.56
01:13:55|20702.38
01:13:56|20704.01
01:13:58|20705.05
01:13:59|20704.37
01:14:00|20701.95
01:14:00|20705.75
01:14:01|20709.83
01:14:02|20709.26
01:14:04|20710.
01:14:04|20710.27
01:14:06|20714.23
01:14:07|20715.21
01:14:08|20716.4
01:14:09|20718.68
01:14:10|20720.4
01:14:11|20719.68
01:14:12|20718.19
01:14:14|20723.34
01:14:14|20724.97
01:14:15|20724.07
01:14:16|20718.9
01:14:17|20716.8
01:14:18|20718.
01:14:19|20720.37
01:14:20|20718.28
01:14:21|20716.66
01:14:22|20718.9
01:14:23|20719.94
01:14:24|20717.2
01:14:25|20717.2
01:14:26|20716.28
01:14:27|20718.16
01:14:28|20716.
01:14:29|20712.22
01:14:30|20718.75
01:14:31|20720.82
01:14:32|20720.08
01:14:33|20723.76
01:14:34|20724.7
01:14:35|20725.61
01:14:36|20722.9
01:14:38|20718.72
01:14:39|20720.04
01:14:40|20725.04
01:14:42|20723.18
01:14:42|20724.46
01:14:44|20722.73
01:14:45|20724.77
01:14:46|20726.19
01:14:48|20723.41
01:14:48|20721.09
01:14:49|20722.32
01:14:50|20724.93
01:14:51|20723.54
01:14:52|20724.74
01:14:53|20727.26
01:14:55|20727.96
01:14:56|20729.18
01:14:57|20728.64
01:14:58|20725.94
01:14:59|20724.63
01:15:00|20725.33
01:15:01|20722.66
01:15:02|20722.82
01:15:03|20721.25
01:15:04|20720.31
01:15:06|20724.79
01:15:07|20726.09
01:15:07|20726.24
01:15:08|20724.94
01:15:10|20725.99
01:15:11|20727.45
01:15:12|20730.69
01:15:12|20729.69
01:15:14|20732.94
01:15:14|20733.23
01:15:16|20732.73
01:15:17|20733.54
01:15:17|20732.49
01:15:18|20731.73
01:15:20|20733.76
01:15:20|20733.6
01:15:22|20732.88
01:15:23|20733.45
01:15:23|20733.09
01:15:24|20732.56
01:15:25|20736.04
01:15:26|20741.44
01:15:28|20740.58
01:15:28|20741.53
01:15:30|20741.1
01:15:30|20736.74
01:15:32|20737.93
01:15:33|20738.61
01:15:34|20740.1
01:15:35|20740.21
01:15:35|20737.97
01:15:37|20737.09
01:15:37|20736.52
01:15:39|20737.09
01:15:40|20736.52
01:15:41|20735.58
01:15:43|20736.39
01:15:44|20731.43
01:15:45|20734.69
01:15:45|20731.01
01:15:47|20728.03
01:15:48|20730.75
01:15:50|20730.66
01:15:50|20729.56
01:15:51|20726.1
01:15:53|20723.94
01:15:53|20722.79
01:15:54|20726.15
01:15:56|20726.94
01:15:56|20726.41
01:15:58|20724.93
01:15:58|20726.
01:15:59|20727.15
01:16:00|20723.18
01:16:02|20727.5
01:16:03|20723.45
01:16:04|20724.17
01:16:06|20719.23
01:16:07|20717.49
01:16:08|20718.49
01:16:09|20719.17
01:16:10|20717.14
01:16:11|20714.73
01:16:12|20715.52
01:16:13|20716.38
01:16:14|20717.05
01:16:15|20714.83
01:16:16|20712.
01:16:17|20710.57
01:16:18|20710.8
01:16:19|20711.07
01:16:20|20710.94
01:16:21|20709.93
01:16:22|20711.12
01:16:23|20706.36
01:16:24|20708.07
01:16:25|20705.14
01:16:26|20708.48
01:16:27|20709.49
01:16:28|20706.32
01:16:29|20704.51
01:16:30|20707.62
01:16:31|20707.48
01:16:32|20705.97
01:16:33|20706.39
01:16:34|20706.57
01:16:35|20705.8
01:16:36|20703.49
01:16:37|20701.92
01:16:38|20701.59
01:16:39|20699.47
01:16:41|20699.91
01:16:42|20702.74
01:16:43|20704.35
01:16:45|20706.73
01:16:46|20710.22
01:16:47|20711.42
01:16:49|20709.01
01:16:49|20710.29
01:16:51|20710.87
01:16:52|20706.05
01:16:53|20705.98
01:16:54|20705.92
01:16:56|20706.16
01:16:57|20706.16
01:16:57|20705.32
01:16:58|20703.25
01:16:59|20702.74
01:17:01|20701.8
01:17:01|20704.55
01:17:02|20702.65
01:17:04|20702.65
01:17:05|20704.01
01:17:06|20703.3
01:17:07|20699.15
01:17:08|20696.61
01:17:09|20697.65
01:17:10|20694.05
01:17:11|20691.23
01:17:12|20689.76
01:17:13|20688.49
01:17:14|20688.95
01:17:15|20688.55
01:17:16|20688.49
01:17:17|20691.48
01:17:18|20694.95
01:17:19|20693.13
01:17:20|20691.18
01:17:21|20692.11
01:17:22|20694.02
01:17:24|20693.2
01:17:24|20694.59
01:17:25|20692.95
01:17:27|20693.73
01:17:27|20688.59
01:17:28|20686.78
01:17:30|20687.72
01:17:31|20688.35
01:17:32|20686.
01:17:33|20686.83
01:17:33|20691.57
01:17:34|20691.18
01:17:36|20687.25
01:17:36|20688.61
01:17:37|20690.86
01:17:39|20688.51
01:17:40|20687.29
01:17:42|20686.9
01:17:42|20685.65
01:17:44|20684.38
01:17:45|20683.75
01:17:46|20683.62
01:17:47|20679.1
01:17:48|20676.16
01:17:49|20678.93
01:17:50|20678.1
01:17:51|20674.98
01:17:52|20676.56
01:17:53|20675.62
01:17:55|20678.23
01:17:56|20673.65
01:17:57|20676.39
01:17:58|20680.69
01:17:59|20680.14
01:18:01|20679.47
01:18:01|20679.59
01:18:02|20676.84
01:18:04|20677.8
01:18:05|20673.21
01:18:06|20674.16
01:18:07|20672.92
01:18:08|20674.23
01:18:08|20675.15
01:18:10|20680.78
01:18:11|20677.54
01:18:12|20675.36
01:18:13|20672.85
01:18:14|20672.1
01:18:15|20675.68
01:18:16|20677.67
01:18:17|20676.32
01:18:18|20678.98
01:18:19|20678.79
01:18:20|20674.98
01:18:21|20673.09
01:18:23|20671.34
01:18:24|20671.43
01:18:24|20671.
01:18:25|20666.01
01:18:26|20667.61
01:18:27|20667.
01:18:28|20661.49
01:18:29|20658.99
01:18:30|20661.05
01:18:32|20657.44
01:18:33|20653.29
01:18:33|20651.97
01:18:34|20659.71
01:18:35|20668.73
01:18:36|20669.36
01:18:37|20666.71
01:18:38|20669.4
01:18:39|20667.1
01:18:40|20668.69
01:18:41|20675.07
01:18:43|20673.59
01:18:44|20671.56
01:18:44|20669.77
01:18:45|20671.2
01:18:46|20676.94
01:18:47|20677.11
01:18:48|20683.46
01:18:49|20685.89
01:18:50|20681.6
01:18:52|20685.68
01:18:53|20687.88
01:18:54|20689.03
01:18:55|20688.
01:18:56|20685.96
01:18:57|20686.48
01:18:58|20685.85
01:18:59|20686.23
01:19:00|20688.83
01:19:02|20691.12
01:19:02|20689.87
01:19:04|20692.95
01:19:05|20687.06
01:19:06|20688.06
01:19:08|20694.97
01:19:09|20698.06
01:19:10|20697.41
01:19:11|20689.96
01:19:13|20682.07
01:19:13|20686.13
01:19:14|20684.73
01:19:15|20689.09
01:19:16|20686.36
01:19:18|20692.93
01:19:19|20696.53
01:19:20|20693.28
01:19:21|20691.25
01:19:21|20685.26
01:19:22|20687.79
01:19:23|20683.26
01:19:25|20684.41
01:19:25|20683.55
01:19:26|20678.64
01:19:28|20679.57
01:19:28|20678.95
01:19:29|20679.37
01:19:31|20678.08
01:19:31|20677.51
01:19:33|20679.78
01:19:34|20677.08
01:19:34|20678.08
01:19:35|20681.61
01:19:37|20678.88
01:19:37|20676.9
01:19:39|20677.28
01:19:40|20675.87
01:19:40|20679.95
01:19:41|20681.17
01:19:43|20677.53
01:19:45|20683.44
01:19:45|20686.93
01:19:47|20684.84
01:19:48|20685.02
01:19:49|20692.43
01:19:50|20690.93
01:19:52|20686.19
01:19:52|20687.02
01:19:54|20686.86
01:19:56|20693.58
01:19:56|20691.11
01:19:58|20694.35
01:19:58|20693.65
01:20:00|20689.32
01:20:00|20688.58
01:20:02|20688.89
01:20:03|20688.57
01:20:03|20687.72
01:20:05|20684.12
01:20:06|20683.41
01:20:07|20684.76
01:20:08|20685.46
01:20:09|20685.16
01:20:10|20682.92
01:20:11|20684.36
01:20:12|20684.62
01:20:13|20685.04
01:20:14|20684.4
01:20:15|20684.93
01:20:16|20681.19
01:20:18|20688.35
01:20:18|20686.8
01:20:19|20693.62
01:20:21|20689.39
01:20:22|20692.24
01:20:23|20691.93
01:20:24|20689.1
01:20:25|20690.6
01:20:26|20691.1
01:20:26|20689.59
01:20:28|20689.67
01:20:29|20689.69
01:20:30|20689.78
01:20:31|20684.24
01:20:32|20684.24
01:20:33|20684.36
01:20:34|20680.
01:20:35|20680.01
01:20:36|20681.12
01:20:37|20683.11
01:20:39|20681.89
01:20:39|20683.39
01:20:41|20681.48
01:20:41|20685.5
01:20:42|20687.96
01:20:44|20689.99
01:20:45|20690.27
01:20:45|20691.27
01:20:47|20693.17
01:20:47|20691.93
01:20:48|20695.59
01:20:49|20693.75
01:20:50|20691.24
01:20:51|20690.56
01:20:53|20686.46
01:20:54|20684.97
01:20:55|20684.84
01:20:56|20687.27
01:20:57|20687.57
01:20:58|20687.1
01:20:59|20687.1
01:21:00|20684.33
01:21:01|20686.83
01:21:02|20688.13
01:21:03|20685.9
01:21:04|20685.99
01:21:05|20685.05
01:21:06|20682.88
01:21:08|20686.86
01:21:09|20687.21
01:21:10|20691.92
01:21:11|20693.82
01:21:12|20692.35
01:21:12|20692.59
01:21:14|20700.8
01:21:15|20700.
01:21:16|20696.59
01:21:17|20697.46
01:21:18|20696.37
01:21:19|20697.86
01:21:20|20699.6
01:21:21|20698.45
01:21:22|20696.7
01:21:23|20694.22
01:21:24|20691.98
01:21:25|20695.59
01:21:26|20699.17
01:21:27|20700.37
01:21:28|20700.43
01:21:29|20697.32
01:21:30|20698.79
01:21:31|20698.67
01:21:32|20702.53
01:21:33|20701.82
01:21:34|20704.78
01:21:36|20702.63
01:21:37|20700.47
01:21:37|20698.16
01:21:38|20701.12
01:21:39|20700.49
01:21:41|20698.33
01:21:42|20699.88
01:21:43|20697.95
01:21:44|20697.49
01:21:46|20698.47
01:21:47|20695.52
01:21:47|20696.69
01:21:49|20696.21
01:21:50|20695.57
01:21:51|20695.67
01:21:52|20691.95
01:21:53|20694.92
01:21:54|20694.93
01:21:55|20693.9
01:21:57|20695.5
01:21:57|20695.67
01:21:59|20695.77
01:22:00|20695.77
01:22:01|20694.21
01:22:02|20693.47
01:22:03|20693.44
01:22:04|20691.54
01:22:05|20695.55
01:22:06|20694.16
01:22:07|20693.77
01:22:09|20696.42
01:22:10|20695.59
01:22:10|20695.59
01:22:12|20696.43
01:22:12|20699.98
01:22:14|20699.54
01:22:15|20700.02
01:22:16|20695.24
01:22:17|20695.18
01:22:18|20695.22
01:22:20|20697.87
01:22:20|20695.86
01:22:21|20696.11
01:22:22|20695.06
01:22:23|20698.28
01:22:24|20697.13
01:22:25|20695.74
01:22:26|20693.2
01:22:27|20691.42
01:22:28|20690.87
01:22:29|20691.11
01:22:30|20690.53
01:22:31|20689.29
01:22:32|20688.79
01:22:33|20688.4
01:22:34|20690.1
01:22:35|20689.33
01:22:36|20689.36
01:22:37|20689.44
01:22:38|20689.13
01:22:40|20690.62
01:22:41|20692.78
01:22:42|20694.09
01:22:42|20694.25
01:22:43|20693.04
01:22:45|20692.67
01:22:46|20693.26
01:22:48|20693.82
01:22:48|20692.03
01:22:50|20687.93
01:22:50|20688.83
01:22:51|20688.91
01:22:52|20688.91
01:22:54|20687.71
01:22:55|20689.
01:22:57|20693.62
01:22:57|20695.6
01:22:58|20695.32
01:22:59|20691.11
01:23:00|20693.04
01:23:01|20693.25
01:23:02|20693.36
01:23:04|20692.57
01:23:05|20692.48
01:23:07|20690.
01:23:07|20690.69
01:23:08|20689.9
01:23:09|20690.09
01:23:10|20689.66
01:23:11|20692.98
01:23:12|20691.76
01:23:13|20691.77
01:23:15|20701.77
01:23:16|20703.71
01:23:17|20703.02
01:23:18|20705.09
01:23:19|20704.13
01:23:20|20703.1
01:23:20|20708.03
01:23:22|20709.64
01:23:22|20705.84
01:23:24|20706.46
01:23:25|20710.58
01:23:25|20708.24
01:23:27|20707.83
01:23:28|20709.84
01:23:28|20711.28
01:23:30|20713.36
01:23:31|20714.88
01:23:32|20715.05
01:23:32|20715.5
01:23:34|20715.91
01:23:34|20710.41
01:23:35|20706.19
01:23:37|20709.16
01:23:37|20703.71
01:23:39|20705.64
01:23:40|20708.02
01:23:41|20710.28
01:23:42|20711.83
01:23:42|20710.58
01:23:44|20711.96
01:23:44|20708.82
01:23:46|20709.22
01:23:46|20709.31
01:23:47|20711.
01:23:49|20712.74
01:23:49|20715.43
01:23:51|20715.94
01:23:51|20715.03
01:23:53|20715.18
01:23:54|20712.74
01:23:54|20714.63
01:23:56|20715.04
01:23:58|20714.27
01:23:58|20713.01
01:23:59|20713.59
01:24:00|20714.88
01:24:01|20715.05
01:24:02|20716.77
01:24:04|20716.39
01:24:06|20715.54
01:24:06|20715.13
01:24:07|20713.49
01:24:08|20713.97
01:24:10|20714.3
01:24:11|20712.81
01:24:12|20712.56
01:24:14|20716.34
01:24:14|20716.1
01:24:16|20717.94
01:24:16|20718.
01:24:17|20716.83
01:24:18|20715.17
01:24:19|20714.71
01:24:20|20713.15
01:24:21|20713.78
01:24:22|20714.72
01:24:23|20715.14
01:24:24|20717.13
01:24:25|20718.44
01:24:26|20713.39
01:24:27|20712.87
01:24:28|20709.78
01:24:29|20708.74
01:24:30|20708.93
01:24:32|20708.05
01:24:32|20708.25
01:24:33|20709.4
01:24:34|20709.4
01:24:35|20705.87
01:24:36|20704.64
01:24:37|20704.01
01:24:38|20700.54
01:24:39|20700.55
01:24:40|20704.98
01:24:41|20705.19
01:24:42|20703.95
01:24:43|20705.54
01:24:44|20704.93
01:24:45|20705.54
01:24:46|20705.48
01:24:48|20708.44
01:24:49|20707.34
01:24:49|20707.59
01:24:52|20709.91
01:24:53|20710.3
01:24:53|20708.25
01:24:54|20708.13
01:24:55|20707.2
01:24:58|20706.93
01:24:58|20706.42
01:24:59|20707.77
01:25:01|20702.83
01:25:01|20703.72
01:25:04|20707.16
01:25:04|20707.14
01:25:05|20707.14
01:25:06|20711.1
01:25:08|20714.16
01:25:09|20713.46
01:25:09|20708.99
01:25:12|20710.42
01:25:13|20710.29
01:25:15|20709.08
01:25:15|20709.67
01:25:16|20709.38
01:25:17|20709.59
01:25:18|20708.87
01:25:20|20709.76
01:25:21|20708.49
01:25:21|20707.26
01:25:23|20706.62
01:25:24|20706.47
01:25:25|20706.37
01:25:25|20705.57
01:25:26|20708.59
01:25:27|20708.88
01:25:28|20706.65
01:25:29|20705.26
01:25:30|20705.09
01:25:32|20705.76
01:25:33|20708.98
01:25:34|20707.71
01:25:35|20708.35
01:25:36|20708.15
01:25:37|20708.94
01:25:38|20710.67
01:25:39|20709.3
01:25:40|20707.67
01:25:41|20707.9
01:25:42|20708.8
01:25:43|20709.64
01:25:44|20709.2
01:25:45|20708.59
01:25:46|20705.98
01:25:47|20705.98
01:25:48|20705.51
01:25:49|20706.93
01:25:51|20706.92
01:25:51|20706.92
01:25:53|20705.64
01:25:54|20706.32
01:25:55|20707.3
01:25:57|20705.35
01:25:57|20706.73
01:25:58|20708.02
01:25:59|20706.81
01:26:01|20707.11
01:26:02|20707.62
01:26:03|20707.84
01:26:04|20706.23
01:26:05|20704.44
01:26:06|20704.43
01:26:08|20704.44
01:26:08|20706.66
01:26:09|20704.87
01:26:10|20704.88
01:26:11|20705.02
01:26:12|20705.02
01:26:13|20703.01
01:26:14|20703.31
01:26:16|20701.65
01:26:17|20703.37
01:26:18|20702.96
01:26:19|20699.1
01:26:20|20698.87
01:26:22|20697.47
01:26:22|20695.84
01:26:23|20696.48
01:26:24|20696.75
01:26:25|20697.51
01:26:26|20698.22
01:26:27|20696.83
01:26:28|20696.29
01:26:29|20696.11
01:26:30|20696.11
01:26:31|20693.43
01:26:32|20693.83
01:26:33|20694.49
01:26:34|20696.94
01:26:35|20697.15
01:26:36|20696.58
01:26:37|20698.66
01:26:38|20696.29
01:26:39|20699.05
01:26:40|20698.12
01:26:41|20697.81
01:26:42|20695.43
01:26:43|20695.53
01:26:44|20695.2
01:26:45|20693.71
01:26:46|20693.
01:26:48|20691.12
01:26:48|20690.17
01:26:49|20690.17
01:26:51|20691.6
01:26:52|20691.93
01:26:53|20694.9
01:26:54|20694.6
01:26:56|20694.99
01:26:57|20695.69
01:26:57|20691.87
01:26:59|20689.18
01:27:01|20687.57
01:27:01|20689.13
01:27:03|20690.37
01:27:03|20690.07
01:27:05|20694.45
01:27:07|20692.23
01:27:07|20692.69
01:27:08|20693.56
01:27:09|20694.37
01:27:10|20691.71
01:27:12|20688.97
01:27:12|20688.97
01:27:14|20688.9
01:27:15|20689.47
01:27:16|20689.59
01:27:17|20688.32
01:27:17|20686.03
01:27:19|20686.03
01:27:20|20684.84
01:27:21|20687.04
01:27:22|20687.64
01:27:22|20683.02
01:27:23|20684.87
01:27:25|20685.76
01:27:26|20685.84
01:27:26|20687.46
01:27:27|20686.26
01:27:29|20685.52
01:27:30|20686.1
01:27:31|20684.93
01:27:32|20686.69
01:27:34|20685.86
01:27:34|20685.86
01:27:35|20686.45
01:27:36|20687.95
01:27:37|20691.57
01:27:38|20693.
01:27:39|20692.29
01:27:40|20690.27
01:27:41|20689.8
01:27:42|20689.75
01:27:43|20689.57
01:27:44|20691.6
01:27:45|20692.16
01:27:46|20691.85
01:27:48|20692.12
01:27:48|20691.31
01:27:49|20692.16
01:27:51|20692.09
01:27:53|20691.31
01:27:54|20691.52
01:27:56|20690.4
01:27:57|20692.71
01:27:57|20693.43
01:28:00|20694.59
01:28:01|20694.61
01:28:02|20697.65
01:28:03|20698.86
01:28:05|20696.99
01:28:06|20695.14
01:28:07|20695.14
01:28:08|20694.13
01:28:09|20694.72
01:28:11|20694.68
01:28:12|20696.68
01:28:13|20697.65
01:28:14|20697.88
01:28:15|20697.55
01:28:16|20698.56
01:28:17|20698.22
01:28:18|20698.9
01:28:19|20697.03
01:28:20|20697.69
01:28:21|20696.77
01:28:22|20698.37
01:28:23|20702.68
01:28:24|20702.36
01:28:25|20704.2
01:28:26|20707.93
01:28:27|20708.88
01:28:28|20707.84
01:28:29|20708.96
01:28:30|20708.4
01:28:31|20709.23
01:28:32|20710.85
01:28:33|20709.1
01:28:35|20709.92
01:28:36|20709.24
01:28:37|20709.34
01:28:38|20705.77
01:28:38|20705.3
01:28:40|20702.89
01:28:40|20704.89
01:28:41|20704.24
01:28:42|20704.98
01:28:43|20704.98
01:28:45|20708.81
01:28:46|20708.81
01:28:48|20709.15
01:28:49|20710.5
01:28:50|20706.08
01:28:50|20707.13
01:28:51|20707.06
01:28:53|20708.94
01:28:55|20709.78
01:28:56|20708.4
01:28:56|20708.65
01:28:57|20708.21
01:28:59|20705.78
01:28:59|20707.49
01:29:01|20709.2
01:29:02|20706.15
01:29:04|20706.73
01:29:04|20707.69
01:29:06|20705.89
01:29:07|20705.87
01:29:09|20703.1
01:29:09|20703.6
01:29:10|20702.57
01:29:12|20704.76
01:29:13|20704.3
01:29:14|20704.24
01:29:15|20703.48
01:29:16|20703.19
01:29:18|20701.63
01:29:19|20701.07
01:29:20|20701.32
01:29:20|20697.02
01:29:21|20698.3
01:29:22|20697.44
01:29:23|20697.39
01:29:24|20693.36
01:29:25|20692.18
01:29:27|20692.18
01:29:28|20690.35
01:29:29|20690.11
01:29:29|20688.87
01:29:31|20689.48
01:29:31|20689.7
01:29:33|20689.56
01:29:34|20689.67
01:29:34|20689.47
01:29:35|20690.07
01:29:37|20690.18
01:29:38|20690.26
01:29:38|20693.55
01:29:39|20691.95
01:29:40|20690.29
01:29:42|20690.95
01:29:43|20690.37
01:29:43|20689.55
01:29:45|20689.55
01:29:45|20689.87
01:29:47|20688.44
01:29:47|20689.29
01:29:48|20689.79
01:29:49|20689.29
01:29:50|20691.58
01:29:52|20690.92
01:29:54|20691.03
01:29:55|20692.5
01:29:57|20691.98
01:29:58|20692.4
01:29:59|20692.66
01:30:00|20692.64
01:30:01|20691.8
01:30:02|20690.66
01:30:03|20689.98
01:30:05|20690.16
01:30:06|20688.12
01:30:07|20688.41
01:30:08|20688.21
01:30:09|20689.36
01:30:10|20692.79
01:30:11|20695.83
01:30:12|20695.27
01:30:13|20696.12
01:30:14|20696.25
01:30:16|20695.85
01:30:17|20697.82
01:30:17|20699.88
01:30:18|20700.67
01:30:19|20701.47
01:30:21|20699.22
01:30:21|20698.95
01:30:22|20699.23
01:30:23|20699.35
01:30:25|20696.77
01:30:25|20702.35
01:30:26|20702.33
01:30:27|20697.59
01:30:28|20695.98
01:30:30|20697.59
01:30:30|20696.19
01:30:31|20696.11
01:30:33|20699.69
01:30:34|20695.41
01:30:34|20695.98
01:30:35|20696.72
01:30:37|20698.79
01:30:37|20700.28
01:30:39|20699.89
01:30:40|20700.32
01:30:40|20702.51
01:30:41|20702.32
01:30:43|20701.5
01:30:43|20702.28
01:30:44|20701.91
01:30:46|20700.11
01:30:47|20700.8
01:30:47|20700.8
01:30:48|20703.13
01:30:50|20702.3
01:30:50|20700.12
01:30:51|20700.63
01:30:52|20700.99
01:30:54|20703.38
01:30:55|20703.43
01:30:56|20703.35
01:30:57|20705.05
01:30:59|20706.29
01:31:00|20705.12
01:31:00|20707.39
01:31:01|20708.14
01:31:02|20708.15
01:31:03|20710.85
01:31:05|20709.84
01:31:05|20714.7
01:31:07|20714.71
01:31:08|20715.02
01:31:09|20720.4
01:31:10|20719.64
01:31:11|20720.65
01:31:12|20722.99
01:31:13|20722.24
01:31:14|20721.17
01:31:16|20723.95
01:31:17|20723.69
01:31:17|20718.49
01:31:19|20720.09
01:31:19|20723.79
01:31:21|20721.39
01:31:22|20721.58
01:31:22|20722.09
01:31:23|20723.
01:31:25|20719.19
01:31:25|20720.91
01:31:27|20721.06
01:31:28|20722.68
01:31:29|20722.67
01:31:30|20719.29
01:31:31|20718.47
01:31:32|20718.52
01:31:34|20714.66
01:31:35|20714.69
01:31:35|20714.01
01:31:37|20715.96
01:31:38|20717.13
01:31:39|20717.78
01:31:39|20716.2
01:31:41|20715.1
01:31:41|20713.95
01:31:43|20715.54
01:31:44|20715.56
01:31:45|20713.68
01:31:46|20718.72
01:31:47|20718.51
01:31:48|20717.89
01:31:49|20719.02
01:31:50|20720.
01:31:51|20719.98
01:31:52|20718.33
01:31:53|20718.99
01:31:54|20714.18
01:31:55|20717.03
01:31:56|20717.05
01:31:57|20716.61
01:31:58|20717.3
01:32:00|20719.69
01:32:01|20719.64
01:32:02|20723.62
01:32:03|20725.
01:32:04|20724.74
01:32:06|20723.12
01:32:07|20724.69
01:32:08|20721.24
01:32:09|20721.24
01:32:10|20721.97
01:32:11|20722.72
01:32:12|20723.92
01:32:13|20724.18
01:32:14|20724.59
01:32:15|20725.2
01:32:16|20727.98
01:32:17|20726.53
01:32:18|20725.68
01:32:19|20726.89
01:32:20|20726.87
01:32:21|20728.84
01:32:22|20727.63
01:32:23|20728.71
01:32:24|20726.01
01:32:25|20727.63
01:32:26|20727.1
01:32:27|20723.5
01:32:28|20724.34
01:32:30|20725.45
01:32:30|20724.63
01:32:32|20724.2
01:32:32|20725.16
01:32:34|20726.03
01:32:34|20726.36
01:32:36|20725.39
01:32:36|20725.04
01:32:38|20725.34
01:32:39|20724.93
01:32:40|20726.07
01:32:41|20724.78
01:32:42|20723.99
01:32:43|20723.99
01:32:44|20725.14
01:32:45|20725.13
01:32:46|20726.05
01:32:47|20721.23
01:32:48|20722.28
01:32:49|20720.95
01:32:50|20721.81
01:32:51|20721.51
01:32:53|20723.06
01:32:54|20725.35
01:32:55|20724.51
01:32:55|20722.93
01:32:57|20723.56
01:32:58|20724.81
01:32:59|20722.92
01:33:01|20724.56
01:33:02|20724.49
01:33:03|20725.93
01:33:04|20725.81
01:33:05|20725.38
01:33:05|20723.86
01:33:06|20723.02
01:33:07|20723.02
01:33:09|20719.45
01:33:10|20720.89
01:33:11|20720.31
01:33:12|20721.48
01:33:14|20719.45
01:33:15|20717.88
01:33:16|20717.1
01:33:17|20716.48
01:33:18|20715.49
01:33:19|20714.5
01:33:20|20714.55
01:33:22|20712.32
01:33:23|20712.3
01:33:24|20713.72
01:33:24|20713.72
01:33:26|20716.37
01:33:27|20715.84
01:33:28|20714.08
01:33:29|20712.71
01:33:30|20713.14
01:33:30|20713.78
01:33:31|20713.16
01:33:33|20714.33
01:33:33|20715.03
01:33:34|20714.7
01:33:36|20716.99
01:33:37|20717.13
01:33:38|20716.66
01:33:39|20715.66
01:33:40|20713.77
01:33:40|20714.3
01:33:42|20714.95
01:33:42|20713.6
01:33:44|20714.88
01:33:45|20713.79
01:33:46|20713.5
01:33:46|20713.01
01:33:47|20713.6
01:33:48|20714.06
01:33:50|20713.98
01:33:51|20717.05
01:33:52|20718.64
01:33:52|20718.07
01:33:54|20716.97
01:33:54|20717.57
01:33:55|20718.61
01:33:58|20718.89
01:33:58|20720.85
01:33:59|20716.81
01:34:00|20716.19
01:34:02|20715.54
01:34:04|20716.73
01:34:04|20717.13
01:34:05|20717.29
01:34:06|20717.29
01:34:08|20710.
01:34:10|20707.
01:34:10|20708.02
01:34:11|20707.95
01:34:12|20707.59
01:34:13|20707.93
01:34:14|20703.34
01:34:15|20703.41
01:34:16|20703.08
01:34:17|20705.44
01:34:18|20706.69
01:34:20|20707.04
01:34:21|20707.9
01:34:22|20707.22
01:34:23|20708.42
01:34:23|20708.42
01:34:25|20705.69
01:34:25|20706.29
01:34:27|20703.74
01:34:28|20705.57
01:34:28|20704.26
01:34:30|20704.26
01:34:31|20708.1
01:34:32|20710.62
01:34:33|20709.24
01:34:34|20709.39
01:34:34|20709.08
01:34:36|20708.56
01:34:37|20707.61
01:34:38|20706.56
01:34:38|20704.9
01:34:40|20706.98
01:34:41|20706.
01:34:42|20706.05
01:34:43|20705.86
01:34:44|20706.66
01:34:45|20705.74
01:34:46|20706.89
01:34:47|20707.22
01:34:48|20707.71
01:34:48|20707.76
01:34:50|20707.76
01:34:51|20707.73
01:34:51|20709.51
01:34:53|20709.51
01:34:53|20708.84
01:34:55|20707.14
01:34:56|20707.88
01:34:56|20707.88
01:34:58|20709.15
01:34:58|20716.66
01:35:01|20715.11
01:35:01|20719.57
01:35:02|20720.29
01:35:04|20720.75
01:35:05|20718.07
01:35:06|20717.61
01:35:08|20718.81
01:35:09|20718.94
01:35:10|20720.
01:35:11|20720.
01:35:12|20719.57
01:35:13|20717.04
01:35:14|20717.04
01:35:15|20718.21
01:35:17|20717.78
01:35:17|20717.23
01:35:19|20716.21
01:35:20|20716.16
01:35:22|20715.93
01:35:22|20715.
01:35:23|20715.92
01:35:24|20717.45
01:35:25|20718.59
01:35:26|20715.6
01:35:27|20717.37
01:35:28|20717.87
01:35:29|20717.09
01:35:30|20717.09
01:35:31|20719.09
01:35:32|20719.39
01:35:33|20719.97
01:35:34|20719.09
01:35:35|20719.46
01:35:36|20719.42
01:35:38|20719.23
01:35:38|20719.83
01:35:40|20719.99
01:35:41|20719.48
01:35:42|20720.
01:35:42|20724.21
01:35:44|20724.21
01:35:45|20721.54
01:35:46|20722.57
01:35:46|20724.98
01:35:48|20722.74
01:35:49|20721.08
01:35:50|20720.61
01:35:51|20721.6
01:35:52|20717.96
01:35:53|20717.86
01:35:54|20717.31
01:35:55|20718.2
01:35:55|20718.1
01:35:56|20716.83
01:35:58|20715.94
01:35:59|20717.47
01:36:00|20718.96
01:36:02|20719.53
01:36:03|20718.54
01:36:05|20721.58
01:36:06|20718.96
01:36:07|20719.72
01:36:08|20718.85
01:36:10|20719.87
01:36:10|20719.87
01:36:12|20720.18
01:36:13|20720.16
01:36:14|20721.68
01:36:16|20721.83
01:36:16|20730.17
01:36:18|20727.26
01:36:19|20726.19
01:36:20|20726.76
01:36:21|20726.88
01:36:22|20728.71
01:36:24|20732.41
01:36:24|20732.4
01:36:25|20731.63
01:36:26|20731.82
01:36:27|20732.3
01:36:28|20732.85
01:36:29|20730.52
01:36:30|20732.19
01:36:31|20730.57
01:36:32|20730.62
01:36:33|20730.77
01:36:34|20731.68
01:36:35|20733.36
01:36:36|20732.97
01:36:37|20734.9
01:36:38|20733.26
01:36:39|20733.34
01:36:40|20730.2
01:36:41|20730.8
01:36:42|20728.74
01:36:43|20725.33
01:36:44|20725.17
01:36:45|20725.69
01:36:46|20723.35
01:36:48|20720.94
01:36:48|20722.97
01:36:50|20724.95
01:36:50|20725.06
01:36:52|20725.66
01:36:53|20727.18
01:36:54|20729.49
01:36:55|20732.01
01:36:56|20729.26
01:36:58|20728.61
01:36:58|20730.54
01:37:00|20727.85
01:37:02|20730.32
01:37:03|20729.45
01:37:05|20729.66
01:37:06|20730.31
01:37:08|20728.04
01:37:08|20727.72
01:37:09|20730.51
01:37:10|20729.05
01:37:12|20731.2
01:37:14|20729.23
01:37:14|20730.32
01:37:16|20735.58
01:37:18|20737.18
01:37:18|20738.34
01:37:20|20736.77
01:37:20|20734.7
01:37:21|20735.
01:37:23|20734.43
01:37:24|20735.01
01:37:25|20734.6
01:37:26|20734.57
01:37:28|20730.76
01:37:29|20729.48
01:37:30|20728.01
01:37:31|20727.57
01:37:32|20731.88
01:37:33|20732.23
01:37:34|20730.85
01:37:35|20729.58
01:37:36|20729.38
01:37:37|20729.38
01:37:38|20729.34
01:37:39|20733.36
01:37:40|20731.7
01:37:41|20731.04
01:37:42|20731.02
01:37:43|20730.88
01:37:44|20730.21
01:37:45|20729.17
01:37:46|20728.53
01:37:47|20729.79
01:37:48|20729.89
01:37:49|20730.32
01:37:50|20730.26
01:37:51|20731.47
01:37:52|20738.86
01:37:53|20740.49
01:37:54|20738.19
01:37:55|20739.73
01:37:56|20740.36
01:37:57|20742.1
01:37:58|20743.62
01:37:59|20739.89
01:38:00|20739.2
01:38:02|20743.1
01:38:03|20743.31
01:38:05|20740.22
01:38:06|20744.38
01:38:07|20742.35
01:38:08|20742.33
01:38:10|20742.6
01:38:10|20743.53
01:38:12|20745.75
01:38:13|20745.15
01:38:14|20744.69
01:38:15|20745.72
01:38:16|20745.73
01:38:17|20747.84
01:38:18|20750.
01:38:20|20748.97
01:38:20|20748.79
01:38:21|20744.93
01:38:22|20743.72
01:38:23|20745.32
01:38:24|20747.06
01:38:26|20746.45
01:38:27|20748.92
01:38:29|20748.15
01:38:29|20746.51
01:38:30|20745.96
01:38:31|20744.65
01:38:32|20744.68
01:38:33|20744.82
01:38:34|20746.88
01:38:35|20746.23
01:38:36|20745.32
01:38:37|20742.08
01:38:38|20741.31
01:38:39|20741.95
01:38:40|20741.97
01:38:41|20741.57
01:38:42|20742.26
01:38:43|20742.65
01:38:44|20738.36
01:38:45|20737.73
01:38:46|20738.23
01:38:48|20737.41
01:38:48|20735.18
01:38:49|20735.19
01:38:50|20736.1
01:38:51|20734.47
01:38:52|20734.38
01:38:53|20733.55
01:38:54|20732.62
01:38:55|20733.5
01:38:56|20732.31
01:38:57|20731.39
01:38:59|20734.54
01:38:59|20733.63
01:39:00|20733.51
01:39:02|20738.52
01:39:03|20737.49
01:39:05|20737.13
01:39:06|20735.53
01:39:08|20735.21
01:39:09|20737.1
01:39:10|20737.1
01:39:12|20741.73
01:39:13|20741.62
01:39:14|20742.4
01:39:15|20742.07
01:39:16|20742.23
01:39:17|20737.21
01:39:19|20737.63
01:39:19|20739.41
01:39:20|20737.02
01:39:21|20738.02
01:39:22|20737.22
01:39:24|20738.51
01:39:25|20738.47
01:39:25|20738.42
01:39:27|20738.55
01:39:28|20738.54
01:39:29|20738.51
01:39:29|20737.02
01:39:31|20735.08
01:39:32|20736.05
01:39:33|20735.4
01:39:33|20735.03
01:39:34|20735.25
01:39:35|20735.29
01:39:37|20730.29
01:39:38|20732.99
01:39:39|20734.91
01:39:41|20735.04
01:39:41|20734.87
01:39:43|20735.14
01:39:43|20736.01
01:39:45|20737.72
01:39:45|20737.73
01:39:46|20736.86
01:39:48|20736.86
01:39:49|20736.85
01:39:49|20736.92
01:39:51|20736.01
01:39:51|20737.96
01:39:53|20736.88
01:39:54|20737.07
01:39:55|20736.65
01:39:56|20737.18
01:39:57|20736.12
01:39:58|20741.46
01:39:59|20741.39
01:40:00|20740.84
01:40:01|20741.31
01:40:01|20742.11
01:40:04|20741.58
01:40:05|20741.59
01:40:07|20746.3
01:40:08|20745.34
01:40:09|20747.09
01:40:11|20743.55
01:40:11|20744.22
01:40:13|20743.57
01:40:14|20745.47
01:40:15|20745.13
01:40:16|20745.67
01:40:18|20742.55
01:40:18|20743.97
01:40:19|20743.97
01:40:20|20745.94
01:40:21|20745.94
01:40:22|20746.
01:40:23|20747.
01:40:24|20745.23
01:40:25|20745.23
01:40:26|20745.25
01:40:27|20740.35
01:40:28|20738.79
01:40:29|20742.53
01:40:30|20742.23
01:40:32|20739.94
01:40:33|20740.
01:40:34|20740.36
01:40:35|20739.87
01:40:35|20738.98
01:40:37|20741.41
01:40:38|20739.71
01:40:39|20739.32
01:40:39|20739.91
01:40:40|20740.86
01:40:42|20739.3
01:40:43|20738.63
01:40:44|20738.74
01:40:45|20738.84
01:40:46|20738.94
01:40:47|20739.51
01:40:48|20739.2
01:40:49|20739.59
01:40:50|20736.88
01:40:51|20741.28
01:40:52|20741.29
01:40:53|20742.17
01:40:54|20742.17
01:40:55|20741.36
01:40:56|20740.74
01:40:57|20741.79
01:40:58|20742.17
01:40:59|20741.28
01:41:01|20740.73
01:41:01|20741.91
01:41:02|20741.09
01:41:03|20741.65
01:41:05|20745.3
01:41:07|20744.81
01:41:07|20745.57
01:41:08|20744.95
01:41:09|20744.04
01:41:11|20743.21
01:41:12|20745.15
01:41:12|20745.82
01:41:13|20746.58
01:41:15|20746.04
01:41:16|20746.04
01:41:17|20746.04
01:41:18|20742.53
01:41:19|20740.73
01:41:20|20740.08
01:41:20|20740.03
01:41:22|20740.01
01:41:23|20737.89
01:41:24|20737.68
01:41:25|20735.62
01:41:26|20737.58
01:41:27|20739.49
01:41:27|20738.8
01:41:29|20738.16
01:41:30|20737.05
01:41:32|20736.82
01:41:32|20736.8
01:41:33|20735.89
01:41:34|20734.49
01:41:35|20735.92
01:41:36|20735.53
01:41:37|20734.8
01:41:38|20735.48
01:41:40|20737.06
01:41:40|20736.43
01:41:41|20736.19
01:41:42|20736.19
01:41:43|20737.99
01:41:45|20738.36
01:41:45|20738.34
01:41:46|20736.69
01:41:47|20736.46
01:41:48|20736.95
01:41:50|20736.11
01:41:50|20736.21
01:41:51|20740.18
01:41:52|20739.35
01:41:53|20740.19
01:41:55|20739.5
01:41:55|20735.54
01:41:56|20734.94
01:41:57|20735.3
01:41:58|20734.93
01:41:59|20735.13
01:42:00|20734.31
01:42:01|20734.58
01:42:02|20734.63
01:42:03|20735.87
01:42:05|20735.12
01:42:07|20733.07
01:42:08|20733.16
01:42:09|20733.35
01:42:11|20733.16
01:42:12|20730.45
01:42:13|20729.66
01:42:14|20730.3
01:42:15|20728.41
01:42:16|20727.95
01:42:17|20730.57
01:42:18|20730.84
01:42:19|20731.14
01:42:21|20731.58
01:42:22|20730.97
01:42:23|20729.82
01:42:24|20729.82
01:42:24|20730.69
01:42:25|20729.6
01:42:27|20731.67
01:42:28|20731.21
01:42:29|20730.98
01:42:29|20731.89
01:42:31|20737.86
01:42:32|20738.25
01:42:33|20738.09
01:42:34|20739.23
01:42:35|20738.35
01:42:36|20737.57
01:42:37|20739.1
01:42:38|20738.38
01:42:39|20738.26
01:42:40|20737.06
01:42:41|20737.96
01:42:42|20737.1
01:42:43|20737.13
01:42:45|20737.64
01:42:45|20736.85
01:42:47|20736.7
01:42:48|20736.34
01:42:49|20736.43
01:42:50|20735.74
01:42:50|20736.39
01:42:52|20736.38
01:42:53|20735.7
01:42:54|20735.57
01:42:56|20733.72
01:42:56|20733.72
01:42:58|20732.48
01:42:59|20732.34
01:42:59|20732.1
01:43:01|20730.02
01:43:02|20730.
01:43:03|20729.55
01:43:04|20733.98
01:43:04|20731.96
01:43:06|20734.07
01:43:07|20731.45
01:43:09|20732.03
01:43:10|20730.83
01:43:11|20730.18
01:43:12|20731.47
01:43:13|20731.46
01:43:15|20730.46
01:43:16|20730.59
01:43:17|20728.95
01:43:18|20734.06
01:43:19|20732.64
01:43:20|20732.16
01:43:21|20734.
01:43:22|20734.86
01:43:24|20735.15
01:43:25|20735.09
01:43:26|20733.54
01:43:27|20733.58
01:43:28|20733.62
01:43:29|20733.65
01:43:30|20734.98
01:43:32|20733.65
01:43:33|20735.02
01:43:33|20734.01
01:43:35|20734.16
01:43:36|20738.29
01:43:36|20737.61
01:43:38|20739.41
01:43:39|20739.4
01:43:39|20737.65
01:43:41|20737.62
01:43:42|20740.92
01:43:42|20738.26
01:43:43|20739.87
01:43:45|20739.88
01:43:45|20738.86
01:43:47|20737.86
01:43:47|20738.43
01:43:49|20739.32
01:43:49|20739.64
01:43:51|20739.71
01:43:52|20739.93
01:43:52|20739.93
01:43:54|20739.17
01:43:54|20739.1
01:43:56|20739.1
01:43:57|20738.87
01:43:57|20738.87
01:43:58|20737.64
01:43:59|20738.21
01:44:01|20739.08
01:44:01|20740.09
01:44:02|20741.55
01:44:04|20741.29
01:44:04|20742.43
01:44:06|20743.14
01:44:07|20742.21
01:44:09|20741.13
01:44:09|20744.58
01:44:11|20742.28
01:44:12|20743.3
01:44:13|20742.64
01:44:14|20744.55
01:44:15|20743.87
01:44:17|20744.52
01:44:17|20743.99
01:44:19|20742.27
01:44:19|20742.95
01:44:21|20742.07
01:44:22|20742.08
01:44:23|20740.74
01:44:24|20741.24
01:44:25|20742.03
01:44:26|20741.04
01:44:27|20741.04
01:44:28|20741.33
01:44:29|20739.88
01:44:30|20739.93
01:44:31|20741.37
01:44:32|20742.07
01:44:33|20743.94
01:44:34|20743.37
01:44:35|20742.96
01:44:36|20744.12
01:44:37|20742.79
01:44:38|20740.7
01:44:39|20741.13
01:44:40|20739.55
01:44:41|20738.12
01:44:42|20740.92
01:44:43|20740.92
01:44:44|20739.59
01:44:45|20741.39
01:44:46|20741.67
01:44:47|20741.93
01:44:48|20741.94
01:44:50|20742.56
01:44:50|20740.68
01:44:51|20740.94
01:44:52|20742.74
01:44:54|20743.12
01:44:55|20743.24
01:44:56|20743.27
01:44:57|20744.47
01:44:58|20742.8
01:44:59|20742.8
01:45:00|20742.05
01:45:01|20742.97
01:45:02|20742.6
01:45:03|20743.76
01:45:04|20744.09
01:45:05|20744.63
01:45:06|20744.96
01:45:07|20743.73
01:45:08|20744.69
01:45:10|20746.13
01:45:10|20745.15
01:45:12|20745.42
01:45:14|20745.47
01:45:14|20747.39
01:45:16|20746.58
01:45:17|20746.77
01:45:18|20746.65
01:45:19|20747.19
01:45:20|20746.81
01:45:21|20748.97
01:45:22|20743.84
01:45:24|20744.02
01:45:25|20745.18
01:45:26|20745.69
01:45:27|20744.81
01:45:28|20746.17
01:45:29|20746.99
01:45:30|20746.66
01:45:31|20746.03
01:45:32|20746.47
01:45:33|20747.84
01:45:34|20747.53
01:45:35|20748.08
01:45:36|20748.17
01:45:37|20749.93
01:45:39|20749.96
01:45:40|20753.21
01:45:41|20754.42
01:45:41|20753.25
01:45:43|20752.72
01:45:44|20756.
01:45:45|20755.55
01:45:46|20753.85
01:45:47|20751.44
01:45:48|20752.55
01:45:49|20754.
01:45:50|20751.93
01:45:51|20753.24
01:45:52|20752.72
01:45:53|20752.67
01:45:54|20753.47
01:45:55|20752.76
01:45:56|20755.35
01:45:57|20755.68
01:45:58|20757.84
01:45:59|20758.39
01:46:00|20758.16
01:46:01|20756.32
01:46:02|20753.43
01:46:03|20755.75
01:46:04|20755.85
01:46:05|20757.03
01:46:06|20758.15
01:46:07|20757.95
01:46:08|20757.15
01:46:10|20759.37
01:46:11|20762.2
01:46:12|20765.
01:46:14|20762.2
01:46:15|20761.58
01:46:16|20761.29
01:46:17|20763.
01:46:18|20763.06
01:46:19|20762.79
01:46:20|20762.09
01:46:21|20757.83
01:46:22|20756.44
01:46:23|20757.63
01:46:24|20755.5
01:46:25|20753.83
01:46:26|20753.65
01:46:28|20754.25
01:46:29|20753.43
01:46:31|20753.48
01:46:31|20754.43
01:46:32|20754.47
01:46:33|20754.4
01:46:34|20754.4
01:46:35|20751.03
01:46:36|20755.44
01:46:37|20754.24
01:46:39|20753.46
01:46:39|20753.43
01:46:40|20754.47
01:46:42|20750.8
01:46:43|20751.92
01:46:44|20750.
01:46:45|20751.81
01:46:47|20750.45
01:46:47|20750.34
01:46:48|20749.47
01:46:49|20751.65
01:46:50|20750.98
01:46:51|20753.2
01:46:52|20753.09
01:46:53|20754.39
01:46:54|20753.94
01:46:55|20754.84
01:46:56|20754.69
01:46:57|20752.07
01:46:58|20752.83
01:46:59|20753.7
01:47:00|20753.87
01:47:01|20750.65
01:47:03|20748.42
01:47:03|20748.56
01:47:05|20749.72
01:47:06|20751.11
01:47:07|20755.64
01:47:08|20757.38
01:47:09|20756.6
01:47:11|20755.58
01:47:11|20757.44
01:47:13|20753.68
01:47:14|20754.26
01:47:16|20754.99
01:47:16|20752.06
01:47:17|20750.23
01:47:18|20752.45
01:47:19|20752.37
01:47:21|20752.37
01:47:22|20752.37
01:47:23|20751.3
01:47:24|20752.55
01:47:25|20751.49
01:47:26|20753.32
01:47:27|20754.98
01:47:28|20754.96
01:47:28|20756.61
01:47:29|20755.54
01:47:30|20756.2
01:47:32|20756.85
01:47:33|20756.18
01:47:34|20755.88
01:47:35|20757.74
01:47:36|20755.43
01:47:36|20757.53
01:47:38|20761.35
01:47:38|20762.48
01:47:39|20763.76
01:47:41|20763.94
01:47:42|20761.42
01:47:42|20759.17
01:47:44|20761.54
01:47:45|20760.05
01:47:46|20760.16
01:47:46|20762.19
01:47:48|20761.62
01:47:49|20763.28
01:47:50|20762.67
01:47:51|20763.24
01:47:51|20763.65
01:47:53|20765.31
01:47:53|20765.64
01:47:55|20764.07
01:47:56|20764.09
01:47:56|20761.41
01:47:59|20760.54
01:47:59|20760.54
01:48:00|20760.28
01:48:01|20758.48
01:48:02|20760.
01:48:03|20759.54
01:48:04|20759.72
01:48:05|20758.96
01:48:06|20758.45
01:48:07|20760.82
01:48:08|20760.59
01:48:09|20763.35
01:48:11|20761.14
01:48:13|20762.52
01:48:13|20763.87
01:48:14|20763.12
01:48:15|20766.9
01:48:16|20769.64
01:48:17|20769.57
01:48:18|20769.59
01:48:20|20770.64
01:48:22|20768.34
01:48:22|20769.81
01:48:23|20768.77
01:48:24|20769.59
01:48:25|20766.36
01:48:26|20768.97
01:48:28|20770.42
01:48:30|20772.
01:48:30|20773.04
01:48:32|20772.59
01:48:33|20773.97
01:48:33|20773.
01:48:34|20772.55
01:48:36|20772.6
01:48:37|20774.32
01:48:38|20772.07
01:48:39|20773.54
01:48:39|20774.46
01:48:41|20773.16
01:48:42|20771.
01:48:42|20769.56
01:48:43|20774.53
01:48:44|20772.06
01:48:45|20772.09
01:48:46|20774.1
01:48:47|20774.11
01:48:49|20772.1
01:48:49|20772.19
01:48:50|20772.17
01:48:51|20773.62
01:48:53|20773.49
01:48:53|20773.23
01:48:55|20771.78
01:48:55|20772.15
01:48:57|20770.85
01:48:58|20770.8
01:48:59|20772.45
01:48:59|20767.86
01:49:00|20769.41
01:49:02|20767.79
01:49:02|20767.8
01:49:04|20767.79
01:49:05|20768.66
01:49:07|20767.
01:49:07|20768.05
01:49:08|20766.09
01:49:09|20765.17
01:49:10|20765.46
01:49:11|20765.99
01:49:13|20760.16
01:49:15|20762.66
01:49:16|20767.
01:49:17|20767.96
01:49:17|20769.47
01:49:19|20774.28
01:49:19|20771.87
01:49:22|20771.29
01:49:22|20771.29
01:49:23|20772.13
01:49:24|20773.16
01:49:25|20771.21
01:49:26|20770.35
01:49:27|20771.13
01:49:28|20773.27
01:49:29|20774.21
01:49:30|20772.6
01:49:31|20771.96
01:49:32|20771.96
01:49:33|20772.28
01:49:34|20771.94
01:49:35|20773.17
01:49:36|20773.17
01:49:37|20772.84
01:49:38|20772.92
01:49:39|20775.02
01:49:40|20773.99
01:49:41|20774.54
01:49:42|20779.04
01:49:43|20778.75
01:49:44|20779.98
01:49:45|20779.83
01:49:46|20777.92
01:49:47|20778.32
01:49:48|20776.93
01:49:49|20774.94
01:49:50|20773.57
01:49:51|20775.27
01:49:53|20776.4
01:49:53|20775.88
01:49:54|20775.71
01:49:55|20769.36
01:49:56|20769.16
01:49:58|20770.6
01:49:59|20770.87
01:50:00|20770.87
01:50:00|20772.04
01:50:02|20772.2
01:50:02|20772.51
01:50:04|20773.52
01:50:05|20768.1
01:50:05|20768.66
01:50:07|20766.67
01:50:08|20769.23
01:50:09|20770.15
01:50:10|20769.22
01:50:10|20768.88
01:50:12|20768.71
01:50:14|20768.79
01:50:15|20769.78
01:50:17|20768.67
01:50:17|20768.88
01:50:19|20775.82
01:50:20|20775.41
01:50:21|20774.53
01:50:22|20774.62
01:50:24|20775.4
01:50:25|20777.42
01:50:26|20773.66
01:50:28|20775.2
01:50:28|20775.07
01:50:29|20773.29
01:50:30|20773.29
01:50:31|20772.34
01:50:32|20771.96
01:50:34|20772.17
01:50:35|20772.19
01:50:36|20770.11
01:50:37|20769.31
01:50:38|20769.59
01:50:40|20768.32
01:50:41|20771.03
01:50:42|20767.49
01:50:43|20766.65
01:50:43|20770.46
01:50:44|20768.46
01:50:46|20767.84
01:50:47|20767.07
01:50:47|20766.51
01:50:49|20766.51
01:50:49|20767.04
01:50:50|20770.19
01:50:51|20770.27
01:50:53|20771.46
01:50:54|20770.12
01:50:55|20770.55
01:50:56|20770.18
01:50:57|20771.14
01:50:58|20770.48
01:50:59|20770.2
01:51:00|20772.09
01:51:01|20774.22
01:51:02|20774.74
01:51:02|20777.21
01:51:03|20778.14
01:51:05|20777.71
01:51:05|20777.94
01:51:06|20778.23
01:51:08|20777.64
01:51:09|20776.74
01:51:10|20776.49
01:51:11|20774.77
01:51:11|20775.91
01:51:13|20774.56
01:51:14|20776.87
01:51:16|20777.69
01:51:17|20776.35
01:51:18|20776.35
01:51:19|20776.01
01:51:20|20776.46
01:51:22|20775.64
01:51:23|20779.44
01:51:25|20776.99
01:51:25|20776.82
01:51:27|20777.81
01:51:28|20777.14
01:51:29|20779.33
01:51:30|20777.46
01:51:31|20778.03
01:51:32|20775.25
01:51:33|20775.19
01:51:34|20778.03
01:51:35|20777.3
01:51:36|20776.01
01:51:38|20773.81
01:51:39|20773.78
01:51:40|20773.69
01:51:40|20771.16
01:51:41|20771.91
01:51:43|20771.85
01:51:44|20771.73
01:51:45|20771.85
01:51:46|20773.18
01:51:47|20771.92
01:51:48|20773.04
01:51:50|20772.24
01:51:50|20771.47
01:51:52|20772.66
01:51:52|20769.48
01:51:53|20768.8
01:51:54|20767.48
01:51:56|20767.44
01:51:56|20767.49
01:51:58|20768.26
01:51:59|20768.1
01:52:00|20767.3
01:52:01|20768.29
01:52:02|20767.82
01:52:03|20768.57
01:52:04|20762.86
01:52:06|20764.27
01:52:07|20762.85
01:52:07|20763.68
01:52:09|20761.77
01:52:10|20760.62
01:52:10|20758.37
01:52:11|20760.99
01:52:12|20758.89
01:52:13|20758.57
01:52:15|20764.3
01:52:16|20765.33
01:52:18|20759.63
01:52:19|20758.75
01:52:20|20758.95
01:52:22|20758.78
01:52:22|20759.74
01:52:24|20755.84
01:52:25|20756.82
01:52:26|20758.59
01:52:27|20758.01
01:52:28|20760.11
01:52:29|20758.83
01:52:30|20759.49
01:52:31|20759.46
01:52:32|20757.2
01:52:33|20759.86
01:52:34|20756.59
01:52:35|20755.12
01:52:37|20754.73
01:52:38|20755.34
01:52:38|20754.56
01:52:40|20754.
01:52:41|20753.53
01:52:41|20753.57
01:52:43|20753.28
01:52:44|20751.44
01:52:45|20748.8
01:52:46|20750.17
01:52:47|20748.98
01:52:48|20748.75
01:52:49|20746.95
01:52:50|20746.48
01:52:51|20747.38
01:52:52|20747.27
01:52:53|20750.77
01:52:54|20748.24
01:52:55|20747.56
01:52:56|20747.53
01:52:57|20748.51
01:52:58|20748.81
01:52:59|20748.23
01:53:00|20747.56
01:53:02|20749.46
01:53:02|20749.24
01:53:03|20753.04
01:53:05|20753.65
01:53:05|20752.87
01:53:07|20750.79
01:53:09|20749.27
01:53:10|20749.73
01:53:11|20748.27
01:53:11|20748.59
01:53:13|20748.36
01:53:15|20748.37
01:53:16|20747.88
01:53:18|20749.31
01:53:19|20751.25
01:53:20|20751.6
01:53:21|20751.85
01:53:23|20753.09
01:53:24|20754.47
01:53:24|20754.33
01:53:26|20752.68
01:53:27|20752.7
01:53:28|20752.67
01:53:29|20751.75
01:53:30|20752.95
01:53:31|20752.9
01:53:32|20753.15
01:53:34|20752.74
01:53:34|20752.91
01:53:36|20752.07
01:53:37|20752.19
01:53:38|20755.1
01:53:39|20753.82
01:53:41|20752.52
01:53:42|20752.52
01:53:42|20754.18
01:53:44|20753.55
01:53:44|20757.2
01:53:45|20757.33
01:53:47|20759.33
01:53:48|20761.79
01:53:49|20759.32
01:53:50|20758.77
01:53:51|20760.
01:53:52|20758.82
01:53:53|20759.5
01:53:54|20759.96
01:53:55|20758.73
01:53:56|20759.7
01:53:57|20758.9
01:53:58|20758.85
01:53:59|20764.26
01:54:00|20763.61
01:54:01|20766.74
01:54:02|20767.86
01:54:03|20769.97
01:54:04|20768.77
01:54:05|20767.99
01:54:06|20768.42
01:54:07|20767.35
01:54:09|20768.07
01:54:09|20768.82
01:54:11|20771.68
01:54:12|20773.59
01:54:13|20772.71
01:54:13|20773.2
01:54:15|20771.85
01:54:16|20773.13
01:54:17|20775.1
01:54:18|20775.43
01:54:19|20776.
01:54:21|20777.77
01:54:22|20777.9
01:54:23|20778.99
01:54:24|20779.
01:54:26|20779.
01:54:27|20775.86
01:54:28|20775.04
01:54:29|20776.31
01:54:30|20773.49
01:54:31|20770.72
01:54:32|20771.11
01:54:33|20772.91
01:54:34|20776.8
01:54:35|20777.81
01:54:36|20779.24
01:54:37|20776.94
01:54:38|20780.6
01:54:39|20774.06
01:54:40|20776.16
01:54:41|20777.18
01:54:42|20777.19
01:54:43|20778.63
01:54:44|20778.51
01:54:45|20778.07
01:54:46|20779.24
01:54:47|20777.66
01:54:49|20776.82
01:54:49|20777.05
01:54:50|20777.68
01:54:52|20776.93
01:54:53|20774.48
01:54:54|20774.51
01:54:55|20777.95
01:54:55|20778.84
01:54:56|20778.12
01:54:58|20779.66
01:54:59|20777.68
01:55:00|20776.96
01:55:01|20777.5
01:55:02|20778.31
01:55:03|20778.25
01:55:04|20776.33
01:55:05|20777.11
01:55:06|20771.65
01:55:07|20772.72
01:55:08|20771.5
01:55:09|20772.64
01:55:10|20772.73
01:55:11|20773.15
01:55:12|20772.17
01:55:13|20771.54
01:55:14|20771.49
01:55:15|20772.04
01:55:16|20771.4
01:55:18|20770.91
01:55:18|20770.38
01:55:20|20771.94
01:55:22|20772.47
01:55:23|20772.33
01:55:24|20772.33
01:55:25|20772.
01:55:26|20769.06
01:55:27|20767.88
01:55:28|20766.1
01:55:29|20764.3
01:55:30|20763.54
01:55:31|20764.8
01:55:32|20764.18
01:55:33|20764.18
01:55:34|20764.86
01:55:35|20766.93
01:55:36|20765.79
01:55:37|20766.48
01:55:38|20766.12
01:55:40|20767.91
01:55:41|20768.16
01:55:42|20768.4
01:55:43|20766.34
01:55:45|20765.59
01:55:45|20763.06
01:55:47|20762.31
01:55:47|20760.86
01:55:48|20760.32
01:55:49|20760.32
01:55:51|20763.74
01:55:52|20763.74
01:55:53|20761.76
01:55:54|20763.04
01:55:55|20760.85
01:55:55|20760.84
01:55:57|20762.21
01:55:57|20761.98
01:55:58|20762.22
01:56:00|20762.23
01:56:00|20765.83
01:56:02|20767.84
01:56:03|20767.13
01:56:04|20766.12
01:56:05|20767.54
01:56:06|20765.3
01:56:07|20764.82
01:56:08|20766.43
01:56:09|20762.18
01:56:10|20761.16
01:56:11|20761.16
01:56:12|20761.33
01:56:13|20760.
01:56:14|20761.44
01:56:15|20762.61
01:56:16|20761.45
01:56:17|20761.42
01:56:19|20772.44
01:56:20|20772.76
01:56:21|20773.85
01:56:23|20776.35
01:56:23|20775.99
01:56:24|20776.72
01:56:25|20777.01
01:56:27|20775.32
01:56:28|20771.38
01:56:30|20772.14
01:56:30|20772.41
01:56:31|20773.25
01:56:32|20773.59
01:56:33|20774.24
01:56:34|20778.12
01:56:35|20778.6
01:56:37|20773.48
01:56:37|20774.52
01:56:38|20773.3
01:56:39|20772.
01:56:40|20771.85
01:56:42|20777.4
01:56:44|20781.83
01:56:44|20780.79
01:56:45|20780.35
01:56:46|20780.22
01:56:47|20778.54
01:56:48|20778.54
01:56:49|20778.54
01:56:50|20778.77
01:56:51|20778.49
01:56:52|20780.
01:56:54|20780.57
01:56:55|20780.65
01:56:55|20780.1
01:56:57|20778.74
01:56:58|20780.34
01:56:59|20781.15
01:57:00|20782.12
01:57:01|20782.43
01:57:02|20782.41
01:57:03|20782.62
01:57:04|20782.59
01:57:05|20781.7
01:57:06|20780.13
01:57:07|20781.62
01:57:08|20780.66
01:57:09|20781.5
01:57:10|20782.56
01:57:11|20780.95
01:57:12|20779.62
01:57:13|20780.58
01:57:14|20781.73
01:57:15|20782.86
01:57:16|20782.75
01:57:17|20783.11
01:57:17|20781.47
01:57:19|20780.47
01:57:19|20782.49
01:57:21|20781.02
01:57:22|20780.86
01:57:24|20782.15
01:57:25|20782.94
01:57:26|20780.11
01:57:27|20781.2
01:57:28|20783.66
01:57:28|20784.47
01:57:30|20784.25
01:57:31|20784.4
01:57:32|20783.06
01:57:33|20781.76
01:57:34|20780.92
01:57:34|20781.63
01:57:35|20780.11
01:57:38|20781.98
01:57:38|20779.
01:57:39|20779.25
01:57:40|20780.44
01:57:41|20779.9
01:57:42|20779.02
01:57:43|20780.54
01:57:44|20780.85
01:57:45|20780.
01:57:46|20779.56
01:57:47|20779.27
01:57:48|20780.84
01:57:49|20780.85
01:57:50|20780.14
01:57:51|20779.7
01:57:52|20780.31
01:57:53|20778.38
01:57:54|20778.97
01:57:55|20779.57
01:57:56|20779.35
01:57:57|20778.66
01:57:58|20779.06
01:57:59|20776.87
01:58:00|20775.78
01:58:01|20777.11
01:58:02|20777.14
01:58:03|20776.91
01:58:04|20777.51
01:58:05|20777.15
01:58:06|20776.55
01:58:07|20776.25
01:58:08|20775.91
01:58:09|20779.7
01:58:10|20780.98
01:58:11|20780.73
01:58:12|20780.18
01:58:13|20780.3
01:58:14|20780.27
01:58:15|20780.02
01:58:16|20781.28
01:58:17|20782.12
01:58:18|20781.06
01:58:19|20780.52
01:58:20|20780.16
01:58:22|20779.59
01:58:23|20780.
01:58:25|20779.79
01:58:25|20779.53
01:58:27|20779.57
01:58:29|20779.97
01:58:30|20780.65
01:58:31|20780.52
01:58:31|20781.32
01:58:33|20780.72
01:58:34|20782.32
01:58:35|20779.87
01:58:37|20782.23
01:58:37|20782.11
01:58:38|20782.31
01:58:40|20780.53
01:58:41|20781.97
01:58:41|20781.97
01:58:44|20780.83
01:58:45|20781.11
01:58:46|20781.14
01:58:47|20782.13
01:58:48|20782.13
01:58:48|20781.03
01:58:49|20781.73
01:58:51|20781.68
01:58:51|20781.17
01:58:53|20781.17
01:58:53|20780.64
01:58:55|20779.33
01:58:56|20780.24
01:58:57|20778.19
01:58:57|20779.56
01:58:58|20779.32
01:59:01|20779.44
01:59:01|20779.32
01:59:02|20776.09
01:59:04|20775.25
01:59:05|20775.01
01:59:06|20775.44
01:59:07|20774.22
01:59:08|20773.1
01:59:09|20763.84
01:59:10|20768.35
01:59:12|20764.28
01:59:12|20766.81
01:59:13|20766.56
01:59:15|20765.07
01:59:16|20768.16
01:59:17|20768.16
01:59:18|20768.21
01:59:19|20768.04
01:59:20|20766.96
01:59:21|20767.27
01:59:23|20773.04
01:59:24|20776.
01:59:26|20777.35
01:59:27|20777.18
01:59:27|20776.35
01:59:29|20779.18
01:59:30|20779.51
01:59:31|20777.94
01:59:32|20775.29
01:59:33|20776.3
01:59:34|20774.5
01:59:35|20774.98
01:59:36|20774.72
01:59:37|20775.2
01:59:39|20780.43
01:59:40|20780.44
01:59:40|20779.9
01:59:42|20780.82
01:59:43|20782.12
01:59:44|20780.38
01:59:45|20779.53
01:59:47|20777.7
01:59:47|20778.65
01:59:48|20780.81
01:59:49|20780.73
01:59:51|20778.96
01:59:52|20778.96
01:59:52|20780.84
01:59:53|20778.96
01:59:54|20778.54
01:59:55|20776.66
01:59:56|20774.92
01:59:57|20774.29
01:59:59|20770.88
02:00:00|20772.96
02:00:01|20774.13
02:00:02|20773.67
02:00:03|20775.3
02:00:05|20772.9
02:00:05|20772.69
02:00:07|20772.21
02:00:08|20770.94
02:00:09|20773.24
02:00:10|20773.54
02:00:11|20773.72
02:00:12|20774.67
02:00:13|20776.33
02:00:14|20774.75
02:00:15|20777.21
02:00:16|20779.45
02:00:17|20778.71
02:00:18|20779.24
02:00:19|20777.39
02:00:20|20776.79
02:00:21|20779.43
02:00:23|20778.29
02:00:24|20780.36
02:00:26|20780.29
02:00:27|20780.3
02:00:28|20779.02
02:00:29|20781.06
02:00:30|20781.06
02:00:31|20780.85
02:00:32|20781.9
02:00:33|20786.25
02:00:34|20783.92
02:00:35|20784.05
02:00:36|20784.07
02:00:37|20781.13
02:00:38|20780.88
02:00:40|20780.41
02:00:41|20783.
02:00:42|20785.97
02:00:43|20784.41
02:00:44|20782.05
02:00:45|20782.76
02:00:46|20783.85
02:00:47|20785.71
02:00:49|20785.22
02:00:50|20783.62
02:00:51|20785.59
02:00:52|20787.72
02:00:53|20787.75
02:00:54|20786.27
02:00:55|20786.03
02:00:56|20783.32
02:00:57|20781.07
02:00:58|20780.65
02:00:59|20781.31
02:01:00|20780.92
02:01:01|20782.31
02:01:02|20785.
02:01:04|20781.67
02:01:05|20782.54
02:01:06|20780.87
02:01:07|20782.31
02:01:08|20783.65
02:01:10|20783.
02:01:11|20782.94
02:01:11|20781.02
02:01:13|20782.75
02:01:14|20783.37
02:01:15|20783.28
02:01:16|20783.28
02:01:17|20782.64
02:01:18|20780.83
02:01:19|20781.75
02:01:19|20783.38
02:01:21|20782.
02:01:22|20782.12
02:01:23|20782.66
02:01:25|20779.58
02:01:26|20782.58
02:01:26|20780.74
02:01:28|20779.4
02:01:28|20779.4
02:01:31|20779.31
02:01:31|20779.37
02:01:32|20777.74
02:01:33|20776.9
02:01:34|20779.11
02:01:36|20776.48
02:01:38|20777.21
02:01:38|20777.21
02:01:39|20775.92
02:01:40|20775.92
02:01:42|20775.52
02:01:42|20775.47
02:01:44|20775.57
02:01:46|20777.29
02:01:46|20775.99
02:01:47|20775.99
02:01:48|20777.31
02:01:50|20777.88
02:01:50|20780.49
02:01:51|20779.7
02:01:52|20780.81
02:01:53|20783.15
02:01:55|20782.14
02:01:55|20782.78
02:01:56|20781.09
02:01:57|20781.08
02:01:58|20781.72
02:02:00|20781.67
02:02:01|20781.25
02:02:01|20781.88
02:02:03|20781.14
02:02:04|20782.79
02:02:05|20782.06
02:02:05|20781.25
02:02:07|20780.85
02:02:07|20780.96
02:02:09|20780.74
02:02:09|20780.74
02:02:11|20780.59
02:02:12|20782.24
02:02:13|20784.36
02:02:14|20783.35
02:02:15|20781.92
02:02:16|20783.27
02:02:17|20782.61
02:02:18|20783.
02:02:19|20782.22
02:02:20|20783.88
02:02:21|20783.15
02:02:22|20787.05
02:02:23|20789.43
02:02:24|20789.53
02:02:26|20791.95
02:02:27|20807.64
02:02:29|20801.17
02:02:30|20805.55
02:02:31|20799.19
02:02:32|20799.51
02:02:33|20796.74
02:02:34|20797.47
02:02:36|20796.
02:02:36|20796.55
02:02:37|20796.
02:02:39|20794.24
02:02:40|20795.48
02:02:41|20795.
02:02:42|20792.92
02:02:43|20793.46
02:02:44|20794.61
02:02:45|20793.26
02:02:46|20790.1
02:02:47|20790.55
02:02:48|20788.53
02:02:50|20797.51
02:02:51|20796.31
02:02:52|20796.31
02:02:53|20795.3
02:02:54|20795.1
02:02:55|20793.68
02:02:56|20793.52
02:02:57|20792.07
02:02:58|20794.89
02:02:59|20796.13
02:03:01|20793.73
02:03:01|20794.78
02:03:02|20791.63
02:03:03|20790.05
02:03:05|20799.11
02:03:06|20802.42
02:03:07|20803.38
02:03:08|20804.12
02:03:10|20805.26
02:03:11|20803.34
02:03:11|20803.38
02:03:12|20804.6
02:03:14|20808.7
02:03:15|20809.99
02:03:15|20815.11
02:03:16|20818.53
02:03:17|20817.61
02:03:18|20815.62
02:03:19|20816.44
02:03:20|20813.94
02:03:22|20813.39
02:03:22|20806.25
02:03:24|20809.61
02:03:24|20804.62
02:03:26|20809.72
02:03:28|20809.84
02:03:29|20810.16
02:03:30|20809.77
02:03:31|20808.36
02:03:32|20807.94
02:03:34|20809.97
02:03:34|20809.69
02:03:36|20812.2
02:03:37|20810.46
02:03:38|20810.94
02:03:38|20811.71
02:03:40|20811.14
02:03:40|20812.69
02:03:41|20812.66
02:03:42|20811.54
02:03:44|20811.43
02:03:45|20813.8
02:03:46|20811.19
02:03:47|20813.32
02:03:48|20810.24
02:03:49|20809.79
02:03:50|20810.36
02:03:51|20808.21
02:03:52|20808.21
02:03:53|20810.64
02:03:54|20808.43
02:03:55|20809.82
02:03:56|20808.28
02:03:58|20810.57
02:03:59|20811.13
02:03:59|20810.03
02:04:01|20809.36
02:04:01|20806.79
02:04:03|20805.31
02:04:03|20804.62
02:04:05|20805.82
02:04:05|20808.61
02:04:07|20808.
02:04:08|20808.
02:04:09|20808.78
02:04:11|20806.45
02:04:11|20807.09
02:04:12|20807.09
02:04:13|20807.63
02:04:14|20807.63
02:04:16|20806.57
02:04:16|20809.23
02:04:18|20807.64
02:04:19|20809.34
02:04:19|20808.01
02:04:21|20804.37
02:04:22|20805.39
02:04:23|20805.34
02:04:24|20804.78
02:04:24|20804.76
02:04:25|20800.62
02:04:27|20798.
02:04:29|20795.5
02:04:30|20792.34
02:04:31|20792.25
02:04:33|20795.19
02:04:34|20793.61
02:04:35|20795.56
02:04:35|20792.47
02:04:36|20792.14
02:04:38|20794.04
02:04:39|20795.7
02:04:39|20792.99
02:04:41|20792.38
02:04:42|20792.24
02:04:43|20791.83
02:04:44|20791.73
02:04:45|20793.
02:04:46|20791.24
02:04:47|20791.36
02:04:48|20792.39
02:04:49|20792.39
02:04:51|20791.54
02:04:52|20792.06
02:04:53|20792.91
02:04:54|20790.04
02:04:55|20791.39
02:04:56|20791.53
02:04:57|20791.29
02:04:58|20792.09
02:04:59|20790.77
02:05:01|20791.69
02:05:02|20795.82
02:05:03|20794.03
02:05:04|20786.07
02:05:05|20782.68
02:05:06|20782.18
02:05:07|20782.51
02:05:08|20785.39
02:05:09|20785.21
02:05:10|20785.95
02:05:11|20783.43
02:05:12|20784.29
02:05:14|20782.34
02:05:14|20779.59
02:05:16|20778.86
02:05:17|20783.86
02:05:17|20782.29
02:05:19|20783.63
02:05:20|20784.39
02:05:21|20781.03
02:05:22|20783.04
02:05:23|20782.53
02:05:25|20780.07
02:05:25|20777.33
02:05:26|20776.33
02:05:28|20774.98
02:05:30|20772.39
02:05:30|20771.56
02:05:31|20771.39
02:05:32|20771.23
02:05:33|20771.3
02:05:34|20769.81
02:05:36|20770.15
02:05:37|20767.72
02:05:40|20769.44
02:05:41|20768.85
02:05:41|20769.63
02:05:42|20769.75
02:05:43|20769.21
02:05:45|20766.63
02:05:46|20764.48
02:05:47|20761.26
02:05:48|20762.45
02:05:49|20762.34
02:05:50|20761.23
02:05:51|20764.19
02:05:52|20762.48
02:05:53|20763.33
02:05:54|20764.26
02:05:55|20764.01
02:05:56|20764.23
02:05:58|20763.11
02:05:58|20763.68
02:05:59|20771.32
02:06:01|20772.58
02:06:02|20771.88
02:06:02|20769.86
02:06:04|20770.59
02:06:04|20770.07
02:06:06|20771.14
02:06:06|20767.24
02:06:08|20767.43
02:06:09|20765.63
02:06:10|20767.03
02:06:10|20769.14
02:06:12|20768.78
02:06:13|20769.02
02:06:14|20769.75
02:06:15|20769.17
02:06:16|20769.52
02:06:17|20769.75
02:06:18|20769.7
02:06:20|20773.07
02:06:20|20775.33
02:06:23|20780.3
02:06:23|20779.64
02:06:24|20779.5
02:06:25|20774.4
02:06:26|20770.37
02:06:27|20769.65
02:06:29|20769.72
02:06:31|20771.76
02:06:32|20773.15
02:06:33|20771.3
02:06:35|20771.33
02:06:35|20771.37
02:06:37|20767.53
02:06:39|20770.54
02:06:39|20771.32
02:06:41|20771.15
02:06:42|20771.61
02:06:43|20769.43
02:06:44|20769.8
02:06:44|20769.65
02:06:45|20769.65
02:06:47|20771.12
02:06:48|20772.14
02:06:48|20774.57
02:06:50|20773.01
02:06:51|20772.84
02:06:52|20772.99
02:06:52|20772.84
02:06:54|20772.57
02:06:55|20772.22
02:06:57|20769.76
02:06:57|20769.59
02:06:58|20769.39
02:07:00|20770.07
02:07:01|20771.6
02:07:02|20771.45
02:07:03|20769.05
02:07:04|20768.
02:07:05|20767.79
02:07:06|20767.99
02:07:07|20772.
02:07:08|20773.
02:07:09|20773.13
02:07:10|20772.68
02:07:12|20774.
02:07:13|20776.78
02:07:13|20776.53
02:07:14|20775.53
02:07:15|20777.14
02:07:16|20775.69
02:07:17|20776.2
02:07:18|20772.84
02:07:19|20772.67
02:07:21|20773.14
02:07:22|20773.48
02:07:22|20772.47
02:07:23|20773.14
02:07:24|20773.15
02:07:25|20772.62
02:07:27|20772.91
02:07:27|20773.09
02:07:28|20772.72
02:07:29|20772.55
02:07:31|20777.01
02:07:33|20774.46
02:07:33|20775.6
02:07:35|20776.
02:07:37|20774.77
02:07:37|20774.54
02:07:38|20775.22
02:07:40|20776.15
02:07:41|20775.6
02:07:42|20775.41
02:07:43|20775.29
02:07:45|20775.58
02:07:45|20774.89
02:07:47|20776.66
02:07:48|20775.24
02:07:49|20773.86
02:07:49|20772.27
02:07:50|20771.76
02:07:51|20768.37
02:07:53|20767.56
02:07:54|20765.74
02:07:55|20766.54
02:07:56|20768.99
02:07:57|20767.95
02:07:58|20765.37
02:07:59|20765.78
02:08:00|20764.44
02:08:01|20763.98
02:08:03|20764.25
02:08:04|20763.29
02:08:05|20765.99
02:08:06|20766.5
02:08:07|20765.65
02:08:07|20765.99
02:08:10|20761.31
02:08:10|20763.31
02:08:11|20761.67
02:08:13|20761.54
02:08:14|20760.25
02:08:15|20761.4
02:08:16|20760.67
02:08:17|20760.93
02:08:18|20761.31
02:08:19|20758.74
02:08:20|20757.86
02:08:21|20759.46
02:08:22|20757.48
02:08:23|20757.51
02:08:24|20756.67
02:08:25|20758.07
02:08:26|20758.06
02:08:27|20758.1
02:08:28|20757.69
02:08:29|20758.29
02:08:30|20758.3
02:08:31|20759.26
02:08:32|20758.67
02:08:34|20759.79
02:08:34|20759.79
02:08:37|20758.31
02:08:37|20758.73
02:08:38|20759.28
02:08:40|20758.56
02:08:41|20762.01
02:08:42|20762.02
02:08:42|20759.44
02:08:43|20761.01
02:08:45|20762.05
02:08:46|20760.99
02:08:47|20761.55
02:08:48|20761.83
02:08:49|20762.3
02:08:50|20762.3
02:08:51|20760.85
02:08:52|20762.1
02:08:53|20762.32
02:08:53|20761.95
02:08:55|20762.29
02:08:56|20760.57
02:08:56|20758.55
02:08:58|20758.33
02:08:59|20761.48
02:09:00|20761.85
02:09:01|20761.38
02:09:02|20761.98
02:09:04|20761.9
02:09:04|20756.66
02:09:05|20756.45
02:09:06|20758.12
02:09:07|20756.53
02:09:09|20756.37
02:09:10|20756.75
02:09:10|20756.33
02:09:12|20756.48
02:09:13|20756.74
02:09:14|20751.55
02:09:15|20755.46
02:09:16|20753.52
02:09:16|20755.37
02:09:18|20754.44
02:09:19|20749.78
02:09:20|20749.98
02:09:21|20749.79
02:09:22|20750.81
02:09:23|20754.64
02:09:24|20757.02
02:09:25|20758.47
02:09:26|20758.07
02:09:27|20763.89
02:09:28|20766.56
02:09:30|20764.66
02:09:30|20763.41
02:09:31|20764.88
02:09:33|20764.1
02:09:33|20764.49
02:09:35|20764.07
02:09:36|20764.89
02:09:37|20764.2
02:09:38|20764.56
02:09:39|20767.12
02:09:40|20770.73
02:09:41|20770.65
02:09:42|20768.36
02:09:44|20768.36
02:09:45|20770.47
02:09:46|20769.18
02:09:47|20769.3
02:09:48|20769.83
02:09:49|20768.26
02:09:50|20767.89
02:09:51|20769.66
02:09:53|20769.42
02:09:54|20769.61
02:09:55|20771.15
02:09:56|20771.14
02:09:56|20766.25
02:09:57|20767.63
02:09:58|20768.64
02:09:59|20768.29
02:10:01|20767.71
02:10:02|20765.75
02:10:03|20767.86
02:10:04|20766.96
02:10:05|20765.53
02:10:06|20766.16
02:10:08|20759.52
02:10:08|20757.16
02:10:09|20754.28
02:10:10|20756.7
02:10:12|20754.24
02:10:13|20752.03
02:10:14|20751.11
02:10:15|20752.04
02:10:16|20752.66
02:10:17|20753.48
02:10:18|20755.52
02:10:20|20756.53
02:10:21|20756.07
02:10:22|20755.57
02:10:23|20753.42
02:10:24|20751.93
02:10:26|20751.96
02:10:26|20755.08
02:10:27|20754.72
02:10:28|20754.87
02:10:29|20754.86
02:10:31|20754.69
02:10:31|20750.8
02:10:32|20751.48
02:10:33|20750.31
02:10:35|20751.08
02:10:37|20751.39
02:10:37|20751.22
02:10:39|20750.95
02:10:40|20748.62
02:10:42|20747.88
02:10:43|20751.97
02:10:44|20756.
02:10:45|20756.65
02:10:46|20755.66
02:10:48|20756.42
02:10:48|20757.39
02:10:49|20755.61
02:10:50|20755.64
02:10:52|20756.64
02:10:53|20757.39
02:10:53|20758.08
02:10:55|20758.08
02:10:57|20762.79
02:10:58|20761.41
02:10:59|20762.43
02:11:00|20762.12
02:11:01|20760.4
02:11:02|20761.07
02:11:03|20756.17
02:11:04|20756.2
02:11:05|20756.69
02:11:06|20756.24
02:11:07|20756.76
02:11:08|20755.65
02:11:09|20755.65
02:11:10|20756.25
02:11:11|20756.58
02:11:12|20755.91
02:11:13|20755.98
02:11:14|20760.97
02:11:15|20762.42
02:11:16|20761.3
02:11:17|20759.89
02:11:18|20760.53
02:11:19|20760.77
02:11:20|20760.77
02:11:21|20761.44
02:11:22|20760.78
02:11:23|20761.52
02:11:24|20760.61
02:11:25|20760.61
02:11:26|20759.88
02:11:27|20760.69
02:11:28|20761.87
02:11:29|20760.39
02:11:30|20760.89
02:11:31|20761.03
02:11:32|20760.22
02:11:34|20759.1
02:11:35|20759.73
02:11:37|20759.18
02:11:39|20759.87
02:11:40|20759.15
02:11:42|20760.81
02:11:43|20761.97
02:11:45|20761.41
02:11:45|20763.93
02:11:47|20764.2
02:11:48|20763.15
02:11:49|20764.7
02:11:50|20763.85
02:11:51|20763.87
02:11:52|20765.7
02:11:53|20764.7
02:11:54|20764.71
02:11:56|20765.57
02:11:57|20765.57
02:11:58|20763.82
02:11:58|20765.07
02:12:00|20762.76
02:12:01|20763.31
02:12:02|20763.3
02:12:03|20764.81
02:12:04|20762.98
02:12:05|20764.34
02:12:06|20763.91
02:12:07|20766.02
02:12:08|20768.41
02:12:09|20768.6
02:12:10|20767.03
02:12:11|20766.38
02:12:12|20769.
02:12:14|20769.32
02:12:14|20770.32
02:12:15|20771.05
02:12:17|20769.56
02:12:18|20768.18
02:12:19|20769.65
02:12:19|20767.53
02:12:21|20765.76
02:12:22|20762.79
02:12:23|20762.81
02:12:24|20762.81
02:12:25|20763.93
02:12:25|20763.37
02:12:27|20762.43
02:12:27|20762.24
02:12:29|20762.58
02:12:30|20762.61
02:12:32|20758.64
02:12:32|20759.41
02:12:33|20760.22
02:12:35|20760.3
02:12:37|20760.28
02:12:38|20761.86
02:12:39|20760.96
02:12:40|20760.29
02:12:42|20759.94
02:12:42|20760.14
02:12:43|20759.25
02:12:44|20760.91
02:12:46|20762.11
02:12:48|20763.8
02:12:48|20765.54
02:12:50|20764.41
02:12:50|20765.79
02:12:52|20764.09
02:12:53|20765.64
02:12:53|20765.64
02:12:54|20765.67
02:12:56|20765.69
02:12:56|20764.41
02:12:58|20759.73
02:12:59|20756.49
02:12:59|20755.
02:13:00|20755.3
02:13:01|20755.71
02:13:03|20753.52
02:13:04|20754.14
02:13:05|20753.56
02:13:06|20749.37
02:13:08|20748.47
02:13:09|20751.1
02:13:10|20751.97
02:13:10|20752.74
02:13:12|20747.57
02:13:12|20746.99
02:13:14|20745.58
02:13:15|20743.11
02:13:16|20742.31
02:13:17|20741.01
02:13:18|20741.55
02:13:19|20739.85
02:13:20|20740.1
02:13:21|20740.45
02:13:22|20737.76
02:13:24|20737.25
02:13:24|20736.64
02:13:25|20737.74
02:13:27|20741.02
02:13:28|20744.44
02:13:28|20746.27
02:13:29|20745.91
02:13:31|20746.69
02:13:32|20746.09
02:13:33|20744.7
02:13:34|20744.86
02:13:35|20745.46
02:13:37|20741.64
02:13:38|20743.23
02:13:39|20744.36
02:13:40|20743.8
02:13:41|20742.57
02:13:42|20738.7
02:13:44|20738.27
02:13:45|20738.87
02:13:45|20738.46
02:13:47|20743.7
02:13:48|20742.12
02:13:49|20744.33
02:13:50|20744.01
02:13:51|20744.51
02:13:52|20745.78
02:13:53|20744.91
02:13:54|20747.93
02:13:55|20738.4
02:13:56|20738.54
02:13:57|20738.14
02:13:58|20739.42
02:14:00|20734.88
02:14:00|20736.11
02:14:02|20736.21
02:14:02|20736.66
02:14:03|20737.21
02:14:04|20736.12
02:14:06|20734.37
02:14:07|20731.28
02:14:09|20733.12
02:14:10|20730.97
02:14:11|20730.34
02:14:13|20729.29
02:14:13|20726.49
02:14:14|20729.19
02:14:15|20728.4
02:14:16|20725.2
02:14:17|20723.34
02:14:18|20725.27
02:14:19|20726.14
02:14:20|20730.63
02:14:22|20725.56
02:14:23|20724.15
02:14:24|20724.53
02:14:25|20727.5
02:14:25|20724.96
02:14:27|20724.88
02:14:28|20727.58
02:14:29|20725.71
02:14:29|20725.91
02:14:31|20726.07
02:14:31|20726.8
02:14:33|20726.57
02:14:33|20728.83
02:14:34|20725.93
02:14:36|20725.93
02:14:38|20726.49
02:14:39|20727.
02:14:41|20724.43
02:14:41|20724.77
02:14:42|20723.99
02:14:43|20722.58
02:14:44|20724.14
02:14:46|20724.55
02:14:46|20725.16
02:14:47|20726.25
02:14:48|20726.29
02:14:49|20726.21
02:14:50|20726.25
02:14:51|20725.68
02:14:52|20723.65
02:14:54|20724.39
02:14:55|20725.08
02:14:55|20725.49
02:14:57|20726.26
02:14:58|20726.41
02:14:58|20725.29
02:14:59|20724.32
02:15:00|20723.31
02:15:02|20722.56
02:15:02|20723.25
02:15:04|20721.84
02:15:06|20723.4
02:15:06|20722.22
02:15:08|20726.96
02:15:09|20726.32
02:15:10|20727.03
02:15:11|20727.88
02:15:12|20725.46
02:15:13|20725.22
02:15:14|20728.54
02:15:15|20731.01
02:15:16|20732.7
02:15:18|20735.86
02:15:18|20737.52
02:15:19|20738.98
02:15:20|20733.29
02:15:21|20731.62
02:15:22|20737.6
02:15:24|20736.7
02:15:25|20733.64
02:15:26|20734.99
02:15:26|20735.56
02:15:27|20735.91
02:15:28|20735.43
02:15:30|20735.83
02:15:30|20734.3
02:15:32|20733.31
02:15:32|20736.35
02:15:34|20736.35
02:15:35|20735.46
02:15:36|20736.34
02:15:36|20737.49
02:15:38|20735.86
02:15:40|20734.84
02:15:41|20735.
02:15:43|20734.92
02:15:43|20735.92
02:15:45|20734.35
02:15:45|20734.35
02:15:47|20734.35
02:15:48|20734.65
02:15:48|20735.4
02:15:51|20742.3
02:15:51|20739.65
02:15:52|20740.57
02:15:53|20739.36
02:15:55|20738.71
02:15:57|20738.95
02:15:57|20740.66
02:15:58|20743.02
02:15:59|20747.17
02:16:00|20744.13
02:16:01|20745.57
02:16:02|20748.63
02:16:03|20748.02
02:16:04|20746.41
02:16:05|20747.24
02:16:07|20751.22
02:16:08|20754.34
02:16:10|20750.38
02:16:10|20752.64
02:16:11|20750.72
02:16:13|20750.55
02:16:14|20751.79
02:16:15|20750.02
02:16:16|20750.45
02:16:17|20750.45
02:16:19|20749.98
02:16:19|20749.23
02:16:20|20745.83
02:16:21|20746.41
02:16:22|20746.41
02:16:23|20742.25
02:16:24|20742.5
02:16:25|20743.84
02:16:26|20743.07
02:16:27|20742.63
02:16:29|20741.
02:16:29|20738.64
02:16:30|20739.82
02:16:31|20739.46
02:16:32|20739.01
02:16:34|20738.51
02:16:34|20739.47
02:16:35|20739.43
02:16:36|20738.42
02:16:37|20739.74
02:16:39|20740.77
02:16:41|20741.3
02:16:42|20742.96
02:16:43|20744.47
02:16:43|20745.71
02:16:46|20745.87
02:16:46|20744.81
02:16:47|20745.55
02:16:48|20745.3
02:16:49|20747.18
02:16:50|20747.78
02:16:51|20747.8
02:16:52|20747.19
02:16:53|20748.17
02:16:54|20747.33
02:16:55|20747.96
02:16:56|20747.96
02:16:58|20747.42
02:16:59|20747.89
02:17:00|20746.31
02:17:01|20744.29
02:17:02|20744.86
02:17:04|20744.59
02:17:04|20745.25
02:17:06|20745.01
02:17:07|20745.47
02:17:08|20745.42
02:17:09|20744.59
02:17:10|20745.94
02:17:11|20745.59
02:17:11|20746.25
02:17:13|20744.85
02:17:14|20745.03
02:17:15|20745.17
02:17:16|20743.88
02:17:17|20740.02
02:17:17|20739.05
02:17:20|20736.16
02:17:20|20736.16
02:17:21|20735.29
02:17:22|20734.69
02:17:23|20735.24
02:17:24|20737.92
02:17:25|20743.13
02:17:26|20741.4
02:17:27|20742.9
02:17:28|20741.1
02:17:29|20739.8
02:17:30|20739.2
02:17:31|20739.97
02:17:32|20739.61
02:17:33|20738.98
02:17:34|20737.99
02:17:35|20738.84
02:17:37|20740.9
02:17:37|20742.99
02:17:38|20741.53
02:17:40|20742.1
02:17:42|20741.33
02:17:43|20741.33
02:17:44|20741.12
02:17:46|20740.75
02:17:46|20740.1
02:17:47|20739.97
02:17:48|20739.83
02:17:49|20739.59
02:17:50|20739.53
02:17:51|20740.18
02:17:52|20738.97
02:17:53|20740.24
02:17:54|20739.76
02:17:55|20736.61
02:17:57|20735.66
02:17:57|20735.47
02:17:59|20736.82
02:18:00|20735.45
02:18:01|20736.19
02:18:02|20735.01
02:18:03|20734.2
02:18:05|20735.07
02:18:05|20730.76
02:18:06|20731.63
02:18:07|20733.
02:18:09|20729.57
02:18:10|20729.57
02:18:11|20729.26
02:18:12|20730.16
02:18:13|20730.67
02:18:13|20728.67
02:18:14|20729.64
02:18:16|20727.93
02:18:16|20728.6
02:18:19|20728.95
02:18:19|20728.8
02:18:20|20728.87
02:18:21|20729.37
02:18:22|20728.41
02:18:23|20728.57
02:18:24|20726.47
02:18:25|20727.41
02:18:27|20730.26
02:18:27|20731.13
02:18:28|20734.73
02:18:29|20732.
02:18:30|20732.4
02:18:31|20732.81
02:18:32|20731.53
02:18:33|20732.85
02:18:34|20733.22
02:18:35|20735.59
02:18:36|20738.07
02:18:37|20739.49
02:18:38|20739.06
02:18:39|20739.6
02:18:41|20740.44
02:18:42|20736.87
02:18:43|20737.78
02:18:44|20737.72
02:18:44|20736.89
02:18:46|20736.27
02:18:47|20736.95
02:18:47|20736.8
02:18:49|20737.13
02:18:50|20735.15
02:18:52|20736.6
02:18:53|20738.13
02:18:53|20742.99
02:18:55|20742.99
02:18:55|20744.18
02:18:56|20743.5
02:18:57|20746.02
02:18:58|20743.62
02:18:59|20742.82
02:19:01|20743.75
02:19:01|20744.83
02:19:03|20744.26
02:19:04|20745.06
02:19:05|20741.67
02:19:06|20741.64
02:19:07|20746.02
02:19:08|20744.09
02:19:09|20744.15
02:19:10|20744.99
02:19:11|20744.28
02:19:12|20743.33
02:19:13|20743.23
02:19:14|20742.96
02:19:15|20742.24
02:19:16|20743.63
02:19:17|20745.45
02:19:19|20744.25
02:19:20|20742.81
02:19:21|20744.28
02:19:21|20745.01
02:19:23|20745.7
02:19:23|20746.13
02:19:25|20743.71
02:19:26|20742.58
02:19:27|20739.05
02:19:28|20738.25
02:19:29|20739.39
02:19:30|20738.59
02:19:31|20738.03
02:19:32|20736.42
02:19:33|20738.14
02:19:34|20735.75
02:19:35|20735.
02:19:36|20735.2
02:19:37|20735.54
02:19:38|20734.07
02:19:39|20733.99
02:19:40|20732.59
02:19:41|20732.66
02:19:42|20733.29
02:19:44|20734.58
02:19:45|20737.6
02:19:46|20735.97
02:19:47|20737.82
02:19:48|20738.05
02:19:50|20740.85
02:19:51|20740.84
02:19:51|20741.95
02:19:52|20741.12
02:19:54|20741.12
02:19:54|20737.11
02:19:55|20737.08
02:19:56|20736.24
02:19:57|20736.24
02:19:58|20736.79
02:19:59|20736.5
02:20:01|20737.22
02:20:02|20737.24
02:20:03|20737.23
02:20:04|20736.75
02:20:05|20737.78
02:20:07|20737.97
02:20:07|20737.38
02:20:08|20737.91
02:20:09|20737.07
02:20:10|20737.91
02:20:12|20738.37
02:20:13|20737.8
02:20:14|20738.81
02:20:15|20736.19
02:20:16|20737.75
02:20:17|20736.21
02:20:18|20737.55
02:20:19|20731.04
02:20:20|20729.16
02:20:21|20728.
02:20:22|20730.79
02:20:23|20730.39
02:20:24|20729.91
02:20:25|20728.64
02:20:26|20728.64
02:20:27|20728.97
02:20:28|20727.6
02:20:29|20728.17
02:20:30|20727.6
02:20:31|20730.05
02:20:32|20729.82
02:20:33|20729.53
02:20:34|20729.53
02:20:35|20729.54
02:20:36|20728.98
02:20:37|20734.5
02:20:38|20733.95
02:20:39|20734.57
02:20:40|20732.8
02:20:41|20734.3
02:20:42|20734.37
02:20:43|20734.61
02:20:45|20734.23
02:20:46|20734.86
02:20:46|20730.81
02:20:48|20728.72
02:20:49|20728.72
02:20:50|20729.25
02:20:52|20732.9
02:20:52|20732.27
02:20:53|20734.05
02:20:55|20733.03
02:20:56|20732.69
02:20:56|20732.82
02:20:58|20732.83
02:20:59|20732.1
02:21:00|20732.58
02:21:01|20732.89
02:21:02|20732.84
02:21:03|20731.86
02:21:04|20731.83
02:21:05|20732.21
02:21:06|20731.84
02:21:07|20728.74
02:21:08|20728.46
02:21:09|20727.55
02:21:10|20729.03
02:21:11|20729.9
02:21:12|20729.91
02:21:13|20730.24
02:21:14|20729.9
02:21:15|20729.83
02:21:16|20729.83
02:21:17|20729.37
02:21:18|20728.66
02:21:19|20730.24
02:21:20|20729.13
02:21:21|20730.06
02:21:22|20736.01
02:21:23|20734.91
02:21:24|20738.23
02:21:25|20739.25
02:21:26|20742.24
02:21:27|20744.84
02:21:28|20742.68
02:21:30|20744.69
02:21:30|20742.83
02:21:31|20742.23
02:21:32|20743.38
02:21:33|20747.52
02:21:35|20747.67
02:21:35|20748.
02:21:36|20748.56
02:21:37|20746.96
02:21:38|20745.99
02:21:39|20745.26
02:21:40|20746.43
02:21:41|20747.58
02:21:42|20745.18
02:21:44|20746.64
02:21:46|20746.64
02:21:46|20746.47
02:21:48|20746.02
02:21:50|20749.09
02:21:50|20749.16
02:21:52|20749.32
02:21:52|20748.76
02:21:53|20750.55
02:21:54|20749.81
02:21:55|20750.17
02:21:56|20750.54
02:21:58|20750.23
02:21:58|20751.18
02:21:59|20750.46
02:22:00|20750.46
02:22:01|20750.46
02:22:03|20751.67
02:22:03|20751.7
02:22:04|20751.7
02:22:05|20752.38
02:22:06|20754.8
02:22:08|20754.07
02:22:09|20753.43
02:22:10|20751.01
02:22:11|20752.7
02:22:11|20753.69
02:22:13|20754.38
02:22:14|20757.91
02:22:16|20758.62
02:22:16|20758.51
02:22:17|20760.19
02:22:19|20760.63
02:22:19|20758.02
02:22:20|20757.48
02:22:21|20757.73
02:22:22|20756.52
02:22:23|20755.66
02:22:24|20755.
02:22:25|20754.14
02:22:26|20754.95
02:22:27|20757.01
02:22:28|20759.7
02:22:30|20759.67
02:22:30|20760.97
02:22:31|20760.83
02:22:32|20758.2
02:22:33|20758.82
02:22:34|20760.1
02:22:35|20761.04
02:22:36|20759.85
02:22:37|20759.72
02:22:38|20758.22
02:22:40|20755.2
02:22:40|20757.37
02:22:41|20755.5
02:22:42|20755.19
02:22:43|20754.87
02:22:44|20755.61
02:22:45|20759.97
02:22:46|20754.68
02:22:47|20753.39
02:22:49|20756.39
02:22:50|20753.09
02:22:52|20755.79
02:22:52|20754.19
02:22:53|20754.87
02:22:54|20754.18
02:22:55|20757.43
02:22:56|20759.07
02:22:57|20759.02
02:22:58|20757.53
02:22:59|20758.89
02:23:01|20757.8
02:23:03|20755.84
02:23:04|20755.76
02:23:05|20756.71
02:23:07|20756.55
02:23:08|20756.62
02:23:09|20756.57
02:23:11|20758.92
02:23:11|20759.08
02:23:12|20757.62
02:23:13|20756.94
02:23:14|20757.08
02:23:15|20756.76
02:23:16|20757.68
02:23:17|20756.55
02:23:18|20751.86
02:23:19|20751.56
02:23:20|20752.
02:23:21|20750.79
02:23:22|20748.17
02:23:24|20748.68
02:23:24|20747.86
02:23:25|20749.63
02:23:26|20750.84
02:23:27|20751.55
02:23:28|20752.73
02:23:30|20751.71
02:23:30|20752.35
02:23:31|20750.76
02:23:32|20750.42
02:23:33|20751.23
02:23:34|20751.23
02:23:35|20750.82
02:23:36|20751.23
02:23:37|20751.24
02:23:38|20752.26
02:23:40|20750.86
02:23:41|20750.87
02:23:42|20750.79
02:23:42|20750.85
02:23:43|20752.06
02:23:44|20753.05
02:23:47|20751.35
02:23:47|20750.28
02:23:48|20750.79
02:23:49|20746.37
02:23:51|20745.99
02:23:52|20745.07
02:23:53|20745.
02:23:54|20745.98
02:23:55|20745.
02:23:56|20745.19
02:23:57|20745.4
02:23:58|20745.32
02:23:59|20747.08
02:24:00|20747.08
02:24:02|20745.9
02:24:03|20745.87
02:24:04|20746.26
02:24:05|20745.97
02:24:06|20746.28
02:24:08|20747.21
02:24:09|20747.19
02:24:10|20749.6
02:24:11|20749.6
02:24:12|20753.27
02:24:13|20753.24
02:24:14|20752.56
02:24:15|20752.47
02:24:17|20751.05
02:24:18|20752.21
02:24:18|20751.04
02:24:21|20752.59
02:24:21|20753.2
02:24:22|20752.61
02:24:23|20751.98
02:24:24|20751.97
02:24:25|20751.91
02:24:26|20752.01
02:24:27|20751.33
02:24:28|20752.08
02:24:29|20752.76
02:24:30|20752.29
02:24:31|20752.33
02:24:32|20750.94
02:24:33|20748.
02:24:34|20748.37
02:24:35|20748.49
02:24:36|20748.02
02:24:37|20748.
02:24:38|20748.66
02:24:39|20748.37
02:24:40|20752.81
02:24:41|20752.86
02:24:43|20754.37
02:24:43|20755.32
02:24:44|20753.96
02:24:45|20755.44
02:24:47|20755.77
02:24:48|20755.09
02:24:48|20754.55
02:24:51|20752.18
02:24:52|20750.83
02:24:53|20750.37
02:24:55|20752.53
02:24:55|20751.55
02:24:56|20751.92
02:24:57|20750.78
02:24:58|20750.78
02:24:59|20750.85
02:25:00|20750.37
02:25:01|20751.53
02:25:02|20751.76
02:25:04|20750.78
02:25:05|20750.8
02:25:06|20750.8
02:25:07|20750.8
02:25:08|20751.09
02:25:09|20753.17
02:25:10|20753.18
02:25:12|20752.06
02:25:13|20752.03
02:25:14|20753.17
02:25:15|20745.46
02:25:16|20744.97
02:25:17|20746.17
02:25:18|20746.75
02:25:19|20745.95
02:25:20|20746.03
02:25:21|20748.55
02:25:22|20747.93
02:25:22|20750.25
02:25:24|20750.94
02:25:25|20750.93
02:25:25|20750.62
02:25:26|20750.36
02:25:28|20749.93
02:25:28|20748.38
02:25:30|20748.38
02:25:30|20748.1
02:25:31|20747.61
02:25:32|20748.28
02:25:35|20747.42
02:25:36|20747.99
02:25:36|20746.35
02:25:37|20746.3
02:25:38|20745.82
02:25:39|20745.38
02:25:40|20747.03
02:25:41|20746.93
02:25:42|20746.37
02:25:43|20746.
02:25:44|20745.97
02:25:45|20745.78
02:25:46|20746.05
02:25:47|20747.15
02:25:49|20747.14
02:25:50|20746.74
02:25:50|20747.19
02:25:52|20747.44
02:25:54|20747.62
02:25:54|20747.16
02:25:55|20747.23
02:25:56|20746.27
02:25:57|20749.89
02:25:58|20750.07
02:25:59|20750.83
02:26:00|20751.14
02:26:01|20751.2
02:26:03|20753.12
02:26:03|20754.99
02:26:04|20753.08
02:26:06|20753.97
02:26:07|20754.13
02:26:09|20758.97
02:26:10|20761.22
02:26:10|20759.05
02:26:12|20758.57
02:26:13|20758.74
02:26:13|20760.04
02:26:15|20758.2
02:26:16|20758.49
02:26:17|20758.49
02:26:18|20759.24
02:26:19|20760.36
02:26:20|20761.06
02:26:21|20760.65
02:26:22|20760.06
02:26:23|20758.49
02:26:24|20758.96
02:26:25|20758.72
02:26:25|20758.58
02:26:26|20758.89
02:26:29|20762.69
02:26:29|20762.68
02:26:30|20761.07
02:26:31|20760.01
02:26:32|20759.82
02:26:33|20759.57
02:26:34|20759.6
02:26:35|20760.24
02:26:36|20761.1
02:26:37|20761.02
02:26:39|20759.86
02:26:39|20758.27
02:26:40|20757.73
02:26:41|20758.5
02:26:42|20759.16
02:26:43|20758.99
02:26:44|20759.11
02:26:45|20758.85
02:26:46|20758.85
02:26:47|20760.92
02:26:48|20761.1
02:26:51|20761.82
02:26:51|20760.66
02:26:53|20761.82
02:26:54|20761.48
02:26:55|20760.85
02:26:57|20760.86
02:26:58|20761.29
02:27:00|20761.87
02:27:00|20760.95
02:27:01|20763.03
02:27:02|20764.6
02:27:04|20766.66
02:27:04|20767.31
02:27:06|20765.47
02:27:07|20767.28
02:27:08|20767.05
02:27:09|20768.73
02:27:10|20769.91
02:27:11|20767.6
02:27:13|20770.83
02:27:13|20770.89
02:27:14|20770.33
02:27:15|20767.07
02:27:16|20768.07
02:27:17|20767.94
02:27:19|20767.96
02:27:19|20768.35
02:27:20|20768.02
02:27:21|20766.56
02:27:22|20767.87
02:27:23|20768.55
02:27:24|20767.36
02:27:25|20767.47
02:27:26|20765.53
02:27:27|20765.57
02:27:28|20765.57
02:27:29|20764.17
02:27:30|20765.4
02:27:31|20765.01
02:27:32|20762.24
02:27:33|20761.8
02:27:34|20762.78
02:27:35|20761.99
02:27:36|20762.91
02:27:37|20761.82
02:27:38|20759.2
02:27:39|20759.2
02:27:40|20759.13
02:27:41|20759.75
02:27:42|20755.56
02:27:43|20754.18
02:27:44|20755.4
02:27:45|20755.4
02:27:46|20756.73
02:27:47|20756.32
02:27:48|20756.97
02:27:49|20756.86
02:27:51|20758.18
02:27:53|20757.91
02:27:54|20758.2
02:27:54|20755.8
02:27:56|20755.34
02:27:58|20755.75
02:27:59|20755.75
02:27:59|20756.61
02:28:00|20750.03
02:28:01|20752.34
02:28:03|20752.94
02:28:03|20752.4
02:28:04|20749.29
02:28:06|20749.57
02:28:07|20752.76
02:28:09|20753.29
02:28:10|20751.91
02:28:10|20752.42
02:28:11|20752.07
02:28:13|20751.22
02:28:14|20753.32
02:28:16|20758.92
02:28:16|20757.9
02:28:17|20759.15
02:28:18|20758.63
02:28:20|20758.23
02:28:20|20758.35
02:28:22|20757.16
02:28:23|20757.38
02:28:24|20757.7
02:28:25|20757.34
02:28:26|20762.35
02:28:27|20762.42
02:28:28|20764.22
02:28:28|20764.73
02:28:30|20761.76
02:28:31|20763.7
02:28:32|20763.34
02:28:33|20760.47
02:28:34|20764.32
02:28:35|20762.43
02:28:36|20759.17
02:28:37|20760.36
02:28:38|20760.09
02:28:40|20758.67
02:28:41|20757.23
02:28:41|20757.21
02:28:43|20757.21
02:28:43|20760.11
02:28:44|20760.8
02:28:46|20759.85
02:28:47|20760.4
02:28:47|20760.81
02:28:49|20760.81
02:28:49|20759.26
02:28:51|20758.43
02:28:52|20758.1
02:28:53|20758.36
02:28:55|20754.76
02:28:56|20754.47
02:28:56|20754.97
02:28:58|20755.58
02:28:59|20755.58
02:29:00|20754.54
02:29:00|20755.6
02:29:01|20756.61
02:29:03|20755.07
02:29:05|20756.81
02:29:06|20756.63
02:29:07|20756.63
02:29:08|20756.29
02:29:09|20758.68
02:29:10|20759.8
02:29:10|20760.08
02:29:13|20759.95
02:29:13|20759.44
02:29:14|20760.02
02:29:15|20763.68
02:29:16|20763.68
02:29:17|20763.64
02:29:18|20762.81
02:29:20|20761.81
02:29:21|20763.17
02:29:21|20763.64
02:29:23|20763.7
02:29:23|20764.25
02:29:25|20764.25
02:29:26|20763.16
02:29:26|20763.16
02:29:28|20762.97
02:29:30|20769.04
02:29:30|20767.53
02:29:32|20765.82
02:29:32|20765.58
02:29:33|20766.91
02:29:35|20765.45
02:29:36|20766.82
02:29:37|20763.32
02:29:38|20762.99
02:29:38|20763.01
02:29:39|20763.08
02:29:41|20762.53
02:29:41|20763.08
02:29:43|20762.84
02:29:43|20762.61
02:29:45|20762.82
02:29:45|20761.76
02:29:47|20757.73
02:29:48|20758.68
02:29:48|20759.46
02:29:50|20761.89
02:29:50|20763.22
02:29:52|20763.16
02:29:53|20763.18
02:29:54|20763.18
02:29:55|20761.59
02:29:56|20761.64
02:29:58|20760.79
02:29:59|20759.92
02:30:00|20760.79
02:30:01|20761.2
02:30:02|20761.39
02:30:04|20760.88
02:30:04|20760.22
02:30:05|20760.24
02:30:06|20760.5
02:30:08|20760.82
02:30:09|20761.89
02:30:10|20761.82
02:30:10|20760.8
02:30:12|20759.88
02:30:13|20760.27
02:30:14|20761.94
02:30:15|20761.39
02:30:16|20761.05
02:30:17|20761.9
02:30:18|20761.94
02:30:20|20764.36
02:30:20|20766.09
02:30:22|20764.64
02:30:23|20764.64
02:30:24|20767.92
02:30:25|20767.59
02:30:26|20766.44
02:30:27|20768.54
02:30:28|20767.92
02:30:29|20767.24
02:30:30|20766.58
02:30:31|20766.36
02:30:33|20767.33
02:30:33|20766.64
02:30:35|20765.98
02:30:36|20767.21
02:30:37|20767.44
02:30:38|20768.46
02:30:39|20766.77
02:30:40|20767.27
02:30:41|20766.8
02:30:42|20767.89
02:30:43|20766.74
02:30:44|20767.5
02:30:45|20764.69
02:30:47|20763.91
02:30:47|20765.7
02:30:49|20765.68
02:30:50|20765.56
02:30:51|20764.71
02:30:52|20763.55
02:30:53|20766.27
02:30:54|20767.26
02:30:55|20766.42
02:30:56|20767.25
02:30:58|20767.23
02:30:59|20767.7
02:31:00|20766.57
02:31:01|20767.99
02:31:02|20766.71
02:31:03|20763.51
02:31:04|20763.51
02:31:05|20764.75
02:31:06|20765.09
02:31:08|20765.19
02:31:09|20765.64
02:31:11|20772.51
02:31:11|20773.05
02:31:12|20775.35
02:31:13|20775.97
02:31:15|20773.37
02:31:15|20772.78
02:31:16|20774.01
02:31:17|20773.88
02:31:18|20773.83
02:31:20|20773.2
02:31:20|20774.63
02:31:21|20774.63
02:31:22|20773.78
02:31:23|20773.14
02:31:25|20775.54
02:31:25|20775.54
02:31:27|20774.97
02:31:28|20776.73
02:31:29|20777.06
02:31:29|20776.
02:31:31|20776.01
02:31:32|20775.86
02:31:33|20777.11
02:31:33|20780.4
02:31:35|20780.
02:31:35|20780.48
02:31:37|20782.31
02:31:38|20781.93
02:31:38|20780.42
02:31:40|20779.91
02:31:40|20780.29
02:31:41|20776.42
02:31:42|20776.41
02:31:44|20778.46
02:31:45|20778.03
02:31:46|20779.42
02:31:47|20777.73
02:31:48|20777.73
02:31:49|20779.41
02:31:50|20779.92
02:31:51|20781.54
02:31:52|20780.99
02:31:53|20781.79
02:31:55|20781.34
02:31:56|20783.11
02:31:57|20781.78
02:31:58|20783.99
02:32:00|20783.75
02:32:01|20782.63
02:32:02|20786.73
02:32:03|20786.07
02:32:05|20783.5
02:32:06|20782.3
02:32:08|20783.83
02:32:09|20782.97
02:32:09|20782.97
02:32:10|20783.01
02:32:11|20783.56
02:32:12|20783.73
02:32:14|20784.34
02:32:15|20785.09
02:32:16|20784.52
02:32:17|20784.98
02:32:18|20785.29
02:32:19|20786.79
02:32:20|20786.58
02:32:21|20787.82
02:32:22|20787.85
02:32:23|20786.68
02:32:24|20786.9
02:32:25|20782.33
02:32:26|20783.46
02:32:27|20785.34
02:32:28|20784.07
02:32:29|20783.8
02:32:30|20784.38
02:32:31|20784.33
02:32:32|20785.11
02:32:33|20785.22
02:32:34|20785.22
02:32:35|20785.34
02:32:36|20784.24
02:32:37|20786.87
02:32:38|20785.4
02:32:39|20783.46
02:32:40|20784.11
02:32:41|20783.01
02:32:42|20785.4
02:32:43|20783.69
02:32:44|20785.2
02:32:45|20784.36
02:32:46|20782.81
02:32:47|20784.85
02:32:48|20782.48
02:32:49|20782.8
02:32:50|20784.39
02:32:51|20783.36
02:32:52|20785.01
02:32:53|20784.36
02:32:54|20784.94
02:32:56|20784.11
02:32:57|20783.85
02:32:57|20783.84
02:32:59|20784.4
02:33:00|20783.72
02:33:01|20782.01
02:33:01|20780.32
02:33:02|20779.65
02:33:04|20780.3
02:33:05|20780.25
02:33:06|20780.49
02:33:07|20782.94
02:33:08|20782.04
02:33:09|20781.48
02:33:11|20780.15
02:33:12|20781.73
02:33:13|20781.73
02:33:15|20781.63
02:33:15|20779.43
02:33:16|20779.43
02:33:18|20780.78
02:33:19|20781.38
02:33:20|20781.35
02:33:21|20781.92
02:33:23|20781.59
02:33:24|20780.82
02:33:25|20780.65
02:33:26|20780.7
02:33:27|20779.64
02:33:27|20781.05
02:33:28|20781.
02:33:29|20783.54
02:33:30|20782.2
02:33:31|20783.14
02:33:32|20785.28
02:33:34|20782.43
02:33:35|20782.32
02:33:36|20781.82
02:33:37|20781.83
02:33:38|20783.18
02:33:39|20781.86
02:33:40|20784.42
02:33:41|20784.73
02:33:42|20785.52
02:33:43|20784.6
02:33:44|20784.84
02:33:45|20785.61
02:33:46|20785.16
02:33:47|20784.17
02:33:48|20784.17
02:33:49|20784.25
02:33:50|20782.05
02:33:51|20781.58
02:33:52|20783.8
02:33:53|20781.95
02:33:54|20782.02
02:33:55|20781.32
02:33:56|20780.01
02:33:57|20781.07
02:33:58|20781.07
02:33:59|20781.75
02:34:00|20781.07
02:34:01|20780.71
02:34:02|20781.46
02:34:03|20781.07
02:34:04|20781.68
02:34:05|20782.07
02:34:07|20778.29
02:34:08|20775.04
02:34:10|20778.12
02:34:11|20775.12
02:34:13|20775.06
02:34:14|20775.06
02:34:14|20775.06
02:34:15|20773.1
02:34:17|20772.6
02:34:18|20772.81
02:34:19|20773.89
02:34:19|20774.52
02:34:22|20772.01
02:34:22|20773.25
02:34:24|20773.02
02:34:25|20772.09
02:34:26|20772.01
02:34:27|20772.6
02:34:28|20772.66
02:34:28|20776.14
02:34:30|20776.12
02:34:31|20778.26
02:34:33|20776.39
02:34:33|20775.44
02:34:34|20774.64
02:34:35|20774.64
02:34:36|20773.56
02:34:37|20774.72
02:34:38|20774.01
02:34:39|20773.94
02:34:40|20773.89
02:34:41|20773.89
02:34:42|20776.47
02:34:43|20775.17
02:34:45|20775.17
02:34:45|20774.01
02:34:46|20770.64
02:34:47|20770.72
02:34:48|20771.22
02:34:50|20769.86
02:34:50|20769.31
02:34:52|20773.05
02:34:53|20772.22
02:34:55|20773.85
02:34:55|20773.85
02:34:57|20771.2
02:34:58|20768.39
02:34:59|20768.88
02:35:00|20768.3
02:35:01|20768.91
02:35:02|20765.18
02:35:03|20764.04
02:35:05|20763.17
02:35:06|20763.75
02:35:07|20763.06
02:35:08|20766.42
02:35:10|20764.48
02:35:11|20763.07
02:35:12|20763.03
02:35:13|20762.28
02:35:14|20763.51
02:35:15|20763.
02:35:16|20764.92
02:35:17|20764.28
02:35:18|20767.04
02:35:19|20766.95
02:35:20|20767.88
02:35:21|20766.
02:35:22|20766.73
02:35:24|20767.79
02:35:25|20766.91
02:35:25|20764.25
02:35:26|20762.67
02:35:28|20762.77
02:35:29|20762.72
02:35:31|20761.96
02:35:31|20759.35
02:35:32|20757.48
02:35:33|20756.5
02:35:34|20755.43
02:35:35|20754.53
02:35:36|20752.51
02:35:37|20754.12
02:35:39|20755.3
02:35:40|20755.38
02:35:41|20756.5
02:35:42|20756.53
02:35:43|20758.8
02:35:44|20759.32
02:35:45|20758.03
02:35:46|20758.06
02:35:47|20758.39
02:35:48|20758.77
02:35:48|20758.59
02:35:50|20758.09
02:35:51|20758.18
02:35:51|20758.98
02:35:53|20757.99
02:35:54|20758.33
02:35:55|20759.2
02:35:56|20758.03
02:35:56|20758.02
02:35:59|20756.96
02:36:00|20756.96
02:36:02|20754.28
02:36:03|20753.93
02:36:04|20754.64
02:36:06|20753.7
02:36:06|20756.83
02:36:08|20754.89
02:36:10|20754.89
02:36:10|20754.89
02:36:12|20753.85
02:36:12|20754.2
02:36:13|20751.82
02:36:15|20750.33
02:36:15|20749.59
02:36:17|20746.99
02:36:18|20748.71
02:36:19|20748.15
02:36:20|20748.53
02:36:21|20746.13
02:36:22|20746.45
02:36:23|20746.17
02:36:24|20749.03
02:36:25|20746.64
02:36:26|20745.31
02:36:27|20746.89
02:36:28|20747.43
02:36:29|20745.1
02:36:30|20746.54
02:36:31|20746.82
02:36:32|20746.46
02:36:33|20746.67
02:36:34|20747.43
02:36:35|20748.17
02:36:36|20752.39
02:36:38|20755.47
02:36:38|20750.64
02:36:39|20752.7
02:36:40|20752.7
02:36:41|20751.51
02:36:42|20754.4
02:36:43|20751.44
02:36:44|20752.6
02:36:45|20752.28
02:36:46|20752.41
02:36:47|20752.41
02:36:48|20751.75
02:36:50|20753.53
02:36:50|20752.
02:36:52|20752.02
02:36:53|20754.71
02:36:54|20754.22
02:36:54|20752.41
02:36:56|20752.41
02:36:57|20753.01
02:36:59|20750.29
02:37:00|20751.32
02:37:01|20751.99
02:37:03|20752.32
02:37:04|20751.5
02:37:06|20749.37
02:37:07|20742.01
02:37:08|20741.93
02:37:08|20739.42
02:37:10|20736.9
02:37:11|20736.68
02:37:11|20736.83
02:37:13|20736.29
02:37:14|20734.71
02:37:15|20734.55
02:37:16|20736.27
02:37:17|20738.08
02:37:18|20737.12
02:37:19|20736.97
02:37:20|20736.18
02:37:21|20737.47
02:37:22|20735.89
02:37:23|20736.65
02:37:24|20730.65
02:37:25|20731.63
02:37:26|20732.37
02:37:27|20730.81
02:37:28|20727.5
02:37:29|20728.88
02:37:30|20728.14
02:37:31|20731.47
02:37:32|20731.75
02:37:33|20731.31
02:37:34|20730.82
02:37:35|20731.67
02:37:36|20731.65
02:37:37|20731.85
02:37:38|20737.19
02:37:39|20731.72
02:37:40|20734.32
02:37:41|20734.27
02:37:42|20734.64
02:37:43|20734.08
02:37:44|20732.73
02:37:45|20733.6
02:37:46|20733.6
02:37:47|20732.99
02:37:48|20731.93
02:37:49|20731.87
02:37:50|20733.49
02:37:51|20730.83
02:37:52|20732.63
02:37:54|20732.38
02:37:54|20730.56
02:37:55|20730.75
02:37:56|20732.18
02:37:57|20732.19
02:37:58|20732.68
02:38:01|20730.65
02:38:02|20730.87
02:38:02|20728.22
02:38:05|20727.19
02:38:06|20726.86
02:38:07|20726.81
02:38:08|20725.51
02:38:09|20726.15
02:38:10|20729.1
02:38:12|20728.76
02:38:13|20728.14
02:38:14|20728.66
02:38:15|20729.13
02:38:16|20729.89
02:38:17|20729.87
02:38:18|20732.16
02:38:19|20730.92
02:38:21|20730.81
02:38:22|20731.97
02:38:23|20730.24
02:38:25|20727.11
02:38:25|20725.88
02:38:26|20722.34
02:38:27|20723.81
02:38:28|20721.63
02:38:29|20719.81
02:38:31|20720.26
02:38:32|20718.09
02:38:34|20718.62
02:38:35|20715.57
02:38:35|20716.77
02:38:37|20716.32
02:38:38|20710.66
02:38:39|20710.18
02:38:41|20707.91
02:38:41|20709.89
02:38:42|20712.04
02:38:43|20715.15
02:38:44|20713.62
02:38:45|20720.34
02:38:46|20717.48
02:38:47|20710.15
02:38:48|20710.64
02:38:49|20712.68
02:38:50|20712.8
02:38:51|20709.79
02:38:52|20707.91
02:38:53|20708.82
02:38:54|20709.15
02:38:55|20709.77
02:38:57|20707.24
02:38:58|20707.97
02:38:59|20708.14
02:39:00|20710.36
02:39:02|20710.49
02:39:03|20709.99
02:39:04|20712.69
02:39:06|20712.09
02:39:07|20711.53
02:39:08|20709.31
02:39:10|20703.29
02:39:11|20704.57
02:39:11|20703.37
02:39:14|20696.35
02:39:14|20692.62
02:39:15|20702.1
02:39:16|20697.71
02:39:17|20698.85
02:39:18|20698.76
02:39:19|20694.29
02:39:20|20693.86
02:39:22|20690.62
02:39:23|20696.12
02:39:24|20695.84
02:39:25|20700.32
02:39:25|20705.34
02:39:26|20700.89
02:39:27|20705.97
02:39:28|20707.98
02:39:29|20709.95
02:39:31|20709.95
02:39:32|20707.46
02:39:33|20707.52
02:39:34|20706.09
02:39:35|20704.7
02:39:36|20703.7
02:39:37|20704.75
02:39:38|20706.68
02:39:40|20706.15
02:39:40|20706.16
02:39:41|20708.33
02:39:42|20707.
02:39:43|20704.84
02:39:44|20704.57
02:39:45|20703.94
02:39:46|20702.18
02:39:47|20701.6
02:39:48|20703.16
02:39:49|20702.13
02:39:50|20707.56
02:39:51|20705.02
02:39:52|20709.9
02:39:53|20709.9
02:39:54|20711.23
02:39:55|20710.
02:39:56|20711.07
02:39:57|20708.84
02:39:58|20709.96
02:39:59|20708.23
02:40:00|20709.13
02:40:02|20711.03
02:40:02|20707.95
02:40:05|20700.46
02:40:05|20699.72
02:40:07|20704.12
02:40:08|20704.42
02:40:10|20700.72
02:40:11|20701.68
02:40:12|20700.53
02:40:12|20700.53
02:40:15|20703.04
02:40:15|20705.
02:40:16|20704.86
02:40:17|20707.65
02:40:19|20705.79
02:40:19|20706.35
02:40:20|20709.2
02:40:21|20709.71
02:40:23|20710.12
02:40:24|20712.66
02:40:25|20712.65
02:40:26|20713.63
02:40:27|20716.36
02:40:28|20719.05
02:40:29|20714.83
02:40:30|20713.46
02:40:31|20713.41
02:40:32|20715.31
02:40:33|20717.89
02:40:34|20718.1
02:40:35|20713.88
02:40:36|20715.2
02:40:38|20716.01
02:40:39|20717.6
02:40:39|20718.93
02:40:41|20719.5
02:40:42|20718.68
02:40:43|20719.41
02:40:44|20720.16
02:40:45|20718.93
02:40:46|20721.92
02:40:47|20718.06
02:40:48|20716.39
02:40:49|20716.84
02:40:50|20717.02
02:40:51|20719.18
02:40:52|20723.02
02:40:53|20720.93
02:40:55|20722.92
02:40:56|20720.25
02:40:57|20720.25
02:40:58|20719.
02:40:59|20716.84
02:41:00|20716.98
02:41:01|20710.89
02:41:03|20713.2
02:41:05|20714.11
02:41:06|20715.65
02:41:07|20716.47
02:41:08|20720.23
02:41:09|20716.36
02:41:10|20717.11
02:41:11|20718.24
02:41:13|20720.98
02:41:13|20718.95
02:41:14|20719.74
02:41:15|20720.6
02:41:17|20719.34
02:41:18|20719.41
02:41:19|20719.23
02:41:20|20720.99
02:41:21|20722.6
02:41:22|20722.6
02:41:23|20721.42
02:41:24|20717.18
02:41:25|20713.97
02:41:26|20715.05
02:41:27|20716.24
02:41:28|20715.58
02:41:29|20715.01
02:41:30|20714.63
02:41:31|20713.63
02:41:32|20716.43
02:41:33|20716.01
02:41:34|20713.94
02:41:35|20711.31
02:41:36|20712.65
02:41:37|20710.55
02:41:38|20714.19
02:41:39|20711.53
02:41:40|20713.83
02:41:42|20715.21
02:41:42|20712.22
02:41:43|20713.11
02:41:44|20713.39
02:41:45|20715.58
02:41:46|20716.61
02:41:48|20718.47
02:41:49|20716.37
02:41:50|20718.48
02:41:51|20715.19
02:41:52|20716.81
02:41:53|20714.95
02:41:54|20715.18
02:41:55|20714.93
02:41:56|20718.47
02:41:57|20718.24
02:41:58|20718.49
02:41:59|20719.84
02:42:00|20718.79
02:42:01|20719.22
02:42:02|20718.84
02:42:03|20716.9
02:42:04|20716.56
02:42:06|20715.9
02:42:07|20714.32
02:42:08|20716.49
02:42:10|20719.47
02:42:11|20719.46
02:42:13|20718.64
02:42:13|20720.69
02:42:14|20721.66
02:42:15|20721.58
02:42:16|20721.5
02:42:17|20721.23
02:42:18|20722.8
02:42:19|20723.07
02:42:20|20725.67
02:42:22|20724.56
02:42:24|20723.24
02:42:25|20723.
02:42:26|20721.95
02:42:27|20721.3
02:42:28|20722.59
02:42:29|20720.69
02:42:30|20721.96
02:42:30|20721.27
02:42:32|20721.28
02:42:34|20722.64
02:42:34|20722.
02:42:35|20724.51
02:42:36|20724.07
02:42:38|20726.47
02:42:39|20727.04
02:42:40|20725.05
02:42:40|20725.32
02:42:41|20724.85
02:42:43|20722.67
02:42:44|20722.99
02:42:44|20723.63
02:42:46|20723.55
02:42:46|20723.55
02:42:48|20723.62
02:42:49|20723.9
02:42:49|20723.55
02:42:50|20722.99
02:42:51|20722.63
02:42:52|20721.46
02:42:54|20720.34
02:42:55|20720.92
02:42:56|20721.11
02:42:57|20720.91
02:42:58|20721.32
02:43:00|20721.24
02:43:00|20722.24
02:43:01|20725.25
02:43:02|20724.74
02:43:03|20724.49
02:43:06|20724.16
02:43:06|20724.17
02:43:08|20729.23
02:43:10|20727.16
02:43:11|20726.01
02:43:12|20728.58
02:43:13|20727.99
02:43:14|20726.
02:43:15|20726.2
02:43:17|20726.23
02:43:18|20727.44
02:43:19|20727.6
02:43:20|20729.35
02:43:21|20729.35
02:43:22|20726.11
02:43:23|20726.36
02:43:24|20727.92
02:43:25|20726.51
02:43:26|20726.
02:43:27|20726.39
02:43:28|20726.53
02:43:30|20726.46
02:43:30|20726.27
02:43:31|20726.1
02:43:32|20727.52
02:43:33|20727.4
02:43:34|20728.34
02:43:35|20728.22
02:43:36|20728.18
02:43:37|20726.96
02:43:39|20729.02
02:43:39|20727.19
02:43:40|20728.09
02:43:41|20728.79
02:43:43|20727.14
02:43:43|20728.86
02:43:45|20730.
02:43:45|20728.76
02:43:47|20728.74
02:43:48|20727.87
02:43:49|20725.03
02:43:50|20725.06
02:43:50|20725.01
02:43:51|20724.48
02:43:52|20724.48
02:43:54|20730.66
02:43:54|20728.89
02:43:55|20729.01
02:43:57|20727.7
02:43:57|20730.57
02:43:59|20730.59
02:44:00|20729.01
02:44:01|20730.34
02:44:02|20730.31
02:44:03|20730.32
02:44:04|20730.37
02:44:05|20728.61
02:44:07|20729.09
02:44:08|20730.94
02:44:10|20729.64
02:44:11|20730.69
02:44:12|20728.62
02:44:13|20731.51
02:44:14|20731.51
02:44:15|20729.74
02:44:16|20729.96
02:44:17|20728.68
02:44:18|20726.87
02:44:20|20724.84
02:44:20|20724.82
02:44:21|20725.43
02:44:22|20724.
02:44:23|20723.36
02:44:25|20719.45
02:44:26|20720.82
02:44:28|20718.48
02:44:28|20720.91
02:44:29|20720.45
02:44:31|20720.7
02:44:31|20720.37
02:44:32|20721.7
02:44:33|20717.36
02:44:34|20717.5
02:44:36|20718.63
02:44:36|20718.47
02:44:38|20718.06
02:44:39|20720.47
02:44:40|20718.42
02:44:41|20719.45
02:44:41|20718.16
02:44:43|20719.49
02:44:44|20718.05
02:44:45|20715.
02:44:46|20712.49
02:44:47|20711.9
02:44:48|20715.77
02:44:49|20714.49
02:44:50|20714.49
02:44:51|20713.81
02:44:52|20715.45
02:44:53|20716.9
02:44:54|20717.07
02:44:55|20715.91
02:44:56|20715.68
02:44:57|20715.37
02:44:58|20716.98
02:44:59|20713.79
02:45:00|20713.78
02:45:01|20713.8
02:45:02|20715.57
02:45:04|20711.66
02:45:05|20712.93
02:45:06|20712.51
02:45:07|20711.34
02:45:09|20709.39
02:45:10|20709.4
02:45:10|20710.01
02:45:12|20711.16
02:45:13|20707.42
02:45:14|20710.4
02:45:15|20709.4
02:45:16|20709.62
02:45:17|20711.59
02:45:18|20711.3
02:45:19|20709.66
02:45:20|20710.
02:45:22|20709.3
02:45:23|20707.97
02:45:24|20708.8
02:45:25|20707.12
02:45:26|20707.17
02:45:26|20706.99
02:45:28|20709.11
02:45:29|20709.16
02:45:29|20708.98
02:45:31|20710.
02:45:32|20706.88
02:45:33|20705.94
02:45:33|20707.58
02:45:35|20708.03
02:45:36|20707.41
02:45:36|20706.49
02:45:38|20705.8
02:45:39|20706.69
02:45:39|20706.48
02:45:40|20707.17
02:45:42|20707.46
02:45:43|20705.8
02:45:44|20707.49
02:45:45|20705.14
02:45:46|20704.39
02:45:47|20706.11
02:45:48|20705.88
02:45:49|20706.64
02:45:50|20706.1
02:45:51|20707.42
02:45:52|20707.71
02:45:53|20706.62
02:45:54|20707.07
02:45:55|20706.72
02:45:56|20706.9
02:45:58|20706.06
02:45:59|20705.17
02:46:00|20705.25
02:46:00|20705.6
02:46:02|20706.06
02:46:03|20699.75
02:46:04|20697.8
02:46:05|20695.35
02:46:05|20702.87
02:46:07|20695.25
02:46:08|20691.54
02:46:10|20691.29
02:46:10|20691.58
02:46:12|20698.03
02:46:13|20701.73
02:46:15|20699.29
02:46:16|20697.6
02:46:16|20696.51
02:46:17|20695.65
02:46:19|20696.79
02:46:19|20698.07
02:46:21|20696.12
02:46:22|20692.77
02:46:23|20691.94
02:46:25|20693.32
02:46:25|20698.15
02:46:27|20698.7
02:46:28|20695.1
02:46:29|20695.31
02:46:30|20694.83
02:46:31|20694.12
02:46:32|20692.18
02:46:34|20691.36
02:46:34|20691.36
02:46:35|20689.97
02:46:37|20690.36
02:46:37|20690.9
02:46:38|20688.61
02:46:39|20688.42
02:46:41|20694.6
02:46:42|20693.69
02:46:43|20694.64
02:46:44|20693.
02:46:45|20693.
02:46:46|20691.36
02:46:48|20695.62
02:46:49|20698.38
02:46:50|20696.43
02:46:51|20704.31
02:46:52|20705.56
02:46:53|20703.81
02:46:54|20702.88
02:46:56|20706.87
02:46:57|20708.41
02:46:57|20708.97
02:47:00|20706.6
02:47:00|20708.87
02:47:01|20707.77
02:47:02|20704.35
02:47:03|20704.85
02:47:04|20708.64
02:47:05|20711.69
02:47:07|20712.19
02:47:07|20716.89
02:47:09|20712.75
02:47:10|20714.99
02:47:12|20714.1
02:47:14|20711.11
02:47:15|20714.66
02:47:16|20715.45
02:47:17|20717.12
02:47:18|20717.1
02:47:19|20715.89
02:47:21|20716.82
02:47:21|20716.78
02:47:22|20716.25
02:47:24|20715.14
02:47:24|20715.14
02:47:26|20712.64
02:47:27|20711.68
02:47:29|20711.7
02:47:29|20709.23
02:47:30|20709.87
02:47:31|20709.65
02:47:32|20709.57
02:47:33|20709.12
02:47:34|20714.66
02:47:36|20711.96
02:47:36|20714.98
02:47:37|20715.88
02:47:38|20714.88
02:47:39|20715.79
02:47:40|20714.88
02:47:41|20715.24
02:47:43|20716.02
02:47:44|20716.07
02:47:45|20714.6
02:47:47|20715.54
02:47:48|20717.44
02:47:48|20718.47
02:47:50|20720.92
02:47:51|20718.16
02:47:52|20720.4
02:47:53|20720.43
02:47:54|20720.98
02:47:55|20721.57
02:47:56|20719.61
02:47:56|20720.96
02:47:57|20721.7
02:47:59|20719.86
02:48:00|20720.98
02:48:01|20721.54
02:48:02|20720.96
02:48:03|20722.02
02:48:04|20723.59
02:48:06|20723.57
02:48:08|20718.54
02:48:08|20720.21
02:48:10|20720.4
02:48:12|20719.93
02:48:13|20718.54
02:48:13|20718.81
02:48:16|20719.35
02:48:16|20722.13
02:48:17|20720.07
02:48:18|20719.98
02:48:19|20720.27
02:48:20|20719.88
02:48:22|20719.8
02:48:23|20718.73
02:48:24|20718.73
02:48:25|20721.66
02:48:27|20722.03
02:48:27|20723.12
02:48:30|20720.19
02:48:30|20721.51
02:48:31|20721.31
02:48:32|20721.21
02:48:33|20720.02
02:48:34|20719.91
02:48:35|20721.24
02:48:36|20721.31
02:48:37|20721.83
02:48:38|20722.16
02:48:40|20725.25
02:48:41|20723.24
02:48:41|20723.67
02:48:42|20725.81
02:48:44|20725.08
02:48:45|20726.97
02:48:46|20725.66
02:48:47|20728.
02:48:48|20725.96
02:48:49|20725.6
02:48:50|20725.6
02:48:50|20726.01
02:48:51|20726.58
02:48:53|20729.96
02:48:53|20730.27
02:48:54|20726.42
02:48:55|20724.28
02:48:56|20724.19
02:48:58|20727.01
02:48:59|20727.04
02:48:59|20727.29
02:49:01|20726.89
02:49:02|20727.24
02:49:03|20727.31
02:49:04|20727.08
02:49:05|20727.85
02:49:06|20728.02
02:49:08|20729.82
02:49:08|20728.78
02:49:09|20731.09
02:49:10|20729.62
02:49:12|20729.97
02:49:12|20730.21
02:49:14|20730.42
02:49:16|20732.16
02:49:17|20729.43
02:49:19|20725.8
02:49:19|20726.39
02:49:21|20728.26
02:49:22|20725.76
02:49:23|20726.63
02:49:24|20728.25
02:49:25|20729.52
02:49:26|20728.52
02:49:27|20728.99
02:49:28|20724.57
02:49:30|20722.37
02:49:31|20722.44
02:49:31|20718.
02:49:32|20720.47
02:49:34|20717.74
02:49:35|20717.42
02:49:36|20721.06
02:49:37|20720.53
02:49:38|20718.84
02:49:39|20719.99
02:49:40|20719.8
02:49:42|20721.42
02:49:42|20718.76
02:49:44|20719.76
02:49:45|20719.03
02:49:45|20718.75
02:49:46|20718.75
02:49:47|20719.52
02:49:49|20719.52
02:49:49|20722.13
02:49:50|20721.06
02:49:52|20718.55
02:49:53|20718.53
02:49:54|20718.82
02:49:55|20721.29
02:49:56|20722.01
02:49:58|20719.1
02:49:59|20721.1
02:49:59|20720.83
02:50:00|20720.94
02:50:02|20716.8
02:50:03|20716.12
02:50:04|20716.87
02:50:05|20717.29
02:50:06|20716.
02:50:08|20717.49
02:50:08|20717.09
02:50:10|20716.41
02:50:11|20717.42
02:50:13|20720.38
02:50:13|20720.43
02:50:15|20718.93
02:50:15|20722.72
02:50:18|20722.26
02:50:18|20720.52
02:50:19|20721.5
02:50:21|20724.41
02:50:22|20726.64
02:50:23|20730.25
02:50:23|20729.52
02:50:25|20730.63
02:50:26|20729.06
02:50:26|20728.72
02:50:29|20729.47
02:50:29|20729.18
02:50:30|20723.8
02:50:31|20727.3
02:50:32|20725.61
02:50:33|20727.13
02:50:34|20728.47
02:50:35|20728.47
02:50:36|20726.06
02:50:37|20726.56
02:50:38|20726.56
02:50:40|20729.35
02:50:41|20726.81
02:50:42|20729.54
02:50:43|20729.54
02:50:44|20727.92
02:50:45|20728.58
02:50:46|20727.76
02:50:47|20728.56
02:50:48|20729.86
02:50:49|20730.
02:50:50|20725.8
02:50:51|20727.71
02:50:52|20725.86
02:50:53|20726.32
02:50:54|20728.56
02:50:55|20726.08
02:50:56|20726.36
02:50:57|20725.44
02:50:58|20724.1
02:50:59|20725.73
02:51:00|20723.97
02:51:01|20724.42
02:51:02|20724.47
02:51:03|20722.96
02:51:05|20725.02
02:51:05|20724.37
02:51:07|20726.36
02:51:07|20721.03
02:51:09|20724.85
02:51:10|20723.78
02:51:11|20723.05
02:51:12|20723.97
02:51:13|20719.36
02:51:15|20722.1
02:51:15|20720.34
02:51:17|20720.37
02:51:17|20720.42
02:51:18|20720.8
02:51:20|20721.36
02:51:21|20720.48
02:51:21|20719.94
02:51:23|20715.11
02:51:24|20717.1
02:51:26|20713.37
02:51:27|20713.09
02:51:28|20714.57
02:51:29|20715.07
02:51:29|20714.32
02:51:31|20714.44
02:51:31|20714.41
02:51:33|20712.91
02:51:33|20713.55
02:51:35|20713.55
02:51:35|20717.03
02:51:37|20714.89
02:51:38|20714.96
02:51:38|20714.69
02:51:39|20715.51
02:51:40|20713.56
02:51:42|20714.34
02:51:42|20714.07
02:51:44|20713.9
02:51:45|20707.24
02:51:45|20712.55
02:51:46|20711.15
02:51:48|20710.74
02:51:48|20711.
02:51:51|20708.41
02:51:51|20708.18
02:51:52|20707.57
02:51:53|20707.68
02:51:54|20709.07
02:51:55|20709.79
02:51:57|20710.5
02:51:57|20707.18
02:51:58|20707.17
02:51:59|20708.1
02:52:00|20707.2
02:52:01|20708.61
02:52:02|20707.92
02:52:03|20706.98
02:52:05|20708.36
02:52:06|20711.21
02:52:07|20712.02
02:52:08|20713.4
02:52:09|20713.33
02:52:10|20713.34
02:52:12|20716.51
02:52:12|20716.81
02:52:14|20715.48
02:52:14|20714.84
02:52:17|20713.7
02:52:17|20714.4
02:52:20|20713.8
02:52:20|20715.
02:52:21|20714.13
02:52:22|20714.66
02:52:23|20714.07
02:52:25|20714.61
02:52:26|20714.57
02:52:27|20712.
02:52:28|20711.99
02:52:29|20713.93
02:52:30|20710.29
02:52:31|20709.08
02:52:32|20705.9
02:52:33|20706.19
02:52:34|20705.94
02:52:35|20705.69
02:52:36|20707.2
02:52:37|20709.72
02:52:38|20708.97
02:52:39|20710.47
02:52:40|20709.02
02:52:41|20708.77
02:52:42|20708.29
02:52:43|20707.86
02:52:44|20707.92
02:52:46|20706.6
02:52:46|20709.79
02:52:48|20706.85
02:52:48|20706.27
02:52:49|20708.07
02:52:50|20708.78
02:52:52|20708.6
02:52:53|20707.94
02:52:53|20706.19
02:52:54|20706.14
02:52:55|20704.68
02:52:56|20704.08
02:52:57|20703.73
02:52:58|20704.59
02:53:00|20706.12
02:53:00|20705.44
02:53:02|20706.65
02:53:02|20705.48
02:53:03|20706.84
02:53:04|20705.78
02:53:05|20705.39
02:53:07|20707.61
02:53:08|20707.17
02:53:08|20707.89
02:53:10|20707.06
02:53:11|20705.31
02:53:11|20711.67
02:53:13|20709.65
02:53:13|20709.39
02:53:15|20707.94
02:53:17|20710.1
02:53:18|20710.57
02:53:19|20710.21
02:53:20|20710.21
02:53:22|20709.43
02:53:22|20706.32
02:53:24|20707.57
02:53:25|20706.16
02:53:26|20706.27
02:53:27|20704.81
02:53:28|20704.81
02:53:29|20707.72
02:53:30|20706.59
02:53:31|20706.57
02:53:32|20705.49
02:53:33|20700.4
02:53:34|20699.24
02:53:35|20697.54
02:53:36|20703.
02:53:37|20699.92
02:53:38|20699.92
02:53:39|20700.96
02:53:41|20701.19
02:53:42|20698.56
02:53:43|20696.03
02:53:45|20696.62
02:53:45|20695.9
02:53:46|20698.8
02:53:47|20698.7
02:53:48|20698.93
02:53:49|20699.64
02:53:52|20699.39
02:53:52|20698.83
02:53:53|20700.15
02:53:54|20700.14
02:53:55|20699.4
02:53:56|20699.4
02:53:57|20700.9
02:53:58|20702.92
02:53:59|20700.2
02:54:00|20701.75
02:54:01|20700.98
02:54:02|20701.73
02:54:03|20701.21
02:54:05|20704.45
02:54:06|20704.1
02:54:07|20705.92
02:54:08|20704.13
02:54:09|20709.54
02:54:10|20710.09
02:54:12|20710.62
02:54:12|20710.49
02:54:14|20706.59
02:54:14|20706.72
02:54:15|20706.86
02:54:17|20707.25
02:54:18|20706.44
02:54:20|20708.65
02:54:20|20707.84
02:54:22|20710.86
02:54:22|20708.26
02:54:25|20707.78
02:54:25|20709.62
02:54:26|20708.99
02:54:27|20708.35
02:54:28|20708.43
02:54:29|20708.74
02:54:30|20708.09
02:54:31|20706.12
02:54:33|20706.79
02:54:33|20706.32
02:54:34|20705.04
02:54:35|20706.34
02:54:37|20705.78
02:54:37|20705.5
02:54:39|20705.5
02:54:40|20708.53
02:54:40|20707.43
02:54:41|20704.
02:54:44|20706.22
02:54:44|20706.22
02:54:45|20707.01
02:54:46|20706.44
02:54:47|20705.97
02:54:49|20707.39
02:54:49|20705.86
02:54:50|20705.86
02:54:51|20707.58
02:54:52|20707.52
02:54:53|20706.13
02:54:54|20707.11
02:54:55|20705.89
02:54:57|20705.5
02:54:57|20706.18
02:54:58|20707.98
02:54:59|20707.98
02:55:01|20707.12
02:55:01|20708.18
02:55:02|20707.04
02:55:03|20704.46
02:55:04|20702.57
02:55:05|20700.9
02:55:07|20700.42
02:55:08|20700.23
02:55:09|20700.43
02:55:10|20700.55
02:55:11|20700.55
02:55:12|20701.17
02:55:13|20702.19
02:55:14|20701.22
02:55:15|20701.65
02:55:16|20700.55
02:55:17|20699.64
02:55:18|20699.
02:55:20|20699.42
02:55:20|20698.64
02:55:22|20699.96
02:55:23|20701.9
02:55:25|20701.89
02:55:25|20702.39
02:55:27|20700.96
02:55:28|20699.78
02:55:30|20698.84
02:55:30|20700.22
02:55:31|20699.32
02:55:32|20699.38
02:55:34|20699.05
02:55:35|20699.96
02:55:36|20697.62
02:55:36|20696.41
02:55:38|20699.42
02:55:39|20697.18
02:55:39|20696.25
02:55:41|20697.56
02:55:42|20698.72
02:55:43|20698.64
02:55:44|20698.38
02:55:44|20698.3
02:55:45|20697.9
02:55:47|20697.72
02:55:47|20697.43
02:55:49|20697.9
02:55:51|20699.53
02:55:51|20697.91
02:55:52|20697.91
02:55:53|20698.22
02:55:54|20698.44
02:55:55|20696.26
02:55:56|20699.77
02:55:58|20699.5
02:55:59|20699.5
02:56:00|20698.38
02:56:02|20697.85
02:56:02|20699.99
02:56:04|20697.7
02:56:04|20696.76
02:56:05|20695.73
02:56:06|20695.46
02:56:07|20697.1
02:56:08|20695.44
02:56:09|20692.94
02:56:11|20694.74
02:56:11|20692.48
02:56:12|20694.06
02:56:14|20694.57
02:56:15|20693.25
02:56:16|20694.57
02:56:17|20694.66
02:56:17|20694.37
02:56:19|20693.38
02:56:20|20692.95
02:56:21|20692.93
02:56:23|20693.61
02:56:24|20692.08
02:56:25|20690.01
02:56:26|20691.34
02:56:27|20688.76
02:56:28|20684.98
02:56:29|20678.32
02:56:30|20676.54
02:56:31|20678.25
02:56:33|20675.48
02:56:34|20677.65
02:56:34|20677.11
02:56:36|20681.21
02:56:38|20678.42
02:56:38|20677.55
02:56:40|20675.29
02:56:41|20676.43
02:56:42|20675.89
02:56:43|20675.19
02:56:43|20674.95
02:56:45|20674.97
02:56:45|20676.14
02:56:46|20676.76
02:56:48|20675.5
02:56:49|20682.34
02:56:50|20683.74
02:56:51|20683.68
02:56:51|20687.92
02:56:53|20687.33
02:56:53|20689.51
02:56:55|20690.11
02:56:56|20690.23
02:56:57|20685.7
02:56:58|20684.32
02:56:59|20685.4
02:57:00|20685.04
02:57:01|20683.31
02:57:02|20683.28
02:57:03|20685.72
02:57:04|20684.31
02:57:05|20684.28
02:57:06|20683.97
02:57:07|20683.83
02:57:08|20684.23
02:57:09|20684.82
02:57:11|20684.21
02:57:11|20681.39
02:57:13|20683.
02:57:14|20682.87
02:57:15|20681.14
02:57:16|20682.74
02:57:17|20682.53
02:57:18|20681.
02:57:19|20680.06
02:57:20|20681.97
02:57:21|20680.57
02:57:22|20679.04
02:57:23|20679.59
02:57:24|20679.91
02:57:25|20680.38
02:57:27|20678.75
02:57:28|20676.33
02:57:29|20676.83
02:57:30|20676.83
02:57:32|20676.91
02:57:33|20675.
02:57:34|20674.29
02:57:35|20676.89
02:57:36|20675.47
02:57:37|20675.87
02:57:38|20675.88
02:57:38|20676.46
02:57:39|20673.63
02:57:41|20673.49
02:57:42|20672.65
02:57:43|20671.12
02:57:44|20671.95
02:57:45|20672.81
02:57:46|20674.99
02:57:47|20674.48
02:57:47|20674.4
02:57:48|20674.32
02:57:50|20672.63
02:57:50|20673.13
02:57:52|20673.97
02:57:53|20674.83
02:57:53|20673.05
02:57:54|20673.05
02:57:56|20673.44
02:57:57|20675.06
02:57:58|20674.5
02:57:59|20674.7
02:57:59|20673.7
02:58:01|20677.56
02:58:03|20674.96
02:58:03|20677.83
02:58:04|20676.08
02:58:05|20681.53
02:58:06|20684.35
02:58:07|20688.92
02:58:09|20685.02
02:58:09|20685.02
02:58:10|20684.14
02:58:12|20685.7
02:58:13|20688.14
02:58:14|20688.12
02:58:15|20686.5
02:58:16|20685.22
02:58:17|20687.29
02:58:18|20684.81
02:58:19|20685.25
02:58:20|20683.93
02:58:21|20683.48
02:58:22|20683.99
02:58:24|20685.74
02:58:25|20690.78
02:58:27|20692.28
02:58:28|20693.25
02:58:28|20692.4
02:58:29|20690.86
02:58:30|20690.44
02:58:32|20687.08
02:58:33|20687.44
02:58:34|20687.44
02:58:35|20686.87
02:58:36|20687.96
02:58:37|20687.71
02:58:38|20687.33
02:58:39|20687.88
02:58:40|20691.34
02:58:41|20690.09
02:58:42|20687.17
02:58:43|20688.6
02:58:44|20687.
02:58:45|20685.86
02:58:46|20685.
02:58:47|20685.82
02:58:48|20686.51
02:58:49|20689.5
02:58:50|20690.77
02:58:51|20689.78
02:58:53|20689.13
02:58:53|20689.94
02:58:54|20689.2
02:58:55|20690.64
02:58:56|20692.42
02:58:57|20692.58
02:58:58|20693.84
02:58:59|20693.
02:59:00|20693.59
02:59:01|20694.88
02:59:03|20693.26
02:59:04|20692.2
02:59:05|20688.36
02:59:07|20688.72
02:59:08|20686.33
02:59:09|20687.16
02:59:10|20686.03
02:59:10|20686.72
02:59:11|20686.82
02:59:13|20686.06
02:59:14|20685.49
02:59:15|20678.56
02:59:16|20677.43
02:59:17|20675.42
02:59:18|20680.47
02:59:20|20680.66
02:59:22|20678.53
02:59:23|20683.18
02:59:24|20683.3
02:59:25|20681.8
02:59:27|20684.71
02:59:27|20684.44
02:59:29|20684.47
02:59:30|20684.61
02:59:30|20679.
02:59:32|20680.73
02:59:32|20679.82
02:59:34|20682.33
02:59:35|20682.32
02:59:36|20682.22
02:59:37|20682.92
02:59:37|20681.54
02:59:39|20682.91
02:59:40|20681.24
02:59:40|20682.67
02:59:42|20681.48
02:59:43|20683.36
02:59:44|20682.06
02:59:44|20679.4
02:59:45|20680.36
02:59:46|20679.4
02:59:47|20678.68
02:59:49|20677.98
02:59:50|20679.35
02:59:50|20677.61
02:59:51|20676.23
02:59:53|20675.34
02:59:53|20674.89
02:59:55|20673.48
02:59:56|20675.3
02:59:57|20677.7
02:59:58|20679.24
02:59:59|20678.65
02:59:59|20676.87
03:00:01|20677.18
03:00:01|20675.58
03:00:04|20680.65
03:00:04|20681.09
03:00:05|20677.73
03:00:06|20680.34
03:00:07|20684.87
03:00:08|20682.33
03:00:09|20681.35
03:00:10|20680.9
03:00:11|20684.41
03:00:12|20682.82
03:00:13|20681.04
03:00:14|20678.17
03:00:15|20679.33
03:00:17|20683.86
03:00:18|20683.05
03:00:19|20681.97
03:00:20|20683.66
03:00:21|20682.43
03:00:23|20683.96
03:00:23|20679.93
03:00:24|20677.47
03:00:26|20677.07
03:00:27|20677.2
03:00:28|20675.89
03:00:30|20684.38
03:00:32|20686.86
03:00:32|20684.73
03:00:34|20686.74
03:00:36|20686.
03:00:36|20688.25
03:00:38|20689.17
03:00:39|20689.46
03:00:40|20689.01
03:00:42|20689.47
03:00:43|20689.21
03:00:43|20688.9
03:00:45|20688.53
03:00:46|20691.62
03:00:46|20694.3
03:00:47|20693.05
03:00:49|20694.69
03:00:50|20696.64
03:00:51|20698.
03:00:51|20698.53
03:00:53|20697.12
03:00:53|20698.11
03:00:55|20696.76
03:00:56|20695.74
03:00:57|20695.22
03:00:57|20696.8
03:00:59|20698.01
03:00:59|20698.14
03:01:00|20699.96
03:01:01|20696.43
03:01:03|20698.69
03:01:04|20696.98
03:01:05|20696.74
03:01:06|20697.4
03:01:07|20698.7
03:01:08|20697.44
03:01:09|20702.68
03:01:10|20704.06
03:01:12|20704.72
03:01:12|20698.34
03:01:13|20699.01
03:01:14|20698.12
03:01:15|20698.17
03:01:17|20698.43
03:01:17|20698.55
03:01:18|20697.27
03:01:19|20693.16
03:01:20|20696.5
03:01:21|20695.46
03:01:23|20698.07
03:01:25|20695.18
03:01:26|20695.63
03:01:28|20689.11
03:01:29|20690.59
03:01:30|20695.99
03:01:31|20695.06
03:01:32|20700.57
03:01:33|20699.28
03:01:34|20699.18
03:01:35|20700.2
03:01:36|20694.56
03:01:37|20694.23
03:01:38|20691.54
03:01:39|20689.25
03:01:40|20692.17
03:01:41|20692.48
03:01:42|20689.97
03:01:43|20692.82
03:01:45|20691.16
03:01:45|20693.02
03:01:46|20693.
03:01:47|20692.09
03:01:48|20691.86
03:01:50|20696.29
03:01:50|20700.13
03:01:51|20699.86
03:01:52|20701.04
03:01:53|20699.69
03:01:55|20702.3
03:01:55|20701.98
03:01:57|20702.42
03:01:57|20705.
03:01:58|20702.93
03:02:01|20706.06
03:02:01|20706.68
03:02:02|20707.02
03:02:03|20708.96
03:02:04|20707.77
03:02:06|20708.19
03:02:06|20711.93
03:02:07|20710.61
03:02:08|20709.34
03:02:09|20710.72
03:02:11|20711.44
03:02:12|20711.87
03:02:13|20714.56
03:02:14|20715.24
03:02:14|20712.32
03:02:15|20712.94
03:02:17|20715.89
03:02:18|20716.25
03:02:19|20719.62
03:02:20|20718.3
03:02:21|20719.67
03:02:22|20720.71
03:02:23|20720.71
03:02:25|20721.57
03:02:26|20716.24
03:02:27|20715.19
03:02:29|20714.93
03:02:29|20714.44
03:02:31|20713.29
03:02:33|20712.26
03:02:33|20711.73
03:02:34|20712.35
03:02:35|20712.93
03:02:36|20713.59
03:02:37|20715.47
03:02:38|20715.78
03:02:39|20718.04
03:02:40|20716.09
03:02:42|20716.97
03:02:42|20714.83
03:02:44|20711.41
03:02:45|20715.15
03:02:46|20716.25
03:02:46|20716.58
03:02:48|20716.77
03:02:50|20716.73
03:02:50|20716.43
03:02:51|20715.
03:02:52|20715.68
03:02:53|20716.72
03:02:54|20715.37
03:02:56|20714.95
03:02:57|20714.74
03:02:58|20715.79
03:02:59|20714.22
03:03:01|20715.82
03:03:02|20717.76
03:03:04|20716.95
03:03:04|20715.39
03:03:06|20716.18
03:03:07|20711.54
03:03:08|20711.79
03:03:09|20715.83
03:03:10|20714.49
03:03:11|20713.42
03:03:12|20712.84
03:03:13|20714.45
03:03:14|20713.18
03:03:15|20712.17
03:03:16|20710.7
03:03:17|20709.15
03:03:18|20706.78
03:03:19|20706.74
03:03:20|20706.91
03:03:21|20706.92
03:03:22|20707.1
03:03:23|20703.68
03:03:24|20704.02
03:03:26|20705.46
03:03:27|20706.4
03:03:28|20706.51
03:03:30|20707.68
03:03:31|20707.21
03:03:32|20706.42
03:03:33|20705.07
03:03:34|20709.37
03:03:35|20710.33
03:03:36|20708.74
03:03:38|20708.71
03:03:39|20708.94
03:03:40|20706.73
03:03:41|20705.
03:03:42|20704.52
03:03:43|20704.14
03:03:44|20704.05
03:03:44|20704.32
03:03:45|20704.18
03:03:46|20705.21
03:03:48|20705.61
03:03:49|20705.14
03:03:50|20705.14
03:03:51|20703.72
03:03:52|20706.
03:03:53|20705.26
03:03:54|20701.6
03:03:55|20703.24
03:03:56|20704.1
03:03:57|20702.34
03:03:58|20701.1
03:03:59|20701.96
03:04:00|20701.65
03:04:01|20700.8
03:04:02|20702.16
03:04:03|20701.87
03:04:04|20702.55
03:04:05|20701.41
03:04:06|20701.67
03:04:07|20704.1
03:04:08|20704.55
03:04:09|20703.
03:04:10|20703.21
03:04:11|20704.
03:04:12|20703.69
03:04:13|20703.34
03:04:14|20703.39
03:04:15|20703.21
03:04:16|20707.71
03:04:17|20710.24
03:04:19|20711.3
03:04:19|20709.32
03:04:20|20710.49
03:04:21|20710.95
03:04:22|20708.27
03:04:23|20710.24
03:04:24|20709.07
03:04:25|20709.17
03:04:27|20708.48
03:04:29|20708.16
03:04:29|20709.2
03:04:31|20708.19
03:04:32|20708.51
03:04:32|20707.54
03:04:33|20707.91
03:04:34|20706.56
03:04:36|20707.21
03:04:38|20707.61
03:04:38|20706.93
03:04:39|20705.75
03:04:40|20706.02
03:04:41|20706.92
03:04:42|20706.92
03:04:43|20706.76
03:04:44|20707.15
03:04:46|20706.82
03:04:47|20706.59
03:04:48|20705.95
03:04:49|20706.3
03:04:49|20706.29
03:04:50|20706.31
03:04:52|20708.
03:04:53|20707.17
03:04:54|20706.54
03:04:55|20707.72
03:04:56|20708.55
03:04:57|20705.9
03:04:57|20707.05
03:04:59|20700.31
03:05:00|20699.
03:05:01|20701.37
03:05:02|20703.29
03:05:03|20699.42
03:05:04|20698.39
03:05:04|20697.03
03:05:06|20698.83
03:05:07|20698.61
03:05:09|20697.95
03:05:09|20696.79
03:05:10|20697.63
03:05:11|20699.92
03:05:13|20699.26
03:05:13|20699.77
03:05:14|20698.89
03:05:16|20699.78
03:05:17|20699.73
03:05:18|20697.45
03:05:18|20697.21
03:05:20|20697.54
03:05:20|20697.
03:05:21|20696.68
03:05:23|20698.74
03:05:24|20698.27
03:05:24|20697.53
03:05:26|20698.86
03:05:28|20698.03
03:05:28|20696.38
03:05:30|20696.44
03:05:31|20697.25
03:05:32|20691.32
03:05:33|20691.22
03:05:34|20688.3
03:05:35|20686.98
03:05:37|20688.74
03:05:38|20687.1
03:05:39|20687.1
03:05:40|20685.01
03:05:41|20687.07
03:05:42|20688.08
03:05:43|20687.15
03:05:44|20685.07
03:05:45|20686.25
03:05:46|20686.15
03:05:48|20686.26
03:05:48|20685.88
03:05:49|20684.3
03:05:51|20682.5
03:05:51|20683.65
03:05:52|20686.04
03:05:54|20686.04
03:05:55|20682.32
03:05:55|20685.54
03:05:56|20684.09
03:05:57|20689.46
03:05:59|20691.16
03:06:00|20688.94
03:06:00|20689.52
03:06:02|20689.71
03:06:02|20689.66
03:06:04|20689.69
03:06:05|20690.24
03:06:05|20690.87
03:06:07|20687.69
03:06:08|20687.56
03:06:09|20688.18
03:06:10|20687.53
03:06:11|20687.57
03:06:12|20687.43
03:06:13|20687.68
03:06:14|20687.42
03:06:16|20685.5
03:06:16|20686.44
03:06:17|20685.62
03:06:18|20686.05
03:06:19|20686.25
03:06:20|20684.24
03:06:21|20683.66
03:06:23|20687.36
03:06:23|20680.49
03:06:24|20684.72
03:06:25|20683.54
03:06:26|20682.35
03:06:28|20679.67
03:06:30|20679.92
03:06:30|20680.02
03:06:32|20679.46
03:06:33|20679.19
03:06:35|20679.29
03:06:36|20678.61
03:06:37|20678.76
03:06:37|20679.29
03:06:39|20679.18
03:06:40|20678.05
03:06:41|20678.26
03:06:41|20678.48
03:06:43|20678.83
03:06:44|20677.74
03:06:45|20678.44
03:06:46|20678.29
03:06:48|20677.39
03:06:48|20677.68
03:06:49|20676.4
03:06:50|20677.3
03:06:52|20677.02
03:06:54|20669.22
03:06:55|20674.32
03:06:56|20677.65
03:06:57|20674.63
03:06:58|20680.02
03:06:59|20683.02
03:07:00|20681.84
03:07:01|20683.27
03:07:02|20683.35
03:07:02|20682.52
03:07:04|20680.92
03:07:06|20681.49
03:07:06|20683.26
03:07:07|20682.19
03:07:08|20685.11
03:07:09|20686.56
03:07:10|20686.56
03:07:12|20688.05
03:07:13|20690.07
03:07:14|20690.64
03:07:15|20689.37
03:07:15|20690.21
03:07:17|20690.34
03:07:18|20689.36
03:07:18|20690.36
03:07:20|20689.27
03:07:21|20689.79
03:07:22|20690.49
03:07:23|20690.35
03:07:24|20690.63
03:07:25|20689.67
03:07:26|20689.82
03:07:27|20693.3
03:07:27|20692.53
03:07:30|20695.23
03:07:30|20694.96
03:07:31|20693.59
03:07:33|20695.73
03:07:34|20695.05
03:07:35|20694.91
03:07:36|20697.65
03:07:37|20697.59
03:07:38|20694.65
03:07:38|20698.28
03:07:39|20694.88
03:07:41|20694.59
03:07:42|20695.
03:07:44|20693.76
03:07:44|20691.9
03:07:45|20693.62
03:07:47|20693.62
03:07:47|20691.92
03:07:48|20691.65
03:07:49|20692.26
03:07:50|20694.79
03:07:51|20694.09
03:07:52|20693.87
03:07:53|20695.25
03:07:54|20695.66
03:07:55|20695.05
03:07:57|20694.29
03:07:58|20694.23
03:07:59|20693.48
03:08:00|20695.09
03:08:01|20696.32
03:08:02|20697.49
03:08:03|20696.1
03:08:05|20696.84
03:08:06|20692.24
03:08:07|20692.08
03:08:09|20692.01
03:08:09|20690.77
03:08:10|20689.05
03:08:11|20689.09
03:08:12|20689.99
03:08:13|20689.48
03:08:15|20687.84
03:08:16|20686.91
03:08:17|20689.58
03:08:18|20688.31
03:08:19|20688.99
03:08:20|20687.47
03:08:21|20688.13
03:08:22|20688.54
03:08:23|20687.89
03:08:25|20687.38
03:08:26|20687.56
03:08:26|20687.89
03:08:28|20687.89
03:08:29|20686.4
03:08:29|20686.47
03:08:30|20685.37
03:08:32|20686.09
03:08:33|20685.41
03:08:34|20686.1
03:08:35|20686.2
03:08:36|20687.84
03:08:37|20681.86
03:08:38|20677.47
03:08:39|20675.76
03:08:40|20678.21
03:08:41|20678.15
03:08:42|20677.42
03:08:43|20677.42
03:08:44|20675.18
03:08:45|20673.17
03:08:46|20674.13
03:08:47|20673.06
03:08:48|20674.67
03:08:49|20673.93
03:08:50|20673.7
03:08:51|20679.31
03:08:52|20681.04
03:08:53|20680.35
03:08:54|20677.66
03:08:55|20676.02
03:08:56|20677.39
03:08:57|20677.71
03:08:58|20679.61
03:09:00|20680.78
03:09:01|20679.79
03:09:01|20682.18
03:09:03|20675.42
03:09:04|20672.5
03:09:05|20671.21
03:09:07|20672.84
03:09:08|20673.31
03:09:09|20671.94
03:09:10|20672.84
03:09:11|20670.38
03:09:12|20671.42
03:09:13|20675.02
03:09:14|20669.53
03:09:15|20668.55
03:09:16|20669.56
03:09:17|20667.72
03:09:17|20665.49
03:09:19|20663.47
03:09:20|20663.
03:09:20|20663.94
03:09:22|20664.41
03:09:23|20664.47
03:09:23|20663.73
03:09:25|20664.37
03:09:26|20662.5
03:09:27|20662.1
03:09:27|20663.63
03:09:29|20659.33
03:09:30|20661.95
03:09:32|20659.66
03:09:33|20660.74
03:09:34|20662.64
03:09:35|20666.18
03:09:35|20668.43
03:09:36|20667.07
03:09:38|20660.71
03:09:38|20660.39
03:09:39|20660.67
03:09:41|20661.25
03:09:42|20661.94
03:09:43|20663.03
03:09:44|20662.47
03:09:45|20662.4
03:09:46|20662.4
03:09:47|20659.66
03:09:48|20659.67
03:09:50|20658.13
03:09:51|20654.62
03:09:52|20657.86
03:09:53|20652.5
03:09:54|20653.86
03:09:55|20651.4
03:09:56|20653.06
03:09:57|20653.03
03:09:58|20652.08
03:09:59|20650.23
03:10:00|20649.91
03:10:01|20651.95
03:10:02|20653.01
03:10:03|20651.3
03:10:05|20652.7
03:10:05|20648.81
03:10:06|20650.32
03:10:08|20648.84
03:10:09|20650.79
03:10:10|20650.01
03:10:11|20648.47
03:10:12|20643.22
03:10:13|20643.56
03:10:14|20642.08
03:10:15|20642.63
03:10:16|20643.78
03:10:17|20641.04
03:10:18|20642.51
03:10:19|20647.31
03:10:20|20646.14
03:10:21|20643.87
03:10:22|20645.34
03:10:23|20645.65
03:10:24|20643.53
03:10:25|20644.79
03:10:26|20643.62
03:10:27|20643.63
03:10:28|20643.7
03:10:29|20644.74
03:10:30|20643.02
03:10:32|20649.07
03:10:33|20650.86
03:10:35|20649.56
03:10:35|20651.84
03:10:37|20651.28
03:10:39|20654.55
03:10:40|20656.73
03:10:41|20661.94
03:10:42|20661.22
03:10:43|20657.82
03:10:44|20657.18
03:10:45|20659.88
03:10:46|20658.01
03:10:48|20661.6
03:10:49|20661.6
03:10:50|20663.51
03:10:51|20662.78
03:10:51|20658.86
03:10:53|20657.72
03:10:54|20657.92
03:10:55|20656.84
03:10:56|20653.78
03:10:57|20651.5
03:10:58|20650.74
03:10:59|20647.29
03:11:00|20647.41
03:11:01|20652.83
03:11:02|20654.89
03:11:03|20655.2
03:11:04|20656.52
03:11:05|20655.13
03:11:06|20653.3
03:11:07|20651.53
03:11:08|20651.5
03:11:09|20655.54
03:11:10|20654.46
03:11:11|20657.77
03:11:12|20656.55
03:11:13|20655.81
03:11:14|20657.18
03:11:15|20655.56
03:11:16|20656.
03:11:17|20656.88
03:11:18|20656.95
03:11:19|20656.49
03:11:20|20656.04
03:11:21|20656.23
03:11:22|20656.24
03:11:23|20654.94
03:11:24|20653.27
03:11:25|20654.38
03:11:26|20654.38
03:11:27|20653.56
03:11:29|20654.2
03:11:29|20653.49
03:11:30|20654.55
03:11:31|20655.9
03:11:33|20656.46
03:11:35|20655.7
03:11:36|20653.21
03:11:38|20655.87
03:11:39|20657.03
03:11:41|20656.37
03:11:42|20655.77
03:11:44|20655.
03:11:45|20656.31
03:11:46|20656.31
03:11:46|20655.73
03:11:48|20650.75
03:11:49|20650.88
03:11:50|20654.09
03:11:51|20651.67
03:11:52|20652.32
03:11:53|20653.05
03:11:55|20653.8
03:11:57|20651.43
03:11:57|20653.51
03:11:59|20652.49
03:12:00|20652.82
03:12:01|20653.05
03:12:02|20653.26
03:12:02|20654.78
03:12:04|20655.34
03:12:05|20655.5
03:12:06|20654.81
03:12:07|20655.76
03:12:08|20657.38
03:12:09|20656.03
03:12:09|20657.52
03:12:10|20656.1
03:12:12|20656.34
03:12:12|20657.52
03:12:14|20657.39
03:12:14|20660.9
03:12:15|20662.34
03:12:16|20662.12
03:12:18|20662.87
03:12:19|20665.69
03:12:20|20663.44
03:12:22|20662.88
03:12:23|20663.14
03:12:23|20664.26
03:12:25|20665.7
03:12:26|20664.11
03:12:26|20662.68
03:12:27|20663.67
03:12:28|20663.94
03:12:29|20660.15
03:12:31|20658.84
03:12:31|20657.8
03:12:33|20658.87
03:12:34|20658.06
03:12:35|20659.28
03:12:37|20659.57
03:12:38|20659.79
03:12:38|20659.19
03:12:40|20658.86
03:12:41|20660.49
03:12:42|20660.05
03:12:44|20660.63
03:12:44|20661.27
03:12:45|20661.39
03:12:47|20661.28
03:12:48|20661.28
03:12:49|20663.
03:12:50|20662.14
03:12:52|20662.64
03:12:53|20661.79
03:12:53|20662.77
03:12:55|20664.26
03:12:56|20664.71
03:12:57|20665.43
03:12:58|20664.48
03:12:59|20664.29
03:13:01|20664.53
03:13:01|20664.38
03:13:02|20664.9
03:13:04|20665.79
03:13:05|20663.95
03:13:07|20664.61
03:13:07|20664.61
03:13:09|20670.85
03:13:10|20668.12
03:13:10|20668.13
03:13:12|20670.75
03:13:13|20670.56
03:13:15|20672.62
03:13:15|20671.8
03:13:16|20673.86
03:13:17|20675.
03:13:18|20676.62
03:13:19|20677.41
03:13:20|20673.86
03:13:21|20673.82
03:13:22|20673.22
03:13:23|20673.18
03:13:24|20672.73
03:13:25|20673.12
03:13:26|20672.27
03:13:27|20672.69
03:13:28|20673.37
03:13:29|20673.06
03:13:30|20672.84
03:13:31|20672.76
03:13:32|20673.52
03:13:33|20673.82
03:13:34|20673.26
03:13:36|20668.
03:13:36|20668.22
03:13:37|20667.02
03:13:39|20668.24
03:13:40|20669.54
03:13:41|20668.87
03:13:42|20666.81
03:13:43|20664.57
03:13:44|20666.02
03:13:44|20665.69
03:13:45|20666.84
03:13:47|20669.14
03:13:47|20670.56
03:13:48|20671.18
03:13:50|20670.69
03:13:50|20671.29
03:13:52|20671.91
03:13:53|20672.99
03:13:54|20672.77
03:13:54|20672.71
03:13:55|20672.04
03:13:56|20673.2
03:13:58|20671.57
03:13:59|20672.26
03:13:59|20673.56
03:14:01|20672.12
03:14:02|20671.71
03:14:03|20671.75
03:14:05|20672.12
03:14:05|20672.87
03:14:06|20672.89
03:14:08|20672.99
03:14:09|20674.26
03:14:10|20674.64
03:14:11|20676.82
03:14:12|20677.56
03:14:12|20677.55
03:14:14|20678.35
03:14:15|20678.9
03:14:15|20678.21
03:14:17|20678.6
03:14:17|20678.91
03:14:19|20678.58
03:14:20|20678.78
03:14:21|20678.45
03:14:22|20679.98
03:14:22|20680.38
03:14:24|20680.33
03:14:25|20681.19
03:14:26|20680.
03:14:27|20675.91
03:14:27|20676.66
03:14:29|20677.01
03:14:30|20677.97
03:14:30|20677.69
03:14:32|20677.44
03:14:33|20676.38
03:14:34|20673.26
03:14:34|20672.51
03:14:37|20673.29
03:14:37|20675.21
03:14:38|20675.21
03:14:40|20673.72
03:14:41|20673.1
03:14:43|20667.39
03:14:44|20668.35
03:14:45|20668.02
03:14:46|20668.47
03:14:47|20667.7
03:14:48|20671.4
03:14:49|20676.71
03:14:51|20674.05
03:14:52|20674.47
03:14:52|20678.09
03:14:54|20676.45
03:14:55|20675.26
03:14:56|20674.64
03:14:57|20675.57
03:14:57|20674.88
03:14:58|20676.12
03:14:59|20681.93
03:15:01|20682.77
03:15:02|20684.38
03:15:03|20683.77
03:15:04|20684.53
03:15:05|20682.07
03:15:06|20684.41
03:15:07|20684.
03:15:08|20680.35
03:15:09|20682.88
03:15:11|20681.29
03:15:12|20680.41
03:15:13|20681.48
03:15:14|20684.58
03:15:15|20685.02
03:15:16|20685.98
03:15:17|20686.86
03:15:18|20684.69
03:15:19|20684.67
03:15:20|20684.59
03:15:21|20686.48
03:15:21|20692.21
03:15:23|20693.93
03:15:24|20690.36
03:15:25|20693.38
03:15:26|20696.72
03:15:27|20695.75
03:15:28|20695.69
03:15:28|20695.65
03:15:30|20696.23
03:15:30|20693.76
03:15:32|20688.63
03:15:33|20688.33
03:15:33|20687.83
03:15:34|20688.23
03:15:36|20688.87
03:15:38|20692.16
03:15:39|20693.2
03:15:40|20695.17
03:15:42|20697.28
03:15:42|20697.65
03:15:43|20697.7
03:15:45|20695.94
03:15:47|20695.85
03:15:47|20695.3
03:15:48|20694.08
03:15:51|20697.2
03:15:51|20698.12
03:15:52|20698.12
03:15:54|20691.6
03:15:56|20691.39
03:15:57|20690.73
03:15:58|20691.41
03:15:59|20692.43
03:16:00|20693.24
03:16:01|20691.78
03:16:02|20691.86
03:16:03|20691.83
03:16:04|20691.14
03:16:05|20693.93
03:16:07|20693.89
03:16:07|20691.96
03:16:08|20692.03
03:16:09|20690.05
03:16:10|20690.05
03:16:12|20689.73
03:16:12|20692.38
03:16:13|20692.05
03:16:14|20692.72
03:16:15|20692.12
03:16:16|20691.66
03:16:17|20693.87
03:16:18|20692.47
03:16:19|20692.48
03:16:20|20693.74
03:16:21|20692.86
03:16:22|20694.72
03:16:23|20694.47
03:16:25|20695.75
03:16:25|20695.11
03:16:26|20700.92
03:16:28|20701.03
03:16:29|20700.44
03:16:29|20701.11
03:16:31|20696.85
03:16:32|20696.34
03:16:32|20696.85
03:16:34|20696.85
03:16:34|20697.3
03:16:36|20697.52
03:16:37|20698.25
03:16:37|20697.88
03:16:40|20692.21
03:16:41|20689.85
03:16:42|20688.68
03:16:44|20689.17
03:16:44|20688.
03:16:45|20689.59
03:16:47|20688.89
03:16:47|20687.52
03:16:48|20687.18
03:16:50|20686.1
03:16:51|20686.01
03:16:52|20686.15
03:16:52|20685.75
03:16:54|20693.51
03:16:54|20693.
03:16:56|20691.61
03:16:57|20690.46
03:16:57|20694.91
03:16:59|20699.42
03:16:59|20699.72
03:17:02|20695.32
03:17:02|20693.88
03:17:03|20693.88
03:17:04|20694.32
03:17:05|20697.79
03:17:07|20695.7
03:17:07|20696.57
03:17:09|20696.06
03:17:10|20695.53
03:17:11|20695.53
03:17:12|20694.96
03:17:13|20695.74
03:17:14|20695.38
03:17:15|20694.69
03:17:16|20694.42
03:17:17|20689.75
03:17:18|20688.42
03:17:19|20687.68
03:17:19|20687.49
03:17:21|20689.45
03:17:22|20688.32
03:17:23|20684.39
03:17:24|20683.63
03:17:25|20683.63
03:17:26|20683.85
03:17:27|20684.16
03:17:28|20682.89
03:17:29|20682.55
03:17:30|20683.05
03:17:31|20683.89
03:17:32|20684.19
03:17:33|20681.26
03:17:34|20676.79
03:17:35|20677.19
03:17:36|20677.55
03:17:37|20675.52
03:17:38|20676.37
03:17:40|20673.62
03:17:41|20677.29
03:17:42|20676.58
03:17:44|20675.17
03:17:44|20674.51
03:17:46|20676.89
03:17:46|20678.48
03:17:48|20676.89
03:17:49|20678.59
03:17:50|20678.65
03:17:51|20677.13
03:17:52|20676.13
03:17:54|20672.26
03:17:55|20670.66
03:17:56|20670.2
03:17:57|20668.13
03:17:58|20666.7
03:17:59|20667.57
03:17:59|20667.99
03:18:01|20669.1
03:18:02|20670.44
03:18:02|20671.58
03:18:05|20671.61
03:18:07|20674.01
03:18:07|20674.52
03:18:09|20675.2
03:18:10|20674.52
03:18:11|20673.73
03:18:12|20675.67
03:18:13|20671.85
03:18:13|20670.99
03:18:14|20670.75
03:18:16|20670.73
03:18:17|20667.11
03:18:18|20664.45
03:18:19|20662.86
03:18:20|20663.5
03:18:21|20658.44
03:18:22|20658.56
03:18:23|20664.63
03:18:24|20662.46
03:18:24|20656.77
03:18:26|20658.32
03:18:27|20660.85
03:18:28|20658.42
03:18:29|20656.94
03:18:30|20658.48
03:18:31|20658.45
03:18:32|20658.44
03:18:33|20658.85
03:18:34|20654.86
03:18:35|20654.79
03:18:36|20654.73
03:18:37|20655.85
03:18:38|20656.49
03:18:39|20657.17
03:18:41|20655.89
03:18:42|20657.16
03:18:42|20655.58
03:18:44|20656.7
03:18:45|20655.13
03:18:46|20655.78
03:18:48|20654.63
03:18:48|20658.1
03:18:49|20658.31
03:18:51|20654.95
03:18:52|20659.75
03:18:52|20659.33
03:18:54|20659.31
03:18:54|20660.14
03:18:55|20659.64
03:18:57|20659.64
03:18:58|20658.82
03:18:58|20656.01
03:19:00|20655.43
03:19:00|20657.11
03:19:02|20657.12
03:19:03|20656.32
03:19:05|20658.38
03:19:06|20661.34
03:19:07|20661.72
03:19:08|20663.
03:19:10|20662.76
03:19:11|20664.79
03:19:12|20666.68
03:19:12|20666.39
03:19:14|20662.44
03:19:14|20661.25
03:19:16|20658.01
03:19:17|20654.98
03:19:17|20653.46
03:19:18|20657.28
03:19:19|20656.09
03:19:21|20659.6
03:19:21|20657.32
03:19:22|20654.89
03:19:24|20655.75
03:19:24|20652.75
03:19:26|20655.42
03:19:26|20655.09
03:19:28|20655.64
03:19:30|20657.51
03:19:30|20657.52
03:19:31|20660.66
03:19:32|20660.66
03:19:33|20660.69
03:19:35|20661.81
03:19:36|20659.84
03:19:36|20660.28
03:19:38|20664.37
03:19:38|20661.41
03:19:39|20661.65
03:19:40|20663.29
03:19:41|20664.53
03:19:43|20664.36
03:19:43|20664.27
03:19:45|20660.62
03:19:46|20660.11
03:19:46|20660.19
03:19:48|20661.24
03:19:48|20658.1
03:19:49|20659.06
03:19:51|20657.32
03:19:52|20660.03
03:19:54|20658.31
03:19:54|20658.65
03:19:55|20658.44
03:19:57|20655.95
03:19:58|20656.23
03:19:59|20655.85
03:20:00|20656.91
03:20:02|20658.4
03:20:03|20658.09
03:20:04|20658.16
03:20:05|20658.71
03:20:06|20658.3
03:20:07|20658.6
03:20:08|20658.5
03:20:09|20660.35
03:20:10|20663.4
03:20:11|20662.27
03:20:12|20661.3
03:20:13|20664.66
03:20:14|20665.21
03:20:16|20665.51
03:20:16|20665.51
03:20:17|20663.04
03:20:18|20663.8
03:20:19|20660.69
03:20:20|20658.
03:20:21|20657.04
03:20:22|20661.87
03:20:24|20660.1
03:20:24|20662.55
03:20:26|20664.08
03:20:27|20661.91
03:20:28|20664.77
03:20:29|20663.
03:20:30|20663.49
03:20:31|20663.96
03:20:32|20661.63
03:20:33|20661.63
03:20:34|20659.6
03:20:35|20658.15
03:20:36|20659.19
03:20:37|20659.91
03:20:38|20663.
03:20:39|20662.37
03:20:40|20653.08
03:20:41|20651.26
03:20:43|20650.77
03:20:43|20650.81
03:20:44|20649.78
03:20:45|20650.68
03:20:47|20651.11
03:20:48|20653.11
03:20:49|20654.48
03:20:50|20652.58
03:20:51|20650.58
03:20:52|20654.86
03:20:53|20654.29
03:20:55|20652.91
03:20:56|20653.33
03:20:57|20654.29
03:20:58|20655.35
03:20:58|20655.14
03:20:59|20654.49
03:21:00|20655.8
03:21:02|20656.05
03:21:02|20655.41
03:21:03|20652.24
03:21:05|20654.04
03:21:06|20654.68
03:21:08|20651.14
03:21:09|20652.49
03:21:10|20651.82
03:21:11|20649.95
03:21:11|20653.42
03:21:13|20652.46
03:21:14|20650.56
03:21:14|20652.73
03:21:16|20654.24
03:21:16|20652.28
03:21:18|20652.41
03:21:19|20652.63
03:21:20|20648.79
03:21:20|20647.07
03:21:22|20649.14
03:21:22|20650.22
03:21:24|20648.29
03:21:25|20650.17
03:21:27|20649.1
03:21:27|20647.36
03:21:28|20647.31
03:21:29|20644.44
03:21:30|20645.18
03:21:31|20644.78
03:21:32|20646.05
03:21:33|20643.64
03:21:35|20643.81
03:21:35|20640.55
03:21:36|20636.6
03:21:37|20633.98
03:21:38|20638.31
03:21:40|20626.98
03:21:40|20572.81
03:21:41|20571.25
03:21:43|20582.32
03:21:43|20562.62
03:21:46|20578.69
03:21:46|20578.09
03:21:48|20593.72
03:21:49|20598.37
03:21:50|20596.26
03:21:51|20592.49
03:21:52|20598.29
03:21:54|20601.43
03:21:54|20606.31
03:21:56|20609.61
03:21:57|20606.26
03:21:57|20605.09
03:21:58|20598.06
03:21:59|20590.78
03:22:00|20594.08
03:22:02|20595.66
03:22:03|20588.49
03:22:04|20585.15
03:22:04|20580.71
03:22:06|20577.29
03:22:07|20580.66
03:22:08|20587.72
03:22:09|20595.75
03:22:09|20599.46
03:22:10|20602.87
03:22:12|20607.4
03:22:13|20609.23
03:22:15|20616.59
03:22:16|20619.99
03:22:17|20624.12
03:22:18|20626.56
03:22:19|20618.36
03:22:20|20617.78
03:22:21|20617.13
03:22:22|20613.73
03:22:23|20618.19
03:22:24|20615.79
03:22:25|20621.38
03:22:26|20624.43
03:22:27|20627.52
03:22:28|20626.07
03:22:29|20627.04
03:22:30|20622.35
03:22:31|20615.05
03:22:32|20618.32
03:22:33|20613.02
03:22:34|20609.58
03:22:35|20610.08
03:22:36|20617.21
03:22:37|20619.3
03:22:38|20619.09
03:22:39|20622.04
03:22:40|20625.3
03:22:41|20620.7
03:22:42|20622.4
03:22:44|20612.61
03:22:46|20605.85
03:22:46|20604.04
03:22:48|20606.42
03:22:49|20606.92
03:22:50|20609.66
03:22:50|20602.86
03:22:51|20606.62
03:22:52|20598.51
03:22:54|20598.34
03:22:54|20602.94
03:22:56|20604.51
03:22:57|20605.47
03:22:57|20604.6
03:23:00|20611.39
03:23:00|20615.93
03:23:01|20616.09
03:23:02|20616.35
03:23:04|20617.96
03:23:04|20618.79
03:23:06|20618.8
03:23:07|20618.99
03:23:08|20622.68
03:23:09|20619.7
03:23:10|20625.37
03:23:12|20627.76
03:23:12|20624.94
03:23:13|20617.18
03:23:14|20622.53
03:23:16|20618.29
03:23:16|20620.74
03:23:18|20625.91
03:23:19|20622.9
03:23:20|20624.37
03:23:20|20621.72
03:23:22|20621.
03:23:22|20623.
03:23:23|20621.8
03:23:25|20620.31
03:23:26|20618.28
03:23:26|20617.49
03:23:28|20613.4
03:23:29|20612.5
03:23:30|20614.42
03:23:31|20617.49
03:23:32|20619.98
03:23:33|20620.22
03:23:34|20619.54
03:23:35|20615.94
03:23:35|20614.06
03:23:37|20610.25
03:23:38|20612.39
03:23:39|20610.31
03:23:40|20615.1
03:23:40|20617.34
03:23:42|20620.79
03:23:43|20618.94
03:23:44|20618.29
03:23:46|20623.99
03:23:47|20627.49
03:23:48|20627.99
03:23:49|20628.14
03:23:50|20626.63
03:23:51|20624.9
03:23:52|20627.03
03:23:53|20627.84
03:23:55|20624.38
03:23:55|20625.11
03:23:56|20624.59
03:23:57|20625.18
03:23:58|20624.45
03:23:59|20625.22
03:24:01|20625.61
03:24:01|20623.13
03:24:03|20626.33
03:24:04|20624.65
03:24:05|20619.27
03:24:06|20620.17
03:24:07|20618.31
03:24:09|20621.67
03:24:10|20623.95
03:24:11|20627.75
03:24:11|20628.87
03:24:12|20629.88
03:24:14|20629.48
03:24:15|20625.99
03:24:16|20627.24
03:24:17|20626.83
03:24:18|20627.58
03:24:19|20629.06
03:24:20|20629.02
03:24:21|20628.64
03:24:22|20628.64
03:24:22|20629.07
03:24:24|20627.78
03:24:24|20627.41
03:24:26|20627.68
03:24:27|20628.52
03:24:28|20629.
03:24:29|20629.
03:24:29|20633.07
03:24:30|20632.09
03:24:32|20628.03
03:24:32|20629.7
03:24:33|20630.5
03:24:34|20632.28
03:24:36|20626.24
03:24:37|20624.46
03:24:38|20627.25
03:24:39|20626.7
03:24:40|20623.03
03:24:41|20622.89
03:24:42|20622.89
03:24:43|20622.25
03:24:44|20621.15
03:24:45|20615.
03:24:47|20616.1
03:24:48|20615.62
03:24:49|20613.12
03:24:50|20611.62
03:24:51|20612.04
03:24:52|20609.02
03:24:53|20606.71
03:24:54|20607.67
03:24:55|20613.73
03:24:56|20616.94
03:24:57|20615.9
03:24:58|20614.96
03:24:59|20613.16
03:25:01|20615.04
03:25:02|20618.67
03:25:04|20621.79
03:25:05|20619.22
03:25:07|20621.41
03:25:07|20621.06
03:25:08|20622.63
03:25:09|20617.2
03:25:11|20622.01
03:25:13|20622.32
03:25:13|20623.41
03:25:14|20622.69
03:25:15|20624.76
03:25:16|20627.37
03:25:18|20623.27
03:25:19|20620.87
03:25:21|20619.34
03:25:21|20618.18
03:25:22|20618.
03:25:24|20617.57
03:25:24|20617.84
03:25:25|20610.56
03:25:26|20614.47
03:25:27|20612.27
03:25:28|20615.26
03:25:30|20613.35
03:25:31|20613.
03:25:31|20613.16
03:25:32|20615.49
03:25:33|20615.87
03:25:35|20616.51
03:25:36|20615.72
03:25:37|20616.49
03:25:37|20615.92
03:25:38|20611.43
03:25:39|20612.24
03:25:40|20608.7
03:25:42|20613.39
03:25:43|20612.37
03:25:43|20610.49
03:25:44|20608.39
03:25:45|20606.42
03:25:47|20608.69
03:25:49|20606.92
03:25:50|20605.42
03:25:51|20607.55
03:25:52|20610.18
03:25:53|20607.11
03:25:54|20606.53
03:25:55|20606.53
03:25:57|20606.8
03:25:57|20606.56
03:25:59|20602.57
03:25:59|20603.37
03:26:01|20602.13
03:26:02|20602.41
03:26:03|20603.56
03:26:05|20605.67
03:26:05|20605.27
03:26:06|20609.12
03:26:07|20613.48
03:26:08|20613.38
03:26:10|20612.13
03:26:10|20612.69
03:26:11|20614.81
03:26:12|20618.24
03:26:13|20614.53
03:26:15|20613.4
03:26:16|20611.84
03:26:17|20613.33
03:26:19|20615.33
03:26:19|20613.82
03:26:21|20616.7
03:26:21|20618.53
03:26:23|20617.96
03:26:23|20617.62
03:26:24|20616.38
03:26:26|20617.09
03:26:26|20616.81
03:26:27|20617.74
03:26:29|20614.97
03:26:30|20613.22
03:26:31|20611.26
03:26:32|20614.01
03:26:32|20615.91
03:26:34|20616.5
03:26:34|20612.57
03:26:36|20615.42
03:26:37|20620.3
03:26:37|20617.08
03:26:38|20613.28
03:26:40|20613.66
03:26:40|20614.37
03:26:41|20614.96
03:26:43|20614.01
03:26:43|20614.99
03:26:45|20615.88
03:26:45|20616.19
03:26:46|20617.91
03:26:48|20617.63
03:26:50|20613.06
03:26:51|20613.32
03:26:52|20613.3
03:26:53|20613.33
03:26:54|20612.49
03:26:54|20612.49
03:26:55|20612.49
03:26:57|20613.62
03:26:58|20613.07
03:27:00|20611.85
03:27:01|20612.82
03:27:02|20611.73
03:27:03|20615.48
03:27:04|20615.57
03:27:05|20620.78
03:27:06|20620.78
03:27:08|20619.98
03:27:09|20623.97
03:27:10|20625.31
03:27:11|20622.8
03:27:12|20623.3
03:27:13|20624.52
03:27:14|20623.3
03:27:15|20624.91
03:27:16|20623.88
03:27:17|20623.59
03:27:18|20624.09
03:27:19|20625.11
03:27:20|20624.22
03:27:21|20624.29
03:27:22|20626.03
03:27:23|20625.41
03:27:24|20630.
03:27:25|20627.69
03:27:26|20633.05
03:27:27|20631.56
03:27:28|20631.14
03:27:30|20631.34
03:27:30|20631.71
03:27:32|20631.73
03:27:33|20631.9
03:27:33|20632.3
03:27:34|20634.75
03:27:36|20634.8
03:27:37|20631.81
03:27:38|20632.37
03:27:39|20645.91
03:27:40|20647.44
03:27:40|20642.24
03:27:42|20644.23
03:27:43|20643.6
03:27:43|20649.98
03:27:45|20651.79
03:27:46|20649.04
03:27:47|20647.56
03:27:48|20640.73
03:27:49|20646.41
03:27:50|20647.84
03:27:52|20648.55
03:27:53|20648.17
03:27:54|20649.86
03:27:54|20651.75
03:27:55|20652.64
03:27:57|20655.37
03:27:57|20652.43
03:27:59|20654.78
03:28:01|20653.49
03:28:01|20654.06
03:28:02|20652.75
03:28:03|20651.17
03:28:04|20649.68
03:28:06|20649.87
03:28:08|20651.72
03:28:08|20656.49
03:28:10|20656.01
03:28:10|20658.42
03:28:12|20657.95
03:28:13|20653.55
03:28:14|20651.
03:28:15|20651.8
03:28:16|20648.73
03:28:17|20645.83
03:28:18|20647.43
03:28:18|20646.31
03:28:19|20645.
03:28:21|20642.1
03:28:21|20644.27
03:28:23|20642.13
03:28:23|20645.22
03:28:24|20643.36
03:28:26|20643.16
03:28:26|20641.94
03:28:27|20641.11
03:28:29|20646.57
03:28:30|20648.44
03:28:30|20647.44
03:28:31|20645.61
03:28:32|20645.8
03:28:34|20642.19
03:28:35|20641.1
03:28:36|20641.67
03:28:37|20645.46
03:28:37|20643.95
03:28:38|20646.03
03:28:39|20646.59
03:28:41|20645.11
03:28:42|20644.05
03:28:42|20642.27
03:28:43|20641.45
03:28:45|20638.83
03:28:45|20636.21
03:28:48|20636.74
03:28:48|20633.57
03:28:49|20636.81
03:28:51|20639.9
03:28:53|20638.49
03:28:53|20639.72
03:28:55|20637.32
03:28:56|20637.32
03:28:57|20636.07
03:28:58|20635.5
03:28:59|20635.51
03:29:00|20637.44
03:29:02|20637.49
03:29:02|20640.44
03:29:04|20638.9
03:29:04|20639.55
03:29:06|20640.17
03:29:07|20645.26
03:29:08|20644.69
03:29:09|20645.89
03:29:10|20645.89
03:29:12|20646.37
03:29:13|20647.57
03:29:14|20647.57
03:29:15|20650.59
03:29:15|20651.44
03:29:16|20646.03
03:29:17|20647.18
03:29:20|20650.
03:29:20|20652.49
03:29:22|20650.26
03:29:23|20649.32
03:29:23|20651.03
03:29:25|20649.01
03:29:25|20648.47
03:29:27|20649.23
03:29:28|20649.78
03:29:28|20649.67
03:29:29|20646.36
03:29:30|20643.32
03:29:32|20642.23
03:29:33|20644.06
03:29:33|20646.11
03:29:34|20647.17
03:29:36|20647.2
03:29:36|20647.79
03:29:38|20647.8
03:29:38|20647.18
03:29:41|20647.22
03:29:41|20648.75
03:29:43|20650.39
03:29:44|20648.92
03:29:45|20650.09
03:29:46|20651.43
03:29:46|20651.41
03:29:47|20651.07
03:29:48|20651.07
03:29:51|20650.31
03:29:52|20649.57
03:29:54|20650.57
03:29:54|20651.75
03:29:55|20651.78
03:29:56|20652.64
03:29:57|20653.29
03:29:58|20653.29
03:29:59|20655.04
03:30:01|20653.41
03:30:03|20655.43
03:30:03|20654.18
03:30:04|20656.97
03:30:05|20654.57
03:30:06|20653.21
03:30:08|20653.88
03:30:09|20653.95
03:30:10|20654.28
03:30:11|20657.18
03:30:12|20657.19
03:30:13|20656.34
03:30:14|20657.58
03:30:15|20656.02
03:30:16|20656.33
03:30:17|20654.94
03:30:18|20651.27
03:30:19|20651.23
03:30:20|20654.57
03:30:22|20655.62
03:30:22|20656.01
03:30:24|20656.16
03:30:25|20655.4
03:30:26|20654.59
03:30:26|20654.8
03:30:27|20653.2
03:30:28|20654.96
03:30:30|20652.93
03:30:31|20654.99
03:30:31|20655.59
03:30:33|20652.22
03:30:33|20653.78
03:30:36|20648.11
03:30:36|20649.34
03:30:37|20648.7
03:30:38|20648.95
03:30:39|20646.8
03:30:40|20646.77
03:30:41|20645.86
03:30:42|20641.27
03:30:43|20642.27
03:30:44|20642.38
03:30:45|20641.79
03:30:46|20638.72
03:30:47|20641.82
03:30:48|20642.45
03:30:49|20642.54
03:30:50|20643.28
03:30:52|20645.08
03:30:54|20644.07
03:30:54|20642.22
03:30:55|20645.44
03:30:56|20645.42
03:30:57|20645.53
03:30:58|20646.35
03:31:00|20646.35
03:31:00|20643.66
03:31:02|20644.47
03:31:03|20644.2
03:31:04|20645.07
03:31:05|20644.05
03:31:06|20645.35
03:31:07|20645.03
03:31:09|20639.93
03:31:09|20640.44
03:31:11|20637.73
03:31:12|20636.22
03:31:12|20633.32
03:31:14|20634.23
03:31:15|20631.28
03:31:16|20630.43
03:31:17|20632.92
03:31:18|20634.12
03:31:19|20633.05
03:31:20|20633.4
03:31:21|20633.4
03:31:22|20632.41
03:31:23|20631.28
03:31:23|20630.01
03:31:25|20632.88
03:31:26|20636.37
03:31:27|20638.76
03:31:28|20637.04
03:31:29|20636.18
03:31:30|20636.03
03:31:31|20636.57
03:31:33|20638.58
03:31:33|20638.8
03:31:34|20639.19
03:31:35|20637.9
03:31:36|20639.17
03:31:37|20644.56
03:31:38|20649.14
03:31:40|20648.
03:31:40|20648.22
03:31:42|20647.24
03:31:43|20645.94
03:31:44|20645.18
03:31:45|20644.32
03:31:46|20645.1
03:31:47|20644.73
03:31:48|20644.41
03:31:50|20645.24
03:31:50|20644.45
03:31:51|20644.45
03:31:53|20644.42
03:31:55|20646.02
03:31:55|20648.4
03:31:56|20648.51
03:31:58|20650.28
03:32:00|20654.04
03:32:01|20655.85
03:32:02|20658.33
03:32:03|20659.47
03:32:05|20653.15
03:32:06|20652.74
03:32:08|20652.93
03:32:09|20652.74
03:32:09|20655.03
03:32:11|20656.11
03:32:12|20659.02
03:32:13|20656.23
03:32:14|20656.49
03:32:15|20656.21
03:32:16|20657.8
03:32:17|20657.2
03:32:18|20659.64
03:32:19|20657.86
03:32:20|20659.95
03:32:21|20659.16
03:32:22|20659.17
03:32:23|20659.75
03:32:24|20658.34
03:32:25|20659.47
03:32:26|20656.98
03:32:28|20656.8
03:32:28|20657.58
03:32:29|20655.48
03:32:30|20657.22
03:32:31|20657.25
03:32:33|20657.78
03:32:33|20656.17
03:32:34|20653.22
03:32:35|20653.69
03:32:36|20654.51
03:32:37|20654.11
03:32:39|20656.22
03:32:39|20656.77
03:32:40|20656.16
03:32:41|20657.44
03:32:42|20659.64
03:32:43|20658.78
03:32:44|20657.63
03:32:45|20659.03
03:32:46|20659.58
03:32:47|20658.18
03:32:48|20659.6
03:32:50|20661.42
03:32:51|20661.66
03:32:52|20659.99
03:32:53|20661.86
03:32:55|20662.44
03:32:56|20660.25
03:32:58|20660.21
03:32:59|20657.5
03:33:01|20659.45
03:33:01|20661.15
03:33:02|20660.2
03:33:03|20663.66
03:33:04|20663.2
03:33:06|20663.79
03:33:07|20661.46
03:33:09|20662.18
03:33:09|20663.36
03:33:10|20657.84
03:33:11|20657.84
03:33:12|20656.26
03:33:14|20655.13
03:33:15|20657.38
03:33:16|20655.79
03:33:17|20655.8
03:33:18|20655.64
03:33:20|20654.37
03:33:22|20654.52
03:33:22|20654.33
03:33:23|20654.14
03:33:24|20653.85
03:33:26|20652.99
03:33:27|20652.26
03:33:28|20654.57
03:33:29|20654.28
03:33:29|20655.38
03:33:31|20655.37
03:33:32|20654.36
03:33:33|20649.42
03:33:35|20651.
03:33:35|20650.26
03:33:36|20651.18
03:33:37|20650.81
03:33:38|20648.15
03:33:39|20647.76
03:33:40|20646.51
03:33:41|20648.45
03:33:42|20650.41
03:33:43|20651.93
03:33:44|20652.
03:33:45|20659.4
03:33:46|20657.63
03:33:47|20656.62
03:33:49|20658.36
03:33:49|20662.44
03:33:50|20662.75
03:33:51|20661.42
03:33:52|20660.
03:33:53|20660.6
03:33:55|20661.87
03:33:56|20662.74
03:33:58|20664.05
03:33:58|20666.45
03:33:59|20666.66
03:34:00|20667.68
03:34:01|20666.12
03:34:02|20666.13
03:34:04|20666.64
03:34:05|20670.67
03:34:06|20669.5
03:34:07|20664.84
03:34:08|20667.41
03:34:09|20667.82
03:34:10|20666.84
03:34:10|20668.9
03:34:13|20664.39
03:34:13|20663.77
03:34:14|20669.
03:34:15|20670.41
03:34:16|20669.54
03:34:17|20669.83
03:34:18|20669.97
03:34:19|20665.56
03:34:20|20665.
03:34:21|20665.6
03:34:22|20663.72
03:34:24|20667.83
03:34:24|20666.07
03:34:26|20670.33
03:34:26|20669.62
03:34:27|20669.64
03:34:28|20670.91
03:34:29|20670.85
03:34:30|20671.39
03:34:31|20671.09
03:34:32|20670.34
03:34:33|20670.04
03:34:35|20668.94
03:34:35|20667.6
03:34:37|20667.57
03:34:37|20667.08
03:34:39|20671.37
03:34:39|20671.16
03:34:41|20670.54
03:34:42|20671.37
03:34:42|20668.12
03:34:44|20668.32
03:34:45|20668.77
03:34:47|20666.52
03:34:47|20669.
03:34:49|20669.18
03:34:49|20665.93
03:34:50|20668.75
03:34:51|20670.62
03:34:52|20672.63
03:34:54|20671.02
03:34:55|20672.86
03:34:55|20671.65
03:34:56|20670.85
03:34:58|20671.21
03:34:59|20670.4
03:35:01|20670.51
03:35:01|20672.98
03:35:02|20676.39
03:35:04|20677.
03:35:04|20676.14
03:35:06|20671.34
03:35:08|20670.85
03:35:09|20666.68
03:35:10|20666.53
03:35:11|20668.94
03:35:12|20669.23
03:35:14|20671.26
03:35:15|20672.18
03:35:16|20672.46
03:35:17|20672.43
03:35:17|20669.12
03:35:19|20670.85
03:35:20|20669.96
03:35:21|20671.08
03:35:22|20670.77
03:35:23|20669.16
03:35:24|20672.
03:35:25|20674.68
03:35:26|20674.26
03:35:27|20670.03
03:35:28|20670.18
03:35:29|20669.53
03:35:30|20670.07
03:35:31|20671.99
03:35:32|20668.44
03:35:33|20668.11
03:35:34|20669.73
03:35:35|20669.78
03:35:36|20669.52
03:35:37|20669.51
03:35:38|20667.06
03:35:39|20665.5
03:35:40|20666.97
03:35:41|20665.62
03:35:42|20667.69
03:35:43|20665.97
03:35:44|20663.63
03:35:45|20664.99
03:35:46|20661.25
03:35:47|20660.
03:35:48|20660.1
03:35:49|20658.06
03:35:50|20658.34
03:35:51|20658.26
03:35:53|20658.72
03:35:53|20658.5
03:35:55|20658.5
03:35:55|20660.38
03:35:57|20660.09
03:35:59|20661.34
03:35:59|20661.68
03:36:00|20662.49
03:36:02|20663.02
03:36:03|20661.99
03:36:05|20662.12
03:36:06|20662.55
03:36:07|20663.
03:36:08|20663.25
03:36:09|20664.09
03:36:10|20664.2
03:36:11|20668.89
03:36:12|20668.84
03:36:13|20669.49
03:36:14|20670.58
03:36:15|20669.38
03:36:17|20671.97
03:36:17|20673.28
03:36:18|20673.83
03:36:19|20670.79
03:36:20|20669.98
03:36:21|20669.61
03:36:22|20670.7
03:36:23|20673.28
03:36:24|20673.28
03:36:25|20675.93
03:36:26|20674.52
03:36:27|20676.46
03:36:28|20675.95
03:36:30|20674.69
03:36:30|20673.24
03:36:31|20670.6
03:36:32|20666.4
03:36:33|20666.64
03:36:35|20666.04
03:36:35|20667.62
03:36:36|20670.13
03:36:37|20671.29
03:36:38|20670.17
03:36:39|20670.13
03:36:40|20668.78
03:36:41|20668.1
03:36:42|20667.01
03:36:43|20666.4
03:36:44|20665.18
03:36:46|20668.79
03:36:46|20669.16
03:36:47|20670.91
03:36:49|20669.16
03:36:49|20669.16
03:36:50|20672.33
03:36:52|20673.2
03:36:53|20672.21
03:36:53|20671.71
03:36:55|20674.52
03:36:56|20674.51
03:36:56|20675.1
03:36:58|20673.6
03:36:59|20673.45
03:37:01|20677.69
03:37:02|20678.04
03:37:03|20678.68
03:37:05|20678.63
03:37:06|20678.04
03:37:07|20675.
03:37:09|20678.66
03:37:10|20679.74
03:37:11|20681.2
03:37:12|20678.88
03:37:13|20678.55
03:37:14|20679.18
03:37:15|20677.15
03:37:16|20674.48
03:37:17|20673.86
03:37:18|20673.8
03:37:19|20675.89
03:37:20|20676.58
03:37:21|20675.47
03:37:22|20674.79
03:37:23|20673.14
03:37:24|20672.91
03:37:25|20672.51
03:37:26|20674.2
03:37:27|20675.07
03:37:28|20676.74
03:37:29|20676.83
03:37:31|20676.36
03:37:31|20676.02
03:37:32|20671.91
03:37:33|20671.18
03:37:34|20671.19
03:37:35|20671.97
03:37:36|20668.95
03:37:37|20668.33
03:37:38|20668.64
03:37:39|20668.95
03:37:40|20668.75
03:37:42|20664.05
03:37:43|20664.6
03:37:44|20664.83
03:37:44|20665.12
03:37:47|20666.54
03:37:47|20667.6
03:37:48|20669.44
03:37:49|20667.92
03:37:50|20668.84
03:37:51|20668.61
03:37:52|20669.44
03:37:53|20667.93
03:37:54|20668.14
03:37:55|20668.63
03:37:56|20668.38
03:37:57|20667.7
03:37:59|20666.59
03:38:01|20666.47
03:38:02|20668.1
03:38:02|20668.14
03:38:03|20670.59
03:38:05|20670.
03:38:06|20670.68
03:38:07|20671.89
03:38:07|20669.08
03:38:09|20665.81
03:38:10|20666.03
03:38:11|20666.49
03:38:12|20666.44
03:38:13|20671.56
03:38:14|20670.84
03:38:16|20670.69
03:38:17|20674.09
03:38:18|20674.22
03:38:19|20673.13
03:38:20|20671.88
03:38:21|20672.24
03:38:22|20673.23
03:38:23|20674.32
03:38:24|20674.55
03:38:25|20675.43
03:38:26|20674.65
03:38:27|20674.67
03:38:28|20675.12
03:38:29|20676.44
03:38:30|20673.92
03:38:31|20675.39
03:38:32|20675.39
03:38:33|20676.24
03:38:34|20673.75
03:38:35|20673.29
03:38:36|20674.23
03:38:37|20674.23
03:38:38|20673.06
03:38:40|20670.03
03:38:40|20669.58
03:38:42|20667.02
03:38:42|20669.03
03:38:43|20667.13
03:38:45|20667.94
03:38:45|20669.76
03:38:46|20670.1
03:38:47|20669.28
03:38:48|20670.92
03:38:49|20669.14
03:38:50|20667.23
03:38:52|20669.01
03:38:52|20671.43
03:38:53|20672.44
03:38:54|20672.58
03:38:55|20673.1
03:38:56|20672.29
03:38:58|20676.84
03:38:58|20677.49
03:39:01|20678.99
03:39:01|20679.33
03:39:03|20678.
03:39:05|20675.7
03:39:06|20678.87
03:39:07|20681.03
03:39:09|20680.03
03:39:10|20680.68
03:39:12|20680.75
03:39:13|20681.72
03:39:14|20681.74
03:39:15|20679.81
03:39:16|20679.55
03:39:17|20679.52
03:39:18|20678.62
03:39:19|20679.97
03:39:20|20679.6
03:39:21|20679.39
03:39:22|20679.66
03:39:23|20678.4
03:39:24|20679.38
03:39:25|20678.62
03:39:27|20676.61
03:39:27|20677.32
03:39:29|20677.58
03:39:30|20678.89
03:39:31|20676.61
03:39:31|20677.4
03:39:32|20676.51
03:39:33|20676.01
03:39:35|20673.56
03:39:35|20672.38
03:39:37|20672.37
03:39:37|20669.16
03:39:38|20668.01
03:39:40|20669.16
03:39:41|20670.92
03:39:42|20672.35
03:39:43|20670.67
03:39:44|20671.13
03:39:44|20671.13
03:39:45|20671.67
03:39:46|20671.24
03:39:48|20670.66
03:39:49|20670.91
03:39:49|20671.19
03:39:51|20671.65
03:39:51|20673.07
03:39:52|20670.64
03:39:53|20672.44
03:39:55|20675.12
03:39:55|20674.65
03:39:57|20674.58
03:39:58|20674.95
03:39:58|20674.95
03:39:59|20675.19
03:40:02|20677.23
03:40:03|20678.
03:40:05|20679.15
03:40:05|20678.01
03:40:06|20677.21
03:40:07|20680.58
03:40:08|20679.97
03:40:09|20682.64
03:40:10|20681.86
03:40:11|20681.
03:40:12|20679.85
03:40:14|20682.34
03:40:15|20680.47
03:40:16|20681.9
03:40:17|20679.54
03:40:19|20682.05
03:40:20|20679.58
03:40:22|20680.5
03:40:22|20679.13
03:40:23|20680.4
03:40:24|20681.61
03:40:26|20680.07
03:40:27|20680.33
03:40:28|20679.18
03:40:28|20679.18
03:40:30|20681.02
03:40:30|20680.25
03:40:32|20680.25
03:40:33|20680.62
03:40:34|20680.94
03:40:35|20679.88
03:40:36|20681.31
03:40:37|20682.
03:40:38|20682.82
03:40:39|20684.12
03:40:40|20682.73
03:40:41|20682.56
03:40:42|20682.11
03:40:43|20681.61
03:40:44|20682.84
03:40:45|20682.55
03:40:46|20677.29
03:40:47|20679.38
03:40:48|20679.37
03:40:49|20679.25
03:40:50|20677.66
03:40:51|20678.
03:40:52|20676.74
03:40:53|20674.7
03:40:54|20673.45
03:40:55|20672.93
03:40:56|20672.32
03:40:57|20673.5
03:40:58|20672.93
03:40:59|20671.53
03:41:00|20676.22
03:41:01|20675.65
03:41:03|20673.87
03:41:04|20674.09
03:41:05|20675.8
03:41:07|20676.06
03:41:08|20679.48
03:41:09|20679.48
03:41:11|20680.84
03:41:11|20678.34
03:41:13|20678.
03:41:14|20675.47
03:41:14|20675.36
03:41:16|20676.14
03:41:16|20676.53
03:41:18|20675.9
03:41:18|20675.91
03:41:20|20678.26
03:41:21|20678.26
03:41:22|20678.31
03:41:23|20677.21
03:41:24|20677.63
03:41:25|20679.24
03:41:26|20679.03
03:41:27|20679.79
03:41:28|20679.19
03:41:29|20681.83
03:41:30|20681.58
03:41:31|20680.32
03:41:32|20679.41
03:41:33|20678.22
03:41:34|20678.22
03:41:35|20677.05
03:41:36|20675.81
03:41:37|20675.64
03:41:38|20673.63
03:41:39|20675.24
03:41:40|20674.37
03:41:41|20674.37
03:41:42|20674.37
03:41:43|20674.58
03:41:44|20675.06
03:41:45|20676.88
03:41:46|20677.12
03:41:47|20675.69
03:41:48|20673.63
03:41:49|20674.72
03:41:51|20674.82
03:41:51|20673.48
03:41:52|20673.92
03:41:53|20673.66
03:41:54|20673.02
03:41:55|20672.67
03:41:56|20672.67
03:41:57|20672.86
03:41:58|20671.95
03:41:59|20672.56
03:42:00|20672.56
03:42:01|20673.05
03:42:03|20672.9
03:42:04|20671.76
03:42:06|20672.76
03:42:07|20671.93
03:42:09|20673.63
03:42:10|20673.35
03:42:11|20675.41
03:42:13|20675.23
03:42:14|20674.75
03:42:15|20675.43
03:42:16|20674.37
03:42:17|20675.23
03:42:18|20674.76
03:42:19|20677.47
03:42:20|20678.24
03:42:20|20681.08
03:42:21|20682.01
03:42:22|20681.9
03:42:24|20684.08
03:42:25|20679.07
03:42:26|20679.87
03:42:27|20679.53
03:42:28|20679.74
03:42:28|20677.35
03:42:29|20678.04
03:42:31|20677.69
03:42:33|20674.08
03:42:33|20676.1
03:42:34|20676.71
03:42:35|20677.32
03:42:36|20677.14
03:42:37|20676.94
03:42:38|20677.76
03:42:39|20678.31
03:42:40|20677.51
03:42:41|20677.92
03:42:42|20678.4
03:42:43|20677.56
03:42:44|20676.83
03:42:46|20677.96
03:42:47|20677.96
03:42:48|20678.55
03:42:49|20678.55
03:42:49|20678.59
03:42:51|20678.46
03:42:52|20678.5
03:42:52|20679.23
03:42:54|20681.04
03:42:54|20680.96
03:42:55|20679.94
03:42:56|20680.08
03:42:58|20681.72
03:42:58|20682.23
03:43:00|20683.91
03:43:01|20682.08
03:43:02|20684.73
03:43:04|20682.62
03:43:06|20684.05
03:43:07|20682.36
03:43:08|20680.74
03:43:10|20680.31
03:43:11|20680.85
03:43:12|20681.5
03:43:13|20682.41
03:43:15|20682.51
03:43:15|20682.
03:43:16|20681.39
03:43:18|20683.91
03:43:19|20684.65
03:43:20|20682.36
03:43:21|20680.58
03:43:22|20682.74
03:43:23|20684.86
03:43:24|20683.94
03:43:25|20685.05
03:43:26|20682.73
03:43:27|20682.79
03:43:28|20681.9
03:43:29|20682.5
03:43:31|20681.29
03:43:32|20681.44
03:43:33|20678.02
03:43:33|20677.79
03:43:35|20679.96
03:43:35|20679.95
03:43:36|20678.4
03:43:37|20677.12
03:43:39|20675.88
03:43:39|20677.47
03:43:40|20679.58
03:43:42|20677.95
03:43:43|20678.35
03:43:44|20678.35
03:43:45|20677.25
03:43:46|20676.48
03:43:47|20675.92
03:43:48|20680.53
03:43:49|20679.17
03:43:50|20681.12
03:43:51|20680.5
03:43:52|20680.93
03:43:53|20680.
03:43:54|20680.03
03:43:55|20680.03
03:43:56|20681.52
03:43:57|20680.24
03:43:58|20681.72
03:43:59|20678.
03:44:00|20679.44
03:44:01|20676.02
03:44:02|20677.85
03:44:03|20679.37
03:44:04|20678.9
03:44:06|20677.61
03:44:07|20678.65
03:44:09|20679.49
03:44:09|20684.5
03:44:10|20682.82
03:44:12|20682.89
03:44:14|20684.65
03:44:14|20683.71
03:44:15|20684.89
03:44:17|20685.99
03:44:18|20685.82
03:44:19|20685.04
03:44:20|20686.18
03:44:21|20683.27
03:44:22|20683.83
03:44:23|20683.81
03:44:25|20682.76
03:44:25|20684.34
03:44:26|20686.13
03:44:27|20687.
03:44:28|20686.14
03:44:29|20685.74
03:44:31|20686.14
03:44:32|20686.65
03:44:33|20685.44
03:44:34|20684.81
03:44:35|20682.18
03:44:35|20682.74
03:44:37|20683.63
03:44:37|20685.59
03:44:38|20685.66
03:44:39|20685.66
03:44:41|20683.92
03:44:42|20685.68
03:44:43|20683.88
03:44:44|20684.96
03:44:45|20684.86
03:44:46|20684.86
03:44:47|20685.84
03:44:48|20684.85
03:44:49|20685.97
03:44:50|20686.08
03:44:51|20684.51
03:44:52|20685.98
03:44:53|20686.37
03:44:54|20687.25
03:44:55|20689.12
03:44:56|20688.07
03:44:58|20685.83
03:44:58|20685.73
03:44:59|20685.56
03:45:01|20688.79
03:45:02|20690.33
03:45:03|20690.09
03:45:04|20692.56
03:45:05|20692.43
03:45:06|20690.31
03:45:07|20692.74
03:45:08|20695.1
03:45:09|20696.49
03:45:10|20697.72
03:45:11|20696.21
03:45:12|20698.28
03:45:14|20698.87
03:45:15|20697.75
03:45:16|20697.96
03:45:17|20697.95
03:45:18|20697.47
03:45:19|20698.08
03:45:21|20698.06
03:45:22|20696.56
03:45:22|20691.74
03:45:23|20693.58
03:45:25|20690.85
03:45:26|20692.12
03:45:26|20694.28
03:45:28|20694.78
03:45:29|20697.31
03:45:30|20694.86
03:45:31|20697.
03:45:32|20696.51
03:45:33|20695.77
03:45:34|20695.24
03:45:35|20696.79
03:45:36|20696.56
03:45:37|20695.17
03:45:38|20696.02
03:45:39|20694.54
03:45:40|20694.17
03:45:41|20694.41
03:45:42|20695.75
03:45:43|20696.19
03:45:44|20695.8
03:45:45|20695.75
03:45:46|20695.83
03:45:47|20696.53
03:45:48|20697.42
03:45:49|20697.41
03:45:50|20696.84
03:45:51|20697.3
03:45:52|20698.96
03:45:53|20697.83
03:45:54|20698.44
03:45:55|20698.96
03:45:56|20700.98
03:45:57|20701.25
03:45:59|20701.79
03:45:59|20697.05
03:46:01|20695.97
03:46:01|20696.21
03:46:03|20698.39
03:46:04|20697.34
03:46:05|20698.41
03:46:06|20697.63
03:46:07|20694.57
03:46:08|20694.86
03:46:10|20696.67
03:46:12|20693.63
03:46:13|20693.32
03:46:15|20693.27
03:46:16|20691.95
03:46:17|20693.15
03:46:18|20694.42
03:46:19|20694.42
03:46:20|20696.63
03:46:21|20694.74
03:46:22|20693.63
03:46:22|20696.08
03:46:24|20693.62
03:46:25|20691.96
03:46:26|20689.88
03:46:27|20690.7
03:46:28|20688.14
03:46:29|20689.7
03:46:30|20689.02
03:46:32|20689.
03:46:32|20685.38
03:46:33|20685.99
03:46:34|20685.38
03:46:35|20685.38
03:46:37|20684.14
03:46:37|20685.48
03:46:38|20681.19
03:46:39|20682.34
03:46:40|20683.68
03:46:41|20681.78
03:46:42|20681.73
03:46:43|20682.98
03:46:44|20684.87
03:46:45|20686.8
03:46:47|20687.66
03:46:47|20682.71
03:46:48|20680.55
03:46:49|20681.08
03:46:50|20686.05
03:46:52|20684.09
03:46:53|20684.68
03:46:54|20686.84
03:46:55|20684.48
03:46:56|20685.73
03:46:57|20687.95
03:46:58|20687.28
03:46:59|20690.49
03:47:00|20691.64
03:47:01|20691.37
03:47:02|20692.23
03:47:03|20692.23
03:47:04|20691.76
03:47:05|20692.64
03:47:06|20693.04
03:47:07|20693.
03:47:09|20693.23
03:47:10|20694.11
03:47:12|20692.96
03:47:13|20697.49
03:47:14|20698.17
03:47:15|20700.06
03:47:17|20701.95
03:47:17|20701.52
03:47:18|20699.12
03:47:19|20699.63
03:47:21|20700.61
03:47:21|20699.96
03:47:22|20698.1
03:47:23|20695.35
03:47:25|20698.2
03:47:27|20701.39
03:47:28|20700.23
03:47:29|20700.51
03:47:30|20700.21
03:47:31|20698.55
03:47:32|20698.24
03:47:33|20698.02
03:47:34|20699.61
03:47:35|20699.44
03:47:36|20698.59
03:47:37|20700.71
03:47:38|20702.11
03:47:39|20702.4
03:47:40|20701.97
03:47:41|20700.7
03:47:42|20699.8
03:47:43|20700.28
03:47:44|20700.5
03:47:45|20701.42
03:47:46|20700.78
03:47:47|20703.62
03:47:48|20702.56
03:47:49|20701.33
03:47:51|20703.38
03:47:52|20704.68
03:47:53|20702.18
03:47:54|20701.36
03:47:55|20700.62
03:47:56|20700.62
03:47:57|20702.17
03:47:58|20703.24
03:47:59|20701.13
03:48:00|20698.81
03:48:01|20699.64
03:48:02|20697.89
03:48:03|20708.38
03:48:04|20703.52
03:48:05|20706.73
03:48:06|20711.19
03:48:07|20713.12
03:48:08|20712.85
03:48:10|20712.
03:48:11|20712.35
03:48:13|20713.55
03:48:14|20715.58
03:48:15|20715.58
03:48:15|20715.22
03:48:16|20713.36
03:48:18|20714.33
03:48:19|20714.82
03:48:20|20714.72
03:48:21|20716.93
03:48:23|20715.
03:48:23|20714.09
03:48:25|20710.76
03:48:25|20715.76
03:48:27|20715.82
03:48:28|20715.04
03:48:29|20715.07
03:48:30|20716.58
03:48:31|20716.28
03:48:32|20716.25
03:48:33|20715.79
03:48:34|20715.82
03:48:35|20715.21
03:48:36|20715.75
03:48:38|20716.96
03:48:38|20716.96
03:48:40|20718.18
03:48:40|20719.
03:48:42|20719.71
03:48:42|20719.74
03:48:43|20717.13
03:48:45|20715.63
03:48:46|20718.18
03:48:47|20716.85
03:48:49|20715.68
03:48:50|20716.31
03:48:51|20716.84
03:48:52|20716.26
03:48:53|20714.47
03:48:54|20716.23
03:48:55|20716.12
03:48:56|20715.3
03:48:57|20713.81
03:48:58|20714.32
03:48:59|20714.32
03:49:00|20714.32
03:49:01|20710.76
03:49:02|20710.65
03:49:03|20712.06
03:49:04|20709.16
03:49:05|20710.46
03:49:06|20710.25
03:49:07|20709.46
03:49:08|20704.8
03:49:09|20706.16
03:49:11|20707.03
03:49:12|20704.31
03:49:14|20706.57
03:49:15|20704.31
03:49:16|20705.96
03:49:17|20706.43
03:49:18|20706.49
03:49:19|20706.99
03:49:20|20708.85
03:49:22|20710.76
03:49:23|20709.27
03:49:24|20710.86
03:49:25|20709.28
03:49:25|20705.64
03:49:26|20706.6
03:49:28|20707.75
03:49:28|20707.62
03:49:30|20707.21
03:49:30|20705.05
03:49:32|20705.8
03:49:32|20706.25
03:49:33|20706.29
03:49:34|20706.87
03:49:36|20704.93
03:49:37|20705.73
03:49:38|20706.86
03:49:39|20707.45
03:49:40|20708.
03:49:41|20708.61
03:49:43|20707.91
03:49:43|20707.44
03:49:44|20707.85
03:49:45|20707.44
03:49:46|20708.83
03:49:48|20706.35
03:49:49|20706.03
03:49:49|20705.57
03:49:51|20705.94
03:49:51|20706.25
03:49:52|20706.25
03:49:54|20705.05
03:49:55|20705.05
03:49:55|20705.59
03:49:57|20705.37
03:49:57|20705.08
03:49:58|20705.08
03:50:00|20707.49
03:50:00|20706.48
03:50:01|20707.35
03:50:02|20706.24
03:50:04|20707.62
03:50:05|20711.79
03:50:06|20712.96
03:50:08|20718.63
03:50:09|20717.51
03:50:10|20716.08
03:50:11|20716.25
03:50:13|20714.27
03:50:13|20714.28
03:50:14|20715.29
03:50:15|20716.97
03:50:17|20716.89
03:50:18|20716.81
03:50:19|20717.01
03:50:20|20716.56
03:50:20|20716.85
03:50:21|20715.31
03:50:22|20714.28
03:50:23|20712.05
03:50:25|20715.63
03:50:27|20717.32
03:50:27|20716.46
03:50:29|20716.85
03:50:30|20717.44
03:50:32|20716.98
03:50:33|20716.15
03:50:34|20717.44
03:50:35|20717.32
03:50:36|20717.91
03:50:37|20718.06
03:50:38|20718.05
03:50:39|20717.69
03:50:40|20717.69
03:50:41|20717.84
03:50:42|20717.72
03:50:43|20719.
03:50:44|20718.09
03:50:45|20719.16
03:50:46|20719.98
03:50:47|20719.09
03:50:48|20720.07
03:50:49|20720.84
03:50:50|20721.88
03:50:51|20720.42
03:50:52|20719.75
03:50:53|20719.87
03:50:54|20720.08
03:50:55|20722.
03:50:56|20722.32
03:50:57|20720.77
03:50:58|20721.75
03:50:59|20723.
03:51:00|20723.4
03:51:01|20722.96
03:51:02|20722.9
03:51:03|20723.49
03:51:04|20725.75
03:51:05|20725.86
03:51:06|20726.6
03:51:07|20722.54
03:51:08|20718.26
03:51:09|20718.86
03:51:10|20717.32
03:51:11|20721.05
03:51:12|20720.27
03:51:14|20723.24
03:51:14|20720.05
03:51:15|20716.7
03:51:16|20713.95
03:51:19|20715.12
03:51:19|20715.45
03:51:20|20715.21
03:51:21|20715.21
03:51:22|20714.19
03:51:23|20715.78
03:51:24|20714.44
03:51:25|20714.44
03:51:26|20716.21
03:51:27|20710.15
03:51:28|20708.2
03:51:29|20707.94
03:51:30|20710.37
03:51:31|20709.54
03:51:32|20709.92
03:51:33|20708.39
03:51:34|20706.82
03:51:35|20706.02
03:51:36|20707.6
03:51:37|20706.
03:51:38|20705.15
03:51:39|20710.38
03:51:40|20710.
03:51:41|20710.
03:51:42|20712.37
03:51:43|20715.
03:51:44|20712.82
03:51:45|20713.01
03:51:46|20712.4
03:51:48|20712.66
03:51:48|20712.66
03:51:49|20713.02
03:51:51|20713.87
03:51:51|20712.21
03:51:53|20712.95
03:51:53|20709.82
03:51:55|20710.39
03:51:55|20711.42
03:51:57|20709.72
03:51:57|20711.16
03:51:58|20710.96
03:52:00|20711.6
03:52:01|20713.38
03:52:02|20714.41
03:52:03|20715.97
03:52:04|20712.84
03:52:05|20713.86
03:52:06|20714.43
03:52:06|20713.05
03:52:08|20710.95
03:52:09|20712.47
03:52:10|20712.32
03:52:11|20713.33
03:52:11|20713.69
03:52:12|20711.38
03:52:15|20710.91
03:52:16|20709.53
03:52:17|20709.59
03:52:19|20709.55
03:52:20|20712.26
03:52:20|20713.76
03:52:22|20713.63
03:52:22|20714.68
03:52:25|20713.91
03:52:25|20713.2
03:52:26|20710.92
03:52:27|20711.1
03:52:28|20714.97
03:52:29|20713.66
03:52:30|20711.81
03:52:31|20712.67
03:52:32|20712.67
03:52:33|20713.81
03:52:34|20712.52
03:52:35|20711.89
03:52:36|20712.94
03:52:37|20714.13
03:52:38|20712.95
03:52:39|20713.57
03:52:41|20714.19
03:52:42|20718.03
03:52:44|20719.01
03:52:44|20718.78
03:52:45|20717.71
03:52:46|20717.75
03:52:47|20716.89
03:52:48|20719.09
03:52:49|20717.69
03:52:51|20713.44
03:52:52|20713.88
03:52:52|20714.34
03:52:54|20713.
03:52:54|20713.79
03:52:57|20716.46
03:52:57|20716.47
03:52:58|20716.29
03:52:59|20716.29
03:53:00|20716.5
03:53:01|20717.
03:53:03|20716.64
03:53:03|20717.71
03:53:04|20717.15
03:53:05|20717.17
03:53:06|20717.66
03:53:07|20716.49
03:53:08|20717.34
03:53:09|20715.1
03:53:10|20716.26
03:53:12|20716.22
03:53:13|20716.17
03:53:14|20716.18
03:53:15|20716.33
03:53:15|20716.67
03:53:18|20712.54
03:53:18|20712.94
03:53:20|20713.26
03:53:21|20711.39
03:53:22|20710.01
03:53:24|20710.02
03:53:24|20704.
03:53:26|20709.64
03:53:28|20707.97
03:53:28|20707.96
03:53:29|20707.96
03:53:31|20707.13
03:53:31|20706.21
03:53:32|20705.86
03:53:33|20705.81
03:53:34|20702.92
03:53:36|20703.4
03:53:36|20702.91
03:53:39|20704.5
03:53:39|20702.93
03:53:40|20704.94
03:53:41|20704.59
03:53:42|20705.02
03:53:43|20702.92
03:53:44|20698.77
03:53:45|20699.11
03:53:47|20696.23
03:53:47|20696.
03:53:48|20696.78
03:53:49|20696.91
03:53:50|20697.48
03:53:51|20696.71
03:53:52|20698.12
03:53:53|20697.42
03:53:54|20695.53
03:53:55|20699.
03:53:56|20701.87
03:53:58|20700.65
03:53:58|20699.09
03:53:59|20699.18
03:54:00|20705.01
03:54:01|20705.73
03:54:02|20704.36
03:54:03|20703.78
03:54:04|20703.45
03:54:06|20703.47
03:54:07|20704.3
03:54:08|20709.
03:54:09|20707.45
03:54:10|20708.41
03:54:11|20712.31
03:54:11|20713.51
03:54:13|20715.
03:54:14|20714.02
03:54:15|20714.36
03:54:17|20711.
03:54:17|20712.15
03:54:19|20713.01
03:54:20|20713.01
03:54:21|20712.29
03:54:22|20712.87
03:54:23|20710.88
03:54:24|20711.88
03:54:25|20711.21
03:54:25|20711.21
03:54:27|20710.1
03:54:28|20710.08
03:54:29|20708.03
03:54:29|20708.03
03:54:31|20711.63
03:54:32|20711.63
03:54:33|20713.82
03:54:33|20711.31
03:54:35|20711.48
03:54:36|20711.44
03:54:38|20712.26
03:54:38|20712.26
03:54:39|20711.8
03:54:40|20711.8
03:54:41|20711.8
03:54:42|20710.98
03:54:43|20710.55
03:54:44|20712.92
03:54:45|20711.48
03:54:47|20713.02
03:54:47|20712.98
03:54:48|20712.28
03:54:49|20712.26
03:54:50|20711.48
03:54:51|20712.66
03:54:52|20711.54
03:54:53|20713.23
03:54:54|20713.04
03:54:55|20713.53
03:54:56|20713.06
03:54:57|20713.57
03:54:58|20713.74
03:54:59|20712.1
03:55:00|20712.95
03:55:01|20712.89
03:55:02|20712.9
03:55:03|20713.09
03:55:04|20713.33
03:55:05|20710.54
03:55:07|20711.25
03:55:08|20710.07
03:55:09|20710.8
03:55:10|20710.47
03:55:11|20709.98
03:55:12|20708.03
03:55:13|20705.79
03:55:14|20706.56
03:55:16|20707.76
03:55:17|20709.07
03:55:18|20708.82
03:55:19|20708.82
03:55:20|20708.82
03:55:21|20708.7
03:55:22|20710.43
03:55:23|20710.86
03:55:24|20710.29
03:55:25|20711.17
03:55:26|20710.05
03:55:27|20711.81
03:55:28|20711.93
03:55:29|20711.36
03:55:31|20711.63
03:55:32|20711.28
03:55:32|20711.49
03:55:34|20709.99
03:55:34|20711.4
03:55:36|20711.85
03:55:37|20711.18
03:55:38|20710.05
03:55:39|20710.06
03:55:40|20711.65
03:55:40|20711.27
03:55:41|20711.56
03:55:42|20711.34
03:55:44|20710.39
03:55:45|20716.37
03:55:46|20715.53
03:55:47|20715.41
03:55:47|20716.83
03:55:48|20715.99
03:55:49|20717.12
03:55:51|20717.07
03:55:51|20717.6
03:55:52|20717.91
03:55:54|20716.82
03:55:55|20718.27
03:55:56|20718.62
03:55:56|20719.41
03:55:58|20719.39
03:55:59|20718.5
03:55:59|20719.67
03:56:00|20718.94
03:56:02|20718.88
03:56:03|20718.74
03:56:04|20716.52
03:56:05|20715.11
03:56:06|20714.48
03:56:07|20713.5
03:56:08|20715.05
03:56:08|20714.78
03:56:09|20718.13
03:56:11|20717.77
03:56:12|20717.76
03:56:13|20718.22
03:56:13|20717.51
03:56:14|20717.51
03:56:16|20719.36
03:56:17|20719.67
03:56:19|20725.
03:56:20|20723.58
03:56:20|20724.87
03:56:23|20723.35
03:56:23|20724.51
03:56:25|20725.25
03:56:25|20724.54
03:56:28|20724.64
03:56:29|20724.19
03:56:30|20725.71
03:56:31|20726.69
03:56:31|20724.45
03:56:33|20724.82
03:56:33|20723.32
03:56:35|20721.02
03:56:36|20721.38
03:56:37|20721.91
03:56:38|20722.79
03:56:39|20720.69
03:56:40|20720.68
03:56:41|20720.84
03:56:41|20720.16
03:56:43|20720.9
03:56:44|20717.91
03:56:45|20714.54
03:56:46|20716.22
03:56:47|20714.31
03:56:48|20712.
03:56:50|20716.65
03:56:50|20716.65
03:56:51|20717.58
03:56:52|20715.12
03:56:53|20714.85
03:56:54|20713.91
03:56:55|20715.67
03:56:56|20715.67
03:56:57|20714.12
03:56:58|20715.69
03:56:59|20716.5
03:57:00|20717.37
03:57:01|20717.3
03:57:02|20716.25
03:57:03|20716.09
03:57:05|20716.03
03:57:05|20715.55
03:57:06|20714.33
03:57:07|20715.48
03:57:08|20713.32
03:57:09|20713.08
03:57:10|20714.3
03:57:11|20710.
03:57:12|20708.41
03:57:13|20710.71
03:57:14|20712.73
03:57:15|20712.35
03:57:16|20713.09
03:57:18|20714.63
03:57:19|20715.24
03:57:21|20717.04
03:57:22|20723.16
03:57:22|20723.18
03:57:23|20724.34
03:57:25|20724.41
03:57:26|20723.65
03:57:26|20721.36
03:57:27|20721.35
03:57:29|20720.56
03:57:31|20720.78
03:57:32|20720.85
03:57:33|20725.15
03:57:34|20728.02
03:57:36|20733.14
03:57:37|20733.76
03:57:38|20736.68
03:57:39|20736.4
03:57:40|20735.95
03:57:41|20738.48
03:57:42|20745.43
03:57:43|20742.75
03:57:44|20743.6
03:57:46|20743.
03:57:47|20744.01
03:57:48|20742.39
03:57:48|20744.94
03:57:49|20741.94
03:57:51|20736.16
03:57:51|20741.64
03:57:52|20742.21
03:57:53|20742.24
03:57:54|20740.9
03:57:56|20736.11
03:57:57|20734.89
03:57:58|20736.3
03:57:59|20736.3
03:58:00|20737.25
03:58:01|20737.44
03:58:02|20737.68
03:58:03|20738.93
03:58:04|20742.78
03:58:05|20742.2
03:58:06|20741.81
03:58:07|20742.64
03:58:08|20741.96
03:58:09|20740.22
03:58:10|20740.84
03:58:11|20739.89
03:58:12|20742.45
03:58:14|20739.87
03:58:14|20740.76
03:58:15|20739.74
03:58:16|20739.51
03:58:17|20738.92
03:58:19|20739.81
03:58:21|20738.84
03:58:21|20739.7
03:58:22|20740.6
03:58:23|20737.18
03:58:25|20738.69
03:58:26|20733.93
03:58:26|20735.01
03:58:28|20733.88
03:58:28|20730.53
03:58:30|20729.17
03:58:30|20731.55
03:58:32|20730.46
03:58:32|20732.38
03:58:33|20731.47
03:58:35|20732.83
03:58:36|20730.66
03:58:36|20730.61
03:58:38|20728.81
03:58:39|20730.66
03:58:39|20730.04
03:58:42|20730.04
03:58:42|20731.89
03:58:43|20731.89
03:58:44|20734.37
03:58:45|20732.41
03:58:47|20732.32
03:58:48|20732.32
03:58:49|20733.85
03:58:50|20734.58
03:58:51|20728.01
03:58:52|20725.29
03:58:53|20725.38
03:58:54|20725.08
03:58:55|20727.4
03:58:56|20728.14
03:58:58|20727.4
03:58:58|20727.45
03:58:59|20727.45
03:59:00|20727.21
03:59:01|20728.67
03:59:02|20726.86
03:59:04|20726.24
03:59:05|20726.95
03:59:06|20727.38
03:59:07|20726.51
03:59:08|20726.66
03:59:09|20726.72
03:59:11|20727.92
03:59:11|20728.93
03:59:12|20729.53
03:59:13|20728.66
03:59:14|20727.97
03:59:15|20728.86
03:59:16|20728.98
03:59:17|20731.26
03:59:18|20731.73
03:59:19|20731.78
03:59:21|20731.77
03:59:23|20730.9
03:59:23|20730.89
03:59:24|20731.91
03:59:25|20730.73
03:59:27|20730.73
03:59:28|20728.13
03:59:29|20728.08
03:59:30|20727.67
03:59:31|20727.67
03:59:32|20729.45
03:59:33|20730.
03:59:34|20730.
03:59:35|20728.14
03:59:36|20728.82
03:59:37|20728.82
03:59:38|20726.9
03:59:40|20727.44
03:59:40|20727.44
03:59:42|20725.7
03:59:43|20725.7
03:59:44|20725.21
03:59:45|20725.69
03:59:46|20726.77
03:59:46|20726.51
03:59:47|20726.51
03:59:49|20725.24
03:59:50|20725.21
03:59:51|20725.2
03:59:52|20724.75
03:59:53|20722.81
03:59:54|20724.47
03:59:55|20724.09
03:59:56|20724.09
03:59:57|20724.72
03:59:58|20719.64
03:59:59|20722.46
04:00:00|20721.17
04:00:02|20726.61
04:00:03|20727.44
04:00:05|20728.93
04:00:06|20727.73
04:00:07|20725.04
04:00:08|20724.56
04:00:10|20727.83
04:00:12|20729.65
04:00:12|20731.71
04:00:13|20728.54
04:00:14|20726.57
04:00:15|20726.61
04:00:16|20728.44
04:00:17|20725.56
04:00:19|20725.55
04:00:20|20722.29
04:00:22|20722.55
04:00:22|20722.31
04:00:24|20718.26
04:00:25|20719.06
04:00:27|20716.31
04:00:27|20719.63
04:00:28|20717.55
04:00:30|20718.9
04:00:31|20720.09
04:00:32|20718.27
04:00:33|20723.34
04:00:35|20723.33
04:00:35|20721.33
04:00:37|20721.63
04:00:38|20723.98
04:00:40|20722.28
04:00:41|20720.08
04:00:42|20720.72
04:00:44|20722.9
04:00:45|20720.21
04:00:46|20721.58
04:00:47|20719.33
04:00:47|20718.81
04:00:48|20720.23
04:00:50|20721.13
04:00:50|20723.7
04:00:51|20721.61
04:00:52|20723.01
04:00:54|20720.31
04:00:55|20717.5
04:00:56|20718.47
04:00:56|20717.62
04:00:58|20717.04
04:00:59|20718.09
04:00:59|20718.95
04:01:01|20718.19
04:01:02|20717.29
04:01:03|20718.04
04:01:04|20718.65
04:01:05|20716.02
04:01:06|20716.38
04:01:07|20717.72
04:01:08|20716.43
04:01:10|20718.82
04:01:11|20717.43
04:01:11|20714.25
04:01:12|20713.96
04:01:13|20716.09
04:01:14|20716.75
04:01:16|20717.16
04:01:17|20717.16
04:01:18|20716.5
04:01:19|20716.79
04:01:20|20716.79
04:01:21|20714.86
04:01:23|20712.97
04:01:24|20714.28
04:01:26|20714.82
04:01:26|20713.84
04:01:28|20713.9
04:01:29|20712.45
04:01:30|20711.23
04:01:32|20711.79
04:01:33|20712.35
04:01:33|20712.35
04:01:35|20713.68
04:01:36|20714.06
04:01:37|20714.06
04:01:38|20714.84
04:01:38|20723.
04:01:39|20722.7
04:01:40|20718.78
04:01:41|20719.47
04:01:43|20717.79
04:01:43|20719.27
04:01:44|20718.04
04:01:46|20718.55
04:01:47|20719.2
04:01:48|20719.35
04:01:49|20719.35
04:01:50|20719.35
04:01:51|20719.35
04:01:52|20718.84
04:01:54|20718.84
04:01:54|20719.11
04:01:55|20719.11
04:01:56|20719.78
04:01:58|20719.17
04:01:59|20721.8
04:01:59|20723.32
04:02:01|20723.38
04:02:02|20726.69
04:02:03|20729.09
04:02:04|20729.52
04:02:05|20728.69
04:02:06|20724.44
04:02:06|20724.82
04:02:08|20728.32
04:02:09|20727.89
04:02:10|20729.21
04:02:11|20722.95
04:02:12|20725.85
04:02:13|20724.42
04:02:14|20720.12
04:02:15|20722.27
04:02:15|20722.27
04:02:17|20721.43
04:02:18|20721.4
04:02:19|20722.68
04:02:20|20721.33
04:02:21|20721.33
04:02:21|20722.69
04:02:24|20721.92
04:02:25|20723.96
04:02:26|20724.5
04:02:28|20723.85
04:02:29|20724.03
04:02:31|20724.15
04:02:31|20725.95
04:02:32|20727.08
04:02:33|20727.06
04:02:34|20726.75
04:02:36|20724.77
04:02:36|20722.43
04:02:37|20720.92
04:02:38|20721.17
04:02:39|20720.88
04:02:41|20721.27
04:02:41|20721.02
04:02:43|20720.53
04:02:44|20720.05
04:02:44|20719.8
04:02:46|20721.73
04:02:46|20721.87
04:02:48|20721.43
04:02:49|20722.14
04:02:50|20721.7
04:02:51|20722.15
04:02:52|20722.78
04:02:53|20721.92
04:02:54|20723.24
04:02:54|20723.23
04:02:56|20723.19
04:02:57|20723.24
04:02:58|20723.46
04:02:59|20724.96
04:03:00|20724.96
04:03:01|20726.08
04:03:02|20727.
04:03:03|20723.84
04:03:04|20723.56
04:03:05|20725.3
04:03:07|20722.69
04:03:07|20724.05
04:03:08|20723.35
04:03:09|20723.3
04:03:10|20722.32
04:03:12|20723.22
04:03:12|20723.42
04:03:13|20724.03
04:03:14|20725.
04:03:15|20725.
04:03:17|20725.58
04:03:17|20724.25
04:03:18|20724.25
04:03:20|20725.95
04:03:20|20725.93
04:03:21|20724.91
04:03:22|20725.96
04:03:24|20725.05
04:03:25|20725.04
04:03:26|20725.04
04:03:27|20724.95
04:03:28|20724.61
04:03:30|20724.72
04:03:31|20724.72
04:03:32|20724.55
04:03:33|20726.08
04:03:34|20725.02
04:03:35|20724.92
04:03:36|20724.92
04:03:37|20724.53
04:03:38|20724.53
04:03:39|20725.04
04:03:40|20725.04
04:03:41|20726.09
04:03:42|20726.35
04:03:43|20726.33
04:03:45|20725.62
04:03:46|20726.74
04:03:47|20726.04
04:03:48|20726.05
04:03:49|20727.35
04:03:50|20727.35
04:03:51|20727.35
04:03:52|20726.04
04:03:53|20726.54
04:03:54|20725.65
04:03:55|20725.63
04:03:57|20726.46
04:03:57|20726.47
04:03:59|20726.2
04:03:59|20726.19
04:04:00|20725.97
04:04:02|20726.84
04:04:02|20727.81
04:04:03|20727.81
04:04:05|20727.23
04:04:06|20726.09
04:04:07|20726.12
04:04:08|20727.22
04:04:09|20730.35
04:04:10|20730.13
04:04:11|20731.43
04:04:12|20730.22
04:04:13|20730.22
04:04:14|20730.29
04:04:15|20730.13
04:04:16|20728.48
04:04:17|20729.08
04:04:18|20729.15
04:04:19|20729.15
04:04:20|20729.15
04:04:22|20729.15
04:04:22|20728.6
04:04:24|20729.65
04:04:25|20729.57
04:04:27|20731.53
04:04:28|20731.5
04:04:29|20730.63
04:04:30|20730.63
04:04:31|20730.63
04:04:32|20731.05
04:04:34|20731.72
04:04:34|20731.23
04:04:35|20732.
04:04:37|20732.69
04:04:38|20731.14
04:04:39|20731.16
04:04:40|20731.13
04:04:41|20730.02
04:04:42|20729.52
04:04:44|20729.74
04:04:45|20728.07
04:04:46|20726.69
04:04:47|20726.85
04:04:48|20722.89
04:04:49|20722.77
04:04:50|20724.
04:04:51|20724.94
04:04:52|20726.29
04:04:53|20729.38
04:04:54|20727.61
04:04:55|20727.51
04:04:56|20727.51
04:04:57|20727.51
04:04:58|20727.65
04:04:59|20727.99
04:05:01|20723.8
04:05:02|20724.81
04:05:02|20725.18
04:05:03|20722.99
04:05:04|20722.99
04:05:06|20724.56
04:05:07|20724.56
04:05:08|20723.88
04:05:09|20724.94
04:05:10|20723.17
04:05:12|20723.38
04:05:13|20723.45
04:05:14|20723.9
04:05:15|20722.45
04:05:16|20724.46
04:05:16|20724.46
04:05:18|20724.05
04:05:19|20723.58
04:05:20|20725.67
04:05:22|20725.76
04:05:22|20725.76
04:05:23|20725.5
04:05:24|20725.58
04:05:26|20725.21
04:05:27|20725.24
04:05:29|20724.15
04:05:29|20721.7
04:05:30|20723.42
04:05:31|20723.04
04:05:33|20721.41
04:05:33|20722.04
04:05:35|20722.88
04:05:35|20723.29
04:05:38|20721.94
04:05:39|20723.78
04:05:40|20722.58
04:05:41|20723.04
04:05:42|20721.86
04:05:43|20722.41
04:05:44|20722.65
04:05:45|20722.5
04:05:46|20722.88
04:05:46|20722.83
04:05:47|20722.49
04:05:49|20722.63
04:05:50|20721.54
04:05:50|20721.48
04:05:51|20719.09
04:05:53|20717.35
04:05:54|20717.25
04:05:55|20716.45
04:05:56|20717.58
04:05:56|20717.4
04:05:57|20717.37
04:06:00|20716.82
04:06:00|20717.44
04:06:01|20716.81
04:06:02|20716.79
04:06:03|20716.45
04:06:05|20717.77
04:06:06|20717.81
04:06:08|20716.56
04:06:08|20717.16
04:06:09|20717.56
04:06:10|20718.01
04:06:11|20719.26
04:06:12|20717.91
04:06:13|20717.75
04:06:14|20717.75
04:06:15|20717.75
04:06:16|20718.45
04:06:17|20718.18
04:06:18|20720.15
04:06:19|20717.97
04:06:20|20717.18
04:06:21|20717.18
04:06:23|20718.5
04:06:23|20718.5
04:06:25|20720.49
04:06:26|20725.
04:06:27|20726.28
04:06:29|20725.89
04:06:29|20725.89
04:06:30|20725.91
04:06:32|20728.47
04:06:34|20727.36
04:06:34|20726.93
04:06:35|20727.01
04:06:36|20727.3
04:06:37|20727.03
04:06:39|20727.03
04:06:40|20726.69
04:06:41|20725.45
04:06:42|20725.18
04:06:44|20725.18
04:06:44|20724.47
04:06:46|20724.7
04:06:47|20724.1
04:06:47|20723.11
04:06:49|20723.13
04:06:49|20723.69
04:06:51|20723.
04:06:51|20724.78
04:06:52|20725.17
04:06:54|20726.38
04:06:54|20726.84
04:06:56|20724.99
04:06:56|20724.12
04:06:57|20723.33
04:06:59|20724.42
04:07:00|20724.49
04:07:01|20726.07
04:07:01|20726.09
04:07:03|20726.68
04:07:03|20727.64
04:07:04|20729.33
04:07:06|20727.75
04:07:06|20728.69
04:07:08|20728.69
04:07:09|20729.31
04:07:10|20729.79
04:07:11|20731.52
04:07:12|20729.54
04:07:13|20730.83
04:07:14|20729.23
04:07:16|20729.23
04:07:17|20730.87
04:07:18|20729.86
04:07:18|20730.22
04:07:19|20730.08
04:07:22|20730.3
04:07:22|20730.3
04:07:23|20730.3
04:07:24|20727.94
04:07:25|20727.99
04:07:26|20728.25
04:07:27|20727.58
04:07:28|20727.58
04:07:30|20728.23
04:07:32|20727.21
04:07:32|20726.5
04:07:34|20728.37
04:07:36|20726.6
04:07:36|20727.58
04:07:37|20727.94
04:07:38|20728.39
04:07:39|20728.2
04:07:40|20727.97
04:07:41|20727.97
04:07:42|20727.96
04:07:43|20729.68
04:07:44|20730.04
04:07:45|20729.68
04:07:46|20729.59
04:07:47|20729.33
04:07:49|20730.3
04:07:50|20729.49
04:07:51|20733.41
04:07:52|20731.67
04:07:53|20733.14
04:07:54|20734.77
04:07:55|20734.23
04:07:55|20734.23
04:07:57|20731.78
04:07:58|20733.35
04:08:00|20734.05
04:08:00|20734.05
04:08:02|20733.09
04:08:02|20733.93
04:08:04|20734.48
04:08:05|20734.54
04:08:06|20732.83
04:08:07|20732.83
04:08:08|20733.67
04:08:09|20731.42
04:08:10|20731.36
04:08:11|20732.1
04:08:12|20730.97
04:08:13|20732.74
04:08:14|20734.88
04:08:15|20734.67
04:08:16|20735.1
04:08:17|20735.09
04:08:18|20734.93
04:08:19|20732.71
04:08:20|20734.48
04:08:22|20734.92
04:08:22|20734.92
04:08:23|20733.52
04:08:24|20733.04
04:08:25|20735.09
04:08:26|20735.16
04:08:27|20735.21
04:08:29|20735.09
04:08:31|20735.37
04:08:31|20734.44
04:08:32|20733.47
04:08:34|20734.95
04:08:35|20735.29
04:08:36|20735.46
04:08:37|20734.33
04:08:39|20734.88
04:08:39|20734.54
04:08:40|20734.54
04:08:41|20734.55
04:08:42|20735.28
04:08:43|20734.04
04:08:44|20734.72
04:08:46|20735.94
04:08:47|20738.98
04:08:48|20736.81
04:08:50|20737.87
04:08:50|20736.45
04:08:51|20735.99
04:08:53|20737.36
04:08:53|20737.37
04:08:54|20737.31
04:08:55|20736.37
04:08:57|20736.22
04:08:57|20735.69
04:08:58|20732.64
04:09:00|20733.47
04:09:01|20734.47
04:09:02|20734.9
04:09:04|20735.3
04:09:04|20735.3
04:09:06|20735.3
04:09:07|20734.73
04:09:09|20735.56
04:09:10|20736.12
04:09:11|20734.05
04:09:12|20734.05
04:09:13|20734.08
04:09:14|20735.78
04:09:15|20734.88
04:09:16|20735.94
04:09:17|20736.19
04:09:18|20736.19
04:09:19|20736.08
04:09:20|20734.64
04:09:21|20735.34
04:09:22|20734.35
04:09:23|20734.44
04:09:24|20733.86
04:09:25|20732.44
04:09:26|20733.91
04:09:27|20733.81
04:09:28|20733.81
04:09:29|20733.19
04:09:30|20733.01
04:09:32|20734.48
04:09:33|20733.38
04:09:33|20733.38
04:09:35|20733.63
04:09:36|20734.78
04:09:37|20735.76
04:09:38|20735.76
04:09:39|20734.43
04:09:40|20734.43
04:09:41|20734.43
04:09:42|20733.64
04:09:43|20732.26
04:09:44|20731.12
04:09:45|20729.23
04:09:46|20725.15
04:09:48|20726.42
04:09:49|20722.42
04:09:49|20721.48
04:09:50|20722.61
04:09:51|20722.78
04:09:53|20726.41
04:09:54|20724.03
04:09:55|20725.13
04:09:55|20726.83
04:09:57|20727.
04:09:58|20726.56
04:09:58|20726.33
04:09:59|20726.16
04:10:00|20726.16
04:10:01|20726.52
04:10:03|20726.85
04:10:03|20726.84
04:10:05|20726.41
04:10:06|20725.73
04:10:07|20725.33
04:10:08|20724.75
04:10:09|20725.42
04:10:10|20726.92
04:10:11|20725.49
04:10:12|20726.67
04:10:14|20725.61
04:10:15|20725.61
04:10:16|20725.72
04:10:17|20725.72
04:10:18|20724.22
04:10:19|20723.48
04:10:20|20724.74
04:10:21|20724.21
04:10:22|20723.75
04:10:23|20726.62
04:10:24|20727.25
04:10:25|20731.
04:10:26|20731.25
04:10:27|20731.27
04:10:28|20730.69
04:10:29|20731.8
04:10:30|20729.95
04:10:32|20729.94
04:10:34|20729.16
04:10:34|20729.43
04:10:36|20730.27
04:10:37|20729.59
04:10:38|20728.63
04:10:39|20729.16
04:10:40|20728.61
04:10:41|20727.63
04:10:42|20729.26
04:10:43|20730.63
04:10:44|20730.63
04:10:45|20729.48
04:10:46|20735.66
04:10:47|20735.22
04:10:49|20736.01
04:10:50|20735.16
04:10:51|20732.62
04:10:52|20734.92
04:10:52|20734.92
04:10:53|20734.92
04:10:55|20734.92
04:10:56|20734.52
04:10:56|20738.09
04:10:58|20733.53
04:10:59|20735.64
04:11:00|20736.12
04:11:01|20736.18
04:11:02|20735.81
04:11:03|20737.46
04:11:05|20736.84
04:11:06|20737.7
04:11:07|20737.98
04:11:08|20737.98
04:11:09|20734.06
04:11:10|20733.3
04:11:11|20732.59
04:11:12|20733.35
04:11:13|20732.51
04:11:14|20732.79
04:11:15|20732.79
04:11:16|20732.79
04:11:17|20731.53
04:11:18|20733.25
04:11:19|20732.35
04:11:20|20732.35
04:11:21|20734.51
04:11:22|20735.33
04:11:23|20735.31
04:11:24|20735.31
04:11:25|20736.59
04:11:26|20736.61
04:11:27|20735.51
04:11:28|20735.29
04:11:29|20739.45
04:11:30|20738.16
04:11:31|20740.
04:11:33|20739.34
04:11:34|20738.03
04:11:36|20739.46
04:11:37|20739.46
04:11:37|20737.9
04:11:38|20738.8
04:11:40|20737.75
04:11:40|20739.08
04:11:41|20738.27
04:11:42|20736.68
04:11:44|20736.52
04:11:45|20737.36
04:11:47|20737.38
04:11:47|20736.59
04:11:48|20737.12
04:11:50|20735.76
04:11:50|20731.77
04:11:52|20730.6
04:11:53|20732.38
04:11:54|20732.13
04:11:54|20732.13
04:11:56|20731.69
04:11:57|20732.55
04:11:58|20732.55
04:11:59|20731.46
04:12:01|20731.64
04:12:02|20731.8
04:12:03|20731.52
04:12:04|20730.61
04:12:05|20731.08
04:12:06|20731.43
04:12:08|20730.71
04:12:08|20730.62
04:12:09|20729.24
04:12:10|20730.74
04:12:11|20730.74
04:12:12|20729.95
04:12:13|20732.23
04:12:14|20736.2
04:12:15|20733.92
04:12:16|20733.9
04:12:17|20735.93
04:12:18|20735.93
04:12:19|20736.16
04:12:20|20736.17
04:12:21|20734.56
04:12:22|20734.56
04:12:23|20734.64
04:12:24|20734.64
04:12:25|20734.64
04:12:26|20734.64
04:12:27|20734.77
04:12:28|20736.41
04:12:29|20736.37
04:12:30|20737.18
04:12:31|20735.86
04:12:33|20740.18
04:12:33|20739.31
04:12:35|20739.62
04:12:37|20737.8
04:12:38|20738.69
04:12:39|20738.12
04:12:40|20738.98
04:12:40|20738.12
04:12:41|20738.91
04:12:43|20736.01
04:12:44|20736.68
04:12:45|20735.8
04:12:46|20737.6
04:12:47|20737.6
04:12:49|20736.14
04:12:49|20736.14
04:12:51|20736.14
04:12:51|20736.14
04:12:52|20736.87
04:12:53|20736.55
04:12:55|20736.7
04:12:56|20734.8
04:12:57|20734.8
04:12:57|20735.53
04:12:59|20735.24
04:12:59|20735.24
04:13:01|20735.43
04:13:01|20736.43
04:13:02|20736.38
04:13:04|20737.21
04:13:04|20736.63
04:13:06|20737.18
04:13:08|20738.31
04:13:08|20738.39
04:13:10|20737.91
04:13:10|20738.23
04:13:12|20737.91
04:13:13|20738.43
04:13:14|20738.71
04:13:14|20738.71
04:13:15|20737.91
04:13:16|20735.5
04:13:18|20735.65
04:13:19|20735.5
04:13:19|20736.47
04:13:20|20736.47
04:13:21|20735.85
04:13:22|20735.85
04:13:23|20735.85
04:13:24|20735.94
04:13:25|20735.58
04:13:26|20733.39
04:13:28|20733.12
04:13:29|20731.33
04:13:29|20732.15
04:13:30|20731.96
04:13:31|20731.18
04:13:32|20731.15
04:13:34|20729.94
04:13:36|20732.64
04:13:37|20730.61
04:13:38|20729.7
04:13:39|20729.7
04:13:40|20731.55
04:13:41|20731.57
04:13:42|20732.03
04:13:44|20729.88
04:13:44|20729.53
04:13:45|20728.14
04:13:47|20726.14
04:13:48|20726.14
04:13:49|20727.09
04:13:50|20725.59
04:13:52|20723.96
04:13:53|20727.6
04:13:54|20727.8
04:13:54|20728.39
04:13:56|20727.77
04:13:56|20726.76
04:13:57|20726.76
04:13:58|20729.23
04:13:59|20730.18
04:14:01|20728.72
04:14:02|20730.93
04:14:03|20730.25
04:14:05|20729.78
04:14:06|20730.71
04:14:07|20730.68
04:14:08|20730.68
04:14:09|20731.98
04:14:10|20731.98
04:14:11|20730.85
04:14:13|20730.55
04:14:14|20730.55
04:14:15|20730.64
04:14:16|20731.1
04:14:17|20730.87
04:14:18|20731.48
04:14:18|20730.56
04:14:20|20729.43
04:14:21|20729.5
04:14:22|20730.58
04:14:23|20731.11
04:14:24|20731.57
04:14:24|20731.57
04:14:25|20733.15
04:14:26|20734.15
04:14:28|20735.59
04:14:29|20737.21
04:14:31|20735.89
04:14:32|20736.88
04:14:33|20737.36
04:14:33|20736.69
04:14:35|20737.82
04:14:37|20737.31
04:14:38|20737.31
04:14:39|20737.31
04:14:40|20737.
04:14:41|20738.03
04:14:42|20736.4
04:14:43|20736.96
04:14:45|20735.94
04:14:45|20735.89
04:14:46|20734.56
04:14:48|20737.23
04:14:48|20736.78
04:14:50|20737.06
04:14:51|20736.84
04:14:52|20736.86
04:14:52|20737.44
04:14:54|20737.16
04:14:55|20737.16
04:14:56|20737.74
04:14:58|20737.21
04:14:59|20737.17
04:15:00|20738.56
04:15:01|20738.7
04:15:02|20738.41
04:15:03|20739.
04:15:04|20739.
04:15:04|20736.71
04:15:05|20736.3
04:15:07|20736.76
04:15:07|20736.97
04:15:09|20736.86
04:15:10|20736.48
04:15:11|20736.49
04:15:12|20736.51
04:15:13|20736.63
04:15:14|20736.48
04:15:15|20736.79
04:15:16|20736.83
04:15:17|20737.24
04:15:18|20739.06
04:15:19|20737.15
04:15:20|20734.78
04:15:21|20734.48
04:15:22|20735.2
04:15:24|20734.59
04:15:25|20735.02
04:15:26|20733.23
04:15:27|20733.99
04:15:28|20735.9
04:15:29|20733.04
04:15:29|20732.42
04:15:30|20733.09
04:15:32|20733.24
04:15:33|20732.08
04:15:34|20731.17
04:15:35|20731.46
04:15:36|20732.12
04:15:38|20731.49
04:15:39|20730.52
04:15:40|20731.19
04:15:42|20730.89
04:15:42|20730.
04:15:43|20730.92
04:15:45|20732.55
04:15:45|20732.59
04:15:47|20732.91
04:15:48|20732.68
04:15:49|20732.56
04:15:50|20736.92
04:15:51|20735.9
04:15:53|20736.62
04:15:53|20735.43
04:15:54|20735.43
04:15:55|20735.45
04:15:56|20735.45
04:15:57|20735.22
04:15:59|20736.15
04:16:00|20737.16
04:16:01|20737.69
04:16:02|20737.34
04:16:03|20737.84
04:16:04|20737.8
04:16:05|20737.35
04:16:06|20733.
04:16:08|20733.62
04:16:08|20733.62
04:16:09|20733.89
04:16:10|20733.77
04:16:11|20733.77
04:16:12|20733.85
04:16:13|20733.91
04:16:14|20734.38
04:16:16|20734.02
04:16:16|20733.31
04:16:17|20733.28
04:16:18|20733.9
04:16:19|20734.2
04:16:20|20734.2
04:16:21|20733.28
04:16:22|20733.28
04:16:23|20733.28
04:16:24|20733.07
04:16:25|20733.49
04:16:27|20733.49
04:16:27|20733.92
04:16:28|20735.19
04:16:29|20735.71
04:16:30|20736.6
04:16:32|20735.35
04:16:32|20735.35
04:16:33|20735.76
04:16:34|20735.42
04:16:35|20734.99
04:16:37|20736.86
04:16:38|20736.48
04:16:39|20734.47
04:16:40|20735.34
04:16:41|20736.35
04:16:42|20736.2
04:16:43|20736.3
04:16:44|20736.25
04:16:46|20736.03
04:16:47|20735.68
04:16:48|20736.08
04:16:49|20735.38
04:16:50|20734.26
04:16:52|20735.04
04:16:53|20734.66
04:16:54|20731.5
04:16:54|20730.54
04:16:56|20730.54
04:16:57|20730.91
04:16:59|20731.48
04:17:00|20731.42
04:17:01|20731.42
04:17:02|20732.28
04:17:04|20730.52
04:17:04|20730.49
04:17:05|20729.1
04:17:06|20729.12
04:17:07|20730.39
04:17:09|20729.23
04:17:10|20729.23
04:17:11|20729.92
04:17:12|20730.66
04:17:13|20731.45
04:17:15|20730.48
04:17:16|20731.57
04:17:17|20732.26
04:17:18|20730.46
04:17:19|20730.09
04:17:20|20730.08
04:17:21|20730.3
04:17:22|20729.64
04:17:23|20730.58
04:17:24|20731.51
04:17:25|20729.33
04:17:26|20729.33
04:17:27|20729.11
04:17:28|20732.82
04:17:30|20730.87
04:17:31|20731.21
04:17:32|20730.9
04:17:32|20731.49
04:17:33|20732.5
04:17:35|20733.57
04:17:36|20732.06
04:17:37|20733.56
04:17:39|20730.33
04:17:40|20728.85
04:17:42|20730.59
04:17:43|20730.01
04:17:45|20730.01
04:17:45|20730.8
04:17:46|20730.
04:17:47|20730.01
04:17:48|20730.01
04:17:50|20729.78
04:17:51|20729.73
04:17:52|20729.73
04:17:53|20729.91
04:17:55|20729.18
04:17:55|20730.83
04:17:56|20727.92
04:17:57|20728.8
04:17:58|20728.8
04:18:01|20728.97
04:18:01|20729.07
04:18:02|20729.78
04:18:04|20730.01
04:18:06|20729.88
04:18:06|20730.67
04:18:07|20729.57
04:18:09|20730.
04:18:10|20728.81
04:18:11|20728.82
04:18:11|20729.62
04:18:13|20729.09
04:18:15|20728.39
04:18:15|20728.39
04:18:16|20729.16
04:18:17|20729.15
04:18:18|20728.68
04:18:19|20729.1
04:18:20|20729.01
04:18:21|20727.75
04:18:23|20727.92
04:18:23|20727.99
04:18:24|20729.17
04:18:25|20729.03
04:18:27|20728.52
04:18:28|20727.05
04:18:29|20728.99
04:18:30|20732.17
04:18:31|20731.4
04:18:32|20729.79
04:18:33|20729.12
04:18:34|20728.56
04:18:35|20729.32
04:18:36|20729.73
04:18:37|20729.73
04:18:37|20729.72
04:18:39|20729.7
04:18:40|20729.18
04:18:41|20728.65
04:18:43|20729.3
04:18:43|20729.05
04:18:44|20729.11
04:18:45|20729.69
04:18:46|20729.63
04:18:47|20729.01
04:18:48|20729.55
04:18:49|20729.76
04:18:50|20729.63
04:18:51|20729.09
04:18:52|20729.01
04:18:53|20729.48
04:18:54|20729.02
04:18:55|20729.02
04:18:56|20730.
04:18:57|20730.52
04:18:59|20734.14
04:19:01|20732.77
04:19:02|20734.62
04:19:03|20733.07
04:19:04|20733.86
04:19:05|20736.01
04:19:06|20739.08
04:19:07|20737.65
04:19:08|20736.85
04:19:09|20736.79
04:19:11|20737.8
04:19:11|20737.42
04:19:12|20737.95
04:19:13|20734.44
04:19:14|20734.56
04:19:16|20735.25
04:19:16|20733.53
04:19:17|20733.51
04:19:18|20733.4
04:19:19|20734.18
04:19:20|20733.41
04:19:21|20733.41
04:19:22|20734.03
04:19:23|20733.9
04:19:24|20733.78
04:19:25|20732.54
04:19:26|20732.54
04:19:27|20733.26
04:19:28|20734.79
04:19:29|20733.36
04:19:30|20733.63
04:19:31|20734.38
04:19:32|20734.37
04:19:33|20734.44
04:19:34|20735.68
04:19:35|20735.53
04:19:36|20737.
04:19:37|20736.99
04:19:38|20734.82
04:19:39|20736.09
04:19:40|20734.56
04:19:41|20734.03
04:19:43|20734.96
04:19:43|20733.95
04:19:46|20732.77
04:19:47|20733.24
04:19:49|20733.87
04:19:49|20734.18
04:19:51|20736.1
04:19:51|20736.1
04:19:54|20736.15
04:19:54|20735.5
04:19:56|20734.64
04:19:56|20734.62
04:19:58|20734.87
04:19:59|20734.36
04:19:59|20733.32
04:20:00|20736.57
04:20:02|20736.
04:20:02|20734.3
04:20:03|20735.92
04:20:05|20734.92
04:20:06|20734.92
04:20:07|20735.49
04:20:09|20735.4
04:20:09|20735.38
04:20:11|20735.28
04:20:12|20733.91
04:20:12|20734.62
04:20:14|20733.72
04:20:15|20733.7
04:20:16|20733.68
04:20:17|20731.6
04:20:18|20730.17
04:20:19|20732.7
04:20:20|20731.52
04:20:21|20732.05
04:20:22|20731.71
04:20:23|20732.22
04:20:24|20732.81
04:20:25|20731.74
04:20:26|20730.3
04:20:27|20730.3
04:20:28|20730.39
04:20:29|20730.63
04:20:30|20732.35
04:20:31|20732.49
04:20:32|20730.08
04:20:33|20730.72
04:20:34|20730.7
04:20:35|20730.03
04:20:36|20731.19
04:20:37|20730.64
04:20:38|20730.65
04:20:39|20729.36
04:20:40|20728.93
04:20:41|20727.24
04:20:42|20728.
04:20:43|20727.69
04:20:44|20727.89
04:20:45|20726.92
04:20:47|20727.84
04:20:48|20728.04
04:20:49|20728.26
04:20:50|20728.37
04:20:51|20729.52
04:20:53|20728.71
04:20:53|20728.71
04:20:55|20727.69
04:20:55|20727.56
04:20:56|20727.02
04:20:57|20727.15
04:20:59|20728.74
04:21:00|20732.53
04:21:01|20732.53
04:21:01|20732.89
04:21:03|20733.98
04:21:03|20732.92
04:21:05|20733.4
04:21:05|20732.15
04:21:07|20729.58
04:21:08|20729.58
04:21:09|20728.18
04:21:10|20728.72
04:21:11|20729.58
04:21:12|20729.12
04:21:14|20725.28
04:21:14|20724.61
04:21:16|20724.18
04:21:17|20720.84
04:21:18|20718.92
04:21:19|20719.42
04:21:21|20716.99
04:21:21|20719.16
04:21:23|20720.19
04:21:24|20719.33
04:21:25|20721.61
04:21:26|20717.77
04:21:26|20719.66
04:21:27|20719.94
04:21:29|20719.91
04:21:29|20720.26
04:21:30|20719.9
04:21:31|20719.67
04:21:33|20719.81
04:21:33|20719.82
04:21:34|20719.83
04:21:35|20719.88
04:21:36|20719.88
04:21:37|20719.2
04:21:39|20718.44
04:21:39|20718.44
04:21:40|20718.74
04:21:41|20718.74
04:21:43|20719.45
04:21:44|20718.5
04:21:44|20717.83
04:21:46|20716.93
04:21:48|20716.96
04:21:49|20716.48
04:21:50|20716.99
04:21:50|20716.33
04:21:51|20715.36
04:21:52|20716.74
04:21:53|20717.7
04:21:54|20718.67
04:21:55|20718.13
04:21:56|20717.24
04:21:57|20716.69
04:21:59|20716.67
04:21:59|20716.57
04:22:00|20714.76
04:22:02|20715.85
04:22:03|20714.99
04:22:04|20714.86
04:22:05|20713.78
04:22:07|20716.83
04:22:07|20716.81
04:22:09|20717.84
04:22:10|20717.92
04:22:11|20719.22
04:22:12|20718.74
04:22:14|20719.53
04:22:15|20719.06
04:22:16|20719.06
04:22:16|20718.57
04:22:17|20718.75
04:22:19|20718.75
04:22:20|20718.77
04:22:20|20718.8
04:22:21|20718.79
04:22:22|20718.27
04:22:24|20719.98
04:22:25|20718.05
04:22:25|20718.87
04:22:26|20717.04
04:22:27|20716.85
04:22:28|20716.48
04:22:29|20717.15
04:22:30|20717.6
04:22:32|20717.84
04:22:32|20717.84
04:22:33|20717.85
04:22:35|20717.83
04:22:35|20717.83
04:22:36|20717.74
04:22:38|20717.12
04:22:39|20715.72
04:22:40|20715.74
04:22:41|20714.1
04:22:42|20714.71
04:22:44|20714.71
04:22:44|20714.71
04:22:46|20714.79
04:22:47|20714.79
04:22:48|20714.79
04:22:49|20714.79
04:22:50|20713.83
04:22:52|20713.
04:22:53|20713.8
04:22:54|20713.43
04:22:55|20712.24
04:22:57|20715.23
04:22:57|20715.19
04:22:58|20714.76
04:23:00|20717.98
04:23:00|20718.12
04:23:01|20718.37
04:23:02|20718.7
04:23:03|20718.89
04:23:05|20718.68
04:23:07|20717.16
04:23:08|20718.55
04:23:08|20719.15
04:23:09|20718.31
04:23:11|20717.82
04:23:12|20719.84
04:23:13|20719.08
04:23:14|20719.49
04:23:15|20719.46
04:23:16|20719.75
04:23:17|20719.92
04:23:17|20719.
04:23:18|20718.52
04:23:20|20720.02
04:23:20|20719.73
04:23:21|20723.92
04:23:23|20724.19
04:23:24|20725.88
04:23:25|20723.36
04:23:26|20722.96
04:23:27|20722.96
04:23:28|20725.89
04:23:29|20726.58
04:23:30|20726.58
04:23:31|20727.18
04:23:32|20724.59
04:23:33|20723.76
04:23:34|20723.06
04:23:35|20723.
04:23:36|20723.
04:23:37|20723.04
04:23:38|20723.77
04:23:39|20723.14
04:23:40|20723.14
04:23:41|20723.12
04:23:42|20723.12
04:23:43|20725.63
04:23:45|20725.78
04:23:46|20725.51
04:23:48|20725.09
04:23:49|20725.78
04:23:50|20727.72
04:23:51|20726.45
04:23:52|20727.4
04:23:53|20726.31
04:23:53|20726.31
04:23:55|20727.42
04:23:56|20727.42
04:23:57|20727.92
04:23:57|20726.4
04:23:59|20727.64
04:24:00|20727.64
04:24:00|20727.38
04:24:02|20726.33
04:24:03|20727.92
04:24:04|20726.58
04:24:05|20726.58
04:24:07|20727.92
04:24:08|20727.9
04:24:08|20726.71
04:24:10|20726.45
04:24:11|20727.86
04:24:12|20727.88
04:24:13|20727.9
04:24:14|20727.75
04:24:16|20727.37
04:24:17|20728.58
04:24:18|20728.58
04:24:19|20728.42
04:24:20|20727.11
04:24:22|20728.51
04:24:23|20728.29
04:24:24|20728.58
04:24:25|20728.58
04:24:26|20728.58
04:24:27|20728.58
04:24:28|20728.5
04:24:30|20728.51
04:24:30|20728.51
04:24:31|20729.
04:24:32|20728.5
04:24:33|20728.17
04:24:34|20728.46
04:24:35|20728.11
04:24:36|20728.02
04:24:37|20730.81
04:24:38|20729.61
04:24:39|20729.61
04:24:40|20729.61
04:24:41|20730.13
04:24:42|20731.
04:24:44|20731.
04:24:45|20731.
04:24:46|20731.
04:24:47|20729.92
04:24:48|20729.11
04:24:50|20729.09
04:24:51|20730.09
04:24:52|20728.96
04:24:53|20724.91
04:24:54|20725.23
04:24:55|20725.47
04:24:56|20725.3
04:24:57|20725.17
04:24:58|20725.34
04:24:59|20725.34
04:25:00|20725.72
04:25:01|20726.22
04:25:02|20726.22
04:25:03|20725.3
04:25:04|20724.9
04:25:06|20725.19
04:25:07|20725.37
04:25:08|20725.44
04:25:10|20722.81
04:25:11|20723.72
04:25:12|20723.85
04:25:13|20723.83
04:25:14|20723.34
04:25:15|20722.25
04:25:16|20722.98
04:25:18|20722.98
04:25:18|20721.4
04:25:19|20720.01
04:25:20|20721.08
04:25:21|20720.
04:25:22|20720.53
04:25:23|20720.8
04:25:24|20720.29
04:25:25|20720.29
04:25:26|20720.29
04:25:27|20720.3
04:25:28|20720.31
04:25:29|20721.52
04:25:30|20722.33
04:25:31|20721.85
04:25:32|20721.77
04:25:33|20722.16
04:25:34|20722.12
04:25:35|20722.53
04:25:36|20722.53
04:25:38|20722.14
04:25:39|20721.68
04:25:39|20721.51
04:25:40|20721.1
04:25:42|20720.7
04:25:42|20721.21
04:25:44|20721.51
04:25:45|20720.7
04:25:45|20721.28
04:25:47|20721.58
04:25:48|20721.57
04:25:49|20721.59
04:25:50|20720.4
04:25:51|20720.
04:25:52|20720.88
04:25:54|20721.15
04:25:55|20721.33
04:25:55|20720.39
04:25:57|20720.41
04:25:58|20718.
04:25:58|20718.89
04:26:00|20718.63
04:26:01|20718.19
04:26:01|20718.65
04:26:04|20715.83
04:26:04|20716.6
04:26:06|20713.85
04:26:08|20717.06
04:26:08|20716.19
04:26:10|20715.39
04:26:11|20715.39
04:26:12|20717.7
04:26:13|20718.35
04:26:14|20716.33
04:26:15|20711.22
04:26:16|20711.17
04:26:17|20711.18
04:26:18|20711.46
04:26:19|20713.42
04:26:20|20710.97
04:26:21|20711.02
04:26:21|20709.76
04:26:24|20709.07
04:26:24|20708.38
04:26:25|20707.69
04:26:26|20708.98
04:26:27|20707.92
04:26:28|20707.31
04:26:29|20706.42
04:26:30|20704.87
04:26:31|20706.94
04:26:32|20707.86
04:26:33|20707.08
04:26:34|20706.2
04:26:36|20706.93
04:26:37|20707.3
04:26:38|20706.28
04:26:39|20706.25
04:26:39|20706.25
04:26:41|20706.46
04:26:42|20704.51
04:26:43|20705.52
04:26:44|20703.39
04:26:45|20703.52
04:26:46|20707.58
04:26:48|20706.71
04:26:49|20707.88
04:26:49|20706.36
04:26:50|20706.35
04:26:53|20709.78
04:26:54|20709.03
04:26:54|20709.48
04:26:56|20707.28
04:26:57|20709.48
04:26:58|20708.66
04:26:58|20708.66
04:27:00|20709.58
04:27:00|20709.44
04:27:03|20707.77
04:27:03|20708.97
04:27:05|20707.56
04:27:06|20707.67
04:27:07|20707.68
04:27:08|20706.37
04:27:09|20706.34
04:27:11|20707.22
04:27:12|20704.63
04:27:13|20706.16
04:27:14|20704.92
04:27:15|20708.47
04:27:16|20708.48
04:27:17|20708.88
04:27:18|20708.61
04:27:19|20710.02
04:27:20|20708.57
04:27:21|20709.26
04:27:22|20716.63
04:27:24|20717.74
04:27:24|20717.93
04:27:26|20720.
04:27:27|20716.91
04:27:27|20720.33
04:27:29|20718.74
04:27:30|20719.4
04:27:30|20720.17
04:27:32|20721.39
04:27:32|20721.01
04:27:34|20720.23
04:27:35|20721.63
04:27:35|20719.72
04:27:37|20722.6
04:27:38|20723.71
04:27:39|20725.11
04:27:40|20726.34
04:27:42|20724.72
04:27:42|20725.64
04:27:44|20721.83
04:27:45|20722.72
04:27:45|20721.51
04:27:46|20721.03
04:27:48|20721.42
04:27:50|20721.48
04:27:51|20721.51
04:27:52|20721.51
04:27:54|20721.38
04:27:54|20722.88
04:27:55|20723.04
04:27:57|20722.02
04:27:57|20723.02
04:27:58|20723.01
04:27:59|20723.67
04:28:01|20724.75
04:28:02|20725.34
04:28:03|20723.48
04:28:04|20723.97
04:28:06|20724.81
04:28:07|20728.
04:28:08|20726.21
04:28:09|20726.87
04:28:11|20721.41
04:28:12|20722.19
04:28:13|20723.62
04:28:14|20723.4
04:28:15|20726.76
04:28:16|20727.12
04:28:17|20725.57
04:28:18|20725.81
04:28:19|20726.67
04:28:20|20726.35
04:28:21|20725.87
04:28:22|20725.87
04:28:23|20726.89
04:28:24|20727.34
04:28:25|20726.39
04:28:26|20726.39
04:28:27|20725.39
04:28:28|20724.74
04:28:29|20726.61
04:28:30|20726.09
04:28:31|20724.73
04:28:32|20725.17
04:28:33|20725.4
04:28:34|20725.2
04:28:35|20725.18
04:28:36|20725.23
04:28:37|20723.23
04:28:39|20721.08
04:28:40|20720.98
04:28:41|20716.73
04:28:41|20718.62
04:28:42|20716.4
04:28:43|20717.01
04:28:45|20717.02
04:28:45|20716.92
04:28:46|20716.5
04:28:47|20716.49
04:28:50|20717.34
04:28:51|20715.56
04:28:52|20715.56
04:28:52|20714.33
04:28:55|20713.52
04:28:55|20713.69
04:28:56|20712.64
04:28:58|20714.15
04:28:59|20713.51
04:29:00|20713.87
04:29:00|20712.27
04:29:02|20716.05
04:29:03|20713.61
04:29:05|20713.61
04:29:06|20712.9
04:29:07|20713.89
04:29:08|20714.01
04:29:09|20713.73
04:29:10|20713.73
04:29:10|20713.73
04:29:12|20713.83
04:29:13|20715.21
04:29:15|20713.59
04:29:15|20713.62
04:29:17|20713.63
04:29:18|20714.09
04:29:18|20714.5
04:29:20|20714.5
04:29:21|20715.14
04:29:22|20713.08
04:29:23|20713.28
04:29:24|20713.55
04:29:25|20714.2
04:29:26|20714.35
04:29:27|20715.22
04:29:28|20715.18
04:29:29|20715.18
04:29:30|20715.18
04:29:31|20714.6
04:29:32|20713.25
04:29:33|20713.25
04:29:33|20715.08
04:29:35|20715.08
04:29:36|20713.32
04:29:37|20714.02
04:29:38|20714.01
04:29:39|20713.28
04:29:40|20713.79
04:29:40|20713.73
04:29:41|20714.59
04:29:42|20715.19
04:29:44|20715.54
04:29:44|20715.23
04:29:45|20714.95
04:29:46|20715.81
04:29:47|20715.48
04:29:49|20715.8
04:29:51|20715.81
04:29:52|20714.41
04:29:52|20714.41
04:29:54|20714.49
04:29:55|20716.04
04:29:57|20719.87
04:29:57|20719.16
04:29:58|20719.28
04:29:59|20719.19
04:30:00|20717.61
04:30:01|20718.75
04:30:03|20717.46
04:30:05|20719.25
04:30:06|20720.45
04:30:08|20718.68
04:30:08|20718.35
04:30:10|20718.26
04:30:11|20717.83
04:30:12|20722.66
04:30:13|20720.63
04:30:14|20719.45
04:30:16|20720.76
04:30:16|20717.42
04:30:17|20717.96
04:30:19|20716.71
04:30:19|20718.15
04:30:20|20717.96
04:30:22|20718.67
04:30:23|20718.04
04:30:24|20719.5
04:30:25|20719.45
04:30:26|20720.61
04:30:27|20717.75
04:30:28|20718.32
04:30:30|20718.91
04:30:30|20718.58
04:30:32|20719.93
04:30:32|20718.37
04:30:34|20718.37
04:30:34|20718.81
04:30:36|20719.63
04:30:37|20719.3
04:30:37|20719.3
04:30:39|20717.61
04:30:40|20718.8
04:30:40|20718.8
04:30:42|20718.46
04:30:42|20719.77
04:30:43|20718.44
04:30:45|20718.12
04:30:45|20717.69
04:30:46|20719.57
04:30:47|20719.46
04:30:48|20719.03
04:30:49|20717.28
04:30:51|20719.1
04:30:52|20718.35
04:30:54|20709.88
04:30:55|20709.8
04:30:56|20709.27
04:30:57|20710.71
04:30:58|20710.4
04:30:59|20710.36
04:31:01|20710.23
04:31:02|20710.48
04:31:03|20710.7
04:31:04|20709.64
04:31:05|20709.64
04:31:05|20711.55
04:31:06|20709.98
04:31:08|20708.64
04:31:09|20706.59
04:31:10|20704.84
04:31:11|20704.31
04:31:12|20706.17
04:31:13|20706.31
04:31:14|20705.11
04:31:15|20704.4
04:31:16|20704.63
04:31:17|20704.06
04:31:18|20704.23
04:31:19|20704.19
04:31:20|20705.64
04:31:21|20708.52
04:31:22|20709.12
04:31:24|20710.02
04:31:25|20709.23
04:31:26|20708.58
04:31:26|20708.58
04:31:27|20708.58
04:31:29|20708.58
04:31:29|20708.57
04:31:31|20708.57
04:31:32|20710.13
04:31:33|20709.53
04:31:33|20710.27
04:31:35|20710.16
04:31:35|20709.53
04:31:36|20707.18
04:31:37|20707.57
04:31:38|20708.09
04:31:40|20705.85
04:31:40|20705.85
04:31:42|20705.1
04:31:43|20704.6
04:31:44|20705.59
04:31:44|20704.86
04:31:46|20705.49
04:31:47|20704.55
04:31:48|20703.31
04:31:49|20704.19
04:31:49|20704.49
04:31:51|20706.46
04:31:52|20704.41
04:31:54|20704.39
04:31:55|20705.01
04:31:57|20705.41
04:31:58|20703.95
04:31:59|20703.95
04:32:00|20704.31
04:32:01|20705.12
04:32:02|20706.28
04:32:03|20704.95
04:32:05|20712.1
04:32:06|20711.45
04:32:08|20710.73
04:32:09|20713.94
04:32:10|20713.94
04:32:11|20714.
04:32:12|20713.44
04:32:13|20713.93
04:32:14|20713.66
04:32:15|20714.57
04:32:16|20711.33
04:32:17|20711.41
04:32:18|20711.26
04:32:19|20711.26
04:32:20|20711.72
04:32:21|20711.75
04:32:22|20711.75
04:32:23|20711.75
04:32:24|20710.86
04:32:25|20710.54
04:32:26|20711.31
04:32:27|20711.04
04:32:28|20711.54
04:32:29|20711.7
04:32:30|20711.71
04:32:31|20711.3
04:32:32|20711.16
04:32:33|20710.6
04:32:34|20711.83
04:32:35|20713.37
04:32:36|20713.83
04:32:37|20714.46
04:32:38|20714.95
04:32:39|20713.4
04:32:40|20714.09
04:32:41|20714.95
04:32:42|20715.15
04:32:43|20715.15
04:32:44|20715.56
04:32:45|20713.26
04:32:46|20714.25
04:32:47|20714.96
04:32:48|20714.84
04:32:49|20716.1
04:32:50|20719.48
04:32:51|20721.98
04:32:52|20721.46
04:32:53|20721.
04:32:54|20721.11
04:32:56|20723.42
04:32:57|20725.59
04:32:59|20723.57
04:33:00|20724.23
04:33:01|20723.67
04:33:03|20722.33
04:33:04|20722.22
04:33:05|20720.74
04:33:06|20721.4
04:33:07|20720.35
04:33:08|20720.21
04:33:09|20722.
04:33:11|20723.01
04:33:12|20719.23
04:33:13|20719.86
04:33:14|20719.85
04:33:15|20719.41
04:33:16|20718.15
04:33:17|20718.27
04:33:18|20718.27
04:33:19|20718.15
04:33:20|20717.97
04:33:21|20717.18
04:33:22|20716.29
04:33:23|20716.29
04:33:24|20718.29
04:33:25|20718.33
04:33:26|20718.33
04:33:28|20723.
04:33:29|20720.85
04:33:30|20722.51
04:33:31|20721.82
04:33:32|20720.89
04:33:33|20725.57
04:33:33|20726.7
04:33:34|20725.87
04:33:35|20726.37
04:33:36|20727.23
04:33:38|20726.51
04:33:39|20727.45
04:33:40|20727.12
04:33:41|20727.11
04:33:42|20729.38
04:33:43|20728.59
04:33:44|20727.91
04:33:45|20727.11
04:33:46|20727.75
04:33:47|20727.69
04:33:48|20727.69
04:33:49|20727.33
04:33:50|20725.37
04:33:51|20723.27
04:33:52|20722.81
04:33:53|20722.93
04:33:55|20722.18
04:33:56|20723.12
04:33:57|20723.94
04:33:58|20723.94
04:33:59|20722.51
04:34:00|20723.18
04:34:01|20723.17
04:34:02|20723.92
04:34:03|20723.7
04:34:04|20723.76
04:34:06|20726.
04:34:07|20725.94
04:34:09|20725.37
04:34:09|20725.41
04:34:11|20725.59
04:34:12|20725.86
04:34:13|20725.61
04:34:14|20726.8
04:34:15|20726.78
04:34:16|20725.07
04:34:17|20725.08
04:34:18|20725.24
04:34:19|20726.37
04:34:20|20726.36
04:34:21|20726.36
04:34:22|20726.3
04:34:23|20726.6
04:34:24|20726.6
04:34:26|20725.98
04:34:26|20726.15
04:34:28|20726.05
04:34:29|20725.49
04:34:30|20725.69
04:34:31|20725.87
04:34:31|20725.15
04:34:33|20724.34
04:34:33|20724.34
04:34:34|20725.81
04:34:36|20726.76
04:34:36|20726.15
04:34:37|20726.13
04:34:39|20726.37
04:34:40|20726.75
04:34:40|20726.69
04:34:42|20726.14
04:34:42|20725.7
04:34:44|20726.8
04:34:45|20725.45
04:34:46|20725.87
04:34:46|20725.76
04:34:47|20726.05
04:34:48|20726.06
04:34:49|20725.45
04:34:51|20723.61
04:34:52|20726.46
04:34:53|20726.5
04:34:55|20728.14
04:34:56|20727.76
04:34:57|20728.
04:34:58|20728.29
04:35:00|20728.83
04:35:01|20731.43
04:35:03|20732.02
04:35:04|20732.05
04:35:05|20733.99
04:35:06|20733.58
04:35:07|20734.37
04:35:08|20734.85
04:35:09|20733.66
04:35:11|20727.59
04:35:11|20729.39
04:35:12|20729.31
04:35:14|20728.52
04:35:14|20727.9
04:35:16|20729.83
04:35:17|20729.31
04:35:18|20729.21
04:35:19|20728.61
04:35:20|20728.61
04:35:21|20729.71
04:35:22|20729.34
04:35:23|20731.01
04:35:24|20731.91
04:35:25|20732.15
04:35:26|20732.6
04:35:27|20733.08
04:35:28|20732.06
04:35:29|20732.06
04:35:30|20731.49
04:35:31|20731.58
04:35:32|20731.75
04:35:33|20731.36
04:35:34|20732.28
04:35:35|20732.31
04:35:36|20732.31
04:35:37|20750.53
04:35:38|20744.65
04:35:39|20749.25
04:35:40|20753.08
04:35:41|20755.45
04:35:42|20757.36
04:35:43|20753.3
04:35:44|20756.82
04:35:45|20755.4
04:35:46|20755.5
04:35:47|20757.99
04:35:48|20758.08
04:35:49|20758.97
04:35:50|20756.3
04:35:51|20754.17
04:35:52|20752.01
04:35:53|20750.56
04:35:54|20748.35
04:35:55|20750.06
04:35:57|20750.57
04:35:58|20751.
04:36:00|20752.96
04:36:01|20754.07
04:36:02|20756.15
04:36:04|20755.5
04:36:05|20758.
04:36:06|20759.96
04:36:08|20760.51
04:36:09|20759.51
04:36:10|20762.47
04:36:11|20760.43
04:36:12|20754.56
04:36:14|20752.23
04:36:14|20752.7
04:36:15|20755.4
04:36:16|20756.52
04:36:17|20756.2
04:36:19|20754.57
04:36:20|20756.8
04:36:21|20752.81
04:36:22|20752.49
04:36:23|20751.44
04:36:24|20752.93
04:36:25|20752.92
04:36:26|20752.26
04:36:27|20752.94
04:36:28|20752.1
04:36:30|20755.72
04:36:30|20755.56
04:36:32|20756.06
04:36:32|20757.57
04:36:34|20753.6
04:36:35|20751.26
04:36:36|20752.64
04:36:37|20753.88
04:36:38|20755.7
04:36:39|20756.76
04:36:40|20756.93
04:36:41|20755.95
04:36:42|20755.99
04:36:43|20754.63
04:36:44|20753.51
04:36:45|20754.46
04:36:46|20753.78
04:36:47|20754.4
04:36:48|20754.37
04:36:49|20755.1
04:36:50|20755.1
04:36:51|20755.6
04:36:52|20756.72
04:36:53|20757.88
04:36:54|20756.94
04:36:55|20758.08
04:36:56|20753.82
04:36:58|20751.9
04:36:58|20752.6
04:37:01|20753.05
04:37:02|20752.13
04:37:03|20752.13
04:37:05|20753.56
04:37:05|20752.55
04:37:07|20753.19
04:37:08|20750.37
04:37:09|20748.05
04:37:10|20749.05
04:37:11|20749.6
04:37:12|20748.86
04:37:12|20748.85
04:37:14|20748.01
04:37:14|20748.14
04:37:17|20748.09
04:37:17|20747.83
04:37:18|20747.98
04:37:19|20746.98
04:37:20|20746.41
04:37:21|20746.19
04:37:23|20746.67
04:37:23|20746.84
04:37:24|20746.84
04:37:25|20747.08
04:37:26|20746.96
04:37:28|20747.92
04:37:28|20746.13
04:37:29|20747.97
04:37:30|20745.82
04:37:31|20746.
04:37:33|20745.35
04:37:33|20746.95
04:37:35|20746.03
04:37:36|20746.47
04:37:36|20746.34
04:37:37|20746.95
04:37:38|20746.47
04:37:40|20749.68
04:37:41|20749.68
04:37:42|20749.97
04:37:43|20752.03
04:37:44|20752.29
04:37:45|20751.12
04:37:46|20752.77
04:37:47|20750.52
04:37:49|20750.93
04:37:49|20751.61
04:37:50|20751.35
04:37:51|20750.49
04:37:52|20750.85
04:37:53|20751.24
04:37:54|20751.24
04:37:55|20748.87
04:37:56|20750.01
04:37:57|20751.67
04:37:59|20748.8
04:38:00|20749.78
04:38:02|20749.58
04:38:03|20752.86
04:38:05|20754.22
04:38:05|20753.19
04:38:07|20753.94
04:38:08|20753.55
04:38:09|20754.03
04:38:10|20753.24
04:38:11|20750.31
04:38:13|20749.66
04:38:13|20750.39
04:38:15|20751.52
04:38:16|20752.17
04:38:17|20753.03
04:38:17|20753.2
04:38:18|20751.82
04:38:20|20751.99
04:38:21|20753.88
04:38:22|20752.72
04:38:23|20752.72
04:38:24|20751.9
04:38:25|20752.74
04:38:27|20751.61
04:38:27|20749.46
04:38:28|20747.71
04:38:29|20747.92
04:38:31|20749.02
04:38:32|20748.61
04:38:33|20749.5
04:38:34|20749.19
04:38:35|20749.19
04:38:36|20749.51
04:38:38|20745.84
04:38:38|20746.46
04:38:39|20745.28
04:38:40|20745.28
04:38:41|20744.62
04:38:42|20746.33
04:38:43|20745.63
04:38:44|20746.47
04:38:45|20746.44
04:38:46|20746.45
04:38:47|20745.21
04:38:48|20744.78
04:38:49|20744.78
04:38:50|20746.3
04:38:51|20746.3
04:38:52|20747.56
04:38:54|20745.86
04:38:54|20744.38
04:38:55|20745.22
04:38:56|20745.09
04:38:57|20745.55
04:38:58|20745.55
04:38:59|20745.99
04:39:01|20746.26
04:39:02|20745.49
04:39:03|20745.67
04:39:05|20746.21
04:39:06|20745.09
04:39:08|20745.28
04:39:08|20745.98
04:39:09|20744.87
04:39:11|20745.97
04:39:12|20745.98
04:39:13|20745.97
04:39:13|20746.01
04:39:15|20746.03
04:39:16|20746.55
04:39:17|20748.66
04:39:17|20749.87
04:39:18|20750.74
04:39:19|20750.
04:39:21|20751.32
04:39:22|20751.77
04:39:23|20752.06
04:39:23|20750.99
04:39:24|20752.67
04:39:26|20753.86
04:39:26|20751.52
04:39:27|20748.99
04:39:28|20749.76
04:39:30|20748.41
04:39:30|20750.07
04:39:31|20749.88
04:39:33|20750.56
04:39:33|20750.49
04:39:34|20751.
04:39:36|20750.69
04:39:36|20747.4
04:39:37|20746.82
04:39:39|20746.78
04:39:40|20746.67
04:39:40|20747.77
04:39:42|20747.78
04:39:42|20746.45
04:39:43|20748.03
04:39:44|20748.76
04:39:45|20748.76
04:39:46|20748.32
04:39:47|20746.81
04:39:48|20748.14
04:39:49|20747.42
04:39:50|20747.42
04:39:52|20748.91
04:39:52|20748.91
04:39:53|20747.75
04:39:54|20748.85
04:39:56|20748.73
04:39:57|20748.
04:39:58|20747.63
04:39:59|20748.88
04:40:01|20750.4
04:40:01|20749.26
04:40:04|20749.26
04:40:05|20748.46
04:40:07|20749.52
04:40:08|20749.15
04:40:10|20748.66
04:40:10|20749.95
04:40:11|20748.47
04:40:12|20749.5
04:40:14|20749.03
04:40:15|20749.48
04:40:17|20748.85
04:40:17|20748.27
04:40:18|20747.93
04:40:19|20747.93
04:40:20|20747.1
04:40:21|20748.11
04:40:22|20747.05
04:40:23|20745.25
04:40:24|20746.46
04:40:25|20745.78
04:40:26|20745.28
04:40:28|20745.81
04:40:29|20745.01
04:40:30|20745.64
04:40:30|20746.69
04:40:32|20747.94
04:40:33|20746.68
04:40:34|20747.29
04:40:35|20748.2
04:40:36|20747.28
04:40:37|20748.75
04:40:38|20747.1
04:40:38|20745.96
04:40:39|20746.19
04:40:41|20746.93
04:40:42|20746.47
04:40:43|20746.47
04:40:43|20747.19
04:40:45|20747.19
04:40:46|20747.19
04:40:47|20747.07
04:40:48|20746.74
04:40:49|20746.16
04:40:50|20746.
04:40:51|20747.36
04:40:52|20747.24
04:40:53|20747.3
04:40:54|20747.08
04:40:55|20746.51
04:40:56|20746.57
04:40:57|20746.66
04:40:58|20747.02
04:40:59|20746.29
04:41:00|20745.82
04:41:02|20747.03
04:41:03|20745.73
04:41:04|20746.96
04:41:05|20747.03
04:41:07|20746.4
04:41:07|20745.72
04:41:09|20745.43
04:41:10|20747.33
04:41:11|20746.34
04:41:12|20746.34
04:41:13|20747.59
04:41:14|20747.92
04:41:15|20747.11
04:41:17|20747.98
04:41:18|20746.77
04:41:19|20747.29
04:41:19|20747.3
04:41:21|20747.91
04:41:21|20747.91
04:41:23|20746.08
04:41:24|20746.08
04:41:25|20746.81
04:41:26|20747.13
04:41:27|20746.27
04:41:27|20746.27
04:41:29|20745.
04:41:30|20745.54
04:41:31|20746.09
04:41:32|20746.93
04:41:33|20745.37
04:41:35|20743.93
04:41:36|20743.32
04:41:37|20743.94
04:41:38|20745.45
04:41:39|20745.75
04:41:40|20745.42
04:41:41|20745.73
04:41:42|20744.5
04:41:43|20743.34
04:41:45|20744.39
04:41:45|20743.33
04:41:46|20744.75
04:41:47|20743.66
04:41:48|20744.18
04:41:49|20744.21
04:41:50|20744.47
04:41:51|20742.61
04:41:52|20742.59
04:41:53|20743.62
04:41:54|20742.66
04:41:55|20741.3
04:41:56|20742.6
04:41:57|20742.56
04:41:58|20742.56
04:41:59|20742.41
04:42:00|20742.85
04:42:02|20743.19
04:42:04|20742.68
04:42:04|20742.68
04:42:06|20742.71
04:42:08|20747.56
04:42:09|20748.17
04:42:10|20747.78
04:42:12|20747.78
04:42:12|20747.68
04:42:14|20747.67
04:42:14|20747.68
04:42:16|20747.69
04:42:17|20750.1
04:42:18|20748.73
04:42:19|20749.16
04:42:20|20749.36
04:42:21|20749.36
04:42:22|20748.64
04:42:23|20748.6
04:42:24|20746.78
04:42:25|20746.29
04:42:26|20744.5
04:42:27|20744.25
04:42:28|20745.34
04:42:29|20743.37
04:42:30|20742.07
04:42:31|20742.95
04:42:32|20743.27
04:42:33|20743.26
04:42:34|20743.44
04:42:35|20743.44
04:42:37|20743.43
04:42:37|20742.94
04:42:38|20742.94
04:42:40|20742.94
04:42:40|20742.45
04:42:41|20738.08
04:42:42|20739.91
04:42:44|20739.89
04:42:45|20739.21
04:42:46|20739.25
04:42:47|20738.85
04:42:47|20739.91
04:42:48|20739.9
04:42:50|20739.64
04:42:51|20739.27
04:42:52|20739.22
04:42:53|20739.81
04:42:54|20739.82
04:42:54|20738.97
04:42:56|20739.47
04:42:56|20740.02
04:42:58|20739.49
04:42:59|20744.94
04:42:59|20744.47
04:43:00|20743.85
04:43:01|20745.3
04:43:03|20744.65
04:43:04|20743.53
04:43:06|20744.04
04:43:07|20743.18
04:43:09|20743.35
04:43:09|20744.08
04:43:11|20746.88
04:43:13|20744.79
04:43:14|20746.95
04:43:15|20745.46
04:43:16|20745.46
04:43:17|20744.51
04:43:19|20745.96
04:43:20|20745.94
04:43:21|20745.06
04:43:22|20740.72
04:43:23|20737.87
04:43:24|20735.19
04:43:25|20735.
04:43:26|20734.43
04:43:27|20734.97
04:43:28|20734.97
04:43:30|20735.01
04:43:30|20731.12
04:43:31|20733.32
04:43:32|20732.46
04:43:33|20733.25
04:43:34|20733.76
04:43:35|20734.28
04:43:36|20732.89
04:43:37|20732.8
04:43:38|20734.03
04:43:39|20734.41
04:43:40|20733.85
04:43:41|20733.59
04:43:42|20732.72
04:43:43|20733.01
04:43:44|20733.01
04:43:45|20733.04
04:43:46|20731.73
04:43:47|20731.53
04:43:48|20730.3
04:43:49|20731.17
04:43:50|20730.8
04:43:51|20730.26
04:43:52|20730.26
04:43:53|20730.21
04:43:54|20730.88
04:43:55|20731.23
04:43:56|20729.48
04:43:57|20728.61
04:43:58|20728.24
04:44:00|20729.08
04:44:00|20730.11
04:44:02|20730.31
04:44:03|20730.49
04:44:05|20731.11
04:44:06|20731.12
04:44:07|20732.12
04:44:08|20731.12
04:44:09|20725.21
04:44:10|20725.03
04:44:12|20722.78
04:44:13|20722.14
04:44:14|20721.09
04:44:15|20721.49
04:44:17|20720.
04:44:18|20721.24
04:44:18|20721.54
04:44:19|20721.07
04:44:21|20721.65
04:44:22|20723.08
04:44:23|20723.17
04:44:24|20725.37
04:44:25|20725.07
04:44:27|20725.44
04:44:28|20728.42
04:44:29|20728.68
04:44:29|20728.72
04:44:31|20718.09
04:44:32|20714.64
04:44:32|20713.68
04:44:33|20714.74
04:44:34|20714.67
04:44:35|20712.75
04:44:37|20711.11
04:44:38|20713.7
04:44:39|20713.91
04:44:39|20710.09
04:44:41|20712.
04:44:42|20716.45
04:44:42|20716.9
04:44:44|20717.52
04:44:45|20719.12
04:44:45|20716.86
04:44:47|20716.13
04:44:47|20717.18
04:44:48|20717.26
04:44:50|20718.19
04:44:51|20717.6
04:44:51|20717.6
04:44:52|20717.33
04:44:53|20715.
04:44:54|20715.
04:44:56|20716.09
04:44:56|20715.33
04:44:58|20714.76
04:44:58|20712.62
04:45:00|20714.15
04:45:00|20713.17
04:45:02|20718.19
04:45:02|20716.65
04:45:04|20716.49
04:45:05|20717.68
04:45:07|20717.56
04:45:08|20716.62
04:45:10|20718.46
04:45:10|20721.26
04:45:12|20717.35
04:45:14|20717.56
04:45:15|20715.82
04:45:16|20717.43
04:45:17|20717.19
04:45:18|20717.15
04:45:20|20716.91
04:45:21|20716.78
04:45:22|20713.99
04:45:24|20712.
04:45:24|20711.72
04:45:25|20712.32
04:45:26|20712.87
04:45:27|20712.04
04:45:28|20711.42
04:45:29|20712.5
04:45:31|20711.4
04:45:31|20710.13
04:45:33|20711.22
04:45:33|20710.68
04:45:34|20711.16
04:45:36|20712.57
04:45:36|20709.68
04:45:37|20710.93
04:45:38|20709.26
04:45:39|20708.26
04:45:40|20707.88
04:45:41|20707.74
04:45:42|20706.66
04:45:43|20705.73
04:45:45|20705.18
04:45:45|20705.18
04:45:47|20708.88
04:45:48|20707.73
04:45:49|20709.61
04:45:49|20708.75
04:45:51|20709.43
04:45:52|20713.53
04:45:52|20714.45
04:45:54|20712.63
04:45:54|20712.6
04:45:56|20712.6
04:45:57|20712.6
04:45:58|20711.
04:45:59|20712.29
04:46:00|20710.06
04:46:01|20709.54
04:46:02|20708.34
04:46:03|20708.32
04:46:04|20709.11
04:46:05|20706.21
04:46:07|20707.88
04:46:08|20707.88
04:46:09|20706.71
04:46:11|20705.39
04:46:12|20706.31
04:46:14|20708.17
04:46:15|20708.17
04:46:16|20707.14
04:46:17|20709.54
04:46:18|20707.2
04:46:19|20709.77
04:46:20|20708.22
04:46:21|20709.62
04:46:22|20709.66
04:46:23|20709.96
04:46:24|20709.95
04:46:25|20710.48
04:46:26|20708.15
04:46:27|20705.34
04:46:28|20704.68
04:46:30|20704.19
04:46:30|20705.1
04:46:31|20703.11
04:46:33|20703.19
04:46:34|20703.98
04:46:35|20700.57
04:46:36|20700.25
04:46:37|20698.41
04:46:38|20699.7
04:46:39|20700.88
04:46:40|20700.7
04:46:41|20701.9
04:46:42|20700.39
04:46:43|20700.15
04:46:44|20701.14
04:46:45|20700.83
04:46:46|20700.12
04:46:47|20700.27
04:46:48|20701.34
04:46:49|20701.65
04:46:50|20701.28
04:46:51|20701.23
04:46:52|20697.31
04:46:53|20693.47
04:46:54|20695.94
04:46:55|20692.23
04:46:56|20693.12
04:46:57|20695.81
04:46:58|20693.82
04:46:59|20694.46
04:47:00|20693.17
04:47:01|20692.23
04:47:02|20692.25
04:47:03|20691.27
04:47:04|20693.59
04:47:05|20695.21
04:47:07|20694.66
04:47:08|20692.5
04:47:09|20691.29
04:47:10|20691.11
04:47:12|20694.27
04:47:12|20691.92
04:47:15|20691.27
04:47:15|20691.99
04:47:16|20691.83
04:47:17|20689.31
04:47:18|20687.33
04:47:19|20687.42
04:47:20|20688.54
04:47:21|20688.58
04:47:23|20688.69
04:47:23|20684.32
04:47:24|20685.12
04:47:25|20684.42
04:47:26|20689.72
04:47:27|20690.71
04:47:28|20693.4
04:47:29|20693.51
04:47:30|20693.92
04:47:31|20694.27
04:47:33|20696.26
04:47:34|20695.49
04:47:35|20694.61
04:47:36|20697.41
04:47:37|20700.8
04:47:38|20702.48
04:47:39|20707.05
04:47:40|20708.89
04:47:41|20706.08
04:47:42|20708.53
04:47:43|20712.32
04:47:44|20712.51
04:47:45|20712.86
04:47:46|20715.92
04:47:47|20699.48
04:47:48|20697.95
04:47:49|20698.03
04:47:50|20697.85
04:47:51|20698.24
04:47:52|20697.94
04:47:53|20698.09
04:47:54|20698.69
04:47:55|20699.04
04:47:56|20703.53
04:47:57|20699.1
04:47:58|20699.55
04:47:59|20696.66
04:48:00|20695.89
04:48:01|20695.53
04:48:02|20694.85
04:48:04|20695.22
04:48:05|20696.55
04:48:06|20694.92
04:48:06|20694.62
04:48:08|20694.51
04:48:10|20696.74
04:48:11|20695.56
04:48:12|20695.59
04:48:14|20699.62
04:48:15|20697.22
04:48:16|20695.
04:48:17|20696.07
04:48:18|20693.39
04:48:19|20694.89
04:48:20|20693.01
04:48:21|20691.65
04:48:22|20690.04
04:48:24|20692.59
04:48:24|20694.43
04:48:26|20693.8
04:48:27|20694.25
04:48:28|20694.17
04:48:29|20690.36
04:48:30|20691.36
04:48:30|20690.04
04:48:31|20689.27
04:48:32|20690.1
04:48:34|20688.24
04:48:34|20688.07
04:48:35|20689.28
04:48:37|20688.44
04:48:37|20688.14
04:48:38|20690.05
04:48:40|20690.07
04:48:41|20688.87
04:48:41|20690.75
04:48:43|20689.53
04:48:44|20688.18
04:48:45|20689.09
04:48:46|20690.04
04:48:46|20696.19
04:48:47|20694.26
04:48:49|20694.26
04:48:49|20690.99
04:48:51|20690.
04:48:52|20690.65
04:48:52|20689.73
04:48:54|20690.12
04:48:55|20688.43
04:48:55|20691.06
04:48:56|20692.49
04:48:57|20692.9
04:48:59|20692.22
04:48:59|20692.77
04:49:01|20694.08
04:49:02|20695.28
04:49:02|20693.12
04:49:04|20692.59
04:49:05|20694.08
04:49:06|20693.15
04:49:07|20693.49
04:49:08|20693.18
04:49:10|20694.09
04:49:10|20694.05
04:49:12|20693.73
04:49:14|20694.65
04:49:15|20694.15
04:49:17|20695.99
04:49:17|20695.66
04:49:18|20695.68
04:49:19|20695.46
04:49:20|20695.23
04:49:21|20694.01
04:49:22|20693.67
04:49:23|20695.27
04:49:25|20695.35
04:49:26|20698.38
04:49:27|20698.
04:49:28|20696.62
04:49:30|20696.42
04:49:30|20696.42
04:49:31|20696.35
04:49:33|20695.07
04:49:34|20696.6
04:49:35|20696.18
04:49:36|20695.13
04:49:37|20694.43
04:49:38|20694.44
04:49:39|20693.36
04:49:40|20693.36
04:49:41|20694.57
04:49:42|20694.58
04:49:43|20694.58
04:49:44|20694.16
04:49:45|20693.27
04:49:46|20694.16
04:49:47|20693.27
04:49:48|20693.27
04:49:50|20694.68
04:49:50|20694.68
04:49:51|20694.68
04:49:53|20694.42
04:49:54|20694.68
04:49:55|20695.04
04:49:56|20694.57
04:49:57|20695.12
04:49:58|20695.17
04:50:00|20695.85
04:50:01|20695.05
04:50:02|20695.85
04:50:02|20695.79
04:50:04|20699.67
04:50:05|20698.88
04:50:06|20701.18
04:50:07|20700.96
04:50:08|20699.8
04:50:09|20699.91
04:50:10|20702.18
04:50:12|20701.35
04:50:13|20701.22
04:50:15|20702.15
04:50:16|20698.08
04:50:17|20698.39
04:50:18|20697.49
04:50:19|20698.48
04:50:21|20697.04
04:50:21|20697.88
04:50:23|20698.48
04:50:24|20698.48
04:50:24|20698.02
04:50:25|20698.8
04:50:26|20699.04
04:50:28|20699.08
04:50:29|20699.61
04:50:30|20699.6
04:50:31|20699.11
04:50:32|20698.77
04:50:32|20699.23
04:50:34|20698.59
04:50:35|20698.25
04:50:35|20697.74
04:50:37|20697.9
04:50:37|20697.88
04:50:38|20699.81
04:50:40|20698.18
04:50:41|20697.24
04:50:42|20696.87
04:50:43|20703.85
04:50:43|20704.89
04:50:45|20703.12
04:50:46|20704.01
04:50:47|20704.52
04:50:48|20704.25
04:50:49|20704.84
04:50:50|20705.81
04:50:50|20706.09
04:50:52|20705.96
04:50:52|20705.45
04:50:53|20702.24
04:50:55|20702.24
04:50:57|20702.98
04:50:58|20694.44
04:50:59|20691.17
04:51:00|20690.43
04:51:01|20690.04
04:51:02|20690.4
04:51:03|20688.78
04:51:04|20689.87
04:51:05|20689.87
04:51:06|20688.72
04:51:07|20685.63
04:51:08|20687.88
04:51:09|20689.26
04:51:10|20688.38
04:51:11|20687.74
04:51:13|20687.7
04:51:14|20687.02
04:51:16|20687.59
04:51:17|20689.13
04:51:18|20690.96
04:51:19|20692.04
04:51:20|20691.59
04:51:22|20691.06
04:51:24|20690.68
04:51:24|20689.94
04:51:25|20689.25
04:51:26|20689.25
04:51:29|20688.85
04:51:30|20691.55
04:51:32|20690.77
04:51:33|20690.76
04:51:33|20691.23
04:51:35|20691.46
04:51:36|20691.62
04:51:37|20691.
04:51:38|20691.79
04:51:38|20690.65
04:51:40|20691.6
04:51:41|20691.6
04:51:41|20690.98
04:51:42|20689.53
04:51:43|20691.17
04:51:44|20691.44
04:51:46|20691.34
04:51:46|20691.29
04:51:48|20690.89
04:51:49|20690.85
04:51:50|20689.85
04:51:51|20689.1
04:51:52|20688.6
04:51:52|20689.23
04:51:54|20689.49
04:51:54|20687.08
04:51:56|20686.87
04:51:56|20688.88
04:51:58|20688.88
04:51:59|20686.99
04:52:00|20688.93
04:52:01|20689.46
04:52:02|20696.21
04:52:03|20697.1
04:52:04|20697.47
04:52:05|20696.95
04:52:06|20697.84
04:52:07|20697.78
04:52:08|20698.07
04:52:09|20698.57
04:52:10|20699.76
04:52:11|20698.96
04:52:13|20697.76
04:52:13|20689.46
04:52:14|20687.59
04:52:15|20687.14
04:52:16|20687.69
04:52:17|20686.05
04:52:18|20687.82
04:52:19|20687.94
04:52:20|20686.77
04:52:21|20688.94
04:52:22|20688.33
04:52:23|20688.52
04:52:24|20687.31
04:52:25|20689.24
04:52:26|20688.27
04:52:27|20688.31
04:52:28|20688.59
04:52:29|20687.52
04:52:30|20688.4
04:52:32|20689.24
04:52:32|20688.19
04:52:33|20688.73
04:52:35|20687.77
04:52:36|20688.88
04:52:37|20688.77
04:52:39|20689.07
04:52:39|20689.07
04:52:40|20687.8
04:52:41|20688.61
04:52:42|20688.07
04:52:43|20688.19
04:52:45|20688.21
04:52:45|20687.4
04:52:47|20688.62
04:52:48|20688.8
04:52:49|20688.13
04:52:50|20688.97
04:52:51|20688.04
04:52:52|20688.71
04:52:53|20689.47
04:52:54|20689.02
04:52:56|20690.
04:52:56|20689.9
04:52:57|20688.03
04:52:59|20688.52
04:52:59|20689.06
04:53:01|20689.13
04:53:01|20688.88
04:53:03|20688.75
04:53:04|20689.23
04:53:06|20690.96
04:53:06|20690.95
04:53:08|20690.92
04:53:09|20690.37
04:53:10|20690.06
04:53:11|20689.62
04:53:12|20690.45
04:53:14|20689.02
04:53:15|20688.25
04:53:16|20689.05
04:53:17|20689.03
04:53:19|20689.24
04:53:19|20689.51
04:53:20|20688.74
04:53:22|20688.62
04:53:22|20688.74
04:53:24|20688.98
04:53:25|20688.47
04:53:26|20688.5
04:53:26|20689.04
04:53:28|20686.91
04:53:28|20687.6
04:53:29|20687.65
04:53:31|20688.41
04:53:32|20688.73
04:53:32|20686.71
04:53:34|20687.65
04:53:34|20687.65
04:53:36|20686.98
04:53:37|20686.98
04:53:38|20689.98
04:53:39|20688.43
04:53:40|20688.41
04:53:41|20689.76
04:53:42|20689.06
04:53:43|20687.
04:53:44|20687.
04:53:45|20687.
04:53:46|20688.38
04:53:47|20688.61
04:53:49|20687.84
04:53:50|20687.84
04:53:51|20687.84
04:53:53|20685.5
04:53:53|20685.
04:53:54|20685.01
04:53:55|20686.27
04:53:56|20685.66
04:53:57|20686.46
04:53:59|20686.25
04:54:00|20686.25
04:54:01|20685.66
04:54:02|20686.52
04:54:03|20687.39
04:54:04|20686.53
04:54:05|20686.53
04:54:05|20687.27
04:54:07|20686.88
04:54:07|20687.56
04:54:09|20686.12
04:54:10|20686.48
04:54:11|20687.03
04:54:12|20686.04
04:54:13|20687.17
04:54:15|20686.97
04:54:15|20686.97
04:54:16|20689.15
04:54:17|20690.43
04:54:18|20691.61
04:54:19|20690.46
04:54:21|20695.61
04:54:22|20694.98
04:54:23|20694.57
04:54:23|20696.62
04:54:25|20697.82
04:54:26|20700.12
04:54:27|20699.4
04:54:28|20697.31
04:54:29|20696.16
04:54:30|20699.
04:54:31|20699.18
04:54:32|20699.37
04:54:33|20699.94
04:54:34|20700.79
04:54:35|20701.44
04:54:36|20700.71
04:54:37|20700.71
04:54:38|20700.
04:54:39|20701.35
04:54:40|20701.04
04:54:41|20702.58
04:54:43|20695.21
04:54:44|20700.3
04:54:45|20699.67
04:54:46|20697.74
04:54:47|20694.86
04:54:48|20696.23
04:54:49|20698.11
04:54:50|20698.11
04:54:51|20698.18
04:54:52|20698.18
04:54:53|20699.47
04:54:54|20698.21
04:54:55|20700.
04:54:56|20700.89
04:54:57|20699.46
04:54:58|20700.64
04:55:00|20700.39
04:55:01|20698.45
04:55:02|20698.35
04:55:03|20696.39
04:55:04|20697.28
04:55:06|20696.69
04:55:07|20695.2
04:55:08|20696.96
04:55:09|20695.26
04:55:10|20695.48
04:55:11|20696.19
04:55:13|20697.41
04:55:13|20698.36
04:55:15|20698.25
04:55:17|20699.
04:55:17|20699.46
04:55:18|20699.46
04:55:20|20699.44
04:55:21|20699.44
04:55:21|20701.25
04:55:22|20703.03
04:55:25|20702.14
04:55:25|20703.48
04:55:26|20703.44
04:55:27|20702.86
04:55:28|20703.73
04:55:30|20703.47
04:55:31|20704.19
04:55:32|20705.08
04:55:33|20705.47
04:55:33|20704.56
04:55:35|20704.82
04:55:35|20706.26
04:55:37|20705.32
04:55:38|20706.33
04:55:39|20705.74
04:55:40|20708.9
04:55:41|20707.6
04:55:42|20707.99
04:55:42|20709.02
04:55:44|20710.
04:55:45|20709.03
04:55:46|20709.19
04:55:47|20709.96
04:55:48|20710.86
04:55:49|20710.27
04:55:50|20708.79
04:55:51|20709.9
04:55:52|20708.69
04:55:53|20706.47
04:55:54|20705.98
04:55:55|20707.27
04:55:56|20706.31
04:55:57|20706.99
04:55:58|20707.04
04:55:59|20706.53
04:56:00|20707.2
04:56:01|20707.23
04:56:02|20705.75
04:56:03|20704.71
04:56:04|20705.08
04:56:05|20704.03
04:56:06|20704.57
04:56:07|20705.67
04:56:08|20706.82
04:56:09|20707.12
04:56:10|20707.63
04:56:11|20707.02
04:56:12|20707.02
04:56:13|20707.36
04:56:14|20708.26
04:56:15|20705.9
04:56:17|20705.4
04:56:17|20703.47
04:56:19|20701.49
04:56:20|20700.46
04:56:21|20701.54
04:56:22|20699.28
04:56:23|20698.48
04:56:24|20697.78
04:56:26|20699.72
04:56:26|20699.72
04:56:28|20703.12
04:56:29|20702.83
04:56:30|20702.87
04:56:31|20704.17
04:56:32|20703.49
04:56:33|20702.77
04:56:34|20702.77
04:56:35|20701.93
04:56:36|20703.65
04:56:37|20704.4
04:56:38|20702.38
04:56:40|20702.38
04:56:40|20702.19
04:56:42|20702.41
04:56:42|20702.41
04:56:43|20702.
04:56:45|20701.94
04:56:45|20701.26
04:56:46|20700.96
04:56:47|20700.96
04:56:48|20700.97
04:56:49|20701.09
04:56:50|20701.73
04:56:51|20700.7
04:56:52|20700.63
04:56:54|20700.5
04:56:54|20699.86
04:56:55|20699.83
04:56:56|20697.
04:56:58|20695.58
04:56:59|20695.19
04:57:00|20696.17
04:57:00|20695.67
04:57:02|20696.42
04:57:02|20695.87
04:57:03|20695.65
04:57:04|20695.11
04:57:05|20696.
04:57:06|20695.56
04:57:07|20696.01
04:57:09|20694.78
04:57:10|20695.48
04:57:11|20695.77
04:57:12|20695.36
04:57:13|20694.81
04:57:14|20694.99
04:57:15|20696.46
04:57:16|20696.93
04:57:18|20695.81
04:57:19|20696.13
04:57:19|20696.25
04:57:21|20696.1
04:57:21|20695.11
04:57:22|20694.75
04:57:24|20695.13
04:57:25|20694.42
04:57:26|20691.9
04:57:26|20692.06
04:57:28|20692.22
04:57:28|20690.
04:57:29|20691.68
04:57:32|20692.03
04:57:32|20692.05
04:57:34|20691.67
04:57:34|20690.3
04:57:37|20690.51
04:57:37|20690.56
04:57:38|20690.97
04:57:39|20690.12
04:57:40|20691.3
04:57:42|20690.87
04:57:43|20693.56
04:57:43|20694.68
04:57:44|20693.52
04:57:46|20694.71
04:57:47|20694.71
04:57:48|20694.71
04:57:49|20693.36
04:57:50|20693.61
04:57:51|20694.69
04:57:52|20696.27
04:57:53|20694.84
04:57:54|20696.15
04:57:55|20695.69
04:57:56|20695.8
04:57:58|20695.5
04:57:59|20695.47
04:58:00|20695.82
04:58:01|20696.82
04:58:02|20696.96
04:58:03|20694.53
04:58:04|20692.78
04:58:05|20692.78
04:58:07|20695.84
04:58:07|20694.8
04:58:09|20694.97
04:58:10|20694.97
04:58:11|20694.96
04:58:12|20694.93
04:58:13|20698.35
04:58:14|20697.86
04:58:15|20697.78
04:58:16|20698.08
04:58:17|20698.15
04:58:19|20698.
04:58:20|20701.41
04:58:22|20701.6
04:58:23|20701.62
04:58:24|20703.42
04:58:25|20702.76
04:58:26|20705.12
04:58:27|20706.14
04:58:28|20704.03
04:58:29|20704.78
04:58:30|20705.19
04:58:31|20703.34
04:58:32|20704.19
04:58:33|20704.08
04:58:34|20703.27
04:58:35|20703.53
04:58:36|20702.91
04:58:37|20705.9
04:58:38|20706.91
04:58:39|20706.91
04:58:40|20705.47
04:58:42|20705.32
04:58:43|20705.34
04:58:44|20705.85
04:58:45|20706.03
04:58:46|20706.3
04:58:47|20705.66
04:58:49|20707.12
04:58:50|20706.43
04:58:50|20706.77
04:58:51|20707.56
04:58:52|20706.09
04:58:53|20707.42
04:58:55|20707.41
04:58:55|20707.02
04:58:56|20706.64
04:58:58|20706.82
04:58:59|20705.73
04:58:59|20706.74
04:59:02|20706.22
04:59:02|20707.01
04:59:03|20705.94
04:59:04|20706.69
04:59:05|20705.7
04:59:06|20705.7
04:59:07|20706.
04:59:09|20704.97
04:59:09|20705.24
04:59:10|20705.24
04:59:11|20705.33
04:59:12|20703.56
04:59:14|20701.87
04:59:15|20703.56
04:59:16|20701.84
04:59:17|20700.26
04:59:18|20700.04
04:59:20|20701.09
04:59:20|20700.64
04:59:21|20700.71
04:59:22|20700.68
04:59:24|20700.71
04:59:25|20700.72
04:59:26|20700.09
04:59:26|20700.03
04:59:29|20700.65
04:59:29|20701.23
04:59:31|20701.37
04:59:32|20700.22
04:59:33|20700.22
04:59:34|20700.7
04:59:34|20698.67
04:59:37|20699.94
04:59:37|20700.19
04:59:38|20699.2
04:59:39|20700.
04:59:40|20699.79
04:59:42|20699.02
04:59:42|20699.78
04:59:44|20699.78
04:59:45|20700.42
04:59:46|20701.
04:59:46|20701.37
04:59:47|20701.07
04:59:49|20701.12
04:59:50|20700.
04:59:51|20699.97
04:59:52|20701.42
04:59:53|20701.69
04:59:54|20701.69
04:59:55|20700.83
04:59:56|20701.12
04:59:57|20699.41
04:59:58|20701.43
04:59:59|20699.97
05:00:00|20700.69
05:00:01|20701.03
05:00:02|20699.87
05:00:03|20702.05
05:00:04|20702.17
05:00:06|20700.86
05:00:06|20700.86
05:00:08|20702.05
05:00:09|20701.77
05:00:10|20704.05
05:00:12|20705.94
05:00:13|20708.41
05:00:14|20707.15
05:00:14|20706.72
05:00:15|20707.65
05:00:17|20708.49
05:00:18|20707.02
05:00:18|20707.18
05:00:20|20707.17
05:00:22|20708.32
05:00:23|20708.29
05:00:24|20707.36
05:00:25|20706.83
05:00:26|20707.49
05:00:28|20707.85
05:00:29|20707.85
05:00:30|20707.16
05:00:31|20707.34
05:00:31|20707.54
05:00:32|20707.27
05:00:33|20707.14
05:00:35|20707.54
05:00:35|20707.58
05:00:37|20707.86
05:00:38|20708.67
05:00:39|20709.76
05:00:40|20709.78
05:00:40|20713.
05:00:42|20715.92
05:00:43|20714.66
05:00:44|20712.29
05:00:45|20711.19
05:00:46|20713.14
05:00:47|20712.91
05:00:48|20713.02
05:00:49|20711.38
05:00:50|20712.25
05:00:51|20711.25
05:00:52|20712.6
05:00:54|20711.53
05:00:55|20711.71
05:00:56|20711.51
05:00:57|20709.17
05:00:58|20709.24
05:00:59|20709.74
05:00:59|20711.01
05:01:01|20711.64
05:01:02|20710.75
05:01:03|20710.62
05:01:03|20706.13
05:01:05|20705.69
05:01:06|20703.72
05:01:07|20705.49
05:01:08|20706.66
05:01:09|20705.88
05:01:10|20704.92
05:01:10|20704.63
05:01:12|20704.63
05:01:13|20706.
05:01:14|20704.95
05:01:15|20706.18
05:01:16|20705.81
05:01:17|20705.81
05:01:18|20705.81
05:01:18|20705.81
05:01:20|20705.03
05:01:22|20703.87
05:01:23|20703.61
05:01:24|20703.61
05:01:26|20704.09
05:01:27|20704.55
05:01:28|20705.03
05:01:29|20704.78
05:01:30|20705.
05:01:30|20705.1
05:01:32|20705.35
05:01:32|20704.51
05:01:34|20704.06
05:01:35|20703.5
05:01:36|20702.92
05:01:37|20702.65
05:01:38|20703.29
05:01:39|20700.86
05:01:40|20701.28
05:01:41|20702.57
05:01:42|20701.51
05:01:43|20701.75
05:01:44|20701.79
05:01:45|20701.97
05:01:46|20701.56
05:01:47|20701.76
05:01:49|20701.77
05:01:49|20701.7
05:01:50|20701.04
05:01:51|20702.31
05:01:52|20704.79
05:01:53|20703.54
05:01:54|20703.82
05:01:55|20703.52
05:01:56|20704.31
05:01:57|20704.1
05:01:58|20703.76
05:01:59|20702.43
05:02:00|20703.2
05:02:01|20703.03
05:02:02|20702.92
05:02:03|20702.46
05:02:05|20703.13
05:02:05|20704.33
05:02:06|20702.66
05:02:08|20704.56
05:02:09|20704.56
05:02:10|20703.54
05:02:11|20704.62
05:02:12|20704.39
05:02:13|20704.56
05:02:13|20709.12
05:02:15|20709.97
05:02:16|20709.33
05:02:17|20710.08
05:02:18|20708.15
05:02:19|20708.15
05:02:20|20708.09
05:02:21|20706.59
05:02:22|20706.04
05:02:24|20706.85
05:02:24|20706.63
05:02:26|20707.31
05:02:27|20707.59
05:02:27|20707.91
05:02:29|20708.2
05:02:29|20707.81
05:02:31|20708.43
05:02:32|20708.57
05:02:33|20708.57
05:02:34|20707.5
05:02:35|20707.46
05:02:36|20706.86
05:02:37|20707.72
05:02:38|20708.28
05:02:39|20708.28
05:02:40|20708.28
05:02:41|20708.28
05:02:42|20708.
05:02:44|20708.89
05:02:45|20707.86
05:02:45|20707.86
05:02:47|20709.9
05:02:48|20709.86
05:02:49|20710.4
05:02:50|20710.59
05:02:52|20709.84
05:02:53|20709.4
05:02:54|20710.91
05:02:55|20711.53
05:02:55|20709.79
05:02:57|20712.01
05:02:58|20711.24
05:02:58|20710.56
05:02:59|20710.57
05:03:00|20711.82
05:03:01|20711.82
05:03:03|20711.83
05:03:04|20711.83
05:03:06|20711.95
05:03:06|20712.01
05:03:07|20712.04
05:03:08|20710.62
05:03:09|20711.25
05:03:10|20711.25
05:03:12|20712.49
05:03:13|20711.69
05:03:14|20711.95
05:03:15|20711.48
05:03:16|20712.11
05:03:16|20712.12
05:03:18|20711.93
05:03:18|20711.85
05:03:20|20711.81
05:03:20|20711.76
05:03:22|20711.79
05:03:24|20706.85
05:03:24|20707.05
05:03:26|20706.12
05:03:28|20706.55
05:03:28|20706.62
05:03:30|20707.21
05:03:32|20707.99
05:03:33|20707.82
05:03:35|20707.08
05:03:35|20706.91
05:03:36|20706.91
05:03:37|20706.38
05:03:38|20706.38
05:03:39|20706.47
05:03:40|20706.61
05:03:42|20707.05
05:03:44|20705.7
05:03:44|20706.21
05:03:46|20697.39
05:03:46|20696.31
05:03:48|20693.6
05:03:49|20697.42
05:03:50|20697.18
05:03:51|20697.99
05:03:52|20697.98
05:03:54|20697.65
05:03:54|20697.65
05:03:55|20698.87
05:03:56|20698.87
05:03:57|20698.96
05:03:59|20697.76
05:03:59|20698.96
05:04:00|20698.96
05:04:02|20698.84
05:04:03|20697.74
05:04:04|20701.19
05:04:05|20701.08
05:04:06|20702.06
05:04:07|20701.38
05:04:08|20701.49
05:04:09|20701.51
05:04:10|20701.51
05:04:11|20703.4
05:04:12|20702.46
05:04:13|20703.8
05:04:15|20702.83
05:04:16|20703.78
05:04:17|20704.76
05:04:18|20703.53
05:04:18|20702.93
05:04:20|20702.3
05:04:21|20702.72
05:04:21|20701.93
05:04:23|20701.43
05:04:24|20699.
05:04:24|20695.96
05:04:26|20696.32
05:04:27|20693.43
05:04:28|20694.17
05:04:29|20694.17
05:04:30|20696.9
05:04:31|20695.67
05:04:32|20696.37
05:04:33|20694.26
05:04:34|20694.44
05:04:35|20695.43
05:04:36|20693.64
05:04:37|20694.95
05:04:38|20695.71
05:04:39|20695.53
05:04:40|20697.04
05:04:41|20694.32
05:04:43|20690.52
05:04:44|20692.08
05:04:44|20691.84
05:04:46|20691.55
05:04:47|20691.55
05:04:48|20690.4
05:04:48|20688.28
05:04:50|20689.41
05:04:50|20689.96
05:04:51|20690.82
05:04:53|20688.36
05:04:54|20690.65
05:04:56|20692.11
05:04:56|20692.09
05:04:57|20693.1
05:04:59|20693.84
05:05:00|20694.35
05:05:01|20694.4
05:05:02|20692.92
05:05:03|20694.23
05:05:04|20693.05
05:05:06|20697.38
05:05:06|20696.94
05:05:07|20698.8
05:05:08|20697.88
05:05:09|20698.45
05:05:10|20698.75
05:05:11|20698.2
05:05:12|20698.34
05:05:13|20698.15
05:05:14|20698.18
05:05:15|20698.95
05:05:16|20697.85
05:05:17|20697.99
05:05:18|20698.39
05:05:20|20697.84
05:05:20|20698.57
05:05:21|20697.69
05:05:22|20698.24
05:05:23|20698.52
05:05:25|20696.64
05:05:27|20696.94
05:05:28|20696.67
05:05:30|20696.68
05:05:31|20697.12
05:05:32|20696.79
05:05:33|20697.12
05:05:33|20697.55
05:05:36|20697.75
05:05:36|20698.51
05:05:38|20691.8
05:05:39|20692.93
05:05:39|20693.27
05:05:40|20693.27
05:05:43|20692.99
05:05:44|20692.31
05:05:45|20692.87
05:05:45|20691.26
05:05:47|20692.31
05:05:47|20692.21
05:05:49|20691.44
05:05:49|20691.41
05:05:51|20690.94
05:05:51|20691.13
05:05:52|20690.54
05:05:54|20690.
05:05:55|20690.88
05:05:56|20690.3
05:05:57|20690.46
05:05:58|20691.14
05:05:59|20690.51
05:06:00|20689.77
05:06:01|20690.14
05:06:02|20690.69
05:06:03|20690.13
05:06:04|20690.8
05:06:05|20690.13
05:06:06|20689.14
05:06:07|20690.63
05:06:08|20690.21
05:06:09|20689.71
05:06:10|20690.93
05:06:11|20690.06
05:06:13|20688.81
05:06:13|20688.82
05:06:14|20687.56
05:06:16|20688.95
05:06:17|20687.69
05:06:17|20687.61
05:06:19|20689.06
05:06:20|20687.83
05:06:21|20688.89
05:06:21|20689.16
05:06:22|20689.16
05:06:24|20690.58
05:06:25|20692.03
05:06:27|20689.26
05:06:28|20688.65
05:06:28|20689.06
05:06:30|20689.05
05:06:30|20688.29
05:06:33|20687.36
05:06:34|20687.75
05:06:34|20687.36
05:06:36|20688.34
05:06:37|20688.63
05:06:38|20689.16
05:06:40|20686.86
05:06:41|20685.6
05:06:42|20686.27
05:06:43|20684.43
05:06:44|20686.32
05:06:45|20684.45
05:06:47|20684.62
05:06:47|20683.44
05:06:48|20687.64
05:06:49|20687.84
05:06:50|20687.29
05:06:51|20685.76
05:06:52|20687.13
05:06:53|20687.75
05:06:54|20685.56
05:06:55|20685.32
05:06:56|20684.59
05:06:57|20685.83
05:06:58|20684.98
05:06:59|20686.61
05:07:00|20687.
05:07:01|20687.19
05:07:03|20687.48
05:07:03|20687.27
05:07:04|20687.43
05:07:06|20687.43
05:07:06|20686.72
05:07:08|20685.76
05:07:09|20685.76
05:07:10|20686.89
05:07:11|20688.23
05:07:12|20687.05
05:07:13|20686.6
05:07:14|20686.13
05:07:15|20686.68
05:07:16|20686.66
05:07:17|20686.43
05:07:18|20686.26
05:07:19|20686.66
05:07:20|20686.36
05:07:20|20688.15
05:07:22|20687.94
05:07:23|20687.32
05:07:24|20687.7
05:07:25|20689.33
05:07:26|20689.33
05:07:28|20688.3
05:07:28|20688.27
05:07:29|20688.35
05:07:30|20690.49
05:07:31|20688.95
05:07:32|20688.12
05:07:34|20688.12
05:07:35|20690.15
05:07:35|20690.02
05:07:37|20688.67
05:07:39|20688.84
05:07:39|20689.
05:07:40|20690.75
05:07:41|20688.53
05:07:42|20687.84
05:07:44|20687.84
05:07:44|20687.96
05:07:46|20688.45
05:07:47|20688.89
05:07:48|20688.83
05:07:48|20688.63
05:07:49|20688.41
05:07:50|20691.03
05:07:52|20688.75
05:07:53|20689.7
05:07:54|20689.43
05:07:55|20689.86
05:07:56|20689.07
05:07:57|20689.07
05:07:58|20689.83
05:07:59|20688.4
05:08:00|20689.46
05:08:01|20691.03
05:08:02|20688.27
05:08:03|20686.87
05:08:04|20685.93
05:08:06|20684.86
05:08:08|20682.05
05:08:08|20682.09
05:08:09|20681.03
05:08:10|20684.08
05:08:11|20682.43
05:08:13|20680.73
05:08:13|20680.72
05:08:14|20680.45
05:08:15|20681.72
05:08:16|20682.46
05:08:18|20681.16
05:08:19|20682.1
05:08:19|20682.08
05:08:21|20683.95
05:08:21|20683.92
05:08:22|20686.14
05:08:24|20684.45
05:08:25|20684.8
05:08:25|20685.32
05:08:26|20685.25
05:08:28|20684.88
05:08:29|20685.3
05:08:31|20686.54
05:08:32|20685.17
05:08:33|20684.16
05:08:34|20683.4
05:08:35|20683.45
05:08:36|20683.45
05:08:37|20682.96
05:08:38|20682.6
05:08:39|20684.05
05:08:40|20684.08
05:08:42|20682.56
05:08:43|20681.93
05:08:44|20681.93
05:08:45|20681.51
05:08:46|20681.82
05:08:47|20681.82
05:08:47|20682.34
05:08:49|20681.64
05:08:49|20682.82
05:08:51|20685.78
05:08:51|20686.65
05:08:53|20685.93
05:08:53|20685.1
05:08:54|20685.11
05:08:55|20686.09
05:08:57|20685.96
05:08:58|20687.37
05:08:58|20687.57
05:08:59|20687.65
05:09:01|20685.79
05:09:02|20689.
05:09:02|20687.
05:09:04|20686.07
05:09:05|20685.72
05:09:07|20689.29
05:09:08|20686.48
05:09:09|20686.
05:09:10|20685.71
05:09:10|20687.99
05:09:12|20687.28
05:09:13|20687.71
05:09:13|20687.1
05:09:15|20688.34
05:09:16|20687.75
05:09:17|20686.85
05:09:18|20683.4
05:09:19|20682.97
05:09:20|20683.11
05:09:21|20682.63
05:09:22|20682.38
05:09:23|20683.58
05:09:25|20683.57
05:09:25|20683.57
05:09:26|20683.11
05:09:27|20683.11
05:09:28|20683.27
05:09:30|20685.57
05:09:31|20684.42
05:09:32|20684.53
05:09:33|20684.52
05:09:34|20685.34
05:09:35|20683.68
05:09:37|20684.51
05:09:37|20684.05
05:09:39|20684.05
05:09:39|20684.12
05:09:40|20685.39
05:09:42|20684.42
05:09:42|20683.82
05:09:43|20685.35
05:09:45|20684.43
05:09:45|20683.93
05:09:47|20683.93
05:09:47|20683.96
05:09:49|20684.79
05:09:50|20683.78
05:09:50|20685.39
05:09:52|20686.88
05:09:52|20687.27
05:09:54|20686.84
05:09:55|20687.77
05:09:55|20689.43
05:09:56|20687.85
05:09:58|20687.28
05:09:59|20686.57
05:10:00|20686.57
05:10:00|20689.74
05:10:02|20688.67
05:10:02|20686.96
05:10:03|20686.58
05:10:05|20687.17
05:10:06|20687.17
05:10:07|20686.17
05:10:07|20688.44
05:10:08|20689.93
05:10:09|20689.42
05:10:11|20693.62
05:10:11|20693.99
05:10:13|20695.25
05:10:14|20694.84
05:10:15|20695.41
05:10:16|20696.13
05:10:17|20694.32
05:10:18|20693.31
05:10:19|20694.62
05:10:20|20693.51
05:10:21|20695.03
05:10:22|20694.24
05:10:23|20695.13
05:10:24|20693.92
05:10:25|20693.81
05:10:26|20690.48
05:10:27|20690.
05:10:28|20691.1
05:10:29|20689.98
05:10:31|20691.88
05:10:32|20691.66
05:10:33|20691.59
05:10:35|20693.21
05:10:36|20694.93
05:10:38|20693.
05:10:38|20693.02
05:10:40|20694.66
05:10:42|20696.41
05:10:42|20697.05
05:10:43|20697.13
05:10:44|20695.57
05:10:45|20695.42
05:10:46|20696.42
05:10:47|20696.71
05:10:48|20696.35
05:10:49|20697.85
05:10:50|20698.87
05:10:51|20699.83
05:10:52|20698.87
05:10:53|20700.67
05:10:54|20701.3
05:10:55|20699.01
05:10:56|20699.5
05:10:57|20699.84
05:10:58|20701.6
05:11:02|20700.89
05:11:03|20701.19
05:11:04|20702.12
05:11:06|20702.46
05:11:07|20703.38
05:11:08|20700.48
05:11:09|20700.48
05:11:10|20701.17
05:11:11|20701.58
05:11:11|20699.68
05:11:13|20700.
05:11:14|20701.67
05:11:15|20701.63
05:11:16|20701.6
05:11:17|20700.15
05:11:18|20702.08
05:11:19|20702.36
05:11:20|20702.36
05:11:20|20703.01
05:11:22|20703.01
05:11:22|20701.62
05:11:24|20702.08
05:11:25|20700.37
05:11:26|20701.24
05:11:27|20698.15
05:11:28|20698.92
05:11:29|20699.32
05:11:30|20696.06
05:11:32|20698.2
05:11:33|20698.92
05:11:34|20697.8
05:11:36|20697.17
05:11:37|20697.07
05:11:38|20698.51
05:11:39|20702.71
05:11:40|20703.
05:11:41|20705.27
05:11:42|20703.27
05:11:44|20703.79
05:11:44|20704.68
05:11:45|20705.24
05:11:46|20705.45
05:11:47|20702.57
05:11:48|20703.73
05:11:49|20704.8
05:11:50|20705.6
05:11:51|20707.2
05:11:52|20710.
05:11:53|20710.04
05:11:54|20709.72
05:11:55|20709.01
05:11:56|20708.33
05:11:57|20708.33
05:11:58|20708.13
05:11:59|20707.55
05:12:01|20709.98
05:12:02|20709.35
05:12:03|20708.87
05:12:04|20709.72
05:12:06|20710.04
05:12:07|20709.19
05:12:08|20707.9
05:12:08|20706.59
05:12:10|20705.79
05:12:11|20708.76
05:12:12|20709.31
05:12:13|20710.48
05:12:14|20708.83
05:12:15|20708.88
05:12:16|20710.49
05:12:16|20709.87
05:12:18|20710.66
05:12:19|20710.13
05:12:20|20711.09
05:12:21|20713.41
05:12:22|20711.36
05:12:22|20711.56
05:12:24|20713.34
05:12:25|20713.46
05:12:26|20711.72
05:12:27|20711.23
05:12:28|20710.66
05:12:29|20710.56
05:12:30|20710.62
05:12:31|20711.49
05:12:32|20711.58
05:12:33|20713.99
05:12:34|20712.08
05:12:35|20712.3
05:12:36|20712.31
05:12:37|20712.19
05:12:38|20711.46
05:12:39|20710.75
05:12:40|20708.64
05:12:41|20709.03
05:12:42|20708.96
05:12:43|20711.79
05:12:44|20709.9
05:12:45|20710.08
05:12:46|20709.77
05:12:47|20707.99
05:12:48|20707.17
05:12:49|20707.7
05:12:50|20707.13
05:12:51|20709.98
05:12:52|20708.3
05:12:53|20707.88
05:12:54|20707.89
05:12:55|20708.45
05:12:56|20708.43
05:12:57|20708.44
05:12:59|20707.9
05:13:00|20707.9
05:13:00|20710.97
05:13:01|20709.28
05:13:02|20709.46
05:13:04|20709.16
05:13:05|20709.09
05:13:06|20708.9
05:13:07|20708.71
05:13:09|20710.41
05:13:09|20711.91
05:13:10|20712.87
05:13:11|20711.8
05:13:12|20711.82
05:13:13|20711.82
05:13:15|20711.58
05:13:15|20712.
05:13:17|20708.81
05:13:17|20708.81
05:13:19|20707.58
05:13:19|20707.62
05:13:22|20710.68
05:13:22|20712.
05:13:23|20709.32
05:13:24|20709.32
05:13:25|20710.
05:13:26|20710.
05:13:27|20708.57
05:13:28|20707.18
05:13:29|20707.7
05:13:30|20708.92
05:13:31|20711.41
05:13:33|20710.45
05:13:35|20709.31
05:13:36|20708.45
05:13:38|20707.31
05:13:38|20707.31
05:13:40|20709.46
05:13:41|20708.51
05:13:42|20710.37
05:13:44|20709.81
05:13:45|20709.81
05:13:46|20709.48
05:13:47|20709.69
05:13:47|20709.69
05:13:49|20710.45
05:13:51|20712.44
05:13:51|20711.36
05:13:53|20709.63
05:13:54|20710.45
05:13:55|20710.19
05:13:56|20709.01
05:13:56|20708.87
05:13:58|20706.03
05:13:59|20704.84
05:14:00|20705.05
05:14:01|20708.88
05:14:03|20705.52
05:14:03|20706.71
05:14:04|20706.54
05:14:06|20708.89
05:14:06|20708.46
05:14:08|20706.52
05:14:09|20706.52
05:14:09|20705.65
05:14:11|20709.11
05:14:12|20709.09
05:14:12|20708.7
05:14:14|20708.79
05:14:14|20708.84
05:14:16|20707.19
05:14:17|20709.97
05:14:17|20708.06
05:14:18|20706.84
05:14:19|20706.01
05:14:21|20709.04
05:14:22|20710.62
05:14:23|20711.96
05:14:24|20707.45
05:14:25|20708.89
05:14:26|20707.37
05:14:27|20708.83
05:14:27|20709.77
05:14:29|20709.46
05:14:29|20708.82
05:14:30|20712.
05:14:32|20713.01
05:14:32|20711.68
05:14:35|20711.25
05:14:35|20708.84
05:14:37|20709.69
05:14:38|20709.22
05:14:40|20711.83
05:14:40|20710.87
05:14:41|20711.92
05:14:42|20710.88
05:14:43|20710.83
05:14:45|20711.78
05:14:46|20711.72
05:14:47|20711.17
05:14:47|20709.47
05:14:49|20708.28
05:14:49|20707.16
05:14:52|20707.08
05:14:52|20705.33
05:14:53|20706.28
05:14:54|20705.85
05:14:55|20707.55
05:14:56|20707.79
05:14:57|20707.79
05:14:58|20708.71
05:14:59|20708.71
05:15:00|20708.99
05:15:01|20709.81
05:15:02|20709.89
05:15:03|20709.99
05:15:05|20708.37
05:15:06|20708.99
05:15:07|20708.99
05:15:08|20708.99
05:15:09|20708.91
05:15:10|20709.
05:15:11|20709.
05:15:12|20708.21
05:15:13|20708.25
05:15:14|20708.2
05:15:15|20708.61
05:15:17|20708.25
05:15:17|20708.25
05:15:18|20709.
05:15:19|20709.
05:15:20|20708.99
05:15:22|20708.75
05:15:23|20709.
05:15:24|20708.65
05:15:25|20708.1
05:15:26|20707.76
05:15:27|20708.57
05:15:28|20708.57
05:15:29|20713.69
05:15:30|20712.16
05:15:31|20711.51
05:15:32|20711.51
05:15:33|20712.15
05:15:34|20712.16
05:15:36|20711.57
05:15:37|20713.2
05:15:38|20712.
05:15:40|20712.74
05:15:41|20712.48
05:15:42|20712.92
05:15:43|20714.01
05:15:45|20712.9
05:15:45|20712.93
05:15:46|20712.93
05:15:47|20711.75
05:15:48|20712.92
05:15:49|20713.13
05:15:50|20713.13
05:15:51|20713.11
05:15:52|20711.81
05:15:53|20712.42
05:15:54|20713.16
05:15:56|20713.34
05:15:57|20713.56
05:15:58|20713.53
05:15:59|20714.13
05:16:00|20714.13
05:16:01|20713.14
05:16:02|20711.19
05:16:03|20713.06
05:16:04|20713.74
05:16:05|20713.7
05:16:06|20713.73
05:16:07|20712.89
05:16:09|20713.52
05:16:10|20715.2
05:16:11|20714.27
05:16:13|20715.13
05:16:13|20713.94
05:16:14|20714.79
05:16:15|20715.61
05:16:16|20715.47
05:16:17|20717.14
05:16:18|20716.06
05:16:20|20715.81
05:16:21|20715.77
05:16:22|20716.91
05:16:23|20717.
05:16:25|20717.7
05:16:25|20716.56
05:16:26|20717.7
05:16:27|20717.81
05:16:28|20717.82
05:16:29|20717.55
05:16:30|20716.4
05:16:31|20717.3
05:16:32|20718.23
05:16:33|20716.73
05:16:34|20713.7
05:16:35|20715.7
05:16:36|20715.11
05:16:37|20715.1
05:16:39|20715.08
05:16:40|20715.15
05:16:42|20715.78
05:16:42|20714.85
05:16:43|20715.74
05:16:44|20715.15
05:16:46|20715.31
05:16:48|20715.48
05:16:49|20715.47
05:16:50|20715.47
05:16:51|20716.72
05:16:53|20716.71
05:16:53|20716.93
05:16:55|20716.93
05:16:55|20716.93
05:16:57|20716.61
05:16:58|20716.2
05:16:58|20716.2
05:17:00|20715.98
05:17:00|20716.35
05:17:02|20716.79
05:17:03|20717.44
05:17:04|20716.29
05:17:05|20717.37
05:17:06|20719.21
05:17:08|20717.88
05:17:09|20717.59
05:17:09|20717.6
05:17:11|20718.64
05:17:12|20719.2
05:17:12|20718.64
05:17:13|20718.64
05:17:15|20718.64
05:17:16|20718.09
05:17:17|20718.47
05:17:18|20719.17
05:17:18|20719.58
05:17:20|20719.94
05:17:20|20718.96
05:17:22|20719.19
05:17:24|20717.98
05:17:24|20717.98
05:17:25|20719.18
05:17:26|20719.19
05:17:27|20721.75
05:17:28|20721.75
05:17:29|20721.52
05:17:30|20720.71
05:17:31|20721.3
05:17:33|20721.44
05:17:33|20720.47
05:17:35|20721.6
05:17:36|20723.95
05:17:37|20721.99
05:17:37|20723.
05:17:39|20723.01
05:17:40|20723.22
05:17:41|20722.8
05:17:42|20722.81
05:17:43|20722.27
05:17:44|20723.96
05:17:46|20723.97
05:17:46|20723.97
05:17:47|20723.14
05:17:48|20725.22
05:17:49|20723.8
05:17:50|20725.42
05:17:51|20726.42
05:17:53|20732.14
05:17:53|20731.97
05:17:55|20733.2
05:17:56|20733.97
05:17:57|20734.73
05:17:58|20734.61
05:17:59|20733.26
05:18:00|20734.77
05:18:02|20735.69
05:18:02|20736.45
05:18:03|20733.64
05:18:04|20732.35
05:18:05|20732.6
05:18:06|20732.75
05:18:07|20730.87
05:18:08|20732.81
05:18:09|20732.63
05:18:10|20731.46
05:18:11|20733.12
05:18:13|20728.08
05:18:14|20727.95
05:18:15|20727.59
05:18:16|20725.88
05:18:17|20726.38
05:18:18|20726.38
05:18:20|20726.75
05:18:20|20726.47
05:18:21|20724.53
05:18:22|20728.82
05:18:23|20728.82
05:18:24|20726.5
05:18:25|20730.22
05:18:26|20728.97
05:18:27|20728.32
05:18:28|20729.11
05:18:29|20729.11
05:18:30|20729.08
05:18:31|20729.93
05:18:32|20730.21
05:18:33|20730.13
05:18:34|20731.08
05:18:35|20731.03
05:18:36|20730.23
05:18:37|20731.29
05:18:38|20733.19
05:18:39|20731.92
05:18:41|20732.56
05:18:43|20735.02
05:18:43|20734.15
05:18:44|20736.47
05:18:45|20736.46
05:18:47|20736.63
05:18:48|20740.68
05:18:50|20750.99
05:18:50|20751.37
05:18:51|20752.27
05:18:53|20759.03
05:18:54|20756.5
05:18:54|20752.2
05:18:55|20755.51
05:18:56|20756.62
05:18:58|20757.71
05:18:59|20758.44
05:19:00|20758.99
05:19:01|20759.32
05:19:02|20757.58
05:19:04|20759.
05:19:04|20759.12
05:19:05|20759.26
05:19:07|20762.87
05:19:08|20763.95
05:19:09|20763.62
05:19:11|20771.65
05:19:11|20767.12
05:19:12|20769.61
05:19:13|20769.5
05:19:15|20769.41
05:19:15|20764.8
05:19:16|20762.27
05:19:17|20761.84
05:19:18|20761.99
05:19:19|20763.42
05:19:20|20766.8
05:19:21|20769.26
05:19:22|20769.21
05:19:24|20769.18
05:19:24|20769.88
05:19:26|20767.27
05:19:27|20765.76
05:19:28|20765.93
05:19:28|20765.77
05:19:29|20765.52
05:19:31|20765.53
05:19:31|20766.6
05:19:33|20766.6
05:19:33|20766.6
05:19:35|20767.09
05:19:36|20765.29
05:19:37|20762.74
05:19:39|20763.24
05:19:39|20763.24
05:19:41|20762.12
05:19:42|20763.14
05:19:44|20763.14
05:19:45|20763.14
05:19:46|20761.24
05:19:47|20763.24
05:19:49|20762.47
05:19:49|20762.43
05:19:51|20762.88
05:19:51|20763.24
05:19:53|20757.86
05:19:53|20758.05
05:19:54|20754.3
05:19:55|20753.58
05:19:56|20757.43
05:19:57|20753.76
05:19:58|20752.49
05:20:00|20755.52
05:20:01|20755.49
05:20:02|20750.77
05:20:04|20751.8
05:20:04|20752.03
05:20:06|20749.36
05:20:06|20747.3
05:20:07|20747.53
05:20:09|20746.37
05:20:10|20748.16
05:20:11|20747.83
05:20:12|20748.8
05:20:13|20747.01
05:20:14|20747.01
05:20:15|20747.
05:20:16|20743.82
05:20:18|20747.99
05:20:18|20748.73
05:20:19|20747.52
05:20:20|20747.52
05:20:21|20745.79
05:20:22|20746.01
05:20:23|20746.21
05:20:24|20748.41
05:20:26|20746.47
05:20:26|20745.64
05:20:27|20746.69
05:20:28|20747.6
05:20:29|20751.33
05:20:30|20752.5
05:20:31|20750.43
05:20:32|20752.66
05:20:33|20751.05
05:20:34|20751.23
05:20:36|20751.23
05:20:37|20751.52
05:20:37|20751.55
05:20:39|20752.3
05:20:40|20753.
05:20:41|20752.37
05:20:43|20751.58
05:20:44|20752.49
05:20:45|20752.49
05:20:46|20753.64
05:20:47|20751.71
05:20:48|20751.63
05:20:49|20751.63
05:20:51|20750.92
05:20:52|20752.11
05:20:53|20743.6
05:20:54|20745.1
05:20:55|20743.12
05:20:55|20739.84
05:20:57|20736.28
05:20:58|20736.15
05:20:59|20737.07
05:20:59|20739.04
05:21:01|20736.76
05:21:03|20738.11
05:21:04|20739.12
05:21:05|20746.
05:21:05|20743.8
05:21:07|20742.19
05:21:08|20741.73
05:21:09|20743.25
05:21:10|20741.59
05:21:10|20744.57
05:21:12|20743.7
05:21:12|20743.87
05:21:14|20743.64
05:21:15|20746.16
05:21:16|20744.66
05:21:17|20744.63
05:21:18|20747.79
05:21:19|20747.79
05:21:20|20746.82
05:21:22|20746.48
05:21:22|20746.48
05:21:23|20745.72
05:21:25|20745.72
05:21:26|20745.72
05:21:27|20745.75
05:21:28|20748.
05:21:29|20748.
05:21:30|20746.61
05:21:31|20747.
05:21:32|20746.69
05:21:33|20743.96
05:21:34|20744.42
05:21:35|20744.42
05:21:36|20744.41
05:21:37|20744.87
05:21:38|20743.62
05:21:39|20744.7
05:21:40|20744.15
05:21:42|20744.15
05:21:43|20744.15
05:21:45|20743.67
05:21:46|20744.62
05:21:48|20744.15
05:21:48|20743.83
05:21:49|20745.07
05:21:50|20744.66
05:21:51|20743.68
05:21:52|20744.3
05:21:53|20744.92
05:21:54|20742.94
05:21:56|20742.78
05:21:56|20743.1
05:21:57|20744.29
05:21:58|20745.8
05:21:59|20744.45
05:22:00|20743.97
05:22:02|20744.73
05:22:03|20745.59
05:22:04|20746.48
05:22:05|20744.62
05:22:06|20744.62
05:22:07|20744.8
05:22:09|20743.83
05:22:09|20743.81
05:22:10|20744.93
05:22:11|20744.91
05:22:13|20744.91
05:22:13|20743.74
05:22:14|20742.66
05:22:16|20744.24
05:22:17|20743.44
05:22:18|20744.3
05:22:19|20743.97
05:22:19|20745.93
05:22:20|20744.58
05:22:21|20745.91
05:22:22|20744.74
05:22:23|20745.23
05:22:25|20745.31
05:22:26|20745.81
05:22:26|20744.7
05:22:27|20745.38
05:22:29|20744.96
05:22:30|20745.6
05:22:31|20744.96
05:22:32|20745.8
05:22:33|20747.03
05:22:35|20743.32
05:22:35|20743.36
05:22:36|20747.8
05:22:37|20752.
05:22:38|20749.78
05:22:39|20749.91
05:22:41|20748.63
05:22:41|20752.04
05:22:43|20751.97
05:22:45|20751.96
05:22:46|20752.75
05:22:47|20752.75
05:22:48|20752.75
05:22:49|20752.34
05:22:50|20749.95
05:22:51|20753.03
05:22:52|20753.23
05:22:53|20753.63
05:22:54|20753.9
05:22:55|20753.08
05:22:57|20754.46
05:22:58|20754.3
05:22:59|20751.91
05:22:59|20752.52
05:23:00|20754.3
05:23:02|20754.44
05:23:03|20753.25
05:23:04|20754.07
05:23:05|20754.45
05:23:06|20755.65
05:23:07|20758.05
05:23:09|20758.81
05:23:09|20760.8
05:23:11|20767.78
05:23:12|20765.39
05:23:13|20769.03
05:23:14|20768.34
05:23:15|20770.41
05:23:16|20771.39
05:23:17|20769.14
05:23:18|20770.68
05:23:19|20773.87
05:23:20|20775.97
05:23:22|20772.99
05:23:23|20775.14
05:23:24|20774.87
05:23:24|20775.56
05:23:26|20772.09
05:23:27|20767.94
05:23:28|20768.55
05:23:29|20768.36
05:23:30|20767.72
05:23:32|20773.97
05:23:33|20773.97
05:23:33|20774.89
05:23:34|20770.51
05:23:35|20769.37
05:23:37|20768.74
05:23:37|20766.5
05:23:39|20766.5
05:23:40|20757.96
05:23:40|20758.07
05:23:42|20760.14
05:23:42|20750.26
05:23:44|20749.87
05:23:45|20749.76
05:23:46|20753.96
05:23:47|20756.47
05:23:49|20754.55
05:23:50|20754.55
05:23:52|20760.4
05:23:53|20760.73
05:23:54|20761.17
05:23:55|20762.19
05:23:56|20764.
05:23:57|20764.37
05:23:58|20765.83
05:23:59|20765.34
05:24:00|20763.78
05:24:01|20767.77
05:24:02|20768.26
05:24:03|20765.26
05:24:05|20767.1
05:24:06|20763.25
05:24:07|20762.21
05:24:08|20766.46
05:24:09|20765.77
05:24:10|20765.91
05:24:11|20765.91
05:24:13|20766.51
05:24:13|20766.19
05:24:14|20766.72
05:24:15|20765.9
05:24:17|20764.95
05:24:17|20765.63
05:24:18|20765.3
05:24:19|20767.33
05:24:20|20768.21
05:24:22|20769.
05:24:22|20766.92
05:24:23|20767.42
05:24:24|20768.97
05:24:25|20770.13
05:24:26|20769.86
05:24:27|20773.01
05:24:28|20772.76
05:24:29|20773.58
05:24:30|20771.88
05:24:32|20769.15
05:24:33|20770.59
05:24:34|20771.22
05:24:35|20770.2
05:24:36|20767.29
05:24:37|20766.98
05:24:38|20764.34
05:24:39|20765.21
05:24:40|20766.33
05:24:41|20767.3
05:24:42|20767.79
05:24:43|20766.94
05:24:44|20766.02
05:24:46|20765.73
05:24:46|20765.72
05:24:47|20766.93
05:24:48|20765.39
05:24:49|20767.64
05:24:50|20766.66
05:24:52|20766.11
05:24:53|20763.43
05:24:54|20765.74
05:24:55|20764.82
05:24:56|20764.29
05:24:57|20762.75
05:24:59|20760.91
05:25:00|20762.05
05:25:00|20763.76
05:25:02|20766.34
05:25:03|20766.24
05:25:04|20764.28
05:25:05|20764.27
05:25:06|20764.24
05:25:07|20763.37
05:25:08|20762.84
05:25:09|20763.93
05:25:10|20764.56
05:25:12|20765.35
05:25:13|20766.01
05:25:14|20763.86
05:25:15|20765.57
05:25:16|20764.61
05:25:17|20763.59
05:25:18|20765.12
05:25:19|20763.58
05:25:20|20762.55
05:25:21|20763.16
05:25:23|20761.75
05:25:24|20762.33
05:25:25|20760.87
05:25:26|20762.28
05:25:27|20762.36
05:25:27|20761.
05:25:29|20762.69
05:25:31|20762.6
05:25:32|20763.44
05:25:32|20761.64
05:25:33|20761.75
05:25:34|20761.59
05:25:36|20762.64
05:25:37|20763.46
05:25:38|20763.21
05:25:39|20763.32
05:25:40|20762.49
05:25:41|20762.97
05:25:42|20762.87
05:25:43|20763.6
05:25:44|20762.94
05:25:46|20762.82
05:25:47|20763.31
05:25:49|20767.52
05:25:50|20768.3
05:25:51|20767.06
05:25:51|20764.13
05:25:53|20765.9
05:25:54|20764.13
05:25:55|20765.5
05:25:56|20769.08
05:25:57|20769.5
05:25:57|20768.43
05:25:58|20767.91
05:26:00|20768.52
05:26:01|20766.56
05:26:02|20765.79
05:26:03|20765.71
05:26:04|20767.23
05:26:05|20767.87
05:26:06|20770.
05:26:07|20769.95
05:26:08|20770.51
05:26:10|20769.2
05:26:10|20768.46
05:26:11|20769.28
05:26:12|20770.07
05:26:13|20770.
05:26:14|20770.52
05:26:15|20772.86
05:26:16|20772.23
05:26:17|20773.77
05:26:18|20773.79
05:26:19|20774.59
05:26:20|20778.61
05:26:21|20772.73
05:26:22|20773.12
05:26:23|20773.86
05:26:24|20768.69
05:26:25|20772.47
05:26:26|20771.12
05:26:27|20771.37
05:26:28|20769.76
05:26:29|20770.3
05:26:30|20769.9
05:26:31|20770.46
05:26:32|20769.47
05:26:33|20770.98
05:26:34|20770.98
05:26:35|20769.89
05:26:36|20770.66
05:26:37|20770.49
05:26:38|20769.72
05:26:39|20769.87
05:26:40|20770.74
05:26:41|20769.67
05:26:42|20769.47
05:26:43|20770.31
05:26:44|20770.09
05:26:45|20771.31
05:26:46|20771.05
05:26:47|20769.93
05:26:49|20771.25
05:26:49|20771.22
05:26:50|20771.1
05:26:51|20770.24
05:26:52|20771.04
05:26:53|20771.21
05:26:54|20769.58
05:26:55|20768.98
05:26:56|20769.18
05:26:57|20769.47
05:26:59|20763.9
05:27:00|20764.65
05:27:00|20762.78
05:27:02|20761.9
05:27:03|20760.97
05:27:04|20758.71
05:27:05|20757.67
05:27:06|20759.08
05:27:08|20758.94
05:27:09|20759.16
05:27:10|20758.05
05:27:11|20760.66
05:27:12|20759.84
05:27:13|20760.52
05:27:14|20759.34
05:27:15|20760.05
05:27:16|20759.17
05:27:17|20758.96
05:27:18|20759.57
05:27:19|20760.88
05:27:21|20759.29
05:27:21|20760.01
05:27:22|20756.47
05:27:24|20757.57
05:27:24|20758.81
05:27:26|20757.71
05:27:27|20756.7
05:27:27|20758.3
05:27:29|20759.5
05:27:29|20759.49
05:27:30|20760.34
05:27:31|20762.42
05:27:32|20760.38
05:27:33|20760.58
05:27:34|20760.81
05:27:35|20763.6
05:27:36|20762.99
05:27:37|20762.09
05:27:39|20762.1
05:27:39|20762.32
05:27:41|20762.97
05:27:42|20762.65
05:27:43|20762.71
05:27:44|20762.68
05:27:45|20761.89
05:27:46|20761.89
05:27:48|20762.37
05:27:49|20762.19
05:27:49|20761.29
05:27:51|20761.29
05:27:52|20762.23
05:27:53|20762.79
05:27:54|20763.6
05:27:56|20763.36
05:27:56|20763.21
05:27:58|20762.87
05:27:58|20764.56
05:28:00|20762.51
05:28:00|20764.04
05:28:01|20763.64
05:28:02|20763.82
05:28:03|20763.69
05:28:04|20765.64
05:28:05|20768.52
05:28:07|20770.41
05:28:08|20770.21
05:28:09|20770.21
05:28:10|20772.
05:28:11|20770.42
05:28:12|20772.17
05:28:13|20772.18
05:28:15|20770.59
05:28:15|20769.19
05:28:16|20769.9
05:28:17|20769.54
05:28:19|20770.5
05:28:20|20770.46
05:28:21|20770.
05:28:22|20769.6
05:28:23|20770.73
05:28:24|20770.48
05:28:25|20766.81
05:28:26|20767.6
05:28:27|20767.31
05:28:28|20767.15
05:28:29|20767.18
05:28:30|20766.55
05:28:31|20767.59
05:28:33|20767.63
05:28:34|20769.37
05:28:34|20769.01
05:28:35|20769.33
05:28:37|20769.33
05:28:38|20769.58
05:28:38|20768.7
05:28:40|20769.76
05:28:41|20769.16
05:28:42|20770.22
05:28:43|20769.17
05:28:44|20769.31
05:28:45|20769.33
05:28:46|20769.33
05:28:47|20768.84
05:28:48|20770.5
05:28:50|20770.66
05:28:50|20772.
05:28:51|20771.76
05:28:53|20769.83
05:28:54|20769.76
05:28:55|20769.76
05:28:56|20768.41
05:28:57|20770.53
05:28:57|20770.8
05:28:58|20768.89
05:29:00|20769.29
05:29:01|20767.08
05:29:02|20768.86
05:29:03|20768.86
05:29:04|20768.87
05:29:05|20768.87
05:29:06|20767.95
05:29:07|20768.17
05:29:09|20767.35
05:29:10|20767.38
05:29:12|20768.17
05:29:13|20768.17
05:29:14|20768.17
05:29:14|20768.06
05:29:16|20767.75
05:29:17|20767.28
05:29:18|20768.3
05:29:19|20766.8
05:29:20|20768.17
05:29:21|20768.17
05:29:21|20766.98
05:29:23|20761.02
05:29:23|20763.71
05:29:24|20763.87
05:29:27|20763.88
05:29:27|20763.81
05:29:28|20763.87
05:29:29|20763.86
05:29:30|20761.19
05:29:32|20762.25
05:29:32|20761.95
05:29:33|20760.68
05:29:34|20762.31
05:29:35|20762.2
05:29:36|20761.49
05:29:37|20761.12
05:29:38|20761.74
05:29:39|20762.13
05:29:40|20761.78
05:29:41|20761.5
05:29:43|20760.76
05:29:43|20761.3
05:29:45|20760.94
05:29:45|20760.85
05:29:47|20761.37
05:29:47|20760.72
05:29:50|20761.52
05:29:50|20760.8
05:29:51|20761.38
05:29:52|20763.03
05:29:53|20764.18
05:29:54|20764.23
05:29:56|20763.7
05:29:57|20765.81
05:29:59|20760.41
05:30:00|20760.29
05:30:01|20761.22
05:30:02|20764.01
05:30:03|20765.57
05:30:03|20764.91
05:30:05|20766.43
05:30:07|20765.12
05:30:07|20764.95
05:30:08|20763.52
05:30:09|20764.94
05:30:11|20763.14
05:30:12|20763.55
05:30:14|20765.31
05:30:14|20764.78
05:30:15|20765.19
05:30:17|20765.18
05:30:17|20763.6
05:30:18|20761.69
05:30:20|20757.11
05:30:21|20756.48
05:30:23|20757.22
05:30:23|20757.1
05:30:24|20758.01
05:30:25|20758.11
05:30:26|20757.06
05:30:27|20758.04
05:30:28|20756.85
05:30:29|20757.36
05:30:30|20755.02
05:30:31|20755.56
05:30:32|20755.46
05:30:33|20755.56
05:30:34|20755.38
05:30:35|20757.5
05:30:36|20755.34
05:30:37|20755.77
05:30:38|20753.72
05:30:39|20752.2
05:30:40|20752.49
05:30:41|20751.01
05:30:42|20752.48
05:30:44|20751.78
05:30:44|20750.33
05:30:45|20750.54
05:30:46|20747.2
05:30:47|20748.04
05:30:49|20746.13
05:30:50|20749.84
05:30:51|20751.31
05:30:53|20750.14
05:30:54|20751.11
05:30:55|20750.51
05:30:56|20752.13
05:30:57|20756.27
05:30:58|20754.82
05:30:59|20756.81
05:31:01|20755.48
05:31:01|20755.33
05:31:02|20757.29
05:31:03|20757.06
05:31:04|20756.86
05:31:06|20756.7
05:31:06|20762.92
05:31:08|20761.8
05:31:09|20762.91
05:31:10|20765.08
05:31:11|20766.56
05:31:12|20764.79
05:31:13|20764.49
05:31:14|20764.08
05:31:15|20763.59
05:31:16|20762.62
05:31:17|20764.01
05:31:19|20762.91
05:31:20|20762.89
05:31:21|20760.42
05:31:22|20760.19
05:31:23|20758.67
05:31:24|20758.75
05:31:25|20757.47
05:31:26|20759.12
05:31:27|20759.54
05:31:28|20761.86
05:31:29|20760.29
05:31:30|20759.99
05:31:31|20759.2
05:31:32|20757.89
05:31:33|20757.28
05:31:35|20758.67
05:31:36|20759.38
05:31:36|20759.93
05:31:38|20759.98
05:31:38|20762.84
05:31:40|20762.59
05:31:41|20763.49
05:31:42|20763.31
05:31:43|20762.95
05:31:44|20762.29
05:31:46|20762.18
05:31:46|20763.18
05:31:47|20763.18
05:31:48|20762.56
05:31:50|20762.2
05:31:51|20763.6
05:31:52|20765.7
05:31:53|20765.35
05:31:55|20765.01
05:31:56|20764.9
05:31:56|20763.64
05:31:57|20763.01
05:31:59|20765.99
05:32:01|20767.13
05:32:02|20764.86
05:32:03|20765.58
05:32:04|20766.54
05:32:05|20766.22
05:32:06|20765.06
05:32:07|20768.8
05:32:08|20769.47
05:32:09|20769.
05:32:10|20768.87
05:32:12|20769.41
05:32:12|20769.6
05:32:14|20770.49
05:32:15|20769.26
05:32:16|20768.93
05:32:17|20768.98
05:32:18|20768.93
05:32:19|20769.74
05:32:20|20767.38
05:32:21|20764.91
05:32:22|20765.
05:32:23|20765.49
05:32:24|20764.95
05:32:25|20766.58
05:32:26|20766.37
05:32:28|20762.92
05:32:29|20761.51
05:32:29|20759.37
05:32:30|20761.41
05:32:32|20761.41
05:32:32|20762.16
05:32:34|20762.41
05:32:34|20764.12
05:32:35|20764.11
05:32:37|20763.06
05:32:38|20763.94
05:32:38|20764.41
05:32:39|20763.09
05:32:40|20762.76
05:32:42|20763.17
05:32:43|20763.71
05:32:43|20762.78
05:32:45|20762.07
05:32:45|20763.4
05:32:47|20762.85
05:32:48|20759.88
05:32:48|20759.59
05:32:49|20759.75
05:32:51|20759.52
05:32:53|20758.54
05:32:54|20759.1
05:32:55|20759.19
05:32:56|20759.3
05:32:58|20758.83
05:33:00|20760.02
05:33:00|20760.43
05:33:01|20759.8
05:33:02|20759.59
05:33:03|20759.12
05:33:04|20757.71
05:33:05|20756.46
05:33:07|20756.02
05:33:08|20755.44
05:33:10|20756.03
05:33:10|20755.04
05:33:11|20755.51
05:33:12|20755.31
05:33:13|20755.98
05:33:14|20755.39
05:33:15|20754.66
05:33:16|20754.65
05:33:17|20754.53
05:33:18|20755.16
05:33:19|20754.49
05:33:20|20754.05
05:33:21|20755.23
05:33:22|20755.21
05:33:23|20754.53
05:33:24|20753.52
05:33:25|20754.31
05:33:26|20754.3
05:33:27|20756.54
05:33:28|20756.75
05:33:29|20756.16
05:33:30|20756.93
05:33:31|20757.18
05:33:32|20757.66
05:33:33|20756.93
05:33:34|20755.93
05:33:35|20757.09
05:33:36|20757.22
05:33:37|20757.22
05:33:38|20757.53
05:33:39|20758.31
05:33:40|20757.66
05:33:41|20758.49
05:33:42|20757.71
05:33:44|20758.14
05:33:44|20759.32
05:33:45|20757.61
05:33:47|20754.7
05:33:47|20755.47
05:33:49|20756.67
05:33:49|20758.01
05:33:51|20758.31
05:33:51|20758.8
05:33:54|20758.23
05:33:54|20759.52
05:33:55|20759.85
05:33:56|20758.78
05:33:57|20760.24
05:33:59|20759.34
05:34:00|20759.5
05:34:01|20760.13
05:34:02|20759.34
05:34:04|20759.86
05:34:04|20759.92
05:34:05|20759.49
05:34:07|20758.75
05:34:08|20757.75
05:34:10|20755.07
05:34:11|20755.34
05:34:12|20755.93
05:34:13|20755.93
05:34:15|20756.02
05:34:16|20756.02
05:34:17|20759.34
05:34:19|20759.02
05:34:19|20759.99
05:34:20|20758.37
05:34:21|20757.72
05:34:22|20757.11
05:34:23|20757.68
05:34:24|20759.45
05:34:26|20759.45
05:34:26|20759.45
05:34:27|20759.97
05:34:28|20760.13
05:34:29|20759.85
05:34:30|20759.6
05:34:31|20759.49
05:34:32|20758.42
05:34:33|20758.26
05:34:34|20758.77
05:34:35|20757.97
05:34:37|20757.97
05:34:37|20757.16
05:34:38|20757.
05:34:39|20757.9
05:34:40|20758.58
05:34:42|20757.16
05:34:42|20758.06
05:34:43|20758.09
05:34:44|20758.09
05:34:45|20758.09
05:34:46|20758.09
05:34:47|20758.48
05:34:48|20762.74
05:34:49|20762.86
05:34:50|20761.58
05:34:51|20761.45
05:34:52|20760.72
05:34:54|20761.1
05:34:54|20760.71
05:34:56|20758.04
05:34:58|20757.58
05:34:59|20757.15
05:34:59|20757.06
05:35:01|20756.07
05:35:01|20757.09
05:35:03|20758.93
05:35:04|20766.18
05:35:06|20766.21
05:35:06|20763.04
05:35:08|20761.51
05:35:09|20757.71
05:35:09|20758.44
05:35:11|20760.9
05:35:12|20759.43
05:35:12|20759.73
05:35:14|20760.98
05:35:15|20757.92
05:35:16|20757.61
05:35:16|20756.33
05:35:17|20756.94
05:35:19|20766.12
05:35:19|20766.55
05:35:21|20765.39
05:35:21|20765.44
05:35:23|20765.85
05:35:23|20766.78
05:35:24|20766.15
05:35:26|20766.15
05:35:26|20766.18
05:35:28|20764.45
05:35:28|20765.24
05:35:30|20764.83
05:35:31|20764.82
05:35:32|20765.46
05:35:32|20766.19
05:35:33|20767.03
05:35:34|20766.94
05:35:36|20765.79
05:35:36|20766.92
05:35:37|20766.37
05:35:39|20767.27
05:35:40|20768.42
05:35:40|20765.47
05:35:42|20766.73
05:35:42|20766.92
05:35:43|20765.34
05:35:44|20763.39
05:35:46|20763.71
05:35:47|20764.07
05:35:47|20763.7
05:35:48|20763.36
05:35:50|20764.6
05:35:51|20764.6
05:35:52|20763.26
05:35:53|20763.76
05:35:53|20762.54
05:35:55|20763.11
05:35:56|20762.81
05:35:58|20772.06
05:35:59|20773.68
05:36:01|20774.44
05:36:01|20774.43
05:36:03|20778.83
05:36:04|20775.4
05:36:06|20775.59
05:36:07|20776.55
05:36:08|20776.55
05:36:09|20771.18
05:36:10|20773.29
05:36:11|20777.21
05:36:12|20776.21
05:36:13|20778.05
05:36:14|20779.38
05:36:15|20780.02
05:36:16|20781.69
05:36:17|20786.14
05:36:18|20786.8
05:36:19|20785.51
05:36:19|20785.91
05:36:21|20786.78
05:36:21|20787.17
05:36:22|20784.02
05:36:24|20784.02
05:36:24|20784.24
05:36:26|20786.18
05:36:27|20786.27
05:36:28|20784.48
05:36:28|20782.61
05:36:29|20780.71
05:36:31|20777.55
05:36:32|20779.81
05:36:33|20780.39
05:36:34|20782.38
05:36:35|20781.68
05:36:36|20781.83
05:36:37|20779.25
05:36:37|20779.62
05:36:39|20780.65
05:36:40|20778.16
05:36:41|20777.98
05:36:42|20779.18
05:36:43|20776.65
05:36:44|20777.6
05:36:45|20777.83
05:36:46|20777.83
05:36:47|20777.46
05:36:48|20778.7
05:36:49|20778.68
05:36:50|20778.68
05:36:51|20779.18
05:36:52|20777.56
05:36:53|20777.77
05:36:54|20777.45
05:36:55|20775.64
05:36:56|20775.93
05:36:58|20775.63
05:36:59|20774.5
05:37:00|20775.14
05:37:02|20775.61
05:37:03|20776.93
05:37:04|20775.11
05:37:05|20774.09
05:37:06|20774.51
05:37:08|20774.1
05:37:09|20772.62
05:37:10|20772.56
05:37:11|20771.69
05:37:12|20772.88
05:37:14|20772.7
05:37:14|20771.64
05:37:15|20772.12
05:37:16|20770.07
05:37:17|20770.82
05:37:18|20767.84
05:37:19|20770.03
05:37:20|20769.55
05:37:21|20769.64
05:37:23|20770.66
05:37:24|20769.44
05:37:25|20769.43
05:37:26|20769.43
05:37:26|20769.55
05:37:27|20769.43
05:37:29|20769.43
05:37:30|20768.91
05:37:31|20767.82
05:37:31|20767.36
05:37:33|20767.48
05:37:34|20766.29
05:37:35|20766.34
05:37:36|20768.64
05:37:37|20767.37
05:37:38|20767.08
05:37:39|20766.31
05:37:40|20770.16
05:37:41|20767.95
05:37:42|20766.97
05:37:43|20766.81
05:37:44|20766.34
05:37:45|20766.31
05:37:46|20766.58
05:37:47|20766.19
05:37:48|20766.19
05:37:49|20766.71
05:37:50|20768.14
05:37:51|20767.39
05:37:52|20767.83
05:37:53|20768.79
05:37:54|20768.98
05:37:55|20769.89
05:37:56|20770.43
05:37:58|20769.98
05:37:58|20770.69
05:37:59|20770.01
05:38:00|20765.27
05:38:02|20763.67
05:38:03|20764.26
05:38:03|20761.04
05:38:06|20763.05
05:38:06|20762.42
05:38:07|20756.54
05:38:08|20758.03
05:38:10|20757.16
05:38:12|20755.59
05:38:12|20754.82
05:38:13|20755.52
05:38:14|20756.33
05:38:15|20755.85
05:38:17|20754.82
05:38:18|20754.82
05:38:19|20755.64
05:38:20|20755.65
05:38:21|20754.72
05:38:22|20754.13
05:38:23|20752.41
05:38:24|20750.53
05:38:25|20753.5
05:38:26|20754.65
05:38:27|20757.97
05:38:28|20758.44
05:38:29|20758.89
05:38:30|20756.73
05:38:31|20756.53
05:38:32|20756.49
05:38:33|20756.49
05:38:34|20754.72
05:38:35|20755.83
05:38:36|20755.64
05:38:37|20754.
05:38:38|20754.6
05:38:39|20754.
05:38:40|20755.45
05:38:41|20754.46
05:38:42|20754.66
05:38:43|20752.59
05:38:44|20754.22
05:38:45|20752.64
05:38:46|20754.04
05:38:47|20754.07
05:38:48|20754.07
05:38:49|20755.16
05:38:50|20755.44
05:38:51|20755.81
05:38:52|20755.24
05:38:53|20755.24
05:38:54|20755.29
05:38:55|20754.41
05:38:57|20753.98
05:38:58|20753.59
05:38:59|20753.59
05:39:01|20751.8
05:39:01|20752.87
05:39:02|20752.11
05:39:03|20749.76
05:39:05|20748.88
05:39:06|20750.32
05:39:08|20750.94
05:39:10|20750.21
05:39:11|20751.29
05:39:12|20753.04
05:39:12|20755.71
05:39:15|20759.17
05:39:15|20758.42
05:39:16|20758.43
05:39:17|20758.17
05:39:18|20758.17
05:39:19|20758.37
05:39:20|20759.73
05:39:21|20759.72
05:39:23|20759.72
05:39:24|20758.54
05:39:25|20761.61
05:39:27|20762.46
05:39:27|20762.73
05:39:28|20760.81
05:39:29|20762.69
05:39:31|20760.52
05:39:31|20760.56
05:39:32|20760.56
05:39:33|20760.62
05:39:34|20762.75
05:39:35|20763.47
05:39:36|20761.62
05:39:37|20761.62
05:39:38|20762.24
05:39:39|20760.62
05:39:40|20761.67
05:39:42|20760.31
05:39:43|20761.56
05:39:44|20761.77
05:39:45|20760.71
05:39:46|20761.73
05:39:47|20761.77
05:39:48|20760.8
05:39:48|20760.45
05:39:49|20760.32
05:39:50|20761.68
05:39:51|20760.64
05:39:53|20762.02
05:39:54|20761.23
05:39:55|20760.56
05:39:55|20760.56
05:39:57|20761.37
05:39:59|20761.59
05:39:59|20761.02
05:40:01|20761.94
05:40:02|20759.93
05:40:03|20760.24
05:40:05|20760.36
05:40:06|20755.69
05:40:07|20757.54
05:40:08|20757.57
05:40:09|20755.76
05:40:10|20756.81
05:40:12|20755.92
05:40:13|20754.67
05:40:14|20754.86
05:40:15|20755.19
05:40:16|20753.09
05:40:17|20753.72
05:40:18|20754.
05:40:19|20753.14
05:40:20|20753.71
05:40:21|20753.8
05:40:22|20753.79
05:40:23|20752.69
05:40:25|20753.74
05:40:25|20753.72
05:40:27|20753.72
05:40:27|20753.8
05:40:28|20753.86
05:40:29|20753.84
05:40:31|20753.84
05:40:31|20752.82
05:40:33|20750.34
05:40:34|20750.95
05:40:35|20749.94
05:40:36|20750.51
05:40:37|20751.05
05:40:38|20750.99
05:40:39|20751.41
05:40:40|20750.16
05:40:41|20750.01
05:40:42|20750.01
05:40:43|20751.81
05:40:44|20751.86
05:40:45|20748.16
05:40:46|20743.61
05:40:47|20745.84
05:40:48|20744.6
05:40:49|20745.02
05:40:50|20745.13
05:40:51|20743.09
05:40:52|20744.55
05:40:53|20744.52
05:40:54|20743.72
05:40:55|20744.87
05:40:56|20746.07
05:40:57|20746.4
05:40:58|20745.56
05:40:59|20745.37
05:41:01|20745.3
05:41:03|20746.53
05:41:03|20746.54
05:41:05|20748.64
05:41:07|20748.64
05:41:07|20747.29
05:41:08|20748.98
05:41:10|20747.02
05:41:12|20747.85
05:41:12|20746.66
05:41:13|20747.87
05:41:14|20747.29
05:41:16|20745.87
05:41:17|20744.63
05:41:17|20744.54
05:41:18|20752.59
05:41:21|20751.2
05:41:21|20752.14
05:41:22|20759.24
05:41:23|20759.51
05:41:24|20767.22
05:41:25|20767.59
05:41:26|20765.14
05:41:27|20766.08
05:41:28|20764.7
05:41:29|20764.69
05:41:30|20765.98
05:41:31|20766.57
05:41:32|20765.09
05:41:34|20764.87
05:41:35|20765.1
05:41:36|20763.31
05:41:37|20760.62
05:41:38|20761.51
05:41:39|20761.96
05:41:40|20761.08
05:41:41|20758.75
05:41:42|20759.18
05:41:43|20758.55
05:41:44|20760.1
05:41:45|20759.72
05:41:46|20759.85
05:41:47|20758.31
05:41:48|20758.27
05:41:49|20758.27
05:41:50|20759.03
05:41:51|20758.94
05:41:52|20758.94
05:41:53|20757.44
05:41:54|20757.04
05:41:55|20757.17
05:41:56|20757.99
05:41:57|20758.71
05:41:58|20756.4
05:41:59|20756.72
05:42:00|20756.26
05:42:02|20758.9
05:42:03|20758.62
05:42:05|20759.96
05:42:06|20758.05
05:42:08|20758.96
05:42:08|20758.96
05:42:09|20760.49
05:42:10|20761.27
05:42:12|20759.01
05:42:13|20761.67
05:42:15|20760.05
05:42:15|20759.94
05:42:16|20759.94
05:42:18|20759.94
05:42:19|20761.01
05:42:20|20759.95
05:42:21|20761.56
05:42:23|20760.15
05:42:23|20759.93
05:42:24|20759.96
05:42:26|20759.9
05:42:27|20759.9
05:42:28|20759.36
05:42:29|20758.87
05:42:30|20756.34
05:42:31|20756.26
05:42:32|20755.48
05:42:32|20756.3
05:42:33|20756.66
05:42:35|20757.1
05:42:36|20757.1
05:42:37|20757.15
05:42:38|20754.91
05:42:39|20755.97
05:42:40|20756.69
05:42:41|20755.5
05:42:42|20755.6
05:42:43|20757.74
05:42:44|20756.53
05:42:45|20756.72
05:42:46|20758.01
05:42:48|20758.1
05:42:48|20758.1
05:42:49|20758.32
05:42:50|20758.59
05:42:52|20756.07
05:42:52|20756.21
05:42:54|20754.58
05:42:54|20755.82
05:42:55|20755.17
05:42:56|20754.12
05:42:57|20755.17
05:42:58|20755.91
05:43:00|20755.91
05:43:00|20755.87
05:43:02|20755.66
05:43:04|20744.
05:43:05|20749.58
05:43:07|20749.39
05:43:08|20750.15
05:43:10|20748.13
05:43:11|20749.06
05:43:12|20747.45
05:43:13|20747.88
05:43:14|20748.52
05:43:15|20748.44
05:43:16|20736.49
05:43:17|20738.09
05:43:18|20738.34
05:43:19|20736.43
05:43:20|20737.27
05:43:21|20737.01
05:43:22|20737.15
05:43:23|20738.22
05:43:24|20738.68
05:43:25|20738.88
05:43:26|20736.28
05:43:27|20736.01
05:43:28|20726.8
05:43:29|20736.32
05:43:30|20734.6
05:43:31|20739.6
05:43:32|20739.81
05:43:33|20740.76
05:43:34|20739.61
05:43:35|20738.19
05:43:36|20740.15
05:43:37|20738.05
05:43:38|20738.93
05:43:39|20740.92
05:43:40|20744.74
05:43:41|20743.04
05:43:42|20744.89
05:43:43|20744.13
05:43:44|20744.49
05:43:45|20745.57
05:43:46|20746.
05:43:47|20750.33
05:43:48|20748.79
05:43:49|20749.77
05:43:50|20749.77
05:43:51|20749.77
05:43:52|20749.79
05:43:53|20749.79
05:43:54|20747.55
05:43:55|20747.47
05:43:56|20748.75
05:43:57|20748.75
05:43:58|20750.
05:43:59|20749.99
05:44:00|20748.29
05:44:01|20749.12
05:44:02|20749.95
05:44:04|20749.57
05:44:05|20749.51
05:44:07|20750.57
05:44:08|20749.2
05:44:10|20749.88
05:44:12|20748.65
05:44:13|20753.62
05:44:14|20752.5
05:44:16|20756.
05:44:17|20756.06
05:44:18|20754.45
05:44:19|20754.38
05:44:19|20756.06
05:44:21|20756.06
05:44:22|20756.3
05:44:23|20757.01
05:44:24|20759.12
05:44:25|20757.35
05:44:25|20757.44
05:44:27|20757.44
05:44:27|20758.99
05:44:29|20758.99
05:44:30|20759.91
05:44:31|20760.72
05:44:31|20761.22
05:44:33|20754.43
05:44:34|20756.03
05:44:35|20759.38
05:44:36|20757.05
05:44:36|20755.72
05:44:38|20756.33
05:44:39|20758.13
05:44:40|20756.23
05:44:40|20757.36
05:44:41|20756.82
05:44:44|20755.48
05:44:44|20753.72
05:44:46|20755.83
05:44:47|20756.02
05:44:48|20756.43
05:44:49|20755.47
05:44:50|20756.88
05:44:51|20757.27
05:44:52|20756.42
05:44:53|20754.92
05:44:54|20755.85
05:44:55|20756.42
05:44:56|20755.6
05:44:57|20755.18
05:44:58|20756.39
05:44:59|20755.44
05:45:00|20756.1
05:45:01|20756.12
05:45:02|20756.36
05:45:03|20755.47
05:45:05|20756.31
05:45:06|20754.19
05:45:08|20755.62
05:45:09|20757.55
05:45:10|20758.57
05:45:12|20763.47
05:45:13|20764.48
05:45:14|20762.09
05:45:14|20763.71
05:45:15|20762.1
05:45:17|20761.72
05:45:17|20761.38
05:45:19|20761.38
05:45:19|20763.31
05:45:21|20764.37
05:45:21|20762.76
05:45:23|20761.76
05:45:23|20760.94
05:45:24|20763.41
05:45:25|20763.94
05:45:26|20763.27
05:45:28|20761.62
05:45:28|20761.62
05:45:30|20762.65
05:45:31|20761.83
05:45:32|20760.07
05:45:33|20760.7
05:45:33|20760.71
05:45:35|20759.9
05:45:36|20760.37
05:45:37|20758.48
05:45:38|20759.3
05:45:39|20759.16
05:45:40|20758.97
05:45:41|20759.04
05:45:42|20758.79
05:45:42|20758.79
05:45:43|20759.72
05:45:45|20759.72
05:45:46|20759.46
05:45:47|20758.89
05:45:48|20759.29
05:45:49|20757.68
05:45:49|20758.56
05:45:51|20759.67
05:45:52|20760.78
05:45:53|20759.22
05:45:54|20758.93
05:45:55|20758.84
05:45:56|20758.47
05:45:57|20757.2
05:45:58|20757.2
05:45:59|20758.09
05:45:59|20760.85
05:46:01|20760.02
05:46:02|20758.34
05:46:03|20758.5
05:46:04|20759.76
05:46:06|20759.63
05:46:07|20755.14
05:46:08|20752.44
05:46:10|20753.51
05:46:11|20751.84
05:46:12|20750.93
05:46:12|20750.21
05:46:14|20750.02
05:46:15|20750.21
05:46:16|20750.86
05:46:17|20751.
05:46:17|20751.01
05:46:19|20749.29
05:46:21|20749.36
05:46:21|20747.61
05:46:22|20746.84
05:46:23|20747.92
05:46:24|20747.67
05:46:25|20747.93
05:46:26|20747.6
05:46:27|20748.34
05:46:28|20748.35
05:46:30|20748.35
05:46:30|20746.83
05:46:31|20746.2
05:46:32|20749.73
05:46:33|20751.32
05:46:34|20752.52
05:46:36|20752.01
05:46:36|20751.32
05:46:37|20751.31
05:46:39|20749.83
05:46:39|20749.54
05:46:41|20749.34
05:46:42|20749.34
05:46:43|20751.4
05:46:43|20751.4
05:46:45|20750.69
05:46:45|20748.93
05:46:47|20749.28
05:46:47|20748.94
05:46:48|20748.18
05:46:49|20748.58
05:46:51|20748.64
05:46:51|20747.68
05:46:52|20749.27
05:46:53|20748.79
05:46:55|20748.01
05:46:55|20749.09
05:46:56|20749.09
05:46:57|20750.11
05:46:58|20750.96
05:46:59|20750.68
05:47:01|20750.
05:47:01|20750.01
05:47:02|20752.66
05:47:03|20752.58
05:47:05|20752.65
05:47:06|20751.29
05:47:08|20752.57
05:47:09|20753.07
05:47:11|20753.35
05:47:12|20752.65
05:47:13|20753.9
05:47:14|20752.49
05:47:15|20752.49
05:47:16|20752.5
05:47:17|20752.67
05:47:18|20753.55
05:47:19|20753.81
05:47:20|20753.24
05:47:21|20753.27
05:47:22|20752.66
05:47:23|20751.89
05:47:24|20752.22
05:47:25|20752.99
05:47:26|20752.59
05:47:28|20752.22
05:47:29|20751.93
05:47:30|20751.93
05:47:31|20752.02
05:47:32|20752.86
05:47:33|20753.26
05:47:34|20753.26
05:47:35|20754.21
05:47:36|20754.21
05:47:37|20754.52
05:47:38|20753.21
05:47:39|20753.79
05:47:40|20752.6
05:47:41|20753.13
05:47:42|20751.93
05:47:43|20751.28
05:47:44|20752.15
05:47:45|20752.1
05:47:46|20752.79
05:47:47|20751.91
05:47:48|20751.73
05:47:49|20751.73
05:47:51|20752.
05:47:52|20752.32
05:47:53|20752.31
05:47:54|20753.55
05:47:55|20753.68
05:47:56|20752.36
05:47:57|20751.81
05:47:58|20750.23
05:47:59|20751.41
05:48:00|20751.43
05:48:00|20750.69
05:48:02|20748.64
05:48:02|20748.14
05:48:04|20747.85
05:48:05|20748.01
05:48:06|20747.9
05:48:08|20747.33
05:48:09|20748.54
05:48:11|20748.07
05:48:11|20748.78
05:48:12|20747.96
05:48:14|20747.77
05:48:15|20747.62
05:48:16|20747.59
05:48:17|20747.59
05:48:18|20746.31
05:48:19|20745.46
05:48:19|20745.42
05:48:21|20744.32
05:48:22|20744.16
05:48:22|20744.66
05:48:24|20744.41
05:48:26|20744.4
05:48:26|20744.4
05:48:27|20744.1
05:48:28|20746.31
05:48:29|20743.47
05:48:30|20743.73
05:48:31|20744.13
05:48:32|20745.43
05:48:33|20746.22
05:48:34|20747.04
05:48:36|20745.
05:48:37|20745.
05:48:38|20744.78
05:48:38|20744.95
05:48:40|20744.95
05:48:41|20747.63
05:48:42|20747.6
05:48:43|20750.49
05:48:44|20748.73
05:48:44|20748.5
05:48:46|20750.59
05:48:47|20751.06
05:48:48|20749.26
05:48:49|20749.23
05:48:50|20749.23
05:48:51|20751.61
05:48:52|20750.42
05:48:53|20750.42
05:48:54|20749.61
05:48:54|20751.4
05:48:56|20749.87
05:48:57|20751.48
05:48:57|20751.48
05:48:59|20750.8
05:49:00|20749.59
05:49:01|20749.37
05:49:01|20749.39
05:49:03|20749.57
05:49:04|20749.56
05:49:05|20749.98
05:49:07|20748.9
05:49:08|20749.66
05:49:10|20750.6
05:49:11|20751.56
05:49:12|20752.69
05:49:14|20752.62
05:49:14|20751.79
05:49:15|20751.79
05:49:17|20751.66
05:49:18|20750.87
05:49:19|20750.98
05:49:20|20751.33
05:49:21|20751.18
05:49:22|20751.9
05:49:23|20751.81
05:49:24|20751.38
05:49:25|20751.62
05:49:26|20752.06
05:49:28|20751.33
05:49:28|20750.26
05:49:30|20750.02
05:49:31|20750.02
05:49:32|20750.84
05:49:32|20751.32
05:49:33|20751.36
05:49:35|20749.91
05:49:35|20748.72
05:49:37|20748.81
05:49:38|20748.48
05:49:38|20747.95
05:49:39|20747.26
05:49:41|20747.86
05:49:42|20745.88
05:49:43|20747.17
05:49:44|20746.35
05:49:44|20745.89
05:49:45|20747.04
05:49:47|20747.04
05:49:47|20747.04
05:49:48|20745.77
05:49:50|20746.44
05:49:50|20746.01
05:49:51|20746.01
05:49:52|20746.01
05:49:54|20745.52
05:49:54|20745.
05:49:56|20745.09
05:49:56|20746.01
05:49:57|20746.01
05:49:59|20745.9
05:50:00|20744.88
05:50:00|20747.07
05:50:02|20746.93
05:50:03|20746.28
05:50:03|20746.55
05:50:05|20746.93
05:50:06|20746.93
05:50:06|20746.68
05:50:08|20745.03
05:50:09|20751.82
05:50:11|20751.06
05:50:12|20751.99
05:50:13|20750.02
05:50:15|20749.68
05:50:16|20750.33
05:50:17|20750.64
05:50:17|20750.64
05:50:19|20750.64
05:50:19|20750.64
05:50:21|20750.1
05:50:22|20751.16
05:50:23|20750.75
05:50:24|20748.74
05:50:25|20748.74
05:50:26|20752.57
05:50:27|20751.38
05:50:28|20749.97
05:50:28|20748.78
05:50:30|20749.19
05:50:31|20749.8
05:50:32|20750.02
05:50:33|20749.32
05:50:34|20749.32
05:50:35|20750.03
05:50:35|20749.37
05:50:37|20750.02
05:50:38|20750.02
05:50:39|20752.23
05:50:40|20752.25
05:50:41|20752.25
05:50:42|20752.35
05:50:43|20752.79
05:50:44|20752.77
05:50:45|20751.73
05:50:46|20752.78
05:50:47|20754.
05:50:48|20752.26
05:50:49|20751.95
05:50:51|20752.7
05:50:52|20752.76
05:50:53|20752.05
05:50:54|20752.05
05:50:54|20752.15
05:50:56|20754.19
05:50:57|20755.73
05:50:58|20756.75
05:50:58|20758.04
05:50:59|20756.72
05:51:01|20756.54
05:51:02|20756.17
05:51:03|20756.79
05:51:03|20756.1
05:51:05|20755.6
05:51:06|20755.33
05:51:07|20755.48
05:51:07|20755.8
05:51:08|20755.48
05:51:11|20753.2
05:51:12|20753.88
05:51:14|20752.01
05:51:15|20751.68
05:51:16|20752.78
05:51:17|20752.74
05:51:18|20751.67
05:51:18|20753.07
05:51:20|20753.07
05:51:21|20753.1
05:51:22|20753.17
05:51:23|20753.91
05:51:24|20753.38
05:51:26|20754.31
05:51:26|20752.89
05:51:27|20754.4
05:51:28|20753.7
05:51:29|20753.7
05:51:30|20753.7
05:51:31|20753.19
05:51:32|20753.64
05:51:33|20753.39
05:51:34|20753.56
05:51:35|20754.86
05:51:36|20758.43
05:51:38|20759.07
05:51:38|20761.14
05:51:39|20759.59
05:51:41|20759.11
05:51:42|20759.1
05:51:43|20760.05
05:51:44|20760.05
05:51:45|20760.05
05:51:45|20760.05
05:51:47|20759.75
05:51:48|20759.75
05:51:50|20761.98
05:51:50|20762.61
05:51:51|20762.61
05:51:52|20761.53
05:51:53|20762.74
05:51:54|20764.
05:51:55|20762.94
05:51:56|20762.29
05:51:57|20761.77
05:51:58|20761.73
05:51:59|20759.72
05:52:00|20759.5
05:52:01|20760.27
05:52:02|20760.52
05:52:04|20761.07
05:52:06|20761.13
05:52:07|20761.2
05:52:08|20761.57
05:52:09|20761.54
05:52:10|20761.79
05:52:12|20761.81
05:52:13|20762.74
05:52:14|20762.01
05:52:14|20763.15
05:52:16|20762.72
05:52:18|20762.37
05:52:18|20762.37
05:52:19|20762.37
05:52:21|20763.99
05:52:22|20764.2
05:52:23|20764.2
05:52:24|20762.41
05:52:25|20762.46
05:52:26|20761.58
05:52:27|20763.16
05:52:28|20763.19
05:52:30|20762.41
05:52:31|20762.5
05:52:32|20761.92
05:52:33|20762.02
05:52:34|20762.02
05:52:35|20763.09
05:52:35|20763.55
05:52:36|20763.98
05:52:38|20763.
05:52:39|20763.
05:52:39|20762.41
05:52:41|20762.64
05:52:41|20762.92
05:52:43|20762.92
05:52:44|20761.82
05:52:44|20762.23
05:52:45|20762.24
05:52:46|20762.24
05:52:47|20763.78
05:52:49|20761.63
05:52:50|20762.42
05:52:50|20762.63
05:52:52|20761.06
05:52:52|20762.21
05:52:54|20762.35
05:52:55|20762.34
05:52:55|20762.94
05:52:57|20763.62
05:52:57|20763.62
05:52:58|20763.08
05:52:59|20764.18
05:53:00|20763.32
05:53:01|20762.69
05:53:03|20764.27
05:53:03|20764.63
05:53:05|20763.63
05:53:06|20763.35
05:53:07|20764.94
05:53:07|20763.46
05:53:09|20763.46
05:53:09|20762.1
05:53:11|20762.14
05:53:13|20761.5
05:53:14|20762.21
05:53:15|20762.21
05:53:17|20762.09
05:53:18|20763.02
05:53:18|20763.02
05:53:20|20763.02
05:53:21|20763.02
05:53:22|20761.84
05:53:23|20762.51
05:53:24|20762.11
05:53:24|20762.11
05:53:27|20761.83
05:53:27|20762.79
05:53:28|20762.33
05:53:29|20762.99
05:53:30|20763.4
05:53:31|20760.79
05:53:32|20758.17
05:53:33|20757.18
05:53:34|20756.62
05:53:35|20756.94
05:53:36|20756.86
05:53:37|20757.02
05:53:38|20756.95
05:53:39|20756.72
05:53:40|20756.57
05:53:41|20757.51
05:53:42|20757.49
05:53:44|20756.95
05:53:44|20757.47
05:53:45|20757.68
05:53:46|20757.4
05:53:47|20758.21
05:53:48|20757.47
05:53:49|20756.72
05:53:50|20758.
05:53:52|20758.75
05:53:52|20759.
05:53:54|20759.54
05:53:55|20758.69
05:53:56|20759.58
05:53:57|20759.58
05:53:57|20759.17
05:53:59|20759.17
05:54:00|20759.17
05:54:01|20758.67
05:54:03|20759.29
05:54:03|20758.21
05:54:04|20757.8
05:54:05|20758.
05:54:07|20757.
05:54:08|20756.37
05:54:10|20754.77
05:54:10|20753.96
05:54:11|20753.74
05:54:12|20753.4
05:54:14|20753.4
05:54:15|20753.5
05:54:17|20753.33
05:54:17|20752.64
05:54:18|20754.25
05:54:19|20752.21
05:54:20|20754.44
05:54:21|20752.63
05:54:23|20754.45
05:54:24|20754.45
05:54:25|20753.11
05:54:26|20753.13
05:54:27|20754.45
05:54:28|20754.51
05:54:29|20754.7
05:54:30|20754.96
05:54:31|20754.62
05:54:32|20752.97
05:54:33|20753.92
05:54:34|20753.43
05:54:35|20753.45
05:54:36|20753.45
05:54:37|20754.13
05:54:38|20754.13
05:54:40|20757.39
05:54:40|20757.39
05:54:41|20757.28
05:54:43|20758.08
05:54:43|20762.
05:54:45|20761.59
05:54:46|20761.66
05:54:47|20760.76
05:54:48|20763.23
05:54:49|20762.12
05:54:50|20761.65
05:54:51|20758.61
05:54:52|20758.66
05:54:53|20757.22
05:54:54|20758.89
05:54:55|20758.87
05:54:56|20758.15
05:54:57|20759.05
05:54:58|20758.28
05:54:59|20758.28
05:55:00|20758.28
05:55:01|20759.18
05:55:02|20758.3
05:55:03|20759.32
05:55:04|20762.14
05:55:05|20762.65
05:55:06|20762.67
05:55:07|20760.43
05:55:09|20759.35
05:55:10|20759.05
05:55:10|20757.45
05:55:12|20758.94
05:55:13|20757.53
05:55:14|20757.68
05:55:16|20758.05
05:55:17|20757.49
05:55:19|20757.33
05:55:20|20758.08
05:55:21|20758.08
05:55:23|20758.04
05:55:24|20754.27
05:55:24|20756.04
05:55:26|20755.06
05:55:27|20756.06
05:55:28|20756.06
05:55:30|20756.87
05:55:30|20757.1
05:55:32|20756.33
05:55:32|20757.45
05:55:33|20755.98
05:55:35|20755.98
05:55:35|20755.98
05:55:36|20756.
05:55:38|20756.
05:55:39|20755.9
05:55:40|20756.27
05:55:41|20756.27
05:55:42|20755.56
05:55:43|20755.66
05:55:44|20755.66
05:55:45|20756.46
05:55:46|20756.46
05:55:47|20755.74
05:55:48|20755.68
05:55:49|20755.99
05:55:50|20755.99
05:55:51|20756.1
05:55:52|20754.1
05:55:53|20749.68
05:55:54|20748.8
05:55:55|20750.51
05:55:56|20748.01
05:55:57|20748.11
05:55:58|20748.32
05:55:59|20748.16
05:56:00|20747.89
05:56:01|20748.5
05:56:02|20749.14
05:56:04|20752.09
05:56:05|20753.84
05:56:05|20753.3
05:56:06|20752.63
05:56:07|20752.76
05:56:08|20753.14
05:56:10|20752.76
05:56:11|20752.85
05:56:12|20752.85
05:56:13|20752.34
05:56:14|20753.21
05:56:16|20752.65
05:56:17|20753.2
05:56:19|20753.75
05:56:19|20753.09
05:56:20|20753.09
05:56:22|20750.05
05:56:23|20750.75
05:56:24|20750.54
05:56:25|20751.1
05:56:27|20750.75
05:56:28|20750.75
05:56:29|20750.77
05:56:31|20751.07
05:56:32|20751.12
05:56:33|20751.32
05:56:34|20750.72
05:56:35|20751.51
05:56:36|20751.51
05:56:37|20750.26
05:56:38|20750.62
05:56:39|20750.87
05:56:40|20750.87
05:56:42|20751.3
05:56:42|20751.3
05:56:44|20751.29
05:56:45|20752.88
05:56:46|20753.2
05:56:47|20753.6
05:56:48|20753.6
05:56:49|20753.6
05:56:50|20752.99
05:56:51|20753.02
05:56:52|20753.06
05:56:53|20753.43
05:56:54|20753.06
05:56:55|20754.
05:56:56|20753.45
05:56:57|20753.52
05:56:58|20753.06
05:56:59|20753.15
05:57:00|20753.68
05:57:01|20755.57
05:57:02|20755.6
05:57:04|20756.83
05:57:05|20756.83
05:57:05|20755.36
05:57:07|20756.45
05:57:08|20756.83
05:57:09|20756.69
05:57:09|20756.44
05:57:10|20756.69
05:57:11|20756.37
05:57:13|20756.82
05:57:14|20756.82
05:57:14|20756.39
05:57:16|20756.7
05:57:18|20756.04
05:57:19|20758.13
05:57:20|20756.85
05:57:21|20757.57
05:57:23|20757.57
05:57:23|20756.54
05:57:25|20756.4
05:57:25|20757.72
05:57:27|20757.56
05:57:27|20756.48
05:57:29|20757.19
05:57:30|20757.06
05:57:32|20757.07
05:57:33|20757.11
05:57:34|20756.83
05:57:35|20757.48
05:57:36|20757.6
05:57:37|20757.6
05:57:38|20757.37
05:57:39|20756.58
05:57:40|20757.6
05:57:41|20757.79
05:57:42|20757.03
05:57:43|20757.32
05:57:44|20757.08
05:57:45|20757.51
05:57:47|20757.16
05:57:48|20757.16
05:57:49|20756.42
05:57:50|20754.11
05:57:51|20754.41
05:57:52|20754.68
05:57:53|20754.78
05:57:53|20754.73
05:57:55|20755.01
05:57:55|20755.01
05:57:57|20753.68
05:57:58|20754.31
05:57:59|20755.41
05:57:59|20754.46
05:58:01|20754.92
05:58:02|20754.47
05:58:03|20756.99
05:58:04|20755.69
05:58:05|20756.4
05:58:06|20757.66
05:58:07|20757.66
05:58:07|20757.03
05:58:09|20758.15
05:58:10|20756.63
05:58:11|20756.63
05:58:12|20757.44
05:58:14|20757.44
05:58:15|20757.85
05:58:15|20757.89
05:58:17|20757.58
05:58:18|20757.38
05:58:20|20758.08
05:58:20|20758.25
05:58:22|20758.38
05:58:24|20757.81
05:58:24|20758.21
05:58:26|20756.3
05:58:26|20757.08
05:58:27|20757.14
05:58:28|20757.14
05:58:29|20757.5
05:58:31|20757.5
05:58:31|20757.82
05:58:33|20757.65
05:58:34|20757.25
05:58:35|20756.44
05:58:36|20757.48
05:58:36|20756.79
05:58:38|20757.37
05:58:38|20756.55
05:58:40|20757.39
05:58:41|20757.39
05:58:42|20757.82
05:58:43|20757.81
05:58:43|20757.34
05:58:45|20757.34
05:58:45|20756.72
05:58:47|20756.94
05:58:48|20757.62
05:58:48|20756.69
05:58:50|20756.62
05:58:51|20754.86
05:58:52|20753.86
05:58:53|20754.6
05:58:54|20752.82
05:58:55|20753.74
05:58:56|20753.2
05:58:57|20753.2
05:58:58|20753.2
05:58:59|20753.05
05:59:00|20753.21
05:59:01|20751.13
05:59:02|20749.82
05:59:03|20748.19
05:59:04|20749.35
05:59:05|20749.99
05:59:06|20748.65
05:59:07|20749.78
05:59:08|20749.38
05:59:09|20749.9
05:59:10|20750.76
05:59:11|20750.76
05:59:13|20750.76
05:59:14|20751.43
05:59:15|20751.44
05:59:16|20751.69
05:59:18|20751.29
05:59:19|20751.29
05:59:20|20751.58
05:59:21|20750.68
05:59:21|20751.68
05:59:23|20749.69
05:59:25|20750.26
05:59:25|20753.2
05:59:27|20751.5
05:59:27|20751.14
05:59:29|20749.15
05:59:30|20748.
05:59:31|20749.01
05:59:32|20748.7
05:59:33|20747.97
05:59:34|20747.97
05:59:35|20748.38
05:59:36|20748.01
05:59:37|20748.99
05:59:38|20748.07
05:59:40|20748.81
05:59:40|20748.9
05:59:42|20748.9
05:59:43|20748.23
05:59:44|20748.23
05:59:46|20750.86
05:59:47|20750.98
05:59:47|20752.
05:59:48|20752.11
05:59:49|20751.66
05:59:50|20752.07
05:59:52|20753.67
05:59:52|20753.86
05:59:53|20752.07
05:59:54|20752.07
05:59:55|20752.07
05:59:56|20752.83
05:59:57|20752.71
05:59:58|20752.71
05:59:59|20752.67
06:00:00|20752.63
06:00:01|20752.94
06:00:02|20753.44
06:00:04|20752.51
06:00:05|20754.34
06:00:06|20752.7
06:00:07|20753.49
06:00:07|20753.49
06:00:10|20753.72
06:00:11|20753.19
06:00:12|20754.33
06:00:13|20754.28
06:00:15|20754.75
06:00:15|20753.72
06:00:17|20754.55
06:00:19|20758.23
06:00:19|20757.68
06:00:20|20757.63
06:00:21|20758.93
06:00:22|20758.18
06:00:24|20758.61
06:00:25|20758.06
06:00:26|20757.8
06:00:26|20759.09
06:00:27|20758.02
06:00:28|20757.79
06:00:29|20758.39
06:00:31|20757.94
06:00:32|20755.95
06:00:33|20757.43
06:00:34|20757.21
06:00:35|20757.16
06:00:36|20758.56
06:00:37|20757.18
06:00:37|20757.62
06:00:39|20757.19
06:00:40|20757.19
06:00:42|20756.83
06:00:42|20754.3
06:00:43|20756.53
06:00:44|20756.12
06:00:45|20755.76
06:00:46|20754.37
06:00:48|20755.52
06:00:48|20756.12
06:00:49|20755.25
06:00:50|20754.34
06:00:51|20754.75
06:00:53|20756.38
06:00:53|20754.91
06:00:54|20755.53
06:00:55|20755.53
06:00:56|20755.25
06:00:57|20755.25
06:00:58|20755.92
06:00:59|20755.92
06:01:00|20755.44
06:01:01|20755.36
06:01:03|20756.43
06:01:03|20755.85
06:01:04|20755.73
06:01:05|20754.64
06:01:07|20752.89
06:01:08|20753.64
06:01:10|20753.09
06:01:11|20754.59
06:01:13|20753.41
06:01:13|20753.41
06:01:14|20753.95
06:01:16|20753.91
06:01:18|20752.12
06:01:19|20753.09
06:01:19|20752.96
06:01:20|20753.12
06:01:21|20753.49
06:01:22|20753.63
06:01:23|20753.63
06:01:24|20753.73
06:01:25|20754.06
06:01:26|20752.45
06:01:27|20752.83
06:01:28|20753.64
06:01:30|20753.64
06:01:30|20753.64
06:01:31|20754.08
06:01:32|20754.34
06:01:33|20743.67
06:01:35|20745.21
06:01:35|20741.56
06:01:36|20742.34
06:01:37|20742.88
06:01:38|20743.67
06:01:40|20744.31
06:01:41|20742.87
06:01:42|20744.65
06:01:43|20745.4
06:01:43|20745.06
06:01:45|20744.99
06:01:46|20745.14
06:01:46|20745.14
06:01:47|20745.
06:01:48|20746.
06:01:49|20748.51
06:01:50|20748.85
06:01:52|20747.48
06:01:53|20746.19
06:01:54|20746.83
06:01:55|20746.91
06:01:56|20746.91
06:01:56|20747.02
06:01:58|20746.75
06:01:59|20747.42
06:02:00|20746.91
06:02:00|20746.23
06:02:01|20746.19
06:02:02|20746.18
06:02:04|20746.78
06:02:05|20746.43
06:02:06|20746.93
06:02:07|20747.16
06:02:09|20748.68
06:02:10|20748.76
06:02:11|20748.05
06:02:13|20748.75
06:02:14|20748.75
06:02:15|20747.96
06:02:15|20748.66
06:02:17|20748.57
06:02:18|20748.04
06:02:19|20747.39
06:02:20|20748.45
06:02:21|20748.45
06:02:22|20748.24
06:02:23|20748.52
06:02:24|20746.63
06:02:25|20746.35
06:02:26|20746.35
06:02:27|20748.24
06:02:28|20748.24
06:02:29|20748.24
06:02:30|20748.22
06:02:31|20748.21
06:02:32|20748.84
06:02:33|20748.78
06:02:34|20748.29
06:02:35|20747.63
06:02:37|20748.92
06:02:37|20748.56
06:02:38|20749.09
06:02:39|20748.8
06:02:40|20749.23
06:02:41|20749.03
06:02:42|20748.88
06:02:43|20748.47
06:02:45|20748.48
06:02:45|20748.96
06:02:46|20747.91
06:02:47|20747.58
06:02:48|20748.14
06:02:50|20748.14
06:02:51|20748.95
06:02:52|20749.87
06:02:52|20749.87
06:02:54|20750.57
06:02:54|20751.1
06:02:55|20752.41
06:02:56|20752.74
06:02:58|20753.33
06:02:59|20753.52
06:03:00|20756.76
06:03:01|20753.48
06:03:02|20755.93
06:03:03|20757.99
06:03:04|20758.
06:03:05|20757.29
06:03:06|20757.95
06:03:07|20757.12
06:03:08|20756.74
06:03:10|20757.59
06:03:11|20757.31
06:03:12|20757.31
06:03:14|20757.12
06:03:15|20755.36
06:03:17|20756.66
06:03:17|20757.5
06:03:18|20757.21
06:03:19|20757.09
06:03:20|20757.05
06:03:22|20755.72
06:03:23|20756.62
06:03:24|20755.45
06:03:25|20755.67
06:03:26|20756.04
06:03:27|20755.08
06:03:28|20755.89
06:03:29|20753.48
06:03:30|20751.4
06:03:31|20750.17
06:03:33|20750.81
06:03:34|20750.73
06:03:35|20751.49
06:03:36|20751.49
06:03:37|20750.17
06:03:38|20749.
06:03:39|20748.38
06:03:39|20749.44
06:03:41|20749.03
06:03:42|20750.46
06:03:43|20750.73
06:03:44|20749.38
06:03:45|20749.35
06:03:46|20750.71
06:03:47|20750.71
06:03:48|20750.71
06:03:49|20750.23
06:03:50|20751.36
06:03:51|20751.48
06:03:52|20751.73
06:03:53|20750.87
06:03:54|20751.71
06:03:54|20750.06
06:03:56|20750.57
06:03:57|20750.3
06:03:58|20750.75
06:03:59|20750.41
06:04:01|20751.11
06:04:01|20750.5
06:04:02|20750.21
06:04:03|20744.04
06:04:04|20744.17
06:04:05|20745.91
06:04:06|20746.18
06:04:07|20744.92
06:04:08|20746.63
06:04:09|20746.27
06:04:11|20746.77
06:04:12|20746.85
06:04:13|20745.45
06:04:14|20746.13
06:04:15|20745.52
06:04:16|20745.82
06:04:17|20744.92
06:04:18|20744.96
06:04:19|20745.26
06:04:20|20745.98
06:04:21|20744.97
06:04:22|20746.9
06:04:23|20746.85
06:04:24|20746.85
06:04:25|20745.16
06:04:26|20746.15
06:04:27|20745.91
06:04:28|20745.45
06:04:29|20745.43
06:04:31|20747.08
06:04:31|20747.08
06:04:32|20747.49
06:04:33|20746.76
06:04:35|20747.11
06:04:35|20745.58
06:04:36|20745.59
06:04:37|20746.
06:04:38|20745.41
06:04:39|20745.41
06:04:40|20745.86
06:04:41|20745.86
06:04:42|20744.36
06:04:43|20745.04
06:04:44|20745.04
06:04:45|20744.66
06:04:46|20744.66
06:04:47|20744.95
06:04:48|20743.31
06:04:49|20743.31
06:04:51|20737.45
06:04:52|20737.14
06:04:53|20738.38
06:04:54|20739.58
06:04:55|20739.43
06:04:56|20737.73
06:04:57|20738.76
06:04:58|20737.5
06:04:58|20737.14
06:05:00|20738.61
06:05:01|20739.73
06:05:02|20737.22
06:05:03|20737.13
06:05:04|20737.62
06:05:05|20738.32
06:05:06|20737.29
06:05:07|20738.35
06:05:08|20738.05
06:05:09|20736.1
06:05:10|20736.11
06:05:11|20737.2
06:05:13|20736.39
06:05:14|20734.1
06:05:16|20736.55
06:05:16|20734.46
06:05:18|20733.86
06:05:19|20734.36
06:05:21|20732.66
06:05:21|20734.21
06:05:22|20732.66
06:05:24|20731.95
06:05:24|20731.5
06:05:25|20731.27
06:05:27|20732.75
06:05:28|20731.62
06:05:29|20732.68
06:05:30|20731.22
06:05:31|20729.98
06:05:32|20729.92
06:05:33|20729.65
06:05:34|20730.97
06:05:35|20730.99
06:05:36|20734.91
06:05:37|20735.27
06:05:38|20735.01
06:05:39|20738.65
06:05:40|20738.2
06:05:41|20739.05
06:05:42|20738.43
06:05:43|20738.89
06:05:44|20736.79
06:05:45|20738.13
06:05:46|20738.13
06:05:47|20738.14
06:05:48|20737.09
06:05:49|20738.03
06:05:51|20738.03
06:05:51|20738.03
06:05:52|20737.12
06:05:53|20738.29
06:05:54|20736.71
06:05:55|20737.07
06:05:56|20737.43
06:05:57|20737.47
06:05:58|20737.89
06:05:59|20737.28
06:06:00|20738.07
06:06:01|20737.5
06:06:02|20737.52
06:06:03|20736.7
06:06:04|20737.96
06:06:05|20737.94
06:06:07|20738.
06:06:07|20739.2
06:06:08|20739.77
06:06:09|20740.
06:06:10|20739.41
06:06:12|20740.33
06:06:14|20739.2
06:06:15|20738.75
06:06:16|20739.02
06:06:18|20739.02
06:06:18|20739.02
06:06:19|20739.59
06:06:20|20738.74
06:06:21|20739.2
06:06:22|20739.23
06:06:23|20739.65
06:06:24|20740.21
06:06:25|20737.39
06:06:26|20736.63
06:06:27|20734.97
06:06:29|20734.88
06:06:30|20735.77
06:06:31|20736.19
06:06:32|20736.22
06:06:33|20737.24
06:06:33|20736.75
06:06:35|20740.73
06:06:36|20740.91
06:06:36|20740.92
06:06:38|20741.39
06:06:39|20741.32
06:06:40|20741.36
06:06:42|20740.25
06:06:42|20740.61
06:06:43|20739.43
06:06:44|20740.69
06:06:45|20740.69
06:06:46|20740.11
06:06:48|20741.03
06:06:49|20741.03
06:06:50|20741.14
06:06:51|20740.58
06:06:52|20739.37
06:06:53|20740.48
06:06:54|20740.73
06:06:55|20740.37
06:06:56|20740.64
06:06:57|20741.36
06:06:57|20740.67
06:06:59|20739.82
06:07:00|20739.12
06:07:01|20739.18
06:07:02|20740.09
06:07:02|20740.09
06:07:04|20740.42
06:07:05|20739.45
06:07:06|20738.45
06:07:07|20737.87
06:07:08|20738.25
06:07:09|20737.88
06:07:10|20737.04
06:07:11|20737.88
06:07:12|20737.88
06:07:14|20738.25
06:07:15|20737.94
06:07:17|20735.57
06:07:18|20736.76
06:07:19|20736.76
06:07:21|20737.06
06:07:22|20737.35
06:07:23|20737.18
06:07:23|20735.88
06:07:24|20736.48
06:07:25|20737.17
06:07:27|20736.56
06:07:27|20737.08
06:07:29|20737.43
06:07:30|20737.4
06:07:31|20737.26
06:07:32|20736.35
06:07:33|20736.35
06:07:34|20736.87
06:07:35|20736.17
06:07:36|20736.
06:07:37|20735.84
06:07:38|20735.03
06:07:40|20734.11
06:07:42|20731.96
06:07:43|20731.61
06:07:44|20731.32
06:07:45|20731.64
06:07:45|20731.76
06:07:47|20731.28
06:07:48|20731.72
06:07:49|20731.83
06:07:50|20730.37
06:07:51|20731.72
06:07:52|20730.35
06:07:53|20732.43
06:07:54|20733.75
06:07:55|20730.03
06:07:56|20730.57
06:07:57|20730.73
06:07:58|20731.1
06:07:59|20730.42
06:08:00|20730.35
06:08:01|20731.13
06:08:02|20731.92
06:08:03|20731.43
06:08:04|20732.31
06:08:05|20731.16
06:08:06|20731.73
06:08:07|20731.77
06:08:08|20732.44
06:08:09|20737.59
06:08:10|20737.87
06:08:11|20739.2
06:08:12|20738.79
06:08:13|20738.38
06:08:14|20738.11
06:08:16|20738.5
06:08:17|20739.18
06:08:19|20739.14
06:08:19|20738.92
06:08:20|20738.08
06:08:21|20738.38
06:08:22|20739.45
06:08:24|20739.17
06:08:25|20739.17
06:08:26|20739.17
06:08:27|20739.99
06:08:28|20740.67
06:08:29|20739.83
06:08:30|20740.21
06:08:31|20740.75
06:08:32|20739.74
06:08:33|20739.74
06:08:34|20741.27
06:08:35|20741.27
06:08:37|20739.76
06:08:37|20739.03
06:08:38|20739.98
06:08:39|20740.87
06:08:40|20740.79
06:08:41|20740.2
06:08:42|20740.3
06:08:43|20740.07
06:08:45|20739.93
06:08:45|20739.93
06:08:46|20742.61
06:08:47|20742.02
06:08:48|20741.37
06:08:49|20741.37
06:08:50|20741.63
06:08:51|20743.39
06:08:52|20742.19
06:08:53|20742.19
06:08:55|20742.19
06:08:55|20741.29
06:08:57|20740.87
06:08:58|20740.56
06:08:58|20740.57
06:08:59|20741.82
06:09:01|20741.6
06:09:01|20744.49
06:09:02|20741.89
06:09:04|20742.87
06:09:04|20743.29
06:09:05|20743.45
06:09:06|20742.73
06:09:08|20745.17
06:09:09|20746.35
06:09:10|20743.78
06:09:11|20745.04
06:09:12|20744.61
06:09:13|20746.02
06:09:14|20742.91
06:09:15|20745.21
06:09:17|20749.33
06:09:18|20745.5
06:09:19|20748.
06:09:20|20748.84
06:09:21|20749.46
06:09:23|20750.04
06:09:24|20750.58
06:09:25|20750.55
06:09:27|20749.93
06:09:27|20751.
06:09:28|20748.87
06:09:29|20750.45
06:09:30|20748.16
06:09:31|20748.41
06:09:32|20746.83
06:09:34|20746.11
06:09:34|20745.45
06:09:35|20745.47
06:09:36|20744.26
06:09:37|20744.65
06:09:39|20744.65
06:09:39|20744.77
06:09:40|20745.31
06:09:41|20745.21
06:09:42|20744.44
06:09:44|20744.44
06:09:44|20745.22
06:09:45|20745.22
06:09:46|20745.22
06:09:47|20745.22
06:09:49|20745.53
06:09:49|20745.69
06:09:51|20745.69
06:09:52|20745.07
06:09:52|20745.76
06:09:53|20745.77
06:09:54|20746.74
06:09:56|20746.74
06:09:57|20746.85
06:09:57|20746.85
06:09:58|20747.53
06:10:00|20747.51
06:10:01|20750.85
06:10:02|20749.56
06:10:03|20749.54
06:10:04|20749.43
06:10:04|20749.43
06:10:05|20749.22
06:10:07|20748.86
06:10:08|20748.34
06:10:08|20748.86
06:10:09|20748.4
06:10:11|20749.56
06:10:12|20749.17
06:10:13|20749.17
06:10:14|20746.36
06:10:14|20746.36
06:10:15|20747.16
06:10:17|20745.71
06:10:18|20746.1
06:10:20|20745.04
06:10:21|20745.07
06:10:22|20745.07
06:10:23|20745.76
06:10:24|20746.47
06:10:25|20746.74
06:10:26|20746.53
06:10:27|20745.18
06:10:28|20746.33
06:10:30|20747.36
06:10:31|20747.12
06:10:32|20747.15
06:10:33|20746.27
06:10:34|20746.35
06:10:35|20747.5
06:10:36|20747.28
06:10:37|20745.22
06:10:38|20746.77
06:10:39|20746.61
06:10:40|20745.54
06:10:41|20745.52
06:10:42|20740.74
06:10:43|20741.36
06:10:43|20741.33
06:10:45|20739.82
06:10:46|20739.82
06:10:47|20740.5
06:10:48|20741.06
06:10:49|20741.3
06:10:50|20740.3
06:10:52|20740.31
06:10:53|20739.52
06:10:54|20740.87
06:10:55|20740.32
06:10:56|20741.26
06:10:57|20742.51
06:10:58|20742.51
06:10:59|20742.74
06:11:00|20742.15
06:11:02|20740.58
06:11:03|20741.86
06:11:04|20742.78
06:11:05|20741.68
06:11:05|20742.77
06:11:07|20742.25
06:11:07|20742.61
06:11:09|20744.69
06:11:10|20744.88
06:11:11|20744.01
06:11:12|20743.81
06:11:13|20743.86
06:11:14|20745.57
06:11:14|20745.56
06:11:16|20745.26
06:11:17|20745.3
06:11:18|20744.17
06:11:19|20743.83
06:11:21|20744.9
06:11:22|20744.89
06:11:23|20743.84
06:11:24|20744.99
06:11:25|20745.13
06:11:26|20745.23
06:11:27|20744.7
06:11:28|20744.13
06:11:29|20744.92
06:11:30|20743.4
06:11:31|20744.41
06:11:32|20744.41
06:11:33|20745.3
06:11:34|20744.3
06:11:36|20744.3
06:11:37|20743.78
06:11:38|20744.3
06:11:39|20743.41
06:11:40|20743.44
06:11:41|20743.68
06:11:42|20743.26
06:11:43|20744.16
06:11:44|20743.7
06:11:45|20743.7
06:11:46|20743.7
06:11:47|20744.06
06:11:49|20744.45
06:11:49|20744.66
06:11:50|20745.22
06:11:52|20744.09
06:11:53|20744.09
06:11:54|20746.41
06:11:55|20746.4
06:11:56|20743.98
06:11:57|20744.73
06:11:58|20742.83
06:11:59|20744.
06:12:00|20743.9
06:12:01|20743.38
06:12:02|20743.59
06:12:04|20743.81
06:12:04|20743.78
06:12:06|20745.54
06:12:06|20745.3
06:12:08|20745.67
06:12:08|20745.43
06:12:10|20745.82
06:12:10|20745.82
06:12:12|20746.49
06:12:13|20745.75
06:12:13|20745.26
06:12:15|20745.66
06:12:16|20745.66
06:12:17|20745.91
06:12:18|20744.98
06:12:19|20745.74
06:12:21|20744.02
06:12:22|20744.27
06:12:23|20744.39
06:12:24|20745.51
06:12:25|20745.27
06:12:26|20745.47
06:12:27|20745.47
06:12:28|20745.01
06:12:29|20745.29
06:12:30|20745.29
06:12:31|20744.74
06:12:32|20744.64
06:12:33|20744.95
06:12:34|20744.37
06:12:35|20744.5
06:12:36|20743.23
06:12:37|20743.85
06:12:39|20743.64
06:12:39|20743.79
06:12:41|20743.2
06:12:41|20743.2
06:12:42|20742.98
06:12:43|20743.39
06:12:45|20744.37
06:12:45|20744.39
06:12:47|20742.99
06:12:48|20742.99
06:12:49|20742.99
06:12:50|20743.17
06:12:51|20742.04
06:12:52|20741.62
06:12:53|20742.75
06:12:54|20741.61
06:12:55|20740.
06:12:56|20735.
06:12:57|20736.11
06:12:58|20736.05
06:12:59|20734.69
06:13:00|20735.55
06:13:01|20732.75
06:13:02|20733.1
06:13:03|20733.1
06:13:04|20732.22
06:13:05|20733.25
06:13:06|20734.09
06:13:07|20733.3
06:13:08|20733.3
06:13:09|20733.97
06:13:10|20735.
06:13:11|20734.93
06:13:12|20734.34
06:13:13|20734.34
06:13:14|20734.87
06:13:15|20734.59
06:13:16|20734.16
06:13:17|20734.15
06:13:18|20733.87
06:13:20|20730.96
06:13:21|20732.36
06:13:23|20731.77
06:13:24|20732.2
06:13:25|20732.91
06:13:26|20732.7
06:13:27|20732.9
06:13:28|20732.85
06:13:30|20732.89
06:13:31|20734.16
06:13:31|20734.73
06:13:33|20733.81
06:13:34|20733.81
06:13:35|20733.27
06:13:36|20734.12
06:13:37|20734.42
06:13:38|20734.99
06:13:39|20735.35
06:13:40|20733.96
06:13:41|20733.61
06:13:42|20734.76
06:13:43|20734.37
06:13:44|20735.09
06:13:45|20735.09
06:13:46|20734.07
06:13:47|20734.91
06:13:48|20734.03
06:13:49|20733.25
06:13:51|20733.59
06:13:52|20733.09
06:13:52|20732.71
06:13:54|20732.94
06:13:55|20732.94
06:13:56|20731.8
06:13:56|20731.78
06:13:58|20731.77
06:13:59|20732.29
06:14:00|20732.29
06:14:01|20732.86
06:14:02|20734.41
06:14:03|20734.06
06:14:04|20734.21
06:14:04|20735.1
06:14:06|20734.04
06:14:06|20734.04
06:14:07|20734.74
06:14:09|20735.42
06:14:09|20734.89
06:14:10|20736.34
06:14:12|20735.34
06:14:13|20735.59
06:14:13|20734.91
06:14:15|20735.47
06:14:16|20736.07
06:14:17|20736.2
06:14:18|20736.2
06:14:20|20735.51
06:14:21|20736.08
06:14:22|20735.12
06:14:23|20736.64
06:14:25|20736.65
06:14:26|20736.46
06:14:27|20736.38
06:14:28|20736.67
06:14:29|20735.67
06:14:30|20735.06
06:14:31|20735.24
06:14:32|20734.87
06:14:33|20732.97
06:14:34|20732.11
06:14:35|20733.32
06:14:36|20732.94
06:14:37|20733.6
06:14:38|20734.
06:14:39|20734.
06:14:40|20733.4
06:14:41|20732.65
06:14:42|20732.59
06:14:43|20733.83
06:14:44|20732.78
06:14:45|20731.07
06:14:46|20730.65
06:14:47|20731.57
06:14:48|20732.38
06:14:49|20731.21
06:14:50|20732.34
06:14:51|20732.72
06:14:52|20732.92
06:14:53|20732.9
06:14:54|20731.83
06:14:55|20733.12
06:14:56|20732.64
06:14:57|20731.87
06:14:58|20730.72
06:14:59|20729.42
06:15:01|20728.94
06:15:01|20728.58
06:15:02|20727.24
06:15:03|20728.17
06:15:04|20728.25
06:15:06|20728.84
06:15:06|20728.65
06:15:07|20730.51
06:15:08|20731.83
06:15:09|20730.48
06:15:10|20730.94
06:15:11|20731.42
06:15:12|20730.93
06:15:13|20731.9
06:15:14|20731.48
06:15:15|20732.21
06:15:17|20732.19
06:15:17|20732.2
06:15:18|20732.
06:15:19|20733.63
06:15:21|20736.05
06:15:23|20735.03
06:15:24|20736.08
06:15:25|20736.22
06:15:27|20736.16
06:15:27|20736.16
06:15:29|20736.86
06:15:30|20737.05
06:15:31|20737.18
06:15:32|20737.58
06:15:33|20737.53
06:15:34|20737.76
06:15:35|20736.01
06:15:36|20737.
06:15:37|20737.38
06:15:38|20737.05
06:15:39|20735.88
06:15:40|20737.01
06:15:41|20737.76
06:15:42|20739.25
06:15:43|20740.14
06:15:44|20737.58
06:15:45|20736.17
06:15:46|20738.14
06:15:47|20738.24
06:15:48|20737.47
06:15:49|20738.45
06:15:50|20739.23
06:15:51|20738.58
06:15:52|20739.4
06:15:53|20739.53
06:15:55|20738.91
06:15:55|20738.88
06:15:56|20739.59
06:15:57|20740.19
06:15:58|20740.76
06:15:59|20741.98
06:16:00|20742.15
06:16:01|20741.4
06:16:02|20742.46
06:16:03|20743.23
06:16:04|20743.22
06:16:06|20743.22
06:16:07|20743.7
06:16:07|20744.12
06:16:09|20744.15
06:16:10|20744.17
06:16:11|20744.17
06:16:12|20744.5
06:16:13|20743.38
06:16:14|20743.09
06:16:15|20742.94
06:16:16|20743.2
06:16:16|20743.76
06:16:18|20743.82
06:16:19|20743.76
06:16:20|20742.39
06:16:20|20742.61
06:16:23|20742.87
06:16:23|20742.87
06:16:25|20742.39
06:16:26|20743.26
06:16:28|20743.15
06:16:28|20740.39
06:16:29|20741.28
06:16:30|20740.24
06:16:31|20738.19
06:16:32|20738.8
06:16:33|20738.8
06:16:35|20739.03
06:16:36|20739.61
06:16:38|20738.41
06:16:38|20739.2
06:16:39|20739.45
06:16:40|20737.15
06:16:42|20738.65
06:16:43|20737.13
06:16:44|20736.88
06:16:46|20737.56
06:16:46|20737.56
06:16:47|20736.26
06:16:48|20737.38
06:16:49|20736.45
06:16:50|20737.14
06:16:51|20737.04
06:16:52|20737.37
06:16:53|20737.67
06:16:55|20737.61
06:16:55|20737.59
06:16:56|20736.02
06:16:57|20737.58
06:16:58|20737.26
06:17:00|20737.3
06:17:01|20736.02
06:17:02|20737.03
06:17:03|20737.22
06:17:04|20737.22
06:17:05|20737.21
06:17:05|20736.03
06:17:08|20736.09
06:17:08|20736.85
06:17:09|20736.09
06:17:10|20737.21
06:17:11|20737.21
06:17:12|20737.21
06:17:13|20737.2
06:17:14|20737.3
06:17:15|20737.3
06:17:16|20737.44
06:17:17|20737.37
06:17:18|20738.15
06:17:19|20738.15
06:17:20|20737.48
06:17:22|20737.46
06:17:24|20738.
06:17:24|20738.28
06:17:26|20737.99
06:17:27|20738.07
06:17:28|20739.03
06:17:29|20739.33
06:17:30|20739.86
06:17:32|20739.99
06:17:33|20739.31
06:17:33|20739.86
06:17:35|20739.58
06:17:36|20739.45
06:17:37|20739.79
06:17:38|20739.79
06:17:40|20739.55
06:17:41|20740.29
06:17:42|20738.7
06:17:43|20739.51
06:17:44|20739.28
06:17:46|20740.17
06:17:47|20739.75
06:17:48|20739.99
06:17:49|20738.99
06:17:50|20740.02
06:17:51|20739.45
06:17:52|20739.99
06:17:53|20739.99
06:17:54|20740.12
06:17:55|20740.17
06:17:56|20739.25
06:17:57|20740.71
06:17:58|20739.77
06:17:59|20740.04
06:18:00|20740.04
06:18:02|20739.02
06:18:03|20738.42
06:18:04|20738.49
06:18:06|20738.65
06:18:07|20739.92
06:18:08|20738.21
06:18:08|20738.21
06:18:09|20738.8
06:18:11|20743.02
06:18:11|20743.27
06:18:13|20745.24
06:18:14|20744.66
06:18:15|20743.95
06:18:16|20744.71
06:18:17|20744.27
06:18:18|20743.32
06:18:19|20742.85
06:18:20|20741.72
06:18:21|20741.87
06:18:22|20741.91
06:18:23|20739.72
06:18:25|20739.43
06:18:26|20740.78
06:18:27|20742.15
06:18:28|20740.04
06:18:29|20741.55
06:18:31|20741.77
06:18:32|20741.49
06:18:34|20742.21
06:18:35|20741.52
06:18:36|20743.
06:18:38|20743.49
06:18:38|20743.49
06:18:39|20742.93
06:18:41|20742.35
06:18:42|20742.35
06:18:42|20742.47
06:18:44|20742.47
06:18:44|20742.12
06:18:46|20743.28
06:18:46|20743.3
06:18:48|20742.7
06:18:49|20743.3
06:18:50|20742.46
06:18:50|20742.52
06:18:52|20742.62
06:18:53|20743.84
06:18:55|20742.72
06:18:55|20743.5
06:18:57|20744.01
06:18:58|20744.01
06:18:59|20744.09
06:19:00|20744.8
06:19:01|20743.48
06:19:02|20744.02
06:19:03|20743.6
06:19:04|20743.44
06:19:05|20742.59
06:19:06|20742.76
06:19:07|20742.76
06:19:08|20742.82
06:19:10|20742.82
06:19:11|20743.29
06:19:12|20742.23
06:19:13|20743.94
06:19:14|20743.78
06:19:14|20743.52
06:19:16|20741.74
06:19:16|20742.41
06:19:18|20743.31
06:19:19|20742.08
06:19:20|20742.53
06:19:21|20741.36
06:19:23|20741.36
06:19:23|20743.18
06:19:24|20741.92
06:19:26|20744.8
06:19:27|20745.07
06:19:28|20744.83
06:19:30|20745.34
06:19:30|20744.15
06:19:32|20744.48
06:19:33|20744.49
06:19:35|20744.32
06:19:36|20744.08
06:19:37|20743.57
06:19:37|20743.12
06:19:38|20744.32
06:19:39|20744.08
06:19:40|20744.02
06:19:42|20745.67
06:19:42|20746.3
06:19:44|20745.84
06:19:45|20746.52
06:19:46|20746.09
06:19:47|20746.14
06:19:48|20746.97
06:19:49|20745.74
06:19:50|20749.1
06:19:51|20750.
06:19:52|20749.21
06:19:53|20749.24
06:19:54|20750.32
06:19:55|20748.03
06:19:57|20746.36
06:19:57|20745.45
06:19:59|20743.41
06:19:59|20743.97
06:20:01|20743.55
06:20:02|20742.19
06:20:02|20744.02
06:20:04|20744.35
06:20:04|20744.46
06:20:05|20745.31
06:20:07|20745.37
06:20:08|20745.5
06:20:09|20745.56
06:20:10|20745.31
06:20:11|20745.65
06:20:12|20746.44
06:20:13|20746.55
06:20:14|20747.53
06:20:15|20747.53
06:20:16|20747.81
06:20:17|20747.29
06:20:18|20749.69
06:20:19|20749.96
06:20:20|20751.62
06:20:22|20754.04
06:20:22|20753.56
06:20:24|20754.29
06:20:24|20754.17
06:20:26|20753.83
06:20:28|20754.25
06:20:29|20754.66
06:20:29|20755.
06:20:31|20755.71
06:20:33|20758.49
06:20:34|20766.
06:20:35|20758.76
06:20:35|20757.99
06:20:36|20758.22
06:20:37|20759.87
06:20:40|20759.42
06:20:40|20759.67
06:20:41|20760.81
06:20:42|20759.49
06:20:44|20761.73
06:20:45|20759.74
06:20:46|20758.64
06:20:46|20756.57
06:20:48|20756.42
06:20:49|20756.18
06:20:50|20755.77
06:20:51|20756.62
06:20:52|20757.75
06:20:53|20759.15
06:20:53|20758.48
06:20:55|20759.79
06:20:56|20758.95
06:20:56|20760.93
06:20:58|20760.93
06:20:59|20760.17
06:21:00|20756.06
06:21:01|20756.96
06:21:01|20756.96
06:21:04|20757.7
06:21:04|20756.04
06:21:05|20757.8
06:21:06|20757.8
06:21:07|20757.8
06:21:08|20756.85
06:21:09|20757.92
06:21:10|20759.88
06:21:11|20759.96
06:21:12|20760.03
06:21:13|20760.46
06:21:14|20760.46
06:21:15|20761.11
06:21:16|20761.32
06:21:17|20760.88
06:21:18|20760.04
06:21:19|20761.25
06:21:20|20761.37
06:21:21|20761.19
06:21:22|20760.48
06:21:23|20759.83
06:21:24|20759.83
06:21:25|20759.19
06:21:27|20759.21
06:21:29|20761.09
06:21:29|20761.09
06:21:31|20761.57
06:21:33|20760.68
06:21:34|20761.4
06:21:35|20761.4
06:21:36|20761.03
06:21:37|20761.59
06:21:37|20761.37
06:21:39|20761.17
06:21:40|20760.77
06:21:41|20760.54
06:21:41|20761.36
06:21:44|20760.61
06:21:44|20760.61
06:21:45|20761.83
06:21:47|20761.82
06:21:49|20761.34
06:21:50|20761.32
06:21:51|20761.32
06:21:52|20761.69
06:21:53|20763.71
06:21:54|20763.71
06:21:55|20762.62
06:21:57|20761.95
06:21:57|20762.44
06:21:58|20761.4
06:21:59|20759.59
06:22:00|20757.78
06:22:01|20754.03
06:22:03|20755.39
06:22:03|20755.82
06:22:06|20756.8
06:22:06|20757.12
06:22:08|20756.14
06:22:09|20757.1
06:22:09|20757.7
06:22:11|20757.12
06:22:12|20758.13
06:22:13|20756.56
06:22:14|20757.87
06:22:15|20755.23
06:22:16|20755.47
06:22:16|20755.95
06:22:18|20756.27
06:22:18|20756.88
06:22:20|20756.8
06:22:21|20756.95
06:22:22|20757.43
06:22:24|20757.43
06:22:24|20756.58
06:22:25|20756.58
06:22:26|20756.58
06:22:28|20757.53
06:22:29|20757.53
06:22:30|20757.71
06:22:31|20758.01
06:22:32|20757.68
06:22:33|20756.32
06:22:35|20757.66
06:22:36|20756.37
06:22:36|20757.46
06:22:38|20757.3
06:22:39|20757.52
06:22:40|20757.86
06:22:41|20757.36
06:22:41|20757.62
06:22:43|20757.61
06:22:44|20756.27
06:22:45|20757.61
06:22:46|20757.8
06:22:46|20757.61
06:22:48|20757.54
06:22:49|20757.61
06:22:50|20757.61
06:22:51|20756.89
06:22:53|20758.17
06:22:53|20758.18
06:22:54|20758.62
06:22:56|20757.88
06:22:57|20758.07
06:22:58|20758.07
06:22:59|20758.07
06:23:00|20758.46
06:23:01|20758.14
06:23:02|20756.91
06:23:03|20758.08
06:23:04|20757.73
06:23:06|20758.12
06:23:07|20757.51
06:23:07|20758.24
06:23:08|20758.33
06:23:10|20755.26
06:23:11|20756.11
06:23:12|20755.74
06:23:13|20756.93
06:23:14|20757.08
06:23:15|20760.29
06:23:16|20760.49
06:23:17|20761.01
06:23:18|20761.93
06:23:19|20761.83
06:23:20|20761.5
06:23:21|20761.25
06:23:22|20760.9
06:23:23|20761.36
06:23:24|20761.36
06:23:25|20761.08
06:23:26|20761.5
06:23:27|20761.5
06:23:28|20761.2
06:23:30|20761.49
06:23:31|20760.67
06:23:33|20760.18
06:23:33|20760.79
06:23:34|20760.79
06:23:35|20761.16
06:23:36|20761.16
06:23:38|20760.35
06:23:39|20760.79
06:23:39|20760.5
06:23:42|20763.72
06:23:42|20762.94
06:23:43|20764.
06:23:44|20763.4
06:23:46|20763.18
06:23:47|20762.69
06:23:48|20763.95
06:23:49|20763.99
06:23:50|20763.33
06:23:50|20762.65
06:23:52|20763.63
06:23:54|20763.9
06:23:54|20761.66
06:23:56|20761.42
06:23:57|20761.42
06:23:58|20761.02
06:23:59|20761.01
06:24:00|20760.9
06:24:01|20762.1
06:24:02|20758.01
06:24:04|20758.56
06:24:04|20759.
06:24:05|20759.33
06:24:06|20758.52
06:24:08|20758.53
06:24:09|20759.21
06:24:11|20759.55
06:24:11|20759.55
06:24:12|20759.83
06:24:13|20759.83
06:24:14|20759.83
06:24:15|20759.83
06:24:16|20759.95
06:24:17|20760.04
06:24:18|20759.95
06:24:19|20761.83
06:24:20|20760.85
06:24:21|20761.1
06:24:22|20761.29
06:24:24|20761.34
06:24:25|20761.34
06:24:26|20760.82
06:24:27|20762.
06:24:28|20762.23
06:24:29|20762.22
06:24:30|20761.76
06:24:32|20761.97
06:24:32|20761.97
06:24:34|20762.89
06:24:35|20762.89
06:24:36|20761.62
06:24:37|20761.61
06:24:38|20761.61
06:24:39|20761.63
06:24:40|20762.49
06:24:41|20762.89
06:24:43|20762.86
06:24:43|20761.53
06:24:45|20760.93
06:24:46|20761.03
06:24:47|20761.03
06:24:48|20762.89
06:24:49|20761.84
06:24:50|20762.4
06:24:51|20762.96
06:24:52|20763.
06:24:53|20762.43
06:24:54|20763.
06:24:55|20764.74
06:24:56|20765.37
06:24:58|20764.42
06:25:00|20765.86
06:25:00|20768.41
06:25:01|20766.22
06:25:03|20767.84
06:25:04|20768.43
06:25:05|20768.44
06:25:06|20766.47
06:25:07|20767.79
06:25:08|20767.24
06:25:09|20767.32
06:25:10|20767.35
06:25:11|20767.78
06:25:12|20765.79
06:25:13|20766.29
06:25:14|20766.96
06:25:15|20766.21
06:25:16|20766.21
06:25:17|20767.8
06:25:18|20767.92
06:25:19|20767.92
06:25:20|20767.24
06:25:21|20767.67
06:25:22|20769.33
06:25:24|20769.32
06:25:24|20768.19
06:25:25|20768.23
06:25:27|20769.54
06:25:28|20768.68
06:25:28|20769.03
06:25:30|20768.6
06:25:30|20769.86
06:25:32|20770.31
06:25:33|20769.56
06:25:33|20769.1
06:25:35|20769.1
06:25:35|20770.57
06:25:36|20771.1
06:25:38|20771.3
06:25:39|20772.32
06:25:40|20771.03
06:25:42|20771.92
06:25:42|20771.92
06:25:44|20770.81
06:25:45|20769.27
06:25:46|20770.21
06:25:46|20771.98
06:25:47|20772.24
06:25:48|20772.24
06:25:50|20772.34
06:25:50|20772.74
06:25:52|20772.85
06:25:53|20772.69
06:25:53|20773.75
06:25:55|20773.25
06:25:55|20773.85
06:25:57|20774.49
06:25:58|20775.19
06:25:59|20775.43
06:26:00|20774.98
06:26:01|20773.93
06:26:03|20774.99
06:26:03|20775.98
06:26:05|20773.8
06:26:06|20775.48
06:26:07|20774.54
06:26:08|20776.56
06:26:09|20778.22
06:26:10|20778.22
06:26:11|20779.34
06:26:12|20778.62
06:26:14|20779.96
06:26:14|20781.61
06:26:16|20782.78
06:26:17|20782.02
06:26:18|20777.01
06:26:19|20779.59
06:26:20|20781.87
06:26:21|20781.35
06:26:21|20781.47
06:26:22|20779.88
06:26:24|20780.21
06:26:24|20781.16
06:26:25|20781.42
06:26:26|20780.53
06:26:27|20782.
06:26:28|20782.32
06:26:30|20780.85
06:26:30|20782.05
06:26:32|20781.57
06:26:33|20781.73
06:26:35|20781.95
06:26:37|20781.87
06:26:37|20781.96
06:26:38|20780.64
06:26:40|20779.41
06:26:42|20779.41
06:26:43|20780.44
06:26:43|20780.54
06:26:45|20780.07
06:26:45|20778.84
06:26:47|20780.06
06:26:48|20779.75
06:26:49|20779.53
06:26:50|20780.15
06:26:50|20779.36
06:26:52|20780.84
06:26:53|20780.84
06:26:54|20780.35
06:26:55|20780.35
06:26:57|20780.11
06:26:58|20780.56
06:26:59|20779.39
06:26:59|20779.52
06:27:01|20779.77
06:27:02|20780.39
06:27:03|20780.36
06:27:04|20780.02
06:27:05|20778.61
06:27:06|20778.61
06:27:07|20778.61
06:27:08|20779.96
06:27:09|20779.96
06:27:10|20778.7
06:27:11|20778.75
06:27:12|20780.91
06:27:14|20780.91
06:27:14|20780.81
06:27:15|20781.21
06:27:16|20780.7
06:27:17|20784.26
06:27:19|20784.5
06:27:19|20784.46
06:27:20|20781.53
06:27:21|20781.95
06:27:22|20781.2
06:27:23|20781.53
06:27:24|20782.56
06:27:25|20782.68
06:27:26|20783.
06:27:27|20784.09
06:27:28|20784.09
06:27:29|20780.75
06:27:30|20781.73
06:27:31|20779.98
06:27:32|20781.71
06:27:33|20782.25
06:27:35|20781.12
06:27:37|20781.12
06:27:37|20781.11
06:27:38|20782.83
06:27:39|20781.49
06:27:40|20780.85
06:27:41|20782.29
06:27:42|20782.24
06:27:43|20780.82
06:27:44|20781.88
06:27:45|20782.32
06:27:46|20782.84
06:27:47|20782.9
06:27:48|20783.3
06:27:49|20784.
06:27:50|20784.3
06:27:51|20784.91
06:27:53|20784.63
06:27:54|20784.69
06:27:55|20783.08
06:27:55|20783.89
06:27:56|20782.73
06:27:57|20783.22
06:27:59|20783.16
06:28:00|20783.47
06:28:01|20783.22
06:28:02|20783.47
06:28:03|20781.91
06:28:04|20783.93
06:28:05|20783.93
06:28:06|20783.93
06:28:07|20783.93
06:28:08|20783.12
06:28:09|20784.28
06:28:10|20783.51
06:28:11|20784.39
06:28:12|20784.77
06:28:13|20784.77
06:28:13|20785.
06:28:14|20785.
06:28:16|20785.31
06:28:16|20785.05
06:28:17|20785.03
06:28:19|20785.
06:28:19|20785.
06:28:20|20786.
06:28:22|20785.83
06:28:23|20786.49
06:28:24|20787.46
06:28:25|20787.46
06:28:26|20788.14
06:28:27|20789.88
06:28:28|20791.39
06:28:29|20789.75
06:28:30|20790.56
06:28:32|20790.93
06:28:33|20789.59
06:28:35|20789.49
06:28:36|20785.97
06:28:37|20785.58
06:28:38|20786.13
06:28:39|20787.11
06:28:40|20787.47
06:28:41|20788.4
06:28:43|20786.95
06:28:44|20788.2
06:28:45|20783.84
06:28:46|20782.72
06:28:47|20782.32
06:28:48|20782.73
06:28:49|20781.76
06:28:50|20778.3
06:28:52|20778.44
06:28:52|20779.74
06:28:54|20779.69
06:28:55|20777.94
06:28:56|20778.89
06:28:56|20778.89
06:28:58|20777.99
06:28:58|20779.32
06:29:00|20779.37
06:29:00|20778.78
06:29:02|20780.62
06:29:02|20778.86
06:29:03|20780.16
06:29:05|20780.18
06:29:06|20781.04
06:29:07|20781.21
06:29:08|20780.73
06:29:09|20782.87
06:29:10|20782.22
06:29:11|20782.97
06:29:12|20781.91
06:29:13|20781.96
06:29:14|20782.97
06:29:15|20783.37
06:29:16|20782.88
06:29:17|20781.58
06:29:18|20782.78
06:29:19|20782.73
06:29:20|20782.73
06:29:21|20782.77
06:29:22|20782.77
06:29:23|20782.77
06:29:24|20782.67
06:29:25|20780.31
06:29:26|20780.86
06:29:28|20781.32
06:29:29|20779.41
06:29:30|20778.91
06:29:31|20778.67
06:29:32|20778.16
06:29:34|20778.62
06:29:35|20775.8
06:29:37|20778.15
06:29:37|20779.08
06:29:38|20777.66
06:29:39|20779.25
06:29:40|20779.25
06:29:41|20777.76
06:29:42|20779.17
06:29:43|20778.65
06:29:44|20777.05
06:29:45|20776.47
06:29:48|20774.67
06:29:49|20773.82
06:29:49|20774.65
06:29:51|20772.85
06:29:51|20773.67
06:29:53|20772.77
06:29:53|20772.69
06:29:55|20772.1
06:29:56|20772.65
06:29:57|20771.85
06:29:58|20771.26
06:29:59|20770.49
06:29:59|20770.71
06:30:01|20770.32
06:30:02|20769.97
06:30:03|20770.18
06:30:04|20770.68
06:30:05|20769.82
06:30:05|20770.96
06:30:07|20771.52
06:30:08|20770.66
06:30:09|20770.66
06:30:10|20771.22
06:30:11|20771.22
06:30:12|20770.75
06:30:12|20771.99
06:30:15|20770.33
06:30:15|20771.99
06:30:16|20770.64
06:30:17|20770.16
06:30:18|20771.82
06:30:19|20771.99
06:30:20|20772.79
06:30:21|20772.77
06:30:22|20773.06
06:30:23|20773.39
06:30:25|20774.05
06:30:27|20773.7
06:30:28|20775.35
06:30:30|20775.36
06:30:31|20775.82
06:30:32|20775.82
06:30:33|20776.58
06:30:34|20776.77
06:30:35|20778.
06:30:36|20778.
06:30:37|20777.9
06:30:38|20778.88
06:30:39|20778.98
06:30:40|20777.56
06:30:41|20777.12
06:30:42|20777.17
06:30:43|20777.3
06:30:44|20779.63
06:30:45|20777.36
06:30:46|20779.15
06:30:47|20777.51
06:30:48|20774.77
06:30:49|20773.66
06:30:50|20774.75
06:30:51|20773.98
06:30:51|20774.07
06:30:53|20774.31
06:30:54|20773.99
06:30:55|20774.69
06:30:56|20775.43
06:30:57|20773.89
06:30:58|20775.4
06:30:59|20775.33
06:31:00|20775.33
06:31:01|20775.95
06:31:02|20775.95
06:31:03|20775.
06:31:04|20775.94
06:31:05|20774.97
06:31:06|20774.97
06:31:06|20775.45
06:31:08|20774.86
06:31:08|20774.36
06:31:11|20773.72
06:31:11|20773.72
06:31:12|20773.72
06:31:13|20775.02
06:31:14|20774.46
06:31:15|20774.93
06:31:16|20774.83
06:31:17|20774.83
06:31:19|20775.41
06:31:19|20774.91
06:31:20|20774.91
06:31:21|20774.99
06:31:22|20775.48
06:31:24|20775.76
06:31:26|20776.74
06:31:27|20776.78
06:31:29|20777.87
06:31:30|20775.94
06:31:31|20776.72
06:31:32|20777.53
06:31:33|20780.36
06:31:35|20779.63
06:31:35|20780.02
06:31:37|20779.58
06:31:38|20779.9
06:31:39|20779.9
06:31:40|20779.42
06:31:41|20779.88
06:31:42|20779.42
06:31:43|20779.88
06:31:44|20779.9
06:31:45|20783.16
06:31:46|20783.46
06:31:47|20784.
06:31:49|20783.8
06:31:49|20785.18
06:31:50|20783.64
06:31:51|20784.26
06:31:52|20780.68
06:31:53|20779.47
06:31:54|20780.59
06:31:56|20780.39
06:31:56|20779.76
06:31:57|20784.56
06:31:58|20786.61
06:31:59|20785.76
06:32:01|20786.92
06:32:01|20784.94
06:32:02|20784.55
06:32:03|20785.82
06:32:04|20787.42
06:32:06|20787.39
06:32:06|20787.38
06:32:07|20786.26
06:32:08|20784.26
06:32:09|20786.87
06:32:10|20787.98
06:32:11|20787.06
06:32:13|20789.56
06:32:13|20791.15
06:32:15|20789.89
06:32:15|20788.74
06:32:17|20787.7
06:32:17|20787.11
06:32:19|20787.66
06:32:19|20788.1
06:32:21|20786.82
06:32:22|20787.
06:32:23|20788.07
06:32:24|20789.56
06:32:25|20788.41
06:32:27|20787.23
06:32:28|20786.75
06:32:29|20787.92
06:32:31|20786.34
06:32:32|20787.31
06:32:33|20782.2
06:32:34|20784.72
06:32:35|20784.07
06:32:36|20783.55
06:32:37|20784.39
06:32:37|20783.
06:32:39|20783.6
06:32:40|20785.32
06:32:41|20785.85
06:32:42|20785.77
06:32:43|20784.15
06:32:44|20784.55
06:32:46|20785.79
06:32:47|20785.6
06:32:48|20785.79
06:32:49|20785.24
06:32:50|20785.49
06:32:51|20784.43
06:32:52|20784.6
06:32:53|20784.73
06:32:54|20784.73
06:32:55|20782.72
06:32:56|20783.97
06:32:57|20784.86
06:32:58|20784.2
06:32:59|20784.04
06:33:00|20784.85
06:33:01|20786.32
06:33:02|20785.44
06:33:04|20786.01
06:33:05|20785.62
06:33:05|20784.89
06:33:06|20786.59
06:33:08|20786.77
06:33:09|20786.54
06:33:10|20786.82
06:33:11|20786.13
06:33:12|20785.92
06:33:13|20785.59
06:33:14|20786.36
06:33:15|20786.01
06:33:16|20786.01
06:33:17|20786.01
06:33:18|20786.
06:33:19|20786.
06:33:21|20786.63
06:33:22|20786.9
06:33:23|20787.
06:33:24|20784.47
06:33:25|20784.08
06:33:26|20784.36
06:33:27|20784.42
06:33:29|20784.28
06:33:30|20784.12
06:33:31|20783.72
06:33:32|20784.29
06:33:33|20783.82
06:33:34|20784.5
06:33:35|20784.72
06:33:36|20783.65
06:33:37|20784.08
06:33:38|20783.63
06:33:39|20785.04
06:33:40|20785.12
06:33:41|20785.39
06:33:42|20785.34
06:33:43|20785.79
06:33:45|20785.34
06:33:46|20784.42
06:33:47|20784.59
06:33:48|20784.57
06:33:49|20784.57
06:33:49|20783.69
06:33:51|20783.11
06:33:52|20777.51
06:33:53|20777.25
06:33:54|20777.68
06:33:55|20777.59
06:33:56|20777.99
06:33:57|20776.62
06:33:58|20777.83
06:33:59|20777.82
06:34:00|20777.58
06:34:01|20777.92
06:34:02|20777.91
06:34:03|20779.52
06:34:04|20779.7
06:34:05|20782.96
06:34:06|20781.36
06:34:07|20780.68
06:34:08|20781.04
06:34:09|20782.71
06:34:10|20783.
06:34:11|20781.79
06:34:12|20781.5
06:34:13|20782.
06:34:14|20781.83
06:34:15|20781.83
06:34:16|20782.09
06:34:17|20778.5
06:34:18|20779.38
06:34:19|20778.94
06:34:20|20779.71
06:34:21|20780.38
06:34:23|20780.44
06:34:24|20781.68
06:34:26|20781.91
06:34:27|20782.92
06:34:28|20782.7
06:34:29|20782.7
06:34:30|20782.42
06:34:31|20782.28
06:34:32|20782.03
06:34:33|20781.92
06:34:34|20780.84
06:34:35|20780.77
06:34:36|20781.18
06:34:37|20779.64
06:34:38|20780.4
06:34:39|20781.45
06:34:41|20780.39
06:34:41|20780.4
06:34:42|20781.01
06:34:43|20780.87
06:34:44|20781.53
06:34:46|20778.84
06:34:46|20778.84
06:34:48|20777.6
06:34:49|20779.48
06:34:50|20778.34
06:34:51|20778.12
06:34:52|20778.81
06:34:53|20778.81
06:34:53|20776.56
06:34:55|20775.51
06:34:56|20774.3
06:34:57|20773.35
06:34:58|20772.18
06:34:59|20775.12
06:35:00|20774.48
06:35:01|20775.02
06:35:01|20775.36
06:35:03|20774.42
06:35:04|20774.51
06:35:05|20774.82
06:35:06|20774.71
06:35:07|20774.22
06:35:09|20773.65
06:35:09|20774.6
06:35:10|20774.63
06:35:11|20774.8
06:35:12|20774.46
06:35:13|20773.92
06:35:14|20773.29
06:35:15|20774.45
06:35:16|20774.44
06:35:17|20773.56
06:35:18|20774.24
06:35:19|20774.44
06:35:20|20774.23
06:35:21|20773.88
06:35:22|20774.43
06:35:24|20773.93
06:35:26|20773.96
06:35:26|20773.94
06:35:27|20774.1
06:35:28|20773.72
06:35:29|20770.44
06:35:30|20770.42
06:35:32|20769.82
06:35:33|20770.57
06:35:34|20771.12
06:35:35|20770.27
06:35:36|20769.76
06:35:36|20770.02
06:35:38|20769.73
06:35:39|20768.98
06:35:40|20767.9
06:35:42|20766.96
06:35:42|20766.95
06:35:43|20766.95
06:35:44|20766.95
06:35:45|20766.95
06:35:46|20768.06
06:35:47|20770.93
06:35:48|20770.23
06:35:49|20770.01
06:35:50|20769.18
06:35:51|20769.07
06:35:53|20769.26
06:35:53|20769.26
06:35:54|20769.94
06:35:55|20770.93
06:35:56|20772.82
06:35:58|20773.92
06:35:58|20774.3
06:35:59|20773.42
06:36:00|20772.1
06:36:01|20771.74
06:36:03|20770.93
06:36:03|20772.23
06:36:04|20772.23
06:36:05|20772.2
06:36:06|20772.43
06:36:07|20771.88
06:36:08|20771.77
06:36:09|20770.95
06:36:10|20770.81
06:36:11|20770.81
06:36:12|20771.58
06:36:14|20771.57
06:36:15|20771.58
06:36:16|20771.58
06:36:17|20770.97
06:36:18|20772.15
06:36:18|20771.36
06:36:20|20771.31
06:36:21|20772.13
06:36:22|20772.13
06:36:22|20772.72
06:36:25|20774.17
06:36:26|20774.18
06:36:28|20773.75
06:36:28|20772.24
06:36:29|20772.74
06:36:31|20772.21
06:36:32|20771.94
06:36:33|20771.94
06:36:34|20771.74
06:36:35|20771.58
06:36:36|20771.58
06:36:36|20771.58
06:36:39|20771.79
06:36:39|20772.19
06:36:41|20770.98
06:36:41|20771.8
06:36:42|20772.03
06:36:44|20772.82
06:36:45|20771.02
06:36:45|20772.08
06:36:47|20773.34
06:36:48|20772.64
06:36:49|20772.94
06:36:49|20772.7
06:36:50|20772.94
06:36:52|20773.62
06:36:53|20773.15
06:36:54|20773.15
06:36:55|20772.78
06:36:56|20772.78
06:36:57|20773.13
06:36:57|20773.17
06:36:58|20772.65
06:37:00|20772.26
06:37:01|20773.82
06:37:02|20773.9
06:37:03|20773.22
06:37:04|20772.75
06:37:05|20772.72
06:37:06|20771.15
06:37:07|20770.45
06:37:08|20771.73
06:37:09|20772.06
06:37:10|20772.06
06:37:12|20772.34
06:37:12|20771.74
06:37:13|20771.71
06:37:14|20772.05
06:37:15|20771.93
06:37:16|20770.76
06:37:17|20770.
06:37:18|20770.69
06:37:19|20770.29
06:37:20|20770.49
06:37:21|20770.27
06:37:22|20769.99
06:37:23|20769.34
06:37:25|20770.21
06:37:26|20769.22
06:37:28|20769.68
06:37:29|20769.68
06:37:30|20770.11
06:37:30|20769.76
06:37:32|20769.15
06:37:33|20770.02
06:37:34|20767.8
06:37:35|20766.9
06:37:36|20767.91
06:37:37|20767.91
06:37:38|20767.74
06:37:39|20766.97
06:37:40|20766.78
06:37:41|20768.1
06:37:42|20767.96
06:37:43|20763.26
06:37:45|20761.17
06:37:45|20761.67
06:37:47|20760.42
06:37:48|20759.3
06:37:48|20760.66
06:37:50|20760.65
06:37:51|20761.08
06:37:51|20760.65
06:37:53|20760.88
06:37:54|20760.87
06:37:55|20759.25
06:37:56|20760.89
06:37:57|20760.63
06:37:57|20760.01
06:37:59|20760.49
06:38:00|20760.49
06:38:00|20759.64
06:38:02|20759.81
06:38:03|20758.44
06:38:04|20759.73
06:38:06|20759.08
06:38:07|20758.75
06:38:08|20759.76
06:38:08|20759.25
06:38:10|20758.77
06:38:10|20758.6
06:38:12|20759.58
06:38:12|20758.6
06:38:13|20759.52
06:38:15|20758.32
06:38:16|20759.17
06:38:17|20759.
06:38:18|20759.
06:38:19|20759.19
06:38:19|20758.82
06:38:20|20758.85
06:38:22|20758.86
06:38:22|20759.03
06:38:24|20763.54
06:38:25|20760.33
06:38:26|20762.29
06:38:27|20761.08
06:38:29|20762.26
06:38:30|20762.26
06:38:30|20761.1
06:38:33|20761.4
06:38:33|20762.07
06:38:35|20761.92
06:38:36|20761.02
06:38:37|20762.81
06:38:39|20761.02
06:38:39|20761.03
06:38:40|20761.03
06:38:41|20760.98
06:38:42|20759.35
06:38:43|20759.84
06:38:44|20759.84
06:38:45|20758.69
06:38:46|20759.26
06:38:47|20759.25
06:38:48|20757.72
06:38:50|20758.72
06:38:51|20756.82
06:38:52|20754.89
06:38:53|20756.2
06:38:54|20753.09
06:38:55|20753.69
06:38:57|20751.44
06:38:57|20751.22
06:38:58|20750.59
06:38:59|20751.32
06:39:00|20752.64
06:39:02|20755.
06:39:03|20754.94
06:39:05|20755.48
06:39:05|20754.37
06:39:06|20754.08
06:39:07|20754.52
06:39:09|20754.58
06:39:10|20754.37
06:39:11|20754.01
06:39:12|20754.01
06:39:13|20753.6
06:39:14|20754.36
06:39:16|20754.61
06:39:16|20754.61
06:39:17|20756.81
06:39:18|20757.1
06:39:19|20755.98
06:39:20|20758.
06:39:21|20756.86
06:39:22|20756.2
06:39:23|20755.31
06:39:24|20754.76
06:39:25|20754.86
06:39:27|20753.53
06:39:29|20753.53
06:39:29|20754.67
06:39:30|20753.64
06:39:32|20754.82
06:39:34|20755.36
06:39:34|20754.33
06:39:35|20754.71
06:39:36|20755.36
06:39:37|20753.91
06:39:38|20754.59
06:39:39|20753.88
06:39:41|20753.56
06:39:41|20754.15
06:39:44|20754.45
06:39:44|20753.69
06:39:45|20753.71
06:39:46|20754.34
06:39:48|20753.99
06:39:49|20753.89
06:39:50|20753.42
06:39:51|20753.56
06:39:52|20754.45
06:39:53|20751.81
06:39:54|20751.9
06:39:55|20751.59
06:39:56|20750.32
06:39:57|20750.96
06:39:58|20749.64
06:39:59|20750.35
06:40:00|20750.35
06:40:01|20747.78
06:40:02|20747.93
06:40:03|20749.85
06:40:04|20747.49
06:40:05|20746.57
06:40:06|20745.96
06:40:07|20745.54
06:40:08|20744.83
06:40:09|20744.31
06:40:10|20745.99
06:40:11|20745.35
06:40:12|20743.46
06:40:13|20744.43
06:40:15|20745.46
06:40:16|20743.88
06:40:17|20743.15
06:40:18|20742.46
06:40:18|20744.83
06:40:20|20743.2
06:40:21|20743.19
06:40:22|20742.85
06:40:23|20744.08
06:40:23|20749.34
06:40:24|20747.34
06:40:26|20747.79
06:40:27|20747.58
06:40:28|20747.84
06:40:29|20747.8
06:40:30|20747.81
06:40:31|20747.65
06:40:33|20746.68
06:40:34|20746.6
06:40:35|20747.02
06:40:36|20746.85
06:40:37|20747.4
06:40:38|20747.33
06:40:39|20747.85
06:40:40|20749.91
06:40:41|20748.71
06:40:43|20748.24
06:40:43|20746.58
06:40:44|20747.44
06:40:45|20747.44
06:40:46|20748.26
06:40:47|20747.68
06:40:48|20747.32
06:40:49|20748.95
06:40:50|20748.68
06:40:51|20750.36
06:40:52|20750.36
06:40:54|20751.04
06:40:55|20751.04
06:40:56|20748.33
06:40:56|20749.23
06:40:58|20748.36
06:40:59|20748.88
06:41:00|20749.77
06:41:01|20751.42
06:41:02|20752.38
06:41:03|20750.24
06:41:04|20749.37
06:41:04|20749.14
06:41:06|20750.22
06:41:07|20750.21
06:41:08|20750.25
06:41:09|20749.53
06:41:10|20747.39
06:41:11|20746.78
06:41:12|20747.29
06:41:13|20747.32
06:41:14|20745.9
06:41:15|20747.2
06:41:16|20747.2
06:41:17|20746.07
06:41:18|20746.07
06:41:19|20747.32
06:41:20|20747.11
06:41:21|20744.45
06:41:22|20744.66
06:41:23|20744.89
06:41:25|20745.55
06:41:25|20744.84
06:41:26|20743.8
06:41:27|20742.47
06:41:29|20743.67
06:41:31|20743.67
06:41:32|20744.5
06:41:34|20743.27
06:41:34|20743.34
06:41:35|20743.49
06:41:37|20742.94
06:41:38|20742.81
06:41:40|20743.34
06:41:40|20743.34
06:41:41|20741.85
06:41:42|20742.4
06:41:43|20742.4
06:41:45|20741.48
06:41:46|20742.11
06:41:46|20742.84
06:41:48|20741.85
06:41:49|20741.01
06:41:50|20741.56
06:41:51|20740.64
06:41:52|20740.62
06:41:53|20740.88
06:41:54|20744.05
06:41:55|20744.02
06:41:56|20743.8
06:41:57|20744.3
06:41:58|20744.4
06:41:59|20743.97
06:42:00|20743.08
06:42:01|20743.04
06:42:02|20742.96
06:42:03|20741.56
06:42:04|20742.8
06:42:05|20742.24
06:42:06|20742.12
06:42:07|20742.48
06:42:08|20741.27
06:42:09|20739.98
06:42:10|20739.13
06:42:11|20740.39
06:42:12|20738.85
06:42:13|20738.07
06:42:14|20738.49
06:42:15|20739.89
06:42:16|20739.87
06:42:18|20739.61
06:42:19|20739.59
06:42:19|20743.7
06:42:21|20744.66
06:42:22|20744.63
06:42:22|20743.98
06:42:24|20743.67
06:42:25|20743.4
06:42:25|20743.46
06:42:27|20742.8
06:42:27|20742.8
06:42:29|20743.51
06:42:30|20742.47
06:42:32|20742.58
06:42:33|20741.54
06:42:34|20742.06
06:42:36|20742.23
06:42:37|20742.36
06:42:38|20742.29
06:42:39|20742.3
06:42:40|20742.38
06:42:41|20742.97
06:42:42|20743.18
06:42:43|20742.93
06:42:45|20742.47
06:42:46|20742.93
06:42:47|20743.11
06:42:48|20743.89
06:42:49|20740.95
06:42:50|20740.21
06:42:51|20741.47
06:42:52|20741.84
06:42:53|20742.2
06:42:53|20742.22
06:42:54|20742.22
06:42:56|20742.22
06:42:56|20741.75
06:42:57|20741.75
06:42:58|20741.82
06:43:00|20741.27
06:43:01|20743.22
06:43:02|20743.95
06:43:03|20742.37
06:43:04|20741.51
06:43:05|20742.2
06:43:06|20746.84
06:43:07|20747.01
06:43:09|20746.58
06:43:09|20745.51
06:43:10|20746.1
06:43:11|20746.08
06:43:12|20746.11
06:43:13|20745.61
06:43:14|20745.41
06:43:15|20745.29
06:43:16|20745.29
06:43:17|20745.29
06:43:18|20745.67
06:43:20|20745.67
06:43:20|20745.67
06:43:21|20745.42
06:43:22|20744.98
06:43:23|20744.12
06:43:24|20744.62
06:43:25|20744.66
06:43:26|20744.97
06:43:27|20743.74
06:43:28|20745.05
06:43:29|20745.05
06:43:31|20744.28
06:43:32|20744.52
06:43:33|20743.64
06:43:33|20744.67
06:43:35|20743.6
06:43:36|20744.33
06:43:38|20744.02
06:43:38|20743.95
06:43:39|20744.04
06:43:40|20743.58
06:43:41|20748.2
06:43:42|20748.96
06:43:43|20747.11
06:43:44|20745.92
06:43:45|20745.37
06:43:46|20745.37
06:43:47|20745.94
06:43:48|20745.01
06:43:49|20746.22
06:43:50|20747.23
06:43:52|20746.67
06:43:53|20746.58
06:43:54|20745.5
06:43:54|20744.96
06:43:56|20744.
06:43:57|20744.07
06:43:58|20744.07
06:44:00|20744.07
06:44:00|20745.33
06:44:01|20744.19
06:44:03|20745.05
06:44:04|20745.05
06:44:05|20744.2
06:44:06|20744.2
06:44:07|20744.2
06:44:08|20744.07
06:44:09|20743.59
06:44:11|20743.19
06:44:11|20743.28
06:44:12|20743.3
06:44:13|20744.2
06:44:14|20744.46
06:44:15|20745.76
06:44:16|20744.33
06:44:17|20744.38
06:44:19|20741.59
06:44:20|20742.26
06:44:21|20739.98
06:44:22|20741.61
06:44:23|20739.
06:44:24|20739.6
06:44:25|20738.79
06:44:26|20737.44
06:44:27|20738.27
06:44:28|20736.58
06:44:29|20736.58
06:44:30|20741.36
06:44:31|20741.42
06:44:33|20741.74
06:44:34|20741.97
06:44:34|20741.97
06:44:36|20741.17
06:44:37|20741.89
06:44:39|20743.51
06:44:39|20744.58
06:44:40|20744.58
06:44:41|20744.57
06:44:42|20744.3
06:44:44|20744.91
06:44:45|20744.21
06:44:46|20744.76
06:44:47|20745.7
06:44:49|20744.69
06:44:49|20742.68
06:44:50|20742.31
06:44:51|20742.23
06:44:52|20743.1
06:44:54|20740.32
06:44:55|20739.26
06:44:56|20740.63
06:44:57|20740.63
06:44:58|20740.73
06:44:59|20740.73
06:45:00|20740.
06:45:01|20739.24
06:45:02|20739.83
06:45:03|20738.93
06:45:04|20738.97
06:45:05|20738.93
06:45:06|20739.49
06:45:07|20739.49
06:45:08|20738.69
06:45:09|20736.6
06:45:10|20737.18
06:45:11|20735.58
06:45:12|20736.51
06:45:13|20735.34
06:45:13|20736.13
06:45:15|20736.14
06:45:16|20736.14
06:45:17|20736.09
06:45:18|20736.14
06:45:18|20734.66
06:45:19|20734.63
06:45:22|20735.39
06:45:22|20733.86
06:45:23|20731.82
06:45:24|20731.71
06:45:25|20731.7
06:45:26|20731.5
06:45:27|20731.27
06:45:28|20732.3
06:45:29|20730.18
06:45:30|20729.75
06:45:31|20728.87
06:45:32|20729.08
06:45:33|20730.26
06:45:35|20729.99
06:45:37|20731.31
06:45:38|20732.34
06:45:40|20729.8
06:45:41|20729.
06:45:41|20729.42
06:45:42|20727.24
06:45:43|20725.
06:45:44|20726.01
06:45:46|20728.23
06:45:46|20725.99
06:45:47|20724.36
06:45:48|20723.46
06:45:49|20723.93
06:45:51|20724.36
06:45:51|20722.84
06:45:53|20723.49
06:45:54|20722.17
06:45:55|20720.73
06:45:55|20720.83
06:45:57|20720.08
06:45:58|20720.26
06:45:59|20721.64
06:45:59|20721.64
06:46:01|20720.39
06:46:02|20719.63
06:46:03|20720.08
06:46:04|20720.13
06:46:05|20718.73
06:46:06|20721.18
06:46:07|20718.81
06:46:08|20718.37
06:46:09|20718.51
06:46:10|20719.62
06:46:11|20721.92
06:46:12|20721.53
06:46:13|20720.96
06:46:14|20721.63
06:46:15|20717.27
06:46:16|20715.26
06:46:17|20716.28
06:46:18|20714.7
06:46:20|20714.45
06:46:21|20713.51
06:46:21|20713.5
06:46:22|20715.13
06:46:24|20715.4
06:46:25|20712.86
06:46:26|20713.14
06:46:27|20713.27
06:46:28|20711.54
06:46:29|20709.39
06:46:30|20707.41
06:46:31|20707.08
06:46:32|20706.39
06:46:33|20705.8
06:46:34|20702.11
06:46:36|20706.29
06:46:37|20713.95
06:46:38|20712.69
06:46:40|20715.65
06:46:40|20713.93
06:46:42|20712.88
06:46:42|20711.94
06:46:44|20711.23
06:46:44|20709.91
06:46:45|20710.1
06:46:47|20709.81
06:46:48|20713.76
06:46:49|20712.92
06:46:50|20711.93
06:46:51|20707.35
06:46:52|20707.35
06:46:53|20709.36
06:46:54|20707.35
06:46:55|20707.35
06:46:56|20707.95
06:46:57|20708.1
06:46:59|20711.94
06:46:59|20711.67
06:47:01|20712.42
06:47:02|20715.52
06:47:03|20715.53
06:47:04|20716.14
06:47:05|20717.12
06:47:06|20717.08
06:47:07|20717.59
06:47:10|20719.27
06:47:11|20723.77
06:47:12|20723.16
06:47:13|20724.98
06:47:15|20722.41
06:47:16|20724.32
06:47:16|20723.4
06:47:17|20721.8
06:47:19|20724.25
06:47:20|20725.06
06:47:20|20724.64
06:47:22|20723.18
06:47:23|20720.74
06:47:23|20721.28
06:47:24|20719.79
06:47:26|20721.04
06:47:27|20721.44
06:47:28|20724.86
06:47:28|20724.91
06:47:30|20724.93
06:47:31|20725.38
06:47:31|20724.57
06:47:33|20724.37
06:47:34|20725.2
06:47:34|20724.01
06:47:36|20725.18
06:47:37|20725.98
06:47:38|20727.81
06:47:39|20727.19
06:47:40|20726.87
06:47:41|20727.4
06:47:43|20727.4
06:47:44|20726.3
06:47:45|20725.42
06:47:46|20725.42
06:47:47|20728.08
06:47:47|20725.9
06:47:48|20726.61
06:47:49|20726.3
06:47:51|20725.94
06:47:53|20725.94
06:47:54|20725.94
06:47:54|20726.01
06:47:56|20726.01
06:47:57|20726.36
06:47:57|20725.26
06:47:58|20724.66
06:47:59|20724.6
06:48:00|20725.29
06:48:01|20722.88
06:48:03|20721.01
06:48:04|20718.54
06:48:05|20719.47
06:48:06|20718.59
06:48:07|20718.04
06:48:08|20718.01
06:48:09|20721.88
06:48:10|20722.18
06:48:11|20721.53
06:48:12|20721.54
06:48:14|20722.9
06:48:15|20722.9
06:48:16|20722.92
06:48:17|20722.98
06:48:18|20722.08
06:48:18|20724.98
06:48:19|20724.47
06:48:21|20724.37
06:48:22|20723.46
06:48:22|20723.46
06:48:23|20722.98
06:48:25|20722.98
06:48:26|20724.82
06:48:26|20723.65
06:48:27|20725.18
06:48:29|20725.18
06:48:30|20723.88
06:48:30|20719.25
06:48:31|20718.31
06:48:33|20719.14
06:48:34|20719.71
06:48:35|20724.44
06:48:37|20725.32
06:48:37|20724.44
06:48:39|20723.52
06:48:40|20725.16
06:48:42|20726.63
06:48:43|20725.48
06:48:44|20724.8
06:48:45|20724.93
06:48:46|20725.38
06:48:47|20726.35
06:48:48|20726.28
06:48:49|20725.98
06:48:50|20726.12
06:48:51|20725.84
06:48:52|20726.36
06:48:53|20726.45
06:48:54|20726.45
06:48:55|20726.19
06:48:56|20726.16
06:48:57|20726.51
06:48:58|20725.89
06:48:59|20726.74
06:49:00|20725.67
06:49:01|20725.52
06:49:02|20726.2
06:49:03|20728.7
06:49:04|20728.42
06:49:06|20727.6
06:49:07|20727.79
06:49:08|20728.51
06:49:09|20727.78
06:49:09|20727.83
06:49:11|20728.49
06:49:12|20729.2
06:49:12|20728.04
06:49:14|20729.51
06:49:15|20729.81
06:49:16|20729.14
06:49:18|20728.66
06:49:19|20728.5
06:49:20|20728.5
06:49:21|20727.01
06:49:21|20727.62
06:49:23|20726.92
06:49:24|20727.53
06:49:25|20728.05
06:49:26|20728.04
06:49:27|20728.05
06:49:28|20726.85
06:49:28|20726.63
06:49:30|20726.63
06:49:31|20727.37
06:49:32|20727.99
06:49:33|20728.57
06:49:33|20727.92
06:49:35|20729.06
06:49:36|20729.32
06:49:38|20732.26
06:49:39|20729.46
06:49:40|20730.17
06:49:40|20731.14
06:49:41|20730.39
06:49:43|20730.08
06:49:43|20730.09
06:49:45|20731.7
06:49:46|20733.64
06:49:48|20732.83
06:49:48|20733.6
06:49:50|20733.54
06:49:50|20732.62
06:49:52|20732.99
06:49:53|20733.75
06:49:54|20733.75
06:49:55|20734.28
06:49:56|20734.94
06:49:58|20734.94
06:49:58|20734.94
06:49:59|20733.08
06:50:00|20734.64
06:50:01|20734.29
06:50:03|20734.64
06:50:04|20734.64
06:50:06|20736.66
06:50:07|20738.27
06:50:08|20736.93
06:50:09|20736.93
06:50:10|20732.44
06:50:11|20732.48
06:50:12|20734.38
06:50:13|20733.26
06:50:15|20734.86
06:50:15|20734.76
06:50:16|20733.26
06:50:17|20733.04
06:50:18|20733.15
06:50:19|20735.95
06:50:20|20736.92
06:50:21|20736.82
06:50:22|20736.9
06:50:23|20734.76
06:50:24|20733.45
06:50:26|20733.45
06:50:26|20733.32
06:50:27|20733.08
06:50:28|20733.08
06:50:29|20732.07
06:50:30|20729.64
06:50:31|20728.96
06:50:32|20729.35
06:50:33|20729.36
06:50:34|20729.77
06:50:35|20731.12
06:50:36|20732.99
06:50:38|20731.5
06:50:39|20729.55
06:50:40|20730.34
06:50:41|20730.95
06:50:43|20732.94
06:50:44|20731.85
06:50:45|20731.38
06:50:46|20731.38
06:50:47|20731.39
06:50:48|20732.34
06:50:49|20732.4
06:50:50|20733.98
06:50:50|20733.32
06:50:52|20730.6
06:50:53|20732.02
06:50:54|20730.91
06:50:55|20730.22
06:50:56|20730.54
06:50:57|20730.58
06:50:58|20729.35
06:50:59|20728.86
06:51:00|20729.4
06:51:01|20730.64
06:51:02|20730.61
06:51:03|20731.32
06:51:04|20731.29
06:51:06|20734.94
06:51:07|20735.26
06:51:08|20737.56
06:51:09|20736.73
06:51:10|20737.16
06:51:11|20735.31
06:51:12|20738.96
06:51:13|20738.37
06:51:14|20742.05
06:51:15|20743.11
06:51:16|20742.83
06:51:18|20743.86
06:51:18|20731.95
06:51:20|20735.5
06:51:21|20736.42
06:51:21|20734.09
06:51:23|20733.76
06:51:23|20731.31
06:51:25|20731.67
06:51:25|20731.17
06:51:27|20730.87
06:51:28|20731.93
06:51:28|20735.08
06:51:30|20736.96
06:51:30|20736.11
06:51:31|20736.08
06:51:32|20736.99
06:51:33|20732.13
06:51:35|20732.13
06:51:36|20732.13
06:51:37|20732.95
06:51:39|20731.84
06:51:40|20731.29
06:51:42|20731.15
06:51:43|20732.99
06:51:43|20731.42
06:51:44|20732.31
06:51:46|20732.92
06:51:47|20733.57
06:51:47|20733.57
06:51:49|20733.58
06:51:51|20734.5
06:51:52|20734.91
06:51:52|20733.16
06:51:55|20733.92
06:51:55|20734.88
06:51:56|20733.04
06:51:57|20732.92
06:51:58|20734.33
06:51:59|20734.36
06:52:00|20733.59
06:52:02|20733.99
06:52:02|20733.92
06:52:03|20735.04
06:52:04|20734.26
06:52:05|20734.23
06:52:06|20732.62
06:52:08|20731.71
06:52:09|20731.67
06:52:11|20730.85
06:52:11|20730.85
06:52:12|20731.36
06:52:13|20731.34
06:52:15|20733.97
06:52:16|20733.76
06:52:17|20734.36
06:52:18|20733.91
06:52:19|20733.91
06:52:19|20733.03
06:52:20|20732.36
06:52:22|20732.92
06:52:23|20733.2
06:52:24|20732.63
06:52:25|20732.58
06:52:26|20733.4
06:52:27|20733.4
06:52:28|20733.91
06:52:29|20732.52
06:52:30|20731.74
06:52:31|20731.77
06:52:31|20732.2
06:52:34|20729.1
06:52:34|20729.36
06:52:35|20730.24
06:52:36|20726.64
06:52:37|20725.76
06:52:38|20726.09
06:52:40|20724.98
06:52:42|20727.21
06:52:42|20728.77
06:52:44|20726.63
06:52:46|20727.5
06:52:47|20726.92
06:52:48|20726.51
06:52:48|20725.75
06:52:50|20725.08
06:52:52|20725.27
06:52:52|20724.96
06:52:53|20725.48
06:52:54|20725.64
06:52:55|20725.96
06:52:56|20724.79
06:52:57|20724.73
06:52:58|20725.27
06:52:59|20726.64
06:53:00|20727.
06:53:01|20726.62
06:53:03|20730.26
06:53:04|20731.94
06:53:04|20731.5
06:53:06|20730.84
06:53:07|20731.2
06:53:07|20731.2
06:53:09|20731.2
06:53:10|20731.3
06:53:11|20730.67
06:53:12|20731.47
06:53:13|20731.44
06:53:15|20732.26
06:53:15|20732.25
06:53:16|20730.91
06:53:17|20731.07
06:53:18|20729.58
06:53:20|20729.2
06:53:20|20729.
06:53:21|20729.
06:53:22|20729.45
06:53:23|20730.79
06:53:24|20730.79
06:53:25|20730.78
06:53:26|20730.78
06:53:27|20730.78
06:53:28|20731.61
06:53:30|20731.33
06:53:31|20731.93
06:53:32|20732.1
06:53:33|20731.36
06:53:34|20730.89
06:53:36|20731.37
06:53:37|20731.37
06:53:37|20731.11
06:53:38|20728.28
06:53:40|20728.8
06:53:41|20728.22
06:53:43|20728.91
06:53:43|20728.91
06:53:45|20729.27
06:53:47|20728.94
06:53:48|20728.94
06:53:49|20728.43
06:53:50|20728.43
06:53:51|20728.49
06:53:52|20729.67
06:53:53|20730.03
06:53:54|20729.29
06:53:55|20728.98
06:53:56|20728.98
06:53:58|20728.98
06:53:58|20730.03
06:53:59|20730.03
06:54:00|20729.42
06:54:01|20728.56
06:54:03|20725.97
06:54:04|20725.97
06:54:05|20726.53
06:54:06|20726.52
06:54:06|20728.97
06:54:08|20729.13
06:54:09|20729.76
06:54:10|20729.82
06:54:12|20729.66
06:54:12|20728.85
06:54:13|20729.63
06:54:14|20729.7
06:54:16|20730.21
06:54:17|20729.64
06:54:18|20729.64
06:54:19|20731.21
06:54:20|20731.2
06:54:20|20731.09
06:54:22|20730.28
06:54:23|20730.25
06:54:24|20729.97
06:54:25|20730.14
06:54:26|20730.14
06:54:26|20729.05
06:54:27|20730.37
06:54:28|20730.23
06:54:29|20730.23
06:54:30|20730.49
06:54:31|20730.89
06:54:32|20729.35
06:54:33|20730.52
06:54:34|20730.52
06:54:36|20730.52
06:54:37|20731.33
06:54:38|20728.65
06:54:39|20728.66
06:54:39|20729.71
06:54:41|20728.93
06:54:43|20730.58
06:54:43|20730.53
06:54:45|20730.53
06:54:47|20729.55
06:54:47|20729.55
06:54:48|20728.83
06:54:49|20729.85
06:54:51|20730.25
06:54:52|20729.71
06:54:54|20731.25
06:54:55|20730.32
06:54:56|20729.71
06:54:57|20729.84
06:54:58|20729.12
06:54:59|20729.63
06:55:00|20729.63
06:55:01|20728.61
06:55:02|20729.46
06:55:04|20729.38
06:55:05|20729.46
06:55:06|20729.46
06:55:07|20729.46
06:55:08|20730.36
06:55:09|20729.18
06:55:10|20730.29
06:55:11|20730.4
06:55:12|20729.59
06:55:13|20730.98
06:55:14|20729.95
06:55:15|20732.89
06:55:17|20733.04
06:55:17|20733.34
06:55:18|20734.88
06:55:19|20734.9
06:55:20|20733.78
06:55:21|20734.26
06:55:22|20734.17
06:55:23|20734.18
06:55:24|20733.82
06:55:25|20733.84
06:55:26|20736.43
06:55:27|20737.
06:55:28|20739.7
06:55:29|20737.41
06:55:31|20731.45
06:55:32|20731.75
06:55:33|20731.37
06:55:34|20731.68
06:55:34|20729.73
06:55:36|20731.4
06:55:37|20730.3
06:55:39|20733.78
06:55:39|20733.16
06:55:40|20733.51
06:55:41|20735.14
06:55:43|20737.77
06:55:44|20737.74
06:55:46|20737.54
06:55:46|20739.32
06:55:47|20737.6
06:55:48|20738.37
06:55:49|20737.21
06:55:50|20737.02
06:55:51|20737.87
06:55:52|20737.01
06:55:53|20738.21
06:55:55|20738.38
06:55:56|20738.38
06:55:58|20737.69
06:55:58|20737.98
06:55:59|20736.36
06:56:00|20736.22
06:56:01|20737.29
06:56:02|20737.29
06:56:04|20737.27
06:56:06|20736.7
06:56:06|20736.11
06:56:08|20738.07
06:56:09|20736.81
06:56:10|20740.02
06:56:11|20740.39
06:56:12|20741.6
06:56:13|20742.65
06:56:15|20746.34
06:56:15|20744.68
06:56:16|20743.73
06:56:17|20742.83
06:56:18|20744.96
06:56:19|20744.33
06:56:20|20744.44
06:56:21|20744.26
06:56:22|20743.77
06:56:24|20745.34
06:56:26|20745.46
06:56:27|20745.46
06:56:27|20744.7
06:56:28|20744.7
06:56:29|20746.24
06:56:30|20746.21
06:56:31|20745.15
06:56:32|20745.41
06:56:34|20744.99
06:56:35|20745.11
06:56:35|20744.44
06:56:36|20743.15
06:56:38|20743.15
06:56:39|20742.74
06:56:40|20743.06
06:56:41|20743.02
06:56:42|20743.01
06:56:43|20743.02
06:56:45|20743.45
06:56:46|20743.46
06:56:46|20743.46
06:56:48|20747.46
06:56:49|20746.28
06:56:50|20743.09
06:56:51|20742.43
06:56:52|20743.9
06:56:53|20743.2
06:56:54|20742.86
06:56:55|20742.93
06:56:56|20744.1
06:56:57|20744.04
06:56:58|20742.01
06:56:59|20741.12
06:57:00|20741.93
06:57:01|20741.19
06:57:03|20741.53
06:57:04|20741.53
06:57:04|20741.42
06:57:05|20740.44
06:57:06|20740.4
06:57:08|20740.4
06:57:08|20739.14
06:57:09|20739.16
06:57:11|20741.43
06:57:12|20741.31
06:57:13|20741.48
06:57:14|20741.71
06:57:15|20741.71
06:57:16|20743.04
06:57:17|20741.34
06:57:18|20741.36
06:57:19|20743.74
06:57:20|20743.6
06:57:21|20743.13
06:57:22|20741.9
06:57:23|20743.79
06:57:24|20743.8
06:57:26|20743.78
06:57:27|20742.91
06:57:28|20743.56
06:57:29|20742.93
06:57:30|20740.01
06:57:31|20738.
06:57:32|20738.1
06:57:32|20738.1
06:57:34|20738.76
06:57:35|20738.76
06:57:37|20737.69
06:57:37|20738.08
06:57:38|20737.47
06:57:39|20739.08
06:57:40|20738.14
06:57:41|20738.14
06:57:43|20740.8
06:57:43|20740.8
06:57:44|20738.47
06:57:47|20735.31
06:57:48|20734.21
06:57:50|20734.52
06:57:51|20736.09
06:57:52|20735.99
06:57:54|20736.3
06:57:54|20735.76
06:57:55|20735.76
06:57:56|20734.62
06:57:57|20732.28
06:57:58|20732.43
06:57:59|20732.93
06:58:00|20731.42
06:58:01|20730.89
06:58:02|20732.45
06:58:03|20732.94
06:58:05|20732.94
06:58:06|20730.29
06:58:07|20729.28
06:58:08|20728.18
06:58:09|20727.98
06:58:10|20727.02
06:58:11|20727.02
06:58:12|20725.14
06:58:13|20726.81
06:58:14|20726.12
06:58:15|20726.12
06:58:16|20726.87
06:58:17|20726.87
06:58:18|20727.68
06:58:19|20725.79
06:58:20|20725.16
06:58:21|20725.85
06:58:22|20724.59
06:58:23|20725.19
06:58:24|20724.84
06:58:25|20725.02
06:58:26|20724.85
06:58:27|20726.45
06:58:28|20725.33
06:58:29|20725.12
06:58:31|20726.15
06:58:31|20725.98
06:58:32|20726.15
06:58:33|20726.86
06:58:34|20726.09
06:58:35|20726.82
06:58:36|20729.21
06:58:37|20730.56
06:58:38|20730.56
06:58:39|20729.65
06:58:41|20730.26
06:58:42|20729.83
06:58:43|20731.06
06:58:44|20728.94
06:58:45|20729.49
06:58:47|20729.45
06:58:47|20729.53
06:58:49|20729.28
06:58:50|20729.28
06:58:51|20728.66
06:58:53|20727.28
06:58:54|20728.66
06:58:54|20728.66
06:58:56|20728.74
06:58:57|20728.48
06:58:58|20729.29
06:58:58|20729.68
06:58:59|20729.28
06:59:00|20730.05
06:59:02|20730.72
06:59:03|20731.12
06:59:03|20731.12
06:59:05|20730.04
06:59:06|20729.3
06:59:06|20729.06
06:59:08|20729.
06:59:09|20729.15
06:59:10|20730.11
06:59:11|20729.56
06:59:12|20730.
06:59:13|20730.18
06:59:14|20730.64
06:59:15|20730.55
06:59:16|20730.32
06:59:17|20730.84
06:59:18|20731.62
06:59:19|20731.5
06:59:20|20730.19
06:59:21|20730.55
06:59:22|20730.28
06:59:23|20730.28
06:59:24|20730.88
06:59:25|20729.71
06:59:26|20730.01
06:59:27|20730.
06:59:28|20730.46
06:59:29|20730.46
06:59:30|20728.33
06:59:31|20728.99
06:59:32|20728.05
06:59:33|20728.05
06:59:34|20727.45
06:59:35|20727.73
06:59:36|20726.62
06:59:37|20726.5
06:59:38|20726.3
06:59:39|20726.3
06:59:41|20725.85
06:59:42|20722.97
06:59:44|20722.49
06:59:45|20720.01
06:59:46|20720.16
06:59:47|20720.58
06:59:48|20720.39
06:59:49|20721.43
06:59:50|20721.43
06:59:51|20723.63
06:59:52|20723.49
06:59:53|20725.45
06:59:54|20725.59
06:59:55|20724.99
06:59:56|20722.22
06:59:58|20723.28
06:59:58|20721.09
06:59:59|20719.21
07:00:00|20719.2
07:00:01|20720.22
07:00:02|20717.18
07:00:03|20717.88
07:00:04|20716.07
07:00:05|20715.87
07:00:07|20714.72
07:00:08|20717.51
07:00:09|20718.28
07:00:10|20718.5
07:00:11|20720.
07:00:12|20720.01
07:00:13|20720.9
07:00:14|20722.08
07:00:15|20723.32
07:00:16|20722.51
07:00:16|20724.21
07:00:18|20723.07
07:00:19|20722.75
07:00:20|20722.11
07:00:21|20723.82
07:00:22|20722.37
07:00:22|20722.32
07:00:24|20723.44
07:00:25|20722.88
07:00:26|20717.65
07:00:27|20717.
07:00:27|20717.55
07:00:29|20716.41
07:00:30|20720.32
07:00:31|20717.45
07:00:32|20716.03
07:00:33|20716.24
07:00:33|20716.43
07:00:35|20717.65
07:00:36|20716.16
07:00:38|20718.19
07:00:38|20718.48
07:00:40|20719.98
07:00:42|20712.21
07:00:42|20713.23
07:00:44|20714.45
07:00:45|20715.14
07:00:46|20714.84
07:00:47|20713.24
07:00:48|20713.65
07:00:50|20714.81
07:00:50|20714.81
07:00:51|20713.54
07:00:52|20713.54
07:00:53|20713.43
07:00:55|20712.97
07:00:56|20712.64
07:00:57|20713.94
07:00:58|20713.91
07:01:00|20714.37
07:01:00|20713.08
07:01:01|20714.47
07:01:02|20713.86
07:01:03|20715.02
07:01:04|20714.72
07:01:05|20714.23
07:01:06|20713.02
07:01:07|20713.36
07:01:09|20714.07
07:01:09|20712.97
07:01:10|20712.8
07:01:11|20712.8
07:01:12|20713.66
07:01:14|20712.
07:01:14|20714.23
07:01:15|20714.63
07:01:16|20712.77
07:01:17|20712.
07:01:19|20713.02
07:01:19|20710.1
07:01:20|20705.04
07:01:21|20702.61
07:01:22|20703.45
07:01:24|20705.
07:01:25|20708.57
07:01:26|20710.32
07:01:26|20708.49
07:01:27|20707.61
07:01:28|20713.51
07:01:30|20713.1
07:01:30|20711.33
07:01:31|20710.97
07:01:32|20710.69
07:01:33|20710.69
07:01:35|20709.
07:01:35|20709.
07:01:36|20708.42
07:01:38|20706.14
07:01:40|20707.2
07:01:41|20702.93
07:01:42|20702.26
07:01:44|20702.92
07:01:45|20701.55
07:01:45|20700.
07:01:46|20701.92
07:01:48|20700.6
07:01:49|20700.
07:01:51|20698.17
07:01:52|20698.17
07:01:53|20696.71
07:01:54|20696.52
07:01:55|20695.8
07:01:56|20695.46
07:01:56|20693.69
07:01:58|20695.15
07:01:59|20692.23
07:02:00|20690.74
07:02:01|20693.15
07:02:03|20699.22
07:02:04|20702.91
07:02:05|20699.46
07:02:06|20698.07
07:02:07|20698.31
07:02:08|20702.46
07:02:09|20701.33
07:02:10|20704.15
07:02:11|20707.28
07:02:11|20708.97
07:02:13|20705.75
07:02:14|20703.37
07:02:15|20708.15
07:02:16|20706.54
07:02:17|20704.12
07:02:17|20702.2
07:02:19|20702.17
07:02:20|20701.
07:02:20|20701.1
07:02:21|20701.11
07:02:23|20700.1
07:02:24|20700.59
07:02:25|20696.13
07:02:26|20696.38
07:02:26|20697.11
07:02:28|20695.66
07:02:28|20700.72
07:02:30|20700.1
07:02:31|20700.45
07:02:31|20695.68
07:02:33|20695.68
07:02:33|20696.6
07:02:35|20695.66
07:02:36|20694.22
07:02:37|20692.08
07:02:38|20692.84
07:02:40|20691.14
07:02:42|20688.72
07:02:43|20688.
07:02:44|20690.77
07:02:46|20691.06
07:02:47|20690.72
07:02:47|20691.3
07:02:49|20691.17
07:02:50|20690.87
07:02:51|20691.2
07:02:52|20691.67
07:02:52|20694.19
07:02:54|20697.1
07:02:55|20696.69
07:02:55|20697.69
07:02:57|20699.48
07:02:58|20703.
07:02:59|20699.61
07:03:00|20698.16
07:03:01|20698.19
07:03:01|20696.31
07:03:03|20696.28
07:03:04|20696.35
07:03:05|20692.13
07:03:06|20690.48
07:03:07|20687.35
07:03:08|20685.04
07:03:09|20685.27
07:03:10|20683.91
07:03:11|20685.02
07:03:12|20684.65
07:03:13|20686.99
07:03:14|20683.87
07:03:15|20674.
07:03:16|20671.67
07:03:17|20674.17
07:03:19|20678.6
07:03:19|20674.63
07:03:20|20677.53
07:03:21|20678.43
07:03:22|20678.38
07:03:24|20677.58
07:03:24|20686.16
07:03:25|20686.82
07:03:26|20684.12
07:03:27|20685.95
07:03:28|20686.18
07:03:29|20688.95
07:03:30|20690.34
07:03:31|20686.04
07:03:32|20684.42
07:03:33|20683.95
07:03:35|20683.76
07:03:37|20686.5
07:03:37|20685.65
07:03:38|20687.08
07:03:40|20686.09
07:03:41|20686.13
07:03:42|20687.66
07:03:44|20693.
07:03:45|20692.53
07:03:46|20695.73
07:03:47|20693.28
07:03:48|20691.25
07:03:48|20694.96
07:03:50|20695.5
07:03:51|20693.11
07:03:52|20690.84
07:03:53|20694.27
07:03:54|20697.69
07:03:55|20698.16
07:03:56|20696.23
07:03:57|20697.04
07:03:58|20698.03
07:03:59|20698.03
07:04:00|20698.51
07:04:01|20697.34
07:04:02|20698.76
07:04:03|20701.92
07:04:05|20700.09
07:04:05|20698.02
07:04:07|20701.61
07:04:08|20700.83
07:04:09|20698.
07:04:10|20696.19
07:04:10|20695.12
07:04:12|20696.94
07:04:13|20701.05
07:04:14|20699.36
07:04:15|20702.99
07:04:15|20704.57
07:04:17|20702.
07:04:17|20702.91
07:04:19|20702.12
07:04:20|20703.52
07:04:21|20703.38
07:04:22|20703.48
07:04:22|20708.55
07:04:23|20707.42
07:04:24|20705.32
07:04:26|20704.21
07:04:27|20703.2
07:04:28|20703.57
07:04:29|20701.47
07:04:30|20701.51
07:04:31|20701.64
07:04:32|20703.84
07:04:33|20702.9
07:04:33|20703.8
07:04:35|20708.2
07:04:37|20708.81
07:04:38|20709.78
07:04:39|20708.92
07:04:41|20710.91
07:04:41|20710.38
07:04:43|20707.49
07:04:44|20707.5
07:04:45|20708.97
07:04:46|20709.32
07:04:47|20709.78
07:04:48|20708.48
07:04:49|20710.81
07:04:50|20710.28
07:04:50|20712.03
07:04:52|20709.89
07:04:53|20709.
07:04:54|20709.03
07:04:55|20710.66
07:04:56|20710.17
07:04:56|20712.32
07:04:58|20710.01
07:04:59|20710.76
07:05:00|20713.72
07:05:01|20714.02
07:05:02|20714.15
07:05:04|20714.45
07:05:04|20716.19
07:05:06|20711.54
07:05:08|20712.82
07:05:09|20712.
07:05:09|20711.
07:05:10|20711.55
07:05:11|20712.84
07:05:12|20711.04
07:05:13|20711.01
07:05:14|20709.93
07:05:15|20710.83
07:05:16|20710.86
07:05:17|20707.25
07:05:18|20707.92
07:05:20|20708.79
07:05:20|20707.49
07:05:21|20708.89
07:05:22|20708.89
07:05:23|20707.49
07:05:25|20707.69
07:05:26|20707.88
07:05:27|20707.89
07:05:28|20709.32
07:05:29|20709.5
07:05:30|20708.56
07:05:31|20708.62
07:05:32|20708.5
07:05:33|20707.45
07:05:34|20706.83
07:05:36|20704.29
07:05:36|20705.91
07:05:37|20706.62
07:05:38|20705.91
07:05:40|20707.86
07:05:41|20705.84
07:05:42|20706.
07:05:43|20708.97
07:05:44|20706.54
07:05:45|20708.17
07:05:46|20707.07
07:05:47|20708.95
07:05:49|20706.37
07:05:50|20703.28
07:05:51|20702.76
07:05:53|20699.03
07:05:53|20699.07
07:05:55|20701.52
07:05:55|20700.84
07:05:58|20701.07
07:05:59|20702.62
07:06:00|20699.76
07:06:01|20700.
07:06:02|20700.51
07:06:03|20701.34
07:06:03|20693.79
07:06:05|20693.92
07:06:06|20694.14
07:06:06|20691.01
07:06:09|20691.59
07:06:09|20691.9
07:06:10|20694.15
07:06:11|20696.05
07:06:12|20695.86
07:06:13|20695.45
07:06:14|20698.52
07:06:15|20697.37
07:06:16|20699.61
07:06:17|20699.47
07:06:18|20699.51
07:06:19|20696.59
07:06:20|20696.58
07:06:21|20696.58
07:06:22|20695.09
07:06:23|20695.08
07:06:24|20697.59
07:06:25|20697.59
07:06:26|20698.6
07:06:27|20698.9
07:06:28|20698.05
07:06:30|20697.39
07:06:30|20698.21
07:06:31|20699.16
07:06:32|20699.22
07:06:33|20699.89
07:06:35|20696.76
07:06:36|20697.27
07:06:37|20697.27
07:06:39|20696.98
07:06:40|20697.76
07:06:42|20699.01
07:06:43|20697.77
07:06:44|20696.85
07:06:45|20696.84
07:06:46|20691.
07:06:47|20691.13
07:06:48|20695.59
07:06:49|20695.58
07:06:50|20693.37
07:06:51|20693.56
07:06:52|20693.23
07:06:53|20692.82
07:06:54|20692.82
07:06:55|20692.55
07:06:56|20692.17
07:06:57|20693.4
07:06:58|20692.79
07:07:00|20690.77
07:07:01|20690.2
07:07:02|20690.05
07:07:03|20689.26
07:07:04|20690.51
07:07:05|20678.57
07:07:05|20680.97
07:07:07|20680.07
07:07:07|20678.23
07:07:09|20677.18
07:07:09|20677.87
07:07:10|20676.01
07:07:12|20680.56
07:07:13|20683.73
07:07:14|20683.71
07:07:15|20687.
07:07:16|20683.76
07:07:17|20684.44
07:07:18|20683.97
07:07:18|20688.3
07:07:19|20688.12
07:07:20|20687.23
07:07:21|20688.
07:07:22|20690.38
07:07:24|20689.14
07:07:25|20689.25
07:07:26|20689.74
07:07:26|20690.27
07:07:28|20690.02
07:07:28|20688.11
07:07:30|20688.98
07:07:30|20686.79
07:07:32|20690.95
07:07:32|20689.45
07:07:33|20688.17
07:07:34|20691.54
07:07:36|20693.07
07:07:37|20691.67
07:07:37|20693.12
07:07:39|20691.67
07:07:40|20691.17
07:07:42|20696.38
07:07:43|20696.93
07:07:44|20696.22
07:07:45|20695.01
07:07:47|20698.21
07:07:49|20696.6
07:07:50|20693.73
07:07:51|20693.73
07:07:53|20695.03
07:07:53|20695.03
07:07:54|20694.5
07:07:55|20695.57
07:07:56|20694.17
07:07:57|20696.6
07:07:58|20698.18
07:07:59|20697.58
07:08:00|20697.14
07:08:01|20697.8
07:08:02|20698.25
07:08:04|20695.51
07:08:04|20697.32
07:08:05|20696.61
07:08:06|20698.65
07:08:08|20699.69
07:08:09|20698.91
07:08:09|20698.92
07:08:11|20698.9
07:08:12|20698.22
07:08:12|20700.18
07:08:14|20700.18
07:08:15|20700.05
07:08:16|20701.32
07:08:17|20700.84
07:08:17|20702.18
07:08:19|20702.18
07:08:20|20701.98
07:08:21|20700.13
07:08:22|20701.07
07:08:23|20697.4
07:08:24|20697.4
07:08:25|20697.61
07:08:26|20697.02
07:08:27|20695.12
07:08:28|20695.17
07:08:29|20697.01
07:08:30|20697.57
07:08:30|20697.48
07:08:31|20697.2
07:08:33|20695.96
07:08:34|20696.32
07:08:35|20696.62
07:08:36|20698.7
07:08:37|20698.42
07:08:38|20697.54
07:08:39|20698.16
07:08:41|20698.12
07:08:42|20699.06
07:08:43|20698.77
07:08:44|20697.34
07:08:45|20694.17
07:08:46|20694.24
07:08:48|20693.17
07:08:49|20693.17
07:08:50|20693.
07:08:52|20692.74
07:08:53|20691.88
07:08:54|20694.24
07:08:55|20695.09
07:08:57|20696.39
07:08:58|20694.47
07:08:59|20694.47
07:09:00|20695.82
07:09:01|20695.84
07:09:02|20697.38
07:09:03|20696.63
07:09:04|20696.62
07:09:05|20701.59
07:09:06|20701.48
07:09:07|20704.81
07:09:08|20701.97
07:09:09|20702.14
07:09:10|20704.51
07:09:11|20705.44
07:09:12|20704.73
07:09:14|20702.67
07:09:14|20701.01
07:09:16|20702.61
07:09:17|20703.
07:09:18|20702.18
07:09:19|20703.4
07:09:20|20702.04
07:09:21|20701.39
07:09:22|20697.82
07:09:23|20700.02
07:09:24|20699.11
07:09:25|20698.19
07:09:26|20699.5
07:09:27|20697.38
07:09:28|20696.97
07:09:30|20698.37
07:09:30|20697.58
07:09:31|20697.44
07:09:32|20695.52
07:09:33|20695.24
07:09:34|20695.06
07:09:35|20697.78
07:09:36|20697.79
07:09:37|20696.92
07:09:38|20696.94
07:09:39|20696.56
07:09:41|20698.33
07:09:43|20698.7
07:09:43|20697.55
07:09:44|20696.64
07:09:45|20697.55
07:09:46|20698.59
07:09:47|20698.05
07:09:48|20699.08
07:09:49|20699.29
07:09:50|20696.89
07:09:51|20696.4
07:09:52|20697.6
07:09:54|20699.64
07:09:55|20699.99
07:09:56|20698.49
07:09:57|20699.56
07:09:58|20699.01
07:09:59|20697.2
07:10:01|20696.31
07:10:01|20695.02
07:10:02|20697.03
07:10:03|20698.09
07:10:05|20698.12
07:10:05|20699.52
07:10:07|20700.43
07:10:09|20698.89
07:10:09|20698.94
07:10:10|20698.88
07:10:11|20698.15
07:10:12|20698.62
07:10:13|20698.66
07:10:14|20699.14
07:10:15|20697.26
07:10:16|20696.83
07:10:17|20697.58
07:10:18|20697.42
07:10:19|20698.11
07:10:20|20698.1
07:10:21|20697.41
07:10:22|20698.27
07:10:23|20697.52
07:10:24|20697.09
07:10:25|20697.96
07:10:26|20700.07
07:10:27|20700.97
07:10:28|20702.87
07:10:29|20703.51
07:10:30|20703.52
07:10:32|20703.03
07:10:33|20705.51
07:10:34|20705.66
07:10:35|20705.51
07:10:36|20707.96
07:10:37|20709.36
07:10:38|20708.88
07:10:39|20709.42
07:10:39|20707.2
07:10:41|20707.25
07:10:42|20706.74
07:10:44|20706.71
07:10:44|20707.77
07:10:45|20707.72
07:10:47|20708.06
07:10:48|20706.44
07:10:48|20706.44
07:10:49|20705.95
07:10:51|20706.79
07:10:52|20706.63
07:10:53|20699.62
07:10:54|20701.07
07:10:55|20699.1
07:10:57|20700.08
07:10:57|20698.99
07:10:58|20698.21
07:10:59|20698.98
07:11:00|20698.93
07:11:01|20698.34
07:11:02|20697.93
07:11:03|20697.
07:11:04|20698.48
07:11:05|20698.35
07:11:06|20698.38
07:11:07|20698.32
07:11:08|20698.77
07:11:09|20700.61
07:11:10|20700.5
07:11:11|20703.22
07:11:12|20701.27
07:11:13|20701.59
07:11:15|20700.97
07:11:16|20701.49
07:11:17|20701.59
07:11:18|20700.97
07:11:19|20700.51
07:11:20|20700.51
07:11:21|20700.56
07:11:22|20701.32
07:11:23|20701.67
07:11:24|20703.17
07:11:25|20700.96
07:11:25|20700.6
07:11:27|20700.68
07:11:28|20698.67
07:11:29|20698.27
07:11:30|20697.71
07:11:31|20698.2
07:11:32|20698.2
07:11:33|20697.36
07:11:34|20697.66
07:11:35|20696.65
07:11:36|20697.92
07:11:36|20697.61
07:11:38|20697.04
07:11:39|20698.48
07:11:40|20698.48
07:11:41|20696.97
07:11:42|20696.09
07:11:43|20697.01
07:11:44|20697.22
07:11:46|20689.
07:11:46|20690.24
07:11:47|20689.66
07:11:48|20689.63
07:11:49|20689.57
07:11:51|20689.71
07:11:53|20690.51
07:11:53|20689.8
07:11:54|20691.13
07:11:55|20689.82
07:11:57|20691.14
07:11:57|20691.14
07:11:58|20690.08
07:11:59|20690.03
07:12:00|20690.03
07:12:01|20692.59
07:12:02|20690.22
07:12:03|20691.71
07:12:04|20691.71
07:12:05|20691.71
07:12:06|20691.17
07:12:08|20690.24
07:12:09|20689.03
07:12:11|20689.06
07:12:11|20691.3
07:12:12|20688.1
07:12:14|20689.03
07:12:14|20684.88
07:12:15|20684.22
07:12:16|20683.71
07:12:17|20684.52
07:12:19|20682.83
07:12:20|20682.08
07:12:20|20681.73
07:12:21|20681.3
07:12:22|20679.62
07:12:24|20680.4
07:12:24|20684.32
07:12:25|20685.34
07:12:27|20688.83
07:12:28|20687.91
07:12:29|20688.34
07:12:30|20688.34
07:12:31|20687.09
07:12:32|20687.16
07:12:32|20684.75
07:12:34|20684.66
07:12:35|20684.97
07:12:36|20684.59
07:12:37|20685.4
07:12:38|20684.85
07:12:39|20685.28
07:12:40|20685.39
07:12:41|20685.41
07:12:42|20687.08
07:12:43|20687.76
07:12:44|20688.71
07:12:46|20691.11
07:12:47|20691.31
07:12:49|20689.05
07:12:49|20689.05
07:12:51|20689.05
07:12:51|20689.01
07:12:52|20688.14
07:12:53|20689.79
07:12:54|20690.41
07:12:55|20691.04
07:12:56|20691.45
07:12:57|20691.45
07:12:58|20693.53
07:12:59|20693.48
07:13:00|20693.19
07:13:02|20693.05
07:13:02|20691.6
07:13:04|20690.93
07:13:05|20690.91
07:13:06|20685.42
07:13:07|20686.84
07:13:08|20683.5
07:13:09|20681.95
07:13:10|20682.37
07:13:11|20682.36
07:13:11|20681.36
07:13:12|20681.74
07:13:14|20681.1
07:13:15|20682.34
07:13:16|20681.89
07:13:17|20680.7
07:13:18|20678.04
07:13:19|20680.85
07:13:20|20682.24
07:13:22|20679.17
07:13:22|20680.84
07:13:23|20680.87
07:13:24|20682.07
07:13:25|20681.11
07:13:26|20681.6
07:13:27|20680.66
07:13:28|20679.92
07:13:29|20680.37
07:13:30|20680.
07:13:31|20679.26
07:13:32|20678.64
07:13:33|20679.51
07:13:34|20678.55
07:13:35|20678.83
07:13:36|20676.32
07:13:37|20673.57
07:13:39|20677.26
07:13:39|20677.46
07:13:40|20678.41
07:13:41|20679.64
07:13:42|20679.79
07:13:43|20676.49
07:13:45|20677.35
07:13:47|20678.81
07:13:48|20679.25
07:13:50|20681.2
07:13:51|20683.39
07:13:52|20683.37
07:13:53|20682.12
07:13:54|20682.57
07:13:56|20686.19
07:13:56|20686.85
07:13:57|20684.01
07:13:58|20683.99
07:14:00|20684.35
07:14:01|20681.9
07:14:02|20681.64
07:14:03|20683.55
07:14:04|20682.47
07:14:05|20685.98
07:14:06|20687.56
07:14:06|20686.26
07:14:08|20686.17
07:14:09|20685.54
07:14:11|20684.59
07:14:11|20685.93
07:14:12|20687.43
07:14:13|20688.
07:14:14|20686.95
07:14:15|20687.14
07:14:17|20689.88
07:14:17|20691.98
07:14:18|20690.48
07:14:19|20690.48
07:14:20|20690.34
07:14:22|20690.79
07:14:22|20690.76
07:14:23|20691.58
07:14:24|20690.95
07:14:25|20691.79
07:14:26|20691.67
07:14:27|20691.57
07:14:28|20692.04
07:14:29|20691.22
07:14:30|20690.72
07:14:31|20690.37
07:14:32|20687.44
07:14:33|20686.34
07:14:34|20685.36
07:14:35|20683.94
07:14:36|20683.95
07:14:37|20684.81
07:14:38|20683.51
07:14:39|20685.05
07:14:40|20685.27
07:14:41|20683.69
07:14:43|20681.4
07:14:43|20684.18
07:14:44|20683.2
07:14:46|20681.02
07:14:48|20678.22
07:14:49|20680.28
07:14:49|20678.03
07:14:51|20679.57
07:14:52|20677.98
07:14:53|20680.61
07:14:54|20682.14
07:14:56|20682.69
07:14:56|20680.71
07:14:57|20680.58
07:14:58|20680.61
07:14:59|20680.61
07:15:01|20679.23
07:15:02|20679.11
07:15:03|20676.51
07:15:04|20682.18
07:15:05|20680.65
07:15:06|20683.37
07:15:07|20683.88
07:15:08|20682.86
07:15:09|20682.87
07:15:10|20683.75
07:15:11|20682.88
07:15:13|20683.12
07:15:15|20684.52
07:15:15|20683.73
07:15:16|20683.63
07:15:17|20682.89
07:15:18|20683.28
07:15:20|20684.96
07:15:21|20685.
07:15:22|20686.47
07:15:23|20686.9
07:15:24|20687.72
07:15:25|20687.71
07:15:26|20686.54
07:15:27|20687.7
07:15:28|20686.2
07:15:29|20687.6
07:15:30|20687.6
07:15:31|20685.23
07:15:32|20685.06
07:15:33|20685.73
07:15:34|20685.27
07:15:35|20685.11
07:15:36|20685.82
07:15:37|20683.86
07:15:38|20686.99
07:15:39|20687.42
07:15:39|20686.52
07:15:41|20685.18
07:15:42|20687.66
07:15:43|20687.95
07:15:44|20687.15
07:15:45|20687.87
07:15:46|20688.08
07:15:48|20684.28
07:15:49|20684.83
07:15:51|20683.72
07:15:52|20683.92
07:15:53|20685.23
07:15:54|20683.43
07:15:55|20684.14
07:15:57|20682.76
07:15:58|20683.78
07:16:00|20682.8
07:16:00|20683.63
07:16:01|20683.71
07:16:02|20684.1
07:16:04|20684.47
07:16:04|20686.27
07:16:05|20687.42
07:16:07|20686.66
07:16:08|20689.79
07:16:09|20688.65
07:16:10|20689.89
07:16:11|20687.99
07:16:12|20687.72
07:16:13|20688.75
07:16:14|20688.78
07:16:15|20689.39
07:16:17|20689.74
07:16:18|20687.91
07:16:19|20685.34
07:16:19|20685.44
07:16:20|20686.09
07:16:22|20686.09
07:16:23|20686.58
07:16:24|20686.58
07:16:24|20687.65
07:16:25|20686.35
07:16:26|20685.6
07:16:28|20684.75
07:16:29|20683.82
07:16:30|20683.75
07:16:31|20684.71
07:16:32|20685.27
07:16:33|20685.12
07:16:34|20685.46
07:16:36|20684.75
07:16:36|20684.75
07:16:37|20684.98
07:16:38|20684.96
07:16:39|20684.96
07:16:41|20687.39
07:16:42|20688.55
07:16:43|20685.7
07:16:45|20687.17
07:16:46|20689.07
07:16:47|20689.5
07:16:48|20690.49
07:16:50|20690.49
07:16:51|20689.6
07:16:52|20691.
07:16:53|20689.71
07:16:54|20689.34
07:16:55|20687.86
07:16:56|20689.25
07:16:58|20690.01
07:16:59|20689.64
07:17:00|20687.98
07:17:01|20686.
07:17:02|20686.66
07:17:03|20686.63
07:17:04|20686.68
07:17:06|20687.04
07:17:07|20685.66
07:17:07|20686.49
07:17:08|20686.8
07:17:10|20687.34
07:17:11|20686.43
07:17:12|20686.24
07:17:13|20687.09
07:17:14|20686.61
07:17:15|20690.99
07:17:15|20690.98
07:17:17|20690.82
07:17:18|20691.41
07:17:18|20689.09
07:17:20|20690.73
07:17:21|20688.85
07:17:21|20689.81
07:17:23|20690.67
07:17:24|20690.66
07:17:24|20689.63
07:17:25|20690.2
07:17:27|20690.67
07:17:28|20689.64
07:17:29|20690.03
07:17:30|20690.
07:17:31|20690.23
07:17:31|20689.96
07:17:32|20690.08
07:17:34|20689.02
07:17:35|20690.58
07:17:36|20689.21
07:17:36|20689.29
07:17:37|20688.54
07:17:39|20688.65
07:17:40|20688.52
07:17:40|20689.02
07:17:42|20689.64
07:17:43|20689.55
07:17:45|20690.39
07:17:46|20690.39
07:17:47|20690.6
07:17:48|20690.84
07:17:49|20689.55
07:17:50|20693.3
07:17:50|20693.14
07:17:52|20695.65
07:17:54|20697.09
07:17:54|20695.32
07:17:55|20695.06
07:17:56|20696.99
07:17:57|20693.01
07:17:59|20696.38
07:18:00|20697.71
07:18:01|20696.44
07:18:02|20695.48
07:18:03|20696.04
07:18:04|20695.45
07:18:05|20696.95
07:18:06|20697.04
07:18:07|20697.65
07:18:07|20696.91
07:18:09|20696.04
07:18:10|20699.41
07:18:12|20701.1
07:18:12|20700.65
07:18:13|20699.44
07:18:15|20702.65
07:18:16|20703.18
07:18:17|20702.64
07:18:17|20701.46
07:18:19|20702.74
07:18:20|20702.74
07:18:21|20703.96
07:18:22|20702.16
07:18:23|20703.63
07:18:24|20703.12
07:18:25|20702.6
07:18:26|20702.38
07:18:27|20704.21
07:18:28|20707.07
07:18:29|20701.19
07:18:30|20701.69
07:18:31|20700.87
07:18:32|20702.82
07:18:34|20701.97
07:18:34|20702.21
07:18:36|20702.86
07:18:37|20704.99
07:18:38|20704.11
07:18:40|20704.16
07:18:40|20706.92
07:18:41|20706.92
07:18:42|20705.28
07:18:44|20706.03
07:18:46|20707.64
07:18:47|20706.92
07:18:47|20705.93
07:18:49|20706.82
07:18:50|20705.21
07:18:52|20704.23
07:18:53|20704.23
07:18:54|20705.37
07:18:55|20705.
07:18:56|20706.24
07:18:57|20704.48
07:18:58|20704.55
07:18:59|20702.97
07:19:00|20702.35
07:19:01|20701.61
07:19:02|20702.65
07:19:03|20703.24
07:19:04|20703.72
07:19:06|20705.77
07:19:07|20707.96
07:19:08|20706.17
07:19:09|20706.17
07:19:10|20705.96
07:19:11|20707.24
07:19:12|20709.74
07:19:13|20709.68
07:19:14|20709.68
07:19:15|20709.33
07:19:16|20710.43
07:19:17|20707.09
07:19:18|20702.2
07:19:20|20703.18
07:19:20|20703.18
07:19:22|20702.67
07:19:23|20702.
07:19:23|20703.45
07:19:24|20703.06
07:19:25|20704.36
07:19:27|20704.07
07:19:27|20703.64
07:19:29|20703.72
07:19:30|20701.48
07:19:31|20703.07
07:19:32|20701.92
07:19:33|20700.73
07:19:35|20700.01
07:19:35|20700.01
07:19:36|20701.98
07:19:37|20701.96
07:19:38|20701.7
07:19:40|20701.69
07:19:40|20700.19
07:19:41|20700.19
07:19:42|20700.43
07:19:43|20700.67
07:19:45|20702.2
07:19:47|20702.53
07:19:48|20700.94
07:19:49|20700.29
07:19:50|20701.
07:19:51|20701.36
07:19:52|20701.3
07:19:53|20701.41
07:19:54|20702.69
07:19:56|20701.43
07:19:56|20702.33
07:19:58|20702.55
07:19:58|20702.52
07:20:00|20703.3
07:20:02|20703.62
07:20:03|20702.31
07:20:04|20701.5
07:20:05|20701.31
07:20:07|20701.59
07:20:08|20702.28
07:20:09|20703.02
07:20:10|20701.2
07:20:11|20701.28
07:20:12|20702.53
07:20:13|20700.73
07:20:14|20702.18
07:20:15|20702.15
07:20:16|20700.72
07:20:18|20702.48
07:20:18|20700.68
07:20:20|20702.05
07:20:21|20702.86
07:20:22|20702.89
07:20:24|20702.17
07:20:24|20700.87
07:20:25|20698.69
07:20:26|20700.1
07:20:27|20699.23
07:20:28|20699.32
07:20:29|20698.6
07:20:30|20699.7
07:20:31|20699.19
07:20:32|20699.18
07:20:33|20699.18
07:20:34|20698.02
07:20:35|20698.2
07:20:36|20698.3
07:20:37|20698.21
07:20:39|20697.33
07:20:39|20697.32
07:20:40|20698.26
07:20:42|20696.7
07:20:43|20698.47
07:20:44|20699.09
07:20:45|20697.7
07:20:45|20698.44
07:20:46|20696.92
07:20:48|20698.44
07:20:49|20699.01
07:20:50|20699.11
07:20:51|20699.11
07:20:53|20699.16
07:20:54|20700.39
07:20:56|20699.36
07:20:56|20699.16
07:20:57|20699.53
07:20:58|20697.65
07:20:59|20697.65
07:21:00|20697.91
07:21:02|20696.72
07:21:03|20696.55
07:21:04|20698.05
07:21:05|20700.34
07:21:06|20699.84
07:21:07|20700.99
07:21:08|20701.54
07:21:09|20700.66
07:21:10|20700.18
07:21:11|20701.1
07:21:12|20702.34
07:21:12|20702.34
07:21:13|20702.34
07:21:15|20701.19
07:21:16|20702.34
07:21:17|20702.25
07:21:18|20701.46
07:21:19|20701.93
07:21:19|20704.34
07:21:21|20705.7
07:21:22|20704.22
07:21:23|20705.56
07:21:24|20705.25
07:21:25|20706.53
07:21:26|20704.88
07:21:26|20704.68
07:21:28|20704.64
07:21:28|20704.64
07:21:30|20705.47
07:21:31|20704.87
07:21:32|20704.55
07:21:33|20704.95
07:21:34|20704.91
07:21:35|20707.07
07:21:36|20707.17
07:21:37|20707.93
07:21:38|20707.2
07:21:39|20709.44
07:21:40|20708.11
07:21:41|20708.05
07:21:41|20707.48
07:21:42|20709.11
07:21:44|20709.42
07:21:45|20709.3
07:21:46|20709.3
07:21:47|20709.91
07:21:48|20712.61
07:21:49|20710.68
07:21:50|20712.96
07:21:51|20711.47
07:21:52|20711.56
07:21:53|20708.42
07:21:55|20707.67
07:21:56|20708.46
07:21:57|20708.68
07:21:58|20709.43
07:21:59|20709.11
07:22:01|20709.7
07:22:02|20709.7
07:22:03|20709.21
07:22:04|20709.1
07:22:05|20708.25
07:22:06|20707.13
07:22:06|20707.01
07:22:08|20708.41
07:22:09|20709.5
07:22:10|20709.64
07:22:11|20709.84
07:22:12|20709.91
07:22:13|20708.72
07:22:14|20708.72
07:22:15|20709.66
07:22:16|20709.64
07:22:17|20709.63
07:22:19|20707.94
07:22:19|20706.2
07:22:21|20706.05
07:22:22|20705.29
07:22:23|20707.24
07:22:24|20707.22
07:22:25|20706.98
07:22:26|20705.92
07:22:27|20705.6
07:22:28|20704.94
07:22:29|20704.94
07:22:30|20706.17
07:22:31|20706.08
07:22:32|20706.08
07:22:33|20704.59
07:22:34|20705.68
07:22:35|20705.37
07:22:36|20705.36
07:22:37|20705.36
07:22:38|20705.4
07:22:39|20704.99
07:22:40|20704.98
07:22:41|20704.98
07:22:42|20705.57
07:22:43|20705.57
07:22:44|20705.57
07:22:45|20705.56
07:22:46|20705.26
07:22:48|20704.25
07:22:49|20704.85
07:22:51|20704.21
07:22:51|20705.42
07:22:53|20705.16
07:22:54|20705.15
07:22:55|20705.55
07:22:56|20705.56
07:22:57|20704.37
07:22:58|20707.34
07:22:59|20708.97
07:23:00|20707.07
07:23:01|20706.08
07:23:03|20707.46
07:23:03|20706.11
07:23:06|20707.31
07:23:06|20706.61
07:23:08|20707.2
07:23:10|20707.69
07:23:11|20707.21
07:23:12|20706.85
07:23:13|20706.85
07:23:14|20706.37
07:23:15|20707.31
07:23:16|20710.22
07:23:17|20711.8
07:23:18|20710.81
07:23:19|20710.82
07:23:20|20710.82
07:23:21|20711.42
07:23:22|20712.35
07:23:23|20711.69
07:23:24|20711.49
07:23:25|20711.49
07:23:26|20711.71
07:23:27|20712.67
07:23:28|20710.78
07:23:29|20711.33
07:23:30|20711.07
07:23:31|20711.05
07:23:32|20711.52
07:23:33|20711.65
07:23:34|20711.08
07:23:35|20711.22
07:23:36|20711.22
07:23:37|20710.
07:23:38|20710.06
07:23:39|20711.51
07:23:41|20708.54
07:23:42|20709.65
07:23:42|20710.74
07:23:44|20711.53
07:23:44|20712.76
07:23:46|20710.41
07:23:46|20712.31
07:23:48|20713.18
07:23:49|20712.32
07:23:50|20709.35
07:23:51|20710.46
07:23:52|20709.84
07:23:53|20709.81
07:23:54|20708.9
07:23:55|20708.41
07:23:56|20709.16
07:23:57|20709.46
07:23:58|20709.46
07:23:59|20709.54
07:24:01|20708.9
07:24:02|20708.56
07:24:03|20708.79
07:24:04|20709.37
07:24:05|20707.6
07:24:06|20708.22
07:24:07|20707.64
07:24:08|20707.81
07:24:09|20707.84
07:24:10|20707.72
07:24:11|20707.72
07:24:12|20706.28
07:24:13|20707.56
07:24:14|20705.7
07:24:15|20705.
07:24:16|20705.
07:24:17|20706.15
07:24:18|20706.41
07:24:19|20705.
07:24:21|20705.76
07:24:22|20705.84
07:24:23|20706.38
07:24:24|20706.37
07:24:24|20705.01
07:24:25|20707.01
07:24:27|20707.29
07:24:27|20707.27
07:24:29|20706.69
07:24:30|20707.27
07:24:31|20706.56
07:24:31|20706.36
07:24:33|20710.52
07:24:33|20711.64
07:24:34|20710.13
07:24:35|20710.23
07:24:37|20710.3
07:24:38|20709.99
07:24:38|20710.
07:24:40|20710.64
07:24:41|20712.
07:24:42|20710.71
07:24:43|20710.72
07:24:44|20710.72
07:24:45|20710.72
07:24:46|20711.15
07:24:47|20711.54
07:24:48|20709.99
07:24:49|20709.03
07:24:50|20709.43
07:24:52|20709.84
07:24:53|20709.71
07:24:53|20709.71
07:24:55|20710.74
07:24:56|20709.07
07:24:58|20710.45
07:24:59|20709.91
07:25:00|20710.2
07:25:02|20710.14
07:25:02|20713.11
07:25:03|20711.63
07:25:04|20712.86
07:25:06|20712.83
07:25:08|20711.19
07:25:08|20711.66
07:25:09|20712.2
07:25:10|20717.78
07:25:12|20716.81
07:25:13|20714.21
07:25:14|20715.59
07:25:15|20717.18
07:25:16|20717.2
07:25:16|20716.36
07:25:18|20717.69
07:25:18|20716.29
07:25:19|20716.69
07:25:20|20715.81
07:25:22|20716.59
07:25:24|20717.05
07:25:24|20717.03
07:25:26|20715.91
07:25:26|20716.68
07:25:28|20717.94
07:25:28|20717.87
07:25:30|20718.27
07:25:31|20717.79
07:25:32|20713.21
07:25:33|20714.08
07:25:33|20711.61
07:25:34|20712.61
07:25:35|20715.68
07:25:37|20716.19
07:25:38|20714.73
07:25:39|20716.66
07:25:40|20716.73
07:25:41|20716.39
07:25:42|20717.12
07:25:43|20716.88
07:25:43|20717.59
07:25:45|20719.78
07:25:46|20721.01
07:25:47|20719.45
07:25:48|20721.64
07:25:49|20722.46
07:25:50|20722.43
07:25:52|20722.12
07:25:52|20722.54
07:25:53|20722.68
07:25:54|20721.87
07:25:56|20723.89
07:25:56|20722.7
07:25:57|20721.43
07:25:59|20723.28
07:26:01|20722.03
07:26:02|20722.78
07:26:03|20723.21
07:26:05|20719.48
07:26:06|20719.71
07:26:07|20718.84
07:26:08|20718.74
07:26:09|20719.38
07:26:10|20719.88
07:26:11|20718.77
07:26:12|20718.07
07:26:14|20719.7
07:26:15|20720.64
07:26:16|20723.61
07:26:17|20722.3
07:26:17|20722.34
07:26:19|20722.59
07:26:20|20723.63
07:26:20|20722.59
07:26:22|20722.59
07:26:23|20723.89
07:26:24|20722.04
07:26:24|20724.05
07:26:26|20729.34
07:26:26|20728.91
07:26:27|20727.47
07:26:28|20726.08
07:26:30|20723.86
07:26:31|20723.86
07:26:31|20725.28
07:26:32|20726.22
07:26:33|20726.19
07:26:34|20725.28
07:26:35|20724.66
07:26:37|20724.66
07:26:37|20724.83
07:26:39|20724.88
07:26:39|20725.69
07:26:41|20725.86
07:26:41|20725.95
07:26:42|20725.5
07:26:44|20725.9
07:26:45|20725.85
07:26:46|20725.25
07:26:46|20727.93
07:26:48|20728.94
07:26:48|20728.98
07:26:50|20726.29
07:26:51|20724.53
07:26:51|20725.55
07:26:52|20726.29
07:26:54|20726.42
07:26:56|20726.01
07:26:57|20725.19
07:26:58|20726.74
07:26:58|20726.02
07:27:00|20725.12
07:27:00|20727.26
07:27:01|20727.55
07:27:03|20726.8
07:27:04|20727.09
07:27:05|20727.26
07:27:06|20727.84
07:27:08|20725.94
07:27:09|20726.13
07:27:10|20726.52
07:27:11|20726.52
07:27:12|20727.29
07:27:13|20726.91
07:27:14|20728.2
07:27:15|20727.21
07:27:16|20728.99
07:27:17|20728.99
07:27:18|20728.99
07:27:19|20727.84
07:27:20|20727.38
07:27:21|20727.98
07:27:22|20727.33
07:27:23|20727.33
07:27:24|20727.29
07:27:25|20729.03
07:27:26|20726.98
07:27:27|20726.62
07:27:28|20718.31
07:27:29|20719.36
07:27:30|20718.97
07:27:31|20719.73
07:27:32|20720.52
07:27:34|20720.78
07:27:34|20717.03
07:27:35|20715.65
07:27:36|20720.7
07:27:37|20720.51
07:27:38|20720.14
07:27:39|20721.43
07:27:40|20721.61
07:27:42|20720.68
07:27:42|20720.54
07:27:44|20720.54
07:27:45|20722.43
07:27:46|20721.32
07:27:47|20724.16
07:27:48|20722.87
07:27:49|20724.43
07:27:50|20725.
07:27:50|20724.52
07:27:52|20724.19
07:27:54|20724.46
07:27:54|20722.33
07:27:55|20721.49
07:27:57|20718.28
07:27:58|20719.29
07:27:59|20719.29
07:28:01|20719.46
07:28:01|20718.74
07:28:02|20718.27
07:28:03|20718.74
07:28:04|20717.35
07:28:05|20718.7
07:28:06|20718.52
07:28:07|20717.75
07:28:09|20713.95
07:28:10|20715.15
07:28:12|20714.72
07:28:12|20713.37
07:28:13|20714.16
07:28:14|20714.16
07:28:15|20714.63
07:28:16|20714.16
07:28:17|20711.28
07:28:18|20712.85
07:28:19|20713.38
07:28:20|20712.86
07:28:21|20712.86
07:28:22|20714.05
07:28:23|20714.05
07:28:24|20711.57
07:28:25|20711.78
07:28:26|20713.39
07:28:28|20711.92
07:28:28|20714.07
07:28:29|20710.79
07:28:30|20713.24
07:28:31|20711.63
07:28:32|20712.72
07:28:33|20714.31
07:28:34|20712.02
07:28:35|20712.17
07:28:36|20711.76
07:28:38|20711.8
07:28:38|20711.33
07:28:39|20710.85
07:28:40|20711.1
07:28:41|20710.37
07:28:42|20711.47
07:28:43|20711.3
07:28:44|20710.
07:28:45|20711.13
07:28:46|20710.45
07:28:47|20710.45
07:28:48|20711.35
07:28:49|20710.55
07:28:50|20708.
07:28:51|20707.48
07:28:52|20709.12
07:28:54|20709.69
07:28:54|20709.54
07:28:55|20710.91
07:28:57|20710.99
07:28:58|20709.15
07:28:59|20709.15
07:29:01|20707.79
07:29:01|20708.33
07:29:03|20706.05
07:29:05|20701.83
07:29:05|20702.65
07:29:06|20704.29
07:29:07|20704.45
07:29:08|20704.1
07:29:10|20705.
07:29:11|20704.
07:29:12|20706.43
07:29:14|20703.7
07:29:15|20703.7
07:29:15|20703.72
07:29:16|20705.78
07:29:17|20705.78
07:29:18|20705.56
07:29:19|20706.55
07:29:20|20707.28
07:29:21|20706.77
07:29:22|20707.07
07:29:23|20708.35
07:29:24|20708.03
07:29:25|20706.76
07:29:27|20706.2
07:29:28|20706.
07:29:28|20707.49
07:29:30|20706.98
07:29:30|20706.83
07:29:31|20706.83
07:29:32|20705.09
07:29:34|20703.01
07:29:34|20704.19
07:29:35|20704.36
07:29:37|20704.34
07:29:37|20703.29
07:29:38|20702.9
07:29:39|20702.8
07:29:40|20702.99
07:29:41|20703.04
07:29:43|20702.77
07:29:44|20703.45
07:29:45|20703.45
07:29:45|20703.64
07:29:47|20703.68
07:29:48|20703.63
07:29:49|20703.19
07:29:50|20703.17
07:29:51|20703.59
07:29:51|20702.47
07:29:53|20703.08
07:29:54|20703.97
07:29:56|20701.94
07:29:57|20702.27
07:29:58|20703.07
07:30:00|20702.03
07:30:00|20703.08
07:30:02|20701.48
07:30:04|20700.56
07:30:05|20701.66
07:30:06|20701.41
07:30:08|20709.41
07:30:09|20708.29
07:30:10|20706.76
07:30:11|20706.76
07:30:13|20705.7
07:30:14|20706.66
07:30:15|20705.18
07:30:16|20706.7
07:30:17|20704.96
07:30:18|20701.44
07:30:19|20703.09
07:30:20|20702.79
07:30:21|20702.
07:30:22|20703.32
07:30:23|20702.24
07:30:24|20706.
07:30:25|20705.18
07:30:26|20704.56
07:30:27|20706.
07:30:28|20706.46
07:30:29|20707.18
07:30:30|20706.75
07:30:31|20706.73
07:30:32|20706.41
07:30:33|20705.85
07:30:34|20706.64
07:30:35|20706.64
07:30:36|20708.25
07:30:37|20708.34
07:30:39|20709.1
07:30:40|20708.74
07:30:40|20708.26
07:30:42|20706.69
07:30:43|20707.22
07:30:44|20707.52
07:30:45|20709.84
07:30:45|20707.39
07:30:47|20708.99
07:30:47|20708.85
07:30:49|20708.24
07:30:50|20709.35
07:30:51|20708.75
07:30:52|20707.77
07:30:53|20707.52
07:30:54|20707.51
07:30:55|20707.69
07:30:57|20707.49
07:30:58|20707.49
07:30:59|20708.54
07:31:00|20707.
07:31:01|20707.1
07:31:02|20708.15
07:31:03|20707.27
07:31:04|20709.91
07:31:05|20709.56
07:31:06|20709.56
07:31:07|20709.56
07:31:09|20708.
07:31:10|20708.49
07:31:11|20707.27
07:31:12|20708.2
07:31:13|20708.94
07:31:14|20713.38
07:31:15|20711.74
07:31:16|20713.2
07:31:17|20713.18
07:31:18|20713.41
07:31:19|20713.94
07:31:20|20713.94
07:31:22|20713.52
07:31:23|20713.
07:31:24|20712.83
07:31:25|20713.25
07:31:26|20712.75
07:31:27|20710.86
07:31:28|20710.58
07:31:29|20710.94
07:31:30|20711.62
07:31:31|20711.62
07:31:33|20711.04
07:31:33|20712.7
07:31:34|20712.24
07:31:35|20711.29
07:31:36|20707.51
07:31:37|20705.4
07:31:38|20705.89
07:31:39|20706.28
07:31:40|20706.39
07:31:41|20706.26
07:31:42|20705.32
07:31:44|20706.09
07:31:44|20706.15
07:31:45|20706.79
07:31:46|20705.61
07:31:47|20706.57
07:31:48|20700.98
07:31:49|20700.31
07:31:50|20698.22
07:31:51|20698.73
07:31:52|20702.32
07:31:53|20701.6
07:31:54|20705.68
07:31:55|20706.56
07:31:57|20707.85
07:31:57|20705.79
07:31:59|20705.7
07:31:59|20704.24
07:32:01|20703.37
07:32:02|20702.46
07:32:02|20701.
07:32:03|20701.38
07:32:06|20699.98
07:32:07|20700.01
07:32:09|20699.82
07:32:09|20698.44
07:32:11|20695.04
07:32:12|20695.71
07:32:13|20695.88
07:32:14|20695.88
07:32:15|20695.
07:32:16|20697.92
07:32:18|20695.36
07:32:19|20691.35
07:32:20|20693.4
07:32:21|20692.54
07:32:21|20692.54
07:32:23|20692.16
07:32:23|20692.98
07:32:24|20692.96
07:32:25|20692.03
07:32:26|20691.31
07:32:28|20692.67
07:32:28|20693.4
07:32:29|20692.82
07:32:30|20692.92
07:32:31|20692.89
07:32:32|20692.67
07:32:34|20692.89
07:32:34|20692.9
07:32:35|20693.15
07:32:37|20696.59
07:32:37|20697.08
07:32:39|20696.57
07:32:39|20697.75
07:32:40|20698.61
07:32:41|20697.18
07:32:43|20697.03
07:32:43|20697.32
07:32:45|20696.34
07:32:46|20697.87
07:32:46|20697.97
07:32:48|20698.29
07:32:49|20698.91
07:32:49|20697.71
07:32:50|20697.93
07:32:52|20695.25
07:32:52|20695.95
07:32:54|20695.95
07:32:55|20696.04
07:32:56|20696.08
07:32:57|20695.45
07:32:59|20695.36
07:33:00|20696.
07:33:00|20695.23
07:33:01|20693.76
07:33:03|20695.51
07:33:04|20695.08
07:33:05|20694.7
07:33:06|20695.48
07:33:08|20694.87
07:33:09|20694.
07:33:10|20693.85
07:33:12|20697.71
07:33:12|20697.55
07:33:14|20696.07
07:33:14|20696.17
07:33:15|20696.4
07:33:16|20696.04
07:33:18|20696.03
07:33:19|20695.74
07:33:19|20694.62
07:33:21|20695.36
07:33:21|20695.84
07:33:23|20695.46
07:33:24|20695.6
07:33:24|20693.51
07:33:26|20693.73
07:33:26|20695.61
07:33:27|20695.86
07:33:29|20696.5
07:33:30|20695.42
07:33:31|20697.52
07:33:32|20697.35
07:33:33|20698.52
07:33:35|20704.11
07:33:36|20704.04
07:33:36|20704.84
07:33:38|20705.
07:33:38|20705.38
07:33:40|20703.94
07:33:40|20703.32
07:33:42|20705.11
07:33:42|20706.19
07:33:44|20705.76
07:33:45|20706.77
07:33:45|20707.42
07:33:46|20706.96
07:33:48|20707.82
07:33:48|20708.09
07:33:49|20706.86
07:33:51|20708.47
07:33:51|20710.88
07:33:52|20711.34
07:33:54|20710.13
07:33:55|20710.13
07:33:55|20711.65
07:33:57|20712.02
07:33:58|20713.
07:33:59|20713.94
07:34:01|20711.54
07:34:02|20713.18
07:34:04|20712.44
07:34:05|20714.55
07:34:07|20711.68
07:34:08|20710.04
07:34:09|20708.96
07:34:10|20709.4
07:34:11|20712.17
07:34:13|20714.69
07:34:14|20712.07
07:34:14|20714.66
07:34:15|20716.38
07:34:17|20714.75
07:34:18|20716.98
07:34:19|20716.64
07:34:20|20716.2
07:34:21|20717.74
07:34:22|20717.99
07:34:23|20717.99
07:34:24|20719.15
07:34:25|20720.73
07:34:26|20718.73
07:34:27|20718.34
07:34:28|20718.14
07:34:29|20717.8
07:34:30|20717.51
07:34:31|20718.25
07:34:32|20718.25
07:34:33|20718.48
07:34:34|20719.56
07:34:35|20718.39
07:34:36|20718.39
07:34:37|20717.17
07:34:38|20717.66
07:34:39|20718.09
07:34:40|20718.05
07:34:41|20718.95
07:34:42|20718.65
07:34:44|20717.81
07:34:44|20719.02
07:34:46|20718.44
07:34:46|20718.57
07:34:47|20718.02
07:34:48|20718.17
07:34:50|20718.42
07:34:50|20717.7
07:34:52|20718.19
07:34:53|20717.96
07:34:54|20718.58
07:34:55|20719.68
07:34:56|20719.91
07:34:57|20718.36
07:34:58|20718.72
07:34:59|20721.78
07:35:01|20721.1
07:35:02|20725.01
07:35:04|20723.05
07:35:05|20721.58
07:35:05|20723.1
07:35:07|20722.5
07:35:08|20722.82
07:35:09|20721.13
07:35:11|20720.21
07:35:12|20720.68
07:35:14|20717.52
07:35:14|20716.94
07:35:15|20716.26
07:35:16|20716.38
07:35:17|20716.93
07:35:19|20716.87
07:35:20|20717.32
07:35:21|20718.24
07:35:21|20717.59
07:35:23|20718.35
07:35:24|20717.76
07:35:25|20718.06
07:35:26|20717.48
07:35:27|20716.33
07:35:28|20716.43
07:35:29|20717.95
07:35:30|20716.72
07:35:31|20717.86
07:35:32|20718.15
07:35:33|20717.54
07:35:34|20718.5
07:35:35|20720.16
07:35:36|20721.
07:35:37|20721.92
07:35:38|20720.45
07:35:39|20721.17
07:35:40|20721.63
07:35:41|20720.32
07:35:42|20721.62
07:35:43|20719.97
07:35:44|20720.03
07:35:45|20721.71
07:35:46|20721.84
07:35:47|20721.73
07:35:48|20722.23
07:35:49|20722.96
07:35:50|20723.4
07:35:51|20723.99
07:35:52|20723.97
07:35:53|20722.5
07:35:54|20723.83
07:35:55|20723.38
07:35:56|20721.79
07:35:57|20720.05
07:35:58|20716.86
07:35:59|20716.76
07:36:01|20719.64
07:36:02|20719.21
07:36:04|20717.86
07:36:04|20718.61
07:36:06|20718.6
07:36:07|20716.96
07:36:08|20716.11
07:36:09|20714.39
07:36:10|20716.19
07:36:11|20716.99
07:36:12|20716.21
07:36:13|20716.56
07:36:14|20719.58
07:36:15|20719.62
07:36:16|20721.27
07:36:17|20720.02
07:36:19|20720.77
07:36:20|20720.86
07:36:21|20721.94
07:36:22|20721.95
07:36:23|20720.77
07:36:24|20720.98
07:36:25|20723.05
07:36:26|20723.05
07:36:28|20722.45
07:36:28|20722.44
07:36:29|20722.37
07:36:30|20723.63
07:36:31|20726.24
07:36:32|20727.58
07:36:33|20728.8
07:36:34|20728.5
07:36:35|20728.63
07:36:36|20724.1
07:36:37|20725.41
07:36:38|20725.23
07:36:39|20725.41
07:36:40|20724.56
07:36:41|20725.41
07:36:42|20723.91
07:36:43|20723.84
07:36:44|20723.92
07:36:45|20723.86
07:36:46|20723.91
07:36:47|20723.86
07:36:48|20726.71
07:36:49|20726.91
07:36:50|20727.36
07:36:52|20725.42
07:36:53|20725.42
07:36:54|20726.42
07:36:55|20724.99
07:36:56|20726.21
07:36:57|20726.31
07:36:58|20724.26
07:36:59|20724.84
07:37:00|20724.63
07:37:01|20724.67
07:37:03|20722.76
07:37:04|20724.81
07:37:05|20725.3
07:37:07|20722.51
07:37:08|20725.89
07:37:10|20724.67
07:37:10|20728.17
07:37:12|20727.46
07:37:13|20728.52
07:37:15|20728.71
07:37:16|20728.71
07:37:17|20727.24
07:37:18|20727.94
07:37:19|20727.94
07:37:20|20728.39
07:37:21|20726.95
07:37:22|20727.9
07:37:23|20726.5
07:37:25|20729.07
07:37:26|20728.29
07:37:26|20727.92
07:37:28|20729.12
07:37:28|20729.98
07:37:29|20729.24
07:37:31|20729.27
07:37:31|20731.66
07:37:32|20729.62
07:37:33|20730.17
07:37:35|20729.28
07:37:36|20729.63
07:37:36|20728.07
07:37:37|20728.43
07:37:39|20726.31
07:37:39|20724.88
07:37:41|20726.32
07:37:41|20726.39
07:37:42|20725.15
07:37:43|20725.57
07:37:44|20725.85
07:37:45|20726.4
07:37:47|20727.06
07:37:47|20727.82
07:37:48|20727.81
07:37:49|20728.55
07:37:50|20729.48
07:37:51|20728.96
07:37:53|20729.48
07:37:54|20729.91
07:37:55|20728.46
07:37:56|20728.96
07:37:57|20730.2
07:37:58|20730.81
07:37:59|20731.53
07:38:00|20729.74
07:38:01|20730.21
07:38:02|20731.09
07:38:04|20730.1
07:38:05|20729.18
07:38:06|20730.36
07:38:06|20729.93
07:38:08|20730.66
07:38:10|20729.17
07:38:10|20729.37
07:38:11|20729.61
07:38:13|20729.06
07:38:13|20728.07
07:38:15|20728.99
07:38:16|20730.2
07:38:17|20730.7
07:38:18|20729.52
07:38:20|20730.1
07:38:21|20730.77
07:38:22|20730.66
07:38:23|20730.52
07:38:24|20730.98
07:38:25|20730.5
07:38:26|20729.25
07:38:27|20729.34
07:38:28|20728.99
07:38:29|20730.
07:38:30|20730.34
07:38:31|20729.43
07:38:32|20729.43
07:38:33|20730.21
07:38:34|20731.4
07:38:35|20733.59
07:38:36|20732.37
07:38:37|20731.1
07:38:38|20732.88
07:38:39|20739.01
07:38:40|20739.02
07:38:41|20738.47
07:38:43|20734.66
07:38:44|20734.78
07:38:44|20736.49
07:38:46|20736.93
07:38:46|20735.01
07:38:47|20735.43
07:38:49|20732.43
07:38:50|20732.09
07:38:51|20732.82
07:38:53|20737.31
07:38:54|20736.
07:38:54|20736.16
07:38:56|20737.1
07:38:56|20737.1
07:38:57|20736.8
07:38:58|20734.56
07:39:00|20733.44
07:39:01|20733.26
07:39:02|20729.92
07:39:03|20729.06
07:39:05|20729.66
07:39:06|20729.19
07:39:08|20731.29
07:39:08|20732.29
07:39:09|20729.61
07:39:10|20728.87
07:39:11|20727.95
07:39:13|20729.41
07:39:15|20728.65
07:39:15|20729.34
07:39:16|20729.65
07:39:17|20730.35
07:39:19|20730.41
07:39:19|20730.24
07:39:21|20729.68
07:39:22|20730.08
07:39:24|20730.03
07:39:24|20730.89
07:39:25|20731.23
07:39:26|20731.65
07:39:27|20731.42
07:39:28|20732.
07:39:29|20731.64
07:39:30|20731.64
07:39:31|20730.97
07:39:32|20728.71
07:39:33|20728.12
07:39:34|20727.94
07:39:35|20729.4
07:39:36|20727.97
07:39:38|20729.02
07:39:38|20729.01
07:39:39|20724.84
07:39:40|20723.3
07:39:41|20724.78
07:39:42|20723.46
07:39:43|20724.53
07:39:44|20724.37
07:39:45|20723.57
07:39:46|20725.49
07:39:47|20727.51
07:39:48|20726.63
07:39:49|20725.26
07:39:50|20726.
07:39:51|20725.55
07:39:52|20729.69
07:39:54|20728.37
07:39:54|20728.5
07:39:56|20728.54
07:39:57|20728.39
07:39:57|20728.32
07:39:59|20727.17
07:39:59|20727.2
07:40:01|20726.37
07:40:02|20726.34
07:40:03|20727.24
07:40:03|20725.7
07:40:06|20727.11
07:40:07|20723.3
07:40:08|20724.17
07:40:10|20721.14
07:40:10|20721.05
07:40:11|20722.34
07:40:12|20721.14
07:40:13|20721.47
07:40:14|20721.84
07:40:15|20720.32
07:40:17|20720.97
07:40:18|20721.41
07:40:19|20720.68
07:40:20|20720.65
07:40:21|20722.78
07:40:22|20725.96
07:40:23|20727.98
07:40:24|20726.85
07:40:25|20725.47
07:40:26|20726.66
07:40:27|20723.
07:40:27|20722.86
07:40:28|20722.66
07:40:29|20723.38
07:40:32|20723.39
07:40:32|20725.75
07:40:33|20725.31
07:40:34|20725.46
07:40:35|20722.8
07:40:36|20723.35
07:40:37|20722.48
07:40:38|20722.49
07:40:39|20723.52
07:40:40|20723.37
07:40:41|20723.08
07:40:42|20723.05
07:40:43|20722.78
07:40:44|20722.85
07:40:45|20723.41
07:40:46|20722.93
07:40:48|20721.87
07:40:48|20722.83
07:40:50|20722.24
07:40:51|20722.59
07:40:52|20721.
07:40:53|20719.24
07:40:54|20720.82
07:40:54|20720.82
07:40:55|20721.68
07:40:57|20721.92
07:40:58|20721.35
07:40:59|20720.44
07:41:00|20720.3
07:41:01|20722.13
07:41:03|20723.39
07:41:03|20724.18
07:41:04|20722.92
07:41:06|20724.03
07:41:08|20723.6
07:41:09|20723.62
07:41:11|20724.05
07:41:11|20724.57
07:41:12|20724.57
07:41:13|20723.6
07:41:14|20725.
07:41:15|20725.41
07:41:17|20724.46
07:41:17|20724.44
07:41:19|20725.95
07:41:20|20724.81
07:41:22|20724.71
07:41:23|20725.03
07:41:24|20723.66
07:41:24|20723.66
07:41:25|20723.66
07:41:27|20721.04
07:41:28|20721.44
07:41:29|20720.44
07:41:30|20722.09
07:41:31|20720.72
07:41:32|20721.28
07:41:33|20721.63
07:41:34|20722.19
07:41:35|20721.78
07:41:36|20721.78
07:41:37|20721.2
07:41:38|20720.52
07:41:39|20723.08
07:41:40|20723.98
07:41:41|20725.66
07:41:42|20726.
07:41:43|20724.65
07:41:44|20724.63
07:41:46|20723.99
07:41:47|20723.04
07:41:48|20723.07
07:41:49|20723.07
07:41:49|20723.18
07:41:50|20723.81
07:41:51|20724.14
07:41:52|20724.28
07:41:53|20722.82
07:41:55|20723.89
07:41:55|20723.96
07:41:57|20725.
07:41:58|20725.
07:41:59|20724.32
07:42:00|20724.72
07:42:00|20724.96
07:42:02|20725.99
07:42:03|20724.93
07:42:04|20725.65
07:42:05|20726.
07:42:06|20724.98
07:42:08|20725.61
07:42:09|20724.93
07:42:10|20724.9
07:42:11|20724.62
07:42:12|20722.62
07:42:13|20722.74
07:42:14|20722.52
07:42:16|20723.94
07:42:16|20724.92
07:42:17|20724.64
07:42:19|20724.68
07:42:20|20723.85
07:42:21|20723.77
07:42:22|20724.67
07:42:23|20724.23
07:42:24|20725.
07:42:25|20728.81
07:42:25|20727.71
07:42:27|20728.28
07:42:28|20728.44
07:42:29|20728.92
07:42:30|20728.92
07:42:31|20729.03
07:42:32|20730.11
07:42:32|20731.06
07:42:34|20730.59
07:42:35|20731.
07:42:36|20731.2
07:42:36|20730.56
07:42:37|20730.52
07:42:39|20731.02
07:42:41|20730.91
07:42:41|20730.36
07:42:42|20732.51
07:42:43|20732.
07:42:44|20726.82
07:42:45|20726.44
07:42:46|20725.89
07:42:48|20726.3
07:42:48|20726.75
07:42:49|20727.35
07:42:51|20727.99
07:42:51|20728.37
07:42:52|20728.21
07:42:54|20729.
07:42:54|20731.77
07:42:55|20731.2
07:42:57|20731.96
07:42:58|20731.45
07:42:59|20731.97
07:42:59|20731.08
07:43:00|20730.71
07:43:01|20730.2
07:43:02|20730.89
07:43:04|20728.08
07:43:04|20725.94
07:43:05|20727.63
07:43:06|20726.65
07:43:07|20724.97
07:43:09|20726.58
07:43:11|20722.43
07:43:11|20722.52
07:43:12|20722.5
07:43:14|20724.85
07:43:16|20726.25
07:43:16|20728.33
07:43:17|20726.58
07:43:18|20728.28
07:43:19|20727.21
07:43:20|20728.29
07:43:21|20727.82
07:43:22|20726.52
07:43:23|20728.74
07:43:24|20726.59
07:43:25|20726.68
07:43:26|20726.27
07:43:27|20726.19
07:43:28|20726.75
07:43:29|20727.68
07:43:30|20726.72
07:43:31|20726.59
07:43:32|20726.79
07:43:33|20725.78
07:43:34|20725.29
07:43:36|20724.5
07:43:36|20723.56
07:43:38|20722.81
07:43:38|20722.57
07:43:40|20722.53
07:43:40|20723.12
07:43:42|20723.21
07:43:43|20722.98
07:43:44|20722.82
07:43:45|20722.72
07:43:46|20722.82
07:43:46|20722.51
07:43:48|20721.98
07:43:48|20723.41
07:43:50|20723.38
07:43:50|20722.66
07:43:52|20723.43
07:43:53|20722.83
07:43:54|20722.83
07:43:55|20722.69
07:43:56|20722.8
07:43:57|20724.24
07:43:58|20723.75
07:43:59|20725.
07:44:00|20725.29
07:44:01|20723.51
07:44:03|20724.47
07:44:03|20723.33
07:44:04|20723.9
07:44:06|20723.01
07:44:08|20722.96
07:44:09|20721.
07:44:10|20722.21
07:44:11|20722.81
07:44:12|20723.22
07:44:13|20722.52
07:44:14|20722.53
07:44:16|20723.57
07:44:17|20722.94
07:44:18|20722.94
07:44:20|20725.16
07:44:20|20724.29
07:44:21|20724.29
07:44:22|20724.56
07:44:23|20726.16
07:44:24|20725.
07:44:26|20725.94
07:44:27|20725.94
07:44:27|20724.22
07:44:29|20724.77
07:44:30|20725.47
07:44:31|20724.77
07:44:32|20724.74
07:44:32|20724.54
07:44:34|20722.3
07:44:35|20724.07
07:44:36|20723.96
07:44:36|20723.82
07:44:38|20723.82
07:44:40|20722.92
07:44:40|20722.91
07:44:41|20722.7
07:44:42|20721.
07:44:43|20721.46
07:44:44|20720.53
07:44:45|20717.88
07:44:47|20718.08
07:44:47|20717.35
07:44:48|20717.25
07:44:49|20719.39
07:44:50|20718.93
07:44:52|20719.56
07:44:53|20720.13
07:44:54|20721.09
07:44:54|20721.52
07:44:55|20719.61
07:44:56|20718.97
07:44:57|20719.18
07:44:58|20719.35
07:44:59|20719.21
07:45:00|20719.21
07:45:02|20719.72
07:45:02|20719.76
07:45:03|20719.97
07:45:05|20719.38
07:45:06|20720.12
07:45:07|20720.14
07:45:07|20720.51
07:45:09|20720.86
07:45:10|20720.05
07:45:12|20719.13
07:45:12|20719.24
07:45:14|20719.07
07:45:16|20720.44
07:45:17|20720.45
07:45:18|20719.03
07:45:19|20720.45
07:45:20|20720.22
07:45:21|20720.43
07:45:23|20720.78
07:45:24|20720.99
07:45:25|20721.39
07:45:26|20721.01
07:45:27|20720.43
07:45:28|20719.92
07:45:29|20721.73
07:45:30|20723.28
07:45:31|20722.37
07:45:32|20722.99
07:45:33|20721.71
07:45:34|20721.71
07:45:35|20721.9
07:45:36|20723.09
07:45:37|20721.58
07:45:38|20721.88
07:45:39|20722.1
07:45:40|20722.89
07:45:41|20723.05
07:45:43|20723.92
07:45:44|20722.29
07:45:44|20723.24
07:45:46|20722.52
07:45:47|20722.52
07:45:48|20722.52
07:45:48|20722.96
07:45:49|20721.15
07:45:50|20721.67
07:45:51|20721.95
07:45:52|20721.
07:45:54|20721.18
07:45:54|20721.18
07:45:55|20724.04
07:45:56|20724.52
07:45:57|20723.63
07:45:59|20724.47
07:45:59|20724.51
07:46:01|20724.64
07:46:01|20724.78
07:46:03|20724.15
07:46:03|20728.8
07:46:04|20726.73
07:46:05|20726.77
07:46:07|20727.68
07:46:08|20726.59
07:46:09|20726.65
07:46:10|20725.89
07:46:12|20724.61
07:46:12|20725.74
07:46:14|20726.19
07:46:16|20726.8
07:46:17|20726.91
07:46:19|20726.52
07:46:20|20726.91
07:46:20|20726.91
07:46:23|20727.36
07:46:23|20726.77
07:46:24|20726.83
07:46:25|20723.55
07:46:26|20726.63
07:46:28|20725.65
07:46:30|20725.15
07:46:30|20725.15
07:46:31|20725.98
07:46:32|20725.89
07:46:33|20726.64
07:46:34|20726.06
07:46:35|20726.33
07:46:36|20726.34
07:46:37|20726.68
07:46:39|20726.02
07:46:40|20725.83
07:46:41|20726.02
07:46:41|20725.05
07:46:43|20725.04
07:46:44|20723.02
07:46:45|20722.3
07:46:46|20724.9
07:46:47|20725.68
07:46:47|20725.75
07:46:49|20726.
07:46:50|20727.22
07:46:50|20727.11
07:46:52|20726.22
07:46:53|20726.88
07:46:55|20726.79
07:46:55|20727.5
07:46:56|20726.52
07:46:57|20726.78
07:46:58|20726.07
07:46:59|20726.16
07:47:00|20725.7
07:47:01|20725.46
07:47:02|20726.72
07:47:03|20726.19
07:47:04|20726.73
07:47:05|20730.84
07:47:06|20731.36
07:47:07|20730.82
07:47:08|20729.92
07:47:09|20729.91
07:47:10|20730.22
07:47:12|20730.48
07:47:13|20731.71
07:47:14|20730.48
07:47:16|20729.4
07:47:17|20729.56
07:47:18|20729.55
07:47:19|20729.37
07:47:19|20728.55
07:47:22|20729.33
07:47:22|20729.33
07:47:24|20730.3
07:47:25|20730.79
07:47:26|20731.7
07:47:27|20731.97
07:47:28|20731.09
07:47:28|20729.79
07:47:30|20731.44
07:47:31|20731.75
07:47:32|20732.74
07:47:33|20732.05
07:47:34|20730.5
07:47:36|20732.34
07:47:36|20731.87
07:47:37|20732.95
07:47:38|20732.
07:47:39|20733.06
07:47:40|20732.55
07:47:41|20732.51
07:47:42|20733.65
07:47:43|20734.01
07:47:44|20733.13
07:47:45|20733.
07:47:46|20732.77
07:47:47|20732.52
07:47:48|20733.44
07:47:49|20733.98
07:47:50|20733.84
07:47:51|20734.
07:47:52|20734.23
07:47:53|20733.5
07:47:54|20734.13
07:47:55|20733.73
07:47:56|20734.61
07:47:57|20734.13
07:47:58|20732.7
07:47:59|20732.84
07:48:00|20732.
07:48:01|20733.16
07:48:02|20732.78
07:48:03|20733.21
07:48:05|20734.
07:48:05|20733.9
07:48:06|20732.53
07:48:07|20732.78
07:48:08|20732.99
07:48:09|20732.63
07:48:10|20733.
07:48:11|20732.22
07:48:13|20732.09
07:48:14|20733.42
07:48:16|20732.45
07:48:17|20732.55
07:48:19|20732.2
07:48:19|20732.19
07:48:20|20729.23
07:48:22|20729.45
07:48:23|20729.45
07:48:24|20729.41
07:48:24|20730.3
07:48:25|20729.45
07:48:27|20729.44
07:48:28|20729.13
07:48:28|20724.06
07:48:31|20725.64
07:48:32|20725.13
07:48:33|20725.65
07:48:34|20726.19
07:48:35|20725.77
07:48:36|20726.4
07:48:37|20724.77
07:48:38|20726.57
07:48:38|20725.66
07:48:39|20727.
07:48:40|20729.19
07:48:41|20728.61
07:48:44|20729.73
07:48:45|20729.64
07:48:46|20731.
07:48:47|20731.64
07:48:47|20732.87
07:48:48|20732.95
07:48:50|20734.18
07:48:51|20733.09
07:48:52|20733.74
07:48:52|20734.4
07:48:54|20733.13
07:48:55|20733.12
07:48:56|20734.48
07:48:57|20734.89
07:48:58|20734.85
07:48:59|20733.72
07:49:00|20734.95
07:49:01|20732.38
07:49:02|20733.69
07:49:03|20733.68
07:49:04|20733.69
07:49:05|20733.69
07:49:06|20733.17
07:49:07|20732.56
07:49:08|20732.3
07:49:09|20731.14
07:49:10|20733.25
07:49:11|20732.73
07:49:12|20735.58
07:49:12|20737.05
07:49:15|20737.1
07:49:16|20736.17
07:49:18|20736.61
07:49:19|20735.01
07:49:21|20736.46
07:49:21|20736.66
07:49:23|20737.63
07:49:24|20736.79
07:49:25|20736.75
07:49:26|20736.44
07:49:27|20736.44
07:49:28|20737.06
07:49:29|20737.96
07:49:30|20738.03
07:49:32|20736.76
07:49:32|20736.32
07:49:33|20737.71
07:49:34|20737.8
07:49:35|20736.39
07:49:36|20737.52
07:49:37|20737.8
07:49:38|20736.88
07:49:39|20736.85
07:49:40|20738.17
07:49:42|20738.88
07:49:42|20737.19
07:49:43|20736.46
07:49:44|20737.
07:49:45|20738.13
07:49:46|20737.41
07:49:47|20736.89
07:49:48|20736.89
07:49:49|20737.19
07:49:50|20737.21
07:49:51|20736.53
07:49:52|20737.8
07:49:53|20736.3
07:49:54|20733.36
07:49:55|20733.73
07:49:56|20731.4
07:49:57|20732.15
07:49:58|20732.15
07:49:59|20733.03
07:50:00|20731.89
07:50:01|20731.9
07:50:02|20733.73
07:50:03|20733.85
07:50:04|20732.19
07:50:05|20734.41
07:50:06|20732.81
07:50:07|20732.36
07:50:09|20730.35
07:50:09|20728.39
07:50:10|20730.17
07:50:11|20730.6
07:50:13|20730.12
07:50:14|20730.13
07:50:16|20728.92
07:50:17|20728.7
07:50:19|20728.75
07:50:20|20729.75
07:50:22|20729.88
07:50:23|20728.89
07:50:24|20728.64
07:50:25|20729.29
07:50:27|20729.22
07:50:28|20729.05
07:50:28|20729.17
07:50:29|20729.16
07:50:30|20731.55
07:50:31|20731.01
07:50:32|20730.47
07:50:33|20731.75
07:50:36|20729.89
07:50:36|20729.89
07:50:37|20731.19
07:50:38|20730.62
07:50:39|20731.7
07:50:41|20731.23
07:50:42|20731.62
07:50:42|20729.
07:50:44|20729.
07:50:44|20729.
07:50:45|20730.05
07:50:46|20729.01
07:50:48|20727.39
07:50:48|20728.18
07:50:49|20726.24
07:50:50|20727.52
07:50:52|20727.03
07:50:52|20727.44
07:50:53|20727.42
07:50:54|20725.74
07:50:55|20726.42
07:50:56|20725.72
07:50:58|20725.06
07:50:59|20725.
07:50:59|20725.95
07:51:01|20725.59
07:51:02|20724.83
07:51:02|20725.14
07:51:04|20726.22
07:51:05|20727.09
07:51:05|20727.98
07:51:07|20727.81
07:51:08|20728.66
07:51:09|20728.7
07:51:10|20728.52
07:51:11|20727.88
07:51:12|20727.89
07:51:13|20727.92
07:51:14|20728.54
07:51:16|20729.11
07:51:17|20729.11
07:51:18|20729.87
07:51:19|20728.86
07:51:20|20728.44
07:51:21|20729.73
07:51:22|20729.82
07:51:23|20729.81
07:51:25|20729.78
07:51:26|20729.78
07:51:26|20729.28
07:51:28|20728.23
07:51:29|20728.82
07:51:30|20730.85
07:51:31|20731.39
07:51:32|20732.
07:51:33|20731.09
07:51:34|20731.7
07:51:35|20731.78
07:51:36|20731.2
07:51:37|20730.75
07:51:38|20731.96
07:51:39|20732.18
07:51:40|20732.01
07:51:41|20729.94
07:51:42|20731.59
07:51:43|20731.59
07:51:44|20731.59
07:51:45|20731.29
07:51:46|20731.3
07:51:47|20731.44
07:51:48|20731.59
07:51:49|20731.35
07:51:50|20733.04
07:51:52|20731.44
07:51:53|20729.
07:51:53|20728.54
07:51:54|20727.83
07:51:55|20729.76
07:51:56|20730.
07:51:58|20728.79
07:51:58|20729.98
07:52:00|20729.97
07:52:00|20728.87
07:52:01|20730.01
07:52:02|20730.01
07:52:03|20730.52
07:52:04|20730.48
07:52:05|20730.96
07:52:07|20730.66
07:52:08|20731.3
07:52:10|20730.66
07:52:11|20728.35
07:52:11|20727.21
07:52:12|20727.92
07:52:14|20726.27
07:52:14|20726.2
07:52:16|20726.53
07:52:17|20726.72
07:52:18|20726.11
07:52:19|20726.42
07:52:21|20726.72
07:52:22|20724.63
07:52:24|20725.64
07:52:25|20726.13
07:52:25|20725.79
07:52:28|20725.64
07:52:28|20725.92
07:52:29|20726.16
07:52:30|20726.46
07:52:31|20726.67
07:52:32|20728.33
07:52:34|20727.95
07:52:36|20727.34
07:52:37|20728.16
07:52:38|20728.16
07:52:38|20727.32
07:52:40|20728.1
07:52:40|20728.1
07:52:41|20730.
07:52:42|20728.45
07:52:44|20728.14
07:52:45|20728.25
07:52:46|20728.25
07:52:47|20729.41
07:52:48|20729.42
07:52:48|20728.87
07:52:49|20730.53
07:52:52|20728.9
07:52:52|20729.83
07:52:53|20730.21
07:52:55|20729.24
07:52:55|20730.77
07:52:57|20727.29
07:52:57|20727.71
07:52:58|20727.71
07:53:00|20728.25
07:53:01|20728.27
07:53:02|20727.55
07:53:03|20726.69
07:53:04|20727.73
07:53:04|20727.73
07:53:07|20728.17
07:53:07|20728.16
07:53:09|20728.25
07:53:10|20726.86
07:53:11|20728.06
07:53:12|20727.74
07:53:12|20727.28
07:53:13|20727.84
07:53:14|20726.57
07:53:15|20727.36
07:53:17|20727.37
07:53:19|20727.36
07:53:19|20728.17
07:53:20|20726.99
07:53:21|20727.73
07:53:22|20726.56
07:53:24|20726.45
07:53:25|20726.44
07:53:26|20727.05
07:53:27|20727.36
07:53:28|20726.43
07:53:29|20727.25
07:53:30|20726.48
07:53:31|20726.44
07:53:32|20726.71
07:53:34|20726.69
07:53:35|20726.
07:53:35|20725.89
07:53:37|20725.24
07:53:37|20724.47
07:53:38|20725.29
07:53:39|20723.94
07:53:41|20724.32
07:53:41|20725.28
07:53:43|20725.09
07:53:43|20725.72
07:53:44|20725.72
07:53:46|20726.
07:53:48|20725.6
07:53:48|20726.3
07:53:49|20725.67
07:53:50|20725.05
07:53:51|20724.3
07:53:52|20725.15
07:53:53|20724.76
07:53:54|20725.18
07:53:55|20724.04
07:53:56|20725.36
07:53:57|20728.45
07:53:59|20729.6
07:54:00|20727.79
07:54:00|20728.28
07:54:03|20729.18
07:54:03|20727.77
07:54:05|20728.23
07:54:07|20727.49
07:54:07|20727.26
07:54:08|20726.67
07:54:09|20726.61
07:54:11|20726.29
07:54:12|20726.64
07:54:12|20726.47
07:54:14|20727.65
07:54:16|20723.53
07:54:16|20723.23
07:54:17|20723.45
07:54:18|20722.37
07:54:19|20722.64
07:54:20|20722.62
07:54:21|20723.04
07:54:22|20721.86
07:54:24|20722.87
07:54:25|20722.87
07:54:27|20724.
07:54:28|20723.66
07:54:28|20723.57
07:54:30|20724.74
07:54:31|20724.83
07:54:32|20724.79
07:54:33|20724.82
07:54:34|20724.87
07:54:35|20724.96
07:54:36|20724.57
07:54:37|20726.57
07:54:38|20725.96
07:54:40|20725.6
07:54:40|20726.72
07:54:42|20726.63
07:54:43|20725.
07:54:44|20725.
07:54:45|20726.3
07:54:46|20726.29
07:54:47|20727.06
07:54:48|20726.88
07:54:50|20727.26
07:54:51|20725.22
07:54:51|20725.35
07:54:53|20726.27
07:54:53|20726.04
07:54:55|20726.04
07:54:56|20726.99
07:54:57|20727.42
07:54:58|20727.51
07:54:59|20727.94
07:55:00|20727.91
07:55:01|20727.49
07:55:02|20729.37
07:55:03|20728.3
07:55:04|20728.29
07:55:05|20727.81
07:55:06|20727.02
07:55:08|20728.45
07:55:09|20728.66
07:55:10|20728.66
07:55:11|20729.44
07:55:12|20729.42
07:55:14|20726.77
07:55:15|20727.54
07:55:16|20728.74
07:55:17|20729.67
07:55:19|20729.46
07:55:20|20729.75
07:55:22|20728.64
07:55:23|20730.51
07:55:24|20729.66
07:55:25|20728.98
07:55:27|20730.42
07:55:27|20729.44
07:55:28|20730.76
07:55:29|20729.73
07:55:30|20729.05
07:55:32|20729.16
07:55:33|20728.76
07:55:35|20729.34
07:55:35|20730.16
07:55:36|20728.87
07:55:37|20730.96
07:55:38|20731.47
07:55:39|20729.65
07:55:40|20730.5
07:55:42|20730.93
07:55:42|20730.81
07:55:44|20729.44
07:55:45|20730.52
07:55:46|20730.56
07:55:46|20730.02
07:55:48|20729.55
07:55:49|20729.66
07:55:50|20729.66
07:55:51|20729.99
07:55:53|20730.4
07:55:53|20730.81
07:55:55|20730.42
07:55:56|20730.24
07:55:57|20730.16
07:55:58|20730.3
07:55:59|20729.96
07:56:00|20730.25
07:56:01|20730.39
07:56:03|20730.79
07:56:04|20731.95
07:56:05|20730.91
07:56:06|20730.51
07:56:07|20729.83
07:56:08|20731.88
07:56:09|20728.65
07:56:10|20728.44
07:56:11|20729.21
07:56:12|20729.61
07:56:13|20729.36
07:56:14|20729.38
07:56:15|20730.42
07:56:16|20730.92
07:56:17|20728.82
07:56:18|20727.34
07:56:19|20727.47
07:56:20|20727.94
07:56:22|20727.3
07:56:23|20728.01
07:56:24|20727.73
07:56:25|20728.16
07:56:26|20728.32
07:56:27|20727.61
07:56:29|20727.3
07:56:29|20727.3
07:56:30|20727.57
07:56:32|20727.89
07:56:33|20728.5
07:56:34|20728.5
07:56:35|20727.94
07:56:36|20728.49
07:56:37|20728.38
07:56:38|20727.67
07:56:40|20727.02
07:56:40|20728.23
07:56:41|20726.7
07:56:42|20727.24
07:56:43|20726.76
07:56:45|20727.05
07:56:45|20727.79
07:56:47|20727.89
07:56:48|20727.88
07:56:49|20727.51
07:56:50|20727.44
07:56:51|20727.44
07:56:52|20727.06
07:56:54|20727.39
07:56:55|20727.65
07:56:56|20727.45
07:56:56|20727.45
07:56:57|20726.84
07:56:59|20727.18
07:57:00|20726.75
07:57:01|20726.51
07:57:02|20728.52
07:57:02|20730.35
07:57:04|20729.19
07:57:04|20729.61
07:57:06|20728.96
07:57:07|20729.42
07:57:08|20728.4
07:57:08|20728.75
07:57:11|20729.55
07:57:11|20727.81
07:57:13|20727.94
07:57:14|20728.03
07:57:15|20728.01
07:57:16|20728.01
07:57:17|20727.39
07:57:18|20728.77
07:57:19|20729.13
07:57:20|20729.
07:57:21|20728.44
07:57:22|20729.33
07:57:24|20729.3
07:57:25|20728.34
07:57:26|20728.38
07:57:28|20728.38
07:57:29|20727.52
07:57:29|20728.37
07:57:31|20728.85
07:57:32|20729.09
07:57:33|20728.21
07:57:34|20728.42
07:57:35|20728.36
07:57:36|20728.81
07:57:37|20729.44
07:57:38|20728.32
07:57:40|20729.31
07:57:40|20728.56
07:57:42|20728.59
07:57:42|20728.96
07:57:44|20728.55
07:57:44|20729.13
07:57:46|20730.03
07:57:48|20728.99
07:57:49|20729.32
07:57:49|20729.41
07:57:50|20729.33
07:57:52|20731.26
07:57:53|20731.66
07:57:54|20728.46
07:57:55|20730.05
07:57:56|20730.8
07:57:57|20730.14
07:57:58|20730.15
07:57:59|20731.59
07:58:01|20732.26
07:58:02|20731.46
07:58:03|20730.88
07:58:04|20730.61
07:58:05|20729.83
07:58:06|20730.59
07:58:07|20727.95
07:58:08|20727.34
07:58:09|20727.04
07:58:10|20726.4
07:58:11|20726.78
07:58:13|20727.51
07:58:15|20728.54
07:58:16|20728.65
07:58:17|20729.36
07:58:18|20729.68
07:58:18|20729.2
07:58:20|20730.13
07:58:21|20730.22
07:58:21|20729.83
07:58:23|20730.15
07:58:24|20729.63
07:58:25|20730.34
07:58:26|20730.57
07:58:27|20729.92
07:58:28|20730.57
07:58:29|20731.01
07:58:30|20730.99
07:58:31|20730.95
07:58:33|20731.09
07:58:33|20730.97
07:58:35|20731.19
07:58:36|20731.09
07:58:37|20731.08
07:58:38|20731.52
07:58:39|20730.84
07:58:39|20733.03
07:58:40|20731.95
07:58:42|20731.57
07:58:42|20732.24
07:58:44|20733.44
07:58:45|20732.65
07:58:45|20731.98
07:58:47|20731.64
07:58:48|20731.
07:58:49|20731.02
07:58:49|20733.39
07:58:51|20733.89
07:58:52|20732.7
07:58:53|20733.09
07:58:54|20733.57
07:58:55|20733.18
07:58:56|20732.5
07:58:57|20733.43
07:58:58|20734.08
07:58:59|20733.87
07:59:00|20736.01
07:59:01|20735.34
07:59:02|20736.29
07:59:03|20736.78
07:59:04|20737.
07:59:05|20731.9
07:59:06|20734.16
07:59:07|20733.36
07:59:08|20735.22
07:59:10|20737.44
07:59:11|20736.52
07:59:12|20739.68
07:59:13|20739.3
07:59:14|20740.06
07:59:15|20739.7
07:59:16|20741.21
07:59:17|20742.
07:59:19|20740.53
07:59:19|20740.
07:59:20|20740.47
07:59:22|20740.51
07:59:23|20739.26
07:59:24|20739.85
07:59:25|20740.46
07:59:26|20739.6
07:59:27|20741.58
07:59:28|20739.59
07:59:29|20739.53
07:59:30|20740.73
07:59:32|20739.73
07:59:33|20741.04
07:59:34|20740.4
07:59:35|20739.02
07:59:35|20737.71
07:59:36|20739.26
07:59:37|20739.8
07:59:38|20739.06
07:59:40|20738.73
07:59:40|20739.45
07:59:42|20739.18
07:59:44|20739.25
07:59:44|20739.13
07:59:45|20739.47
07:59:46|20740.28
07:59:47|20739.85
07:59:48|20739.93
07:59:49|20739.28
07:59:50|20738.88
07:59:51|20737.04
07:59:53|20737.25
07:59:54|20737.71
07:59:54|20738.34
07:59:55|20738.05
07:59:57|20738.05
07:59:58|20738.05
07:59:59|20738.29
07:59:59|20739.43
08:00:02|20738.15
08:00:02|20738.34
08:00:04|20738.34
08:00:05|20739.76
08:00:06|20738.22
08:00:06|20739.26
08:00:07|20739.44
08:00:09|20742.21
08:00:10|20740.29
08:00:11|20740.34
08:00:11|20741.2
08:00:13|20740.36
08:00:14|20740.34
08:00:14|20739.55
08:00:16|20739.76
08:00:17|20741.7
08:00:18|20742.16
08:00:18|20741.75
08:00:20|20740.79
08:00:21|20740.62
08:00:22|20739.89
08:00:23|20740.91
08:00:24|20740.91
08:00:25|20739.86
08:00:27|20741.25
08:00:28|20741.53
08:00:29|20741.53
08:00:31|20740.63
08:00:32|20739.51
08:00:33|20739.71
08:00:35|20740.38
08:00:36|20740.51
08:00:37|20741.17
08:00:37|20742.13
08:00:39|20738.51
08:00:40|20739.09
08:00:41|20738.33
08:00:42|20739.69
08:00:42|20739.84
08:00:44|20739.47
08:00:45|20739.49
08:00:46|20739.6
08:00:46|20739.11
08:00:48|20739.07
08:00:49|20738.51
08:00:50|20739.77
08:00:51|20739.57
08:00:52|20739.07
08:00:53|20733.18
08:00:54|20731.89
08:00:56|20732.47
08:00:56|20733.41
08:00:57|20732.89
08:00:58|20732.79
08:01:01|20732.31
08:01:01|20731.63
08:01:03|20733.46
08:01:04|20732.72
08:01:04|20732.99
08:01:06|20733.05
08:01:07|20732.59
08:01:08|20732.74
08:01:09|20734.98
08:01:10|20736.66
08:01:11|20734.83
08:01:11|20735.83
08:01:14|20739.37
08:01:14|20739.65
08:01:15|20738.58
08:01:16|20739.09
08:01:17|20739.85
08:01:18|20739.85
08:01:19|20741.04
08:01:20|20743.41
08:01:21|20742.09
08:01:23|20741.54
08:01:24|20743.17
08:01:25|20741.48
08:01:26|20742.2
08:01:28|20744.19
08:01:29|20744.95
08:01:31|20744.69
08:01:32|20744.79
08:01:33|20744.83
08:01:34|20743.45
08:01:35|20743.73
08:01:36|20745.22
08:01:37|20745.24
08:01:39|20743.74
08:01:39|20744.98
08:01:40|20744.12
08:01:41|20743.67
08:01:42|20744.32
08:01:44|20744.49
08:01:45|20743.19
08:01:46|20742.42
08:01:47|20743.
08:01:49|20745.29
08:01:50|20746.82
08:01:51|20746.82
08:01:52|20748.49
08:01:53|20745.47
08:01:54|20745.8
08:01:55|20745.6
08:01:56|20747.46
08:01:57|20746.48
08:01:58|20746.69
08:01:59|20745.67
08:02:00|20747.96
08:02:01|20748.37
08:02:02|20747.2
08:02:04|20747.95
08:02:05|20747.28
08:02:06|20747.49
08:02:07|20749.99
08:02:08|20747.43
08:02:09|20750.02
08:02:10|20752.43
08:02:11|20752.07
08:02:12|20751.86
08:02:13|20754.
08:02:14|20752.97
08:02:15|20753.68
08:02:16|20753.65
08:02:17|20753.96
08:02:18|20752.17
08:02:19|20751.66
08:02:20|20753.94
08:02:21|20754.63
08:02:23|20753.81
08:02:23|20753.42
08:02:24|20754.12
08:02:25|20751.55
08:02:27|20752.54
08:02:29|20753.83
08:02:30|20753.36
08:02:31|20753.66
08:02:32|20753.18
08:02:34|20751.7
08:02:35|20752.37
08:02:37|20751.99
08:02:38|20752.6
08:02:40|20749.67
08:02:40|20750.81
08:02:41|20749.85
08:02:42|20750.06
08:02:44|20750.96
08:02:45|20750.96
08:02:46|20750.99
08:02:47|20752.62
08:02:48|20750.52
08:02:50|20751.21
08:02:50|20750.96
08:02:52|20751.8
08:02:53|20753.28
08:02:53|20750.45
08:02:55|20751.17
08:02:57|20751.51
08:02:57|20752.13
08:02:58|20751.09
08:03:00|20752.55
08:03:01|20752.12
08:03:01|20753.99
08:03:04|20752.55
08:03:04|20752.79
08:03:05|20753.24
08:03:07|20751.
08:03:08|20751.65
08:03:09|20751.83
08:03:10|20753.96
08:03:12|20750.21
08:03:13|20751.5
08:03:13|20751.32
08:03:15|20749.16
08:03:16|20750.42
08:03:17|20750.76
08:03:18|20750.59
08:03:19|20748.89
08:03:19|20748.91
08:03:20|20749.22
08:03:22|20749.16
08:03:22|20748.92
08:03:23|20749.51
08:03:24|20748.01
08:03:26|20746.24
08:03:27|20747.31
08:03:28|20746.87
08:03:30|20745.96
08:03:31|20749.42
08:03:32|20749.5
08:03:33|20749.82
08:03:34|20747.87
08:03:35|20748.11
08:03:36|20747.86
08:03:37|20748.12
08:03:38|20747.33
08:03:39|20747.79
08:03:40|20748.29
08:03:41|20748.29
08:03:42|20746.44
08:03:44|20745.7
08:03:45|20745.8
08:03:46|20745.28
08:03:47|20744.41
08:03:47|20744.24
08:03:48|20744.75
08:03:50|20745.26
08:03:51|20745.74
08:03:52|20746.22
08:03:52|20745.46
08:03:54|20745.4
08:03:55|20745.41
08:03:56|20745.4
08:03:57|20745.38
08:03:58|20747.02
08:03:59|20745.85
08:04:01|20746.75
08:04:01|20746.72
08:04:03|20747.18
08:04:04|20747.17
08:04:05|20743.9
08:04:07|20746.7
08:04:07|20746.99
08:04:08|20746.48
08:04:09|20746.47
08:04:10|20746.38
08:04:12|20745.84
08:04:13|20745.77
08:04:14|20746.14
08:04:15|20745.52
08:04:16|20746.15
08:04:16|20744.15
08:04:17|20745.25
08:04:19|20744.09
08:04:20|20743.99
08:04:21|20743.97
08:04:21|20743.82
08:04:22|20743.51
08:04:24|20743.65
08:04:24|20743.65
08:04:26|20742.43
08:04:26|20742.54
08:04:28|20743.33
08:04:28|20741.33
08:04:29|20742.06
08:04:31|20739.84
08:04:33|20739.76
08:04:35|20739.76
08:04:36|20739.62
08:04:36|20739.62
08:04:38|20738.91
08:04:40|20739.35
08:04:41|20738.35
08:04:42|20740.21
08:04:43|20740.07
08:04:45|20739.76
08:04:46|20743.05
08:04:47|20742.13
08:04:48|20736.53
08:04:49|20738.21
08:04:50|20735.81
08:04:51|20735.81
08:04:52|20738.25
08:04:53|20738.25
08:04:54|20738.12
08:04:55|20738.54
08:04:56|20740.04
08:04:57|20741.22
08:04:58|20740.24
08:04:59|20738.72
08:05:00|20739.27
08:05:01|20738.43
08:05:02|20736.78
08:05:03|20738.28
08:05:04|20738.56
08:05:05|20740.19
08:05:06|20737.81
08:05:07|20738.89
08:05:09|20742.45
08:05:10|20745.45
08:05:11|20745.51
08:05:12|20745.6
08:05:13|20747.17
08:05:14|20747.59
08:05:15|20745.27
08:05:17|20746.61
08:05:17|20747.2
08:05:18|20747.48
08:05:19|20746.81
08:05:20|20747.84
08:05:21|20749.99
08:05:22|20749.79
08:05:23|20751.79
08:05:24|20749.75
08:05:25|20748.77
08:05:26|20747.61
08:05:27|20748.96
08:05:28|20748.36
08:05:30|20746.84
08:05:31|20747.61
08:05:32|20749.31
08:05:34|20750.44
08:05:35|20749.31
08:05:36|20747.63
08:05:37|20748.95
08:05:38|20748.49
08:05:40|20748.03
08:05:41|20748.89
08:05:43|20748.
08:05:43|20748.
08:05:44|20748.39
08:05:45|20746.63
08:05:46|20746.4
08:05:47|20746.44
08:05:48|20747.66
08:05:49|20747.8
08:05:50|20748.67
08:05:51|20747.88
08:05:52|20748.53
08:05:53|20746.83
08:05:54|20746.49
08:05:55|20746.49
08:05:56|20746.96
08:05:58|20747.96
08:05:59|20747.39
08:05:59|20747.54
08:06:01|20749.04
08:06:02|20749.45
08:06:02|20750.06
08:06:04|20750.72
08:06:05|20753.49
08:06:06|20752.81
08:06:07|20752.81
08:06:08|20754.41
08:06:10|20754.83
08:06:10|20754.05
08:06:11|20753.11
08:06:12|20752.17
08:06:13|20752.08
08:06:14|20752.7
08:06:15|20751.46
08:06:16|20753.43
08:06:17|20754.83
08:06:18|20753.72
08:06:19|20753.11
08:06:20|20752.6
08:06:21|20752.27
08:06:23|20754.58
08:06:24|20754.58
08:06:25|20753.53
08:06:26|20753.38
08:06:27|20753.37
08:06:28|20753.52
08:06:29|20752.88
08:06:30|20753.89
08:06:30|20752.16
08:06:33|20755.8
08:06:33|20754.2
08:06:35|20753.77
08:06:36|20753.61
08:06:36|20753.74
08:06:39|20753.44
08:06:40|20754.06
08:06:41|20751.03
08:06:42|20751.61
08:06:43|20750.84
08:06:44|20751.07
08:06:45|20750.85
08:06:46|20749.92
08:06:48|20751.23
08:06:49|20749.26
08:06:50|20750.63
08:06:51|20750.98
08:06:52|20751.11
08:06:54|20750.98
08:06:54|20751.07
08:06:56|20750.84
08:06:57|20750.15
08:06:58|20750.5
08:06:59|20750.49
08:07:00|20749.87
08:07:01|20747.82
08:07:03|20747.72
08:07:04|20746.7
08:07:04|20747.59
08:07:06|20743.83
08:07:07|20744.62
08:07:08|20745.35
08:07:09|20745.12
08:07:10|20744.67
08:07:11|20743.27
08:07:12|20744.52
08:07:12|20744.55
08:07:13|20744.62
08:07:14|20744.73
08:07:16|20744.52
08:07:17|20745.14
08:07:18|20744.85
08:07:19|20744.49
08:07:20|20743.46
08:07:21|20743.36
08:07:22|20745.32
08:07:23|20745.3
08:07:24|20743.51
08:07:25|20743.92
08:07:26|20740.47
08:07:27|20744.9
08:07:28|20743.54
08:07:29|20744.58
08:07:30|20744.81
08:07:31|20744.97
08:07:32|20744.13
08:07:34|20743.36
08:07:35|20744.67
08:07:36|20744.43
08:07:37|20746.26
08:07:39|20744.86
08:07:40|20745.09
08:07:41|20744.74
08:07:42|20744.81
08:07:43|20744.37
08:07:44|20744.23
08:07:45|20744.23
08:07:47|20743.2
08:07:48|20743.86
08:07:48|20744.63
08:07:50|20743.31
08:07:51|20743.4
08:07:53|20741.62
08:07:54|20742.05
08:07:54|20740.92
08:07:56|20740.82
08:07:56|20741.7
08:07:58|20740.9
08:07:58|20742.36
08:08:00|20741.23
08:08:01|20740.97
08:08:02|20740.34
08:08:03|20740.29
08:08:04|20740.33
08:08:05|20740.33
08:08:06|20744.57
08:08:07|20743.52
08:08:08|20742.86
08:08:09|20743.64
08:08:10|20743.7
08:08:11|20744.66
08:08:12|20744.82
08:08:13|20744.45
08:08:13|20744.13
08:08:15|20743.07
08:08:16|20743.24
08:08:16|20744.97
08:08:17|20745.7
08:08:19|20748.75
08:08:20|20747.33
08:08:20|20746.81
08:08:22|20746.19
08:08:23|20747.41
08:08:24|20746.19
08:08:25|20747.93
08:08:26|20746.27
08:08:27|20746.22
08:08:28|20747.03
08:08:29|20746.51
08:08:30|20747.42
08:08:30|20747.43
08:08:32|20746.76
08:08:33|20747.06
08:08:35|20747.39
08:08:36|20747.25
08:08:38|20747.25
08:08:39|20747.84
08:08:40|20747.03
08:08:41|20747.03
08:08:42|20745.02
08:08:42|20745.1
08:08:44|20743.19
08:08:44|20743.43
08:08:47|20742.77
08:08:47|20742.77
08:08:48|20743.14
08:08:49|20743.67
08:08:51|20743.66
08:08:52|20743.15
08:08:54|20743.63
08:08:54|20743.11
08:08:55|20743.76
08:08:57|20745.69
08:08:57|20745.69
08:08:58|20744.19
08:09:00|20744.19
08:09:01|20744.89
08:09:03|20744.61
08:09:04|20742.88
08:09:05|20743.84
08:09:07|20741.24
08:09:07|20741.16
08:09:09|20740.78
08:09:10|20740.71
08:09:12|20741.3
08:09:13|20740.69
08:09:14|20740.49
08:09:15|20739.1
08:09:15|20741.39
08:09:17|20741.16
08:09:17|20739.07
08:09:19|20739.85
08:09:20|20739.39
08:09:21|20739.79
08:09:22|20741.06
08:09:23|20741.06
08:09:24|20740.
08:09:25|20744.01
08:09:26|20742.21
08:09:27|20742.92
08:09:28|20741.73
08:09:29|20741.5
08:09:30|20742.35
08:09:31|20741.83
08:09:32|20742.54
08:09:33|20741.74
08:09:35|20742.33
08:09:36|20742.19
08:09:37|20741.82
08:09:39|20741.35
08:09:40|20741.83
08:09:42|20741.66
08:09:42|20743.02
08:09:44|20742.61
08:09:46|20742.48
08:09:46|20743.74
08:09:47|20741.97
08:09:48|20741.64
08:09:49|20741.8
08:09:50|20741.34
08:09:51|20742.56
08:09:52|20744.92
08:09:53|20742.84
08:09:54|20742.71
08:09:55|20742.15
08:09:56|20742.16
08:09:58|20741.35
08:09:59|20741.95
08:10:00|20741.95
08:10:01|20741.48
08:10:02|20742.21
08:10:02|20742.42
08:10:04|20740.85
08:10:05|20741.09
08:10:06|20740.74
08:10:07|20740.83
08:10:08|20740.86
08:10:08|20742.19
08:10:10|20742.19
08:10:11|20741.18
08:10:12|20742.03
08:10:13|20742.37
08:10:13|20741.54
08:10:15|20742.08
08:10:16|20741.74
08:10:17|20742.35
08:10:18|20742.34
08:10:19|20741.15
08:10:21|20742.2
08:10:21|20741.69
08:10:22|20742.01
08:10:23|20742.31
08:10:24|20741.34
08:10:25|20741.39
08:10:26|20742.88
08:10:27|20742.13
08:10:28|20742.33
08:10:29|20742.15
08:10:31|20742.4
08:10:32|20742.8
08:10:33|20743.46
08:10:34|20742.13
08:10:36|20742.3
08:10:36|20742.3
08:10:38|20742.29
08:10:40|20742.28
08:10:40|20740.97
08:10:41|20740.93
08:10:42|20740.42
08:10:43|20740.
08:10:44|20741.19
08:10:46|20742.17
08:10:46|20742.17
08:10:48|20741.78
08:10:49|20741.16
08:10:50|20741.61
08:10:52|20738.04
08:10:52|20737.99
08:10:54|20738.04
08:10:55|20739.41
08:10:56|20737.56
08:10:57|20737.56
08:10:58|20738.55
08:10:59|20737.24
08:11:00|20737.83
08:11:02|20737.53
08:11:02|20738.
08:11:04|20738.35
08:11:05|20736.64
08:11:06|20738.13
08:11:07|20737.78
08:11:08|20737.78
08:11:09|20737.83
08:11:10|20738.04
08:11:11|20737.2
08:11:11|20738.01
08:11:13|20735.92
08:11:14|20737.16
08:11:14|20737.69
08:11:16|20735.5
08:11:17|20736.79
08:11:18|20736.
08:11:18|20735.6
08:11:19|20736.72
08:11:21|20732.36
08:11:22|20734.05
08:11:23|20733.88
08:11:24|20733.09
08:11:25|20733.16
08:11:26|20734.63
08:11:27|20734.5
08:11:27|20734.82
08:11:29|20734.36
08:11:29|20734.84
08:11:31|20734.08
08:11:32|20733.97
08:11:33|20734.5
08:11:34|20732.35
08:11:35|20733.57
08:11:37|20734.13
08:11:37|20733.91
08:11:39|20734.49
08:11:40|20734.43
08:11:41|20732.45
08:11:42|20734.01
08:11:43|20734.37
08:11:45|20731.46
08:11:46|20730.41
08:11:47|20726.5
08:11:48|20728.65
08:11:50|20727.78
08:11:51|20727.81
08:11:51|20725.63
08:11:52|20727.98
08:11:54|20727.55
08:11:54|20726.22
08:11:56|20727.04
08:11:56|20727.65
08:11:58|20725.6
08:11:59|20725.39
08:11:59|20727.73
08:12:01|20728.29
08:12:02|20727.6
08:12:03|20727.39
08:12:04|20727.69
08:12:05|20727.85
08:12:06|20728.34
08:12:07|20727.72
08:12:08|20728.09
08:12:09|20728.53
08:12:10|20728.04
08:12:11|20727.6
08:12:12|20727.5
08:12:13|20727.24
08:12:15|20726.98
08:12:15|20726.98
08:12:16|20725.45
08:12:17|20726.39
08:12:18|20726.38
08:12:20|20725.95
08:12:20|20727.
08:12:21|20725.75
08:12:23|20725.02
08:12:24|20724.81
08:12:24|20726.12
08:12:25|20726.2
08:12:26|20727.04
08:12:28|20726.04
08:12:28|20725.79
08:12:29|20726.24
08:12:30|20726.25
08:12:31|20725.31
08:12:33|20726.42
08:12:34|20726.99
08:12:34|20725.28
08:12:35|20726.06
08:12:37|20726.15
08:12:39|20725.28
08:12:40|20724.95
08:12:41|20726.16
08:12:43|20725.94
08:12:44|20724.85
08:12:44|20725.27
08:12:46|20725.94
08:12:46|20724.95
08:12:47|20725.91
08:12:48|20724.75
08:12:50|20725.48
08:12:51|20724.05
08:12:52|20725.26
08:12:53|20724.97
08:12:54|20724.83
08:12:55|20726.15
08:12:56|20728.98
08:12:58|20729.23
08:12:58|20729.74
08:13:00|20734.56
08:13:01|20736.14
08:13:02|20737.35
08:13:03|20737.36
08:13:05|20738.86
08:13:06|20736.66
08:13:07|20736.39
08:13:08|20735.99
08:13:09|20737.35
08:13:09|20737.73
08:13:11|20737.73
08:13:12|20736.82
08:13:13|20737.98
08:13:14|20737.59
08:13:15|20736.93
08:13:16|20736.32
08:13:16|20736.91
08:13:18|20737.76
08:13:18|20737.56
08:13:19|20738.03
08:13:20|20738.33
08:13:23|20739.61
08:13:23|20738.03
08:13:24|20738.03
08:13:25|20737.97
08:13:26|20737.97
08:13:27|20737.74
08:13:28|20738.19
08:13:29|20737.
08:13:30|20737.26
08:13:31|20737.13
08:13:32|20737.13
08:13:33|20736.23
08:13:35|20736.27
08:13:36|20736.28
08:13:37|20737.08
08:13:39|20735.78
08:13:39|20737.27
08:13:41|20734.66
08:13:42|20734.99
08:13:43|20734.65
08:13:44|20734.48
08:13:45|20732.58
08:13:46|20733.83
08:13:47|20733.56
08:13:48|20732.04
08:13:49|20732.05
08:13:51|20733.6
08:13:51|20734.
08:13:52|20734.23
08:13:54|20734.12
08:13:56|20732.62
08:13:56|20732.9
08:13:57|20734.04
08:13:59|20732.84
08:14:00|20733.38
08:14:02|20729.67
08:14:03|20731.18
08:14:05|20733.06
08:14:06|20732.31
08:14:07|20732.36
08:14:08|20732.48
08:14:09|20732.37
08:14:10|20731.55
08:14:12|20733.56
08:14:12|20733.56
08:14:13|20732.85
08:14:15|20735.84
08:14:15|20737.46
08:14:17|20737.69
08:14:17|20737.31
08:14:18|20737.31
08:14:20|20736.64
08:14:20|20736.16
08:14:22|20735.18
08:14:23|20735.31
08:14:24|20736.64
08:14:24|20736.98
08:14:25|20736.95
08:14:26|20735.54
08:14:28|20736.66
08:14:29|20736.54
08:14:30|20737.52
08:14:31|20737.52
08:14:32|20736.95
08:14:33|20736.95
08:14:34|20736.96
08:14:35|20736.96
08:14:36|20737.5
08:14:37|20736.84
08:14:38|20736.33
08:14:39|20736.33
08:14:41|20736.63
08:14:42|20736.63
08:14:43|20736.63
08:14:43|20736.64
08:14:44|20736.94
08:14:45|20736.94
08:14:46|20735.9
08:14:48|20736.62
08:14:49|20736.59
08:14:50|20736.59
08:14:51|20735.6
08:14:52|20735.6
08:14:54|20738.42
08:14:55|20738.42
08:14:55|20737.58
08:14:56|20737.14
08:14:58|20736.73
08:14:58|20736.73
08:14:59|20736.81
08:15:00|20737.48
08:15:02|20737.82
08:15:03|20738.67
08:15:05|20737.37
08:15:06|20738.53
08:15:07|20741.02
08:15:08|20740.27
08:15:09|20743.41
08:15:10|20742.52
08:15:11|20742.19
08:15:13|20742.58
08:15:14|20743.51
08:15:15|20742.63
08:15:16|20743.99
08:15:16|20744.
08:15:18|20743.63
08:15:18|20744.51
08:15:19|20744.54
08:15:21|20746.55
08:15:22|20746.61
08:15:23|20744.53
08:15:24|20746.39
08:15:24|20746.38
08:15:26|20746.79
08:15:26|20746.2
08:15:28|20747.11
08:15:29|20746.91
08:15:30|20749.08
08:15:32|20748.34
08:15:33|20747.73
08:15:34|20748.05
08:15:34|20748.82
08:15:36|20748.93
08:15:37|20747.72
08:15:38|20745.65
08:15:39|20746.02
08:15:39|20745.3
08:15:41|20746.11
08:15:43|20745.87
08:15:44|20745.87
08:15:44|20746.4
08:15:46|20746.82
08:15:47|20746.66
08:15:48|20747.31
08:15:49|20748.5
08:15:51|20747.88
08:15:52|20748.17
08:15:53|20748.17
08:15:54|20747.79
08:15:56|20748.17
08:15:56|20748.17
08:15:58|20747.43
08:15:58|20747.73
08:16:00|20747.02
08:16:01|20744.9
08:16:01|20746.45
08:16:02|20746.49
08:16:03|20746.84
08:16:05|20748.01
08:16:06|20746.21
08:16:07|20746.46
08:16:08|20747.1
08:16:09|20746.79
08:16:10|20747.09
08:16:12|20745.75
08:16:12|20746.37
08:16:14|20745.22
08:16:15|20744.46
08:16:16|20744.36
08:16:17|20740.85
08:16:18|20738.96
08:16:19|20739.82
08:16:20|20737.66
08:16:21|20738.52
08:16:22|20738.35
08:16:23|20737.81
08:16:24|20737.4
08:16:25|20737.81
08:16:26|20737.14
08:16:27|20737.54
08:16:28|20737.45
08:16:29|20737.93
08:16:30|20738.16
08:16:31|20737.82
08:16:32|20737.51
08:16:33|20737.75
08:16:34|20737.91
08:16:35|20738.72
08:16:36|20737.51
08:16:37|20737.51
08:16:38|20737.74
08:16:39|20737.52
08:16:40|20737.75
08:16:41|20738.02
08:16:43|20738.4
08:16:44|20738.49
08:16:45|20738.95
08:16:47|20738.67
08:16:48|20739.89
08:16:49|20740.15
08:16:50|20738.56
08:16:51|20740.05
08:16:52|20740.05
08:16:53|20740.05
08:16:54|20738.63
08:16:56|20739.84
08:16:56|20736.3
08:16:59|20737.61
08:16:59|20736.22
08:17:00|20736.87
08:17:01|20735.97
08:17:02|20737.51
08:17:04|20737.25
08:17:04|20737.01
08:17:06|20730.92
08:17:07|20732.46
08:17:08|20732.13
08:17:09|20730.35
08:17:10|20729.22
08:17:11|20725.21
08:17:11|20727.59
08:17:12|20727.71
08:17:14|20726.54
08:17:15|20723.9
08:17:16|20726.77
08:17:17|20725.12
08:17:18|20725.12
08:17:19|20724.65
08:17:21|20727.74
08:17:22|20727.64
08:17:22|20726.78
08:17:23|20727.16
08:17:25|20726.86
08:17:26|20727.47
08:17:27|20726.46
08:17:28|20724.17
08:17:29|20724.07
08:17:30|20723.04
08:17:30|20722.43
08:17:32|20723.02
08:17:33|20723.36
08:17:33|20723.24
08:17:35|20725.8
08:17:35|20725.82
08:17:37|20725.41
08:17:38|20724.97
08:17:39|20726.02
08:17:39|20725.23
08:17:41|20725.64
08:17:43|20725.74
08:17:43|20724.49
08:17:44|20724.13
08:17:46|20724.21
08:17:46|20724.21
08:17:48|20724.11
08:17:48|20723.71
08:17:49|20725.29
08:17:51|20726.67
08:17:52|20727.05
08:17:53|20725.23
08:17:53|20725.23
08:17:54|20724.96
08:17:56|20724.08
08:17:57|20725.39
08:17:58|20725.17
08:17:58|20724.88
08:17:59|20724.91
08:18:01|20725.68
08:18:02|20725.83
08:18:03|20726.07
08:18:04|20726.76
08:18:04|20725.75
08:18:07|20725.98
08:18:07|20726.42
08:18:08|20725.92
08:18:09|20726.3
08:18:11|20727.41
08:18:12|20727.41
08:18:13|20726.77
08:18:14|20726.07
08:18:14|20726.39
08:18:17|20727.83
08:18:17|20727.01
08:18:18|20728.37
08:18:19|20727.87
08:18:20|20727.8
08:18:21|20728.34
08:18:22|20727.64
08:18:23|20726.57
08:18:24|20727.5
08:18:25|20726.36
08:18:26|20727.2
08:18:27|20725.91
08:18:28|20726.65
08:18:29|20727.
08:18:31|20727.2
08:18:32|20726.65
08:18:33|20726.92
08:18:34|20726.6
08:18:34|20726.6
08:18:36|20726.6
08:18:37|20727.89
08:18:38|20729.45
08:18:39|20729.83
08:18:39|20730.47
08:18:41|20729.72
08:18:42|20730.08
08:18:44|20728.22
08:18:45|20729.06
08:18:47|20727.86
08:18:47|20727.41
08:18:48|20727.41
08:18:49|20727.91
08:18:51|20728.29
08:18:51|20728.24
08:18:53|20728.9
08:18:55|20728.25
08:18:55|20728.69
08:18:56|20728.69
08:18:57|20728.34
08:18:58|20727.93
08:18:59|20726.68
08:19:00|20727.55
08:19:02|20727.53
08:19:03|20727.53
08:19:04|20727.53
08:19:05|20727.1
08:19:06|20726.68
08:19:08|20726.84
08:19:09|20726.84
08:19:10|20726.95
08:19:12|20726.14
08:19:13|20725.89
08:19:14|20723.59
08:19:15|20722.8
08:19:16|20721.47
08:19:18|20717.23
08:19:19|20718.36
08:19:20|20713.36
08:19:20|20713.19
08:19:22|20717.32
08:19:22|20717.26
08:19:23|20716.97
08:19:24|20716.4
08:19:25|20714.53
08:19:27|20715.43
08:19:27|20714.
08:19:28|20716.13
08:19:30|20715.4
08:19:30|20717.29
08:19:32|20719.95
08:19:33|20717.32
08:19:34|20718.4
08:19:35|20717.41
08:19:36|20717.41
08:19:37|20716.83
08:19:38|20715.36
08:19:39|20713.52
08:19:40|20711.53
08:19:41|20709.5
08:19:42|20707.79
08:19:43|20706.05
08:19:44|20708.62
08:19:45|20711.86
08:19:46|20712.37
08:19:47|20708.41
08:19:48|20711.
08:19:49|20709.88
08:19:50|20709.6
08:19:51|20713.43
08:19:52|20712.4
08:19:53|20717.18
08:19:54|20715.6
08:19:55|20714.65
08:19:57|20717.82
08:19:57|20718.85
08:19:59|20717.33
08:20:00|20715.91
08:20:00|20714.32
08:20:01|20715.39
08:20:03|20716.1
08:20:04|20715.61
08:20:06|20716.31
08:20:07|20716.28
08:20:09|20716.66
08:20:10|20716.66
08:20:10|20715.27
08:20:12|20716.04
08:20:12|20717.53
08:20:14|20717.09
08:20:15|20717.55
08:20:16|20717.11
08:20:17|20716.67
08:20:18|20714.85
08:20:19|20716.52
08:20:20|20715.22
08:20:21|20714.47
08:20:22|20715.43
08:20:23|20713.8
08:20:24|20712.99
08:20:25|20712.73
08:20:26|20713.29
08:20:28|20712.24
08:20:28|20711.96
08:20:29|20710.28
08:20:30|20710.61
08:20:31|20709.89
08:20:33|20707.82
08:20:34|20708.75
08:20:34|20708.32
08:20:36|20708.25
08:20:37|20710.8
08:20:37|20710.16
08:20:38|20708.75
08:20:39|20708.64
08:20:40|20691.65
08:20:41|20692.43
08:20:42|20691.99
08:20:43|20693.51
08:20:44|20692.14
08:20:47|20689.79
08:20:48|20688.68
08:20:49|20687.7
08:20:50|20686.01
08:20:51|20687.29
08:20:53|20686.83
08:20:53|20685.31
08:20:55|20687.29
08:20:55|20687.39
08:20:58|20689.69
08:20:59|20688.48
08:20:59|20689.53
08:21:00|20687.58
08:21:02|20688.35
08:21:03|20689.51
08:21:04|20690.7
08:21:05|20691.02
08:21:06|20691.79
08:21:08|20694.5
08:21:09|20693.69
08:21:10|20696.37
08:21:12|20697.05
08:21:12|20693.93
08:21:13|20694.5
08:21:15|20696.46
08:21:16|20697.44
08:21:17|20695.62
08:21:18|20693.02
08:21:19|20694.14
08:21:20|20692.23
08:21:22|20691.71
08:21:22|20691.26
08:21:24|20691.15
08:21:25|20690.07
08:21:26|20687.61
08:21:27|20684.96
08:21:28|20683.37
08:21:29|20683.74
08:21:30|20680.45
08:21:31|20683.77
08:21:32|20681.55
08:21:33|20683.69
08:21:34|20686.65
08:21:35|20687.04
08:21:36|20685.93
08:21:37|20683.83
08:21:39|20677.
08:21:39|20674.9
08:21:41|20675.87
08:21:42|20674.46
08:21:43|20675.27
08:21:44|20672.94
08:21:44|20673.13
08:21:46|20676.71
08:21:48|20672.66
08:21:49|20671.98
08:21:50|20668.96
08:21:51|20666.74
08:21:52|20656.31
08:21:54|20667.32
08:21:54|20667.62
08:21:56|20671.32
08:21:57|20670.58
08:21:58|20673.74
08:21:59|20671.45
08:22:00|20670.27
08:22:01|20669.85
08:22:03|20673.67
08:22:04|20662.8
08:22:05|20661.02
08:22:06|20661.24
08:22:08|20666.75
08:22:09|20669.72
08:22:11|20671.14
08:22:11|20671.93
08:22:12|20674.63
08:22:14|20675.35
08:22:14|20675.02
08:22:15|20676.32
08:22:17|20676.39
08:22:18|20675.72
08:22:18|20674.12
08:22:20|20677.91
08:22:20|20677.63
08:22:21|20681.55
08:22:23|20679.8
08:22:24|20677.51
08:22:24|20675.68
08:22:25|20678.41
08:22:26|20684.57
08:22:27|20675.7
08:22:29|20675.14
08:22:29|20673.88
08:22:31|20671.13
08:22:32|20672.55
08:22:32|20672.38
08:22:33|20670.31
08:22:35|20666.85
08:22:36|20664.58
08:22:36|20665.42
08:22:37|20662.38
08:22:38|20661.37
08:22:39|20661.37
08:22:40|20657.74
08:22:42|20659.83
08:22:43|20660.11
08:22:44|20657.74
08:22:45|20658.62
08:22:46|20662.2
08:22:48|20663.62
08:22:49|20667.99
08:22:50|20664.79
08:22:51|20664.08
08:22:52|20665.05
08:22:53|20664.92
08:22:54|20662.74
08:22:55|20664.77
08:22:56|20663.24
08:22:57|20663.22
08:22:58|20671.76
08:23:00|20673.38
08:23:00|20673.48
08:23:02|20671.54
08:23:03|20678.44
08:23:04|20677.89
08:23:06|20673.68
08:23:07|20675.6
08:23:08|20673.26
08:23:08|20672.58
08:23:10|20672.07
08:23:11|20672.86
08:23:11|20665.64
08:23:13|20662.19
08:23:14|20662.81
08:23:15|20664.46
08:23:16|20661.45
08:23:17|20661.47
08:23:18|20664.91
08:23:19|20664.13
08:23:20|20663.21
08:23:21|20660.55
08:23:22|20663.61
08:23:23|20658.57
08:23:24|20660.28
08:23:25|20659.79
08:23:26|20656.38
08:23:27|20656.64
08:23:28|20656.41
08:23:29|20652.92
08:23:31|20660.6
08:23:32|20656.73
08:23:33|20665.14
08:23:34|20662.74
08:23:35|20663.49
08:23:36|20665.62
08:23:37|20669.81
08:23:38|20669.11
08:23:39|20669.28
08:23:40|20667.26
08:23:41|20662.87
08:23:42|20662.99
08:23:43|20662.54
08:23:44|20661.97
08:23:45|20662.9
08:23:46|20664.92
08:23:47|20663.51
08:23:49|20662.91
08:23:50|20664.46
08:23:51|20664.36
08:23:52|20661.97
08:23:53|20662.73
08:23:55|20664.86
08:23:55|20666.58
08:23:56|20670.
08:23:57|20673.26
08:23:58|20670.75
08:24:00|20670.54
08:24:02|20671.33
08:24:03|20673.96
08:24:04|20673.6
08:24:04|20673.23
08:24:07|20674.98
08:24:07|20675.61
08:24:08|20676.97
08:24:10|20674.45
08:24:10|20676.71
08:24:12|20678.84
08:24:13|20676.68
08:24:15|20679.23
08:24:15|20680.3
08:24:16|20681.58
08:24:17|20680.77
08:24:18|20680.1
08:24:19|20681.27
08:24:20|20677.12
08:24:22|20673.35
08:24:22|20677.02
08:24:24|20676.65
08:24:25|20674.18
08:24:26|20676.43
08:24:27|20676.57
08:24:28|20674.39
08:24:28|20672.93
08:24:29|20677.44
08:24:31|20671.88
08:24:32|20672.38
08:24:32|20672.73
08:24:33|20672.65
08:24:35|20671.16
08:24:36|20672.28
08:24:37|20671.49
08:24:38|20673.67
08:24:39|20673.43
08:24:40|20675.71
08:24:41|20675.4
08:24:41|20673.54
08:24:42|20676.89
08:24:43|20681.04
08:24:44|20678.7
08:24:46|20679.27
08:24:46|20678.95
08:24:48|20677.74
08:24:50|20670.61
08:24:51|20669.36
08:24:52|20667.9
08:24:53|20666.87
08:24:54|20667.93
08:24:56|20666.
08:24:56|20666.
08:24:57|20668.83
08:24:59|20666.78
08:24:59|20668.92
08:25:01|20668.74
08:25:02|20667.42
08:25:03|20665.
08:25:04|20665.51
08:25:05|20658.54
08:25:06|20658.49
08:25:07|20660.2
08:25:08|20656.57
08:25:10|20656.
08:25:11|20656.3
08:25:12|20660.75
08:25:13|20657.6
08:25:15|20653.49
08:25:16|20652.01
08:25:16|20652.6
08:25:18|20651.86
08:25:20|20651.23
08:25:21|20657.43
08:25:22|20657.02
08:25:23|20655.68
08:25:24|20660.89
08:25:25|20662.76
08:25:26|20661.69
08:25:27|20663.03
08:25:28|20662.98
08:25:30|20658.3
08:25:31|20658.64
08:25:32|20653.59
08:25:32|20654.3
08:25:34|20655.88
08:25:34|20658.78
08:25:36|20660.91
08:25:37|20661.49
08:25:37|20659.87
08:25:38|20659.64
08:25:39|20659.88
08:25:40|20659.43
08:25:41|20658.63
08:25:43|20657.8
08:25:43|20657.42
08:25:44|20657.4
08:25:45|20659.24
08:25:47|20656.26
08:25:47|20657.28
08:25:48|20656.72
08:25:50|20653.7
08:25:51|20653.17
08:25:52|20654.04
08:25:53|20654.72
08:25:55|20654.67
08:25:56|20653.17
08:25:57|20653.28
08:25:58|20655.84
08:25:59|20657.02
08:26:00|20654.43
08:26:01|20653.29
08:26:03|20656.88
08:26:04|20662.89
08:26:05|20662.08
08:26:06|20662.05
08:26:07|20661.58
08:26:08|20664.6
08:26:10|20664.29
08:26:11|20663.67
08:26:12|20662.99
08:26:14|20665.21
08:26:14|20664.41
08:26:16|20667.78
08:26:17|20668.35
08:26:18|20669.67
08:26:19|20672.45
08:26:20|20671.42
08:26:21|20674.91
08:26:22|20673.83
08:26:23|20673.6
08:26:24|20673.46
08:26:25|20672.67
08:26:26|20671.19
08:26:27|20667.9
08:26:29|20668.54
08:26:29|20671.93
08:26:30|20673.15
08:26:31|20671.39
08:26:32|20671.57
08:26:33|20673.79
08:26:35|20674.13
08:26:35|20672.43
08:26:37|20673.53
08:26:38|20668.77
08:26:39|20671.25
08:26:40|20671.25
08:26:41|20674.31
08:26:42|20673.22
08:26:43|20672.37
08:26:44|20673.62
08:26:44|20670.81
08:26:46|20672.36
08:26:48|20672.36
08:26:48|20672.92
08:26:49|20673.29
08:26:51|20673.09
08:26:53|20674.3
08:26:54|20674.31
08:26:56|20670.78
08:26:57|20670.16
08:26:58|20670.99
08:26:59|20671.02
08:27:00|20670.
08:27:01|20670.46
08:27:03|20669.9
08:27:04|20671.39
08:27:05|20671.36
08:27:06|20671.4
08:27:07|20671.67
08:27:09|20671.23
08:27:09|20672.28
08:27:11|20677.28
08:27:12|20677.15
08:27:12|20678.63
08:27:13|20681.81
08:27:15|20682.08
08:27:16|20679.18
08:27:17|20679.75
08:27:19|20680.85
08:27:19|20680.77
08:27:20|20678.9
08:27:22|20680.56
08:27:24|20680.48
08:27:24|20680.
08:27:26|20679.08
08:27:26|20679.27
08:27:28|20678.85
08:27:28|20678.82
08:27:29|20677.36
08:27:30|20679.44
08:27:31|20679.74
08:27:33|20681.43
08:27:33|20680.08
08:27:34|20681.08
08:27:36|20681.97
08:27:37|20682.16
08:27:38|20682.5
08:27:39|20681.54
08:27:40|20681.14
08:27:41|20680.63
08:27:42|20680.75
08:27:43|20679.57
08:27:44|20680.44
08:27:45|20679.77
08:27:46|20680.78
08:27:47|20679.65
08:27:48|20679.85
08:27:49|20680.
08:27:50|20677.34
08:27:51|20674.97
08:27:52|20676.9
08:27:53|20676.31
08:27:54|20674.21
08:27:55|20675.56
08:27:56|20675.79
08:27:57|20675.79
08:27:58|20675.
08:27:59|20676.08
08:28:00|20672.1
08:28:01|20671.85
08:28:02|20672.46
08:28:04|20673.8
08:28:05|20673.28
08:28:06|20672.46
08:28:07|20672.13
08:28:08|20673.1
08:28:09|20672.44
08:28:10|20673.05
08:28:11|20673.71
08:28:12|20672.68
08:28:13|20672.83
08:28:14|20670.59
08:28:15|20667.3
08:28:16|20664.32
08:28:17|20665.49
08:28:18|20665.51
08:28:20|20663.39
08:28:20|20662.5
08:28:21|20660.89
08:28:22|20660.77
08:28:24|20660.16
08:28:25|20660.95
08:28:26|20659.01
08:28:26|20658.
08:28:28|20658.53
08:28:29|20659.92
08:28:30|20658.59
08:28:31|20657.91
08:28:33|20660.21
08:28:33|20662.69
08:28:34|20663.84
08:28:36|20664.35
08:28:36|20664.29
08:28:37|20663.17
08:28:38|20664.29
08:28:39|20664.35
08:28:40|20665.17
08:28:41|20664.42
08:28:42|20661.26
08:28:43|20661.3
08:28:45|20660.14
08:28:46|20660.53
08:28:47|20660.06
08:28:49|20663.88
08:28:50|20665.41
08:28:50|20663.63
08:28:51|20664.79
08:28:54|20663.67
08:28:54|20663.64
08:28:55|20663.63
08:28:57|20665.17
08:28:59|20665.16
08:28:59|20664.68
08:29:00|20664.18
08:29:01|20662.74
08:29:02|20662.98
08:29:03|20664.96
08:29:04|20664.63
08:29:05|20664.15
08:29:06|20667.26
08:29:07|20667.41
08:29:08|20666.
08:29:09|20666.67
08:29:11|20666.26
08:29:12|20667.
08:29:13|20668.75
08:29:14|20666.91
08:29:15|20668.7
08:29:16|20667.27
08:29:17|20668.44
08:29:18|20666.99
08:29:19|20666.61
08:29:20|20667.72
08:29:21|20667.36
08:29:22|20670.92
08:29:23|20671.28
08:29:24|20670.44
08:29:25|20669.84
08:29:26|20675.5
08:29:27|20673.5
08:29:28|20675.82
08:29:29|20676.69
08:29:30|20673.71
08:29:31|20675.26
08:29:32|20674.1
08:29:33|20667.18
08:29:34|20665.91
08:29:35|20665.95
08:29:36|20665.
08:29:37|20666.06
08:29:38|20666.06
08:29:39|20665.79
08:29:40|20665.78
08:29:41|20666.65
08:29:42|20666.25
08:29:43|20666.93
08:29:44|20666.54
08:29:45|20665.98
08:29:46|20666.86
08:29:47|20668.
08:29:48|20668.04
08:29:49|20666.46
08:29:50|20667.08
08:29:51|20667.08
08:29:52|20667.03
08:29:54|20667.09
08:29:54|20666.81
08:29:56|20667.09
08:29:57|20667.3
08:29:58|20667.51
08:29:59|20666.93
08:30:00|20664.9
08:30:02|20664.24
08:30:03|20664.23
08:30:05|20667.3
08:30:06|20667.62
08:30:07|20670.3
08:30:09|20671.68
08:30:09|20670.47
08:30:10|20670.19
08:30:11|20673.91
08:30:13|20674.66
08:30:14|20675.15
08:30:15|20675.59
08:30:16|20674.99
08:30:17|20675.81
08:30:18|20671.53
08:30:19|20669.89
08:30:20|20670.35
08:30:20|20670.92
08:30:22|20665.26
08:30:23|20666.86
08:30:24|20666.11
08:30:25|20660.23
08:30:26|20662.42
08:30:26|20662.18
08:30:28|20660.52
08:30:30|20660.35
08:30:31|20661.52
08:30:32|20661.84
08:30:33|20661.84
08:30:34|20661.85
08:30:35|20660.
08:30:36|20659.58
08:30:37|20660.17
08:30:38|20662.18
08:30:39|20659.37
08:30:40|20658.53
08:30:41|20658.2
08:30:43|20658.22
08:30:44|20660.03
08:30:45|20657.95
08:30:46|20656.57
08:30:46|20656.3
08:30:48|20656.53
08:30:48|20652.41
08:30:49|20651.23
08:30:51|20651.23
08:30:52|20657.66
08:30:53|20656.62
08:30:54|20652.13
08:30:56|20655.84
08:30:57|20653.53
08:30:58|20655.92
08:31:00|20656.32
08:31:00|20657.11
08:31:02|20654.88
08:31:03|20655.53
08:31:04|20656.14
08:31:05|20655.62
08:31:06|20654.99
08:31:08|20655.38
08:31:09|20657.44
08:31:10|20653.05
08:31:11|20653.67
08:31:12|20652.29
08:31:13|20651.48
08:31:14|20652.2
08:31:15|20649.46
08:31:16|20648.29
08:31:17|20649.58
08:31:18|20649.26
08:31:20|20646.6
08:31:21|20647.6
08:31:21|20642.18
08:31:22|20642.49
08:31:24|20635.19
08:31:25|20631.57
08:31:26|20629.89
08:31:26|20612.89
08:31:28|20619.99
08:31:28|20619.55
08:31:29|20628.58
08:31:31|20635.42
08:31:31|20637.71
08:31:32|20639.5
08:31:33|20635.84
08:31:34|20638.74
08:31:36|20639.97
08:31:36|20628.76
08:31:38|20624.43
08:31:39|20621.96
08:31:39|20626.93
08:31:41|20632.75
08:31:42|20628.23
08:31:43|20629.58
08:31:44|20631.09
08:31:45|20626.12
08:31:46|20624.76
08:31:48|20620.78
08:31:48|20623.08
08:31:50|20632.47
08:31:51|20631.67
08:31:52|20628.88
08:31:54|20630.83
08:31:54|20628.02
08:31:56|20627.34
08:31:58|20630.71
08:31:58|20635.61
08:32:00|20634.24
08:32:01|20634.59
08:32:01|20636.27
08:32:03|20635.19
08:32:04|20634.66
08:32:06|20630.9
08:32:06|20634.13
08:32:08|20633.37
08:32:09|20633.6
08:32:10|20631.58
08:32:11|20634.48
08:32:12|20634.21
08:32:12|20634.45
08:32:14|20632.37
08:32:15|20631.73
08:32:16|20635.16
08:32:16|20639.75
08:32:17|20639.43
08:32:18|20640.45
08:32:20|20642.65
08:32:20|20644.22
08:32:22|20645.96
08:32:23|20650.34
08:32:24|20642.53
08:32:25|20643.36
08:32:26|20646.5
08:32:27|20646.24
08:32:28|20646.69
08:32:29|20648.65
08:32:30|20648.07
08:32:31|20652.4
08:32:32|20650.17
08:32:33|20647.23
08:32:34|20645.43
08:32:35|20646.31
08:32:36|20647.54
08:32:37|20650.65
08:32:38|20652.09
08:32:39|20651.71
08:32:41|20650.12
08:32:41|20653.68
08:32:42|20652.08
08:32:43|20652.52
08:32:44|20654.69
08:32:45|20654.
08:32:46|20654.63
08:32:47|20655.83
08:32:48|20654.8
08:32:49|20650.68
08:32:50|20645.54
08:32:51|20644.91
08:32:52|20648.44
08:32:53|20649.54
08:32:54|20649.5
08:32:55|20650.21
08:32:57|20651.23
08:32:59|20653.3
08:33:00|20651.19
08:33:00|20655.07
08:33:02|20655.53
08:33:02|20656.07
08:33:03|20660.23
08:33:06|20659.38
08:33:06|20657.72
08:33:07|20661.73
08:33:08|20661.49
08:33:10|20662.95
08:33:11|20665.27
08:33:11|20665.22
08:33:13|20664.7
08:33:14|20666.34
08:33:14|20665.26
08:33:15|20667.59
08:33:17|20668.27
08:33:18|20665.21
08:33:19|20665.31
08:33:20|20666.38
08:33:20|20667.13
08:33:22|20665.76
08:33:23|20666.21
08:33:24|20663.94
08:33:24|20665.64
08:33:26|20666.74
08:33:27|20660.65
08:33:27|20659.17
08:33:28|20657.
08:33:30|20655.42
08:33:30|20656.88
08:33:32|20654.98
08:33:33|20654.57
08:33:34|20657.08
08:33:35|20656.12
08:33:37|20659.29
08:33:37|20659.44
08:33:38|20658.1
08:33:40|20656.82
08:33:40|20656.2
08:33:41|20655.76
08:33:42|20654.04
08:33:44|20652.57
08:33:44|20652.86
08:33:46|20651.54
08:33:47|20651.11
08:33:47|20656.06
08:33:48|20655.65
08:33:49|20659.43
08:33:50|20658.29
08:33:51|20659.67
08:33:53|20659.1
08:33:53|20662.75
08:33:55|20661.13
08:33:55|20657.59
08:33:57|20657.71
08:33:58|20661.44
08:34:00|20659.19
08:34:00|20655.98
08:34:02|20655.46
08:34:03|20653.15
08:34:04|20652.
08:34:05|20651.97
08:34:06|20651.9
08:34:07|20650.46
08:34:09|20654.07
08:34:10|20654.49
08:34:11|20656.43
08:34:12|20655.06
08:34:14|20658.41
08:34:15|20657.74
08:34:15|20659.07
08:34:17|20657.24
08:34:18|20658.71
08:34:19|20664.87
08:34:20|20665.91
08:34:21|20665.75
08:34:22|20666.
08:34:23|20666.3
08:34:24|20667.81
08:34:25|20667.76
08:34:26|20665.56
08:34:27|20667.01
08:34:28|20667.55
08:34:29|20670.13
08:34:31|20667.95
08:34:31|20669.
08:34:33|20668.8
08:34:34|20668.04
08:34:35|20668.99
08:34:36|20667.99
08:34:36|20669.31
08:34:38|20669.16
08:34:38|20670.
08:34:40|20671.28
08:34:42|20673.66
08:34:43|20674.78
08:34:43|20674.44
08:34:45|20673.81
08:34:45|20674.25
08:34:47|20675.95
08:34:48|20674.41
08:34:49|20674.28
08:34:49|20671.95
08:34:51|20675.19
08:34:51|20674.65
08:34:53|20673.66
08:34:54|20672.99
08:34:55|20671.86
08:34:55|20672.34
08:34:56|20671.97
08:34:57|20673.17
08:34:59|20673.37
08:35:00|20671.3
08:35:01|20671.54
08:35:02|20673.07
08:35:04|20674.56
08:35:05|20675.56
08:35:06|20677.26
08:35:07|20675.73
08:35:09|20675.1
08:35:10|20674.13
08:35:11|20673.57
08:35:12|20675.14
08:35:13|20674.69
08:35:14|20674.7
08:35:15|20675.14
08:35:17|20676.79
08:35:18|20675.82
08:35:18|20674.87
08:35:20|20676.98
08:35:21|20676.46
08:35:22|20676.56
08:35:23|20678.39
08:35:23|20680.53
08:35:25|20678.28
08:35:26|20680.9
08:35:27|20677.68
08:35:28|20678.04
08:35:29|20676.31
08:35:30|20676.61
08:35:32|20675.89
08:35:33|20674.55
08:35:34|20676.71
08:35:34|20678.76
08:35:35|20679.87
08:35:36|20682.01
08:35:37|20680.98
08:35:39|20680.1
08:35:40|20682.51
08:35:40|20681.87
08:35:42|20679.85
08:35:43|20679.61
08:35:44|20678.33
08:35:45|20680.02
08:35:47|20677.9
08:35:48|20678.
08:35:49|20679.83
08:35:50|20680.53
08:35:50|20679.45
08:35:52|20679.28
08:35:53|20677.84
08:35:54|20676.66
08:35:55|20672.19
08:35:56|20675.87
08:35:58|20675.02
08:35:58|20674.88
08:35:59|20674.31
08:36:01|20672.9
08:36:02|20673.
08:36:03|20673.91
08:36:04|20675.87
08:36:06|20675.5
08:36:07|20672.82
08:36:09|20674.45
08:36:09|20675.96
08:36:10|20676.75
08:36:12|20676.48
08:36:12|20674.48
08:36:14|20675.6
08:36:14|20675.27
08:36:16|20673.89
08:36:16|20672.91
08:36:18|20672.23
08:36:19|20671.08
08:36:19|20673.13
08:36:20|20672.88
08:36:22|20668.61
08:36:23|20666.81
08:36:24|20670.04
08:36:24|20667.07
08:36:25|20667.55
08:36:27|20671.76
08:36:28|20669.3
08:36:29|20671.57
08:36:29|20669.87
08:36:31|20670.04
08:36:32|20671.56
08:36:33|20673.33
08:36:34|20674.68
08:36:34|20675.57
08:36:35|20674.64
08:36:37|20673.44
08:36:38|20671.97
08:36:39|20673.01
08:36:39|20672.89
08:36:40|20673.45
08:36:42|20674.22
08:36:42|20673.07
08:36:43|20673.44
08:36:44|20673.45
08:36:45|20674.77
08:36:47|20672.89
08:36:47|20672.75
08:36:49|20671.02
08:36:49|20672.19
08:36:50|20669.65
08:36:52|20667.62
08:36:52|20667.82
08:36:54|20668.85
08:36:54|20668.32
08:36:56|20668.94
08:36:56|20667.53
08:36:58|20667.5
08:36:58|20667.51
08:36:59|20667.58
08:37:01|20666.74
08:37:02|20666.75
08:37:03|20667.58
08:37:05|20668.24
08:37:07|20665.63
08:37:07|20665.82
08:37:09|20671.09
08:37:11|20676.75
08:37:12|20675.08
08:37:13|20674.76
08:37:13|20676.77
08:37:15|20677.7
08:37:16|20678.15
08:37:17|20678.87
08:37:18|20678.28
08:37:19|20678.4
08:37:20|20679.54
08:37:21|20678.
08:37:22|20679.91
08:37:23|20678.42
08:37:24|20677.5
08:37:26|20679.3
08:37:27|20682.01
08:37:27|20683.36
08:37:29|20684.92
08:37:29|20686.63
08:37:31|20685.22
08:37:32|20686.97
08:37:33|20686.2
08:37:33|20684.84
08:37:34|20686.25
08:37:35|20683.61
08:37:36|20686.09
08:37:38|20686.89
08:37:38|20682.82
08:37:40|20684.59
08:37:40|20686.16
08:37:42|20685.91
08:37:43|20686.55
08:37:44|20686.73
08:37:44|20686.74
08:37:46|20686.77
08:37:46|20686.73
08:37:48|20686.84
08:37:48|20687.56
08:37:49|20687.51
08:37:51|20686.89
08:37:51|20689.98
08:37:53|20689.27
08:37:54|20690.59
08:37:55|20688.98
08:37:56|20690.96
08:37:58|20692.23
08:37:58|20694.73
08:37:59|20694.76
08:38:00|20694.71
08:38:02|20694.76
08:38:04|20695.8
08:38:05|20697.73
08:38:07|20698.69
08:38:07|20700.25
08:38:08|20700.13
08:38:11|20704.3
08:38:12|20699.94
08:38:13|20698.03
08:38:14|20697.1
08:38:15|20699.
08:38:16|20698.7
08:38:17|20696.35
08:38:18|20697.58
08:38:19|20699.26
08:38:20|20698.12
08:38:21|20696.77
08:38:22|20695.3
08:38:23|20694.34
08:38:24|20694.4
08:38:25|20693.17
08:38:27|20689.95
08:38:27|20688.52
08:38:28|20689.8
08:38:29|20688.67
08:38:30|20682.54
08:38:32|20686.83
08:38:32|20686.22
08:38:33|20688.64
08:38:34|20688.39
08:38:35|20685.3
08:38:37|20686.5
08:38:37|20685.25
08:38:38|20683.04
08:38:39|20685.67
08:38:41|20683.52
08:38:41|20691.1
08:38:43|20690.06
08:38:43|20688.51
08:38:45|20691.76
08:38:46|20690.46
08:38:47|20691.76
08:38:48|20690.03
08:38:49|20687.52
08:38:50|20687.91
08:38:51|20687.97
08:38:52|20690.28
08:38:53|20689.93
08:38:54|20688.63
08:38:55|20689.86
08:38:56|20689.86
08:38:57|20689.06
08:38:58|20688.84
08:38:59|20686.59
08:39:00|20687.34
08:39:01|20687.57
08:39:02|20685.88
08:39:04|20686.94
08:39:05|20687.97
08:39:06|20687.84
08:39:07|20686.
08:39:08|20685.91
08:39:10|20688.17
08:39:11|20687.45
08:39:11|20687.41
08:39:12|20686.94
08:39:14|20687.24
08:39:15|20689.04
08:39:15|20690.57
08:39:17|20688.96
08:39:18|20688.81
08:39:19|20690.7
08:39:19|20688.99
08:39:21|20688.53
08:39:22|20691.53
08:39:22|20690.43
08:39:24|20690.56
08:39:24|20689.83
08:39:26|20691.73
08:39:26|20690.15
08:39:27|20690.48
08:39:28|20691.15
08:39:29|20690.73
08:39:31|20688.59
08:39:31|20689.7
08:39:32|20688.62
08:39:33|20689.72
08:39:34|20689.45
08:39:36|20687.91
08:39:37|20687.76
08:39:38|20687.4
08:39:39|20686.76
08:39:39|20685.53
08:39:41|20686.89
08:39:42|20687.01
08:39:43|20685.96
08:39:43|20687.68
08:39:45|20687.63
08:39:46|20685.86
08:39:47|20683.86
08:39:47|20682.97
08:39:49|20685.21
08:39:50|20684.45
08:39:51|20684.68
08:39:51|20685.24
08:39:52|20685.44
08:39:53|20685.67
08:39:55|20685.66
08:39:56|20685.11
08:39:56|20685.44
08:39:58|20682.93
08:39:59|20682.85
08:40:00|20684.79
08:40:01|20683.5
08:40:01|20684.01
08:40:03|20684.01
08:40:05|20683.8
08:40:06|20683.89
08:40:07|20683.91
08:40:08|20683.44
08:40:09|20683.72
08:40:09|20682.19
08:40:11|20684.84
08:40:12|20684.65
08:40:13|20683.47
08:40:14|20683.9
08:40:16|20682.51
08:40:16|20682.39
08:40:17|20683.62
08:40:19|20682.2
08:40:19|20683.64
08:40:20|20683.27
08:40:21|20684.51
08:40:22|20682.89
08:40:24|20683.83
08:40:25|20681.96
08:40:26|20682.26
08:40:27|20682.84
08:40:27|20680.84
08:40:28|20682.71
08:40:29|20680.89
08:40:30|20681.4
08:40:31|20680.5
08:40:32|20681.37
08:40:34|20680.63
08:40:34|20680.81
08:40:35|20681.94
08:40:37|20678.46
08:40:37|20677.91
08:40:39|20677.55
08:40:39|20675.93
08:40:41|20677.25
08:40:42|20679.46
08:40:43|20679.46
08:40:43|20678.27
08:40:44|20679.12
08:40:45|20678.61
08:40:46|20678.61
08:40:47|20678.28
08:40:49|20679.12
08:40:49|20678.7
08:40:50|20678.02
08:40:51|20678.17
08:40:52|20678.3
08:40:53|20681.41
08:40:54|20681.27
08:40:56|20681.13
08:40:57|20678.69
08:40:57|20678.61
08:40:58|20678.61
08:40:59|20678.98
08:41:01|20679.62
08:41:01|20679.62
08:41:02|20680.24
08:41:03|20680.8
08:41:05|20680.11
08:41:07|20679.42
08:41:08|20678.5
08:41:09|20678.56
08:41:11|20678.57
08:41:12|20678.48
08:41:13|20678.51
08:41:14|20677.92
08:41:16|20679.53
08:41:17|20678.96
08:41:19|20679.36
08:41:20|20682.8
08:41:20|20682.14
08:41:21|20682.68
08:41:23|20682.67
08:41:24|20681.56
08:41:25|20681.39
08:41:26|20681.56
08:41:27|20681.56
08:41:28|20681.64
08:41:29|20681.4
08:41:30|20682.36
08:41:31|20681.41
08:41:32|20683.89
08:41:33|20685.7
08:41:33|20687.22
08:41:35|20687.9
08:41:36|20689.12
08:41:37|20689.13
08:41:38|20690.7
08:41:39|20689.53
08:41:40|20688.79
08:41:41|20688.16
08:41:42|20690.12
08:41:43|20690.04
08:41:44|20687.69
08:41:45|20685.59
08:41:46|20684.45
08:41:47|20684.68
08:41:48|20684.59
08:41:49|20682.66
08:41:50|20683.91
08:41:51|20685.19
08:41:53|20683.11
08:41:53|20683.43
08:41:54|20684.11
08:41:55|20684.6
08:41:56|20682.31
08:41:58|20681.84
08:41:58|20678.43
08:41:59|20678.32
08:42:00|20677.66
08:42:01|20677.69
08:42:03|20679.19
08:42:03|20677.24
08:42:05|20678.35
08:42:06|20680.08
08:42:08|20680.1
08:42:09|20682.78
08:42:11|20681.87
08:42:12|20680.47
08:42:13|20680.79
08:42:14|20680.43
08:42:15|20680.79
08:42:16|20681.17
08:42:17|20681.76
08:42:18|20682.
08:42:19|20682.07
08:42:20|20681.74
08:42:22|20680.49
08:42:23|20679.77
08:42:24|20680.02
08:42:25|20680.49
08:42:26|20679.72
08:42:27|20677.66
08:42:29|20678.2
08:42:30|20683.
08:42:30|20682.29
08:42:31|20682.55
08:42:33|20680.01
08:42:34|20682.01
08:42:35|20680.01
08:42:37|20680.04
08:42:38|20678.24
08:42:39|20676.92
08:42:39|20674.55
08:42:41|20674.75
08:42:41|20678.22
08:42:42|20678.11
08:42:43|20677.98
08:42:44|20676.06
08:42:46|20677.28
08:42:47|20678.51
08:42:48|20676.77
08:42:49|20676.87
08:42:50|20678.51
08:42:51|20678.25
08:42:52|20677.19
08:42:53|20675.76
08:42:54|20676.59
08:42:56|20673.31
08:42:57|20673.16
08:42:58|20673.15
08:42:58|20671.3
08:43:00|20671.4
08:43:01|20672.64
08:43:02|20671.21
08:43:03|20671.21
08:43:04|20674.73
08:43:05|20674.29
08:43:06|20673.61
08:43:07|20673.69
08:43:09|20674.39
08:43:10|20674.16
08:43:11|20670.52
08:43:13|20676.31
08:43:14|20677.96
08:43:15|20678.64
08:43:16|20675.46
08:43:17|20674.89
08:43:18|20673.95
08:43:19|20675.09
08:43:20|20673.36
08:43:21|20674.81
08:43:22|20674.37
08:43:23|20673.8
08:43:25|20676.24
08:43:25|20678.92
08:43:26|20677.94
08:43:27|20679.11
08:43:28|20678.82
08:43:29|20678.53
08:43:30|20679.15
08:43:31|20679.
08:43:32|20677.31
08:43:33|20676.77
08:43:34|20676.07
08:43:35|20676.45
08:43:36|20674.99
08:43:37|20675.44
08:43:38|20676.43
08:43:39|20676.45
08:43:40|20678.52
08:43:41|20678.44
08:43:42|20678.82
08:43:43|20678.93
08:43:44|20678.91
08:43:45|20678.01
08:43:46|20677.19
08:43:47|20676.52
08:43:48|20676.94
08:43:49|20676.78
08:43:50|20677.23
08:43:51|20676.91
08:43:52|20677.77
08:43:54|20674.33
08:43:55|20677.42
08:43:56|20679.14
08:43:56|20678.43
08:43:58|20678.6
08:43:59|20676.87
08:43:59|20676.64
08:44:02|20676.83
08:44:02|20676.41
08:44:03|20675.08
08:44:04|20676.95
08:44:05|20676.64
08:44:07|20678.86
08:44:09|20679.29
08:44:09|20679.19
08:44:11|20683.86
08:44:12|20684.18
08:44:13|20682.85
08:44:15|20684.59
08:44:15|20683.63
08:44:16|20683.55
08:44:18|20682.92
08:44:19|20684.72
08:44:20|20684.74
08:44:21|20684.74
08:44:21|20683.9
08:44:23|20684.1
08:44:23|20684.1
08:44:25|20685.44
08:44:26|20686.18
08:44:27|20685.72
08:44:28|20683.76
08:44:29|20685.17
08:44:30|20684.84
08:44:31|20684.57
08:44:32|20685.52
08:44:33|20684.9
08:44:34|20684.48
08:44:35|20685.98
08:44:36|20684.87
08:44:37|20685.
08:44:38|20684.28
08:44:39|20684.33
08:44:40|20684.28
08:44:41|20683.94
08:44:42|20686.85
08:44:43|20685.58
08:44:44|20684.94
08:44:46|20682.6
08:44:46|20685.61
08:44:48|20686.18
08:44:49|20685.76
08:44:50|20686.2
08:44:50|20686.2
08:44:51|20686.81
08:44:52|20687.32
08:44:53|20685.31
08:44:54|20684.57
08:44:56|20684.8
08:44:57|20686.84
08:44:58|20685.96
08:44:59|20687.63
08:44:59|20685.99
08:45:01|20685.67
08:45:01|20685.9
08:45:03|20685.91
08:45:04|20685.97
08:45:06|20687.54
08:45:06|20686.23
08:45:08|20687.4
08:45:09|20683.57
08:45:11|20684.93
08:45:12|20684.95
08:45:13|20683.97
08:45:14|20684.54
08:45:15|20683.18
08:45:17|20683.14
08:45:18|20683.71
08:45:20|20684.42
08:45:21|20684.39
08:45:22|20683.75
08:45:23|20683.17
08:45:25|20685.09
08:45:26|20687.63
08:45:26|20686.18
08:45:28|20687.63
08:45:28|20690.34
08:45:30|20690.88
08:45:30|20690.4
08:45:32|20690.92
08:45:33|20690.8
08:45:34|20690.42
08:45:35|20693.06
08:45:36|20691.56
08:45:37|20692.79
08:45:38|20693.13
08:45:39|20692.84
08:45:40|20693.05
08:45:41|20694.18
08:45:42|20691.53
08:45:43|20694.25
08:45:45|20692.96
08:45:45|20692.75
08:45:47|20694.4
08:45:47|20693.22
08:45:48|20693.04
08:45:50|20693.33
08:45:51|20694.16
08:45:52|20689.03
08:45:53|20691.55
08:45:54|20690.39
08:45:55|20691.2
08:45:56|20690.48
08:45:57|20691.66
08:45:58|20692.22
08:45:59|20690.95
08:46:00|20691.7
08:46:01|20691.31
08:46:02|20691.36
08:46:03|20690.86
08:46:04|20692.26
08:46:05|20692.48
08:46:06|20693.66
08:46:07|20693.15
08:46:08|20692.82
08:46:09|20693.31
08:46:11|20693.77
08:46:12|20694.19
08:46:13|20693.67
08:46:15|20697.69
08:46:16|20697.39
08:46:17|20697.84
08:46:19|20695.94
08:46:20|20694.77
08:46:21|20696.77
08:46:22|20696.77
08:46:23|20696.85
08:46:24|20698.55
08:46:25|20699.
08:46:27|20699.78
08:46:28|20699.42
08:46:28|20701.15
08:46:30|20699.9
08:46:30|20700.37
08:46:32|20699.1
08:46:33|20699.81
08:46:35|20698.1
08:46:36|20698.95
08:46:36|20697.59
08:46:38|20699.98
08:46:39|20701.08
08:46:40|20701.27
08:46:41|20697.87
08:46:42|20696.06
08:46:44|20699.18
08:46:44|20699.18
08:46:45|20699.17
08:46:46|20698.8
08:46:47|20700.01
08:46:48|20699.54
08:46:49|20698.88
08:46:50|20700.33
08:46:51|20699.64
08:46:52|20700.79
08:46:53|20700.5
08:46:54|20703.1
08:46:55|20701.84
08:46:56|20703.51
08:46:57|20701.26
08:46:58|20708.51
08:46:59|20705.49
08:47:00|20707.68
08:47:02|20707.23
08:47:02|20708.92
08:47:03|20710.06
08:47:04|20711.66
08:47:05|20712.35
08:47:06|20708.4
08:47:07|20709.75
08:47:08|20710.56
08:47:09|20709.16
08:47:11|20703.75
08:47:13|20704.12
08:47:14|20705.07
08:47:15|20704.92
08:47:16|20704.02
08:47:17|20705.5
08:47:19|20704.5
08:47:20|20705.8
08:47:21|20708.26
08:47:22|20707.04
08:47:23|20706.78
08:47:25|20705.75
08:47:25|20705.24
08:47:27|20706.
08:47:28|20706.04
08:47:28|20706.14
08:47:29|20706.
08:47:31|20705.39
08:47:31|20705.18
08:47:32|20705.92
08:47:33|20705.83
08:47:34|20705.33
08:47:35|20706.12
08:47:37|20706.47
08:47:37|20707.15
08:47:38|20704.51
08:47:40|20698.98
08:47:40|20700.02
08:47:41|20700.93
08:47:42|20701.19
08:47:43|20700.98
08:47:45|20700.95
08:47:46|20698.4
08:47:48|20699.73
08:47:48|20694.32
08:47:49|20694.18
08:47:50|20695.31
08:47:51|20692.52
08:47:52|20691.27
08:47:54|20693.86
08:47:54|20692.59
08:47:55|20693.68
08:47:56|20694.
08:47:58|20693.93
08:47:58|20692.07
08:47:59|20694.14
08:48:01|20695.05
08:48:02|20695.15
08:48:03|20695.32
08:48:04|20695.32
08:48:04|20696.94
08:48:06|20694.74
08:48:06|20694.08
08:48:08|20694.14
08:48:09|20694.46
08:48:10|20693.84
08:48:11|20694.17
08:48:12|20694.35
08:48:14|20695.16
08:48:15|20692.87
08:48:16|20691.64
08:48:16|20691.26
08:48:17|20689.05
08:48:19|20689.38
08:48:20|20689.38
08:48:22|20688.84
08:48:22|20688.84
08:48:23|20687.24
08:48:25|20686.16
08:48:26|20684.87
08:48:27|20687.12
08:48:28|20685.72
08:48:29|20687.11
08:48:30|20686.74
08:48:31|20684.48
08:48:32|20685.
08:48:33|20683.42
08:48:34|20681.3
08:48:35|20680.56
08:48:36|20681.21
08:48:37|20681.23
08:48:38|20682.82
08:48:39|20681.2
08:48:40|20681.68
08:48:41|20681.09
08:48:42|20679.77
08:48:43|20677.21
08:48:44|20676.38
08:48:45|20677.01
08:48:46|20677.28
08:48:47|20675.08
08:48:48|20677.87
08:48:49|20678.94
08:48:50|20678.54
08:48:51|20679.48
08:48:53|20678.81
08:48:53|20679.92
08:48:55|20676.71
08:48:56|20677.9
08:48:57|20680.52
08:48:59|20678.73
08:48:59|20677.86
08:49:00|20676.29
08:49:01|20676.79
08:49:02|20677.08
08:49:03|20675.79
08:49:05|20677.5
08:49:06|20676.1
08:49:07|20676.23
08:49:08|20676.25
08:49:09|20675.49
08:49:10|20676.48
08:49:11|20676.
08:49:12|20675.65
08:49:14|20676.6
08:49:15|20677.26
08:49:17|20676.04
08:49:18|20677.64
08:49:19|20677.42
08:49:20|20681.85
08:49:22|20681.78
08:49:23|20681.77
08:49:24|20680.6
08:49:25|20679.25
08:49:25|20680.46
08:49:26|20679.65
08:49:27|20679.21
08:49:28|20676.33
08:49:30|20675.58
08:49:30|20676.37
08:49:31|20674.04
08:49:33|20674.32
08:49:34|20673.39
08:49:35|20671.25
08:49:36|20671.2
08:49:37|20668.97
08:49:38|20668.75
08:49:39|20666.41
08:49:40|20665.84
08:49:41|20666.31
08:49:42|20668.28
08:49:43|20672.1
08:49:45|20671.74
08:49:45|20672.37
08:49:46|20675.57
08:49:47|20674.19
08:49:48|20673.37
08:49:50|20672.95
08:49:51|20671.5
08:49:51|20671.28
08:49:52|20672.01
08:49:54|20672.65
08:49:54|20672.84
08:49:55|20672.84
08:49:56|20674.26
08:49:57|20672.6
08:49:59|20672.68
08:49:59|20672.01
08:50:01|20672.67
08:50:01|20673.19
08:50:03|20671.58
08:50:04|20670.25
08:50:05|20672.43
08:50:06|20672.42
08:50:06|20672.41
08:50:07|20671.48
08:50:08|20670.46
08:50:10|20666.99
08:50:12|20666.
08:50:12|20666.68
08:50:14|20666.28
08:50:16|20663.91
08:50:16|20663.57
08:50:18|20658.05
08:50:19|20662.63
08:50:19|20666.36
08:50:21|20666.23
08:50:22|20664.38
08:50:24|20664.22
08:50:24|20663.69
08:50:25|20663.73
08:50:26|20664.76
08:50:27|20664.92
08:50:28|20663.4
08:50:29|20663.4
08:50:30|20661.12
08:50:31|20662.15
08:50:32|20660.3
08:50:34|20658.27
08:50:35|20658.34
08:50:36|20660.52
08:50:36|20660.5
08:50:38|20660.5
08:50:39|20659.12
08:50:40|20655.55
08:50:42|20658.84
08:50:42|20658.08
08:50:43|20660.
08:50:44|20658.86
08:50:45|20659.12
08:50:46|20658.36
08:50:47|20660.2
08:50:48|20660.47
08:50:49|20660.16
08:50:50|20661.02
08:50:51|20661.67
08:50:52|20661.11
08:50:53|20663.4
08:50:54|20666.72
08:50:56|20663.29
08:50:56|20660.9
08:50:57|20658.68
08:50:58|20659.01
08:50:59|20659.35
08:51:00|20659.8
08:51:02|20659.61
08:51:02|20659.62
08:51:04|20659.17
08:51:05|20659.14
08:51:06|20658.66
08:51:06|20656.15
08:51:07|20654.47
08:51:08|20654.7
08:51:10|20654.67
08:51:11|20654.68
08:51:11|20652.07
08:51:12|20650.8
08:51:14|20651.89
08:51:15|20650.81
08:51:17|20649.78
08:51:18|20649.97
08:51:19|20648.42
08:51:21|20652.97
08:51:22|20650.07
08:51:22|20648.72
08:51:24|20648.7
08:51:24|20650.2
08:51:26|20648.2
08:51:27|20646.05
08:51:27|20648.13
08:51:29|20646.92
08:51:30|20649.96
08:51:31|20652.98
08:51:32|20656.13
08:51:33|20656.51
08:51:34|20657.04
08:51:35|20656.53
08:51:37|20658.7
08:51:38|20658.22
08:51:39|20651.87
08:51:41|20652.41
08:51:41|20652.41
08:51:42|20653.87
08:51:43|20650.71
08:51:44|20650.52
08:51:45|20649.56
08:51:46|20651.12
08:51:48|20651.24
08:51:49|20650.99
08:51:50|20651.25
08:51:51|20652.4
08:51:52|20652.42
08:51:53|20647.42
08:51:54|20646.9
08:51:55|20649.17
08:51:56|20649.19
08:51:57|20648.32
08:51:58|20648.48
08:51:59|20648.92
08:52:00|20648.87
08:52:01|20645.9
08:52:02|20646.48
08:52:03|20647.48
08:52:04|20647.7
08:52:05|20646.36
08:52:06|20647.01
08:52:07|20647.13
08:52:08|20647.49
08:52:09|20646.69
08:52:10|20647.35
08:52:11|20647.73
08:52:13|20646.49
08:52:13|20645.15
08:52:15|20645.
08:52:15|20641.47
08:52:17|20643.09
08:52:18|20642.34
08:52:19|20640.96
08:52:20|20641.31
08:52:21|20636.81
08:52:23|20636.4
08:52:24|20636.43
08:52:25|20634.7
08:52:27|20630.63
08:52:28|20628.79
08:52:29|20627.95
08:52:30|20625.06
08:52:32|20629.84
08:52:33|20628.53
08:52:34|20628.59
08:52:35|20627.61
08:52:36|20629.18
08:52:37|20635.95
08:52:38|20632.66
08:52:39|20634.47
08:52:39|20633.15
08:52:41|20635.23
08:52:42|20636.94
08:52:43|20635.83
08:52:43|20633.28
08:52:45|20634.12
08:52:45|20633.44
08:52:47|20634.75
08:52:48|20631.26
08:52:49|20632.59
08:52:50|20627.53
08:52:51|20628.09
08:52:51|20627.95
08:52:53|20625.38
08:52:53|20626.13
08:52:55|20627.49
08:52:56|20626.13
08:52:56|20624.97
08:52:58|20627.97
08:52:59|20632.31
08:53:00|20634.
08:53:01|20634.27
08:53:02|20634.29
08:53:03|20633.82
08:53:03|20632.42
08:53:05|20633.91
08:53:06|20638.37
08:53:07|20632.16
08:53:08|20631.82
08:53:09|20631.74
08:53:10|20630.47
08:53:11|20631.44
08:53:12|20627.17
08:53:13|20626.15
08:53:15|20624.07
08:53:15|20625.2
08:53:16|20623.19
08:53:17|20623.61
08:53:18|20619.23
08:53:19|20621.97
08:53:21|20626.11
08:53:22|20623.77
08:53:23|20622.95
08:53:23|20625.63
08:53:25|20622.47
08:53:26|20621.73
08:53:27|20620.09
08:53:28|20621.95
08:53:29|20621.44
08:53:30|20621.37
08:53:31|20622.56
08:53:32|20627.87
08:53:33|20628.84
08:53:33|20631.81
08:53:35|20635.35
08:53:35|20633.62
08:53:36|20633.16
08:53:38|20632.22
08:53:39|20630.1
08:53:39|20631.68
08:53:41|20629.74
08:53:42|20632.27
08:53:43|20633.34
08:53:44|20636.8
08:53:44|20637.15
08:53:46|20636.63
08:53:48|20638.48
08:53:48|20634.43
08:53:49|20635.82
08:53:51|20638.32
08:53:52|20636.82
08:53:53|20638.
08:53:54|20637.86
08:53:55|20637.01
08:53:57|20639.38
08:53:57|20638.54
08:53:58|20638.45
08:54:00|20633.68
08:54:01|20636.09
08:54:02|20634.76
08:54:02|20635.08
08:54:03|20636.95
08:54:05|20634.55
08:54:06|20634.88
08:54:07|20634.98
08:54:08|20637.31
08:54:09|20638.66
08:54:09|20637.5
08:54:11|20637.7
08:54:12|20637.57
08:54:13|20634.93
08:54:13|20634.28
08:54:15|20633.69
08:54:15|20632.67
08:54:17|20632.66
08:54:19|20627.77
08:54:20|20626.56
08:54:21|20626.59
08:54:23|20626.09
08:54:23|20626.14
08:54:24|20626.88
08:54:26|20625.65
08:54:26|20626.87
08:54:28|20625.83
08:54:28|20625.83
08:54:30|20629.76
08:54:31|20627.94
08:54:31|20629.09
08:54:32|20629.57
08:54:33|20631.32
08:54:35|20630.43
08:54:36|20634.74
08:54:37|20632.67
08:54:38|20635.8
08:54:39|20638.87
08:54:40|20639.99
08:54:40|20638.23
08:54:42|20636.72
08:54:42|20637.32
08:54:44|20637.5
08:54:45|20638.26
08:54:46|20637.95
08:54:46|20637.71
08:54:48|20637.27
08:54:49|20637.85
08:54:50|20637.69
08:54:51|20638.53
08:54:52|20641.58
08:54:53|20641.48
08:54:53|20642.45
08:54:55|20642.72
08:54:56|20646.22
08:54:57|20642.16
08:54:58|20643.35
08:54:59|20643.27
08:55:00|20643.72
08:55:01|20642.7
08:55:03|20642.49
08:55:04|20641.56
08:55:06|20641.83
08:55:06|20642.47
08:55:07|20640.8
08:55:09|20637.26
08:55:10|20635.79
08:55:11|20635.63
08:55:12|20636.64
08:55:13|20636.4
08:55:14|20634.86
08:55:15|20633.33
08:55:16|20633.
08:55:17|20631.67
08:55:19|20633.26
08:55:21|20633.39
08:55:21|20635.3
08:55:23|20636.02
08:55:24|20637.87
08:55:25|20634.42
08:55:26|20632.35
08:55:27|20631.09
08:55:28|20630.8
08:55:30|20629.26
08:55:30|20627.83
08:55:31|20626.58
08:55:32|20626.15
08:55:34|20627.49
08:55:35|20626.77
08:55:35|20627.83
08:55:36|20627.83
08:55:38|20626.79
08:55:39|20627.38
08:55:40|20626.8
08:55:41|20630.22
08:55:42|20628.73
08:55:43|20627.14
08:55:43|20628.58
08:55:45|20627.21
08:55:46|20628.59
08:55:47|20631.63
08:55:48|20631.63
08:55:49|20631.09
08:55:50|20631.13
08:55:51|20630.74
08:55:52|20628.8
08:55:53|20628.86
08:55:54|20630.19
08:55:55|20628.03
08:55:56|20628.44
08:55:57|20629.78
08:55:58|20629.76
08:55:59|20628.07
08:56:00|20629.4
08:56:01|20629.35
08:56:02|20628.07
08:56:03|20629.1
08:56:04|20626.79
08:56:06|20629.48
08:56:06|20631.94
08:56:07|20631.09
08:56:09|20631.38
08:56:10|20630.89
08:56:11|20629.93
08:56:12|20628.89
08:56:13|20628.65
08:56:14|20629.2
08:56:15|20628.13
08:56:17|20627.51
08:56:18|20627.51
08:56:20|20630.42
08:56:21|20626.32
08:56:23|20625.48
08:56:24|20624.
08:56:25|20624.
08:56:27|20625.4
08:56:28|20625.18
08:56:29|20623.54
08:56:29|20624.81
08:56:31|20622.67
08:56:32|20623.54
08:56:33|20628.15
08:56:33|20626.37
08:56:36|20625.64
08:56:37|20623.82
08:56:38|20624.44
08:56:39|20625.2
08:56:39|20623.67
08:56:41|20622.76
08:56:42|20624.99
08:56:43|20624.13
08:56:44|20625.01
08:56:45|20625.98
08:56:46|20624.99
08:56:47|20625.
08:56:48|20625.35
08:56:49|20624.42
08:56:50|20626.76
08:56:51|20627.35
08:56:52|20626.77
08:56:53|20627.04
08:56:54|20626.26
08:56:55|20626.28
08:56:57|20626.79
08:56:58|20625.02
08:56:58|20626.8
08:57:00|20626.72
08:57:01|20629.19
08:57:02|20629.48
08:57:03|20630.66
08:57:05|20630.23
08:57:05|20630.15
08:57:06|20631.22
08:57:07|20628.41
08:57:08|20628.98
08:57:09|20628.97
08:57:10|20627.55
08:57:11|20629.21
08:57:13|20628.56
08:57:14|20628.41
08:57:15|20628.41
08:57:16|20625.67
08:57:17|20626.69
08:57:17|20627.42
08:57:19|20627.9
08:57:19|20626.76
08:57:22|20626.72
08:57:22|20624.58
08:57:24|20612.14
08:57:26|20596.71
08:57:26|20600.79
08:57:27|20599.76
08:57:28|20595.92
08:57:30|20602.97
08:57:30|20606.08
08:57:31|20613.59
08:57:32|20613.05
08:57:33|20615.43
08:57:35|20616.76
08:57:37|20605.49
08:57:37|20605.26
08:57:38|20600.22
08:57:40|20609.02
08:57:41|20607.21
08:57:41|20606.7
08:57:42|20615.88
08:57:44|20608.85
08:57:45|20606.6
08:57:46|20609.84
08:57:47|20605.39
08:57:48|20602.28
08:57:49|20604.08
08:57:50|20603.68
08:57:51|20601.42
08:57:52|20601.85
08:57:53|20606.7
08:57:54|20607.82
08:57:55|20606.61
08:57:56|20604.63
08:57:57|20609.54
08:57:58|20610.93
08:57:59|20608.21
08:58:00|20611.69
08:58:02|20616.2
08:58:03|20615.79
08:58:03|20618.18
08:58:05|20621.14
08:58:06|20619.59
08:58:07|20619.64
08:58:08|20619.65
08:58:10|20617.7
08:58:10|20616.4
08:58:12|20616.84
08:58:12|20616.94
08:58:13|20613.55
08:58:14|20603.62
08:58:16|20601.46
08:58:16|20603.86
08:58:18|20601.68
08:58:19|20600.12
08:58:19|20601.85
08:58:21|20603.02
08:58:22|20600.5
08:58:24|20600.39
08:58:25|20597.13
08:58:27|20601.78
08:58:28|20603.27
08:58:29|20605.36
08:58:29|20607.61
08:58:31|20606.2
08:58:31|20606.45
08:58:33|20612.57
08:58:33|20618.02
08:58:35|20614.75
08:58:36|20614.79
08:58:37|20615.38
08:58:39|20615.38
08:58:40|20616.82
08:58:41|20612.2
08:58:42|20612.15
08:58:43|20616.04
08:58:44|20614.87
08:58:45|20617.39
08:58:46|20620.29
08:58:47|20619.82
08:58:48|20619.2
08:58:49|20619.21
08:58:50|20618.27
08:58:51|20621.07
08:58:53|20621.12
08:58:53|20621.66
08:58:54|20615.76
08:58:55|20615.82
08:58:56|20616.46
08:58:57|20619.72
08:58:58|20621.02
08:58:59|20620.88
08:59:00|20622.6
08:59:01|20622.25
08:59:02|20621.27
08:59:03|20621.08
08:59:04|20621.41
08:59:05|20625.35
08:59:06|20625.52
08:59:07|20624.52
08:59:09|20624.67
08:59:09|20623.41
08:59:10|20630.28
08:59:11|20629.78
08:59:12|20634.24
08:59:13|20631.29
08:59:15|20632.7
08:59:16|20633.16
08:59:17|20632.94
08:59:18|20630.27
08:59:19|20631.06
08:59:20|20635.
08:59:21|20633.91
08:59:22|20636.45
08:59:24|20635.79
08:59:24|20629.81
08:59:26|20628.75
08:59:27|20628.37
08:59:29|20630.62
08:59:30|20628.93
08:59:31|20627.69
08:59:32|20628.85
08:59:34|20624.88
08:59:35|20624.46
08:59:36|20625.48
08:59:37|20625.91
08:59:38|20624.93
08:59:39|20624.44
08:59:39|20623.6
08:59:41|20621.94
08:59:41|20622.44
08:59:43|20622.11
08:59:44|20622.56
08:59:44|20622.52
08:59:46|20623.5
08:59:46|20624.
08:59:47|20622.72
08:59:48|20623.17
08:59:50|20617.85
08:59:51|20619.72
08:59:52|20616.11
08:59:53|20616.62
08:59:54|20615.21
08:59:55|20614.07
08:59:56|20616.06
08:59:58|20620.31
08:59:58|20621.71
09:00:00|20621.27
09:00:02|20620.56
09:00:02|20624.32
09:00:03|20626.09
09:00:05|20625.99
09:00:06|20625.8
09:00:07|20622.28
09:00:08|20620.47
09:00:09|20620.55
09:00:10|20622.59
09:00:11|20622.72
09:00:12|20622.09
09:00:13|20620.13
09:00:14|20624.88
09:00:15|20624.73
09:00:16|20626.12
09:00:17|20626.52
09:00:18|20626.61
09:00:19|20626.67
09:00:20|20626.66
09:00:21|20626.8
09:00:22|20628.64
09:00:23|20634.94
09:00:25|20630.42
09:00:26|20626.27
09:00:28|20629.64
09:00:29|20628.85
09:00:30|20629.64
09:00:31|20631.13
09:00:32|20629.17
09:00:34|20630.5
09:00:35|20629.16
09:00:36|20625.31
09:00:37|20626.84
09:00:38|20625.39
09:00:39|20620.06
09:00:40|20624.18
09:00:41|20621.68
09:00:41|20625.24
09:00:42|20625.95
09:00:44|20626.73
09:00:45|20627.28
09:00:45|20626.18
09:00:47|20626.42
09:00:48|20625.26
09:00:49|20628.06
09:00:50|20630.57
09:00:51|20630.44
09:00:52|20631.08
09:00:53|20630.98
09:00:54|20629.55
09:00:55|20628.98
09:00:56|20630.95
09:00:58|20633.35
09:00:58|20632.24
09:01:00|20633.11
09:01:01|20632.53
09:01:02|20633.67
09:01:03|20632.5
09:01:04|20635.16
09:01:06|20633.37
09:01:07|20633.55
09:01:07|20633.72
09:01:09|20632.46
09:01:10|20633.
09:01:11|20632.66
09:01:12|20634.03
09:01:13|20634.15
09:01:14|20635.
09:01:15|20634.42
09:01:16|20637.98
09:01:17|20638.54
09:01:19|20637.1
09:01:19|20637.04
09:01:20|20637.07
09:01:21|20636.86
09:01:22|20637.99
09:01:23|20632.12
09:01:24|20628.42
09:01:25|20627.19
09:01:27|20627.03
09:01:28|20626.13
09:01:29|20624.81
09:01:29|20622.47
09:01:31|20624.83
09:01:32|20624.02
09:01:32|20627.32
09:01:34|20627.64
09:01:35|20628.64
09:01:36|20624.95
09:01:37|20626.59
09:01:38|20625.34
09:01:39|20624.77
09:01:39|20624.28
09:01:41|20624.43
09:01:42|20623.83
09:01:43|20622.7
09:01:44|20625.15
09:01:45|20623.31
09:01:46|20623.7
09:01:47|20623.7
09:01:49|20625.55
09:01:49|20619.93
09:01:50|20620.06
09:01:52|20620.28
09:01:53|20620.06
09:01:53|20615.55
09:01:54|20615.64
09:01:55|20614.85
09:01:56|20616.18
09:01:57|20614.07
09:01:58|20613.74
09:01:59|20618.72
09:02:00|20618.36
09:02:02|20615.72
09:02:03|20620.2
09:02:03|20619.51
09:02:04|20620.58
09:02:05|20620.05
09:02:06|20616.25
09:02:08|20617.63
09:02:09|20616.14
09:02:10|20618.53
09:02:11|20619.13
09:02:12|20620.32
09:02:14|20619.42
09:02:14|20616.63
09:02:15|20617.91
09:02:17|20616.77
09:02:18|20616.15
09:02:19|20611.35
09:02:20|20611.93
09:02:21|20611.91
09:02:22|20611.85
09:02:23|20610.72
09:02:24|20611.09
09:02:25|20611.07
09:02:27|20610.7
09:02:28|20610.83
09:02:29|20611.67
09:02:30|20611.84
09:02:31|20611.36
09:02:32|20610.74
09:02:33|20609.75
09:02:34|20612.26
09:02:36|20611.62
09:02:37|20613.72
09:02:38|20614.5
09:02:39|20616.33
09:02:41|20614.77
09:02:41|20616.69
09:02:43|20615.22
09:02:44|20614.86
09:02:45|20613.04
09:02:46|20612.46
09:02:47|20614.87
09:02:48|20614.42
09:02:49|20617.73
09:02:50|20618.85
09:02:51|20622.09
09:02:52|20626.
09:02:53|20621.05
09:02:55|20621.47
09:02:56|20621.75
09:02:57|20621.55
09:02:58|20620.45
09:02:59|20619.95
09:03:00|20620.16
09:03:01|20623.3
09:03:02|20624.63
09:03:03|20616.44
09:03:04|20616.41
09:03:05|20615.55
09:03:06|20616.32
09:03:08|20614.1
09:03:08|20614.93
09:03:10|20615.28
09:03:12|20616.32
09:03:12|20617.74
09:03:13|20618.13
09:03:14|20617.95
09:03:15|20621.38
09:03:16|20622.9
09:03:17|20619.75
09:03:18|20620.25
09:03:19|20620.76
09:03:20|20620.53
09:03:21|20620.04
09:03:22|20620.48
09:03:23|20621.68
09:03:24|20622.93
09:03:25|20622.55
09:03:26|20621.95
09:03:28|20619.13
09:03:29|20619.63
09:03:30|20620.31
09:03:31|20621.33
09:03:31|20620.61
09:03:33|20620.86
09:03:34|20620.88
09:03:36|20622.
09:03:37|20624.4
09:03:37|20624.33
09:03:39|20622.13
09:03:40|20624.08
09:03:40|20623.25
09:03:43|20622.83
09:03:43|20622.47
09:03:44|20624.25
09:03:45|20623.85
09:03:47|20625.25
09:03:48|20624.27
09:03:49|20625.2
09:03:50|20625.2
09:03:51|20625.25
09:03:52|20623.18
09:03:54|20623.98
09:03:55|20622.68
09:03:56|20624.47
09:03:56|20624.09
09:03:58|20629.07
09:03:59|20626.92
09:04:00|20626.68
09:04:01|20624.76
09:04:01|20625.43
09:04:03|20625.42
09:04:04|20626.63
09:04:05|20626.62
09:04:07|20628.55
09:04:08|20627.04
09:04:09|20630.67
09:04:10|20632.03
09:04:11|20637.04
09:04:12|20633.78
09:04:13|20633.48
09:04:14|20634.43
09:04:15|20636.44
09:04:16|20635.09
09:04:17|20629.29
09:04:18|20629.1
09:04:19|20629.32
09:04:20|20634.16
09:04:21|20636.99
09:04:22|20635.36
09:04:23|20636.39
09:04:24|20633.29
09:04:25|20633.7
09:04:26|20631.44
09:04:28|20633.58
09:04:30|20633.28
09:04:30|20636.43
09:04:31|20636.5
09:04:32|20635.72
09:04:33|20637.39
09:04:34|20635.96
09:04:35|20637.31
09:04:36|20637.27
09:04:37|20636.61
09:04:38|20636.86
09:04:39|20635.51
09:04:41|20636.75
09:04:42|20636.33
09:04:43|20635.46
09:04:44|20631.77
09:04:44|20630.03
09:04:46|20629.79
09:04:46|20629.5
09:04:48|20633.81
09:04:49|20638.88
09:04:49|20639.62
09:04:51|20639.66
09:04:53|20641.25
09:04:53|20640.08
09:04:54|20640.03
09:04:55|20640.58
09:04:56|20642.02
09:04:57|20637.35
09:04:58|20637.33
09:04:59|20636.69
09:05:00|20636.7
09:05:02|20638.81
09:05:02|20638.51
09:05:03|20637.87
09:05:04|20637.5
09:05:06|20635.44
09:05:07|20637.78
09:05:08|20636.29
09:05:09|20638.74
09:05:10|20642.04
09:05:11|20639.41
09:05:12|20640.66
09:05:13|20638.89
09:05:14|20638.89
09:05:15|20639.3
09:05:15|20636.44
09:05:17|20635.63
09:05:18|20636.74
09:05:19|20637.19
09:05:20|20634.48
09:05:20|20632.65
09:05:22|20629.32
09:05:23|20629.44
09:05:23|20630.03
09:05:26|20630.1
09:05:26|20630.7
09:05:27|20630.7
09:05:29|20628.31
09:05:30|20630.11
09:05:32|20627.41
09:05:33|20629.23
09:05:35|20628.89
09:05:35|20628.09
09:05:36|20627.01
09:05:37|20628.33
09:05:38|20629.94
09:05:40|20630.65
09:05:40|20628.6
09:05:41|20629.46
09:05:42|20629.28
09:05:43|20628.9
09:05:44|20630.75
09:05:45|20630.87
09:05:47|20631.11
09:05:47|20632.41
09:05:49|20631.14
09:05:50|20631.72
09:05:51|20633.73
09:05:52|20631.57
09:05:53|20631.62
09:05:54|20630.96
09:05:55|20630.53
09:05:56|20627.91
09:05:57|20626.97
09:05:58|20627.06
09:05:59|20629.04
09:06:00|20626.12
09:06:01|20625.38
09:06:02|20626.23
09:06:03|20625.74
09:06:04|20626.96
09:06:05|20625.98
09:06:06|20626.92
09:06:08|20624.72
09:06:08|20625.97
09:06:09|20625.9
09:06:10|20625.66
09:06:11|20626.34
09:06:12|20625.23
09:06:13|20625.56
09:06:14|20626.77
09:06:16|20625.98
09:06:16|20626.24
09:06:17|20625.98
09:06:18|20626.49
09:06:19|20626.55
09:06:21|20625.06
09:06:21|20626.82
09:06:23|20626.35
09:06:24|20625.97
09:06:25|20626.75
09:06:26|20625.25
09:06:27|20625.05
09:06:28|20626.62
09:06:29|20625.58
09:06:31|20625.44
09:06:32|20626.01
09:06:33|20630.92
09:06:35|20631.31
09:06:36|20630.09
09:06:37|20630.74
09:06:38|20626.26
09:06:39|20626.83
09:06:40|20627.72
09:06:41|20626.2
09:06:42|20626.32
09:06:43|20621.44
09:06:44|20622.3
09:06:45|20621.8
09:06:46|20622.08
09:06:47|20621.63
09:06:48|20622.61
09:06:49|20624.5
09:06:50|20624.49
09:06:51|20623.75
09:06:52|20621.8
09:06:54|20623.73
09:06:55|20621.56
09:06:55|20620.
09:06:56|20620.74
09:06:58|20622.88
09:06:58|20622.95
09:07:00|20623.08
09:07:00|20621.3
09:07:01|20622.56
09:07:03|20621.86
09:07:04|20620.91
09:07:04|20620.86
09:07:06|20622.09
09:07:07|20619.53
09:07:07|20619.14
09:07:09|20620.17
09:07:10|20620.11
09:07:10|20619.67
09:07:12|20619.92
09:07:13|20619.58
09:07:13|20619.77
09:07:15|20619.19
09:07:15|20617.29
09:07:16|20617.29
09:07:18|20618.67
09:07:19|20619.81
09:07:20|20621.02
09:07:21|20619.71
09:07:22|20619.63
09:07:23|20621.09
09:07:24|20619.38
09:07:25|20619.01
09:07:26|20619.99
09:07:27|20619.5
09:07:28|20619.37
09:07:29|20616.53
09:07:30|20620.74
09:07:32|20621.
09:07:33|20620.19
09:07:35|20616.53
09:07:36|20617.02
09:07:36|20616.47
09:07:37|20616.48
09:07:38|20617.19
09:07:40|20616.66
09:07:41|20615.72
09:07:42|20617.58
09:07:43|20615.76
09:07:43|20616.35
09:07:44|20616.8
09:07:46|20614.11
09:07:46|20614.97
09:07:47|20615.03
09:07:48|20613.54
09:07:49|20614.07
09:07:50|20613.11
09:07:52|20614.66
09:07:52|20613.9
09:07:54|20613.5
09:07:54|20611.91
09:07:55|20610.87
09:07:56|20611.09
09:07:58|20613.07
09:07:59|20611.93
09:08:00|20611.45
09:08:01|20614.04
09:08:02|20613.23
09:08:04|20614.95
09:08:04|20614.6
09:08:05|20615.08
09:08:07|20614.92
09:08:08|20614.58
09:08:09|20613.4
09:08:10|20613.09
09:08:11|20614.44
09:08:12|20612.79
09:08:13|20614.95
09:08:14|20615.
09:08:16|20618.44
09:08:16|20620.17
09:08:17|20621.84
09:08:19|20617.96
09:08:20|20616.
09:08:21|20616.62
09:08:21|20616.01
09:08:23|20613.68
09:08:24|20613.65
09:08:25|20613.58
09:08:26|20611.85
09:08:28|20611.66
09:08:29|20612.02
09:08:30|20610.84
09:08:30|20612.13
09:08:32|20610.52
09:08:33|20610.48
09:08:34|20610.48
09:08:36|20613.39
09:08:37|20611.38
09:08:38|20611.02
09:08:39|20612.18
09:08:41|20612.44
09:08:42|20611.91
09:08:42|20610.38
09:08:44|20609.25
09:08:45|20609.41
09:08:46|20610.97
09:08:47|20609.09
09:08:48|20608.63
09:08:49|20604.22
09:08:51|20605.88
09:08:51|20605.86
09:08:52|20605.24
09:08:53|20605.47
09:08:55|20603.44
09:08:56|20605.77
09:08:56|20607.4
09:08:58|20605.39
09:08:59|20602.6
09:09:00|20604.69
09:09:01|20603.14
09:09:03|20603.79
09:09:04|20606.06
09:09:05|20604.29
09:09:06|20604.18
09:09:07|20604.51
09:09:08|20603.18
09:09:10|20602.74
09:09:10|20602.76
09:09:11|20603.44
09:09:13|20593.66
09:09:13|20597.04
09:09:15|20595.85
09:09:15|20595.24
09:09:16|20590.35
09:09:18|20584.89
09:09:19|20586.53
09:09:20|20586.39
09:09:21|20577.
09:09:22|20584.03
09:09:24|20582.26
09:09:24|20587.99
09:09:25|20593.66
09:09:27|20596.88
09:09:27|20597.14
09:09:28|20598.55
09:09:29|20591.38
09:09:31|20585.4
09:09:32|20583.3
09:09:34|20586.61
09:09:35|20590.33
09:09:37|20597.13
09:09:38|20593.15
09:09:38|20595.83
09:09:40|20597.39
09:09:40|20600.48
09:09:42|20593.08
09:09:42|20591.73
09:09:44|20591.87
09:09:45|20590.55
09:09:45|20588.2
09:09:47|20588.88
09:09:48|20588.84
09:09:48|20589.88
09:09:49|20591.88
09:09:51|20594.24
09:09:52|20595.23
09:09:53|20595.73
09:09:53|20596.48
09:09:55|20597.01
09:09:55|20597.31
09:09:57|20592.96
09:09:58|20588.57
09:09:58|20587.69
09:10:00|20587.83
09:10:01|20589.21
09:10:02|20597.24
09:10:04|20596.88
09:10:04|20597.39
09:10:05|20597.39
09:10:06|20599.32
09:10:08|20602.83
09:10:09|20602.95
09:10:10|20600.81
09:10:10|20600.01
09:10:13|20598.04
09:10:14|20602.74
09:10:15|20601.96
09:10:17|20604.24
09:10:17|20603.83
09:10:18|20603.35
09:10:19|20602.95
09:10:20|20602.97
09:10:21|20602.57
09:10:22|20604.37
09:10:23|20603.19
09:10:25|20608.11
09:10:25|20609.85
09:10:26|20610.52
09:10:27|20609.78
09:10:28|20599.96
09:10:29|20596.69
09:10:30|20599.82
09:10:31|20597.58
09:10:32|20594.29
09:10:34|20595.92
09:10:36|20596.43
09:10:36|20597.25
09:10:38|20600.3
09:10:39|20603.13
09:10:39|20602.21
09:10:40|20603.28
09:10:43|20602.26
09:10:43|20600.91
09:10:44|20599.55
09:10:45|20599.32
09:10:47|20600.17
09:10:48|20599.16
09:10:48|20600.24
09:10:49|20600.51
09:10:51|20599.94
09:10:51|20599.89
09:10:52|20598.96
09:10:54|20598.2
09:10:54|20602.38
09:10:56|20605.11
09:10:57|20600.46
09:10:58|20601.93
09:10:58|20604.59
09:11:00|20606.02
09:11:01|20605.14
09:11:02|20606.44
09:11:03|20605.62
09:11:04|20605.51
09:11:05|20605.38
09:11:06|20604.62
09:11:07|20603.71
09:11:08|20605.46
09:11:09|20605.11
09:11:10|20597.83
09:11:11|20591.75
09:11:12|20589.66
09:11:13|20590.12
09:11:14|20586.24
09:11:15|20585.24
09:11:16|20589.58
09:11:17|20588.73
09:11:18|20582.49
09:11:19|20581.3
09:11:20|20588.17
09:11:21|20590.09
09:11:22|20588.62
09:11:23|20589.
09:11:24|20588.6
09:11:25|20587.87
09:11:27|20593.22
09:11:28|20593.27
09:11:29|20597.38
09:11:29|20594.27
09:11:30|20595.64
09:11:32|20594.12
09:11:32|20594.93
09:11:33|20593.47
09:11:34|20593.59
09:11:36|20599.22
09:11:37|20600.21
09:11:39|20600.34
09:11:40|20596.26
09:11:42|20593.59
09:11:42|20594.47
09:11:43|20595.92
09:11:44|20595.25
09:11:45|20595.18
09:11:46|20595.01
09:11:47|20594.32
09:11:48|20593.34
09:11:49|20592.68
09:11:50|20591.42
09:11:51|20595.24
09:11:52|20594.99
09:11:53|20595.85
09:11:54|20593.58
09:11:55|20594.41
09:11:56|20595.7
09:11:57|20598.44
09:11:58|20600.41
09:11:59|20600.39
09:12:00|20600.01
09:12:02|20604.77
09:12:03|20603.55
09:12:04|20604.83
09:12:05|20604.42
09:12:06|20604.43
09:12:07|20604.31
09:12:08|20604.39
09:12:09|20606.02
09:12:10|20601.34
09:12:11|20601.53
09:12:12|20604.37
09:12:14|20603.85
09:12:14|20595.05
09:12:16|20593.89
09:12:16|20594.38
09:12:18|20591.88
09:12:19|20591.73
09:12:21|20591.87
09:12:21|20590.64
09:12:22|20593.04
09:12:23|20595.61
09:12:24|20595.5
09:12:25|20591.61
09:12:26|20592.89
09:12:27|20593.94
09:12:28|20599.53
09:12:29|20602.04
09:12:30|20604.44
09:12:31|20606.93
09:12:32|20603.63
09:12:33|20601.79
09:12:34|20604.18
09:12:36|20615.86
09:12:37|20618.54
09:12:38|20618.47
09:12:39|20618.52
09:12:40|20618.08
09:12:42|20621.69
09:12:43|20624.35
09:12:44|20623.39
09:12:45|20618.6
09:12:46|20617.11
09:12:48|20616.69
09:12:49|20618.66
09:12:50|20619.77
09:12:52|20621.47
09:12:53|20616.46
09:12:54|20618.87
09:12:54|20617.88
09:12:56|20617.83
09:12:57|20617.85
09:12:58|20621.07
09:12:59|20621.93
09:13:00|20625.98
09:13:01|20624.02
09:13:02|20622.99
09:13:04|20622.62
09:13:05|20625.46
09:13:06|20627.62
09:13:07|20627.76
09:13:07|20624.07
09:13:08|20625.99
09:13:10|20628.4
09:13:11|20628.32
09:13:12|20628.92
09:13:12|20632.27
09:13:13|20627.64
09:13:15|20628.32
09:13:16|20628.87
09:13:17|20626.04
09:13:18|20631.19
09:13:19|20631.26
09:13:20|20633.08
09:13:21|20631.21
09:13:22|20631.43
09:13:23|20631.51
09:13:24|20631.83
09:13:25|20628.14
09:13:26|20628.94
09:13:27|20626.33
09:13:27|20626.73
09:13:28|20629.85
09:13:29|20630.93
09:13:31|20632.16
09:13:31|20627.2
09:13:33|20622.78
09:13:34|20624.94
09:13:34|20621.84
09:13:35|20622.88
09:13:37|20625.59
09:13:37|20623.22
09:13:40|20624.96
09:13:41|20622.76
09:13:42|20621.23
09:13:43|20620.23
09:13:44|20618.66
09:13:44|20616.62
09:13:46|20616.83
09:13:48|20617.16
09:13:49|20618.71
09:13:49|20616.16
09:13:51|20616.89
09:13:51|20612.58
09:13:53|20610.07
09:13:55|20607.91
09:13:55|20609.94
09:13:56|20612.24
09:13:57|20611.56
09:13:58|20613.79
09:13:59|20615.5
09:14:00|20616.44
09:14:01|20619.1
09:14:02|20601.09
09:14:03|20597.37
09:14:05|20592.94
09:14:06|20593.76
09:14:07|20592.64
09:14:08|20593.27
09:14:09|20589.92
09:14:10|20586.78
09:14:11|20589.01
09:14:12|20589.02
09:14:13|20580.83
09:14:15|20585.42
09:14:16|20583.85
09:14:18|20591.42
09:14:18|20593.05
09:14:19|20589.19
09:14:20|20589.57
09:14:21|20588.32
09:14:22|20582.
09:14:23|20582.15
09:14:24|20587.06
09:14:25|20581.73
09:14:26|20580.32
09:14:27|20581.74
09:14:28|20578.87
09:14:29|20582.42
09:14:30|20583.
09:14:31|20585.42
09:14:32|20588.63
09:14:33|20592.89
09:14:34|20591.35
09:14:36|20594.38
09:14:37|20594.43
09:14:39|20591.35
09:14:40|20590.86
09:14:40|20590.79
09:14:42|20593.72
09:14:42|20590.71
09:14:45|20588.74
09:14:45|20587.95
09:14:46|20588.
09:14:47|20587.86
09:14:48|20593.01
09:14:50|20595.17
09:14:51|20592.74
09:14:51|20594.59
09:14:53|20594.82
09:14:54|20592.84
09:14:54|20590.8
09:14:56|20590.
09:14:58|20589.56
09:14:58|20589.49
09:14:59|20591.58
09:15:00|20592.55
09:15:01|20596.42
09:15:02|20597.61
09:15:03|20599.31
09:15:04|20597.28
09:15:05|20593.16
09:15:06|20594.07
09:15:07|20594.05
09:15:08|20593.27
09:15:10|20597.7
09:15:11|20599.45
09:15:12|20600.03
09:15:13|20603.66
09:15:14|20605.
09:15:15|20602.73
09:15:16|20604.33
09:15:17|20604.43
09:15:18|20604.81
09:15:19|20603.73
09:15:19|20605.32
09:15:21|20603.3
09:15:22|20604.34
09:15:23|20605.95
09:15:24|20605.15
09:15:25|20599.53
09:15:26|20599.7
09:15:27|20597.09
09:15:28|20598.43
09:15:29|20600.13
09:15:30|20602.25
09:15:31|20602.73
09:15:32|20603.73
09:15:33|20607.94
09:15:34|20606.77
09:15:35|20604.67
09:15:36|20604.78
09:15:37|20599.73
09:15:38|20599.3
09:15:39|20595.48
09:15:41|20597.28
09:15:42|20595.65
09:15:44|20595.53
09:15:44|20598.05
09:15:46|20592.88
09:15:47|20596.37
09:15:48|20594.67
09:15:50|20593.59
09:15:51|20594.87
09:15:52|20596.16
09:15:53|20595.33
09:15:54|20593.26
09:15:55|20595.14
09:15:56|20594.5
09:15:57|20592.37
09:15:58|20594.53
09:15:59|20595.55
09:16:00|20591.51
09:16:02|20591.05
09:16:03|20590.52
09:16:04|20590.52
09:16:06|20587.96
09:16:06|20590.74
09:16:07|20591.23
09:16:08|20591.56
09:16:09|20591.59
09:16:11|20590.71
09:16:11|20590.72
09:16:12|20591.41
09:16:14|20589.5
09:16:14|20588.45
09:16:16|20589.91
09:16:17|20590.68
09:16:18|20590.68
09:16:19|20590.82
09:16:20|20587.44
09:16:21|20587.49
09:16:23|20585.53
09:16:23|20588.
09:16:24|20594.98
09:16:25|20594.28
09:16:26|20592.
09:16:27|20592.19
09:16:28|20591.38
09:16:29|20594.62
09:16:30|20596.74
09:16:31|20600.38
09:16:33|20600.9
09:16:34|20603.76
09:16:34|20604.4
09:16:36|20604.24
09:16:37|20603.59
09:16:38|20602.21
09:16:39|20601.03
09:16:41|20599.88
09:16:42|20597.84
09:16:43|20598.83
09:16:44|20598.83
09:16:46|20601.27
09:16:46|20601.67
09:16:48|20601.64
09:16:48|20603.25
09:16:49|20603.83
09:16:51|20605.36
09:16:51|20604.69
09:16:52|20605.19
09:16:53|20604.59
09:16:55|20603.92
09:16:55|20605.12
09:16:56|20604.09
09:16:57|20604.09
09:16:59|20604.07
09:17:00|20605.5
09:17:01|20602.6
09:17:01|20605.89
09:17:03|20606.33
09:17:04|20606.46
09:17:05|20609.05
09:17:06|20607.82
09:17:07|20609.88
09:17:08|20609.
09:17:09|20607.96
09:17:11|20605.52
09:17:11|20605.14
09:17:13|20603.95
09:17:13|20603.95
09:17:15|20603.95
09:17:15|20605.98
09:17:17|20605.38
09:17:18|20606.81
09:17:19|20605.22
09:17:20|20606.22
09:17:21|20604.87
09:17:22|20603.49
09:17:23|20603.96
09:17:24|20604.79
09:17:25|20606.71
09:17:26|20605.16
09:17:28|20605.09
09:17:28|20605.33
09:17:29|20606.6
09:17:30|20606.67
09:17:32|20605.03
09:17:33|20604.95
09:17:33|20606.96
09:17:35|20606.9
09:17:35|20606.31
09:17:36|20606.31
09:17:38|20601.4
09:17:39|20603.3
09:17:40|20604.55
09:17:42|20605.36
09:17:42|20606.04
09:17:44|20599.02
09:17:45|20599.18
09:17:46|20599.02
09:17:48|20599.72
09:17:48|20600.16
09:17:49|20600.16
09:17:51|20602.53
09:17:52|20601.97
09:17:53|20601.76
09:17:53|20602.88
09:17:55|20601.92
09:17:56|20604.7
09:17:56|20604.58
09:17:58|20605.09
09:17:59|20603.17
09:18:00|20604.31
09:18:01|20604.56
09:18:03|20605.96
09:18:04|20605.87
09:18:05|20606.33
09:18:06|20606.04
09:18:07|20605.14
09:18:08|20605.09
09:18:09|20604.
09:18:10|20605.06
09:18:11|20603.75
09:18:12|20604.77
09:18:13|20605.07
09:18:14|20605.96
09:18:15|20605.99
09:18:16|20605.95
09:18:17|20605.96
09:18:18|20605.65
09:18:19|20605.44
09:18:20|20602.72
09:18:21|20604.95
09:18:22|20605.59
09:18:23|20606.68
09:18:24|20605.84
09:18:25|20605.2
09:18:26|20604.05
09:18:27|20605.56
09:18:28|20605.44
09:18:29|20606.69
09:18:30|20607.18
09:18:31|20606.4
09:18:32|20607.78
09:18:33|20610.57
09:18:34|20611.48
09:18:35|20611.86
09:18:36|20612.11
09:18:37|20613.22
09:18:38|20614.09
09:18:39|20613.99
09:18:40|20616.32
09:18:42|20616.87
09:18:43|20615.89
09:18:44|20616.28
09:18:46|20615.13
09:18:47|20616.26
09:18:47|20616.07
09:18:49|20615.35
09:18:49|20616.03
09:18:51|20614.87
09:18:51|20618.6
09:18:53|20617.6
09:18:53|20618.81
09:18:54|20618.18
09:18:56|20619.36
09:18:57|20620.76
09:18:58|20621.42
09:19:00|20620.63
09:19:00|20621.71
09:19:02|20620.88
09:19:03|20624.46
09:19:05|20625.97
09:19:06|20623.71
09:19:08|20626.05
09:19:09|20627.95
09:19:09|20626.32
09:19:11|20627.4
09:19:11|20628.68
09:19:13|20628.6
09:19:14|20634.1
09:19:15|20635.99
09:19:15|20635.11
09:19:17|20632.02
09:19:18|20627.04
09:19:19|20623.09
09:19:20|20624.86
09:19:21|20629.65
09:19:22|20625.72
09:19:24|20625.39
09:19:24|20627.61
09:19:25|20627.63
09:19:26|20627.54
09:19:28|20629.52
09:19:28|20635.49
09:19:30|20632.25
09:19:32|20631.51
09:19:32|20634.4
09:19:33|20633.83
09:19:34|20633.07
09:19:35|20634.14
09:19:36|20634.46
09:19:37|20634.42
09:19:38|20636.01
09:19:39|20634.2
09:19:40|20631.5
09:19:42|20631.08
09:19:42|20627.34
09:19:45|20629.23
09:19:45|20629.12
09:19:47|20627.65
09:19:47|20627.65
09:19:48|20627.41
09:19:50|20627.49
09:19:50|20630.01
09:19:51|20629.46
09:19:52|20629.65
09:19:53|20629.65
09:19:56|20629.37
09:19:56|20630.68
09:19:57|20630.13
09:19:58|20633.56
09:19:59|20632.99
09:20:00|20633.95
09:20:02|20633.72
09:20:02|20633.42
09:20:04|20634.43
09:20:05|20634.4
09:20:06|20631.76
09:20:07|20630.52
09:20:08|20631.73
09:20:09|20631.03
09:20:10|20630.9
09:20:11|20631.65
09:20:12|20632.52
09:20:13|20632.02
09:20:15|20632.46
09:20:15|20632.17
09:20:16|20630.8
09:20:17|20633.87
09:20:18|20635.22
09:20:19|20635.73
09:20:20|20634.57
09:20:21|20633.1
09:20:22|20633.75
09:20:24|20636.91
09:20:24|20634.27
09:20:25|20637.28
09:20:26|20637.29
09:20:27|20637.54
09:20:29|20638.59
09:20:30|20637.93
09:20:30|20636.8
09:20:31|20639.85
09:20:33|20636.32
09:20:33|20636.03
09:20:34|20637.39
09:20:35|20638.
09:20:37|20639.54
09:20:37|20640.
09:20:38|20639.86
09:20:39|20639.26
09:20:40|20638.33
09:20:42|20638.29
09:20:42|20641.66
09:20:44|20640.81
09:20:46|20640.71
09:20:47|20640.6
09:20:48|20641.11
09:20:49|20637.83
09:20:50|20638.9
09:20:51|20642.53
09:20:53|20639.01
09:20:53|20639.72
09:20:55|20640.67
09:20:57|20638.78
09:20:58|20635.5
09:20:59|20633.66
09:20:59|20636.34
09:21:01|20638.9
09:21:02|20636.76
09:21:02|20637.
09:21:03|20631.81
09:21:05|20632.41
09:21:05|20635.88
09:21:07|20631.36
09:21:08|20633.53
09:21:10|20633.08
09:21:11|20634.74
09:21:12|20631.8
09:21:13|20631.82
09:21:14|20630.33
09:21:15|20629.15
09:21:15|20629.47
09:21:17|20629.82
09:21:18|20627.87
09:21:18|20624.73
09:21:20|20624.32
09:21:21|20626.04
09:21:22|20625.16
09:21:23|20623.67
09:21:25|20627.67
09:21:25|20630.2
09:21:26|20628.6
09:21:27|20630.35
09:21:28|20629.02
09:21:29|20627.93
09:21:30|20627.84
09:21:31|20627.04
09:21:32|20625.72
09:21:34|20628.43
09:21:34|20627.64
09:21:36|20627.64
09:21:36|20627.18
09:21:37|20628.29
09:21:39|20627.95
09:21:39|20627.34
09:21:41|20627.77
09:21:41|20627.77
09:21:43|20627.77
09:21:44|20626.51
09:21:46|20625.88
09:21:47|20627.59
09:21:47|20627.94
09:21:50|20626.98
09:21:51|20627.18
09:21:53|20627.73
09:21:53|20628.13
09:21:54|20626.76
09:21:55|20627.72
09:21:56|20627.72
09:21:57|20625.73
09:21:58|20625.36
09:22:00|20625.01
09:22:02|20627.28
09:22:02|20628.43
09:22:03|20628.82
09:22:04|20632.2
09:22:05|20630.4
09:22:06|20631.21
09:22:07|20630.68
09:22:08|20631.7
09:22:09|20631.66
09:22:10|20631.58
09:22:11|20630.65
09:22:12|20632.5
09:22:13|20631.58
09:22:14|20634.99
09:22:15|20635.97
09:22:16|20635.64
09:22:17|20638.
09:22:19|20637.76
09:22:20|20636.11
09:22:21|20636.36
09:22:22|20636.17
09:22:23|20636.59
09:22:24|20637.3
09:22:25|20636.11
09:22:26|20636.47
09:22:28|20637.25
09:22:29|20637.33
09:22:30|20638.05
09:22:30|20639.45
09:22:32|20637.51
09:22:33|20639.22
09:22:33|20638.03
09:22:35|20638.06
09:22:35|20639.18
09:22:36|20639.48
09:22:37|20638.27
09:22:38|20639.39
09:22:40|20639.37
09:22:41|20639.85
09:22:41|20641.52
09:22:43|20644.33
09:22:43|20644.08
09:22:45|20640.93
09:22:46|20641.15
09:22:47|20645.96
09:22:48|20645.32
09:22:49|20647.2
09:22:50|20646.34
09:22:51|20647.13
09:22:52|20646.67
09:22:53|20646.45
09:22:54|20646.66
09:22:55|20647.34
09:22:56|20648.14
09:22:57|20648.08
09:22:58|20649.64
09:22:59|20642.06
09:23:00|20642.32
09:23:01|20641.56
09:23:03|20638.48
09:23:03|20645.42
09:23:05|20647.03
09:23:06|20646.07
09:23:07|20644.99
09:23:08|20644.18
09:23:08|20642.25
09:23:09|20644.44
09:23:11|20647.11
09:23:12|20647.91
09:23:13|20648.95
09:23:14|20649.06
09:23:15|20649.55
09:23:16|20648.4
09:23:18|20648.02
09:23:19|20648.57
09:23:20|20650.
09:23:21|20648.23
09:23:21|20649.12
09:23:23|20648.28
09:23:24|20647.4
09:23:25|20644.91
09:23:25|20647.07
09:23:27|20647.03
09:23:28|20646.81
09:23:28|20647.07
09:23:29|20649.02
09:23:31|20648.71
09:23:32|20650.
09:23:32|20648.71
09:23:34|20649.51
09:23:35|20646.38
09:23:35|20645.8
09:23:36|20647.27
09:23:38|20648.16
09:23:39|20647.26
09:23:40|20646.45
09:23:40|20644.68
09:23:41|20644.06
09:23:43|20645.47
09:23:44|20645.99
09:23:45|20645.68
09:23:46|20644.17
09:23:48|20644.04
09:23:48|20643.53
09:23:49|20644.89
09:23:50|20641.6
09:23:52|20638.29
09:23:53|20636.76
09:23:55|20638.54
09:23:55|20637.76
09:23:57|20638.61
09:23:58|20639.07
09:23:59|20638.33
09:24:00|20640.81
09:24:00|20641.25
09:24:01|20641.75
09:24:03|20643.29
09:24:04|20644.42
09:24:06|20645.72
09:24:06|20645.15
09:24:07|20643.61
09:24:09|20645.04
09:24:11|20645.24
09:24:11|20646.92
09:24:13|20648.24
09:24:14|20647.09
09:24:15|20649.08
09:24:16|20647.96
09:24:17|20650.09
09:24:19|20650.32
09:24:19|20650.31
09:24:20|20649.21
09:24:21|20650.59
09:24:22|20650.85
09:24:23|20650.73
09:24:24|20649.15
09:24:25|20647.44
09:24:26|20648.31
09:24:27|20647.94
09:24:28|20649.3
09:24:29|20650.96
09:24:30|20649.58
09:24:31|20650.12
09:24:32|20650.09
09:24:33|20650.48
09:24:34|20650.
09:24:35|20650.02
09:24:36|20650.53
09:24:37|20649.46
09:24:38|20648.04
09:24:40|20646.21
09:24:41|20646.21
09:24:42|20646.2
09:24:42|20646.22
09:24:44|20646.67
09:24:45|20646.57
09:24:46|20645.01
09:24:46|20648.9
09:24:49|20647.94
09:24:50|20648.81
09:24:50|20647.55
09:24:53|20649.01
09:24:53|20648.4
09:24:55|20649.3
09:24:56|20648.79
09:24:57|20649.69
09:24:57|20647.4
09:24:58|20648.71
09:25:00|20647.04
09:25:00|20645.
09:25:02|20646.96
09:25:03|20645.76
09:25:04|20646.73
09:25:04|20645.81
09:25:06|20640.98
09:25:08|20640.88
09:25:09|20641.89
09:25:10|20641.66
09:25:11|20641.32
09:25:12|20640.51
09:25:13|20639.14
09:25:14|20638.98
09:25:15|20637.5
09:25:16|20637.95
09:25:16|20635.89
09:25:18|20636.82
09:25:18|20637.15
09:25:20|20636.34
09:25:21|20642.61
09:25:22|20640.87
09:25:23|20641.09
09:25:24|20640.97
09:25:25|20638.35
09:25:26|20637.51
09:25:27|20637.46
09:25:28|20638.09
09:25:29|20637.38
09:25:30|20639.63
09:25:31|20637.64
09:25:32|20637.79
09:25:33|20637.8
09:25:35|20637.94
09:25:36|20640.48
09:25:37|20637.88
09:25:37|20637.85
09:25:38|20637.82
09:25:39|20635.23
09:25:40|20635.82
09:25:41|20637.4
09:25:42|20636.05
09:25:43|20636.93
09:25:44|20638.44
09:25:45|20637.73
09:25:47|20638.19
09:25:47|20640.
09:25:48|20637.78
09:25:49|20639.12
09:25:50|20638.87
09:25:52|20641.77
09:25:53|20641.49
09:25:54|20642.23
09:25:56|20643.33
09:25:57|20641.88
09:25:58|20642.59
09:25:59|20642.24
09:26:00|20642.11
09:26:01|20641.78
09:26:02|20641.81
09:26:03|20641.5
09:26:04|20641.85
09:26:06|20641.07
09:26:07|20640.99
09:26:08|20641.46
09:26:09|20640.68
09:26:10|20641.67
09:26:11|20642.3
09:26:12|20641.29
09:26:13|20641.31
09:26:14|20646.76
09:26:15|20646.35
09:26:16|20645.78
09:26:17|20646.
09:26:18|20646.43
09:26:19|20647.36
09:26:20|20646.04
09:26:21|20645.14
09:26:22|20642.59
09:26:23|20644.75
09:26:24|20643.63
09:26:25|20644.74
09:26:26|20643.93
09:26:27|20643.9
09:26:29|20642.7
09:26:30|20644.08
09:26:30|20644.08
09:26:32|20643.19
09:26:33|20643.48
09:26:33|20644.77
09:26:34|20644.3
09:26:35|20646.71
09:26:37|20646.03
09:26:38|20646.37
09:26:39|20647.27
09:26:40|20646.82
09:26:41|20646.78
09:26:42|20645.61
09:26:43|20644.71
09:26:44|20644.09
09:26:45|20643.28
09:26:45|20644.28
09:26:46|20644.
09:26:48|20644.84
09:26:48|20643.9
09:26:50|20644.38
09:26:51|20643.48
09:26:52|20643.89
09:26:54|20642.59
09:26:54|20643.46
09:26:56|20643.46
09:26:57|20642.2
09:26:58|20643.91
09:26:58|20645.43
09:26:59|20645.96
09:27:02|20645.34
09:27:02|20645.53
09:27:03|20645.21
09:27:04|20641.12
09:27:05|20642.
09:27:06|20639.16
09:27:07|20640.
09:27:08|20639.34
09:27:09|20638.54
09:27:10|20638.54
09:27:11|20638.1
09:27:12|20639.46
09:27:13|20637.9
09:27:14|20635.84
09:27:15|20634.45
09:27:16|20635.26
09:27:17|20634.21
09:27:18|20634.09
09:27:19|20634.27
09:27:20|20631.54
09:27:21|20631.96
09:27:22|20634.37
09:27:24|20634.36
09:27:25|20633.49
09:27:26|20633.31
09:27:27|20633.76
09:27:28|20634.93
09:27:29|20636.29
09:27:30|20636.79
09:27:32|20637.55
09:27:32|20637.92
09:27:34|20637.93
09:27:35|20638.96
09:27:36|20636.18
09:27:36|20637.06
09:27:38|20638.42
09:27:38|20638.38
09:27:40|20638.42
09:27:41|20637.42
09:27:43|20634.25
09:27:43|20634.05
09:27:44|20633.04
09:27:45|20633.47
09:27:46|20634.22
09:27:47|20633.27
09:27:48|20631.86
09:27:49|20632.42
09:27:51|20630.83
09:27:51|20630.61
09:27:52|20630.76
09:27:55|20630.88
09:27:55|20631.43
09:27:56|20630.91
09:27:58|20631.21
09:27:58|20631.22
09:28:00|20631.21
09:28:01|20631.21
09:28:02|20630.19
09:28:03|20630.99
09:28:04|20630.64
09:28:06|20631.22
09:28:06|20630.47
09:28:08|20629.73
09:28:09|20629.86
09:28:10|20628.14
09:28:11|20626.65
09:28:12|20626.89
09:28:14|20627.79
09:28:15|20628.06
09:28:16|20629.14
09:28:17|20627.27
09:28:17|20628.67
09:28:19|20627.45
09:28:19|20629.23
09:28:21|20629.9
09:28:21|20628.64
09:28:23|20629.78
09:28:24|20629.47
09:28:24|20628.48
09:28:25|20628.97
09:28:27|20627.49
09:28:29|20628.75
09:28:29|20630.09
09:28:30|20633.68
09:28:31|20634.57
09:28:32|20635.21
09:28:33|20635.21
09:28:34|20635.73
09:28:35|20638.96
09:28:36|20638.34
09:28:37|20637.87
09:28:38|20637.31
09:28:39|20637.49
09:28:40|20637.49
09:28:41|20637.48
09:28:42|20638.28
09:28:43|20637.28
09:28:44|20637.74
09:28:45|20637.4
09:28:46|20639.04
09:28:47|20639.87
09:28:49|20639.62
09:28:49|20639.62
09:28:50|20638.6
09:28:52|20638.02
09:28:53|20638.02
09:28:55|20638.64
09:28:55|20638.18
09:28:56|20636.85
09:28:57|20634.47
09:28:58|20634.74
09:28:59|20635.35
09:29:00|20636.17
09:29:01|20635.84
09:29:02|20635.83
09:29:03|20635.55
09:29:05|20635.04
09:29:06|20634.65
09:29:06|20634.91
09:29:08|20635.25
09:29:09|20636.4
09:29:10|20637.84
09:29:11|20638.66
09:29:12|20638.64
09:29:13|20637.29
09:29:13|20637.45
09:29:15|20638.84
09:29:17|20638.86
09:29:17|20635.26
09:29:18|20639.
09:29:19|20637.54
09:29:20|20637.04
09:29:21|20637.48
09:29:22|20637.96
09:29:24|20637.52
09:29:25|20637.06
09:29:25|20637.63
09:29:27|20637.04
09:29:28|20637.8
09:29:29|20637.39
09:29:30|20637.39
09:29:30|20638.99
09:29:31|20638.54
09:29:32|20638.09
09:29:35|20637.98
09:29:35|20638.3
09:29:36|20638.44
09:29:37|20637.96
09:29:38|20638.48
09:29:40|20638.58
09:29:42|20638.54
09:29:42|20637.99
09:29:43|20638.
09:29:45|20639.51
09:29:45|20639.49
09:29:47|20638.71
09:29:47|20638.27
09:29:48|20643.2
09:29:49|20644.18
09:29:50|20644.22
09:29:51|20645.21
09:29:53|20644.54
09:29:55|20645.16
09:29:56|20643.39
09:29:58|20641.35
09:29:59|20641.22
09:30:00|20641.22
09:30:01|20641.8
09:30:02|20642.53
09:30:03|20643.21
09:30:05|20640.69
09:30:06|20641.72
09:30:08|20643.59
09:30:09|20642.79
09:30:10|20643.79
09:30:10|20642.26
09:30:12|20638.82
09:30:13|20642.52
09:30:13|20643.
09:30:15|20641.11
09:30:17|20643.19
09:30:18|20645.49
09:30:18|20643.
09:30:19|20644.83
09:30:20|20644.4
09:30:22|20644.11
09:30:22|20642.72
09:30:24|20643.3
09:30:26|20641.07
09:30:27|20642.17
09:30:27|20643.22
09:30:29|20641.44
09:30:30|20642.59
09:30:31|20642.68
09:30:32|20641.97
09:30:32|20641.85
09:30:33|20643.22
09:30:34|20643.49
09:30:35|20643.56
09:30:36|20642.59
09:30:37|20643.14
09:30:38|20644.23
09:30:39|20644.43
09:30:40|20645.49
09:30:41|20645.49
09:30:42|20645.52
09:30:43|20645.91
09:30:45|20646.85
09:30:46|20645.5
09:30:47|20646.96
09:30:47|20646.79
09:30:49|20646.11
09:30:50|20645.51
09:30:50|20645.98
09:30:52|20646.
09:30:53|20646.
09:30:54|20647.
09:30:55|20645.34
09:30:57|20646.3
09:30:58|20646.3
09:30:59|20646.58
09:31:01|20646.8
09:31:02|20648.12
09:31:02|20649.
09:31:04|20649.44
09:31:05|20647.51
09:31:06|20648.19
09:31:07|20648.45
09:31:08|20648.73
09:31:09|20648.45
09:31:11|20648.01
09:31:13|20648.65
09:31:13|20651.97
09:31:14|20654.
09:31:15|20654.04
09:31:17|20655.27
09:31:18|20655.19
09:31:19|20656.55
09:31:20|20657.46
09:31:21|20653.73
09:31:22|20655.61
09:31:22|20656.1
09:31:24|20656.37
09:31:25|20656.34
09:31:26|20656.72
09:31:27|20658.06
09:31:28|20656.66
09:31:29|20656.39
09:31:30|20658.86
09:31:32|20655.64
09:31:33|20654.74
09:31:34|20652.88
09:31:35|20652.76
09:31:36|20653.35
09:31:37|20654.33
09:31:38|20654.33
09:31:39|20655.86
09:31:40|20656.1
09:31:41|20657.58
09:31:41|20657.58
09:31:43|20656.89
09:31:44|20657.45
09:31:45|20659.08
09:31:46|20659.07
09:31:47|20660.4
09:31:48|20660.
09:31:50|20658.65
09:31:50|20658.59
09:31:51|20660.06
09:31:52|20658.94
09:31:53|20659.38
09:31:55|20655.93
09:31:56|20656.67
09:31:58|20656.21
09:31:58|20657.88
09:32:01|20660.76
09:32:01|20660.17
09:32:02|20660.15
09:32:03|20661.09
09:32:05|20660.93
09:32:06|20662.98
09:32:07|20662.18
09:32:08|20663.66
09:32:09|20663.03
09:32:11|20663.73
09:32:12|20662.38
09:32:12|20664.47
09:32:14|20664.06
09:32:15|20664.44
09:32:15|20664.17
09:32:17|20664.98
09:32:18|20665.34
09:32:19|20664.62
09:32:20|20664.45
09:32:21|20665.35
09:32:22|20666.15
09:32:23|20665.24
09:32:24|20663.97
09:32:25|20670.47
09:32:26|20671.88
09:32:27|20672.11
09:32:28|20671.04
09:32:29|20672.87
09:32:30|20672.59
09:32:31|20669.9
09:32:32|20670.85
09:32:33|20671.85
09:32:34|20672.32
09:32:35|20672.74
09:32:36|20666.18
09:32:37|20666.88
09:32:38|20667.99
09:32:39|20668.65
09:32:40|20669.57
09:32:42|20669.73
09:32:43|20669.01
09:32:44|20669.52
09:32:44|20669.58
09:32:46|20669.82
09:32:47|20670.9
09:32:47|20672.02
09:32:49|20671.38
09:32:50|20670.76
09:32:52|20670.67
09:32:53|20666.35
09:32:54|20663.93
09:32:54|20662.48
09:32:56|20661.98
09:32:58|20664.63
09:32:58|20665.21
09:33:00|20665.92
09:33:02|20664.97
09:33:03|20661.39
09:33:04|20662.86
09:33:06|20662.33
09:33:07|20663.14
09:33:08|20661.2
09:33:09|20660.7
09:33:10|20662.76
09:33:11|20663.79
09:33:13|20666.03
09:33:13|20663.44
09:33:14|20660.12
09:33:16|20661.43
09:33:17|20661.59
09:33:18|20660.15
09:33:20|20660.18
09:33:22|20659.
09:33:22|20661.74
09:33:23|20658.99
09:33:24|20659.24
09:33:25|20660.62
09:33:26|20656.55
09:33:27|20657.34
09:33:29|20656.01
09:33:30|20659.78
09:33:31|20655.26
09:33:31|20657.96
09:33:33|20655.61
09:33:35|20656.1
09:33:36|20657.69
09:33:38|20655.3
09:33:38|20657.03
09:33:39|20655.84
09:33:40|20656.29
09:33:41|20653.16
09:33:42|20651.98
09:33:44|20651.5
09:33:45|20651.43
09:33:45|20651.72
09:33:47|20649.82
09:33:48|20649.8
09:33:48|20650.
09:33:49|20648.93
09:33:51|20652.66
09:33:52|20652.96
09:33:53|20649.98
09:33:54|20652.56
09:33:55|20653.1
09:33:56|20651.57
09:33:57|20652.84
09:33:59|20655.62
09:34:00|20655.62
09:34:01|20655.04
09:34:02|20654.08
09:34:03|20653.13
09:34:05|20654.37
09:34:06|20653.94
09:34:07|20654.39
09:34:08|20654.81
09:34:10|20653.86
09:34:12|20652.05
09:34:12|20652.12
09:34:13|20653.78
09:34:14|20651.28
09:34:15|20653.24
09:34:17|20650.86
09:34:18|20650.05
09:34:19|20647.37
09:34:19|20644.9
09:34:21|20647.15
09:34:22|20646.86
09:34:23|20647.95
09:34:24|20648.6
09:34:26|20648.02
09:34:26|20648.46
09:34:27|20650.45
09:34:29|20651.78
09:34:30|20652.07
09:34:31|20651.6
09:34:31|20653.55
09:34:33|20653.
09:34:34|20653.09
09:34:35|20653.13
09:34:36|20654.
09:34:37|20653.69
09:34:37|20654.65
09:34:38|20655.94
09:34:40|20654.81
09:34:40|20655.66
09:34:42|20655.61
09:34:44|20655.84
09:34:44|20655.94
09:34:45|20654.92
09:34:46|20654.27
09:34:48|20656.85
09:34:49|20657.5
09:34:49|20657.49
09:34:51|20656.77
09:34:53|20655.71
09:34:53|20655.67
09:34:54|20656.44
09:34:55|20659.71
09:34:56|20658.44
09:34:58|20661.46
09:34:59|20662.02
09:34:59|20662.23
09:35:02|20663.27
09:35:02|20663.46
09:35:03|20663.02
09:35:05|20662.84
09:35:07|20661.72
09:35:08|20661.81
09:35:09|20662.53
09:35:11|20662.22
09:35:12|20664.83
09:35:14|20663.56
09:35:14|20662.92
09:35:15|20660.
09:35:16|20660.7
09:35:18|20660.2
09:35:18|20659.69
09:35:20|20658.22
09:35:21|20658.2
09:35:22|20657.9
09:35:23|20659.41
09:35:23|20657.34
09:35:26|20657.4
09:35:26|20656.38
09:35:27|20657.12
09:35:28|20656.11
09:35:29|20656.86
09:35:30|20656.54
09:35:31|20656.
09:35:32|20656.43
09:35:34|20656.22
09:35:34|20656.22
09:35:35|20656.34
09:35:36|20656.54
09:35:37|20656.05
09:35:39|20656.24
09:35:40|20656.3
09:35:41|20656.24
09:35:41|20656.89
09:35:43|20656.86
09:35:44|20656.57
09:35:45|20656.04
09:35:46|20655.01
09:35:47|20656.17
09:35:48|20655.41
09:35:49|20656.18
09:35:50|20655.96
09:35:51|20655.98
09:35:52|20655.35
09:35:54|20650.45
09:35:54|20651.36
09:35:55|20650.28
09:35:56|20648.11
09:35:57|20646.21
09:36:00|20648.37
09:36:00|20647.95
09:36:02|20646.68
09:36:03|20645.83
09:36:03|20644.94
09:36:06|20646.71
09:36:07|20645.29
09:36:08|20644.92
09:36:09|20646.57
09:36:10|20645.51
09:36:12|20639.32
09:36:12|20640.83
09:36:13|20640.29
09:36:15|20641.03
09:36:17|20644.71
09:36:18|20645.14
09:36:19|20646.08
09:36:19|20645.37
09:36:20|20644.37
09:36:22|20643.06
09:36:22|20644.11
09:36:23|20644.29
09:36:25|20643.96
09:36:26|20642.03
09:36:27|20642.03
09:36:28|20642.22
09:36:29|20642.14
09:36:30|20643.97
09:36:31|20645.11
09:36:32|20645.69
09:36:33|20645.23
09:36:34|20645.87
09:36:35|20647.74
09:36:37|20647.62
09:36:38|20648.38
09:36:39|20647.69
09:36:39|20646.95
09:36:41|20646.31
09:36:41|20646.74
09:36:42|20646.65
09:36:44|20648.
09:36:44|20648.24
09:36:46|20647.32
09:36:47|20646.03
09:36:48|20644.73
09:36:48|20644.64
09:36:50|20643.2
09:36:51|20644.45
09:36:52|20645.32
09:36:53|20644.6
09:36:54|20646.01
09:36:54|20645.22
09:36:56|20644.84
09:36:56|20642.4
09:36:58|20642.72
09:36:58|20642.13
09:37:00|20642.44
09:37:02|20641.37
09:37:02|20642.77
09:37:04|20638.25
09:37:05|20636.23
09:37:07|20636.56
09:37:08|20638.98
09:37:09|20638.27
09:37:10|20637.49
09:37:12|20638.83
09:37:13|20638.78
09:37:14|20636.58
09:37:14|20635.59
09:37:16|20636.44
09:37:17|20636.44
09:37:18|20634.89
09:37:19|20636.5
09:37:19|20636.5
09:37:20|20637.07
09:37:22|20639.17
09:37:24|20640.99
09:37:24|20642.
09:37:25|20640.84
09:37:26|20640.83
09:37:27|20639.93
09:37:28|20640.73
09:37:29|20640.73
09:37:30|20640.73
09:37:31|20640.75
09:37:32|20640.95
09:37:33|20640.82
09:37:34|20641.7
09:37:35|20640.84
09:37:36|20641.21
09:37:37|20642.39
09:37:38|20642.26
09:37:40|20642.26
09:37:40|20639.91
09:37:41|20636.95
09:37:42|20636.32
09:37:43|20636.33
09:37:44|20637.6
09:37:46|20637.07
09:37:46|20636.74
09:37:47|20636.5
09:37:49|20637.45
09:37:50|20636.38
09:37:51|20637.53
09:37:52|20637.39
09:37:53|20637.01
09:37:54|20635.47
09:37:55|20636.56
09:37:56|20636.85
09:37:57|20636.84
09:37:58|20636.9
09:37:59|20637.06
09:38:00|20636.
09:38:02|20635.62
09:38:02|20635.06
09:38:04|20631.26
09:38:06|20630.41
09:38:08|20630.01
09:38:08|20629.81
09:38:09|20631.44
09:38:10|20631.68
09:38:11|20631.44
09:38:12|20630.84
09:38:13|20632.13
09:38:14|20630.4
09:38:15|20631.26
09:38:16|20629.31
09:38:17|20629.1
09:38:18|20627.2
09:38:19|20628.28
09:38:20|20627.14
09:38:22|20625.68
09:38:23|20625.61
09:38:24|20625.9
09:38:25|20626.38
09:38:25|20626.59
09:38:27|20625.71
09:38:27|20628.23
09:38:29|20626.81
09:38:30|20627.99
09:38:30|20626.24
09:38:32|20627.53
09:38:33|20628.
09:38:34|20630.88
09:38:35|20632.76
09:38:36|20632.1
09:38:38|20629.91
09:38:38|20629.94
09:38:40|20630.13
09:38:41|20630.16
09:38:42|20631.52
09:38:43|20631.47
09:38:44|20631.4
09:38:46|20631.14
09:38:46|20630.96
09:38:47|20631.15
09:38:48|20631.29
09:38:49|20632.76
09:38:50|20630.82
09:38:51|20630.89
09:38:52|20630.11
09:38:53|20630.01
09:38:54|20630.75
09:38:55|20630.12
09:38:56|20630.8
09:38:57|20632.06
09:38:58|20632.34
09:38:59|20631.74
09:39:00|20630.95
09:39:02|20634.7
09:39:04|20635.24
09:39:04|20633.95
09:39:05|20634.07
09:39:06|20634.2
09:39:07|20634.11
09:39:09|20634.57
09:39:11|20633.32
09:39:11|20633.23
09:39:13|20633.4
09:39:15|20634.41
09:39:16|20634.66
09:39:17|20634.96
09:39:18|20634.48
09:39:19|20633.77
09:39:20|20634.01
09:39:21|20635.16
09:39:22|20633.73
09:39:23|20635.23
09:39:24|20635.35
09:39:25|20635.
09:39:26|20634.06
09:39:27|20633.02
09:39:28|20632.38
09:39:29|20632.25
09:39:30|20632.25
09:39:31|20633.09
09:39:32|20632.94
09:39:33|20633.63
09:39:34|20633.63
09:39:35|20633.1
09:39:36|20632.26
09:39:37|20633.13
09:39:38|20632.76
09:39:39|20633.01
09:39:40|20633.07
09:39:41|20632.88
09:39:42|20632.51
09:39:43|20633.22
09:39:44|20633.89
09:39:45|20633.89
09:39:47|20633.94
09:39:48|20634.45
09:39:49|20632.86
09:39:50|20633.69
09:39:51|20633.97
09:39:52|20634.24
09:39:53|20634.43
09:39:54|20633.09
09:39:54|20634.09
09:39:56|20634.09
09:39:57|20633.43
09:39:58|20633.73
09:39:59|20632.69
09:40:00|20632.68
09:40:00|20633.37
09:40:02|20633.67
09:40:04|20633.86
09:40:04|20634.08
09:40:05|20634.13
09:40:06|20634.14
09:40:08|20634.85
09:40:09|20633.49
09:40:11|20632.81
09:40:11|20633.93
09:40:12|20632.87
09:40:13|20632.26
09:40:14|20632.33
09:40:15|20632.68
09:40:17|20634.67
09:40:18|20634.59
09:40:20|20635.08
09:40:20|20634.54
09:40:21|20633.63
09:40:22|20634.68
09:40:23|20634.68
09:40:24|20633.29
09:40:25|20635.45
09:40:26|20634.12
09:40:27|20634.08
09:40:28|20634.03
09:40:29|20635.
09:40:30|20634.38
09:40:31|20634.35
09:40:32|20637.91
09:40:33|20638.14
09:40:34|20638.6
09:40:36|20637.98
09:40:37|20638.81
09:40:38|20639.06
09:40:38|20639.36
09:40:39|20638.69
09:40:41|20640.2
09:40:41|20639.63
09:40:43|20639.67
09:40:44|20640.83
09:40:45|20639.71
09:40:46|20640.77
09:40:46|20640.11
09:40:48|20640.64
09:40:49|20640.83
09:40:49|20640.42
09:40:51|20640.82
09:40:52|20641.12
09:40:53|20640.62
09:40:54|20640.04
09:40:55|20640.07
09:40:56|20640.76
09:40:57|20640.35
09:40:58|20640.17
09:40:59|20640.2
09:41:00|20639.67
09:41:02|20638.08
09:41:02|20637.29
09:41:03|20635.54
09:41:05|20634.94
09:41:07|20635.58
09:41:08|20635.51
09:41:10|20634.36
09:41:11|20635.68
09:41:12|20634.6
09:41:13|20633.41
09:41:14|20634.42
09:41:16|20634.81
09:41:16|20635.45
09:41:18|20634.56
09:41:20|20635.73
09:41:20|20634.23
09:41:21|20633.49
09:41:22|20630.01
09:41:24|20631.27
09:41:24|20631.52
09:41:26|20633.92
09:41:26|20632.9
09:41:28|20632.66
09:41:29|20635.63
09:41:30|20634.41
09:41:31|20635.87
09:41:32|20636.22
09:41:33|20635.68
09:41:34|20635.57
09:41:36|20635.06
09:41:36|20635.22
09:41:37|20634.61
09:41:38|20635.21
09:41:39|20634.06
09:41:40|20636.
09:41:41|20637.32
09:41:42|20637.32
09:41:43|20635.2
09:41:44|20636.22
09:41:45|20636.22
09:41:46|20636.02
09:41:47|20636.02
09:41:48|20636.54
09:41:50|20636.19
09:41:50|20635.81
09:41:51|20635.39
09:41:52|20635.34
09:41:53|20635.36
09:41:54|20637.05
09:41:55|20637.49
09:41:56|20635.62
09:41:57|20636.35
09:41:58|20636.4
09:41:59|20636.21
09:42:00|20636.2
09:42:01|20635.72
09:42:02|20636.4
09:42:03|20636.4
09:42:04|20636.9
09:42:05|20636.25
09:42:07|20642.05
09:42:09|20644.61
09:42:10|20640.32
09:42:11|20639.03
09:42:13|20640.29
09:42:13|20640.16
09:42:15|20640.29
09:42:16|20640.4
09:42:17|20640.38
09:42:19|20640.37
09:42:19|20639.44
09:42:20|20639.4
09:42:21|20640.31
09:42:22|20640.51
09:42:24|20641.16
09:42:25|20636.63
09:42:26|20632.25
09:42:27|20632.07
09:42:29|20632.29
09:42:29|20633.08
09:42:30|20630.97
09:42:31|20631.84
09:42:32|20631.34
09:42:34|20631.05
09:42:35|20627.6
09:42:36|20625.4
09:42:37|20628.84
09:42:38|20628.37
09:42:40|20628.71
09:42:40|20626.97
09:42:41|20626.97
09:42:42|20626.4
09:42:43|20627.51
09:42:44|20625.69
09:42:46|20627.43
09:42:47|20630.48
09:42:48|20627.71
09:42:49|20626.41
09:42:50|20626.73
09:42:50|20627.27
09:42:51|20625.28
09:42:53|20626.28
09:42:54|20626.39
09:42:54|20626.82
09:42:55|20626.22
09:42:57|20627.02
09:42:58|20626.28
09:42:59|20627.84
09:43:00|20626.06
09:43:01|20625.76
09:43:02|20626.56
09:43:03|20626.4
09:43:04|20626.07
09:43:05|20626.07
09:43:06|20625.7
09:43:08|20625.02
09:43:09|20621.59
09:43:10|20621.56
09:43:11|20621.95
09:43:12|20622.37
09:43:13|20621.59
09:43:14|20622.75
09:43:15|20622.48
09:43:16|20623.
09:43:17|20621.95
09:43:18|20622.93
09:43:19|20622.03
09:43:20|20621.72
09:43:21|20621.84
09:43:22|20622.36
09:43:23|20624.23
09:43:24|20627.62
09:43:25|20627.01
09:43:26|20624.8
09:43:27|20625.68
09:43:28|20624.37
09:43:29|20625.
09:43:30|20624.75
09:43:32|20625.68
09:43:33|20627.01
09:43:34|20627.04
09:43:34|20626.69
09:43:35|20627.72
09:43:36|20625.99
09:43:38|20625.69
09:43:39|20625.25
09:43:39|20624.9
09:43:40|20625.27
09:43:42|20625.32
09:43:42|20624.58
09:43:43|20625.14
09:43:45|20627.24
09:43:45|20626.56
09:43:46|20625.01
09:43:48|20626.6
09:43:49|20626.6
09:43:50|20626.26
09:43:50|20625.65
09:43:52|20626.36
09:43:52|20625.69
09:43:53|20626.85
09:43:55|20626.1
09:43:56|20630.05
09:43:57|20630.74
09:43:58|20628.48
09:43:59|20630.29
09:44:00|20632.37
09:44:01|20634.29
09:44:02|20633.32
09:44:03|20631.33
09:44:04|20629.96
09:44:06|20630.28
09:44:07|20630.39
09:44:09|20630.72
09:44:09|20630.72
09:44:10|20631.05
09:44:11|20631.04
09:44:12|20631.32
09:44:13|20631.12
09:44:14|20630.64
09:44:15|20630.91
09:44:17|20631.47
09:44:18|20630.93
09:44:19|20630.57
09:44:20|20629.69
09:44:21|20629.41
09:44:22|20629.41
09:44:22|20629.4
09:44:25|20630.05
09:44:25|20629.26
09:44:26|20630.52
09:44:28|20630.11
09:44:28|20631.27
09:44:29|20634.62
09:44:30|20633.92
09:44:31|20633.43
09:44:33|20634.62
09:44:33|20634.24
09:44:34|20633.94
09:44:35|20634.07
09:44:37|20633.78
09:44:38|20633.8
09:44:38|20633.92
09:44:40|20634.23
09:44:41|20631.68
09:44:41|20631.51
09:44:43|20632.59
09:44:44|20633.13
09:44:45|20637.68
09:44:46|20636.59
09:44:47|20636.78
09:44:48|20637.47
09:44:49|20639.29
09:44:50|20638.21
09:44:51|20638.77
09:44:52|20640.37
09:44:53|20639.05
09:44:54|20640.41
09:44:55|20640.96
09:44:56|20639.97
09:44:57|20641.02
09:44:58|20639.44
09:44:59|20640.
09:45:00|20641.1
09:45:01|20641.8
09:45:02|20641.81
09:45:03|20643.59
09:45:04|20637.99
09:45:06|20637.38
09:45:07|20638.26
09:45:09|20637.83
09:45:10|20637.83
09:45:11|20637.95
09:45:12|20639.19
09:45:14|20637.95
09:45:15|20638.76
09:45:16|20638.76
09:45:18|20638.43
09:45:18|20637.46
09:45:20|20638.51
09:45:21|20638.26
09:45:22|20638.56
09:45:23|20641.22
09:45:24|20641.04
09:45:25|20640.88
09:45:26|20640.61
09:45:27|20641.76
09:45:28|20642.01
09:45:29|20641.07
09:45:30|20639.98
09:45:31|20641.57
09:45:32|20640.02
09:45:33|20640.03
09:45:34|20640.46
09:45:35|20639.14
09:45:36|20640.2
09:45:38|20639.34
09:45:39|20639.65
09:45:39|20639.11
09:45:41|20639.31
09:45:42|20638.75
09:45:43|20638.89
09:45:44|20639.76
09:45:45|20639.59
09:45:46|20639.63
09:45:46|20633.88
09:45:47|20634.27
09:45:49|20633.36
09:45:49|20632.94
09:45:50|20632.67
09:45:51|20629.48
09:45:52|20627.22
09:45:54|20628.23
09:45:55|20627.19
09:45:55|20628.03
09:45:56|20627.
09:45:57|20626.61
09:45:59|20627.18
09:46:00|20625.82
09:46:00|20625.82
09:46:02|20630.52
09:46:02|20631.22
09:46:04|20631.69
09:46:05|20631.66
09:46:06|20630.81
09:46:06|20634.58
09:46:08|20636.07
09:46:09|20633.15
09:46:10|20634.47
09:46:12|20634.7
09:46:13|20637.83
09:46:13|20638.65
09:46:15|20635.26
09:46:17|20636.15
09:46:17|20636.04
09:46:19|20636.22
09:46:19|20636.32
09:46:20|20636.47
09:46:22|20636.48
09:46:23|20637.57
09:46:24|20636.41
09:46:25|20637.45
09:46:25|20635.87
09:46:26|20634.66
09:46:28|20633.09
09:46:29|20634.47
09:46:29|20634.45
09:46:30|20633.77
09:46:31|20633.52
09:46:32|20633.51
09:46:33|20633.1
09:46:35|20633.55
09:46:36|20631.81
09:46:37|20633.06
09:46:38|20632.12
09:46:38|20633.18
09:46:40|20633.47
09:46:41|20632.12
09:46:41|20632.59
09:46:43|20632.05
09:46:45|20631.42
09:46:45|20632.83
09:46:46|20631.81
09:46:47|20630.03
09:46:48|20632.15
09:46:49|20632.03
09:46:50|20632.37
09:46:51|20632.21
09:46:52|20632.21
09:46:53|20632.21
09:46:54|20629.84
09:46:55|20629.83
09:46:56|20628.16
09:46:57|20629.25
09:46:58|20628.78
09:46:59|20629.54
09:47:00|20631.41
09:47:01|20630.88
09:47:02|20631.48
09:47:03|20631.14
09:47:04|20631.95
09:47:05|20631.09
09:47:07|20631.24
09:47:07|20631.27
09:47:08|20631.68
09:47:10|20634.65
09:47:12|20635.99
09:47:13|20638.17
09:47:14|20638.15
09:47:15|20636.34
09:47:17|20637.99
09:47:19|20638.76
09:47:19|20638.97
09:47:20|20639.55
09:47:21|20637.26
09:47:23|20639.06
09:47:23|20638.37
09:47:24|20637.49
09:47:25|20637.32
09:47:27|20638.08
09:47:28|20637.06
09:47:29|20636.25
09:47:29|20637.12
09:47:30|20638.47
09:47:32|20638.69
09:47:33|20638.67
09:47:34|20638.35
09:47:35|20637.1
09:47:36|20637.64
09:47:37|20637.84
09:47:38|20636.74
09:47:39|20639.25
09:47:40|20638.1
09:47:41|20638.15
09:47:42|20637.86
09:47:43|20638.09
09:47:44|20642.07
09:47:45|20640.06
09:47:46|20640.29
09:47:47|20641.68
09:47:48|20641.49
09:47:49|20641.13
09:47:50|20640.76
09:47:51|20636.67
09:47:53|20635.46
09:47:53|20636.15
09:47:55|20634.75
09:47:55|20634.58
09:47:56|20635.46
09:47:57|20634.89
09:47:58|20634.1
09:47:59|20634.9
09:48:00|20636.88
09:48:01|20636.42
09:48:02|20636.88
09:48:03|20636.51
09:48:04|20638.82
09:48:06|20641.
09:48:07|20639.55
09:48:08|20639.44
09:48:09|20638.18
09:48:10|20638.43
09:48:11|20638.29
09:48:13|20638.9
09:48:14|20639.38
09:48:15|20638.
09:48:17|20638.9
09:48:18|20638.9
09:48:18|20638.9
09:48:20|20637.99
09:48:20|20636.48
09:48:21|20636.33
09:48:22|20633.17
09:48:24|20633.21
09:48:25|20633.
09:48:26|20632.75
09:48:27|20631.91
09:48:29|20631.2
09:48:30|20629.96
09:48:31|20630.67
09:48:32|20630.88
09:48:33|20631.6
09:48:34|20631.96
09:48:35|20630.98
09:48:37|20630.98
09:48:38|20630.52
09:48:39|20630.56
09:48:40|20632.89
09:48:40|20631.44
09:48:42|20632.97
09:48:42|20632.98
09:48:44|20634.13
09:48:45|20635.82
09:48:46|20635.91
09:48:47|20635.91
09:48:48|20634.47
09:48:48|20634.53
09:48:50|20635.91
09:48:50|20635.57
09:48:51|20634.82
09:48:52|20634.74
09:48:54|20634.8
09:48:55|20634.8
09:48:56|20634.54
09:48:57|20635.24
09:48:58|20634.73
09:48:59|20634.27
09:48:59|20635.5
09:49:01|20633.67
09:49:02|20634.05
09:49:03|20634.34
09:49:04|20635.8
09:49:06|20633.54
09:49:06|20634.28
09:49:07|20637.46
09:49:09|20637.83
09:49:10|20638.42
09:49:11|20637.86
09:49:13|20637.86
09:49:14|20638.62
09:49:15|20639.59
09:49:16|20640.
09:49:17|20641.
09:49:18|20641.
09:49:20|20641.97
09:49:21|20640.88
09:49:21|20640.29
09:49:23|20640.29
09:49:24|20641.73
09:49:26|20642.32
09:49:26|20643.62
09:49:27|20644.99
09:49:28|20643.61
09:49:29|20645.86
09:49:30|20644.47
09:49:32|20644.42
09:49:32|20645.95
09:49:33|20646.31
09:49:35|20647.56
09:49:35|20645.33
09:49:36|20645.22
09:49:39|20645.59
09:49:39|20645.23
09:49:40|20645.82
09:49:42|20644.96
09:49:42|20646.16
09:49:43|20643.9
09:49:44|20646.28
09:49:45|20644.38
09:49:46|20645.06
09:49:47|20645.44
09:49:48|20645.16
09:49:49|20645.94
09:49:50|20646.13
09:49:51|20643.09
09:49:52|20644.8
09:49:54|20645.11
09:49:54|20646.15
09:49:55|20645.22
09:49:56|20644.66
09:49:57|20644.28
09:49:59|20644.75
09:49:59|20643.76
09:50:01|20644.87
09:50:01|20644.55
09:50:02|20645.37
09:50:04|20644.86
09:50:05|20643.66
09:50:06|20641.9
09:50:06|20642.86
09:50:08|20642.71
09:50:09|20642.03
09:50:10|20641.87
09:50:11|20641.38
09:50:12|20641.22
09:50:14|20641.5
09:50:15|20643.89
09:50:17|20644.
09:50:17|20644.66
09:50:19|20645.18
09:50:20|20644.7
09:50:21|20645.25
09:50:22|20644.96
09:50:23|20644.56
09:50:24|20645.36
09:50:25|20643.75
09:50:26|20645.84
09:50:27|20644.5
09:50:28|20644.33
09:50:29|20643.83
09:50:30|20644.04
09:50:31|20640.
09:50:32|20642.6
09:50:33|20642.68
09:50:34|20642.99
09:50:35|20642.57
09:50:36|20642.67
09:50:38|20642.58
09:50:39|20641.82
09:50:40|20641.04
09:50:41|20641.6
09:50:41|20642.76
09:50:43|20641.36
09:50:44|20641.35
09:50:45|20643.06
09:50:46|20641.35
09:50:46|20641.32
09:50:47|20641.31
09:50:49|20641.49
09:50:49|20640.98
09:50:52|20640.19
09:50:52|20640.19
09:50:53|20639.3
09:50:54|20638.65
09:50:55|20638.01
09:50:56|20638.48
09:50:57|20638.09
09:50:58|20638.23
09:51:00|20638.7
09:51:00|20639.08
09:51:01|20638.77
09:51:02|20639.54
09:51:03|20643.36
09:51:04|20643.62
09:51:05|20643.32
09:51:06|20644.72
09:51:07|20643.99
09:51:08|20643.72
09:51:09|20645.15
09:51:10|20644.35
09:51:11|20642.97
09:51:12|20645.37
09:51:13|20644.17
09:51:14|20644.22
09:51:16|20644.22
09:51:18|20643.99
09:51:18|20642.94
09:51:19|20644.85
09:51:21|20644.58
09:51:23|20644.2
09:51:24|20644.43
09:51:25|20645.84
09:51:26|20644.74
09:51:27|20644.63
09:51:27|20645.01
09:51:29|20645.47
09:51:30|20645.46
09:51:30|20649.51
09:51:32|20651.68
09:51:33|20648.55
09:51:34|20648.48
09:51:35|20649.16
09:51:36|20650.03
09:51:38|20650.12
09:51:38|20650.38
09:51:40|20651.38
09:51:41|20651.24
09:51:41|20650.55
09:51:43|20650.61
09:51:44|20650.65
09:51:45|20649.75
09:51:45|20645.2
09:51:47|20647.79
09:51:47|20645.97
09:51:49|20647.79
09:51:50|20648.
09:51:51|20645.88
09:51:51|20647.05
09:51:54|20644.45
09:51:54|20646.1
09:51:55|20646.3
09:51:56|20646.28
09:51:57|20646.13
09:51:58|20646.06
09:51:59|20643.97
09:52:00|20645.58
09:52:01|20646.2
09:52:02|20644.65
09:52:03|20646.11
09:52:04|20644.89
09:52:05|20646.06
09:52:06|20646.06
09:52:07|20646.06
09:52:08|20644.87
09:52:09|20644.86
09:52:10|20644.86
09:52:11|20644.86
09:52:12|20645.35
09:52:13|20646.53
09:52:14|20647.12
09:52:16|20646.48
09:52:17|20646.48
09:52:18|20646.38
09:52:20|20646.23
09:52:22|20646.67
09:52:22|20646.
09:52:23|20646.55
09:52:24|20646.5
09:52:25|20647.17
09:52:26|20646.45
09:52:28|20646.5
09:52:29|20645.52
09:52:29|20645.61
09:52:31|20645.61
09:52:31|20646.79
09:52:32|20650.18
09:52:35|20650.27
09:52:35|20650.25
09:52:36|20650.39
09:52:37|20652.12
09:52:38|20651.3
09:52:39|20650.59
09:52:40|20650.93
09:52:41|20650.61
09:52:42|20650.61
09:52:43|20650.95
09:52:44|20651.48
09:52:45|20650.84
09:52:46|20650.78
09:52:47|20650.78
09:52:48|20650.84
09:52:49|20651.99
09:52:50|20650.78
09:52:51|20651.84
09:52:53|20648.95
09:52:54|20650.86
09:52:55|20649.82
09:52:56|20649.24
09:52:57|20650.
09:52:58|20652.36
09:52:59|20653.31
09:53:00|20652.61
09:53:01|20660.91
09:53:02|20660.12
09:53:03|20661.12
09:53:04|20663.03
09:53:05|20664.9
09:53:06|20664.14
09:53:07|20667.05
09:53:09|20665.43
09:53:10|20662.02
09:53:11|20662.08
09:53:12|20664.6
09:53:13|20664.6
09:53:14|20662.5
09:53:15|20660.94
09:53:16|20662.98
09:53:18|20660.74
09:53:18|20663.15
09:53:20|20661.83
09:53:22|20662.54
09:53:23|20663.27
09:53:25|20661.71
09:53:25|20661.87
09:53:26|20662.36
09:53:27|20662.36
09:53:28|20661.82
09:53:29|20661.69
09:53:30|20661.23
09:53:32|20661.81
09:53:33|20660.16
09:53:34|20661.35
09:53:34|20661.32
09:53:35|20656.
09:53:37|20656.91
09:53:38|20657.4
09:53:38|20657.4
09:53:40|20656.89
09:53:40|20657.9
09:53:42|20657.22
09:53:43|20659.82
09:53:45|20660.54
09:53:45|20660.28
09:53:46|20660.28
09:53:48|20660.46
09:53:49|20659.82
09:53:49|20659.4
09:53:50|20659.58
09:53:53|20659.49
09:53:54|20659.33
09:53:55|20659.83
09:53:56|20660.83
09:53:57|20660.73
09:53:59|20661.78
09:54:00|20660.92
09:54:00|20662.22
09:54:02|20662.69
09:54:02|20662.31
09:54:03|20663.8
09:54:05|20664.35
09:54:06|20662.4
09:54:07|20662.13
09:54:08|20664.19
09:54:09|20665.17
09:54:10|20662.73
09:54:11|20663.77
09:54:13|20664.4
09:54:14|20665.43
09:54:15|20665.47
09:54:16|20667.24
09:54:18|20668.39
09:54:19|20667.51
09:54:20|20667.51
09:54:22|20670.22
09:54:22|20667.59
09:54:24|20668.2
09:54:25|20670.06
09:54:25|20671.09
09:54:26|20670.01
09:54:28|20670.01
09:54:29|20664.07
09:54:30|20665.95
09:54:31|20667.24
09:54:32|20665.16
09:54:33|20666.42
09:54:33|20665.01
09:54:35|20669.35
09:54:36|20670.05
09:54:37|20668.81
09:54:38|20669.57
09:54:39|20670.15
09:54:40|20668.91
09:54:41|20666.7
09:54:42|20665.12
09:54:44|20665.46
09:54:45|20665.79
09:54:46|20665.63
09:54:47|20665.58
09:54:48|20664.18
09:54:49|20664.82
09:54:50|20664.82
09:54:51|20664.7
09:54:53|20664.18
09:54:54|20665.51
09:54:54|20664.14
09:54:55|20665.29
09:54:56|20663.93
09:54:57|20665.61
09:54:58|20666.38
09:55:00|20666.38
09:55:00|20666.07
09:55:02|20666.1
09:55:03|20665.6
09:55:04|20681.32
09:55:05|20680.73
09:55:06|20673.13
09:55:07|20673.33
09:55:07|20671.03
09:55:09|20690.36
09:55:11|20688.83
09:55:12|20691.29
09:55:13|20692.9
09:55:14|20691.67
09:55:15|20692.04
09:55:16|20691.54
09:55:17|20690.11
09:55:19|20688.85
09:55:20|20689.08
09:55:21|20686.65
09:55:23|20687.23
09:55:24|20687.23
09:55:25|20688.69
09:55:26|20688.52
09:55:27|20689.09
09:55:28|20686.24
09:55:29|20687.07
09:55:30|20687.19
09:55:31|20684.89
09:55:33|20684.89
09:55:33|20686.56
09:55:34|20686.25
09:55:35|20686.19
09:55:36|20684.38
09:55:37|20685.94
09:55:38|20683.95
09:55:39|20685.31
09:55:40|20683.82
09:55:41|20682.21
09:55:43|20684.2
09:55:44|20681.89
09:55:44|20682.
09:55:46|20683.81
09:55:47|20682.93
09:55:48|20683.76
09:55:50|20682.05
09:55:50|20683.73
09:55:51|20685.37
09:55:52|20688.47
09:55:53|20687.39
09:55:54|20690.64
09:55:55|20689.22
09:55:56|20688.36
09:55:57|20690.92
09:55:58|20693.22
09:56:00|20697.33
09:56:00|20696.43
09:56:01|20693.49
09:56:02|20692.27
09:56:03|20690.34
09:56:04|20689.83
09:56:05|20688.91
09:56:06|20688.46
09:56:08|20686.95
09:56:09|20688.8
09:56:10|20687.43
09:56:11|20689.
09:56:12|20689.63
09:56:13|20702.5
09:56:14|20694.43
09:56:14|20697.14
09:56:17|20696.7
09:56:17|20693.18
09:56:18|20692.02
09:56:20|20690.59
09:56:22|20686.86
09:56:23|20686.03
09:56:24|20683.82
09:56:25|20687.36
09:56:26|20687.57
09:56:28|20688.95
09:56:28|20688.75
09:56:29|20688.13
09:56:30|20688.97
09:56:31|20694.54
09:56:32|20696.07
09:56:33|20697.69
09:56:34|20697.21
09:56:35|20694.32
09:56:36|20699.59
09:56:38|20694.6
09:56:39|20692.82
09:56:39|20690.93
09:56:41|20689.16
09:56:42|20686.91
09:56:43|20682.61
09:56:44|20699.99
09:56:46|20706.28
09:56:46|20705.96
09:56:48|20706.02
09:56:49|20705.61
09:56:49|20709.17
09:56:51|20712.32
09:56:52|20712.96
09:56:52|20709.92
09:56:54|20711.11
09:56:55|20713.73
09:56:55|20712.65
09:56:56|20711.15
09:56:58|20714.77
09:56:59|20706.48
09:56:59|20706.85
09:57:01|20708.3
09:57:02|20701.87
09:57:02|20708.34
09:57:04|20708.55
09:57:05|20708.28
09:57:06|20713.71
09:57:08|20714.19
09:57:09|20714.99
09:57:10|20716.66
09:57:12|20721.35
09:57:13|20723.53
09:57:13|20726.03
09:57:15|20717.77
09:57:16|20714.51
09:57:17|20712.31
09:57:18|20717.53
09:57:18|20721.55
09:57:21|20715.11
09:57:21|20719.06
09:57:22|20718.85
09:57:24|20720.76
09:57:24|20721.97
09:57:25|20720.57
09:57:27|20712.39
09:57:28|20714.58
09:57:30|20714.2
09:57:31|20715.34
09:57:31|20719.32
09:57:32|20720.96
09:57:34|20723.95
09:57:35|20723.2
09:57:37|20722.46
09:57:37|20719.72
09:57:38|20718.8
09:57:39|20717.16
09:57:40|20717.27
09:57:41|20713.03
09:57:42|20714.51
09:57:43|20714.56
09:57:44|20714.27
09:57:45|20715.57
09:57:46|20716.52
09:57:47|20716.96
09:57:48|20716.26
09:57:49|20718.36
09:57:51|20720.82
09:57:51|20724.35
09:57:53|20731.29
09:57:54|20730.17
09:57:55|20734.9
09:57:56|20731.05
09:57:57|20727.5
09:57:58|20725.83
09:57:59|20726.19
09:57:59|20731.44
09:58:00|20729.93
09:58:03|20725.64
09:58:03|20725.38
09:58:04|20725.45
09:58:06|20722.26
09:58:07|20722.26
09:58:08|20725.33
09:58:09|20720.45
09:58:10|20719.44
09:58:11|20720.54
09:58:12|20720.52
09:58:13|20722.82
09:58:14|20716.78
09:58:14|20717.84
09:58:15|20716.77
09:58:16|20716.53
09:58:18|20717.37
09:58:18|20716.09
09:58:19|20718.67
09:58:22|20717.33
09:58:22|20715.34
09:58:24|20717.18
09:58:26|20712.58
09:58:27|20712.62
09:58:28|20713.3
09:58:29|20717.24
09:58:30|20717.7
09:58:31|20721.79
09:58:32|20724.61
09:58:33|20721.18
09:58:34|20724.66
09:58:35|20724.67
09:58:36|20722.63
09:58:37|20715.94
09:58:38|20716.76
09:58:39|20716.92
09:58:40|20719.53
09:58:41|20715.28
09:58:43|20716.
09:58:45|20718.73
09:58:45|20718.63
09:58:46|20718.74
09:58:48|20718.
09:58:49|20718.
09:58:50|20717.88
09:58:51|20717.33
09:58:52|20718.39
09:58:53|20718.39
09:58:54|20720.43
09:58:55|20718.52
09:58:56|20723.56
09:58:57|20721.82
09:58:58|20720.45
09:58:59|20719.89
09:59:00|20720.67
09:59:02|20720.22
09:59:02|20720.62
09:59:03|20716.42
09:59:05|20717.58
09:59:06|20715.78
09:59:07|20710.79
09:59:08|20714.52
09:59:09|20715.08
09:59:11|20718.
09:59:11|20718.12
09:59:13|20719.16
09:59:14|20738.95
09:59:15|20738.58
09:59:16|20736.13
09:59:17|20736.43
09:59:19|20741.66
09:59:19|20743.75
09:59:20|20738.24
09:59:21|20743.78
09:59:22|20741.36
09:59:24|20743.26
09:59:25|20738.92
09:59:25|20740.35
09:59:28|20742.55
09:59:28|20751.45
09:59:29|20750.95
09:59:30|20750.14
09:59:31|20747.45
09:59:32|20744.8
09:59:33|20744.76
09:59:35|20744.59
09:59:35|20745.75
09:59:36|20745.7
09:59:38|20741.25
09:59:39|20741.48
09:59:40|20744.43
09:59:41|20747.04
09:59:42|20739.69
09:59:43|20747.66
09:59:45|20745.84
09:59:45|20748.85
09:59:47|20752.43
09:59:48|20748.93
09:59:49|20750.04
09:59:50|20749.6
09:59:51|20745.69
09:59:51|20749.34
09:59:52|20750.88
09:59:54|20749.95
09:59:54|20756.66
09:59:55|20749.2
09:59:56|20746.93
09:59:57|20747.14
09:59:58|20750.46
10:00:00|20750.8
10:00:00|20755.71
10:00:02|20753.12
10:00:03|20756.39
10:00:04|20760.03
10:00:05|20756.04
10:00:07|20761.31
10:00:07|20759.44
10:00:08|20753.18
10:00:10|20748.44
10:00:11|20747.59
10:00:12|20743.39
10:00:13|20744.89
10:00:14|20742.23
10:00:15|20746.85
10:00:17|20742.7
10:00:18|20742.24
10:00:19|20742.38
10:00:19|20742.28
10:00:20|20741.56
10:00:22|20736.63
10:00:24|20735.74
10:00:25|20734.17
10:00:26|20735.25
10:00:28|20736.33
10:00:29|20746.85
10:00:31|20744.49
10:00:32|20742.04
10:00:33|20750.43
10:00:34|20745.79
10:00:35|20743.47
10:00:36|20744.71
10:00:37|20746.47
10:00:38|20744.94
10:00:39|20745.53
10:00:40|20748.
10:00:41|20746.03
10:00:42|20748.38
10:00:43|20746.37
10:00:44|20742.55
10:00:45|20736.81
10:00:46|20741.35
10:00:47|20741.35
10:00:48|20741.24
10:00:49|20747.95
10:00:50|20747.46
10:00:51|20748.85
10:00:52|20743.4
10:00:53|20743.65
10:00:54|20744.99
10:00:55|20744.25
10:00:57|20740.99
10:00:57|20740.55
10:00:58|20744.53
10:00:59|20749.31
10:01:00|20746.04
10:01:02|20745.
10:01:03|20745.6
10:01:03|20745.98
10:01:05|20746.88
10:01:06|20743.42
10:01:07|20744.69
10:01:08|20744.39
10:01:09|20742.48
10:01:09|20743.32
10:01:11|20742.67
10:01:12|20743.18
10:01:14|20741.71
10:01:14|20742.75
10:01:15|20741.95
10:01:16|20740.54
10:01:17|20742.62
10:01:18|20740.41
10:01:19|20743.43
10:01:20|20745.14
10:01:21|20744.
10:01:22|20743.28
10:01:24|20741.91
10:01:25|20742.63
10:01:27|20740.95
10:01:28|20740.11
10:01:30|20745.31
10:01:31|20744.12
10:01:32|20742.46
10:01:34|20742.24
10:01:34|20742.23
10:01:35|20742.69
10:01:36|20743.06
10:01:37|20744.62
10:01:38|20742.04
10:01:39|20743.12
10:01:40|20736.57
10:01:41|20733.36
10:01:42|20734.23
10:01:43|20734.44
10:01:44|20737.59
10:01:45|20737.51
10:01:46|20742.56
10:01:48|20740.43
10:01:48|20739.76
10:01:50|20739.11
10:01:52|20734.58
10:01:53|20736.35
10:01:53|20736.51
10:01:55|20738.2
10:01:56|20737.67
10:01:57|20737.68
10:01:57|20737.74
10:01:59|20737.68
10:01:59|20740.01
10:02:00|20738.83
10:02:02|20740.78
10:02:03|20740.14
10:02:04|20736.32
10:02:05|20737.14
10:02:07|20738.54
10:02:08|20736.92
10:02:09|20738.27
10:02:10|20737.26
10:02:11|20737.14
10:02:12|20737.21
10:02:13|20736.57
10:02:14|20737.29
10:02:15|20736.51
10:02:16|20737.13
10:02:17|20736.04
10:02:18|20738.22
10:02:19|20738.13
10:02:20|20736.08
10:02:21|20736.1
10:02:22|20736.69
10:02:23|20737.18
10:02:25|20735.38
10:02:26|20733.06
10:02:27|20733.03
10:02:29|20730.32
10:02:29|20733.06
10:02:30|20732.21
10:02:32|20726.31
10:02:34|20727.15
10:02:34|20729.51
10:02:35|20730.18
10:02:37|20730.49
10:02:38|20730.77
10:02:39|20733.95
10:02:40|20728.11
10:02:41|20729.35
10:02:42|20729.1
10:02:43|20730.99
10:02:44|20736.
10:02:45|20734.87
10:02:46|20734.87
10:02:47|20735.31
10:02:48|20735.62
10:02:49|20738.5
10:02:50|20740.89
10:02:51|20739.91
10:02:52|20741.43
10:02:53|20739.09
10:02:54|20740.28
10:02:55|20737.13
10:02:56|20736.26
10:02:57|20736.87
10:02:58|20739.9
10:02:59|20737.94
10:03:00|20736.91
10:03:01|20739.75
10:03:02|20738.68
10:03:04|20737.55
10:03:04|20737.6
10:03:06|20739.19
10:03:07|20737.62
10:03:07|20738.12
10:03:09|20736.4
10:03:10|20737.05
10:03:11|20736.01
10:03:12|20737.89
10:03:13|20737.21
10:03:14|20736.17
10:03:15|20744.27
10:03:16|20744.39
10:03:17|20744.98
10:03:18|20745.95
10:03:19|20750.18
10:03:20|20747.15
10:03:21|20745.53
10:03:22|20747.7
10:03:23|20746.34
10:03:24|20747.29
10:03:25|20746.24
10:03:27|20745.26
10:03:28|20748.05
10:03:30|20748.12
10:03:31|20751.08
10:03:32|20750.49
10:03:33|20755.11
10:03:34|20756.07
10:03:35|20757.04
10:03:36|20757.75
10:03:38|20755.
10:03:39|20754.57
10:03:40|20756.62
10:03:41|20753.34
10:03:42|20754.08
10:03:43|20750.55
10:03:45|20751.45
10:03:45|20753.67
10:03:47|20751.66
10:03:49|20750.73
10:03:49|20753.35
10:03:50|20748.
10:03:51|20748.25
10:03:52|20749.48
10:03:54|20748.83
10:03:55|20748.71
10:03:56|20750.29
10:03:57|20750.59
10:03:57|20751.53
10:03:59|20750.53
10:04:00|20748.55
10:04:01|20749.53
10:04:02|20749.75
10:04:03|20748.19
10:04:04|20744.07
10:04:06|20745.43
10:04:07|20744.51
10:04:09|20743.42
10:04:09|20744.29
10:04:10|20745.27
10:04:11|20744.33
10:04:12|20745.27
10:04:13|20743.6
10:04:14|20742.66
10:04:15|20744.22
10:04:17|20740.02
10:04:18|20738.81
10:04:19|20738.6
10:04:20|20736.87
10:04:20|20736.74
10:04:22|20735.8
10:04:23|20736.17
10:04:24|20734.69
10:04:25|20739.14
10:04:26|20739.39
10:04:28|20738.82
10:04:28|20739.5
10:04:30|20740.88
10:04:31|20738.82
10:04:32|20738.76
10:04:34|20738.37
10:04:34|20740.36
10:04:35|20739.19
10:04:36|20740.7
10:04:37|20737.75
10:04:38|20738.01
10:04:39|20738.32
10:04:40|20738.54
10:04:41|20741.53
10:04:42|20740.46
10:04:43|20740.91
10:04:44|20741.29
10:04:45|20739.66
10:04:46|20737.85
10:04:47|20738.26
10:04:48|20738.88
10:04:49|20739.93
10:04:50|20738.12
10:04:51|20738.36
10:04:52|20739.02
10:04:54|20739.02
10:04:55|20736.87
10:04:55|20737.71
10:04:57|20738.12
10:04:58|20737.18
10:04:58|20737.86
10:05:00|20739.02
10:05:01|20738.4
10:05:02|20735.99
10:05:03|20736.87
10:05:04|20737.36
10:05:05|20736.4
10:05:06|20732.83
10:05:07|20729.41
10:05:08|20727.43
10:05:10|20732.34
10:05:10|20731.21
10:05:12|20730.46
10:05:13|20728.55
10:05:14|20730.15
10:05:15|20729.95
10:05:16|20724.19
10:05:17|20730.01
10:05:19|20733.5
10:05:19|20732.95
10:05:21|20731.06
10:05:21|20731.07
10:05:22|20731.07
10:05:24|20732.2
10:05:24|20732.19
10:05:26|20731.19
10:05:27|20733.66
10:05:29|20737.71
10:05:29|20738.19
10:05:32|20737.86
10:05:33|20737.41
10:05:34|20737.41
10:05:35|20736.43
10:05:36|20736.29
10:05:37|20736.41
10:05:38|20737.76
10:05:39|20737.33
10:05:40|20739.76
10:05:41|20738.44
10:05:43|20740.43
10:05:43|20738.58
10:05:44|20735.03
10:05:46|20734.99
10:05:47|20735.03
10:05:48|20732.5
10:05:49|20733.69
10:05:51|20733.71
10:05:51|20734.33
10:05:52|20735.22
10:05:53|20733.94
10:05:55|20736.97
10:05:55|20736.8
10:05:57|20735.91
10:05:58|20736.68
10:05:58|20734.11
10:06:00|20734.77
10:06:01|20734.
10:06:02|20734.75
10:06:02|20733.55
10:06:04|20735.25
10:06:05|20735.39
10:06:06|20735.85
10:06:07|20735.22
10:06:08|20731.91
10:06:08|20731.46
10:06:10|20734.87
10:06:11|20734.06
10:06:12|20734.33
10:06:12|20734.54
10:06:14|20734.54
10:06:15|20734.45
10:06:16|20733.93
10:06:17|20734.01
10:06:18|20735.91
10:06:19|20736.19
10:06:20|20735.65
10:06:21|20734.43
10:06:22|20734.22
10:06:23|20737.67
10:06:25|20736.75
10:06:25|20736.75
10:06:26|20736.52
10:06:28|20736.19
10:06:30|20736.19
10:06:30|20735.89
10:06:32|20736.44
10:06:33|20734.18
10:06:33|20732.65
10:06:35|20734.77
10:06:36|20734.8
10:06:37|20734.8
10:06:38|20734.25
10:06:39|20736.44
10:06:40|20733.49
10:06:42|20735.
10:06:43|20734.43
10:06:44|20734.38
10:06:46|20734.93
10:06:47|20735.05
10:06:48|20733.47
10:06:49|20735.59
10:06:50|20732.64
10:06:51|20730.31
10:06:53|20729.85
10:06:53|20729.62
10:06:55|20728.1
10:06:56|20729.21
10:06:57|20729.71
10:06:58|20729.25
10:06:59|20729.31
10:07:00|20729.18
10:07:01|20729.26
10:07:02|20728.52
10:07:04|20727.7
10:07:05|20726.8
10:07:06|20726.64
10:07:07|20726.19
10:07:08|20724.28
10:07:10|20726.73
10:07:11|20724.94
10:07:12|20722.98
10:07:13|20722.24
10:07:14|20721.63
10:07:15|20723.71
10:07:16|20720.2
10:07:17|20721.41
10:07:18|20721.23
10:07:19|20721.06
10:07:20|20722.26
10:07:21|20726.92
10:07:22|20727.13
10:07:23|20725.92
10:07:23|20728.93
10:07:25|20729.16
10:07:26|20727.17
10:07:27|20727.08
10:07:28|20726.39
10:07:28|20725.68
10:07:29|20724.55
10:07:31|20727.89
10:07:33|20724.01
10:07:34|20725.78
10:07:35|20723.98
10:07:35|20723.98
10:07:37|20724.63
10:07:38|20725.18
10:07:38|20725.49
10:07:40|20727.27
10:07:41|20726.9
10:07:42|20728.1
10:07:42|20728.36
10:07:44|20728.36
10:07:44|20728.25
10:07:45|20727.94
10:07:47|20726.37
10:07:48|20727.92
10:07:49|20727.72
10:07:50|20726.26
10:07:51|20725.85
10:07:52|20725.84
10:07:52|20725.84
10:07:54|20727.28
10:07:55|20728.48
10:07:55|20731.4
10:07:57|20731.63
10:07:58|20731.84
10:07:59|20730.75
10:08:00|20731.43
10:08:02|20727.2
10:08:03|20729.48
10:08:04|20729.91
10:08:05|20730.59
10:08:06|20731.97
10:08:07|20729.93
10:08:08|20728.91
10:08:09|20728.84
10:08:10|20728.02
10:08:11|20728.21
10:08:12|20727.41
10:08:13|20727.62
10:08:14|20727.26
10:08:15|20727.39
10:08:16|20727.39
10:08:17|20727.54
10:08:18|20727.39
10:08:19|20727.05
10:08:20|20728.18
10:08:21|20729.93
10:08:22|20727.42
10:08:23|20727.54
10:08:24|20725.76
10:08:25|20724.88
10:08:26|20724.81
10:08:27|20724.11
10:08:28|20725.54
10:08:29|20723.85
10:08:30|20724.99
10:08:31|20723.01
10:08:32|20722.
10:08:34|20722.36
10:08:35|20724.69
10:08:35|20724.02
10:08:36|20722.02
10:08:38|20721.54
10:08:39|20721.05
10:08:40|20719.65
10:08:41|20719.6
10:08:42|20718.99
10:08:44|20717.73
10:08:45|20719.38
10:08:46|20719.35
10:08:48|20718.89
10:08:48|20717.97
10:08:50|20718.99
10:08:52|20718.29
10:08:53|20718.36
10:08:53|20719.05
10:08:54|20718.97
10:08:55|20717.49
10:08:57|20713.58
10:08:58|20715.48
10:08:59|20717.
10:09:00|20716.1
10:09:01|20719.33
10:09:02|20717.11
10:09:03|20718.22
10:09:04|20720.26
10:09:06|20717.64
10:09:07|20717.67
10:09:08|20717.9
10:09:09|20718.7
10:09:10|20718.44
10:09:11|20719.28
10:09:12|20718.85
10:09:13|20718.17
10:09:14|20715.73
10:09:15|20716.62
10:09:17|20716.82
10:09:17|20716.82
10:09:18|20716.68
10:09:20|20716.07
10:09:21|20717.15
10:09:21|20718.76
10:09:22|20718.58
10:09:23|20719.72
10:09:25|20720.
10:09:25|20719.75
10:09:27|20719.81
10:09:28|20720.77
10:09:29|20721.7
10:09:29|20720.93
10:09:31|20721.01
10:09:31|20723.36
10:09:34|20727.4
10:09:34|20728.
10:09:35|20727.06
10:09:36|20728.57
10:09:37|20729.72
10:09:39|20730.41
10:09:40|20730.
10:09:42|20731.87
10:09:43|20730.86
10:09:44|20732.04
10:09:44|20731.96
10:09:46|20731.19
10:09:47|20730.74
10:09:48|20732.25
10:09:49|20730.77
10:09:50|20731.51
10:09:51|20729.65
10:09:52|20730.05
10:09:53|20729.41
10:09:54|20729.75
10:09:56|20730.31
10:09:56|20731.31
10:09:58|20730.42
10:09:58|20731.41
10:09:59|20731.67
10:10:01|20731.59
10:10:02|20731.52
10:10:02|20729.29
10:10:03|20730.16
10:10:04|20731.49
10:10:05|20731.07
10:10:06|20731.51
10:10:08|20731.74
10:10:09|20731.73
10:10:10|20731.9
10:10:10|20731.66
10:10:11|20731.13
10:10:12|20732.68
10:10:14|20729.52
10:10:15|20728.81
10:10:16|20728.63
10:10:17|20731.5
10:10:18|20731.79
10:10:20|20731.68
10:10:20|20731.01
10:10:21|20730.34
10:10:22|20730.33
10:10:24|20730.33
10:10:25|20730.28
10:10:26|20731.48
10:10:27|20730.36
10:10:28|20729.93
10:10:29|20728.97
10:10:30|20730.99
10:10:31|20731.36
10:10:32|20730.98
10:10:33|20730.35
10:10:35|20730.26
10:10:36|20731.56
10:10:37|20733.06
10:10:37|20732.05
10:10:39|20732.62
10:10:41|20733.26
10:10:41|20730.14
10:10:43|20729.22
10:10:44|20729.9
10:10:45|20729.9
10:10:45|20729.27
10:10:46|20729.17
10:10:48|20730.58
10:10:49|20730.61
10:10:49|20731.
10:10:51|20731.21
10:10:52|20729.83
10:10:53|20729.
10:10:55|20731.69
10:10:55|20730.75
10:10:56|20730.75
10:10:57|20730.76
10:10:58|20731.19
10:10:59|20731.46
10:11:00|20730.8
10:11:01|20731.6
10:11:02|20731.88
10:11:03|20732.62
10:11:05|20732.9
10:11:06|20732.9
10:11:08|20732.51
10:11:08|20731.43
10:11:09|20732.51
10:11:10|20732.51
10:11:11|20731.44
10:11:12|20732.18
10:11:13|20732.16
10:11:14|20731.13
10:11:15|20731.85
10:11:16|20730.46
10:11:17|20730.04
10:11:19|20730.52
10:11:19|20730.6
10:11:20|20730.6
10:11:21|20731.
10:11:22|20730.81
10:11:23|20730.81
10:11:24|20729.59
10:11:25|20729.52
10:11:26|20725.86
10:11:27|20724.53
10:11:28|20721.98
10:11:30|20722.55
10:11:30|20721.91
10:11:31|20722.14
10:11:33|20722.53
10:11:35|20722.54
10:11:36|20721.45
10:11:36|20723.23
10:11:38|20723.23
10:11:39|20722.02
10:11:40|20722.69
10:11:41|20723.01
10:11:42|20723.07
10:11:43|20723.07
10:11:44|20722.79
10:11:45|20723.07
10:11:46|20723.73
10:11:47|20723.07
10:11:49|20722.73
10:11:49|20721.58
10:11:50|20722.95
10:11:52|20721.82
10:11:53|20722.42
10:11:54|20721.21
10:11:54|20722.84
10:11:56|20722.85
10:11:57|20722.33
10:11:58|20723.95
10:11:59|20723.18
10:12:00|20723.93
10:12:01|20723.
10:12:03|20723.25
10:12:03|20723.71
10:12:04|20722.96
10:12:05|20723.17
10:12:06|20723.95
10:12:07|20724.49
10:12:08|20723.06
10:12:09|20724.93
10:12:10|20724.8
10:12:11|20724.28
10:12:12|20725.06
10:12:14|20725.02
10:12:14|20727.69
10:12:15|20726.9
10:12:16|20725.96
10:12:17|20726.5
10:12:18|20725.4
10:12:19|20725.81
10:12:20|20725.71
10:12:21|20725.32
10:12:22|20725.32
10:12:23|20724.47
10:12:24|20725.02
10:12:25|20725.29
10:12:26|20724.81
10:12:27|20721.08
10:12:28|20721.69
10:12:29|20722.18
10:12:30|20721.95
10:12:31|20722.94
10:12:32|20723.66
10:12:33|20723.62
10:12:35|20723.69
10:12:36|20722.32
10:12:38|20722.98
10:12:39|20722.98
10:12:41|20721.98
10:12:41|20721.86
10:12:42|20721.31
10:12:44|20721.77
10:12:45|20722.42
10:12:46|20722.87
10:12:47|20722.53
10:12:48|20721.4
10:12:49|20721.34
10:12:50|20721.95
10:12:51|20723.2
10:12:52|20722.68
10:12:53|20720.63
10:12:55|20721.95
10:12:56|20722.15
10:12:56|20722.2
10:12:58|20722.15
10:12:58|20721.94
10:12:59|20722.54
10:13:01|20721.59
10:13:02|20720.37
10:13:03|20720.6
10:13:05|20720.69
10:13:06|20719.25
10:13:07|20721.1
10:13:08|20721.52
10:13:08|20720.36
10:13:10|20720.68
10:13:12|20721.09
10:13:12|20720.58
10:13:13|20721.39
10:13:14|20722.65
10:13:15|20723.69
10:13:16|20722.13
10:13:17|20723.36
10:13:18|20723.22
10:13:19|20723.48
10:13:20|20723.55
10:13:21|20723.25
10:13:22|20723.66
10:13:24|20724.13
10:13:25|20722.77
10:13:26|20722.89
10:13:27|20724.14
10:13:28|20724.11
10:13:29|20725.62
10:13:30|20724.35
10:13:31|20724.35
10:13:32|20724.93
10:13:33|20727.32
10:13:34|20729.11
10:13:35|20727.67
10:13:36|20727.06
10:13:37|20727.36
10:13:39|20726.66
10:13:40|20726.86
10:13:41|20727.66
10:13:42|20727.77
10:13:43|20727.45
10:13:45|20728.08
10:13:46|20728.17
10:13:46|20728.17
10:13:47|20727.6
10:13:49|20728.28
10:13:50|20727.59
10:13:51|20728.27
10:13:52|20728.25
10:13:53|20729.93
10:13:54|20729.99
10:13:55|20730.14
10:13:56|20729.16
10:13:57|20729.03
10:13:58|20729.29
10:14:00|20729.52
10:14:00|20728.99
10:14:02|20730.23
10:14:02|20730.32
10:14:04|20730.67
10:14:05|20730.67
10:14:06|20729.29
10:14:07|20729.36
10:14:08|20730.32
10:14:09|20729.77
10:14:10|20730.14
10:14:11|20729.71
10:14:12|20730.28
10:14:13|20730.53
10:14:15|20731.84
10:14:16|20728.59
10:14:17|20729.79
10:14:18|20728.63
10:14:19|20728.37
10:14:20|20727.41
10:14:21|20729.7
10:14:23|20737.85
10:14:23|20737.23
10:14:24|20741.56
10:14:25|20741.26
10:14:26|20739.68
10:14:27|20739.49
10:14:28|20739.89
10:14:30|20743.
10:14:31|20743.45
10:14:31|20743.21
10:14:32|20749.65
10:14:34|20753.97
10:14:35|20758.36
10:14:35|20762.1
10:14:37|20755.45
10:14:38|20757.5
10:14:39|20756.2
10:14:41|20757.08
10:14:41|20751.96
10:14:43|20753.2
10:14:44|20755.89
10:14:45|20753.04
10:14:46|20755.08
10:14:47|20755.19
10:14:48|20753.93
10:14:50|20758.25
10:14:51|20755.9
10:14:51|20760.14
10:14:52|20759.28
10:14:53|20758.76
10:14:54|20757.94
10:14:55|20757.34
10:14:57|20753.84
10:14:58|20757.9
10:14:59|20757.72
10:15:01|20760.09
10:15:01|20761.17
10:15:03|20762.98
10:15:04|20759.94
10:15:04|20760.02
10:15:06|20759.73
10:15:06|20759.37
10:15:08|20758.35
10:15:09|20758.25
10:15:10|20756.77
10:15:12|20755.05
10:15:12|20753.5
10:15:14|20753.11
10:15:15|20753.66
10:15:17|20751.31
10:15:17|20751.79
10:15:19|20749.81
10:15:19|20752.
10:15:20|20752.13
10:15:22|20753.14
10:15:23|20753.01
10:15:24|20753.06
10:15:25|20752.77
10:15:26|20751.46
10:15:27|20751.84
10:15:28|20750.46
10:15:29|20749.02
10:15:30|20748.37
10:15:31|20748.9
10:15:33|20751.25
10:15:34|20751.25
10:15:35|20749.34
10:15:36|20749.98
10:15:36|20748.3
10:15:38|20749.25
10:15:39|20746.72
10:15:41|20748.96
10:15:42|20747.02
10:15:43|20749.
10:15:44|20746.96
10:15:45|20747.06
10:15:46|20746.55
10:15:47|20747.37
10:15:48|20745.72
10:15:50|20745.
10:15:50|20746.28
10:15:51|20746.58
10:15:53|20745.
10:15:54|20745.17
10:15:55|20745.48
10:15:56|20743.93
10:15:57|20745.48
10:15:58|20745.48
10:15:59|20744.69
10:16:00|20745.72
10:16:01|20744.48
10:16:02|20745.02
10:16:03|20743.84
10:16:04|20745.43
10:16:05|20745.
10:16:06|20744.71
10:16:07|20744.49
10:16:09|20745.06
10:16:10|20748.48
10:16:10|20749.61
10:16:11|20750.8
10:16:13|20749.06
10:16:14|20749.78
10:16:14|20749.11
10:16:15|20748.25
10:16:17|20748.02
10:16:18|20748.63
10:16:19|20751.
10:16:20|20750.33
10:16:21|20749.89
10:16:22|20750.51
10:16:23|20750.11
10:16:24|20750.86
10:16:25|20749.32
10:16:26|20749.32
10:16:27|20749.29
10:16:28|20751.13
10:16:29|20752.39
10:16:30|20752.38
10:16:31|20750.36
10:16:32|20751.05
10:16:33|20750.37
10:16:34|20752.48
10:16:35|20750.97
10:16:36|20750.77
10:16:37|20750.29
10:16:38|20748.97
10:16:40|20746.35
10:16:41|20746.31
10:16:42|20746.31
10:16:44|20747.37
10:16:44|20749.96
10:16:46|20746.84
10:16:46|20746.34
10:16:47|20747.01
10:16:49|20745.9
10:16:50|20744.96
10:16:50|20743.27
10:16:52|20744.03
10:16:52|20743.64
10:16:54|20743.61
10:16:55|20746.57
10:16:55|20745.72
10:16:56|20743.61
10:16:58|20742.21
10:16:59|20743.35
10:17:00|20743.2
10:17:01|20740.95
10:17:02|20742.54
10:17:04|20742.5
10:17:05|20742.97
10:17:06|20741.81
10:17:06|20740.97
10:17:08|20742.68
10:17:09|20743.2
10:17:10|20743.57
10:17:11|20741.56
10:17:12|20743.47
10:17:13|20744.17
10:17:14|20744.17
10:17:15|20742.67
10:17:16|20744.17
10:17:17|20744.17
10:17:18|20743.43
10:17:19|20745.32
10:17:20|20743.2
10:17:21|20744.47
10:17:22|20743.25
10:17:24|20742.67
10:17:25|20745.53
10:17:25|20743.98
10:17:26|20743.42
10:17:27|20743.47
10:17:29|20743.47
10:17:30|20744.45
10:17:30|20744.41
10:17:31|20743.6
10:17:33|20743.63
10:17:33|20744.81
10:17:34|20744.81
10:17:35|20743.6
10:17:36|20743.44
10:17:38|20743.87
10:17:38|20743.69
10:17:40|20743.64
10:17:42|20742.84
10:17:42|20742.29
10:17:44|20740.11
10:17:45|20739.59
10:17:46|20738.47
10:17:47|20735.71
10:17:48|20735.27
10:17:49|20738.85
10:17:51|20735.27
10:17:51|20735.05
10:17:52|20736.8
10:17:54|20736.2
10:17:55|20735.23
10:17:56|20736.
10:17:57|20737.96
10:17:58|20736.5
10:17:59|20736.38
10:18:00|20737.23
10:18:01|20736.64
10:18:02|20737.23
10:18:03|20739.07
10:18:04|20737.68
10:18:05|20737.24
10:18:06|20738.65
10:18:07|20739.64
10:18:09|20738.13
10:18:11|20739.99
10:18:11|20738.68
10:18:12|20743.09
10:18:13|20743.06
10:18:14|20742.88
10:18:15|20744.14
10:18:16|20743.55
10:18:17|20745.
10:18:18|20744.54
10:18:19|20745.
10:18:20|20746.52
10:18:21|20746.63
10:18:22|20746.49
10:18:23|20746.68
10:18:24|20746.72
10:18:25|20746.38
10:18:26|20746.83
10:18:28|20745.64
10:18:29|20746.08
10:18:30|20745.23
10:18:31|20745.72
10:18:33|20743.86
10:18:34|20742.69
10:18:34|20743.15
10:18:35|20741.4
10:18:36|20741.39
10:18:38|20743.45
10:18:39|20743.75
10:18:40|20743.6
10:18:41|20744.14
10:18:42|20744.14
10:18:43|20741.2
10:18:44|20734.48
10:18:46|20733.43
10:18:47|20733.43
10:18:47|20734.5
10:18:50|20733.29
10:18:51|20732.57
10:18:52|20730.32
10:18:52|20731.62
10:18:54|20730.29
10:18:55|20731.5
10:18:56|20731.11
10:18:57|20730.35
10:18:58|20731.54
10:18:59|20732.03
10:19:00|20732.03
10:19:01|20730.2
10:19:03|20729.39
10:19:03|20730.77
10:19:05|20729.92
10:19:06|20729.41
10:19:07|20728.65
10:19:08|20730.2
10:19:09|20728.76
10:19:10|20727.73
10:19:12|20730.33
10:19:13|20733.01
10:19:14|20735.57
10:19:15|20736.06
10:19:16|20735.56
10:19:16|20731.42
10:19:18|20731.8
10:19:19|20729.77
10:19:19|20731.06
10:19:20|20728.03
10:19:21|20727.24
10:19:23|20726.98
10:19:24|20730.21
10:19:25|20730.28
10:19:26|20731.7
10:19:27|20730.04
10:19:28|20730.43
10:19:29|20732.91
10:19:30|20730.26
10:19:31|20728.23
10:19:32|20729.96
10:19:33|20727.85
10:19:34|20731.08
10:19:35|20729.3
10:19:36|20726.1
10:19:37|20728.63
10:19:38|20725.03
10:19:39|20729.65
10:19:40|20728.34
10:19:41|20727.38
10:19:43|20727.46
10:19:44|20727.26
10:19:45|20727.26
10:19:46|20725.09
10:19:47|20726.53
10:19:49|20725.82
10:19:50|20725.9
10:19:51|20726.27
10:19:52|20725.78
10:19:54|20725.87
10:19:55|20724.94
10:19:56|20725.43
10:19:57|20726.09
10:19:58|20726.47
10:19:59|20727.7
10:20:00|20728.42
10:20:01|20728.31
10:20:02|20728.42
10:20:04|20727.25
10:20:05|20727.95
10:20:06|20728.16
10:20:07|20728.61
10:20:08|20731.7
10:20:10|20733.63
10:20:11|20735.16
10:20:12|20733.73
10:20:13|20734.36
10:20:14|20733.96
10:20:15|20736.27
10:20:16|20735.01
10:20:17|20736.27
10:20:18|20736.12
10:20:18|20736.55
10:20:20|20736.55
10:20:22|20735.31
10:20:22|20734.4
10:20:23|20734.98
10:20:24|20734.
10:20:25|20735.
10:20:26|20734.01
10:20:28|20735.41
10:20:28|20734.18
10:20:29|20735.64
10:20:30|20736.19
10:20:31|20735.59
10:20:32|20735.32
10:20:33|20735.59
10:20:34|20736.81
10:20:35|20736.82
10:20:36|20737.67
10:20:38|20737.56
10:20:39|20737.65
10:20:40|20741.32
10:20:40|20740.21
10:20:42|20740.39
10:20:44|20748.08
10:20:46|20746.59
10:20:46|20744.28
10:20:48|20743.42
10:20:49|20745.32
10:20:51|20748.58
10:20:52|20747.17
10:20:53|20748.87
10:20:55|20749.
10:20:55|20749.94
10:20:56|20750.76
10:20:57|20751.43
10:20:58|20749.8
10:21:00|20751.84
10:21:01|20750.26
10:21:02|20752.31
10:21:03|20751.47
10:21:04|20748.57
10:21:06|20743.25
10:21:06|20741.
10:21:08|20741.01
10:21:10|20742.61
10:21:10|20743.44
10:21:11|20742.18
10:21:12|20741.65
10:21:13|20740.8
10:21:14|20743.17
10:21:15|20742.13
10:21:17|20740.98
10:21:17|20742.13
10:21:18|20740.98
10:21:19|20741.88
10:21:20|20739.23
10:21:21|20737.52
10:21:22|20737.35
10:21:23|20737.28
10:21:24|20738.55
10:21:25|20738.88
10:21:27|20740.48
10:21:28|20738.03
10:21:29|20737.84
10:21:30|20736.55
10:21:31|20738.32
10:21:32|20737.46
10:21:33|20737.43
10:21:34|20737.01
10:21:35|20737.69
10:21:36|20737.69
10:21:37|20737.28
10:21:38|20737.28
10:21:39|20737.65
10:21:40|20737.58
10:21:41|20737.81
10:21:42|20737.74
10:21:43|20737.21
10:21:45|20737.76
10:21:46|20735.63
10:21:47|20737.63
10:21:49|20733.27
10:21:49|20731.96
10:21:50|20732.92
10:21:52|20731.57
10:21:53|20730.93
10:21:55|20731.01
10:21:56|20731.14
10:21:56|20731.63
10:21:58|20734.8
10:21:59|20735.31
10:22:00|20740.
10:22:01|20739.58
10:22:02|20740.21
10:22:03|20739.63
10:22:04|20739.66
10:22:05|20738.77
10:22:06|20738.09
10:22:07|20734.64
10:22:08|20735.66
10:22:09|20733.63
10:22:10|20734.01
10:22:11|20732.24
10:22:12|20733.29
10:22:13|20734.03
10:22:14|20733.36
10:22:16|20733.26
10:22:17|20733.97
10:22:18|20735.11
10:22:18|20734.22
10:22:20|20735.41
10:22:20|20737.83
10:22:22|20737.41
10:22:23|20737.05
10:22:23|20737.73
10:22:25|20740.43
10:22:25|20740.64
10:22:27|20741.61
10:22:27|20740.49
10:22:28|20740.4
10:22:30|20741.94
10:22:30|20741.64
10:22:32|20740.91
10:22:32|20740.6
10:22:34|20740.06
10:22:35|20739.8
10:22:36|20741.42
10:22:37|20740.59
10:22:38|20740.19
10:22:38|20740.33
10:22:39|20740.33
10:22:40|20740.02
10:22:42|20740.
10:22:43|20740.33
10:22:44|20739.99
10:22:46|20739.49
10:22:47|20738.59
10:22:48|20739.7
10:22:49|20739.63
10:22:50|20741.35
10:22:52|20741.34
10:22:52|20741.34
10:22:53|20733.41
10:22:54|20732.87
10:22:55|20733.98
10:22:57|20734.9
10:22:57|20734.63
10:22:58|20736.16
10:23:00|20736.24
10:23:02|20736.48
10:23:03|20736.48
10:23:03|20735.74
10:23:05|20733.4
10:23:06|20731.69
10:23:07|20730.96
10:23:08|20730.64
10:23:10|20732.04
10:23:10|20732.31
10:23:12|20730.06
10:23:12|20731.35
10:23:14|20731.43
10:23:14|20731.45
10:23:15|20731.67
10:23:17|20732.55
10:23:18|20731.87
10:23:18|20732.06
10:23:20|20731.56
10:23:21|20731.56
10:23:22|20732.46
10:23:23|20731.89
10:23:25|20735.87
10:23:26|20734.09
10:23:27|20734.73
10:23:28|20733.65
10:23:29|20734.05
10:23:30|20733.67
10:23:31|20733.65
10:23:32|20733.33
10:23:33|20733.32
10:23:34|20734.
10:23:35|20734.
10:23:36|20733.42
10:23:37|20735.18
10:23:38|20734.57
10:23:39|20734.45
10:23:40|20733.47
10:23:41|20734.4
10:23:42|20733.94
10:23:43|20733.94
10:23:44|20733.47
10:23:45|20733.19
10:23:47|20734.41
10:23:48|20733.7
10:23:49|20734.24
10:23:50|20732.86
10:23:51|20732.88
10:23:52|20732.78
10:23:53|20731.8
10:23:54|20731.
10:23:55|20731.7
10:23:57|20731.58
10:23:58|20731.46
10:23:58|20731.19
10:24:00|20730.01
10:24:00|20731.77
10:24:01|20731.26
10:24:03|20731.97
10:24:05|20731.89
10:24:06|20731.35
10:24:07|20733.99
10:24:09|20734.89
10:24:10|20733.96
10:24:10|20732.9
10:24:11|20732.64
10:24:13|20732.5
10:24:14|20734.38
10:24:15|20734.34
10:24:15|20736.87
10:24:17|20736.94
10:24:18|20734.15
10:24:20|20735.06
10:24:20|20735.7
10:24:22|20734.5
10:24:22|20735.14
10:24:24|20735.14
10:24:25|20734.68
10:24:26|20735.11
10:24:26|20733.07
10:24:27|20733.68
10:24:28|20735.32
10:24:30|20734.26
10:24:31|20735.55
10:24:32|20735.7
10:24:33|20735.7
10:24:34|20736.48
10:24:34|20734.78
10:24:36|20735.75
10:24:37|20735.93
10:24:37|20736.64
10:24:38|20735.81
10:24:40|20734.46
10:24:41|20734.46
10:24:42|20733.77
10:24:43|20735.17
10:24:43|20733.4
10:24:45|20735.46
10:24:46|20735.46
10:24:47|20735.3
10:24:49|20734.31
10:24:50|20735.07
10:24:51|20735.09
10:24:51|20735.08
10:24:54|20734.26
10:24:55|20731.42
10:24:57|20732.31
10:24:57|20732.24
10:24:59|20732.23
10:25:00|20732.18
10:25:01|20732.21
10:25:02|20730.18
10:25:03|20732.23
10:25:05|20732.89
10:25:05|20732.36
10:25:07|20733.
10:25:08|20731.
10:25:09|20730.31
10:25:10|20730.1
10:25:11|20730.97
10:25:13|20729.55
10:25:14|20730.97
10:25:15|20730.29
10:25:17|20730.1
10:25:17|20730.94
10:25:18|20730.47
10:25:20|20730.22
10:25:21|20730.64
10:25:22|20729.74
10:25:23|20728.53
10:25:24|20729.1
10:25:25|20729.77
10:25:26|20729.43
10:25:26|20729.32
10:25:27|20729.31
10:25:29|20730.87
10:25:29|20730.51
10:25:31|20730.26
10:25:32|20729.68
10:25:33|20729.88
10:25:34|20730.16
10:25:35|20730.13
10:25:36|20730.62
10:25:37|20729.85
10:25:38|20729.82
10:25:40|20730.71
10:25:41|20732.31
10:25:41|20731.09
10:25:43|20731.23
10:25:44|20730.83
10:25:45|20730.5
10:25:46|20730.59
10:25:46|20730.95
10:25:48|20724.54
10:25:49|20725.94
10:25:51|20725.05
10:25:52|20725.51
10:25:53|20727.73
10:25:55|20727.72
10:25:56|20728.07
10:25:57|20727.42
10:25:58|20727.61
10:25:59|20727.73
10:26:00|20734.92
10:26:01|20734.35
10:26:02|20732.1
10:26:04|20733.85
10:26:05|20734.47
10:26:06|20733.83
10:26:07|20732.83
10:26:08|20733.54
10:26:09|20732.48
10:26:10|20732.68
10:26:11|20733.27
10:26:12|20734.8
10:26:13|20738.19
10:26:14|20737.71
10:26:15|20737.93
10:26:16|20739.4
10:26:17|20739.05
10:26:18|20741.26
10:26:19|20741.55
10:26:20|20741.74
10:26:21|20743.18
10:26:22|20743.21
10:26:23|20741.43
10:26:24|20740.21
10:26:25|20740.21
10:26:26|20741.43
10:26:27|20740.46
10:26:28|20741.37
10:26:30|20740.42
10:26:30|20740.31
10:26:32|20741.24
10:26:33|20738.6
10:26:34|20738.13
10:26:35|20737.62
10:26:36|20736.44
10:26:36|20735.61
10:26:37|20735.84
10:26:38|20736.32
10:26:40|20737.01
10:26:40|20737.11
10:26:41|20736.09
10:26:42|20736.66
10:26:43|20736.1
10:26:45|20735.88
10:26:46|20736.12
10:26:47|20735.48
10:26:48|20736.58
10:26:50|20735.89
10:26:50|20736.21
10:26:51|20736.21
10:26:53|20740.35
10:26:54|20738.96
10:26:55|20740.97
10:26:56|20740.01
10:26:56|20740.59
10:26:57|20739.01
10:26:59|20739.01
10:26:59|20739.33
10:27:01|20741.
10:27:02|20738.65
10:27:03|20737.96
10:27:04|20737.5
10:27:05|20738.42
10:27:06|20737.38
10:27:07|20736.31
10:27:08|20735.59
10:27:09|20737.74
10:27:10|20736.97
10:27:12|20735.73
10:27:13|20736.69
10:27:14|20736.7
10:27:15|20736.67
10:27:16|20736.33
10:27:16|20736.7
10:27:18|20736.71
10:27:19|20736.71
10:27:20|20736.65
10:27:21|20737.34
10:27:21|20737.34
10:27:23|20736.46
10:27:24|20734.59
10:27:25|20736.47
10:27:26|20737.16
10:27:26|20737.45
10:27:27|20736.96
10:27:28|20736.65
10:27:30|20737.44
10:27:31|20737.44
10:27:32|20737.33
10:27:34|20736.48
10:27:34|20737.66
10:27:35|20738.37
10:27:36|20738.35
10:27:37|20737.9
10:27:38|20738.7
10:27:39|20738.31
10:27:40|20738.31
10:27:41|20739.11
10:27:42|20739.17
10:27:43|20738.33
10:27:44|20739.27
10:27:46|20738.81
10:27:47|20737.95
10:27:48|20737.86
10:27:49|20737.72
10:27:51|20738.53
10:27:51|20736.6
10:27:52|20736.18
10:27:53|20737.13
10:27:54|20737.13
10:27:55|20737.13
10:27:56|20735.83
10:27:58|20736.55
10:28:00|20737.27
10:28:00|20737.29
10:28:02|20737.09
10:28:04|20736.8
10:28:04|20736.36
10:28:05|20734.77
10:28:06|20734.67
10:28:07|20734.68
10:28:08|20734.96
10:28:10|20735.21
10:28:11|20735.13
10:28:12|20734.75
10:28:13|20735.09
10:28:14|20735.08
10:28:15|20734.2
10:28:15|20735.09
10:28:17|20735.
10:28:18|20733.68
10:28:19|20733.84
10:28:20|20734.
10:28:22|20735.29
10:28:22|20734.06
10:28:23|20732.57
10:28:24|20735.52
10:28:25|20735.34
10:28:26|20735.33
10:28:27|20735.08
10:28:28|20735.65
10:28:29|20734.78
10:28:31|20734.18
10:28:31|20734.08
10:28:33|20734.76
10:28:34|20733.96
10:28:34|20735.05
10:28:36|20733.02
10:28:37|20734.06
10:28:38|20735.04
10:28:39|20734.1
10:28:39|20734.01
10:28:41|20735.05
10:28:42|20735.03
10:28:43|20734.89
10:28:43|20735.03
10:28:45|20731.36
10:28:46|20732.87
10:28:46|20732.16
10:28:47|20732.99
10:28:49|20733.28
10:28:51|20731.94
10:28:52|20732.9
10:28:52|20732.9
10:28:55|20731.61
10:28:55|20731.23
10:28:56|20732.11
10:28:57|20732.11
10:28:58|20732.68
10:28:59|20733.05
10:29:00|20734.77
10:29:01|20734.66
10:29:02|20735.48
10:29:04|20732.71
10:29:06|20734.96
10:29:07|20733.35
10:29:07|20734.7
10:29:09|20734.02
10:29:09|20734.02
10:29:12|20734.22
10:29:13|20733.72
10:29:14|20734.75
10:29:15|20733.62
10:29:16|20734.92
10:29:17|20734.79
10:29:18|20735.74
10:29:19|20734.51
10:29:20|20734.5
10:29:21|20735.02
10:29:22|20734.67
10:29:23|20734.35
10:29:24|20734.35
10:29:25|20734.41
10:29:26|20735.67
10:29:27|20733.97
10:29:28|20732.71
10:29:30|20732.75
10:29:31|20732.75
10:29:31|20731.66
10:29:33|20731.14
10:29:34|20732.38
10:29:34|20731.45
10:29:36|20732.23
10:29:37|20731.91
10:29:38|20732.38
10:29:39|20732.63
10:29:40|20732.28
10:29:41|20732.28
10:29:42|20732.12
10:29:43|20731.48
10:29:44|20731.47
10:29:45|20732.64
10:29:46|20732.64
10:29:47|20731.5
10:29:48|20731.
10:29:49|20731.
10:29:50|20731.52
10:29:51|20733.69
10:29:53|20731.88
10:29:53|20731.39
10:29:55|20731.84
10:29:56|20731.86
10:29:58|20732.2
10:29:58|20728.96
10:30:00|20729.56
10:30:02|20730.09
10:30:02|20727.14
10:30:03|20729.06
10:30:04|20728.78
10:30:06|20728.43
10:30:07|20728.73
10:30:07|20727.17
10:30:08|20727.03
10:30:10|20728.98
10:30:11|20728.73
10:30:12|20728.02
10:30:13|20728.82
10:30:14|20728.85
10:30:15|20728.85
10:30:17|20728.8
10:30:17|20729.37
10:30:18|20729.04
10:30:19|20728.69
10:30:20|20728.75
10:30:21|20728.67
10:30:22|20732.
10:30:23|20733.3
10:30:24|20731.81
10:30:25|20733.5
10:30:26|20734.71
10:30:27|20735.59
10:30:28|20735.59
10:30:30|20733.89
10:30:31|20731.83
10:30:32|20732.41
10:30:33|20732.15
10:30:34|20731.69
10:30:35|20731.38
10:30:36|20731.75
10:30:37|20732.1
10:30:38|20732.61
10:30:39|20732.53
10:30:40|20731.63
10:30:41|20732.43
10:30:42|20732.25
10:30:43|20732.25
10:30:44|20731.66
10:30:45|20729.5
10:30:46|20729.21
10:30:47|20730.34
10:30:47|20729.52
10:30:49|20731.95
10:30:50|20732.62
10:30:51|20733.12
10:30:52|20734.73
10:30:53|20733.29
10:30:55|20732.9
10:30:56|20735.
10:30:57|20733.06
10:30:58|20733.06
10:31:00|20733.09
10:31:00|20734.82
10:31:03|20733.34
10:31:03|20732.97
10:31:04|20733.86
10:31:05|20733.42
10:31:07|20733.63
10:31:08|20732.93
10:31:08|20733.07
10:31:10|20733.25
10:31:11|20733.72
10:31:12|20733.71
10:31:13|20737.82
10:31:14|20736.84
10:31:16|20738.6
10:31:17|20737.65
10:31:17|20738.6
10:31:18|20737.59
10:31:19|20737.5
10:31:20|20738.36
10:31:21|20738.1
10:31:22|20739.43
10:31:23|20738.85
10:31:24|20739.28
10:31:26|20738.7
10:31:26|20738.05
10:31:28|20739.92
10:31:29|20739.86
10:31:31|20738.81
10:31:31|20739.76
10:31:32|20739.08
10:31:33|20739.22
10:31:34|20739.66
10:31:35|20740.
10:31:36|20738.82
10:31:37|20739.62
10:31:38|20740.75
10:31:39|20740.91
10:31:40|20741.58
10:31:41|20742.56
10:31:42|20741.94
10:31:43|20742.62
10:31:44|20742.62
10:31:46|20742.65
10:31:46|20742.65
10:31:47|20741.11
10:31:50|20742.54
10:31:50|20743.07
10:31:51|20742.1
10:31:52|20742.19
10:31:54|20743.15
10:31:54|20743.97
10:31:57|20743.3
10:31:57|20742.82
10:31:59|20741.11
10:31:59|20741.93
10:32:00|20743.49
10:32:03|20742.04
10:32:03|20742.76
10:32:04|20742.26
10:32:05|20742.12
10:32:06|20743.03
10:32:07|20741.47
10:32:08|20742.6
10:32:09|20741.52
10:32:10|20744.07
10:32:12|20743.44
10:32:13|20743.3
10:32:14|20742.49
10:32:15|20742.97
10:32:16|20742.38
10:32:16|20741.75
10:32:18|20742.87
10:32:19|20742.67
10:32:20|20741.81
10:32:21|20742.33
10:32:22|20743.18
10:32:23|20742.
10:32:24|20742.
10:32:25|20742.01
10:32:26|20742.97
10:32:27|20743.54
10:32:28|20742.93
10:32:29|20742.43
10:32:30|20742.76
10:32:31|20744.
10:32:32|20744.
10:32:33|20744.
10:32:34|20742.83
10:32:35|20742.19
10:32:36|20744.
10:32:37|20741.4
10:32:38|20742.12
10:32:39|20741.97
10:32:40|20745.14
10:32:41|20744.51
10:32:42|20745.35
10:32:43|20743.7
10:32:44|20745.56
10:32:45|20743.8
10:32:46|20745.4
10:32:47|20743.31
10:32:48|20743.43
10:32:49|20743.44
10:32:50|20743.44
10:32:51|20743.72
10:32:52|20745.3
10:32:53|20745.39
10:32:55|20744.66
10:32:56|20744.48
10:32:56|20736.68
10:32:59|20736.55
10:33:00|20736.67
10:33:01|20737.66
10:33:01|20736.02
10:33:04|20737.72
10:33:05|20736.98
10:33:06|20736.73
10:33:07|20736.14
10:33:09|20738.61
10:33:09|20738.77
10:33:11|20740.53
10:33:13|20738.08
10:33:13|20739.09
10:33:15|20739.69
10:33:16|20739.21
10:33:17|20739.92
10:33:18|20740.46
10:33:19|20740.
10:33:20|20739.54
10:33:21|20739.06
10:33:22|20740.52
10:33:23|20740.35
10:33:24|20740.86
10:33:25|20740.26
10:33:26|20739.53
10:33:27|20739.5
10:33:28|20739.99
10:33:29|20739.9
10:33:30|20739.91
10:33:31|20740.74
10:33:32|20741.42
10:33:33|20740.3
10:33:34|20740.72
10:33:35|20740.26
10:33:36|20740.24
10:33:37|20741.
10:33:38|20740.22
10:33:39|20739.14
10:33:40|20739.85
10:33:41|20739.93
10:33:42|20739.48
10:33:43|20739.5
10:33:44|20739.2
10:33:45|20739.99
10:33:46|20740.
10:33:47|20739.99
10:33:48|20737.54
10:33:49|20737.45
10:33:50|20737.2
10:33:51|20736.27
10:33:53|20737.07
10:33:53|20737.37
10:33:55|20737.35
10:33:56|20736.67
10:33:58|20736.83
10:33:59|20734.4
10:34:01|20734.95
10:34:01|20734.95
10:34:03|20735.29
10:34:04|20735.29
10:34:05|20735.33
10:34:06|20735.34
10:34:07|20734.73
10:34:08|20734.01
10:34:09|20733.95
10:34:10|20733.72
10:34:11|20733.38
10:34:12|20729.6
10:34:13|20729.08
10:34:14|20727.87
10:34:15|20729.06
10:34:16|20731.01
10:34:17|20730.27
10:34:18|20730.6
10:34:19|20731.01
10:34:20|20729.13
10:34:22|20729.65
10:34:22|20729.25
10:34:23|20729.58
10:34:24|20729.32
10:34:25|20729.85
10:34:27|20729.6
10:34:27|20729.69
10:34:28|20729.69
10:34:29|20728.9
10:34:30|20727.67
10:34:32|20730.25
10:34:32|20727.86
10:34:33|20727.19
10:34:34|20727.89
10:34:35|20725.94
10:34:36|20726.04
10:34:37|20727.38
10:34:38|20726.42
10:34:39|20727.85
10:34:40|20727.35
10:34:41|20726.71
10:34:43|20727.25
10:34:43|20727.16
10:34:44|20727.26
10:34:45|20725.65
10:34:46|20727.95
10:34:48|20726.97
10:34:49|20725.35
10:34:50|20727.04
10:34:51|20726.68
10:34:52|20729.42
10:34:53|20730.62
10:34:54|20729.08
10:34:55|20729.83
10:34:55|20730.5
10:34:57|20731.2
10:34:57|20729.23
10:34:58|20730.59
10:35:00|20735.19
10:35:01|20735.23
10:35:03|20737.47
10:35:03|20739.01
10:35:05|20736.85
10:35:07|20736.85
10:35:07|20736.03
10:35:08|20738.21
10:35:09|20736.9
10:35:11|20736.6
10:35:11|20736.72
10:35:12|20737.42
10:35:14|20738.18
10:35:15|20738.7
10:35:16|20737.42
10:35:17|20739.5
10:35:18|20739.
10:35:19|20739.
10:35:20|20738.3
10:35:21|20739.75
10:35:22|20738.1
10:35:23|20738.47
10:35:24|20738.06
10:35:25|20736.51
10:35:26|20736.09
10:35:27|20735.02
10:35:28|20736.03
10:35:29|20735.64
10:35:31|20735.25
10:35:33|20735.37
10:35:33|20735.27
10:35:34|20735.68
10:35:35|20736.15
10:35:36|20736.36
10:35:37|20734.52
10:35:38|20736.
10:35:39|20737.04
10:35:40|20736.07
10:35:41|20735.58
10:35:42|20735.58
10:35:43|20737.3
10:35:44|20736.02
10:35:45|20736.51
10:35:46|20736.39
10:35:47|20735.68
10:35:49|20734.01
10:35:50|20734.01
10:35:50|20734.11
10:35:52|20734.34
10:35:53|20733.25
10:35:54|20733.21
10:35:55|20735.28
10:35:56|20734.98
10:35:57|20733.89
10:35:59|20734.
10:36:00|20733.26
10:36:01|20732.26
10:36:02|20731.54
10:36:04|20732.36
10:36:04|20731.45
10:36:06|20731.8
10:36:08|20732.36
10:36:08|20731.99
10:36:10|20730.31
10:36:12|20731.48
10:36:13|20731.51
10:36:14|20732.07
10:36:15|20731.6
10:36:16|20732.01
10:36:17|20729.72
10:36:18|20732.04
10:36:19|20730.64
10:36:20|20730.01
10:36:21|20732.03
10:36:22|20729.86
10:36:23|20729.77
10:36:24|20728.55
10:36:25|20728.79
10:36:26|20729.14
10:36:27|20727.72
10:36:28|20728.55
10:36:29|20727.02
10:36:30|20726.42
10:36:31|20727.72
10:36:32|20727.15
10:36:33|20727.71
10:36:34|20727.23
10:36:35|20726.55
10:36:36|20727.09
10:36:37|20727.1
10:36:38|20731.23
10:36:39|20733.26
10:36:40|20733.09
10:36:41|20734.42
10:36:42|20735.01
10:36:43|20735.3
10:36:44|20734.
10:36:46|20732.32
10:36:47|20732.29
10:36:48|20732.44
10:36:49|20732.51
10:36:50|20731.39
10:36:51|20732.68
10:36:52|20732.67
10:36:53|20732.67
10:36:54|20731.94
10:36:55|20732.59
10:36:56|20731.87
10:36:57|20731.33
10:36:58|20732.54
10:37:00|20731.92
10:37:01|20732.82
10:37:02|20732.7
10:37:04|20731.99
10:37:04|20732.64
10:37:06|20732.98
10:37:07|20732.98
10:37:08|20732.98
10:37:09|20734.03
10:37:10|20732.86
10:37:12|20733.02
10:37:13|20732.9
10:37:15|20732.87
10:37:16|20732.63
10:37:17|20731.08
10:37:19|20731.14
10:37:19|20731.48
10:37:20|20732.62
10:37:21|20731.66
10:37:22|20731.31
10:37:23|20731.88
10:37:24|20731.31
10:37:25|20731.37
10:37:26|20732.14
10:37:27|20732.14
10:37:28|20732.82
10:37:29|20731.81
10:37:30|20731.85
10:37:31|20730.
10:37:32|20730.
10:37:33|20730.55
10:37:34|20729.62
10:37:35|20731.82
10:37:36|20731.22
10:37:37|20730.72
10:37:38|20731.09
10:37:39|20731.26
10:37:40|20731.26
10:37:42|20731.26
10:37:42|20731.26
10:37:43|20731.48
10:37:44|20731.89
10:37:45|20731.68
10:37:46|20731.68
10:37:47|20730.62
10:37:48|20730.62
10:37:50|20731.85
10:37:51|20732.16
10:37:52|20731.29
10:37:53|20731.31
10:37:54|20731.31
10:37:55|20731.32
10:37:56|20731.6
10:37:56|20731.26
10:37:58|20731.46
10:37:59|20731.85
10:38:00|20731.33
10:38:01|20730.9
10:38:03|20731.73
10:38:04|20731.51
10:38:05|20731.18
10:38:06|20731.18
10:38:08|20730.7
10:38:09|20732.3
10:38:10|20731.77
10:38:11|20732.23
10:38:12|20732.18
10:38:13|20731.12
10:38:14|20732.18
10:38:15|20733.
10:38:16|20732.46
10:38:17|20731.98
10:38:18|20732.19
10:38:19|20733.87
10:38:20|20734.15
10:38:21|20733.5
10:38:22|20733.5
10:38:23|20735.03
10:38:24|20734.58
10:38:26|20733.76
10:38:26|20733.53
10:38:28|20733.53
10:38:29|20731.99
10:38:29|20732.74
10:38:31|20732.44
10:38:31|20732.44
10:38:32|20733.03
10:38:34|20731.69
10:38:35|20733.87
10:38:36|20736.61
10:38:36|20736.72
10:38:38|20735.38
10:38:39|20735.09
10:38:40|20734.09
10:38:41|20734.63
10:38:42|20734.64
10:38:43|20733.86
10:38:44|20734.2
10:38:45|20734.63
10:38:46|20734.6
10:38:47|20734.91
10:38:48|20734.16
10:38:49|20734.03
10:38:50|20734.06
10:38:51|20733.64
10:38:52|20733.88
10:38:53|20734.04
10:38:54|20733.79
10:38:55|20733.63
10:38:56|20733.94
10:38:57|20733.23
10:38:58|20732.89
10:38:59|20732.66
10:39:00|20733.8
10:39:01|20733.72
10:39:02|20733.94
10:39:03|20734.78
10:39:05|20733.93
10:39:05|20733.71
10:39:07|20734.3
10:39:08|20736.02
10:39:09|20735.7
10:39:10|20735.29
10:39:11|20735.75
10:39:13|20735.98
10:39:13|20735.35
10:39:16|20736.73
10:39:17|20736.08
10:39:18|20736.51
10:39:19|20736.69
10:39:20|20736.4
10:39:21|20736.53
10:39:22|20736.9
10:39:23|20736.93
10:39:24|20740.91
10:39:24|20740.05
10:39:26|20740.82
10:39:27|20739.55
10:39:28|20741.24
10:39:28|20740.13
10:39:30|20738.8
10:39:31|20738.84
10:39:32|20740.21
10:39:32|20739.81
10:39:33|20739.8
10:39:35|20739.94
10:39:35|20739.82
10:39:36|20739.61
10:39:37|20740.41
10:39:38|20739.6
10:39:40|20741.21
10:39:40|20741.69
10:39:42|20741.69
10:39:43|20741.23
10:39:43|20741.02
10:39:46|20741.02
10:39:46|20741.62
10:39:47|20740.55
10:39:48|20741.4
10:39:49|20740.71
10:39:50|20741.54
10:39:51|20741.87
10:39:52|20740.9
10:39:54|20741.16
10:39:54|20741.
10:39:55|20740.46
10:39:56|20742.14
10:39:57|20742.14
10:39:58|20740.74
10:39:59|20742.29
10:40:00|20742.02
10:40:02|20741.52
10:40:04|20741.92
10:40:05|20741.04
10:40:06|20741.7
10:40:07|20741.87
10:40:08|20741.77
10:40:09|20742.69
10:40:11|20742.14
10:40:12|20741.43
10:40:12|20741.89
10:40:13|20741.46
10:40:15|20742.09
10:40:16|20742.21
10:40:17|20742.46
10:40:18|20742.22
10:40:19|20741.94
10:40:20|20741.95
10:40:22|20743.
10:40:22|20742.44
10:40:23|20742.25
10:40:25|20742.77
10:40:25|20742.35
10:40:27|20741.35
10:40:27|20742.75
10:40:28|20742.99
10:40:30|20742.27
10:40:31|20742.27
10:40:32|20742.01
10:40:33|20742.57
10:40:35|20743.31
10:40:36|20742.07
10:40:37|20741.39
10:40:37|20741.39
10:40:39|20742.57
10:40:39|20743.12
10:40:41|20742.33
10:40:41|20742.07
10:40:42|20742.32
10:40:43|20742.07
10:40:44|20742.78
10:40:46|20741.86
10:40:46|20741.84
10:40:48|20742.46
10:40:49|20743.27
10:40:50|20742.43
10:40:51|20743.69
10:40:51|20743.03
10:40:53|20743.08
10:40:54|20743.82
10:40:54|20742.23
10:40:55|20743.25
10:40:57|20745.01
10:40:58|20744.
10:40:59|20745.86
10:40:59|20743.08
10:41:01|20745.36
10:41:01|20745.93
10:41:04|20741.48
10:41:04|20740.6
10:41:06|20738.82
10:41:08|20738.45
10:41:09|20738.47
10:41:10|20739.15
10:41:11|20739.6
10:41:12|20739.84
10:41:13|20739.67
10:41:14|20737.73
10:41:16|20738.05
10:41:16|20739.67
10:41:18|20739.84
10:41:19|20739.84
10:41:20|20739.49
10:41:21|20739.48
10:41:22|20739.98
10:41:23|20739.4
10:41:23|20740.05
10:41:25|20737.45
10:41:26|20731.83
10:41:26|20733.73
10:41:28|20732.84
10:41:29|20732.15
10:41:29|20732.15
10:41:31|20732.11
10:41:31|20731.48
10:41:33|20731.19
10:41:34|20730.51
10:41:35|20731.05
10:41:35|20730.04
10:41:36|20729.64
10:41:37|20729.7
10:41:38|20730.81
10:41:40|20729.57
10:41:41|20729.63
10:41:41|20729.7
10:41:42|20729.67
10:41:44|20730.09
10:41:45|20730.02
10:41:45|20729.36
10:41:46|20725.75
10:41:47|20726.2
10:41:48|20726.94
10:41:50|20725.9
10:41:51|20722.91
10:41:52|20721.
10:41:54|20721.09
10:41:55|20720.7
10:41:56|20721.21
10:41:57|20720.74
10:41:58|20721.72
10:41:58|20721.03
10:42:00|20720.11
10:42:01|20720.
10:42:01|20720.95
10:42:02|20722.45
10:42:04|20721.72
10:42:05|20721.6
10:42:07|20723.06
10:42:08|20723.67
10:42:09|20724.26
10:42:11|20722.93
10:42:12|20724.37
10:42:12|20724.38
10:42:14|20723.41
10:42:15|20723.
10:42:16|20724.19
10:42:16|20722.92
10:42:17|20724.44
10:42:19|20723.84
10:42:20|20722.96
10:42:21|20721.29
10:42:22|20720.26
10:42:23|20722.1
10:42:24|20720.92
10:42:25|20719.86
10:42:26|20719.86
10:42:27|20720.46
10:42:28|20720.15
10:42:29|20720.
10:42:30|20719.86
10:42:31|20717.63
10:42:32|20719.58
10:42:33|20715.2
10:42:34|20713.47
10:42:35|20713.62
10:42:36|20712.76
10:42:37|20715.15
10:42:39|20712.94
10:42:39|20711.07
10:42:40|20710.01
10:42:41|20711.27
10:42:42|20712.75
10:42:43|20710.46
10:42:44|20712.18
10:42:45|20711.7
10:42:46|20712.15
10:42:47|20709.29
10:42:48|20711.28
10:42:49|20711.44
10:42:50|20712.41
10:42:51|20711.34
10:42:52|20710.79
10:42:53|20710.9
10:42:55|20710.91
10:42:55|20710.42
10:42:56|20708.37
10:42:58|20710.36
10:42:58|20710.02
10:43:00|20709.54
10:43:01|20709.63
10:43:02|20710.44
10:43:03|20712.43
10:43:04|20715.64
10:43:05|20713.96
10:43:06|20715.73
10:43:08|20714.83
10:43:09|20709.68
10:43:10|20709.42
10:43:11|20707.6
10:43:13|20708.3
10:43:14|20707.12
10:43:15|20709.12
10:43:17|20709.17
10:43:18|20708.3
10:43:19|20708.42
10:43:20|20708.3
10:43:21|20704.87
10:43:22|20705.63
10:43:23|20706.47
10:43:24|20704.21
10:43:25|20703.19
10:43:27|20699.83
10:43:27|20705.11
10:43:28|20703.14
10:43:29|20701.68
10:43:30|20700.
10:43:31|20697.69
10:43:32|20699.67
10:43:33|20703.6
10:43:34|20705.65
10:43:35|20706.14
10:43:36|20703.53
10:43:37|20702.87
10:43:38|20700.57
10:43:39|20699.26
10:43:41|20698.3
10:43:41|20699.21
10:43:43|20696.22
10:43:43|20697.32
10:43:44|20698.13
10:43:45|20697.92
10:43:47|20698.13
10:43:48|20695.69
10:43:48|20695.79
10:43:50|20697.58
10:43:50|20703.16
10:43:52|20705.75
10:43:53|20703.69
10:43:54|20703.45
10:43:54|20703.68
10:43:56|20703.38
10:43:56|20702.7
10:43:58|20702.66
10:43:59|20704.71
10:43:59|20704.3
10:44:01|20704.12
10:44:01|20704.3
10:44:04|20704.42
10:44:04|20704.39
10:44:06|20703.07
10:44:08|20704.16
10:44:09|20704.94
10:44:11|20712.08
10:44:12|20710.98
10:44:13|20711.61
10:44:14|20711.73
10:44:16|20713.73
10:44:16|20710.79
10:44:17|20710.95
10:44:19|20710.95
10:44:21|20711.81
10:44:21|20711.78
10:44:23|20711.81
10:44:23|20712.42
10:44:25|20711.81
10:44:26|20711.58
10:44:27|20711.3
10:44:28|20712.43
10:44:29|20711.12
10:44:30|20711.97
10:44:31|20712.44
10:44:32|20711.89
10:44:32|20712.14
10:44:34|20711.46
10:44:35|20709.1
10:44:36|20709.17
10:44:37|20709.17
10:44:38|20709.64
10:44:39|20709.15
10:44:40|20709.31
10:44:41|20708.71
10:44:42|20709.9
10:44:42|20709.31
10:44:44|20709.66
10:44:45|20709.66
10:44:46|20709.66
10:44:47|20710.01
10:44:48|20710.97
10:44:49|20709.39
10:44:50|20709.39
10:44:51|20709.41
10:44:52|20709.38
10:44:53|20710.94
10:44:53|20709.51
10:44:54|20711.53
10:44:55|20711.58
10:44:56|20713.16
10:44:58|20714.92
10:44:59|20714.92
10:44:59|20716.54
10:45:01|20714.43
10:45:02|20714.92
10:45:03|20713.04
10:45:04|20714.22
10:45:05|20715.44
10:45:06|20714.33
10:45:08|20715.84
10:45:08|20715.13
10:45:10|20715.
10:45:12|20714.67
10:45:12|20714.58
10:45:13|20714.96
10:45:14|20716.94
10:45:16|20721.62
10:45:18|20723.55
10:45:19|20724.47
10:45:20|20723.59
10:45:21|20721.91
10:45:22|20721.46
10:45:23|20718.41
10:45:24|20718.38
10:45:25|20718.35
10:45:27|20718.41
10:45:28|20716.34
10:45:29|20714.02
10:45:30|20714.13
10:45:30|20715.26
10:45:31|20714.16
10:45:32|20715.37
10:45:33|20715.37
10:45:34|20716.45
10:45:35|20715.92
10:45:36|20714.31
10:45:38|20715.01
10:45:38|20717.15
10:45:39|20715.68
10:45:41|20718.84
10:45:42|20718.84
10:45:42|20718.81
10:45:44|20718.8
10:45:44|20719.51
10:45:46|20717.73
10:45:47|20717.09
10:45:48|20717.5
10:45:49|20716.99
10:45:50|20717.78
10:45:51|20718.47
10:45:52|20716.82
10:45:52|20716.82
10:45:53|20717.36
10:45:54|20717.91
10:45:56|20718.
10:45:57|20716.31
10:45:57|20718.
10:45:59|20717.87
10:46:00|20719.92
10:46:01|20720.13
10:46:01|20720.92
10:46:02|20720.82
10:46:04|20724.
10:46:05|20722.74
10:46:05|20722.74
10:46:06|20722.58
10:46:08|20720.62
10:46:10|20723.27
10:46:12|20723.23
10:46:12|20722.5
10:46:14|20722.58
10:46:16|20723.02
10:46:17|20719.31
10:46:18|20720.44
10:46:19|20718.18
10:46:20|20717.05
10:46:21|20718.18
10:46:22|20718.09
10:46:23|20718.21
10:46:24|20717.57
10:46:25|20718.65
10:46:26|20718.03
10:46:27|20719.23
10:46:28|20719.82
10:46:29|20719.54
10:46:30|20721.98
10:46:31|20717.9
10:46:32|20719.24
10:46:33|20718.16
10:46:34|20718.14
10:46:35|20718.32
10:46:36|20718.32
10:46:37|20718.21
10:46:38|20715.72
10:46:39|20715.82
10:46:40|20713.79
10:46:41|20716.51
10:46:42|20718.2
10:46:43|20717.63
10:46:44|20718.29
10:46:45|20719.09
10:46:46|20717.33
10:46:47|20717.02
10:46:48|20717.02
10:46:49|20716.14
10:46:50|20716.11
10:46:51|20708.64
10:46:52|20706.18
10:46:53|20700.93
10:46:54|20697.25
10:46:55|20706.14
10:46:56|20705.93
10:46:57|20704.24
10:46:58|20703.85
10:46:59|20708.71
10:47:00|20709.98
10:47:01|20708.27
10:47:02|20708.74
10:47:03|20709.89
10:47:04|20712.23
10:47:05|20712.22
10:47:06|20712.02
10:47:07|20708.43
10:47:08|20709.22
10:47:10|20709.42
10:47:11|20706.7
10:47:12|20704.98
10:47:14|20701.84
10:47:14|20702.45
10:47:15|20702.57
10:47:17|20702.59
10:47:18|20705.87
10:47:19|20706.93
10:47:20|20706.63
10:47:21|20706.47
10:47:23|20703.9
10:47:23|20705.18
10:47:24|20703.76
10:47:26|20704.62
10:47:27|20700.67
10:47:27|20700.02
10:47:29|20703.54
10:47:30|20703.26
10:47:31|20702.58
10:47:32|20701.95
10:47:33|20701.79
10:47:34|20702.47
10:47:35|20702.79
10:47:36|20703.82
10:47:37|20708.04
10:47:38|20707.4
10:47:39|20707.06
10:47:40|20707.75
10:47:41|20707.72
10:47:42|20711.19
10:47:43|20711.17
10:47:44|20711.81
10:47:45|20711.87
10:47:46|20712.71
10:47:47|20715.34
10:47:48|20715.38
10:47:49|20716.33
10:47:50|20715.47
10:47:51|20717.03
10:47:52|20718.21
10:47:53|20719.86
10:47:54|20718.68
10:47:55|20720.
10:47:56|20721.96
10:47:57|20719.69
10:47:58|20721.61
10:47:59|20719.72
10:48:00|20720.48
10:48:01|20718.9
10:48:03|20716.32
10:48:03|20716.75
10:48:04|20721.47
10:48:05|20719.8
10:48:07|20719.56
10:48:07|20719.33
10:48:09|20716.63
10:48:10|20717.94
10:48:11|20717.47
10:48:12|20717.44
10:48:13|20717.41
10:48:15|20716.69
10:48:17|20713.75
10:48:17|20713.87
10:48:18|20713.76
10:48:19|20714.18
10:48:20|20715.36
10:48:22|20715.97
10:48:23|20715.35
10:48:24|20715.32
10:48:25|20715.2
10:48:25|20716.03
10:48:27|20716.03
10:48:28|20716.18
10:48:29|20716.01
10:48:30|20719.17
10:48:31|20717.25
10:48:32|20716.51
10:48:33|20716.51
10:48:34|20717.24
10:48:35|20717.75
10:48:36|20718.41
10:48:37|20715.93
10:48:38|20719.92
10:48:39|20717.34
10:48:40|20717.21
10:48:41|20719.72
10:48:42|20724.04
10:48:43|20725.36
10:48:44|20724.28
10:48:45|20725.05
10:48:46|20726.11
10:48:47|20726.95
10:48:48|20724.69
10:48:49|20724.41
10:48:50|20724.57
10:48:51|20724.43
10:48:52|20722.7
10:48:53|20723.07
10:48:54|20723.08
10:48:55|20722.97
10:48:56|20722.73
10:48:57|20723.07
10:48:58|20722.9
10:48:59|20723.25
10:49:00|20724.16
10:49:01|20725.18
10:49:03|20724.13
10:49:04|20719.73
10:49:05|20719.08
10:49:06|20718.82
10:49:07|20718.32
10:49:08|20722.23
10:49:09|20722.46
10:49:10|20720.7
10:49:12|20721.47
10:49:13|20721.51
10:49:15|20723.3
10:49:15|20722.76
10:49:16|20723.02
10:49:18|20720.
10:49:19|20721.76
10:49:21|20719.01
10:49:22|20720.69
10:49:23|20720.69
10:49:24|20720.21
10:49:25|20720.67
10:49:26|20719.12
10:49:27|20719.25
10:49:28|20719.9
10:49:30|20721.35
10:49:30|20721.35
10:49:32|20722.07
10:49:33|20720.89
10:49:33|20720.87
10:49:35|20720.64
10:49:36|20721.4
10:49:37|20721.4
10:49:38|20721.51
10:49:39|20721.4
10:49:40|20721.02
10:49:41|20720.27
10:49:42|20720.27
10:49:43|20720.27
10:49:44|20720.4
10:49:45|20720.57
10:49:46|20721.68
10:49:47|20720.87
10:49:48|20720.41
10:49:49|20721.48
10:49:50|20721.35
10:49:51|20720.52
10:49:52|20721.89
10:49:53|20720.91
10:49:54|20720.88
10:49:55|20720.91
10:49:56|20719.78
10:49:57|20721.3
10:49:58|20719.7
10:49:59|20722.61
10:50:00|20720.49
10:50:01|20720.27
10:50:02|20720.69
10:50:03|20721.
10:50:04|20721.23
10:50:06|20720.94
10:50:07|20720.1
10:50:08|20720.91
10:50:09|20721.25
10:50:10|20720.96
10:50:11|20720.83
10:50:12|20720.47
10:50:14|20721.17
10:50:16|20721.34
10:50:17|20721.07
10:50:18|20721.55
10:50:20|20720.62
10:50:20|20721.12
10:50:21|20721.
10:50:23|20720.74
10:50:24|20721.24
10:50:25|20721.12
10:50:26|20722.8
10:50:27|20722.85
10:50:28|20724.11
10:50:29|20724.16
10:50:31|20723.87
10:50:31|20724.3
10:50:33|20723.59
10:50:34|20723.6
10:50:35|20722.17
10:50:37|20723.39
10:50:38|20724.33
10:50:39|20724.77
10:50:40|20724.61
10:50:41|20724.61
10:50:42|20724.58
10:50:42|20723.19
10:50:43|20723.4
10:50:44|20723.76
10:50:46|20723.54
10:50:47|20724.1
10:50:48|20724.07
10:50:49|20724.45
10:50:50|20724.87
10:50:51|20724.87
10:50:52|20725.69
10:50:53|20724.43
10:50:54|20724.43
10:50:55|20725.09
10:50:56|20725.7
10:50:57|20725.79
10:50:58|20725.02
10:50:59|20725.13
10:51:00|20724.91
10:51:01|20726.29
10:51:02|20726.33
10:51:03|20727.96
10:51:04|20726.99
10:51:05|20728.
10:51:06|20727.64
10:51:07|20729.3
10:51:09|20728.9
10:51:09|20729.51
10:51:10|20729.28
10:51:11|20729.74
10:51:12|20730.84
10:51:14|20729.42
10:51:15|20730.15
10:51:15|20730.72
10:51:18|20730.69
10:51:18|20730.67
10:51:20|20730.67
10:51:20|20730.06
10:51:21|20728.1
10:51:22|20727.94
10:51:23|20728.2
10:51:25|20729.62
10:51:25|20729.65
10:51:27|20728.8
10:51:29|20727.84
10:51:30|20726.43
10:51:30|20725.8
10:51:31|20727.28
10:51:32|20727.03
10:51:33|20726.51
10:51:34|20727.88
10:51:35|20727.92
10:51:36|20727.12
10:51:37|20727.04
10:51:38|20727.46
10:51:39|20725.25
10:51:40|20725.74
10:51:41|20726.14
10:51:42|20725.66
10:51:43|20726.51
10:51:44|20723.69
10:51:46|20722.66
10:51:46|20721.75
10:51:47|20722.7
10:51:48|20722.49
10:51:49|20722.32
10:51:51|20721.96
10:51:51|20723.87
10:51:52|20724.03
10:51:53|20722.84
10:51:54|20724.12
10:51:55|20723.55
10:51:56|20724.12
10:51:57|20724.23
10:51:58|20724.16
10:51:59|20724.
10:52:01|20724.04
10:52:02|20724.18
10:52:03|20722.7
10:52:04|20722.71
10:52:05|20722.48
10:52:06|20722.49
10:52:07|20722.49
10:52:08|20722.19
10:52:10|20722.41
10:52:10|20722.59
10:52:11|20721.73
10:52:13|20722.23
10:52:14|20723.6
10:52:16|20723.28
10:52:17|20723.06
10:52:18|20723.05
10:52:20|20722.78
10:52:20|20722.7
10:52:21|20722.7
10:52:22|20723.33
10:52:24|20723.73
10:52:25|20722.38
10:52:26|20722.16
10:52:27|20722.48
10:52:29|20722.63
10:52:31|20722.5
10:52:31|20723.71
10:52:32|20723.52
10:52:33|20721.89
10:52:34|20723.51
10:52:35|20726.9
10:52:36|20726.54
10:52:37|20726.68
10:52:38|20726.76
10:52:39|20727.25
10:52:40|20726.65
10:52:42|20728.2
10:52:43|20727.49
10:52:45|20726.82
10:52:45|20727.42
10:52:46|20728.66
10:52:47|20727.49
10:52:48|20727.9
10:52:49|20727.9
10:52:51|20728.92
10:52:52|20728.9
10:52:53|20728.24
10:52:54|20729.75
10:52:55|20729.14
10:52:56|20729.55
10:52:57|20728.11
10:52:58|20729.82
10:52:59|20730.46
10:53:00|20729.69
10:53:01|20727.83
10:53:02|20728.51
10:53:03|20728.96
10:53:04|20729.67
10:53:05|20728.9
10:53:06|20729.82
10:53:07|20730.18
10:53:09|20733.59
10:53:10|20732.23
10:53:10|20734.
10:53:12|20733.02
10:53:13|20730.63
10:53:13|20732.32
10:53:14|20731.91
10:53:16|20733.25
10:53:18|20732.81
10:53:19|20734.81
10:53:20|20734.99
10:53:22|20732.22
10:53:23|20732.84
10:53:24|20734.01
10:53:25|20733.13
10:53:26|20733.14
10:53:28|20738.65
10:53:29|20739.63
10:53:29|20741.68
10:53:30|20737.97
10:53:32|20740.26
10:53:33|20739.49
10:53:33|20735.24
10:53:35|20736.89
10:53:36|20736.47
10:53:37|20736.88
10:53:38|20736.56
10:53:39|20738.04
10:53:40|20736.71
10:53:41|20736.42
10:53:42|20734.62
10:53:43|20732.58
10:53:44|20734.63
10:53:45|20734.31
10:53:46|20735.19
10:53:47|20734.92
10:53:48|20735.66
10:53:49|20735.62
10:53:50|20734.74
10:53:51|20734.22
10:53:52|20732.18
10:53:53|20730.68
10:53:54|20732.56
10:53:55|20733.53
10:53:56|20731.85
10:53:57|20733.36
10:53:58|20735.13
10:53:59|20734.99
10:54:00|20733.49
10:54:01|20733.11
10:54:02|20737.68
10:54:03|20735.
10:54:04|20737.6
10:54:05|20739.27
10:54:06|20738.27
10:54:07|20740.98
10:54:08|20737.98
10:54:10|20738.42
10:54:11|20738.8
10:54:12|20737.58
10:54:13|20739.03
10:54:14|20739.99
10:54:16|20739.31
10:54:17|20741.99
10:54:17|20738.89
10:54:19|20740.97
10:54:20|20740.97
10:54:21|20738.28
10:54:22|20741.45
10:54:24|20738.58
10:54:24|20740.39
10:54:25|20739.16
10:54:26|20740.52
10:54:27|20741.56
10:54:29|20741.56
10:54:29|20742.22
10:54:30|20742.78
10:54:31|20742.12
10:54:32|20740.33
10:54:33|20739.99
10:54:34|20742.14
10:54:35|20740.13
10:54:36|20739.99
10:54:37|20741.94
10:54:39|20738.41
10:54:41|20738.86
10:54:41|20738.74
10:54:42|20738.98
10:54:43|20739.41
10:54:45|20739.74
10:54:46|20739.
10:54:47|20740.55
10:54:47|20741.47
10:54:49|20741.49
10:54:50|20741.72
10:54:51|20738.8
10:54:51|20739.21
10:54:53|20738.25
10:54:54|20740.1
10:54:55|20738.85
10:54:56|20739.13
10:54:57|20739.94
10:54:57|20739.2
10:54:58|20739.59
10:55:00|20739.94
10:55:02|20741.01
10:55:02|20743.13
10:55:04|20742.9
10:55:05|20743.31
10:55:06|20742.22
10:55:07|20741.79
10:55:08|20743.29
10:55:09|20741.46
10:55:10|20742.72
10:55:11|20742.14
10:55:12|20743.88
10:55:13|20743.87
10:55:15|20743.89
10:55:15|20742.64
10:55:17|20747.41
10:55:17|20744.68
10:55:18|20742.21
10:55:20|20742.18
10:55:21|20742.05
10:55:22|20742.45
10:55:23|20742.31
10:55:25|20742.15
10:55:26|20741.6
10:55:27|20741.78
10:55:28|20741.49
10:55:29|20741.
10:55:30|20741.19
10:55:31|20741.79
10:55:33|20739.33
10:55:34|20740.87
10:55:34|20740.87
10:55:35|20740.83
10:55:37|20740.83
10:55:38|20740.93
10:55:38|20739.58
10:55:40|20734.75
10:55:41|20734.57
10:55:43|20737.91
10:55:43|20736.92
10:55:45|20737.1
10:55:45|20735.47
10:55:46|20736.39
10:55:47|20736.56
10:55:48|20735.81
10:55:49|20731.73
10:55:50|20732.86
10:55:51|20732.67
10:55:52|20732.49
10:55:53|20733.42
10:55:54|20734.54
10:55:55|20733.33
10:55:56|20735.13
10:55:57|20735.3
10:55:58|20735.3
10:55:59|20733.56
10:56:00|20732.93
10:56:01|20731.25
10:56:02|20732.71
10:56:03|20732.71
10:56:04|20732.46
10:56:06|20732.46
10:56:06|20728.98
10:56:07|20728.1
10:56:08|20726.53
10:56:09|20728.09
10:56:11|20729.74
10:56:11|20734.2
10:56:12|20734.62
10:56:14|20732.66
10:56:15|20731.12
10:56:16|20732.01
10:56:17|20732.8
10:56:19|20733.31
10:56:19|20732.99
10:56:21|20731.87
10:56:22|20731.87
10:56:24|20731.9
10:56:24|20732.1
10:56:25|20728.7
10:56:26|20727.16
10:56:27|20727.7
10:56:29|20725.74
10:56:29|20727.69
10:56:30|20726.97
10:56:31|20728.42
10:56:32|20727.34
10:56:33|20727.5
10:56:35|20726.66
10:56:36|20726.66
10:56:37|20728.04
10:56:38|20726.17
10:56:39|20727.79
10:56:40|20725.72
10:56:41|20726.91
10:56:42|20729.15
10:56:43|20726.75
10:56:44|20730.93
10:56:45|20730.37
10:56:46|20730.37
10:56:47|20731.97
10:56:48|20732.99
10:56:50|20730.37
10:56:50|20730.51
10:56:51|20730.29
10:56:52|20732.01
10:56:54|20733.28
10:56:54|20730.92
10:56:56|20733.18
10:56:57|20733.84
10:56:57|20733.97
10:56:58|20734.14
10:56:59|20734.14
10:57:00|20733.14
10:57:02|20733.66
10:57:02|20736.29
10:57:03|20736.9
10:57:05|20735.43
10:57:05|20737.24
10:57:07|20737.13
10:57:08|20736.6
10:57:09|20736.45
10:57:10|20737.55
10:57:11|20737.94
10:57:12|20737.32
10:57:13|20737.46
10:57:14|20738.28
10:57:15|20737.6
10:57:17|20737.46
10:57:18|20737.38
10:57:20|20737.23
10:57:21|20738.06
10:57:23|20737.28
10:57:23|20737.53
10:57:24|20738.08
10:57:25|20737.4
10:57:26|20738.23
10:57:27|20736.66
10:57:28|20738.77
10:57:29|20738.77
10:57:30|20737.89
10:57:32|20737.8
10:57:33|20737.89
10:57:33|20740.16
10:57:34|20740.23
10:57:36|20740.54
10:57:36|20743.09
10:57:37|20742.55
10:57:39|20744.1
10:57:39|20743.09
10:57:41|20743.6
10:57:41|20744.35
10:57:42|20743.22
10:57:44|20741.55
10:57:44|20741.46
10:57:46|20739.18
10:57:47|20738.75
10:57:49|20737.56
10:57:49|20738.21
10:57:50|20738.44
10:57:51|20739.78
10:57:52|20739.22
10:57:53|20737.8
10:57:54|20735.58
10:57:55|20734.01
10:57:56|20734.07
10:57:57|20735.39
10:57:58|20734.95
10:57:59|20736.4
10:58:00|20735.78
10:58:01|20734.34
10:58:02|20735.21
10:58:03|20733.97
10:58:04|20733.97
10:58:06|20734.52
10:58:08|20731.22
10:58:08|20730.7
10:58:10|20731.7
10:58:11|20731.75
10:58:12|20732.15
10:58:12|20730.66
10:58:14|20731.77
10:58:14|20731.39
10:58:15|20731.09
10:58:16|20731.34
10:58:17|20730.69
10:58:19|20731.36
10:58:20|20731.64
10:58:22|20731.71
10:58:23|20731.34
10:58:25|20731.97
10:58:26|20732.33
10:58:27|20731.75
10:58:28|20732.58
10:58:29|20732.83
10:58:31|20734.64
10:58:33|20735.7
10:58:33|20735.04
10:58:34|20735.77
10:58:35|20737.09
10:58:37|20736.16
10:58:38|20736.09
10:58:39|20735.78
10:58:40|20735.93
10:58:41|20734.81
10:58:42|20734.51
10:58:43|20735.04
10:58:44|20735.39
10:58:45|20735.98
10:58:46|20734.35
10:58:47|20733.19
10:58:48|20736.43
10:58:49|20736.43
10:58:50|20735.95
10:58:51|20734.99
10:58:52|20733.74
10:58:53|20734.82
10:58:54|20733.81
10:58:55|20735.
10:58:56|20735.
10:58:57|20734.87
10:58:58|20735.15
10:58:59|20735.32
10:59:00|20734.82
10:59:01|20736.43
10:59:02|20735.76
10:59:03|20735.76
10:59:04|20735.57
10:59:05|20734.78
10:59:06|20736.49
10:59:07|20735.81
10:59:08|20735.
10:59:09|20734.94
10:59:10|20735.84
10:59:11|20734.46
10:59:12|20735.5
10:59:13|20735.06
10:59:14|20735.26
10:59:15|20734.15
10:59:16|20735.08
10:59:18|20734.15
10:59:18|20735.
10:59:20|20733.97
10:59:21|20733.95
10:59:22|20736.3
10:59:24|20736.19
10:59:24|20735.51
10:59:26|20735.61
10:59:27|20736.09
10:59:27|20735.46
10:59:29|20735.51
10:59:31|20736.3
10:59:32|20736.21
10:59:32|20736.19
10:59:34|20739.3
10:59:35|20740.8
10:59:36|20740.59
10:59:37|20743.21
10:59:37|20740.9
10:59:38|20741.78
10:59:40|20739.65
10:59:41|20740.05
10:59:43|20738.72
10:59:43|20739.15
10:59:45|20740.38
10:59:45|20738.62
10:59:46|20737.89
10:59:47|20737.74
10:59:48|20737.23
10:59:49|20737.46
10:59:51|20736.12
10:59:52|20736.36
10:59:53|20737.77
10:59:53|20736.71
10:59:54|20737.04
10:59:56|20736.66
10:59:56|20736.86
10:59:58|20737.13
10:59:59|20737.03
11:00:00|20737.03
11:00:00|20737.03
11:00:01|20735.19
11:00:03|20734.6
11:00:04|20734.68
11:00:05|20736.28
11:00:06|20735.73
11:00:07|20734.44
11:00:08|20734.51
11:00:09|20735.21
11:00:10|20735.46
11:00:11|20735.46
11:00:12|20735.26
11:00:13|20734.29
11:00:14|20733.7
11:00:15|20733.16
11:00:16|20732.55
11:00:17|20730.2
11:00:18|20732.36
11:00:19|20734.02
11:00:20|20736.1
11:00:21|20735.12
11:00:23|20734.33
11:00:24|20735.62
11:00:26|20732.94
11:00:26|20732.52
11:00:28|20732.7
11:00:29|20734.
11:00:30|20734.16
11:00:31|20734.31
11:00:32|20736.66
11:00:33|20735.27
11:00:35|20736.08
11:00:35|20736.22
11:00:37|20737.06
11:00:38|20735.95
11:00:38|20735.95
11:00:40|20736.99
11:00:41|20736.
11:00:42|20737.28
11:00:44|20736.12
11:00:44|20735.27
11:00:45|20736.4
11:00:46|20736.02
11:00:47|20736.78
11:00:48|20735.99
11:00:49|20736.34
11:00:50|20737.01
11:00:51|20736.69
11:00:52|20736.01
11:00:53|20736.42
11:00:54|20736.91
11:00:55|20736.67
11:00:56|20736.74
11:00:58|20735.81
11:00:59|20735.85
11:01:00|20737.37
11:01:01|20736.88
11:01:02|20737.51
11:01:03|20737.7
11:01:04|20738.38
11:01:05|20737.68
11:01:06|20737.1
11:01:07|20738.24
11:01:09|20738.24
11:01:09|20738.53
11:01:10|20739.
11:01:12|20738.31
11:01:12|20737.68
11:01:13|20738.
11:01:14|20737.7
11:01:16|20738.09
11:01:17|20738.21
11:01:18|20742.74
11:01:19|20742.11
11:01:20|20743.6
11:01:21|20742.46
11:01:22|20743.
11:01:24|20742.85
11:01:25|20742.44
11:01:27|20742.63
11:01:28|20742.23
11:01:28|20743.05
11:01:30|20742.21
11:01:31|20740.63
11:01:33|20743.11
11:01:34|20741.13
11:01:35|20742.03
11:01:36|20742.91
11:01:37|20741.76
11:01:37|20741.71
11:01:38|20742.57
11:01:40|20742.22
11:01:41|20741.
11:01:42|20741.86
11:01:43|20741.45
11:01:44|20741.05
11:01:45|20742.73
11:01:46|20742.12
11:01:48|20742.73
11:01:48|20741.66
11:01:49|20741.43
11:01:50|20742.29
11:01:51|20741.9
11:01:52|20743.74
11:01:53|20743.78
11:01:55|20744.7
11:01:55|20743.82
11:01:56|20744.48
11:01:57|20744.2
11:01:58|20745.48
11:01:59|20745.49
11:02:01|20743.94
11:02:02|20744.05
11:02:03|20744.36
11:02:04|20744.13
11:02:04|20743.61
11:02:06|20743.36
11:02:07|20742.51
11:02:08|20742.37
11:02:09|20742.37
11:02:09|20742.91
11:02:11|20742.91
11:02:12|20742.91
11:02:13|20741.97
11:02:14|20741.97
11:02:14|20741.58
11:02:16|20741.2
11:02:17|20741.88
11:02:18|20741.87
11:02:19|20741.49
11:02:20|20742.08
11:02:21|20741.72
11:02:22|20741.4
11:02:23|20736.02
11:02:25|20738.31
11:02:25|20739.98
11:02:26|20737.8
11:02:28|20738.74
11:02:29|20738.74
11:02:29|20739.07
11:02:31|20740.16
11:02:32|20740.88
11:02:32|20740.73
11:02:34|20739.01
11:02:36|20738.99
11:02:36|20738.99
11:02:37|20739.49
11:02:38|20740.18
11:02:40|20740.48
11:02:40|20740.49
11:02:43|20740.96
11:02:43|20742.54
11:02:44|20742.92
11:02:45|20740.57
11:02:46|20740.57
11:02:47|20741.8
11:02:48|20741.8
11:02:49|20740.74
11:02:51|20740.74
11:02:51|20740.4
11:02:52|20740.67
11:02:53|20740.96
11:02:55|20741.45
11:02:56|20740.56
11:02:57|20738.65
11:02:58|20739.38
11:02:59|20739.71
11:03:00|20739.07
11:03:01|20740.02
11:03:02|20740.74
11:03:03|20741.02
11:03:04|20739.19
11:03:05|20739.25
11:03:06|20736.98
11:03:07|20737.58
11:03:07|20735.76
11:03:08|20735.89
11:03:09|20736.61
11:03:11|20737.63
11:03:12|20737.37
11:03:13|20736.5
11:03:14|20732.8
11:03:15|20733.33
11:03:17|20734.47
11:03:17|20733.87
11:03:18|20734.37
11:03:19|20732.52
11:03:20|20728.98
11:03:21|20728.75
11:03:22|20729.77
11:03:23|20727.88
11:03:24|20728.41
11:03:26|20728.91
11:03:27|20728.9
11:03:29|20728.71
11:03:30|20727.75
11:03:31|20727.45
11:03:32|20726.97
11:03:34|20727.46
11:03:36|20729.03
11:03:36|20728.12
11:03:37|20728.1
11:03:38|20726.77
11:03:39|20728.27
11:03:40|20728.34
11:03:42|20726.19
11:03:43|20726.37
11:03:44|20726.27
11:03:45|20726.53
11:03:45|20726.79
11:03:47|20725.01
11:03:48|20726.8
11:03:48|20727.03
11:03:50|20726.
11:03:51|20725.32
11:03:52|20727.3
11:03:53|20727.3
11:03:54|20725.86
11:03:55|20727.85
11:03:56|20727.36
11:03:57|20725.93
11:03:58|20725.72
11:03:58|20726.05
11:03:59|20725.34
11:04:01|20726.41
11:04:01|20726.13
11:04:03|20725.61
11:04:03|20725.3
11:04:05|20724.74
11:04:05|20724.98
11:04:07|20725.35
11:04:08|20725.44
11:04:09|20726.
11:04:10|20725.25
11:04:10|20717.84
11:04:12|20718.94
11:04:13|20718.72
11:04:14|20719.22
11:04:15|20717.54
11:04:16|20718.03
11:04:16|20718.51
11:04:18|20718.03
11:04:19|20718.84
11:04:20|20719.57
11:04:21|20718.22
11:04:21|20718.11
11:04:23|20717.68
11:04:24|20716.07
11:04:25|20712.59
11:04:26|20713.95
11:04:28|20714.56
11:04:28|20715.08
11:04:29|20713.76
11:04:30|20713.52
11:04:31|20713.39
11:04:32|20711.98
11:04:34|20713.79
11:04:35|20713.17
11:04:37|20713.26
11:04:37|20714.62
11:04:39|20716.21
11:04:40|20714.99
11:04:41|20718.68
11:04:42|20720.35
11:04:43|20719.99
11:04:45|20720.5
11:04:46|20720.87
11:04:47|20720.2
11:04:47|20717.7
11:04:50|20717.34
11:04:50|20715.39
11:04:51|20716.67
11:04:52|20716.82
11:04:53|20717.75
11:04:54|20717.22
11:04:55|20717.85
11:04:56|20717.72
11:04:57|20713.5
11:04:59|20713.19
11:05:00|20714.11
11:05:01|20714.49
11:05:03|20712.32
11:05:04|20711.85
11:05:05|20710.
11:05:06|20710.99
11:05:07|20709.16
11:05:09|20709.34
11:05:09|20708.86
11:05:11|20708.76
11:05:12|20708.81
11:05:13|20707.84
11:05:13|20707.97
11:05:15|20708.23
11:05:16|20709.03
11:05:17|20708.77
11:05:18|20710.
11:05:19|20710.65
11:05:20|20710.39
11:05:21|20710.68
11:05:22|20711.62
11:05:23|20711.58
11:05:24|20712.24
11:05:25|20713.09
11:05:26|20713.35
11:05:27|20712.67
11:05:28|20712.78
11:05:29|20711.71
11:05:30|20707.59
11:05:31|20708.53
11:05:32|20709.05
11:05:33|20707.3
11:05:34|20707.25
11:05:35|20707.6
11:05:36|20705.72
11:05:38|20705.5
11:05:38|20705.21
11:05:39|20704.68
11:05:41|20706.23
11:05:42|20706.16
11:05:42|20705.2
11:05:44|20708.54
11:05:45|20707.77
11:05:46|20707.25
11:05:47|20703.84
11:05:48|20702.39
11:05:49|20702.62
11:05:50|20702.33
11:05:51|20701.48
11:05:53|20703.78
11:05:54|20700.68
11:05:55|20701.79
11:05:56|20702.76
11:05:57|20702.02
11:05:58|20700.18
11:05:59|20701.34
11:06:00|20701.33
11:06:01|20701.44
11:06:02|20702.61
11:06:03|20707.34
11:06:04|20708.09
11:06:05|20707.77
11:06:07|20711.38
11:06:08|20709.17
11:06:08|20710.83
11:06:10|20709.86
11:06:12|20709.67
11:06:12|20710.98
11:06:14|20709.15
11:06:14|20711.06
11:06:16|20712.13
11:06:17|20712.8
11:06:17|20713.3
11:06:19|20712.81
11:06:20|20712.69
11:06:21|20711.6
11:06:23|20709.39
11:06:24|20709.64
11:06:25|20710.09
11:06:26|20709.91
11:06:27|20708.49
11:06:28|20708.98
11:06:30|20709.63
11:06:31|20709.
11:06:32|20709.91
11:06:34|20710.23
11:06:35|20710.75
11:06:36|20708.71
11:06:37|20708.71
11:06:38|20709.6
11:06:39|20709.02
11:06:40|20708.5
11:06:42|20707.49
11:06:43|20707.85
11:06:44|20708.1
11:06:45|20707.86
11:06:46|20708.16
11:06:47|20708.11
11:06:48|20707.62
11:06:49|20707.62
11:06:50|20707.57
11:06:51|20708.54
11:06:52|20708.29
11:06:53|20708.92
11:06:54|20710.
11:06:55|20708.72
11:06:56|20709.96
11:06:57|20709.08
11:06:58|20709.37
11:06:59|20708.51
11:07:00|20708.79
11:07:01|20708.02
11:07:02|20708.79
11:07:03|20709.68
11:07:04|20709.15
11:07:06|20710.51
11:07:07|20708.41
11:07:08|20708.41
11:07:09|20708.36
11:07:10|20707.13
11:07:11|20707.99
11:07:12|20708.01
11:07:13|20705.29
11:07:14|20706.93
11:07:15|20706.42
11:07:16|20703.74
11:07:17|20702.82
11:07:18|20700.11
11:07:19|20698.17
11:07:20|20701.25
11:07:21|20699.52
11:07:22|20699.67
11:07:23|20706.09
11:07:24|20705.91
11:07:25|20705.81
11:07:26|20705.93
11:07:27|20703.59
11:07:28|20704.91
11:07:29|20703.36
11:07:31|20702.71
11:07:31|20703.28
11:07:32|20704.24
11:07:34|20673.69
11:07:35|20675.71
11:07:36|20675.83
11:07:37|20674.
11:07:39|20675.31
11:07:39|20679.41
11:07:41|20681.52
11:07:42|20678.88
11:07:43|20678.83
11:07:44|20682.13
11:07:46|20684.7
11:07:46|20685.53
11:07:47|20684.36
11:07:49|20680.73
11:07:49|20682.73
11:07:52|20679.83
11:07:52|20681.38
11:07:53|20683.05
11:07:54|20685.48
11:07:55|20686.33
11:07:56|20689.26
11:07:58|20691.76
11:07:59|20691.56
11:07:59|20691.98
11:08:00|20694.13
11:08:02|20691.57
11:08:03|20691.97
11:08:04|20692.61
11:08:05|20690.27
11:08:06|20689.18
11:08:07|20689.09
11:08:08|20689.89
11:08:10|20683.46
11:08:11|20684.61
11:08:11|20683.91
11:08:12|20683.19
11:08:14|20681.77
11:08:15|20682.1
11:08:16|20681.42
11:08:16|20683.22
11:08:17|20683.
11:08:19|20683.79
11:08:20|20683.47
11:08:20|20681.14
11:08:22|20682.
11:08:23|20683.2
11:08:24|20682.96
11:08:24|20682.8
11:08:26|20684.6
11:08:27|20682.51
11:08:28|20684.52
11:08:28|20685.
11:08:30|20688.93
11:08:32|20689.47
11:08:32|20688.82
11:08:33|20687.56
11:08:35|20689.73
11:08:37|20689.3
11:08:38|20685.82
11:08:39|20683.91
11:08:39|20681.33
11:08:41|20680.64
11:08:42|20681.67
11:08:43|20680.52
11:08:44|20680.78
11:08:45|20681.99
11:08:46|20683.15
11:08:47|20683.15
11:08:48|20683.16
11:08:49|20682.66
11:08:50|20683.5
11:08:51|20685.73
11:08:53|20686.49
11:08:53|20684.84
11:08:54|20686.33
11:08:55|20686.17
11:08:57|20684.86
11:08:58|20686.12
11:08:59|20686.17
11:09:00|20685.53
11:09:00|20687.
11:09:02|20686.17
11:09:02|20687.14
11:09:04|20688.4
11:09:05|20685.11
11:09:05|20685.47
11:09:07|20686.11
11:09:08|20687.64
11:09:09|20687.34
11:09:11|20687.34
11:09:12|20689.09
11:09:12|20689.88
11:09:13|20691.67
11:09:14|20689.8
11:09:15|20691.19
11:09:17|20691.19
11:09:17|20692.6
11:09:18|20692.86
11:09:20|20692.95
11:09:21|20694.55
11:09:21|20696.64
11:09:22|20694.32
11:09:23|20695.96
11:09:24|20695.56
11:09:26|20694.81
11:09:26|20694.78
11:09:28|20694.88
11:09:28|20694.9
11:09:29|20694.94
11:09:30|20693.37
11:09:32|20695.38
11:09:33|20695.38
11:09:34|20692.84
11:09:35|20693.38
11:09:36|20692.56
11:09:37|20689.29
11:09:38|20689.2
11:09:40|20689.59
11:09:40|20689.61
11:09:41|20690.35
11:09:43|20689.09
11:09:43|20690.46
11:09:44|20692.41
11:09:46|20691.47
11:09:46|20693.11
11:09:47|20691.08
11:09:48|20690.26
11:09:49|20690.85
11:09:50|20689.7
11:09:52|20688.53
11:09:53|20689.23
11:09:54|20689.37
11:09:55|20687.75
11:09:57|20688.65
11:09:58|20689.64
11:09:58|20690.87
11:09:59|20691.28
11:10:01|20688.94
11:10:02|20688.28
11:10:03|20689.92
11:10:03|20689.18
11:10:05|20689.28
11:10:06|20692.04
11:10:07|20692.96
11:10:08|20692.77
11:10:09|20693.51
11:10:10|20693.51
11:10:11|20693.51
11:10:12|20693.25
11:10:12|20692.6
11:10:14|20691.9
11:10:15|20691.9
11:10:16|20692.65
11:10:17|20691.61
11:10:18|20693.25
11:10:20|20690.43
11:10:20|20690.11
11:10:21|20690.97
11:10:22|20691.21
11:10:23|20691.02
11:10:24|20690.36
11:10:26|20692.41
11:10:26|20691.23
11:10:28|20691.71
11:10:29|20691.71
11:10:30|20691.71
11:10:32|20690.41
11:10:33|20691.67
11:10:35|20691.23
11:10:36|20691.54
11:10:37|20691.91
11:10:39|20691.61
11:10:39|20691.87
11:10:41|20690.41
11:10:42|20690.89
11:10:43|20690.04
11:10:45|20689.01
11:10:46|20688.24
11:10:47|20688.41
11:10:48|20686.46
11:10:49|20687.08
11:10:50|20686.28
11:10:51|20687.75
11:10:51|20687.77
11:10:53|20687.13
11:10:54|20686.95
11:10:55|20687.61
11:10:57|20689.08
11:10:57|20688.25
11:10:58|20683.86
11:10:59|20681.14
11:11:00|20685.69
11:11:01|20681.82
11:11:02|20681.82
11:11:03|20681.71
11:11:05|20682.66
11:11:05|20682.66
11:11:07|20681.9
11:11:08|20681.88
11:11:09|20681.7
11:11:10|20682.19
11:11:11|20681.51
11:11:12|20680.72
11:11:13|20680.4
11:11:14|20680.01
11:11:15|20679.19
11:11:16|20679.97
11:11:17|20680.67
11:11:18|20682.18
11:11:18|20680.59
11:11:20|20684.13
11:11:21|20681.62
11:11:22|20681.62
11:11:23|20680.96
11:11:24|20681.34
11:11:25|20682.47
11:11:26|20681.97
11:11:27|20681.45
11:11:28|20681.54
11:11:29|20683.27
11:11:30|20682.87
11:11:31|20683.64
11:11:32|20681.48
11:11:34|20681.79
11:11:35|20683.57
11:11:36|20683.33
11:11:38|20684.25
11:11:38|20682.91
11:11:39|20682.87
11:11:40|20684.74
11:11:42|20686.67
11:11:44|20686.67
11:11:44|20688.04
11:11:46|20688.05
11:11:47|20688.
11:11:49|20688.25
11:11:49|20688.25
11:11:50|20689.26
11:11:51|20689.33
11:11:53|20688.38
11:11:54|20690.93
11:11:55|20690.93
11:11:56|20686.92
11:11:57|20685.96
11:11:58|20684.87
11:11:59|20685.19
11:12:01|20683.09
11:12:02|20684.11
11:12:03|20682.87
11:12:04|20683.48
11:12:05|20683.89
11:12:07|20683.21
11:12:07|20681.48
11:12:09|20684.06
11:12:10|20684.06
11:12:11|20684.06
11:12:12|20683.37
11:12:13|20683.85
11:12:14|20683.66
11:12:15|20683.67
11:12:16|20684.12
11:12:17|20684.46
11:12:18|20683.1
11:12:19|20685.25
11:12:20|20685.89
11:12:21|20685.69
11:12:22|20685.47
11:12:23|20689.59
11:12:24|20688.24
11:12:25|20688.53
11:12:26|20689.59
11:12:27|20690.
11:12:28|20688.45
11:12:29|20688.91
11:12:30|20694.11
11:12:31|20692.86
11:12:32|20694.86
11:12:33|20693.72
11:12:35|20692.99
11:12:36|20693.84
11:12:37|20693.84
11:12:38|20693.68
11:12:40|20692.99
11:12:40|20694.28
11:12:41|20693.61
11:12:43|20693.63
11:12:44|20695.44
11:12:44|20691.26
11:12:47|20690.54
11:12:47|20690.21
11:12:48|20690.59
11:12:49|20690.54
11:12:50|20689.84
11:12:52|20690.53
11:12:52|20690.3
11:12:53|20690.38
11:12:55|20690.31
11:12:56|20689.01
11:12:57|20690.99
11:12:57|20692.55
11:12:58|20691.81
11:12:59|20692.14
11:13:01|20691.63
11:13:02|20692.95
11:13:03|20692.22
11:13:04|20692.13
11:13:05|20692.25
11:13:07|20694.57
11:13:07|20695.24
11:13:08|20696.69
11:13:09|20696.66
11:13:10|20700.45
11:13:12|20699.7
11:13:13|20697.45
11:13:14|20699.63
11:13:15|20697.18
11:13:16|20698.43
11:13:17|20699.08
11:13:18|20696.91
11:13:18|20697.56
11:13:20|20697.15
11:13:21|20699.42
11:13:22|20697.88
11:13:22|20698.27
11:13:24|20698.18
11:13:24|20698.44
11:13:26|20698.01
11:13:26|20698.23
11:13:27|20694.44
11:13:29|20695.78
11:13:30|20694.49
11:13:30|20694.96
11:13:31|20695.15
11:13:32|20696.68
11:13:34|20696.3
11:13:35|20697.23
11:13:37|20697.86
11:13:37|20699.55
11:13:38|20701.76
11:13:39|20699.84
11:13:40|20700.54
11:13:41|20699.19
11:13:42|20700.6
11:13:43|20700.11
11:13:44|20703.13
11:13:45|20703.55
11:13:46|20703.71
11:13:47|20703.38
11:13:48|20702.97
11:13:49|20703.53
11:13:50|20703.65
11:13:51|20702.72
11:13:52|20704.71
11:13:53|20704.62
11:13:54|20703.75
11:13:56|20704.92
11:13:56|20704.92
11:13:57|20704.56
11:13:58|20703.12
11:13:59|20702.47
11:14:00|20702.47
11:14:01|20703.23
11:14:03|20703.75
11:14:03|20703.72
11:14:05|20703.47
11:14:06|20704.93
11:14:07|20705.
11:14:07|20705.78
11:14:09|20708.95
11:14:10|20708.95
11:14:11|20708.6
11:14:13|20706.57
11:14:13|20704.59
11:14:14|20703.78
11:14:15|20703.87
11:14:16|20704.23
11:14:17|20704.71
11:14:18|20703.45
11:14:19|20703.45
11:14:20|20703.15
11:14:21|20703.9
11:14:22|20703.85
11:14:23|20705.73
11:14:24|20707.75
11:14:25|20706.42
11:14:26|20706.
11:14:27|20706.
11:14:28|20705.73
11:14:30|20708.04
11:14:30|20708.38
11:14:31|20708.21
11:14:32|20707.8
11:14:33|20707.82
11:14:34|20709.23
11:14:36|20708.21
11:14:38|20704.87
11:14:38|20703.87
11:14:40|20704.25
11:14:41|20703.59
11:14:42|20702.77
11:14:44|20703.07
11:14:45|20703.46
11:14:46|20701.96
11:14:47|20700.99
11:14:47|20700.
11:14:49|20699.78
11:14:51|20697.48
11:14:52|20699.02
11:14:53|20698.72
11:14:53|20699.29
11:14:54|20698.91
11:14:55|20698.94
11:14:57|20700.95
11:14:58|20699.76
11:14:59|20698.26
11:15:00|20699.16
11:15:01|20699.34
11:15:02|20697.06
11:15:02|20698.88
11:15:05|20698.77
11:15:05|20699.75
11:15:06|20699.74
11:15:07|20699.4
11:15:08|20697.98
11:15:10|20699.44
11:15:11|20699.62
11:15:12|20699.62
11:15:13|20699.4
11:15:14|20699.39
11:15:15|20698.02
11:15:17|20694.71
11:15:17|20695.27
11:15:18|20697.02
11:15:19|20694.43
11:15:20|20694.88
11:15:21|20695.08
11:15:22|20696.3
11:15:23|20697.19
11:15:24|20697.19
11:15:25|20697.19
11:15:26|20696.52
11:15:27|20696.33
11:15:29|20695.54
11:15:29|20696.35
11:15:30|20696.52
11:15:31|20695.27
11:15:32|20695.94
11:15:33|20695.94
11:15:34|20697.56
11:15:35|20698.02
11:15:37|20697.28
11:15:39|20697.54
11:15:40|20697.58
11:15:41|20697.69
11:15:41|20697.69
11:15:43|20696.45
11:15:45|20699.35
11:15:46|20698.95
11:15:48|20697.74
11:15:48|20697.74
11:15:50|20697.72
11:15:51|20697.72
11:15:52|20697.72
11:15:52|20697.68
11:15:53|20698.5
11:15:55|20698.31
11:15:55|20698.41
11:15:56|20699.79
11:15:58|20699.79
11:15:59|20699.4
11:16:00|20698.5
11:16:01|20700.16
11:16:02|20700.05
11:16:03|20700.79
11:16:03|20700.63
11:16:05|20699.48
11:16:06|20700.5
11:16:07|20700.35
11:16:08|20701.03
11:16:09|20701.18
11:16:10|20702.3
11:16:11|20702.74
11:16:12|20700.95
11:16:12|20695.85
11:16:14|20697.39
11:16:15|20695.68
11:16:16|20697.6
11:16:17|20696.45
11:16:18|20697.49
11:16:19|20698.56
11:16:20|20695.91
11:16:21|20696.01
11:16:22|20695.81
11:16:23|20696.82
11:16:24|20695.14
11:16:25|20696.74
11:16:26|20696.01
11:16:27|20696.46
11:16:28|20697.62
11:16:29|20697.38
11:16:30|20697.38
11:16:31|20696.17
11:16:32|20697.12
11:16:33|20695.09
11:16:34|20695.09
11:16:35|20695.68
11:16:36|20697.62
11:16:38|20696.41
11:16:39|20696.04
11:16:40|20696.6
11:16:42|20696.14
11:16:42|20696.84
11:16:44|20700.47
11:16:44|20700.62
11:16:47|20701.05
11:16:47|20701.07
11:16:49|20700.46
11:16:50|20698.75
11:16:51|20701.94
11:16:52|20701.06
11:16:53|20701.09
11:16:54|20701.51
11:16:55|20701.98
11:16:56|20702.52
11:16:57|20702.74
11:16:58|20704.79
11:16:58|20705.61
11:17:00|20705.84
11:17:01|20705.65
11:17:01|20703.94
11:17:04|20705.24
11:17:05|20704.74
11:17:05|20705.28
11:17:06|20705.64
11:17:07|20702.71
11:17:08|20704.23
11:17:10|20700.98
11:17:11|20699.12
11:17:12|20698.35
11:17:12|20699.84
11:17:14|20698.91
11:17:15|20698.91
11:17:16|20698.31
11:17:16|20699.59
11:17:18|20697.44
11:17:19|20699.43
11:17:20|20699.43
11:17:21|20699.78
11:17:22|20698.51
11:17:23|20699.57
11:17:24|20699.69
11:17:25|20699.69
11:17:26|20698.18
11:17:26|20698.18
11:17:27|20699.38
11:17:29|20698.86
11:17:30|20699.28
11:17:31|20699.69
11:17:32|20698.46
11:17:33|20699.97
11:17:33|20699.69
11:17:35|20700.39
11:17:36|20699.44
11:17:37|20700.82
11:17:37|20699.2
11:17:40|20699.57
11:17:41|20700.04
11:17:41|20699.87
11:17:44|20699.61
11:17:45|20699.96
11:17:45|20699.61
11:17:47|20699.61
11:17:48|20700.62
11:17:49|20700.07
11:17:51|20700.37
11:17:51|20701.34
11:17:52|20701.65
11:17:53|20701.99
11:17:55|20701.13
11:17:57|20701.06
11:17:57|20700.73
11:17:58|20700.73
11:18:00|20699.11
11:18:01|20699.37
11:18:02|20698.57
11:18:02|20698.97
11:18:04|20698.56
11:18:04|20699.56
11:18:06|20701.25
11:18:07|20701.84
11:18:08|20701.71
11:18:09|20701.81
11:18:10|20706.56
11:18:12|20705.12
11:18:13|20705.86
11:18:14|20705.28
11:18:15|20706.47
11:18:15|20706.26
11:18:17|20706.77
11:18:17|20707.
11:18:18|20709.28
11:18:20|20709.01
11:18:21|20708.96
11:18:21|20708.61
11:18:23|20708.94
11:18:23|20709.44
11:18:25|20708.06
11:18:25|20711.54
11:18:27|20711.31
11:18:28|20711.68
11:18:29|20711.16
11:18:29|20711.47
11:18:31|20712.64
11:18:31|20711.86
11:18:32|20712.08
11:18:33|20714.04
11:18:34|20712.98
11:18:36|20713.65
11:18:37|20714.31
11:18:38|20714.22
11:18:39|20714.58
11:18:41|20709.31
11:18:43|20708.55
11:18:43|20708.55
11:18:45|20708.52
11:18:46|20709.17
11:18:47|20711.
11:18:48|20712.25
11:18:49|20711.61
11:18:50|20711.82
11:18:52|20711.81
11:18:53|20713.47
11:18:54|20712.48
11:18:55|20713.42
11:18:56|20713.52
11:18:57|20713.52
11:18:58|20712.71
11:18:59|20711.62
11:19:00|20713.39
11:19:01|20713.36
11:19:03|20714.83
11:19:03|20714.84
11:19:05|20713.37
11:19:06|20712.29
11:19:06|20712.78
11:19:08|20713.38
11:19:09|20714.82
11:19:10|20713.43
11:19:11|20713.91
11:19:12|20715.24
11:19:13|20715.63
11:19:14|20716.08
11:19:15|20715.5
11:19:16|20714.98
11:19:17|20715.9
11:19:18|20716.08
11:19:19|20716.08
11:19:20|20716.88
11:19:21|20716.88
11:19:22|20717.55
11:19:23|20716.66
11:19:24|20716.88
11:19:25|20717.13
11:19:26|20716.2
11:19:27|20711.79
11:19:28|20710.3
11:19:29|20711.23
11:19:30|20711.62
11:19:31|20711.24
11:19:32|20711.66
11:19:33|20711.71
11:19:34|20711.71
11:19:35|20711.48
11:19:36|20709.71
11:19:37|20711.12
11:19:38|20709.83
11:19:39|20709.26
11:19:40|20705.55
11:19:42|20703.42
11:19:43|20703.97
11:19:43|20704.44
11:19:45|20704.42
11:19:46|20704.41
11:19:46|20704.64
11:19:48|20703.49
11:19:49|20703.33
11:19:50|20703.4
11:19:50|20704.1
11:19:51|20705.2
11:19:53|20705.2
11:19:53|20702.85
11:19:55|20704.67
11:19:56|20705.28
11:19:57|20705.26
11:19:58|20705.26
11:19:59|20705.25
11:20:00|20705.13
11:20:02|20704.44
11:20:03|20703.04
11:20:03|20703.22
11:20:04|20703.52
11:20:06|20707.04
11:20:07|20706.34
11:20:08|20706.38
11:20:09|20707.48
11:20:10|20707.44
11:20:11|20707.44
11:20:12|20707.44
11:20:14|20707.88
11:20:15|20707.19
11:20:16|20705.85
11:20:17|20706.36
11:20:18|20706.07
11:20:19|20705.01
11:20:20|20705.02
11:20:20|20703.87
11:20:21|20703.62
11:20:23|20704.86
11:20:24|20704.96
11:20:25|20706.72
11:20:26|20705.13
11:20:27|20705.46
11:20:28|20705.77
11:20:29|20705.21
11:20:30|20704.99
11:20:31|20704.99
11:20:33|20705.59
11:20:34|20707.24
11:20:34|20707.27
11:20:35|20706.55
11:20:36|20706.39
11:20:37|20706.73
11:20:39|20706.14
11:20:40|20708.09
11:20:41|20706.14
11:20:42|20707.91
11:20:43|20706.52
11:20:44|20708.27
11:20:46|20706.91
11:20:47|20711.64
11:20:49|20712.06
11:20:50|20712.52
11:20:52|20712.39
11:20:53|20710.72
11:20:54|20711.88
11:20:55|20711.88
11:20:57|20711.88
11:20:59|20712.43
11:20:59|20713.61
11:21:01|20711.64
11:21:01|20711.69
11:21:02|20710.92
11:21:05|20710.21
11:21:05|20708.47
11:21:06|20708.
11:21:07|20707.37
11:21:08|20709.03
11:21:10|20708.23
11:21:11|20708.02
11:21:12|20709.54
11:21:13|20709.73
11:21:14|20709.73
11:21:15|20708.72
11:21:16|20709.2
11:21:17|20708.48
11:21:18|20707.42
11:21:19|20708.62
11:21:20|20707.78
11:21:21|20709.55
11:21:22|20710.26
11:21:23|20710.38
11:21:24|20709.88
11:21:25|20709.68
11:21:26|20709.83
11:21:27|20709.73
11:21:28|20709.58
11:21:29|20710.21
11:21:30|20709.53
11:21:31|20709.86
11:21:32|20709.58
11:21:33|20709.24
11:21:34|20709.6
11:21:35|20709.21
11:21:36|20709.55
11:21:37|20709.72
11:21:38|20709.2
11:21:39|20709.49
11:21:40|20710.7
11:21:41|20709.54
11:21:42|20709.06
11:21:43|20709.5
11:21:45|20709.51
11:21:45|20710.41
11:21:46|20709.52
11:21:47|20709.67
11:21:49|20710.87
11:21:49|20709.95
11:21:51|20712.56
11:21:52|20712.37
11:21:53|20712.52
11:21:53|20712.78
11:21:55|20714.96
11:21:57|20716.49
11:21:57|20716.1
11:21:59|20714.27
11:22:00|20714.94
11:22:00|20715.27
11:22:02|20713.38
11:22:02|20715.52
11:22:05|20713.52
11:22:06|20714.14
11:22:07|20713.03
11:22:08|20709.85
11:22:09|20707.75
11:22:10|20708.61
11:22:11|20707.41
11:22:11|20707.42
11:22:13|20708.16
11:22:14|20707.2
11:22:15|20707.93
11:22:16|20706.13
11:22:17|20705.49
11:22:19|20706.54
11:22:19|20706.81
11:22:20|20706.81
11:22:21|20708.36
11:22:22|20706.67
11:22:23|20706.18
11:22:24|20705.13
11:22:25|20703.98
11:22:26|20703.49
11:22:27|20706.18
11:22:28|20709.1
11:22:29|20708.74
11:22:30|20709.12
11:22:31|20709.04
11:22:32|20708.12
11:22:33|20708.68
11:22:34|20708.6
11:22:35|20707.99
11:22:37|20706.91
11:22:38|20706.08
11:22:39|20704.97
11:22:40|20705.45
11:22:41|20705.05
11:22:42|20705.05
11:22:43|20704.14
11:22:45|20705.55
11:22:45|20705.52
11:22:47|20705.52
11:22:48|20705.52
11:22:48|20704.55
11:22:50|20703.49
11:22:51|20703.31
11:22:53|20703.23
11:22:53|20702.86
11:22:54|20704.36
11:22:55|20704.61
11:22:56|20704.83
11:22:57|20704.61
11:22:58|20704.24
11:22:59|20704.24
11:23:00|20704.21
11:23:01|20704.56
11:23:02|20705.1
11:23:03|20704.87
11:23:04|20705.87
11:23:05|20709.33
11:23:06|20708.5
11:23:07|20708.05
11:23:08|20707.91
11:23:09|20710.19
11:23:10|20707.92
11:23:11|20709.2
11:23:12|20709.2
11:23:13|20710.28
11:23:15|20708.72
11:23:15|20708.56
11:23:16|20708.68
11:23:18|20711.59
11:23:19|20708.28
11:23:20|20709.21
11:23:21|20708.88
11:23:22|20708.08
11:23:24|20708.9
11:23:25|20709.78
11:23:26|20708.
11:23:26|20708.17
11:23:27|20707.97
11:23:29|20707.85
11:23:30|20707.4
11:23:32|20705.48
11:23:32|20705.55
11:23:33|20704.04
11:23:34|20703.1
11:23:36|20701.96
11:23:37|20702.22
11:23:38|20702.48
11:23:39|20701.26
11:23:40|20701.51
11:23:40|20700.3
11:23:42|20703.5
11:23:43|20703.34
11:23:44|20703.34
11:23:45|20703.19
11:23:46|20703.19
11:23:47|20703.62
11:23:48|20702.15
11:23:50|20703.11
11:23:50|20704.42
11:23:51|20702.84
11:23:53|20701.92
11:23:53|20703.04
11:23:55|20701.21
11:23:57|20702.29
11:23:57|20702.58
11:23:58|20703.06
11:23:59|20703.29
11:24:00|20703.23
11:24:01|20703.29
11:24:03|20704.49
11:24:04|20704.86
11:24:05|20706.25
11:24:06|20706.21
11:24:07|20706.73
11:24:09|20707.32
11:24:09|20706.93
11:24:10|20706.63
11:24:11|20708.08
11:24:12|20707.35
11:24:14|20707.46
11:24:14|20706.5
11:24:15|20707.55
11:24:16|20707.13
11:24:17|20707.26
11:24:19|20706.7
11:24:19|20707.6
11:24:20|20706.45
11:24:21|20707.02
11:24:22|20707.33
11:24:24|20707.78
11:24:24|20707.67
11:24:25|20707.97
11:24:26|20707.88
11:24:27|20706.94
11:24:28|20707.62
11:24:29|20707.62
11:24:30|20706.86
11:24:31|20707.61
11:24:32|20707.2
11:24:33|20708.84
11:24:34|20707.8
11:24:35|20707.13
11:24:37|20709.98
11:24:38|20711.09
11:24:38|20710.3
11:24:40|20710.62
11:24:41|20711.75
11:24:42|20711.75
11:24:43|20710.77
11:24:44|20711.02
11:24:44|20710.36
11:24:46|20710.22
11:24:46|20711.22
11:24:48|20709.54
11:24:48|20706.41
11:24:50|20706.55
11:24:51|20705.92
11:24:52|20705.7
11:24:53|20706.38
11:24:54|20706.07
11:24:56|20707.15
11:24:57|20707.98
11:24:58|20707.97
11:24:59|20707.98
11:25:01|20707.63
11:25:03|20708.51
11:25:04|20707.98
11:25:05|20708.31
11:25:06|20707.46
11:25:08|20706.84
11:25:09|20706.84
11:25:10|20707.63
11:25:11|20708.
11:25:12|20708.
11:25:13|20708.22
11:25:14|20707.31
11:25:16|20709.86
11:25:17|20711.12
11:25:18|20710.49
11:25:18|20710.64
11:25:20|20713.23
11:25:21|20712.95
11:25:22|20712.97
11:25:23|20714.54
11:25:24|20714.21
11:25:25|20714.99
11:25:26|20713.6
11:25:27|20714.55
11:25:28|20716.49
11:25:29|20715.28
11:25:30|20715.07
11:25:31|20716.8
11:25:33|20715.97
11:25:33|20720.
11:25:34|20718.37
11:25:35|20715.85
11:25:36|20716.48
11:25:37|20715.74
11:25:38|20718.
11:25:39|20716.02
11:25:40|20716.54
11:25:41|20716.38
11:25:42|20717.44
11:25:43|20716.48
11:25:45|20715.88
11:25:46|20716.42
11:25:48|20712.57
11:25:48|20711.21
11:25:50|20712.02
11:25:51|20713.69
11:25:52|20712.17
11:25:53|20712.67
11:25:54|20713.9
11:25:55|20714.37
11:25:57|20714.66
11:25:57|20715.31
11:25:58|20713.81
11:25:59|20714.08
11:26:00|20713.41
11:26:01|20712.16
11:26:02|20714.08
11:26:04|20713.07
11:26:05|20710.79
11:26:06|20710.57
11:26:07|20708.57
11:26:09|20711.16
11:26:10|20711.2
11:26:10|20713.77
11:26:11|20714.42
11:26:12|20715.01
11:26:13|20715.56
11:26:15|20716.43
11:26:15|20717.
11:26:16|20715.6
11:26:17|20716.33
11:26:18|20718.19
11:26:19|20721.89
11:26:20|20722.21
11:26:21|20719.78
11:26:22|20720.61
11:26:23|20721.17
11:26:25|20721.26
11:26:26|20719.45
11:26:27|20719.86
11:26:28|20720.82
11:26:29|20720.81
11:26:30|20720.16
11:26:31|20720.71
11:26:32|20716.11
11:26:33|20717.56
11:26:34|20717.59
11:26:35|20719.74
11:26:36|20718.57
11:26:37|20719.52
11:26:38|20719.48
11:26:39|20720.17
11:26:40|20719.08
11:26:41|20718.61
11:26:42|20721.11
11:26:43|20721.12
11:26:44|20721.57
11:26:46|20722.46
11:26:47|20720.
11:26:47|20722.73
11:26:48|20720.91
11:26:50|20719.3
11:26:51|20720.32
11:26:52|20717.08
11:26:53|20715.9
11:26:54|20715.2
11:26:55|20716.29
11:26:56|20716.8
11:26:57|20719.33
11:26:58|20717.89
11:27:00|20719.01
11:27:01|20717.42
11:27:01|20718.09
11:27:03|20717.69
11:27:04|20718.02
11:27:05|20717.68
11:27:06|20718.29
11:27:07|20718.82
11:27:08|20718.55
11:27:09|20717.42
11:27:10|20720.12
11:27:11|20718.75
11:27:13|20720.
11:27:13|20718.91
11:27:14|20719.92
11:27:16|20720.
11:27:17|20719.27
11:27:18|20720.
11:27:18|20720.99
11:27:20|20720.78
11:27:20|20721.12
11:27:22|20721.99
11:27:23|20721.37
11:27:23|20722.33
11:27:25|20722.17
11:27:26|20723.14
11:27:27|20722.26
11:27:27|20722.96
11:27:29|20723.74
11:27:29|20723.74
11:27:30|20724.37
11:27:31|20722.86
11:27:33|20722.28
11:27:34|20722.3
11:27:34|20719.52
11:27:36|20720.35
11:27:37|20720.57
11:27:37|20720.84
11:27:39|20717.03
11:27:39|20719.05
11:27:41|20719.38
11:27:41|20719.86
11:27:42|20719.87
11:27:44|20719.33
11:27:45|20720.42
11:27:45|20719.71
11:27:47|20719.87
11:27:47|20720.95
11:27:48|20719.11
11:27:50|20718.83
11:27:52|20719.25
11:27:52|20716.26
11:27:53|20715.84
11:27:55|20716.14
11:27:57|20717.51
11:27:58|20719.91
11:28:00|20719.11
11:28:00|20718.81
11:28:01|20717.99
11:28:03|20717.67
11:28:05|20717.82
11:28:06|20719.1
11:28:06|20717.26
11:28:09|20719.59
11:28:09|20719.97
11:28:10|20720.
11:28:12|20724.
11:28:13|20723.11
11:28:14|20722.11
11:28:15|20723.67
11:28:16|20724.5
11:28:17|20723.81
11:28:18|20725.
11:28:19|20725.01
11:28:19|20725.65
11:28:20|20726.53
11:28:22|20726.71
11:28:23|20725.62
11:28:24|20727.29
11:28:24|20727.27
11:28:25|20726.87
11:28:27|20725.53
11:28:27|20724.72
11:28:29|20726.5
11:28:30|20727.27
11:28:30|20727.33
11:28:32|20726.44
11:28:33|20724.16
11:28:34|20723.06
11:28:35|20723.97
11:28:37|20722.21
11:28:37|20722.1
11:28:38|20720.48
11:28:39|20722.5
11:28:40|20721.4
11:28:41|20720.55
11:28:42|20722.07
11:28:43|20722.8
11:28:44|20721.9
11:28:45|20722.87
11:28:46|20724.53
11:28:47|20725.26
11:28:48|20725.43
11:28:49|20726.85
11:28:51|20724.58
11:28:53|20724.88
11:28:53|20725.44
11:28:54|20725.88
11:28:55|20724.91
11:28:56|20725.5
11:28:57|20725.37
11:28:58|20725.95
11:28:59|20731.03
11:29:01|20729.79
11:29:02|20727.12
11:29:03|20727.12
11:29:05|20726.94
11:29:07|20727.48
11:29:08|20728.37
11:29:09|20728.33
11:29:10|20727.28
11:29:11|20727.22
11:29:12|20725.4
11:29:13|20727.24
11:29:14|20728.34
11:29:15|20730.84
11:29:16|20729.81
11:29:17|20728.62
11:29:19|20729.42
11:29:19|20730.65
11:29:21|20729.75
11:29:22|20727.91
11:29:23|20729.95
11:29:23|20730.4
11:29:25|20730.58
11:29:26|20728.63
11:29:26|20731.38
11:29:27|20730.39
11:29:29|20734.09
11:29:30|20733.8
11:29:31|20733.19
11:29:32|20727.88
11:29:33|20733.44
11:29:34|20733.46
11:29:35|20734.56
11:29:36|20733.18
11:29:37|20732.24
11:29:38|20730.75
11:29:39|20730.63
11:29:40|20729.78
11:29:41|20727.
11:29:42|20729.54
11:29:43|20727.89
11:29:44|20729.94
11:29:45|20729.51
11:29:46|20729.5
11:29:47|20729.58
11:29:48|20729.88
11:29:49|20730.67
11:29:50|20730.2
11:29:51|20729.72
11:29:52|20729.39
11:29:53|20730.14
11:29:54|20730.53
11:29:56|20730.86
11:29:58|20731.66
11:29:58|20733.9
11:29:59|20733.05
11:30:01|20731.81
11:30:02|20730.41
11:30:03|20732.07
11:30:04|20732.92
11:30:05|20726.77
11:30:07|20728.27
11:30:07|20728.27
11:30:08|20726.11
11:30:09|20724.41
11:30:10|20723.64
11:30:11|20724.51
11:30:12|20725.81
11:30:14|20725.43
11:30:15|20725.91
11:30:16|20725.07
11:30:17|20726.44
11:30:18|20725.86
11:30:19|20726.72
11:30:20|20725.69
11:30:21|20726.03
11:30:22|20725.8
11:30:23|20725.79
11:30:24|20725.76
11:30:25|20726.23
11:30:26|20726.08
11:30:27|20724.15
11:30:28|20724.53
11:30:30|20724.4
11:30:30|20724.03
11:30:32|20723.74
11:30:33|20724.
11:30:34|20724.65
11:30:35|20723.17
11:30:36|20721.08
11:30:37|20720.8
11:30:38|20720.91
11:30:39|20720.94
11:30:40|20720.97
11:30:41|20721.42
11:30:42|20721.41
11:30:43|20720.07
11:30:44|20720.03
11:30:45|20721.18
11:30:47|20720.46
11:30:48|20721.41
11:30:49|20719.6
11:30:50|20721.16
11:30:51|20721.84
11:30:53|20721.63
11:30:54|20721.47
11:30:56|20719.37
11:30:56|20720.03
11:30:57|20720.57
11:31:00|20720.82
11:31:00|20719.86
11:31:01|20719.57
11:31:03|20720.43
11:31:04|20717.78
11:31:05|20718.4
11:31:07|20719.68
11:31:07|20719.94
11:31:09|20720.72
11:31:10|20720.48
11:31:11|20721.34
11:31:11|20721.13
11:31:13|20722.95
11:31:14|20720.9
11:31:14|20720.47
11:31:16|20720.87
11:31:17|20719.17
11:31:18|20719.76
11:31:19|20719.97
11:31:20|20719.9
11:31:21|20719.9
11:31:22|20720.04
11:31:23|20719.8
11:31:24|20720.04
11:31:25|20720.84
11:31:26|20722.
11:31:27|20723.41
11:31:28|20722.39
11:31:29|20723.25
11:31:30|20723.24
11:31:31|20723.16
11:31:32|20721.96
11:31:33|20721.96
11:31:34|20722.94
11:31:35|20721.46
11:31:36|20721.04
11:31:37|20719.97
11:31:38|20721.94
11:31:39|20719.94
11:31:40|20715.05
11:31:41|20714.76
11:31:42|20716.04
11:31:43|20713.31
11:31:44|20714.11
11:31:45|20714.62
11:31:46|20714.24
11:31:47|20714.24
11:31:48|20712.89
11:31:49|20712.49
11:31:50|20713.62
11:31:52|20712.36
11:31:54|20712.41
11:31:54|20712.54
11:31:56|20712.7
11:31:57|20711.63
11:31:58|20710.98
11:32:00|20708.7
11:32:01|20706.2
11:32:03|20705.87
11:32:03|20707.17
11:32:05|20705.85
11:32:07|20706.7
11:32:08|20708.57
11:32:09|20707.79
11:32:10|20709.48
11:32:11|20708.93
11:32:12|20708.93
11:32:14|20709.29
11:32:14|20709.89
11:32:16|20712.05
11:32:17|20713.56
11:32:18|20713.43
11:32:18|20710.9
11:32:20|20709.51
11:32:21|20707.62
11:32:22|20707.88
11:32:22|20708.7
11:32:23|20708.56
11:32:25|20708.1
11:32:26|20710.26
11:32:27|20709.83
11:32:28|20710.6
11:32:29|20709.29
11:32:30|20708.8
11:32:31|20709.05
11:32:32|20708.35
11:32:33|20709.84
11:32:34|20709.3
11:32:35|20713.4
11:32:36|20712.44
11:32:37|20713.59
11:32:38|20713.54
11:32:39|20713.91
11:32:40|20712.83
11:32:41|20713.34
11:32:42|20713.93
11:32:44|20714.33
11:32:45|20714.29
11:32:45|20714.22
11:32:46|20716.
11:32:48|20715.39
11:32:49|20715.73
11:32:49|20715.52
11:32:51|20715.41
11:32:52|20714.37
11:32:53|20714.94
11:32:54|20715.98
11:32:55|20714.1
11:32:56|20714.25
11:32:57|20712.46
11:32:58|20712.46
11:32:59|20713.6
11:33:00|20713.87
11:33:01|20713.89
11:33:02|20714.26
11:33:03|20713.79
11:33:05|20713.87
11:33:06|20714.25
11:33:07|20713.61
11:33:08|20713.75
11:33:09|20713.75
11:33:10|20713.29
11:33:11|20713.9
11:33:12|20714.15
11:33:13|20715.93
11:33:14|20716.21
11:33:15|20716.08
11:33:16|20715.48
11:33:18|20716.18
11:33:19|20715.14
11:33:20|20716.45
11:33:20|20716.45
11:33:22|20716.44
11:33:23|20715.08
11:33:24|20714.92
11:33:25|20714.88
11:33:26|20714.89
11:33:27|20715.47
11:33:28|20715.34
11:33:28|20715.45
11:33:30|20714.04
11:33:31|20716.22
11:33:32|20716.22
11:33:32|20714.21
11:33:34|20713.84
11:33:35|20716.3
11:33:36|20715.49
11:33:37|20714.86
11:33:38|20716.67
11:33:39|20715.66
11:33:40|20715.07
11:33:41|20715.85
11:33:41|20715.01
11:33:43|20715.82
11:33:44|20715.39
11:33:45|20714.
11:33:45|20714.
11:33:48|20714.88
11:33:48|20714.44
11:33:49|20715.08
11:33:50|20715.08
11:33:51|20713.03
11:33:52|20713.87
11:33:53|20713.09
11:33:54|20713.47
11:33:56|20713.2
11:33:56|20711.52
11:33:58|20710.66
11:33:58|20709.53
11:34:00|20710.15
11:34:00|20709.6
11:34:03|20710.2
11:34:03|20709.56
11:34:05|20709.57
11:34:06|20708.65
11:34:08|20710.03
11:34:08|20709.42
11:34:10|20709.79
11:34:11|20711.44
11:34:12|20710.91
11:34:12|20711.28
11:34:13|20710.12
11:34:14|20711.62
11:34:15|20711.64
11:34:17|20711.07
11:34:18|20711.56
11:34:19|20711.55
11:34:20|20715.16
11:34:22|20714.53
11:34:23|20714.53
11:34:24|20714.53
11:34:25|20714.53
11:34:26|20715.24
11:34:27|20715.25
11:34:28|20715.25
11:34:29|20714.94
11:34:30|20715.43
11:34:32|20714.1
11:34:32|20714.1
11:34:33|20715.42
11:34:35|20715.42
11:34:35|20715.68
11:34:37|20714.68
11:34:38|20715.08
11:34:39|20715.43
11:34:40|20715.
11:34:41|20715.42
11:34:42|20714.84
11:34:43|20713.62
11:34:44|20715.7
11:34:45|20714.86
11:34:46|20713.87
11:34:47|20713.63
11:34:48|20714.12
11:34:49|20710.5
11:34:50|20712.31
11:34:51|20712.53
11:34:52|20712.05
11:34:53|20711.36
11:34:54|20711.36
11:34:55|20712.03
11:34:57|20711.78
11:34:57|20712.93
11:34:58|20712.95
11:34:59|20712.38
11:35:00|20711.86
11:35:01|20712.48
11:35:03|20711.71
11:35:04|20712.16
11:35:05|20712.88
11:35:07|20711.62
11:35:07|20712.88
11:35:08|20712.24
11:35:09|20711.39
11:35:11|20711.28
11:35:12|20711.28
11:35:13|20711.01
11:35:14|20711.6
11:35:15|20710.91
11:35:17|20712.38
11:35:17|20712.38
11:35:18|20711.62
11:35:19|20711.07
11:35:20|20711.86
11:35:22|20711.89
11:35:22|20712.34
11:35:23|20712.39
11:35:25|20712.5
11:35:26|20711.14
11:35:27|20712.56
11:35:28|20711.43
11:35:29|20712.11
11:35:30|20708.91
11:35:31|20710.79
11:35:33|20709.32
11:35:34|20708.24
11:35:34|20708.55
11:35:36|20707.93
11:35:37|20707.93
11:35:38|20708.49
11:35:38|20707.57
11:35:40|20709.29
11:35:41|20709.89
11:35:42|20708.42
11:35:43|20709.49
11:35:43|20709.71
11:35:45|20712.22
11:35:46|20709.3
11:35:47|20709.79
11:35:48|20709.38
11:35:49|20709.41
11:35:50|20709.41
11:35:50|20709.41
11:35:52|20709.48
11:35:53|20708.13
11:35:55|20707.69
11:35:56|20705.74
11:35:57|20707.11
11:35:59|20706.55
11:36:00|20706.23
11:36:02|20705.77
11:36:03|20702.65
11:36:04|20703.22
11:36:05|20701.
11:36:06|20701.62
11:36:07|20701.96
11:36:08|20701.03
11:36:10|20703.27
11:36:11|20702.65
11:36:12|20701.74
11:36:13|20703.28
11:36:14|20701.78
11:36:14|20702.65
11:36:15|20706.44
11:36:16|20704.74
11:36:17|20705.5
11:36:18|20706.
11:36:19|20705.57
11:36:21|20706.54
11:36:22|20706.27
11:36:22|20705.32
11:36:24|20705.4
11:36:25|20705.67
11:36:26|20706.54
11:36:27|20705.48
11:36:28|20704.81
11:36:29|20703.82
11:36:31|20702.48
11:36:31|20702.74
11:36:33|20702.48
11:36:34|20702.47
11:36:35|20701.68
11:36:35|20702.26
11:36:36|20702.37
11:36:37|20702.47
11:36:38|20702.1
11:36:40|20703.8
11:36:40|20703.86
11:36:42|20703.21
11:36:42|20703.16
11:36:44|20702.92
11:36:45|20702.35
11:36:46|20702.23
11:36:47|20701.7
11:36:48|20700.39
11:36:49|20700.2
11:36:50|20700.92
11:36:51|20701.11
11:36:52|20701.39
11:36:53|20699.3
11:36:54|20700.89
11:36:55|20697.05
11:36:56|20696.9
11:36:57|20697.88
11:36:59|20705.44
11:36:59|20702.9
11:37:01|20703.32
11:37:02|20699.28
11:37:03|20698.59
11:37:04|20699.58
11:37:06|20697.81
11:37:07|20696.26
11:37:09|20694.26
11:37:09|20696.57
11:37:10|20696.3
11:37:11|20695.41
11:37:12|20695.08
11:37:14|20696.
11:37:14|20694.87
11:37:16|20695.55
11:37:17|20693.64
11:37:18|20694.31
11:37:18|20692.48
11:37:20|20692.4
11:37:21|20691.79
11:37:22|20693.13
11:37:23|20691.68
11:37:24|20692.35
11:37:25|20692.43
11:37:26|20691.02
11:37:27|20692.29
11:37:28|20694.25
11:37:29|20694.28
11:37:31|20694.06
11:37:32|20693.41
11:37:33|20695.47
11:37:34|20695.01
11:37:34|20697.01
11:37:35|20696.92
11:37:37|20695.39
11:37:38|20693.69
11:37:39|20694.8
11:37:39|20693.39
11:37:40|20695.2
11:37:41|20694.72
11:37:43|20697.67
11:37:44|20696.54
11:37:45|20696.35
11:37:45|20698.28
11:37:46|20698.28
11:37:48|20698.66
11:37:48|20699.47
11:37:49|20702.93
11:37:51|20701.61
11:37:51|20703.17
11:37:52|20703.61
11:37:53|20701.38
11:37:54|20700.88
11:37:56|20700.47
11:37:57|20700.36
11:37:57|20701.81
11:37:59|20700.39
11:38:00|20701.24
11:38:01|20702.36
11:38:02|20702.88
11:38:04|20702.05
11:38:05|20701.81
11:38:07|20702.18
11:38:08|20702.02
11:38:09|20702.66
11:38:10|20703.6
11:38:11|20703.81
11:38:13|20704.99
11:38:14|20702.66
11:38:15|20705.66
11:38:16|20704.13
11:38:17|20704.73
11:38:18|20701.71
11:38:19|20701.81
11:38:21|20699.67
11:38:22|20699.55
11:38:23|20699.61
11:38:24|20700.58
11:38:26|20700.08
11:38:26|20701.34
11:38:27|20701.51
11:38:28|20700.32
11:38:30|20702.58
11:38:31|20702.58
11:38:32|20703.14
11:38:33|20702.45
11:38:33|20699.82
11:38:35|20699.34
11:38:35|20699.39
11:38:37|20699.74
11:38:37|20699.8
11:38:39|20699.99
11:38:40|20700.29
11:38:41|20701.25
11:38:42|20699.79
11:38:43|20700.65
11:38:44|20700.87
11:38:44|20700.86
11:38:46|20700.86
11:38:47|20700.86
11:38:48|20700.71
11:38:48|20700.28
11:38:50|20699.2
11:38:51|20698.27
11:38:52|20699.28
11:38:53|20699.28
11:38:54|20699.75
11:38:55|20699.66
11:38:56|20699.47
11:38:57|20699.47
11:38:58|20700.43
11:38:59|20700.5
11:39:01|20700.37
11:39:01|20701.12
11:39:03|20699.98
11:39:04|20697.47
11:39:05|20698.27
11:39:06|20697.19
11:39:07|20697.19
11:39:09|20698.27
11:39:11|20697.42
11:39:12|20699.
11:39:12|20697.14
11:39:14|20698.83
11:39:15|20698.85
11:39:16|20699.4
11:39:17|20699.11
11:39:18|20697.54
11:39:19|20699.05
11:39:20|20697.83
11:39:21|20697.26
11:39:22|20697.28
11:39:23|20695.
11:39:25|20695.49
11:39:26|20695.23
11:39:27|20694.76
11:39:28|20698.23
11:39:29|20697.94
11:39:30|20698.23
11:39:31|20697.97
11:39:32|20698.21
11:39:33|20699.26
11:39:34|20699.65
11:39:35|20699.51
11:39:36|20699.41
11:39:37|20698.39
11:39:38|20699.76
11:39:39|20699.92
11:39:40|20702.41
11:39:41|20701.84
11:39:42|20702.09
11:39:43|20701.8
11:39:44|20701.47
11:39:45|20699.66
11:39:47|20700.13
11:39:47|20700.08
11:39:48|20698.54
11:39:49|20698.96
11:39:50|20697.49
11:39:51|20698.53
11:39:52|20697.78
11:39:53|20698.62
11:39:54|20697.4
11:39:55|20697.12
11:39:56|20698.03
11:39:57|20698.11
11:39:58|20695.8
11:39:59|20695.8
11:40:00|20697.21
11:40:02|20695.81
11:40:03|20695.81
11:40:05|20696.75
11:40:06|20696.66
11:40:08|20693.69
11:40:08|20693.3
11:40:09|20693.28
11:40:10|20695.16
11:40:11|20695.16
11:40:13|20694.73
11:40:15|20694.16
11:40:16|20694.16
11:40:17|20694.91
11:40:18|20695.89
11:40:19|20695.78
11:40:20|20694.42
11:40:21|20694.29
11:40:22|20693.06
11:40:23|20693.58
11:40:24|20692.76
11:40:25|20693.54
11:40:26|20693.47
11:40:27|20693.44
11:40:28|20691.73
11:40:29|20693.37
11:40:30|20692.07
11:40:31|20691.87
11:40:32|20691.01
11:40:33|20690.72
11:40:34|20692.
11:40:35|20691.45
11:40:36|20691.45
11:40:38|20691.45
11:40:39|20692.73
11:40:39|20692.5
11:40:41|20693.13
11:40:42|20693.62
11:40:42|20692.5
11:40:44|20692.49
11:40:45|20692.72
11:40:45|20691.9
11:40:46|20692.59
11:40:48|20692.87
11:40:49|20689.99
11:40:49|20691.46
11:40:50|20691.46
11:40:52|20692.48
11:40:53|20691.97
11:40:54|20690.85
11:40:55|20691.2
11:40:56|20690.3
11:40:57|20690.86
11:40:58|20690.85
11:40:59|20691.33
11:40:59|20692.26
11:41:00|20692.52
11:41:02|20694.41
11:41:04|20692.96
11:41:05|20691.88
11:41:07|20692.41
11:41:09|20694.09
11:41:09|20695.06
11:41:11|20694.59
11:41:12|20697.65
11:41:12|20699.28
11:41:14|20699.42
11:41:16|20702.9
11:41:17|20703.04
11:41:17|20705.29
11:41:19|20704.47
11:41:20|20703.92
11:41:21|20703.44
11:41:22|20702.89
11:41:23|20703.06
11:41:24|20704.15
11:41:25|20704.76
11:41:26|20704.36
11:41:27|20703.7
11:41:28|20704.35
11:41:29|20704.98
11:41:30|20703.7
11:41:31|20704.72
11:41:32|20705.84
11:41:33|20706.15
11:41:34|20706.06
11:41:35|20705.42
11:41:36|20704.84
11:41:37|20706.35
11:41:38|20705.97
11:41:39|20706.65
11:41:40|20706.99
11:41:42|20705.05
11:41:42|20704.32
11:41:44|20705.25
11:41:44|20704.52
11:41:45|20704.52
11:41:47|20704.38
11:41:47|20704.99
11:41:49|20704.84
11:41:49|20705.6
11:41:50|20703.85
11:41:51|20706.16
11:41:53|20705.31
11:41:54|20705.2
11:41:55|20704.72
11:41:56|20704.94
11:41:57|20704.94
11:41:58|20705.06
11:41:59|20704.53
11:42:00|20704.49
11:42:01|20702.74
11:42:02|20702.32
11:42:04|20702.85
11:42:05|20704.26
11:42:06|20703.85
11:42:08|20703.55
11:42:09|20703.86
11:42:11|20702.83
11:42:12|20702.04
11:42:13|20702.04
11:42:14|20702.14
11:42:16|20704.91
11:42:16|20704.46
11:42:18|20704.
11:42:19|20704.1
11:42:20|20702.44
11:42:21|20703.39
11:42:22|20706.07
11:42:23|20704.71
11:42:24|20705.39
11:42:26|20705.
11:42:26|20705.8
11:42:28|20705.82
11:42:29|20705.2
11:42:30|20705.17
11:42:30|20708.46
11:42:32|20708.88
11:42:33|20708.74
11:42:34|20711.38
11:42:35|20711.69
11:42:37|20708.75
11:42:37|20709.77
11:42:39|20709.73
11:42:39|20706.17
11:42:40|20709.12
11:42:41|20708.83
11:42:43|20707.91
11:42:44|20708.66
11:42:46|20708.67
11:42:47|20710.78
11:42:47|20714.05
11:42:48|20716.
11:42:50|20715.48
11:42:51|20711.52
11:42:52|20711.64
11:42:53|20714.97
11:42:54|20714.79
11:42:55|20714.73
11:42:56|20715.14
11:42:57|20715.09
11:42:58|20712.91
11:42:59|20713.59
11:43:00|20712.82
11:43:01|20711.36
11:43:02|20711.58
11:43:03|20711.68
11:43:05|20711.78
11:43:06|20712.64
11:43:07|20713.74
11:43:09|20715.35
11:43:10|20716.17
11:43:10|20714.55
11:43:12|20717.68
11:43:12|20716.92
11:43:13|20717.49
11:43:14|20712.28
11:43:15|20716.05
11:43:17|20715.11
11:43:18|20714.73
11:43:19|20713.69
11:43:20|20714.74
11:43:21|20713.7
11:43:22|20715.54
11:43:23|20714.61
11:43:24|20714.61
11:43:25|20714.67
11:43:26|20715.01
11:43:27|20714.06
11:43:28|20714.08
11:43:29|20714.04
11:43:30|20714.41
11:43:31|20714.26
11:43:32|20714.68
11:43:33|20714.64
11:43:34|20713.47
11:43:35|20714.59
11:43:36|20714.59
11:43:38|20709.76
11:43:38|20710.43
11:43:39|20711.13
11:43:40|20713.37
11:43:41|20712.14
11:43:42|20712.88
11:43:44|20711.2
11:43:45|20712.28
11:43:45|20711.79
11:43:47|20712.05
11:43:47|20711.33
11:43:48|20711.
11:43:50|20711.62
11:43:50|20711.15
11:43:52|20710.26
11:43:52|20710.45
11:43:53|20710.27
11:43:54|20710.54
11:43:55|20710.5
11:43:56|20715.76
11:43:57|20714.17
11:43:58|20713.45
11:44:00|20715.15
11:44:00|20713.45
11:44:01|20713.22
11:44:03|20712.15
11:44:04|20713.19
11:44:05|20712.47
11:44:06|20713.22
11:44:07|20714.18
11:44:08|20714.18
11:44:10|20715.07
11:44:11|20713.37
11:44:13|20714.47
11:44:14|20715.18
11:44:14|20714.13
11:44:16|20714.27
11:44:16|20715.
11:44:18|20715.
11:44:19|20715.22
11:44:20|20714.98
11:44:21|20715.22
11:44:21|20714.22
11:44:23|20713.23
11:44:24|20713.41
11:44:24|20714.17
11:44:25|20713.51
11:44:27|20714.06
11:44:28|20714.74
11:44:29|20714.8
11:44:30|20714.41
11:44:31|20714.56
11:44:32|20714.17
11:44:33|20712.23
11:44:34|20713.2
11:44:35|20711.9
11:44:36|20710.79
11:44:37|20712.04
11:44:38|20710.72
11:44:39|20711.
11:44:40|20710.99
11:44:41|20708.53
11:44:42|20708.54
11:44:43|20707.81
11:44:44|20709.3
11:44:45|20707.47
11:44:46|20707.43
11:44:47|20708.36
11:44:48|20708.
11:44:49|20707.71
11:44:50|20708.18
11:44:51|20708.18
11:44:52|20708.46
11:44:53|20708.46
11:44:54|20709.79
11:44:56|20709.56
11:44:57|20710.1
11:44:58|20709.29
11:44:59|20710.09
11:45:00|20708.71
11:45:01|20710.02
11:45:02|20708.
11:45:03|20708.35
11:45:04|20706.03
11:45:06|20706.95
11:45:07|20706.21
11:45:08|20706.18
11:45:10|20706.57
11:45:11|20705.03
11:45:12|20705.91
11:45:13|20704.26
11:45:13|20703.26
11:45:15|20703.
11:45:16|20704.05
11:45:17|20702.89
11:45:18|20702.98
11:45:19|20702.48
11:45:19|20703.47
11:45:20|20703.56
11:45:22|20706.6
11:45:23|20705.56
11:45:25|20705.
11:45:26|20706.48
11:45:27|20705.29
11:45:28|20705.69
11:45:29|20706.77
11:45:29|20705.57
11:45:30|20705.21
11:45:32|20704.95
11:45:33|20704.54
11:45:34|20705.95
11:45:35|20705.48
11:45:36|20704.65
11:45:37|20704.28
11:45:38|20705.85
11:45:39|20704.88
11:45:40|20704.25
11:45:41|20703.83
11:45:42|20704.31
11:45:43|20704.77
11:45:44|20703.23
11:45:45|20704.2
11:45:46|20703.74
11:45:47|20703.11
11:45:48|20706.18
11:45:49|20706.48
11:45:50|20705.86
11:45:51|20707.13
11:45:52|20705.49
11:45:53|20704.82
11:45:54|20704.77
11:45:55|20706.3
11:45:56|20707.87
11:45:57|20706.99
11:45:58|20705.91
11:45:59|20706.98
11:46:00|20705.91
11:46:01|20704.22
11:46:02|20705.79
11:46:04|20703.14
11:46:06|20700.95
11:46:07|20704.34
11:46:09|20706.
11:46:10|20703.42
11:46:12|20701.3
11:46:13|20700.05
11:46:14|20700.01
11:46:15|20700.38
11:46:16|20699.65
11:46:17|20701.62
11:46:18|20701.53
11:46:19|20701.55
11:46:21|20701.14
11:46:22|20701.76
11:46:22|20702.02
11:46:24|20701.42
11:46:24|20701.63
11:46:25|20701.33
11:46:27|20702.34
11:46:28|20700.09
11:46:29|20699.29
11:46:30|20699.88
11:46:31|20699.52
11:46:32|20699.04
11:46:32|20697.64
11:46:34|20698.33
11:46:36|20698.03
11:46:36|20698.72
11:46:37|20697.08
11:46:38|20697.31
11:46:39|20698.54
11:46:40|20697.43
11:46:41|20697.32
11:46:42|20697.37
11:46:43|20697.04
11:46:44|20696.29
11:46:45|20697.53
11:46:46|20697.35
11:46:47|20697.8
11:46:48|20696.51
11:46:49|20697.47
11:46:50|20696.99
11:46:51|20697.14
11:46:52|20698.34
11:46:53|20698.72
11:46:55|20700.
11:46:55|20698.7
11:46:56|20698.47
11:46:57|20698.47
11:46:58|20699.09
11:47:00|20699.78
11:47:00|20699.84
11:47:02|20699.75
11:47:03|20698.6
11:47:04|20697.76
11:47:05|20698.71
11:47:06|20697.3
11:47:07|20696.87
11:47:09|20697.63
11:47:10|20697.63
11:47:12|20701.48
11:47:12|20700.88
11:47:13|20700.39
11:47:15|20701.24
11:47:16|20701.24
11:47:18|20701.16
11:47:18|20701.78
11:47:19|20700.46
11:47:20|20701.86
11:47:21|20701.9
11:47:23|20701.77
11:47:23|20701.44
11:47:24|20702.43
11:47:26|20701.15
11:47:26|20701.83
11:47:28|20702.
11:47:30|20704.64
11:47:31|20702.76
11:47:32|20703.14
11:47:32|20702.55
11:47:33|20702.55
11:47:34|20702.63
11:47:36|20702.99
11:47:36|20704.39
11:47:38|20703.91
11:47:39|20705.7
11:47:40|20704.25
11:47:41|20704.
11:47:42|20704.25
11:47:43|20704.86
11:47:44|20705.92
11:47:45|20703.49
11:47:46|20702.47
11:47:47|20703.15
11:47:48|20704.04
11:47:49|20703.5
11:47:50|20703.35
11:47:51|20703.31
11:47:52|20702.94
11:47:53|20703.01
11:47:54|20703.01
11:47:55|20703.01
11:47:56|20703.01
11:47:57|20702.87
11:47:58|20702.87
11:47:59|20701.75
11:48:00|20701.95
11:48:01|20702.45
11:48:02|20701.25
11:48:03|20701.38
11:48:04|20700.14
11:48:05|20700.11
11:48:06|20700.74
11:48:07|20699.66
11:48:09|20699.48
11:48:09|20701.25
11:48:11|20701.06
11:48:12|20702.8
11:48:14|20700.57
11:48:15|20702.34
11:48:16|20702.35
11:48:16|20703.03
11:48:18|20703.42
11:48:19|20704.29
11:48:20|20703.31
11:48:20|20703.87
11:48:22|20703.9
11:48:23|20702.45
11:48:25|20702.51
11:48:26|20702.31
11:48:27|20701.84
11:48:28|20702.9
11:48:29|20703.93
11:48:30|20704.15
11:48:31|20703.5
11:48:32|20703.95
11:48:34|20704.07
11:48:34|20703.21
11:48:35|20702.14
11:48:36|20702.78
11:48:37|20703.5
11:48:38|20701.99
11:48:39|20701.99
11:48:40|20703.19
11:48:41|20702.47
11:48:42|20703.86
11:48:44|20704.45
11:48:44|20703.28
11:48:45|20702.42
11:48:46|20702.35
11:48:48|20702.7
11:48:49|20702.35
11:48:50|20703.05
11:48:50|20703.23
11:48:51|20703.66
11:48:52|20702.58
11:48:54|20703.63
11:48:55|20703.
11:48:55|20703.
11:48:57|20703.
11:48:57|20703.73
11:48:58|20703.74
11:48:59|20703.09
11:49:00|20703.54
11:49:01|20702.65
11:49:03|20702.57
11:49:03|20703.19
11:49:05|20702.69
11:49:06|20702.86
11:49:07|20702.96
11:49:07|20702.6
11:49:09|20702.68
11:49:10|20702.35
11:49:11|20702.47
11:49:12|20702.56
11:49:14|20702.34
11:49:15|20702.26
11:49:17|20701.07
11:49:18|20702.
11:49:19|20700.31
11:49:19|20701.14
11:49:22|20700.01
11:49:22|20700.05
11:49:23|20699.74
11:49:24|20700.42
11:49:25|20701.2
11:49:26|20701.2
11:49:27|20701.06
11:49:28|20701.06
11:49:29|20700.32
11:49:30|20700.74
11:49:32|20700.7
11:49:33|20701.06
11:49:34|20702.18
11:49:36|20703.3
11:49:36|20703.3
11:49:37|20703.19
11:49:38|20701.9
11:49:39|20701.9
11:49:41|20703.13
11:49:42|20703.13
11:49:42|20702.28
11:49:44|20701.84
11:49:45|20701.69
11:49:45|20701.69
11:49:47|20701.04
11:49:48|20701.04
11:49:48|20701.04
11:49:50|20701.7
11:49:52|20701.8
11:49:52|20703.16
11:49:53|20702.69
11:49:54|20702.27
11:49:55|20702.13
11:49:56|20701.29
11:49:57|20700.88
11:49:58|20700.88
11:49:59|20700.58
11:50:00|20700.55
11:50:01|20701.18
11:50:02|20700.94
11:50:03|20701.21
11:50:04|20699.32
11:50:05|20700.46
11:50:06|20700.59
11:50:07|20700.63
11:50:08|20701.31
11:50:10|20701.31
11:50:11|20700.87
11:50:13|20698.44
11:50:14|20700.04
11:50:15|20699.62
11:50:17|20699.63
11:50:17|20699.63
11:50:19|20699.22
11:50:19|20698.86
11:50:21|20698.9
11:50:22|20698.01
11:50:23|20698.
11:50:24|20698.77
11:50:25|20697.53
11:50:26|20698.67
11:50:28|20697.59
11:50:29|20697.34
11:50:30|20696.68
11:50:31|20696.36
11:50:32|20696.36
11:50:33|20698.42
11:50:34|20697.55
11:50:35|20698.1
11:50:37|20697.16
11:50:38|20698.
11:50:39|20697.99
11:50:39|20697.61
11:50:41|20696.97
11:50:42|20697.39
11:50:43|20697.
11:50:44|20697.
11:50:45|20697.07
11:50:46|20696.14
11:50:47|20697.68
11:50:48|20698.7
11:50:49|20697.52
11:50:50|20696.69
11:50:51|20697.35
11:50:52|20696.89
11:50:53|20697.05
11:50:54|20697.78
11:50:55|20697.61
11:50:56|20697.61
11:50:57|20697.48
11:50:58|20699.13
11:50:59|20699.48
11:51:01|20699.97
11:51:01|20699.45
11:51:02|20699.73
11:51:03|20701.53
11:51:04|20702.16
11:51:05|20701.96
11:51:06|20704.59
11:51:07|20703.62
11:51:08|20704.38
11:51:09|20703.24
11:51:10|20703.23
11:51:12|20701.8
11:51:12|20699.45
11:51:14|20700.73
11:51:15|20699.65
11:51:17|20699.52
11:51:18|20700.01
11:51:18|20699.76
11:51:20|20698.86
11:51:21|20699.38
11:51:23|20699.33
11:51:24|20698.84
11:51:25|20698.27
11:51:26|20699.65
11:51:27|20699.84
11:51:28|20697.8
11:51:29|20699.94
11:51:31|20699.53
11:51:32|20699.49
11:51:33|20698.88
11:51:33|20700.33
11:51:35|20698.99
11:51:36|20698.17
11:51:37|20698.17
11:51:38|20699.39
11:51:39|20699.39
11:51:39|20698.84
11:51:41|20699.41
11:51:42|20699.41
11:51:42|20699.41
11:51:43|20699.8
11:51:44|20697.09
11:51:46|20699.18
11:51:47|20699.91
11:51:48|20699.01
11:51:48|20700.
11:51:50|20701.59
11:51:50|20698.86
11:51:52|20698.71
11:51:52|20698.68
11:51:53|20702.2
11:51:54|20702.54
11:51:56|20702.91
11:51:57|20702.95
11:51:58|20702.29
11:51:59|20702.34
11:51:59|20704.12
11:52:00|20703.07
11:52:02|20703.43
11:52:03|20705.99
11:52:04|20708.03
11:52:05|20706.96
11:52:05|20707.43
11:52:07|20707.09
11:52:08|20707.79
11:52:09|20707.15
11:52:10|20706.61
11:52:11|20707.54
11:52:12|20708.71
11:52:14|20707.92
11:52:15|20707.8
11:52:16|20707.23
11:52:18|20708.2
11:52:18|20709.83
11:52:19|20710.21
11:52:20|20709.93
11:52:21|20710.06
11:52:23|20710.03
11:52:23|20710.03
11:52:24|20711.08
11:52:25|20711.63
11:52:26|20710.87
11:52:28|20712.3
11:52:28|20710.67
11:52:29|20712.32
11:52:30|20710.81
11:52:31|20710.19
11:52:32|20709.88
11:52:33|20710.64
11:52:34|20710.49
11:52:35|20710.5
11:52:36|20710.51
11:52:38|20710.23
11:52:39|20711.03
11:52:39|20709.7
11:52:42|20712.17
11:52:43|20712.54
11:52:44|20712.
11:52:44|20710.31
11:52:46|20709.73
11:52:47|20709.97
11:52:48|20710.01
11:52:48|20710.71
11:52:49|20710.71
11:52:50|20709.74
11:52:52|20710.22
11:52:53|20711.17
11:52:53|20709.97
11:52:56|20711.99
11:52:56|20711.99
11:52:57|20712.52
11:52:58|20712.52
11:52:59|20712.53
11:53:00|20711.86
11:53:01|20711.93
11:53:02|20713.3
11:53:03|20712.86
11:53:04|20717.38
11:53:05|20718.26
11:53:06|20717.65
11:53:07|20717.71
11:53:08|20717.09
11:53:09|20718.86
11:53:10|20719.29
11:53:11|20719.98
11:53:12|20721.95
11:53:14|20724.39
11:53:16|20722.93
11:53:17|20723.53
11:53:19|20724.8
11:53:19|20724.11
11:53:20|20723.21
11:53:21|20725.18
11:53:23|20725.16
11:53:23|20720.88
11:53:24|20721.57
11:53:25|20718.94
11:53:27|20718.74
11:53:28|20718.34
11:53:30|20722.33
11:53:30|20720.84
11:53:32|20720.04
11:53:32|20720.8
11:53:34|20720.25
11:53:35|20722.21
11:53:36|20722.42
11:53:36|20722.42
11:53:38|20723.47
11:53:39|20724.02
11:53:40|20722.45
11:53:42|20722.32
11:53:42|20721.88
11:53:44|20723.34
11:53:45|20721.02
11:53:46|20720.81
11:53:48|20720.23
11:53:48|20720.87
11:53:50|20721.93
11:53:50|20723.39
11:53:52|20722.47
11:53:53|20721.33
11:53:53|20721.6
11:53:54|20721.33
11:53:55|20721.83
11:53:56|20722.4
11:53:58|20720.73
11:53:59|20720.04
11:53:59|20720.5
11:54:00|20720.39
11:54:01|20720.13
11:54:03|20721.24
11:54:04|20722.39
11:54:04|20722.25
11:54:05|20722.73
11:54:07|20722.07
11:54:08|20722.43
11:54:09|20720.
11:54:10|20721.1
11:54:11|20720.19
11:54:12|20719.65
11:54:13|20720.32
11:54:15|20721.7
11:54:15|20721.03
11:54:17|20721.36
11:54:19|20721.39
11:54:19|20720.54
11:54:20|20720.7
11:54:23|20719.34
11:54:23|20719.16
11:54:24|20719.17
11:54:25|20717.82
11:54:27|20712.36
11:54:29|20712.9
11:54:29|20713.24
11:54:30|20712.99
11:54:31|20713.18
11:54:32|20713.38
11:54:33|20714.22
11:54:34|20713.72
11:54:35|20712.48
11:54:36|20712.4
11:54:38|20714.74
11:54:39|20713.
11:54:40|20713.
11:54:41|20713.83
11:54:42|20714.21
11:54:43|20714.22
11:54:44|20714.
11:54:45|20715.1
11:54:46|20714.51
11:54:47|20713.59
11:54:48|20714.05
11:54:49|20714.22
11:54:50|20712.85
11:54:51|20714.19
11:54:52|20712.95
11:54:53|20712.65
11:54:54|20712.42
11:54:55|20712.61
11:54:56|20712.89
11:54:57|20714.58
11:54:58|20713.9
11:54:59|20713.36
11:55:00|20713.26
11:55:01|20713.98
11:55:02|20714.87
11:55:03|20714.21
11:55:04|20711.98
11:55:06|20711.78
11:55:07|20713.14
11:55:08|20714.12
11:55:08|20713.33
11:55:10|20712.63
11:55:11|20712.63
11:55:11|20713.
11:55:12|20713.
11:55:14|20713.94
11:55:15|20712.04
11:55:16|20713.79
11:55:18|20713.94
11:55:19|20713.67
11:55:19|20713.5
11:55:21|20713.4
11:55:22|20713.58
11:55:23|20714.47
11:55:24|20718.47
11:55:25|20717.51
11:55:26|20717.93
11:55:27|20719.61
11:55:29|20717.56
11:55:30|20718.27
11:55:31|20717.16
11:55:32|20718.08
11:55:33|20716.59
11:55:34|20717.4
11:55:35|20716.86
11:55:36|20716.94
11:55:37|20717.02
11:55:38|20717.41
11:55:39|20718.22
11:55:40|20718.18
11:55:41|20717.24
11:55:42|20717.36
11:55:43|20718.59
11:55:44|20718.91
11:55:45|20718.3
11:55:46|20719.58
11:55:47|20717.78
11:55:48|20718.54
11:55:49|20719.18
11:55:50|20717.9
11:55:52|20717.97
11:55:52|20717.97
11:55:53|20718.64
11:55:54|20718.64
11:55:55|20718.72
11:55:56|20718.58
11:55:58|20717.96
11:56:00|20716.83
11:56:00|20716.9
11:56:01|20716.3
11:56:02|20715.
11:56:03|20715.81
11:56:04|20718.01
11:56:05|20717.39
11:56:06|20716.98
11:56:07|20718.12
11:56:08|20719.
11:56:09|20717.83
11:56:10|20719.95
11:56:11|20720.08
11:56:12|20720.25
11:56:13|20721.11
11:56:14|20720.44
11:56:15|20720.43
11:56:16|20721.11
11:56:18|20720.21
11:56:20|20720.24
11:56:21|20720.44
11:56:22|20720.44
11:56:22|20720.42
11:56:23|20721.6
11:56:25|20721.5
11:56:25|20722.08
11:56:28|20720.86
11:56:28|20720.86
11:56:30|20720.98
11:56:31|20722.11
11:56:32|20722.12
11:56:33|20722.33
11:56:34|20721.65
11:56:35|20721.33
11:56:36|20721.14
11:56:37|20721.76
11:56:38|20721.69
11:56:38|20721.88
11:56:39|20721.88
11:56:41|20721.73
11:56:42|20722.74
11:56:43|20723.5
11:56:45|20723.11
11:56:45|20722.74
11:56:47|20723.72
11:56:47|20723.58
11:56:49|20722.91
11:56:49|20723.25
11:56:51|20722.21
11:56:51|20722.26
11:56:53|20722.14
11:56:54|20720.44
11:56:55|20720.07
11:56:56|20721.38
11:56:56|20720.76
11:56:58|20720.68
11:56:59|20720.95
11:57:00|20721.4
11:57:00|20720.92
11:57:01|20721.4
11:57:03|20721.66
11:57:04|20722.29
11:57:05|20721.46
11:57:05|20721.83
11:57:07|20722.23
11:57:08|20722.12
11:57:09|20724.99
11:57:10|20724.05
11:57:11|20724.92
11:57:12|20725.95
11:57:13|20725.98
11:57:14|20725.39
11:57:15|20726.71
11:57:15|20727.75
11:57:16|20727.28
11:57:18|20731.95
11:57:20|20727.2
11:57:20|20727.17
11:57:22|20728.52
11:57:23|20729.63
11:57:24|20728.01
11:57:24|20730.
11:57:26|20730.22
11:57:27|20731.31
11:57:29|20733.21
11:57:29|20731.48
11:57:30|20732.81
11:57:31|20731.78
11:57:32|20731.05
11:57:33|20732.08
11:57:34|20733.72
11:57:36|20730.04
11:57:37|20728.07
11:57:38|20729.95
11:57:39|20727.42
11:57:40|20727.4
11:57:41|20727.78
11:57:42|20728.04
11:57:43|20728.68
11:57:44|20728.81
11:57:45|20728.
11:57:46|20727.81
11:57:47|20728.54
11:57:48|20725.69
11:57:49|20727.77
11:57:50|20727.73
11:57:51|20728.29
11:57:52|20728.32
11:57:53|20731.94
11:57:54|20730.12
11:57:55|20729.62
11:57:56|20730.36
11:57:57|20729.64
11:57:58|20729.64
11:57:59|20729.69
11:58:00|20730.85
11:58:01|20731.47
11:58:02|20729.86
11:58:03|20730.46
11:58:04|20729.28
11:58:05|20729.31
11:58:06|20730.84
11:58:07|20730.57
11:58:08|20730.33
11:58:09|20728.76
11:58:10|20729.45
11:58:12|20728.49
11:58:13|20730.36
11:58:14|20729.6
11:58:15|20729.11
11:58:16|20729.13
11:58:17|20730.46
11:58:18|20730.01
11:58:20|20730.32
11:58:21|20731.12
11:58:22|20732.
11:58:24|20730.84
11:58:25|20731.35
11:58:27|20733.18
11:58:28|20732.04
11:58:30|20732.69
11:58:30|20733.18
11:58:32|20733.23
11:58:33|20733.83
11:58:34|20735.64
11:58:35|20733.43
11:58:36|20734.66
11:58:37|20734.17
11:58:38|20732.42
11:58:39|20734.17
11:58:40|20732.42
11:58:41|20733.19
11:58:42|20733.93
11:58:43|20732.06
11:58:44|20732.25
11:58:45|20731.99
11:58:46|20730.43
11:58:47|20730.43
11:58:48|20730.97
11:58:49|20729.68
11:58:50|20730.44
11:58:51|20730.39
11:58:52|20732.
11:58:53|20732.01
11:58:54|20732.91
11:58:55|20733.39
11:58:56|20733.
11:58:57|20734.16
11:58:58|20734.76
11:58:59|20733.42
11:59:01|20733.76
11:59:02|20734.9
11:59:03|20732.98
11:59:03|20731.42
11:59:04|20732.13
11:59:05|20733.23
11:59:06|20733.67
11:59:08|20733.73
11:59:09|20733.94
11:59:09|20733.58
11:59:11|20733.37
11:59:11|20734.42
11:59:13|20733.74
11:59:14|20733.64
11:59:15|20735.39
11:59:16|20735.07
11:59:17|20739.68
11:59:18|20736.37
11:59:19|20736.52
11:59:21|20737.27
11:59:22|20736.36
11:59:23|20737.09
11:59:24|20739.84
11:59:25|20740.72
11:59:27|20737.67
11:59:28|20739.56
11:59:29|20739.76
11:59:29|20741.88
11:59:31|20739.9
11:59:31|20737.22
11:59:33|20735.9
11:59:33|20733.74
11:59:35|20732.36
11:59:35|20734.7
11:59:36|20732.24
11:59:37|20733.2
11:59:38|20734.15
11:59:39|20732.98
11:59:40|20731.02
11:59:42|20730.69
11:59:42|20730.59
11:59:43|20728.02
11:59:44|20727.77
11:59:46|20728.15
11:59:46|20729.1
11:59:48|20729.09
11:59:49|20727.81
11:59:49|20727.67
11:59:50|20729.09
11:59:51|20727.49
11:59:52|20728.77
11:59:54|20729.36
11:59:54|20727.05
11:59:56|20727.05
11:59:57|20727.17
11:59:59|20727.71
11:59:59|20727.21
12:00:01|20728.02
12:00:02|20728.82
12:00:03|20724.25
12:00:04|20727.34
12:00:05|20727.48
12:00:06|20727.67
12:00:07|20728.26
12:00:08|20727.31
12:00:09|20727.18
12:00:10|20727.18
12:00:12|20728.25
12:00:12|20728.03
12:00:13|20727.09
12:00:14|20726.6
12:00:16|20725.68
12:00:17|20725.
12:00:18|20725.91
12:00:18|20726.28
12:00:19|20726.56
12:00:20|20726.35
12:00:21|20725.98
12:00:22|20725.8
12:00:24|20721.81
12:00:25|20722.
12:00:26|20722.29
12:00:27|20721.46
12:00:28|20720.5
12:00:29|20720.5
12:00:30|20720.44
12:00:31|20720.26
12:00:32|20720.41
12:00:33|20719.86
12:00:35|20721.92
12:00:35|20721.69
12:00:37|20720.41
12:00:38|20720.36
12:00:39|20722.64
12:00:40|20719.63
12:00:41|20718.97
12:00:42|20718.71
12:00:43|20718.68
12:00:44|20720.29
12:00:45|20720.3
12:00:46|20721.96
12:00:47|20720.84
12:00:48|20722.02
12:00:49|20722.71
12:00:50|20724.3
12:00:51|20722.04
12:00:52|20721.3
12:00:53|20722.91
12:00:54|20724.13
12:00:55|20722.52
12:00:56|20721.85
12:00:57|20723.7
12:00:58|20722.47
12:01:00|20722.47
12:01:01|20723.21
12:01:02|20722.44
12:01:03|20723.85
12:01:04|20728.62
12:01:05|20728.42
12:01:06|20728.57
12:01:07|20729.85
12:01:08|20731.14
12:01:09|20729.32
12:01:10|20729.35
12:01:12|20726.79
12:01:13|20730.23
12:01:13|20732.08
12:01:15|20733.28
12:01:16|20735.89
12:01:17|20732.21
12:01:17|20733.51
12:01:18|20738.21
12:01:20|20738.21
12:01:20|20737.53
12:01:22|20739.05
12:01:24|20738.53
12:01:25|20739.41
12:01:27|20737.48
12:01:28|20737.82
12:01:29|20736.77
12:01:30|20731.93
12:01:30|20734.01
12:01:32|20733.01
12:01:33|20731.47
12:01:34|20731.02
12:01:34|20733.75
12:01:36|20734.71
12:01:37|20733.58
12:01:38|20732.38
12:01:38|20731.1
12:01:40|20732.22
12:01:41|20734.69
12:01:41|20734.03
12:01:43|20734.2
12:01:44|20734.2
12:01:45|20735.
12:01:46|20734.34
12:01:46|20734.29
12:01:48|20732.99
12:01:48|20733.96
12:01:50|20732.99
12:01:51|20733.86
12:01:51|20734.28
12:01:52|20731.79
12:01:54|20734.44
12:01:55|20736.51
12:01:56|20736.51
12:01:57|20736.46
12:01:58|20736.51
12:01:59|20737.14
12:02:00|20737.02
12:02:00|20735.2
12:02:01|20735.71
12:02:03|20733.87
12:02:03|20735.5
12:02:04|20733.97
12:02:05|20731.12
12:02:07|20733.31
12:02:08|20734.33
12:02:08|20734.42
12:02:10|20736.8
12:02:10|20737.44
12:02:12|20739.
12:02:13|20738.43
12:02:14|20738.38
12:02:14|20739.25
12:02:15|20736.58
12:02:17|20741.23
12:02:18|20740.26
12:02:19|20740.41
12:02:20|20740.48
12:02:21|20743.32
12:02:22|20744.8
12:02:24|20736.4
12:02:25|20735.38
12:02:27|20729.04
12:02:27|20727.55
12:02:29|20726.67
12:02:30|20729.86
12:02:31|20722.73
12:02:33|20721.05
12:02:33|20724.57
12:02:35|20722.21
12:02:36|20724.26
12:02:38|20728.4
12:02:38|20724.66
12:02:40|20725.83
12:02:41|20729.97
12:02:42|20728.87
12:02:42|20729.55
12:02:43|20728.23
12:02:45|20732.57
12:02:46|20732.44
12:02:46|20734.69
12:02:48|20734.81
12:02:48|20733.24
12:02:50|20733.42
12:02:51|20735.71
12:02:52|20735.71
12:02:53|20736.25
12:02:54|20737.96
12:02:55|20739.03
12:02:56|20738.58
12:02:57|20739.43
12:02:58|20739.42
12:03:00|20734.51
12:03:01|20731.02
12:03:02|20731.45
12:03:04|20736.22
12:03:04|20735.45
12:03:05|20734.45
12:03:07|20733.43
12:03:08|20733.81
12:03:10|20738.11
12:03:11|20739.56
12:03:12|20741.69
12:03:13|20743.52
12:03:15|20742.6
12:03:15|20742.6
12:03:16|20746.54
12:03:17|20742.46
12:03:18|20742.06
12:03:19|20744.02
12:03:20|20741.93
12:03:21|20740.18
12:03:22|20745.66
12:03:24|20740.66
12:03:26|20740.82
12:03:27|20736.38
12:03:28|20735.01
12:03:29|20733.73
12:03:31|20736.71
12:03:31|20736.78
12:03:32|20738.37
12:03:34|20738.26
12:03:34|20736.51
12:03:36|20739.26
12:03:37|20733.57
12:03:37|20730.41
12:03:39|20732.63
12:03:40|20731.35
12:03:42|20731.01
12:03:43|20731.92
12:03:43|20731.95
12:03:44|20731.5
12:03:46|20731.68
12:03:47|20731.28
12:03:48|20731.67
12:03:49|20731.18
12:03:50|20730.08
12:03:51|20728.64
12:03:52|20726.85
12:03:53|20726.88
12:03:53|20730.09
12:03:54|20729.94
12:03:56|20728.64
12:03:57|20729.2
12:03:57|20730.02
12:03:59|20729.36
12:04:00|20728.67
12:04:01|20728.74
12:04:01|20727.87
12:04:04|20732.84
12:04:04|20733.1
12:04:05|20730.35
12:04:06|20730.81
12:04:07|20730.97
12:04:08|20730.86
12:04:09|20732.14
12:04:11|20726.91
12:04:13|20727.52
12:04:13|20728.06
12:04:14|20731.78
12:04:15|20735.32
12:04:16|20737.73
12:04:17|20735.8
12:04:18|20738.72
12:04:19|20738.91
12:04:20|20738.74
12:04:21|20735.86
12:04:22|20733.81
12:04:23|20733.98
12:04:25|20734.69
12:04:27|20735.3
12:04:27|20734.31
12:04:28|20734.72
12:04:29|20734.36
12:04:30|20735.82
12:04:31|20735.35
12:04:32|20735.08
12:04:33|20735.35
12:04:34|20735.55
12:04:36|20736.38
12:04:36|20736.19
12:04:37|20736.76
12:04:38|20738.68
12:04:39|20739.9
12:04:40|20739.82
12:04:41|20734.19
12:04:43|20734.2
12:04:44|20733.14
12:04:45|20730.84
12:04:46|20732.
12:04:47|20731.77
12:04:48|20731.37
12:04:49|20733.17
12:04:50|20732.65
12:04:51|20732.68
12:04:53|20733.17
12:04:53|20735.25
12:04:55|20738.07
12:04:57|20738.28
12:04:57|20739.82
12:04:59|20738.1
12:05:00|20738.86
12:05:01|20738.9
12:05:02|20738.07
12:05:03|20738.06
12:05:04|20734.11
12:05:05|20734.12
12:05:06|20735.04
12:05:07|20737.97
12:05:08|20737.58
12:05:09|20739.27
12:05:10|20739.84
12:05:11|20740.2
12:05:12|20736.78
12:05:13|20737.29
12:05:14|20736.39
12:05:16|20733.89
12:05:17|20735.38
12:05:17|20734.4
12:05:18|20734.17
12:05:20|20734.96
12:05:21|20734.8
12:05:22|20737.52
12:05:23|20736.61
12:05:23|20735.4
12:05:24|20736.18
12:05:26|20735.44
12:05:27|20734.45
12:05:29|20736.39
12:05:29|20738.56
12:05:31|20737.56
12:05:33|20737.09
12:05:33|20737.86
12:05:35|20738.83
12:05:36|20737.99
12:05:36|20739.25
12:05:38|20738.83
12:05:39|20741.76
12:05:40|20741.07
12:05:41|20742.25
12:05:42|20741.21
12:05:43|20741.21
12:05:44|20741.83
12:05:45|20741.27
12:05:46|20742.07
12:05:47|20737.3
12:05:48|20740.99
12:05:50|20742.14
12:05:50|20738.97
12:05:52|20738.05
12:05:53|20737.96
12:05:54|20740.15
12:05:55|20736.87
12:05:56|20736.76
12:05:58|20738.15
12:05:59|20737.42
12:06:00|20736.03
12:06:00|20733.6
12:06:01|20733.2
12:06:03|20734.59
12:06:04|20734.56
12:06:05|20735.3
12:06:06|20732.88
12:06:07|20734.97
12:06:08|20735.26
12:06:08|20735.77
12:06:10|20735.43
12:06:11|20734.87
12:06:12|20735.8
12:06:13|20736.43
12:06:14|20738.18
12:06:15|20737.73
12:06:16|20739.26
12:06:18|20735.05
12:06:19|20734.83
12:06:20|20734.83
12:06:20|20734.45
12:06:22|20735.16
12:06:23|20734.97
12:06:23|20736.64
12:06:25|20737.59
12:06:26|20737.59
12:06:27|20738.23
12:06:28|20737.25
12:06:30|20735.12
12:06:31|20737.47
12:06:32|20735.39
12:06:34|20734.63
12:06:35|20739.65
12:06:36|20737.39
12:06:37|20736.73
12:06:38|20734.78
12:06:39|20733.22
12:06:40|20733.61
12:06:41|20732.3
12:06:42|20733.48
12:06:43|20733.96
12:06:44|20734.94
12:06:45|20735.12
12:06:46|20735.47
12:06:47|20735.62
12:06:48|20733.99
12:06:49|20735.91
12:06:50|20734.15
12:06:51|20734.7
12:06:52|20734.4
12:06:54|20736.11
12:06:55|20735.62
12:06:56|20734.95
12:06:56|20735.23
12:06:58|20735.89
12:06:59|20737.53
12:07:00|20734.91
12:07:00|20734.72
12:07:02|20734.23
12:07:03|20735.01
12:07:03|20735.89
12:07:05|20734.93
12:07:05|20736.67
12:07:07|20737.18
12:07:07|20738.81
12:07:09|20740.37
12:07:09|20741.39
12:07:10|20741.25
12:07:12|20741.43
12:07:13|20742.44
12:07:14|20740.34
12:07:14|20743.06
12:07:16|20742.17
12:07:16|20739.07
12:07:18|20740.4
12:07:19|20742.32
12:07:20|20742.43
12:07:21|20741.52
12:07:21|20741.77
12:07:22|20741.87
12:07:24|20737.63
12:07:25|20738.94
12:07:26|20737.73
12:07:27|20738.07
12:07:29|20737.78
12:07:30|20737.25
12:07:31|20738.86
12:07:32|20736.18
12:07:34|20735.52
12:07:34|20734.71
12:07:36|20735.43
12:07:38|20738.
12:07:39|20738.2
12:07:40|20736.4
12:07:41|20735.79
12:07:42|20735.81
12:07:43|20736.63
12:07:44|20736.32
12:07:45|20737.38
12:07:46|20737.28
12:07:47|20737.58
12:07:48|20739.86
12:07:49|20738.03
12:07:50|20739.38
12:07:51|20737.56
12:07:52|20738.65
12:07:54|20738.88
12:07:54|20737.81
12:07:55|20737.34
12:07:57|20737.84
12:07:57|20739.08
12:07:59|20735.03
12:08:00|20735.69
12:08:01|20732.79
12:08:02|20732.8
12:08:03|20733.83
12:08:04|20734.78
12:08:06|20733.73
12:08:06|20734.24
12:08:08|20734.46
12:08:08|20734.75
12:08:09|20733.87
12:08:11|20733.17
12:08:11|20734.11
12:08:12|20732.67
12:08:14|20733.33
12:08:14|20730.74
12:08:16|20732.64
12:08:16|20732.21
12:08:17|20732.06
12:08:18|20732.68
12:08:19|20730.81
12:08:20|20730.55
12:08:22|20731.48
12:08:23|20730.57
12:08:24|20730.89
12:08:25|20730.68
12:08:26|20731.86
12:08:27|20730.89
12:08:28|20731.88
12:08:29|20730.06
12:08:31|20729.77
12:08:32|20728.34
12:08:33|20728.29
12:08:34|20729.35
12:08:34|20729.8
12:08:35|20729.82
12:08:36|20729.98
12:08:37|20727.59
12:08:38|20727.03
12:08:39|20726.67
12:08:40|20728.7
12:08:42|20729.61
12:08:43|20727.81
12:08:44|20727.99
12:08:45|20727.59
12:08:46|20730.06
12:08:47|20727.12
12:08:48|20726.34
12:08:49|20725.
12:08:50|20725.52
12:08:51|20726.06
12:08:52|20727.17
12:08:53|20728.92
12:08:54|20728.09
12:08:55|20725.76
12:08:56|20727.44
12:08:57|20727.84
12:08:58|20727.32
12:08:59|20727.31
12:09:00|20727.53
12:09:01|20727.63
12:09:02|20727.83
12:09:03|20727.58
12:09:04|20726.37
12:09:05|20723.22
12:09:07|20724.1
12:09:08|20723.41
12:09:09|20724.32
12:09:10|20724.91
12:09:11|20722.94
12:09:12|20723.38
12:09:13|20723.62
12:09:14|20725.
12:09:15|20725.31
12:09:16|20724.74
12:09:17|20725.93
12:09:18|20723.76
12:09:19|20723.38
12:09:20|20718.93
12:09:21|20718.87
12:09:22|20720.71
12:09:23|20720.97
12:09:24|20721.05
12:09:25|20722.66
12:09:26|20721.51
12:09:27|20719.89
12:09:28|20721.83
12:09:29|20721.79
12:09:30|20720.88
12:09:31|20719.73
12:09:32|20719.73
12:09:34|20719.41
12:09:35|20720.45
12:09:37|20720.45
12:09:38|20720.35
12:09:39|20719.13
12:09:40|20718.98
12:09:41|20718.12
12:09:42|20719.02
12:09:43|20717.3
12:09:45|20717.4
12:09:45|20716.42
12:09:46|20718.59
12:09:47|20717.2
12:09:48|20717.87
12:09:49|20716.64
12:09:51|20716.6
12:09:51|20719.62
12:09:52|20716.75
12:09:53|20715.88
12:09:55|20716.12
12:09:55|20716.02
12:09:56|20716.15
12:09:57|20715.87
12:09:58|20717.85
12:09:59|20717.16
12:10:00|20717.92
12:10:01|20716.15
12:10:02|20715.79
12:10:03|20718.15
12:10:04|20715.66
12:10:06|20714.05
12:10:07|20712.49
12:10:07|20713.12
12:10:08|20712.11
12:10:09|20713.45
12:10:11|20712.27
12:10:12|20713.8
12:10:13|20713.54
12:10:14|20713.02
12:10:15|20712.96
12:10:16|20711.24
12:10:17|20711.03
12:10:18|20714.17
12:10:19|20712.02
12:10:21|20710.62
12:10:22|20711.07
12:10:23|20710.59
12:10:24|20712.21
12:10:25|20711.98
12:10:26|20712.29
12:10:27|20711.37
12:10:28|20711.12
12:10:29|20710.
12:10:30|20712.21
12:10:32|20711.
12:10:33|20713.01
12:10:33|20713.39
12:10:35|20713.32
12:10:36|20713.01
12:10:38|20715.62
12:10:39|20714.19
12:10:40|20714.05
12:10:40|20714.18
12:10:41|20718.52
12:10:43|20720.01
12:10:44|20720.13
12:10:45|20718.79
12:10:46|20719.88
12:10:47|20718.68
12:10:48|20719.1
12:10:49|20719.13
12:10:50|20718.34
12:10:51|20717.55
12:10:52|20718.22
12:10:53|20721.31
12:10:54|20721.09
12:10:55|20720.34
12:10:56|20721.47
12:10:57|20719.93
12:10:58|20718.83
12:10:59|20719.04
12:11:00|20719.8
12:11:01|20720.34
12:11:02|20721.25
12:11:03|20719.47
12:11:04|20720.08
12:11:06|20719.4
12:11:07|20719.06
12:11:07|20719.04
12:11:08|20716.28
12:11:10|20715.9
12:11:10|20716.13
12:11:11|20715.82
12:11:13|20715.87
12:11:13|20715.59
12:11:14|20716.45
12:11:16|20716.05
12:11:17|20716.5
12:11:18|20715.78
12:11:19|20715.21
12:11:20|20716.65
12:11:21|20716.26
12:11:22|20715.92
12:11:23|20715.07
12:11:24|20716.19
12:11:25|20719.16
12:11:26|20718.62
12:11:27|20715.93
12:11:28|20717.58
12:11:29|20715.39
12:11:30|20715.
12:11:32|20713.86
12:11:32|20714.08
12:11:34|20712.99
12:11:35|20713.66
12:11:36|20712.6
12:11:37|20710.9
12:11:38|20711.67
12:11:39|20712.
12:11:40|20711.35
12:11:41|20711.98
12:11:42|20712.13
12:11:43|20713.14
12:11:44|20712.12
12:11:45|20712.8
12:11:47|20712.8
12:11:48|20711.68
12:11:49|20712.93
12:11:50|20711.45
12:11:50|20711.45
12:11:52|20711.35
12:11:53|20711.19
12:11:54|20712.52
12:11:55|20712.7
12:11:56|20712.34
12:11:57|20712.14
12:11:58|20710.23
12:12:00|20710.4
12:12:01|20710.28
12:12:03|20710.07
12:12:03|20710.94
12:12:04|20710.18
12:12:05|20710.44
12:12:06|20712.75
12:12:07|20713.48
12:12:08|20711.78
12:12:09|20711.78
12:12:10|20713.48
12:12:11|20712.45
12:12:12|20712.16
12:12:13|20714.31
12:12:15|20712.41
12:12:16|20711.79
12:12:16|20708.
12:12:18|20708.53
12:12:18|20708.85
12:12:20|20706.96
12:12:20|20708.34
12:12:22|20706.71
12:12:22|20707.17
12:12:24|20705.
12:12:25|20705.93
12:12:25|20707.07
12:12:27|20704.48
12:12:28|20704.74
12:12:30|20706.17
12:12:30|20705.34
12:12:31|20706.43
12:12:33|20706.02
12:12:35|20704.63
12:12:35|20704.86
12:12:36|20705.11
12:12:37|20705.65
12:12:39|20704.33
12:12:40|20707.87
12:12:41|20706.36
12:12:42|20706.58
12:12:44|20707.94
12:12:44|20706.41
12:12:46|20711.01
12:12:47|20710.26
12:12:48|20713.12
12:12:49|20713.08
12:12:50|20713.35
12:12:51|20711.88
12:12:52|20711.88
12:12:54|20711.17
12:12:54|20709.27
12:12:55|20710.1
12:12:56|20710.04
12:12:57|20711.75
12:12:58|20711.53
12:12:59|20711.53
12:13:01|20710.46
12:13:03|20706.91
12:13:03|20708.18
12:13:04|20706.86
12:13:06|20708.23
12:13:08|20708.55
12:13:08|20710.61
12:13:09|20710.4
12:13:11|20711.29
12:13:12|20710.55
12:13:13|20707.02
12:13:14|20708.59
12:13:15|20707.69
12:13:16|20708.59
12:13:17|20708.79
12:13:19|20708.13
12:13:20|20708.6
12:13:20|20709.1
12:13:22|20709.54
12:13:22|20709.21
12:13:23|20709.36
12:13:24|20707.95
12:13:25|20709.56
12:13:26|20709.69
12:13:28|20708.57
12:13:29|20707.87
12:13:30|20707.
12:13:31|20702.47
12:13:32|20703.98
12:13:33|20704.12
12:13:35|20703.5
12:13:36|20703.67
12:13:37|20703.74
12:13:38|20706.04
12:13:38|20704.6
12:13:39|20705.07
12:13:40|20705.91
12:13:42|20703.89
12:13:43|20705.18
12:13:44|20706.04
12:13:45|20708.44
12:13:46|20705.63
12:13:47|20707.1
12:13:48|20707.4
12:13:49|20707.14
12:13:51|20707.
12:13:52|20707.
12:13:53|20706.19
12:13:54|20706.84
12:13:55|20707.
12:13:56|20708.15
12:13:57|20706.68
12:13:58|20706.69
12:14:00|20707.14
12:14:00|20707.59
12:14:01|20706.95
12:14:02|20706.95
12:14:04|20707.06
12:14:05|20707.56
12:14:06|20708.57
12:14:07|20711.34
12:14:08|20713.07
12:14:09|20713.69
12:14:10|20713.51
12:14:12|20715.27
12:14:12|20714.64
12:14:14|20714.29
12:14:15|20715.1
12:14:16|20714.57
12:14:17|20713.
12:14:18|20712.35
12:14:19|20711.22
12:14:20|20710.66
12:14:21|20710.22
12:14:22|20710.74
12:14:23|20711.77
12:14:24|20710.8
12:14:25|20711.07
12:14:26|20710.5
12:14:27|20710.51
12:14:28|20706.81
12:14:29|20706.91
12:14:30|20707.79
12:14:31|20708.78
12:14:32|20707.44
12:14:33|20708.29
12:14:34|20707.57
12:14:36|20708.92
12:14:37|20708.98
12:14:38|20709.92
12:14:40|20709.01
12:14:40|20709.12
12:14:41|20713.28
12:14:43|20710.41
12:14:44|20710.27
12:14:45|20710.3
12:14:46|20711.37
12:14:47|20710.46
12:14:48|20711.53
12:14:49|20710.46
12:14:50|20710.46
12:14:51|20711.42
12:14:52|20710.49
12:14:53|20711.37
12:14:54|20711.37
12:14:55|20710.47
12:14:56|20708.03
12:14:57|20708.41
12:14:58|20709.08
12:14:59|20708.5
12:15:00|20708.22
12:15:01|20708.18
12:15:02|20706.5
12:15:03|20705.03
12:15:04|20705.86
12:15:05|20704.38
12:15:07|20705.59
12:15:08|20705.43
12:15:09|20704.73
12:15:09|20703.4
12:15:11|20705.08
12:15:13|20705.52
12:15:14|20703.63
12:15:15|20704.01
12:15:15|20705.29
12:15:16|20704.91
12:15:17|20706.77
12:15:18|20705.02
12:15:19|20705.2
12:15:21|20706.5
12:15:21|20706.3
12:15:23|20705.38
12:15:24|20705.18
12:15:24|20704.15
12:15:25|20706.5
12:15:26|20704.44
12:15:28|20704.78
12:15:29|20706.5
12:15:30|20705.33
12:15:31|20707.02
12:15:32|20706.38
12:15:33|20705.77
12:15:34|20706.01
12:15:35|20707.18
12:15:37|20704.06
12:15:37|20705.48
12:15:39|20704.57
12:15:40|20704.09
12:15:41|20704.42
12:15:43|20704.42
12:15:44|20704.92
12:15:45|20705.77
12:15:46|20706.03
12:15:47|20704.48
12:15:48|20703.48
12:15:49|20705.02
12:15:50|20704.88
12:15:51|20703.98
12:15:52|20703.84
12:15:53|20703.01
12:15:55|20703.88
12:15:56|20704.43
12:15:57|20704.1
12:15:58|20703.
12:15:59|20702.37
12:16:00|20703.55
12:16:01|20703.74
12:16:02|20703.07
12:16:04|20701.29
12:16:05|20701.18
12:16:05|20701.11
12:16:07|20701.96
12:16:08|20701.62
12:16:08|20702.3
12:16:10|20702.21
12:16:11|20701.88
12:16:12|20702.44
12:16:13|20701.81
12:16:13|20701.93
12:16:14|20697.61
12:16:16|20699.19
12:16:16|20702.21
12:16:18|20700.39
12:16:19|20700.16
12:16:20|20700.17
12:16:21|20700.54
12:16:22|20700.87
12:16:23|20700.32
12:16:24|20698.92
12:16:25|20700.22
12:16:26|20698.68
12:16:27|20700.5
12:16:28|20699.9
12:16:29|20699.6
12:16:29|20700.02
12:16:30|20699.18
12:16:31|20699.68
12:16:32|20699.07
12:16:34|20699.81
12:16:34|20697.78
12:16:36|20698.52
12:16:38|20698.5
12:16:39|20698.05
12:16:40|20697.42
12:16:41|20697.43
12:16:42|20697.31
12:16:43|20697.05
12:16:44|20697.18
12:16:45|20698.03
12:16:46|20695.59
12:16:47|20696.25
12:16:49|20696.26
12:16:50|20695.95
12:16:51|20696.21
12:16:52|20695.3
12:16:53|20696.07
12:16:55|20694.82
12:16:56|20694.47
12:16:56|20695.39
12:16:58|20697.7
12:16:58|20695.73
12:17:00|20695.72
12:17:01|20696.04
12:17:02|20695.16
12:17:03|20695.17
12:17:04|20697.44
12:17:05|20696.93
12:17:06|20697.83
12:17:07|20697.5
12:17:08|20698.64
12:17:09|20700.71
12:17:10|20698.89
12:17:11|20699.09
12:17:12|20699.87
12:17:13|20700.01
12:17:14|20700.38
12:17:15|20700.25
12:17:16|20700.39
12:17:18|20700.36
12:17:19|20700.01
12:17:20|20701.14
12:17:21|20701.33
12:17:22|20701.08
12:17:23|20701.4
12:17:24|20699.78
12:17:25|20698.61
12:17:25|20700.92
12:17:26|20698.95
12:17:27|20698.95
12:17:28|20697.67
12:17:29|20698.68
12:17:31|20699.39
12:17:32|20700.45
12:17:33|20700.45
12:17:33|20699.17
12:17:35|20697.48
12:17:35|20696.37
12:17:37|20699.1
12:17:37|20697.92
12:17:38|20697.11
12:17:40|20697.14
12:17:41|20697.88
12:17:43|20696.97
12:17:44|20696.83
12:17:45|20698.18
12:17:46|20699.72
12:17:47|20699.72
12:17:49|20697.78
12:17:49|20698.56
12:17:51|20699.72
12:17:52|20699.4
12:17:52|20698.66
12:17:54|20698.73
12:17:54|20698.75
12:17:56|20698.76
12:17:56|20699.73
12:17:57|20699.66
12:17:58|20699.06
12:17:59|20698.71
12:18:01|20702.09
12:18:01|20700.83
12:18:03|20701.68
12:18:03|20702.83
12:18:05|20702.73
12:18:06|20701.08
12:18:07|20701.34
12:18:08|20704.18
12:18:09|20704.39
12:18:11|20701.88
12:18:12|20701.45
12:18:12|20703.05
12:18:14|20702.4
12:18:14|20701.86
12:18:16|20702.68
12:18:16|20705.74
12:18:17|20705.92
12:18:18|20706.88
12:18:19|20706.99
12:18:21|20706.33
12:18:21|20706.58
12:18:23|20707.07
12:18:24|20707.07
12:18:24|20706.82
12:18:26|20708.
12:18:27|20707.99
12:18:28|20708.73
12:18:29|20707.8
12:18:30|20708.7
12:18:31|20707.12
12:18:33|20706.82
12:18:34|20706.82
12:18:34|20707.08
12:18:35|20708.17
12:18:37|20707.96
12:18:37|20707.71
12:18:38|20707.46
12:18:40|20707.3
12:18:41|20708.19
12:18:42|20707.93
12:18:43|20707.95
12:18:44|20706.97
12:18:46|20708.24
12:18:47|20706.67
12:18:48|20706.19
12:18:49|20709.
12:18:49|20708.78
12:18:51|20708.21
12:18:51|20707.98
12:18:53|20708.13
12:18:54|20708.66
12:18:55|20708.46
12:18:56|20706.92
12:18:57|20706.47
12:18:58|20706.13
12:18:59|20706.6
12:19:00|20708.81
12:19:01|20706.99
12:19:02|20707.81
12:19:03|20708.
12:19:04|20706.6
12:19:05|20708.14
12:19:07|20710.66
12:19:08|20709.98
12:19:09|20708.98
12:19:10|20709.69
12:19:11|20710.33
12:19:12|20710.29
12:19:13|20710.28
12:19:14|20711.26
12:19:15|20709.62
12:19:16|20712.
12:19:17|20712.1
12:19:18|20711.18
12:19:19|20711.97
12:19:20|20712.56
12:19:21|20712.41
12:19:22|20711.61
12:19:23|20711.61
12:19:24|20712.5
12:19:25|20713.25
12:19:26|20710.62
12:19:27|20712.41
12:19:28|20712.44
12:19:29|20712.85
12:19:30|20712.81
12:19:31|20712.76
12:19:32|20711.08
12:19:34|20711.53
12:19:35|20711.58
12:19:35|20713.08
12:19:36|20711.19
12:19:38|20712.36
12:19:39|20712.4
12:19:40|20711.23
12:19:40|20712.24
12:19:42|20711.21
12:19:44|20713.2
12:19:45|20712.19
12:19:45|20711.11
12:19:46|20712.25
12:19:48|20711.82
12:19:50|20712.31
12:19:51|20712.38
12:19:51|20711.79
12:19:53|20712.64
12:19:54|20712.64
12:19:55|20709.8
12:19:55|20711.7
12:19:57|20711.2
12:19:58|20712.47
12:19:58|20712.6
12:20:01|20710.7
12:20:01|20710.12
12:20:02|20712.34
12:20:04|20711.71
12:20:05|20711.71
12:20:06|20711.68
12:20:07|20712.47
12:20:08|20711.91
12:20:09|20710.99
12:20:09|20711.81
12:20:11|20711.81
12:20:13|20711.37
12:20:13|20711.37
12:20:14|20711.21
12:20:15|20709.22
12:20:16|20710.62
12:20:17|20707.17
12:20:18|20707.88
12:20:19|20706.16
12:20:20|20705.51
12:20:21|20705.48
12:20:22|20705.38
12:20:23|20703.23
12:20:24|20702.87
12:20:25|20702.44
12:20:26|20704.4
12:20:27|20705.9
12:20:28|20704.48
12:20:29|20703.7
12:20:30|20702.86
12:20:31|20701.14
12:20:32|20701.39
12:20:33|20702.78
12:20:34|20703.34
12:20:35|20702.11
12:20:37|20703.2
12:20:37|20703.2
12:20:39|20701.99
12:20:40|20702.12
12:20:42|20702.61
12:20:42|20702.9
12:20:44|20700.11
12:20:45|20702.16
12:20:45|20702.11
12:20:47|20702.68
12:20:49|20701.06
12:20:49|20702.57
12:20:51|20702.
12:20:52|20702.
12:20:54|20702.08
12:20:54|20702.2
12:20:55|20702.5
12:20:56|20700.75
12:20:57|20701.79
12:20:58|20702.05
12:20:59|20702.08
12:21:00|20700.55
12:21:01|20701.3
12:21:02|20701.86
12:21:03|20699.38
12:21:04|20700.1
12:21:05|20699.46
12:21:07|20699.41
12:21:09|20700.63
12:21:09|20700.76
12:21:10|20700.08
12:21:11|20699.39
12:21:12|20700.
12:21:13|20701.11
12:21:14|20700.63
12:21:15|20700.83
12:21:16|20698.24
12:21:17|20698.24
12:21:18|20697.77
12:21:19|20695.94
12:21:20|20697.29
12:21:22|20698.62
12:21:23|20699.47
12:21:24|20698.86
12:21:25|20697.93
12:21:25|20697.95
12:21:27|20698.47
12:21:28|20697.35
12:21:29|20697.87
12:21:31|20696.99
12:21:31|20696.99
12:21:32|20697.06
12:21:33|20697.92
12:21:34|20696.98
12:21:35|20696.98
12:21:36|20696.78
12:21:37|20697.52
12:21:38|20697.25
12:21:39|20696.83
12:21:40|20700.55
12:21:42|20700.96
12:21:44|20699.46
12:21:44|20699.36
12:21:46|20699.24
12:21:47|20700.62
12:21:48|20699.83
12:21:49|20700.66
12:21:51|20700.
12:21:51|20700.
12:21:52|20700.
12:21:53|20700.
12:21:54|20700.
12:21:55|20700.64
12:21:56|20701.
12:21:57|20700.62
12:21:58|20699.93
12:22:00|20700.99
12:22:01|20700.09
12:22:02|20701.74
12:22:03|20700.62
12:22:05|20701.54
12:22:05|20703.02
12:22:06|20703.65
12:22:07|20703.73
12:22:08|20702.79
12:22:09|20703.
12:22:10|20703.11
12:22:11|20704.
12:22:12|20701.44
12:22:13|20700.18
12:22:14|20702.18
12:22:16|20704.73
12:22:17|20704.38
12:22:17|20703.64
12:22:19|20703.49
12:22:20|20704.69
12:22:21|20702.96
12:22:23|20703.19
12:22:24|20702.51
12:22:24|20703.74
12:22:25|20702.34
12:22:26|20704.66
12:22:29|20703.57
12:22:29|20703.58
12:22:30|20704.06
12:22:31|20704.56
12:22:32|20704.81
12:22:33|20704.09
12:22:34|20703.98
12:22:35|20704.26
12:22:36|20704.26
12:22:37|20703.73
12:22:38|20701.97
12:22:39|20701.78
12:22:40|20701.2
12:22:41|20702.51
12:22:42|20702.5
12:22:44|20702.4
12:22:45|20702.99
12:22:46|20703.09
12:22:47|20703.1
12:22:48|20703.12
12:22:48|20702.71
12:22:49|20702.41
12:22:50|20702.09
12:22:51|20703.26
12:22:52|20703.6
12:22:54|20703.58
12:22:55|20703.46
12:22:55|20703.54
12:22:57|20703.59
12:22:58|20702.63
12:22:59|20702.13
12:23:01|20703.12
12:23:01|20702.61
12:23:03|20703.5
12:23:04|20703.5
12:23:05|20703.49
12:23:05|20704.17
12:23:07|20703.33
12:23:08|20703.17
12:23:09|20702.96
12:23:10|20702.96
12:23:11|20702.76
12:23:12|20703.37
12:23:13|20704.2
12:23:15|20704.14
12:23:15|20702.85
12:23:16|20704.6
12:23:17|20705.42
12:23:18|20703.74
12:23:19|20703.43
12:23:20|20703.77
12:23:21|20703.87
12:23:22|20704.48
12:23:23|20702.97
12:23:24|20703.8
12:23:25|20704.7
12:23:26|20703.56
12:23:27|20704.
12:23:28|20703.73
12:23:29|20704.02
12:23:31|20703.76
12:23:32|20702.94
12:23:33|20702.5
12:23:34|20702.91
12:23:36|20702.55
12:23:36|20699.71
12:23:38|20699.86
12:23:39|20700.9
12:23:39|20701.19
12:23:41|20701.17
12:23:42|20700.4
12:23:43|20702.39
12:23:45|20702.71
12:23:46|20703.71
12:23:47|20702.35
12:23:49|20701.9
12:23:49|20701.95
12:23:51|20701.8
12:23:51|20701.79
12:23:53|20701.79
12:23:54|20701.2
12:23:54|20701.93
12:23:56|20701.5
12:23:57|20701.42
12:23:57|20700.95
12:23:59|20700.9
12:24:00|20700.92
12:24:01|20700.83
12:24:01|20701.24
12:24:03|20701.9
12:24:05|20701.02
12:24:06|20700.87
12:24:08|20699.1
12:24:08|20699.1
12:24:09|20699.36
12:24:10|20699.88
12:24:11|20699.61
12:24:12|20699.61
12:24:13|20699.27
12:24:15|20700.09
12:24:16|20700.2
12:24:17|20699.85
12:24:18|20699.1
12:24:18|20699.09
12:24:20|20698.71
12:24:22|20698.49
12:24:22|20697.75
12:24:23|20697.75
12:24:24|20698.71
12:24:25|20697.75
12:24:26|20698.18
12:24:27|20698.87
12:24:28|20698.33
12:24:29|20698.08
12:24:30|20697.08
12:24:31|20697.25
12:24:32|20697.72
12:24:33|20697.72
12:24:34|20697.72
12:24:35|20697.44
12:24:36|20698.13
12:24:37|20699.52
12:24:39|20698.9
12:24:40|20698.57
12:24:41|20697.66
12:24:42|20697.46
12:24:43|20698.03
12:24:44|20698.03
12:24:45|20698.63
12:24:46|20701.4
12:24:48|20701.48
12:24:48|20700.86
12:24:50|20701.27
12:24:52|20699.67
12:24:52|20699.26
12:24:54|20700.68
12:24:55|20700.75
12:24:56|20701.23
12:24:57|20700.06
12:24:58|20699.21
12:24:59|20699.99
12:25:00|20699.33
12:25:01|20698.75
12:25:02|20700.67
12:25:03|20699.42
12:25:04|20699.42
12:25:05|20700.06
12:25:06|20700.
12:25:08|20700.05
12:25:09|20700.05
12:25:10|20701.5
12:25:11|20701.12
12:25:12|20701.78
12:25:14|20702.32
12:25:15|20703.94
12:25:15|20704.68
12:25:16|20704.7
12:25:17|20706.2
12:25:18|20705.97
12:25:20|20705.54
12:25:21|20703.61
12:25:22|20705.52
12:25:23|20704.67
12:25:23|20705.3
12:25:24|20705.22
12:25:25|20704.67
12:25:26|20704.44
12:25:27|20705.21
12:25:28|20704.76
12:25:30|20704.76
12:25:31|20704.86
12:25:32|20704.31
12:25:33|20704.29
12:25:33|20703.89
12:25:34|20703.84
12:25:36|20702.47
12:25:37|20704.43
12:25:38|20703.29
12:25:38|20704.13
12:25:39|20704.61
12:25:40|20709.66
12:25:42|20711.01
12:25:43|20709.11
12:25:44|20706.81
12:25:46|20708.03
12:25:47|20706.39
12:25:48|20707.25
12:25:50|20706.88
12:25:51|20707.33
12:25:53|20706.79
12:25:53|20709.7
12:25:54|20710.46
12:25:56|20707.42
12:25:58|20706.56
12:25:58|20705.92
12:26:00|20707.81
12:26:02|20707.74
12:26:03|20707.79
12:26:03|20707.79
12:26:05|20707.79
12:26:05|20707.03
12:26:08|20707.71
12:26:09|20707.71
12:26:09|20706.95
12:26:10|20706.9
12:26:12|20706.93
12:26:13|20706.93
12:26:14|20706.25
12:26:15|20707.01
12:26:17|20705.16
12:26:17|20704.01
12:26:18|20704.81
12:26:19|20705.3
12:26:20|20704.16
12:26:21|20703.21
12:26:22|20703.64
12:26:23|20704.07
12:26:24|20702.83
12:26:25|20703.63
12:26:26|20701.18
12:26:27|20700.79
12:26:28|20700.8
12:26:29|20700.8
12:26:30|20702.32
12:26:31|20702.01
12:26:32|20702.08
12:26:34|20701.67
12:26:35|20701.67
12:26:36|20700.41
12:26:37|20699.62
12:26:38|20698.57
12:26:39|20699.44
12:26:39|20700.68
12:26:41|20700.7
12:26:42|20700.12
12:26:43|20704.94
12:26:44|20704.94
12:26:44|20703.18
12:26:46|20703.19
12:26:48|20703.58
12:26:48|20703.58
12:26:49|20704.94
12:26:50|20704.94
12:26:51|20703.44
12:26:52|20702.95
12:26:54|20702.2
12:26:55|20702.81
12:26:57|20702.97
12:26:57|20703.22
12:26:58|20703.24
12:26:59|20703.19
12:27:00|20703.75
12:27:02|20703.57
12:27:03|20703.05
12:27:04|20703.61
12:27:05|20703.97
12:27:06|20703.85
12:27:07|20703.85
12:27:08|20703.33
12:27:09|20701.42
12:27:10|20701.46
12:27:11|20701.97
12:27:12|20701.67
12:27:13|20701.5
12:27:14|20700.99
12:27:15|20702.05
12:27:16|20702.05
12:27:17|20701.91
12:27:18|20702.37
12:27:19|20702.37
12:27:20|20700.77
12:27:21|20702.41
12:27:22|20702.41
12:27:24|20700.
12:27:24|20700.08
12:27:25|20700.04
12:27:26|20700.1
12:27:27|20700.11
12:27:28|20699.37
12:27:29|20697.83
12:27:31|20701.66
12:27:32|20701.28
12:27:32|20699.42
12:27:35|20702.
12:27:36|20699.94
12:27:36|20700.72
12:27:38|20700.82
12:27:39|20699.82
12:27:40|20701.8
12:27:40|20702.17
12:27:41|20703.99
12:27:42|20703.
12:27:43|20702.71
12:27:44|20703.53
12:27:46|20702.84
12:27:46|20702.32
12:27:48|20702.4
12:27:49|20701.13
12:27:50|20701.96
12:27:51|20699.68
12:27:52|20700.91
12:27:53|20699.32
12:27:55|20701.03
12:27:55|20700.98
12:27:56|20700.06
12:27:58|20700.41
12:27:59|20700.07
12:28:01|20702.55
12:28:02|20703.01
12:28:03|20703.09
12:28:05|20701.56
12:28:05|20702.49
12:28:07|20702.62
12:28:08|20702.33
12:28:09|20702.33
12:28:10|20702.26
12:28:12|20702.27
12:28:12|20702.98
12:28:14|20702.76
12:28:15|20702.75
12:28:17|20701.61
12:28:18|20701.61
12:28:19|20701.98
12:28:20|20702.83
12:28:20|20702.76
12:28:22|20702.87
12:28:23|20702.78
12:28:23|20701.66
12:28:25|20703.06
12:28:25|20702.7
12:28:27|20702.38
12:28:27|20702.2
12:28:28|20701.83
12:28:30|20701.62
12:28:30|20702.59
12:28:32|20702.59
12:28:32|20703.96
12:28:33|20703.43
12:28:35|20703.43
12:28:35|20703.08
12:28:37|20703.08
12:28:38|20702.48
12:28:38|20703.29
12:28:39|20702.73
12:28:40|20703.63
12:28:41|20703.01
12:28:43|20701.52
12:28:43|20701.37
12:28:44|20700.87
12:28:45|20700.87
12:28:46|20703.1
12:28:48|20700.5
12:28:49|20701.72
12:28:49|20701.66
12:28:51|20702.68
12:28:52|20703.09
12:28:53|20702.16
12:28:54|20701.13
12:28:54|20701.78
12:28:56|20700.95
12:28:57|20700.5
12:28:58|20702.15
12:28:58|20702.15
12:28:59|20701.05
12:29:00|20701.66
12:29:02|20702.19
12:29:03|20702.14
12:29:04|20702.15
12:29:05|20702.15
12:29:07|20702.13
12:29:08|20702.11
12:29:09|20700.97
12:29:11|20702.38
12:29:12|20701.48
12:29:13|20701.14
12:29:14|20702.33
12:29:14|20702.33
12:29:15|20702.33
12:29:16|20702.33
12:29:17|20701.37
12:29:19|20700.36
12:29:19|20701.11
12:29:21|20701.19
12:29:21|20701.68
12:29:22|20701.64
12:29:23|20701.56
12:29:25|20701.65
12:29:25|20702.06
12:29:26|20702.57
12:29:27|20702.55
12:29:28|20701.76
12:29:30|20702.5
12:29:30|20701.54
12:29:32|20700.98
12:29:33|20700.53
12:29:34|20700.44
12:29:35|20701.02
12:29:36|20701.7
12:29:36|20700.52
12:29:37|20701.45
12:29:38|20701.27
12:29:39|20700.51
12:29:40|20701.34
12:29:42|20700.83
12:29:43|20700.66
12:29:43|20700.66
12:29:45|20700.63
12:29:46|20702.05
12:29:46|20700.86
12:29:47|20700.85
12:29:48|20702.47
12:29:50|20701.25
12:29:52|20701.29
12:29:52|20702.47
12:29:53|20702.46
12:29:55|20702.46
12:29:55|20701.73
12:29:57|20701.25
12:29:58|20702.3
12:29:59|20702.3
12:30:00|20700.72
12:30:02|20700.62
12:30:03|20700.06
12:30:04|20700.82
12:30:05|20701.53
12:30:06|20701.1
12:30:07|20701.56
12:30:08|20700.06
12:30:09|20700.84
12:30:11|20701.38
12:30:12|20701.46
12:30:13|20701.46
12:30:15|20697.72
12:30:16|20697.67
12:30:17|20697.73
12:30:18|20699.49
12:30:19|20697.35
12:30:20|20699.37
12:30:22|20699.16
12:30:22|20699.36
12:30:23|20699.07
12:30:24|20698.93
12:30:25|20697.13
12:30:26|20697.44
12:30:27|20698.04
12:30:28|20698.29
12:30:29|20696.97
12:30:30|20697.
12:30:32|20695.3
12:30:33|20695.43
12:30:34|20695.27
12:30:34|20696.78
12:30:36|20698.35
12:30:37|20696.77
12:30:37|20697.12
12:30:38|20698.14
12:30:39|20697.39
12:30:41|20697.11
12:30:42|20696.95
12:30:43|20696.72
12:30:44|20696.34
12:30:45|20696.53
12:30:45|20695.85
12:30:47|20696.36
12:30:48|20696.41
12:30:49|20697.7
12:30:50|20696.21
12:30:52|20695.82
12:30:53|20699.14
12:30:54|20697.98
12:30:56|20697.86
12:30:57|20696.17
12:30:59|20696.29
12:31:00|20696.54
12:31:01|20696.97
12:31:02|20696.21
12:31:04|20696.34
12:31:05|20697.
12:31:06|20697.34
12:31:07|20697.22
12:31:08|20698.49
12:31:09|20696.6
12:31:10|20696.48
12:31:11|20696.48
12:31:12|20696.1
12:31:13|20695.82
12:31:14|20696.81
12:31:16|20695.54
12:31:16|20696.53
12:31:17|20696.53
12:31:18|20694.27
12:31:19|20694.04
12:31:20|20694.94
12:31:21|20693.77
12:31:22|20693.39
12:31:23|20694.78
12:31:24|20693.7
12:31:25|20695.02
12:31:26|20696.41
12:31:27|20695.61
12:31:28|20695.59
12:31:29|20696.08
12:31:31|20695.
12:31:32|20695.
12:31:33|20695.92
12:31:34|20696.55
12:31:35|20697.17
12:31:36|20697.04
12:31:36|20697.04
12:31:37|20696.84
12:31:39|20695.08
12:31:40|20695.59
12:31:41|20694.98
12:31:42|20695.6
12:31:43|20695.6
12:31:44|20695.02
12:31:45|20695.02
12:31:46|20695.53
12:31:47|20694.95
12:31:48|20695.6
12:31:48|20694.94
12:31:50|20695.92
12:31:51|20694.94
12:31:52|20694.94
12:31:54|20696.08
12:31:55|20696.67
12:31:56|20696.13
12:31:57|20696.04
12:31:58|20697.27
12:32:00|20697.02
12:32:01|20696.35
12:32:02|20697.88
12:32:03|20696.24
12:32:04|20697.03
12:32:06|20697.18
12:32:06|20696.29
12:32:08|20697.15
12:32:09|20697.69
12:32:10|20697.69
12:32:11|20697.17
12:32:12|20697.17
12:32:13|20697.17
12:32:13|20698.
12:32:15|20697.3
12:32:16|20697.47
12:32:17|20698.02
12:32:17|20698.02
12:32:19|20697.5
12:32:20|20697.38
12:32:21|20697.
12:32:22|20696.65
12:32:23|20696.18
12:32:24|20696.21
12:32:25|20696.08
12:32:25|20696.11
12:32:28|20696.19
12:32:28|20695.02
12:32:29|20691.93
12:32:30|20689.91
12:32:31|20688.69
12:32:32|20692.67
12:32:33|20691.31
12:32:34|20692.76
12:32:35|20693.36
12:32:36|20692.97
12:32:37|20693.41
12:32:38|20694.08
12:32:39|20692.49
12:32:40|20693.27
12:32:41|20693.27
12:32:42|20692.08
12:32:44|20691.23
12:32:45|20690.95
12:32:46|20692.24
12:32:47|20689.78
12:32:48|20690.01
12:32:49|20690.1
12:32:49|20690.04
12:32:51|20688.21
12:32:52|20686.21
12:32:54|20685.57
12:32:54|20685.8
12:32:56|20685.32
12:32:56|20687.19
12:32:58|20691.15
12:32:59|20690.04
12:33:01|20695.23
12:33:02|20693.86
12:33:03|20693.64
12:33:04|20694.32
12:33:05|20693.89
12:33:06|20694.98
12:33:08|20694.43
12:33:09|20694.32
12:33:11|20693.07
12:33:11|20693.07
12:33:13|20693.05
12:33:14|20692.24
12:33:15|20692.28
12:33:16|20691.09
12:33:17|20690.86
12:33:18|20692.01
12:33:19|20692.11
12:33:20|20692.13
12:33:21|20691.79
12:33:22|20691.65
12:33:23|20690.63
12:33:24|20691.75
12:33:25|20688.3
12:33:27|20688.42
12:33:28|20686.91
12:33:28|20687.87
12:33:29|20685.68
12:33:30|20684.48
12:33:32|20683.58
12:33:33|20684.42
12:33:34|20682.22
12:33:35|20684.33
12:33:36|20683.82
12:33:37|20683.47
12:33:38|20682.9
12:33:39|20682.66
12:33:39|20683.71
12:33:41|20681.74
12:33:41|20683.33
12:33:43|20683.11
12:33:44|20683.97
12:33:45|20683.36
12:33:46|20682.75
12:33:47|20681.17
12:33:48|20682.81
12:33:49|20682.19
12:33:50|20682.22
12:33:51|20681.23
12:33:52|20680.5
12:33:53|20680.86
12:33:55|20681.38
12:33:56|20681.69
12:33:57|20681.85
12:33:59|20680.01
12:33:59|20679.61
12:34:00|20678.
12:34:02|20679.54
12:34:03|20677.41
12:34:05|20676.43
12:34:06|20677.46
12:34:07|20674.96
12:34:08|20675.63
12:34:09|20677.17
12:34:10|20675.73
12:34:11|20675.52
12:34:12|20677.72
12:34:13|20675.48
12:34:14|20675.06
12:34:15|20672.45
12:34:16|20673.
12:34:17|20670.37
12:34:18|20672.28
12:34:19|20671.99
12:34:20|20666.81
12:34:21|20671.57
12:34:22|20668.89
12:34:23|20669.82
12:34:24|20670.74
12:34:25|20669.36
12:34:26|20667.25
12:34:27|20665.
12:34:28|20662.91
12:34:29|20662.81
12:34:30|20665.01
12:34:31|20668.53
12:34:32|20671.96
12:34:33|20673.12
12:34:34|20663.69
12:34:35|20662.31
12:34:36|20665.08
12:34:37|20665.38
12:34:38|20665.47
12:34:39|20666.59
12:34:40|20665.53
12:34:41|20666.99
12:34:42|20666.01
12:34:43|20665.79
12:34:44|20666.8
12:34:45|20663.36
12:34:46|20668.44
12:34:47|20666.44
12:34:48|20667.46
12:34:49|20666.43
12:34:50|20670.3
12:34:51|20668.05
12:34:52|20671.91
12:34:53|20669.45
12:34:54|20671.43
12:34:55|20670.07
12:34:57|20670.83
12:34:58|20670.68
12:34:59|20669.88
12:35:00|20670.7
12:35:01|20670.51
12:35:02|20674.38
12:35:03|20675.07
12:35:05|20675.31
12:35:05|20673.7
12:35:07|20676.32
12:35:08|20675.91
12:35:09|20679.93
12:35:11|20677.64
12:35:12|20677.87
12:35:13|20677.2
12:35:14|20677.89
12:35:14|20680.27
12:35:15|20681.36
12:35:17|20677.85
12:35:18|20677.14
12:35:19|20678.41
12:35:19|20679.4
12:35:21|20681.87
12:35:22|20681.9
12:35:23|20678.88
12:35:24|20678.22
12:35:25|20678.28
12:35:25|20680.86
12:35:26|20680.32
12:35:27|20680.46
12:35:28|20681.12
12:35:30|20682.99
12:35:30|20682.65
12:35:32|20682.46
12:35:32|20677.35
12:35:34|20679.08
12:35:34|20678.51
12:35:35|20680.7
12:35:37|20680.3
12:35:37|20681.09
12:35:38|20680.83
12:35:39|20680.41
12:35:41|20680.41
12:35:41|20682.05
12:35:43|20682.
12:35:44|20683.03
12:35:44|20683.98
12:35:45|20682.53
12:35:47|20684.2
12:35:48|20682.54
12:35:49|20680.96
12:35:50|20682.1
12:35:51|20683.49
12:35:52|20677.33
12:35:53|20678.28
12:35:54|20678.31
12:35:55|20678.31
12:35:57|20677.41
12:35:57|20677.94
12:35:59|20681.1
12:36:00|20681.55
12:36:01|20680.01
12:36:02|20681.4
12:36:03|20683.56
12:36:05|20682.34
12:36:06|20681.57
12:36:07|20681.68
12:36:08|20685.86
12:36:09|20685.18
12:36:10|20684.96
12:36:12|20684.89
12:36:13|20686.36
12:36:14|20686.22
12:36:15|20687.04
12:36:17|20685.01
12:36:18|20683.23
12:36:19|20682.04
12:36:20|20683.74
12:36:21|20681.64
12:36:22|20680.56
12:36:23|20680.
12:36:24|20678.1
12:36:25|20679.34
12:36:26|20678.62
12:36:27|20679.46
12:36:28|20679.43
12:36:29|20679.44
12:36:30|20680.62
12:36:31|20679.71
12:36:32|20680.21
12:36:33|20681.48
12:36:34|20680.99
12:36:35|20681.84
12:36:36|20682.12
12:36:37|20682.11
12:36:38|20681.52
12:36:39|20682.37
12:36:40|20682.9
12:36:41|20684.29
12:36:42|20683.05
12:36:43|20683.84
12:36:44|20683.89
12:36:45|20683.74
12:36:46|20683.74
12:36:47|20683.51
12:36:48|20683.57
12:36:49|20682.59
12:36:50|20679.27
12:36:51|20680.06
12:36:52|20679.14
12:36:53|20680.21
12:36:54|20680.41
12:36:55|20679.71
12:36:56|20679.29
12:36:57|20679.81
12:36:58|20679.
12:37:00|20678.27
12:37:01|20678.99
12:37:02|20679.37
12:37:03|20679.02
12:37:04|20678.84
12:37:05|20682.29
12:37:06|20682.36
12:37:08|20682.95
12:37:09|20683.3
12:37:10|20684.39
12:37:11|20684.39
12:37:12|20682.88
12:37:13|20682.99
12:37:14|20682.41
12:37:15|20682.41
12:37:16|20683.43
12:37:17|20684.32
12:37:18|20686.89
12:37:19|20686.45
12:37:20|20687.94
12:37:21|20686.51
12:37:22|20686.43
12:37:23|20689.66
12:37:24|20688.63
12:37:25|20688.27
12:37:26|20689.42
12:37:27|20690.18
12:37:28|20690.21
12:37:29|20690.71
12:37:30|20691.34
12:37:31|20689.85
12:37:32|20687.26
12:37:33|20685.39
12:37:34|20687.12
12:37:35|20686.8
12:37:36|20686.93
12:37:37|20686.93
12:37:38|20686.75
12:37:39|20686.63
12:37:40|20686.59
12:37:41|20686.59
12:37:42|20687.07
12:37:43|20686.63
12:37:44|20686.19
12:37:45|20687.22
12:37:46|20686.21
12:37:47|20687.19
12:37:48|20687.2
12:37:50|20685.81
12:37:50|20685.81
12:37:52|20686.88
12:37:53|20686.93
12:37:54|20687.1
12:37:55|20687.19
12:37:56|20687.24
12:37:57|20687.07
12:37:59|20687.2
12:37:59|20687.2
12:38:01|20683.9
12:38:02|20684.72
12:38:03|20685.44
12:38:04|20685.79
12:38:05|20685.73
12:38:07|20685.06
12:38:08|20685.37
12:38:09|20688.2
12:38:10|20688.31
12:38:11|20687.52
12:38:12|20687.24
12:38:13|20685.76
12:38:14|20686.68
12:38:15|20685.25
12:38:16|20685.61
12:38:17|20685.
12:38:18|20685.06
12:38:19|20685.06
12:38:20|20684.81
12:38:21|20684.38
12:38:22|20682.21
12:38:23|20683.
12:38:24|20683.8
12:38:26|20684.2
12:38:26|20682.84
12:38:27|20682.5
12:38:29|20682.46
12:38:29|20682.93
12:38:30|20683.49
12:38:31|20682.86
12:38:33|20683.34
12:38:34|20683.35
12:38:35|20683.31
12:38:35|20684.81
12:38:37|20684.52
12:38:37|20685.
12:38:39|20684.64
12:38:40|20684.64
12:38:41|20684.26
12:38:41|20683.86
12:38:42|20685.63
12:38:44|20685.63
12:38:44|20684.53
12:38:45|20684.46
12:38:47|20683.59
12:38:47|20683.5
12:38:48|20684.36
12:38:50|20685.25
12:38:51|20684.15
12:38:52|20684.15
12:38:53|20684.15
12:38:54|20684.82
12:38:55|20685.98
12:38:56|20684.32
12:38:57|20686.16
12:38:58|20686.92
12:38:59|20687.03
12:38:59|20686.76
12:39:01|20687.81
12:39:02|20687.87
12:39:03|20687.68
12:39:05|20688.22
12:39:06|20689.62
12:39:07|20689.64
12:39:09|20690.07
12:39:10|20689.18
12:39:11|20688.89
12:39:11|20689.18
12:39:13|20689.09
12:39:14|20690.72
12:39:15|20689.67
12:39:16|20690.26
12:39:17|20690.19
12:39:18|20689.25
12:39:19|20689.37
12:39:20|20688.44
12:39:21|20688.61
12:39:22|20688.48
12:39:23|20688.26
12:39:24|20688.22
12:39:25|20690.11
12:39:26|20688.38
12:39:27|20688.94
12:39:29|20689.2
12:39:30|20688.33
12:39:30|20688.78
12:39:32|20689.67
12:39:32|20691.08
12:39:34|20689.55
12:39:35|20688.17
12:39:36|20687.73
12:39:37|20688.37
12:39:38|20687.64
12:39:39|20689.08
12:39:40|20687.93
12:39:41|20688.49
12:39:41|20687.88
12:39:43|20689.
12:39:44|20687.93
12:39:46|20687.93
12:39:46|20687.56
12:39:47|20689.02
12:39:48|20689.23
12:39:49|20689.4
12:39:50|20687.39
12:39:51|20687.33
12:39:52|20687.33
12:39:53|20687.72
12:39:54|20688.52
12:39:55|20688.62
12:39:56|20687.97
12:39:57|20688.
12:39:58|20688.44
12:39:59|20687.94
12:40:01|20688.92
12:40:02|20688.68
12:40:02|20688.48
12:40:05|20689.8
12:40:05|20688.47
12:40:07|20687.31
12:40:08|20687.97
12:40:09|20687.87
12:40:10|20687.87
12:40:11|20686.75
12:40:12|20685.13
12:40:13|20685.14
12:40:14|20684.75
12:40:14|20685.14
12:40:16|20685.15
12:40:17|20686.17
12:40:18|20685.16
12:40:19|20685.9
12:40:19|20686.34
12:40:21|20686.36
12:40:22|20687.01
12:40:23|20685.54
12:40:24|20685.5
12:40:25|20685.98
12:40:27|20686.34
12:40:27|20686.45
12:40:28|20686.75
12:40:29|20687.13
12:40:30|20689.49
12:40:31|20688.18
12:40:32|20688.18
12:40:33|20687.86
12:40:34|20687.86
12:40:35|20689.32
12:40:36|20689.2
12:40:37|20690.36
12:40:38|20692.12
12:40:39|20692.33
12:40:40|20692.42
12:40:41|20692.4
12:40:42|20691.94
12:40:43|20691.95
12:40:44|20692.4
12:40:45|20692.33
12:40:46|20691.95
12:40:47|20692.32
12:40:48|20692.86
12:40:49|20692.78
12:40:50|20692.65
12:40:51|20692.93
12:40:52|20693.3
12:40:53|20692.01
12:40:54|20692.88
12:40:55|20693.39
12:40:56|20692.75
12:40:57|20692.52
12:40:58|20691.97
12:40:59|20692.99
12:41:01|20692.53
12:41:02|20693.2
12:41:04|20693.39
12:41:04|20694.25
12:41:05|20693.82
12:41:07|20693.84
12:41:09|20695.2
12:41:10|20693.8
12:41:12|20696.77
12:41:13|20697.32
12:41:13|20700.89
12:41:14|20699.63
12:41:16|20699.87
12:41:17|20699.14
12:41:18|20698.85
12:41:19|20699.15
12:41:20|20699.22
12:41:20|20701.08
12:41:22|20700.95
12:41:24|20703.6
12:41:24|20701.72
12:41:25|20701.43
12:41:26|20701.35
12:41:27|20702.72
12:41:28|20703.09
12:41:30|20703.94
12:41:31|20702.4
12:41:32|20701.26
12:41:33|20702.31
12:41:34|20701.73
12:41:35|20702.3
12:41:36|20700.99
12:41:37|20703.19
12:41:38|20703.45
12:41:39|20703.53
12:41:40|20700.8
12:41:41|20701.96
12:41:42|20701.64
12:41:43|20700.17
12:41:44|20698.35
12:41:45|20697.67
12:41:46|20698.13
12:41:47|20697.62
12:41:48|20697.26
12:41:49|20698.5
12:41:50|20697.7
12:41:51|20697.63
12:41:52|20699.56
12:41:53|20697.66
12:41:54|20699.22
12:41:55|20697.94
12:41:56|20698.36
12:41:57|20699.88
12:41:58|20698.56
12:41:59|20699.49
12:42:00|20699.8
12:42:01|20700.
12:42:03|20699.86
12:42:03|20699.25
12:42:05|20701.36
12:42:07|20699.9
12:42:08|20700.8
12:42:09|20700.51
12:42:11|20700.66
12:42:12|20700.86
12:42:13|20700.8
12:42:14|20700.81
12:42:15|20700.81
12:42:17|20701.57
12:42:18|20701.57
12:42:18|20701.34
12:42:19|20701.61
12:42:21|20704.
12:42:22|20705.09
12:42:23|20704.83
12:42:24|20705.51
12:42:25|20705.51
12:42:26|20706.89
12:42:27|20704.5
12:42:27|20702.92
12:42:29|20701.23
12:42:29|20702.58
12:42:30|20703.44
12:42:31|20704.98
12:42:32|20702.48
12:42:34|20702.84
12:42:34|20701.98
12:42:36|20703.9
12:42:37|20703.16
12:42:38|20700.46
12:42:39|20702.03
12:42:40|20703.48
12:42:41|20701.73
12:42:42|20701.73
12:42:43|20703.94
12:42:44|20702.57
12:42:45|20703.88
12:42:46|20703.9
12:42:47|20703.
12:42:48|20703.44
12:42:49|20703.88
12:42:50|20705.14
12:42:51|20703.83
12:42:52|20703.96
12:42:53|20702.34
12:42:54|20701.6
12:42:55|20701.5
12:42:56|20704.56
12:42:57|20703.26
12:42:58|20703.69
12:42:59|20702.45
12:43:00|20701.9
12:43:01|20701.89
12:43:02|20702.49
12:43:04|20704.3
12:43:05|20706.18
12:43:07|20704.95
12:43:08|20704.92
12:43:09|20705.87
12:43:10|20705.44
12:43:12|20705.71
12:43:13|20705.71
12:43:15|20704.32
12:43:16|20705.32
12:43:17|20705.14
12:43:19|20703.7
12:43:20|20705.2
12:43:21|20705.76
12:43:23|20707.22
12:43:24|20705.95
12:43:25|20705.65
12:43:26|20707.
12:43:27|20707.55
12:43:28|20705.74
12:43:29|20705.77
12:43:30|20705.98
12:43:31|20705.03
12:43:32|20705.22
12:43:33|20705.22
12:43:34|20707.7
12:43:35|20706.31
12:43:36|20707.56
12:43:37|20707.56
12:43:38|20706.33
12:43:39|20704.86
12:43:40|20704.54
12:43:41|20704.52
12:43:42|20704.99
12:43:43|20705.52
12:43:44|20705.52
12:43:45|20705.52
12:43:46|20705.31
12:43:47|20705.31
12:43:48|20705.42
12:43:49|20705.5
12:43:50|20706.48
12:43:51|20704.93
12:43:52|20704.51
12:43:53|20704.51
12:43:54|20704.51
12:43:55|20704.74
12:43:56|20703.83
12:43:57|20705.12
12:43:58|20705.43
12:43:59|20704.89
12:44:00|20703.98
12:44:01|20704.06
12:44:02|20704.67
12:44:03|20703.95
12:44:05|20704.
12:44:06|20704.43
12:44:07|20702.33
12:44:08|20702.33
12:44:09|20703.59
12:44:10|20702.77
12:44:12|20704.54
12:44:13|20707.44
12:44:14|20706.09
12:44:15|20706.07
12:44:16|20705.57
12:44:17|20705.98
12:44:18|20705.67
12:44:19|20706.6
12:44:20|20707.04
12:44:21|20706.1
12:44:22|20706.49
12:44:23|20706.48
12:44:24|20705.36
12:44:25|20706.47
12:44:26|20705.92
12:44:27|20707.04
12:44:28|20706.25
12:44:30|20705.87
12:44:31|20705.27
12:44:32|20705.83
12:44:33|20707.
12:44:34|20702.82
12:44:35|20703.76
12:44:36|20703.16
12:44:37|20703.16
12:44:38|20703.34
12:44:39|20702.11
12:44:40|20700.
12:44:41|20698.43
12:44:42|20697.32
12:44:43|20696.38
12:44:45|20697.42
12:44:46|20697.67
12:44:47|20696.74
12:44:48|20697.26
12:44:49|20697.21
12:44:50|20696.06
12:44:51|20697.78
12:44:52|20698.14
12:44:53|20698.34
12:44:54|20698.83
12:44:54|20698.42
12:44:56|20698.64
12:44:56|20700.35
12:44:58|20701.85
12:44:59|20700.54
12:45:00|20700.78
12:45:01|20700.4
12:45:02|20698.83
12:45:03|20699.91
12:45:04|20698.34
12:45:06|20699.09
12:45:07|20699.86
12:45:08|20700.74
12:45:10|20700.5
12:45:11|20699.06
12:45:12|20699.57
12:45:12|20698.73
12:45:15|20698.78
12:45:15|20699.08
12:45:16|20701.84
12:45:17|20700.36
12:45:19|20700.09
12:45:20|20700.09
12:45:21|20700.18
12:45:21|20700.04
12:45:23|20699.23
12:45:24|20699.82
12:45:25|20699.06
12:45:26|20700.35
12:45:27|20700.57
12:45:28|20700.26
12:45:28|20701.68
12:45:30|20700.51
12:45:30|20701.66
12:45:32|20702.
12:45:33|20700.5
12:45:34|20702.76
12:45:35|20703.05
12:45:37|20704.21
12:45:37|20702.59
12:45:38|20702.12
12:45:39|20703.7
12:45:40|20703.7
12:45:41|20702.52
12:45:42|20704.36
12:45:43|20703.16
12:45:44|20704.5
12:45:45|20704.81
12:45:46|20704.79
12:45:47|20705.
12:45:48|20704.96
12:45:49|20705.
12:45:50|20705.
12:45:51|20704.96
12:45:52|20705.
12:45:53|20703.65
12:45:54|20704.95
12:45:55|20705.1
12:45:56|20707.
12:45:57|20706.78
12:45:58|20707.41
12:45:59|20708.2
12:46:00|20707.26
12:46:01|20705.65
12:46:02|20705.79
12:46:03|20707.61
12:46:04|20706.83
12:46:06|20706.6
12:46:08|20706.62
12:46:09|20707.78
12:46:11|20707.02
12:46:11|20706.77
12:46:13|20707.02
12:46:15|20707.85
12:46:15|20708.14
12:46:16|20708.59
12:46:17|20708.96
12:46:18|20709.07
12:46:19|20708.31
12:46:20|20709.13
12:46:21|20708.34
12:46:23|20709.
12:46:23|20711.17
12:46:24|20712.27
12:46:25|20712.02
12:46:26|20712.5
12:46:27|20712.52
12:46:28|20713.3
12:46:29|20712.59
12:46:31|20714.64
12:46:32|20716.11
12:46:33|20713.9
12:46:33|20709.57
12:46:35|20710.03
12:46:36|20711.23
12:46:37|20710.95
12:46:37|20711.9
12:46:39|20709.45
12:46:40|20710.49
12:46:41|20710.97
12:46:42|20711.39
12:46:42|20712.17
12:46:44|20712.15
12:46:45|20710.24
12:46:46|20711.02
12:46:47|20712.6
12:46:47|20712.67
12:46:49|20711.81
12:46:50|20712.91
12:46:50|20714.62
12:46:51|20713.91
12:46:53|20714.99
12:46:53|20714.84
12:46:56|20714.18
12:46:57|20714.14
12:46:57|20713.45
12:46:59|20713.9
12:47:00|20714.17
12:47:00|20714.84
12:47:01|20716.51
12:47:03|20714.78
12:47:04|20715.73
12:47:05|20715.69
12:47:06|20716.1
12:47:07|20716.57
12:47:08|20717.75
12:47:10|20715.04
12:47:11|20714.78
12:47:12|20716.34
12:47:13|20715.59
12:47:14|20715.45
12:47:15|20715.94
12:47:17|20718.11
12:47:17|20717.51
12:47:18|20717.72
12:47:20|20717.18
12:47:20|20712.87
12:47:22|20714.57
12:47:23|20716.09
12:47:24|20715.31
12:47:25|20714.59
12:47:26|20714.32
12:47:27|20715.9
12:47:28|20715.32
12:47:29|20714.58
12:47:30|20714.58
12:47:31|20716.38
12:47:32|20716.38
12:47:33|20717.96
12:47:34|20716.12
12:47:35|20715.65
12:47:36|20714.81
12:47:37|20714.19
12:47:38|20714.91
12:47:39|20714.87
12:47:40|20716.07
12:47:41|20715.
12:47:42|20716.38
12:47:43|20716.47
12:47:44|20715.85
12:47:45|20715.85
12:47:46|20715.98
12:47:47|20713.
12:47:48|20713.91
12:47:49|20715.49
12:47:50|20715.46
12:47:51|20714.96
12:47:52|20716.08
12:47:53|20714.94
12:47:54|20714.86
12:47:55|20713.93
12:47:56|20714.59
12:47:57|20715.27
12:47:58|20710.44
12:47:59|20710.26
12:48:00|20710.39
12:48:01|20710.76
12:48:02|20710.75
12:48:03|20711.19
12:48:04|20711.36
12:48:05|20710.99
12:48:06|20709.85
12:48:07|20711.42
12:48:09|20712.99
12:48:10|20711.47
12:48:11|20713.1
12:48:12|20713.94
12:48:13|20713.1
12:48:14|20713.91
12:48:15|20713.87
12:48:16|20714.23
12:48:17|20713.53
12:48:19|20712.96
12:48:20|20712.74
12:48:21|20712.11
12:48:23|20712.
12:48:24|20711.98
12:48:24|20712.75
12:48:26|20714.48
12:48:27|20712.95
12:48:27|20713.54
12:48:29|20712.42
12:48:29|20714.
12:48:31|20713.97
12:48:32|20712.62
12:48:33|20713.35
12:48:33|20712.59
12:48:34|20712.23
12:48:36|20712.09
12:48:37|20711.01
12:48:37|20711.89
12:48:38|20712.32
12:48:40|20711.99
12:48:40|20712.
12:48:42|20712.19
12:48:43|20712.57
12:48:43|20713.12
12:48:45|20712.84
12:48:46|20712.14
12:48:47|20712.92
12:48:47|20712.79
12:48:49|20713.19
12:48:50|20713.2
12:48:51|20713.19
12:48:52|20712.3
12:48:53|20714.57
12:48:54|20715.64
12:48:55|20717.37
12:48:56|20717.06
12:48:57|20716.58
12:48:58|20718.27
12:48:59|20716.49
12:49:00|20714.77
12:49:01|20716.78
12:49:02|20716.81
12:49:03|20717.42
12:49:04|20717.16
12:49:05|20717.51
12:49:06|20717.13
12:49:07|20718.13
12:49:08|20717.97
12:49:10|20718.66
12:49:11|20717.57
12:49:12|20717.58
12:49:14|20717.58
12:49:15|20718.14
12:49:16|20717.45
12:49:17|20718.55
12:49:18|20718.03
12:49:19|20717.22
12:49:20|20717.22
12:49:21|20719.04
12:49:23|20717.83
12:49:24|20720.25
12:49:24|20720.58
12:49:25|20720.57
12:49:27|20720.92
12:49:27|20719.73
12:49:29|20721.
12:49:30|20719.53
12:49:31|20720.74
12:49:32|20720.74
12:49:33|20719.26
12:49:33|20720.21
12:49:35|20719.2
12:49:35|20721.
12:49:36|20721.52
12:49:37|20721.03
12:49:38|20718.4
12:49:39|20719.51
12:49:40|20718.54
12:49:42|20718.54
12:49:42|20719.
12:49:43|20719.01
12:49:44|20719.65
12:49:46|20720.18
12:49:47|20718.98
12:49:48|20724.99
12:49:49|20723.07
12:49:50|20721.79
12:49:51|20717.96
12:49:52|20717.11
12:49:53|20718.63
12:49:54|20718.73
12:49:55|20718.05
12:49:56|20718.73
12:49:57|20718.41
12:49:59|20720.12
12:49:59|20720.37
12:50:01|20721.96
12:50:02|20719.73
12:50:03|20718.53
12:50:04|20719.98
12:50:05|20720.
12:50:06|20721.1
12:50:07|20721.83
12:50:09|20720.37
12:50:10|20714.64
12:50:11|20715.76
12:50:13|20713.94
12:50:14|20715.34
12:50:15|20715.34
12:50:16|20715.34
12:50:17|20714.71
12:50:18|20715.64
12:50:19|20714.43
12:50:20|20714.54
12:50:21|20714.62
12:50:22|20714.95
12:50:23|20715.5
12:50:24|20715.79
12:50:25|20715.16
12:50:26|20715.08
12:50:27|20715.89
12:50:28|20714.61
12:50:29|20714.6
12:50:31|20714.91
12:50:31|20714.26
12:50:32|20713.63
12:50:33|20714.35
12:50:35|20713.67
12:50:35|20714.62
12:50:37|20715.62
12:50:37|20714.04
12:50:38|20713.73
12:50:40|20712.7
12:50:40|20711.63
12:50:41|20711.63
12:50:43|20711.63
12:50:44|20712.59
12:50:45|20712.65
12:50:45|20711.83
12:50:47|20711.52
12:50:47|20712.67
12:50:48|20712.85
12:50:50|20708.81
12:50:51|20710.98
12:50:52|20713.09
12:50:53|20712.44
12:50:54|20712.48
12:50:55|20711.83
12:50:56|20709.2
12:50:57|20709.58
12:50:58|20709.36
12:50:59|20708.8
12:51:00|20710.08
12:51:01|20709.14
12:51:02|20710.62
12:51:03|20714.04
12:51:04|20713.81
12:51:05|20713.54
12:51:06|20713.39
12:51:07|20713.73
12:51:08|20713.33
12:51:09|20714.17
12:51:10|20714.12
12:51:12|20713.39
12:51:13|20713.39
12:51:15|20713.52
12:51:16|20713.76
12:51:17|20715.04
12:51:18|20714.13
12:51:19|20713.26
12:51:19|20714.43
12:51:21|20713.81
12:51:22|20714.86
12:51:23|20715.
12:51:24|20713.64
12:51:25|20713.23
12:51:26|20713.74
12:51:26|20711.96
12:51:28|20713.06
12:51:28|20713.75
12:51:29|20713.32
12:51:31|20713.85
12:51:32|20714.3
12:51:33|20714.65
12:51:34|20713.84
12:51:35|20714.92
12:51:36|20713.15
12:51:37|20713.8
12:51:38|20713.6
12:51:39|20713.6
12:51:40|20712.32
12:51:41|20712.04
12:51:43|20710.69
12:51:43|20712.26
12:51:44|20712.26
12:51:45|20712.75
12:51:46|20712.75
12:51:48|20712.76
12:51:48|20713.2
12:51:50|20713.46
12:51:51|20713.11
12:51:52|20714.33
12:51:53|20715.04
12:51:54|20713.9
12:51:55|20715.97
12:51:56|20715.77
12:51:57|20714.74
12:51:58|20714.74
12:51:59|20715.83
12:52:00|20715.68
12:52:01|20715.89
12:52:02|20714.66
12:52:03|20713.23
12:52:04|20714.65
12:52:05|20715.16
12:52:06|20714.
12:52:07|20714.26
12:52:08|20714.46
12:52:10|20714.65
12:52:11|20714.27
12:52:13|20712.71
12:52:14|20714.15
12:52:16|20713.65
12:52:16|20712.48
12:52:18|20708.8
12:52:19|20709.13
12:52:21|20707.24
12:52:21|20706.58
12:52:22|20706.95
12:52:23|20707.07
12:52:24|20707.29
12:52:25|20708.
12:52:26|20707.49
12:52:27|20707.48
12:52:28|20707.48
12:52:29|20707.63
12:52:30|20705.7
12:52:31|20705.09
12:52:32|20703.89
12:52:33|20706.14
12:52:35|20705.49
12:52:37|20705.03
12:52:37|20705.59
12:52:38|20705.46
12:52:39|20704.11
12:52:40|20704.67
12:52:41|20704.7
12:52:42|20704.71
12:52:43|20704.83
12:52:44|20705.35
12:52:45|20704.32
12:52:46|20704.28
12:52:47|20703.5
12:52:48|20703.5
12:52:49|20701.03
12:52:50|20701.01
12:52:51|20701.83
12:52:52|20700.
12:52:53|20700.9
12:52:54|20702.48
12:52:55|20702.04
12:52:56|20701.62
12:52:57|20702.9
12:52:58|20702.22
12:52:59|20701.22
12:53:00|20702.1
12:53:01|20702.37
12:53:02|20701.85
12:53:03|20703.19
12:53:04|20703.85
12:53:05|20702.45
12:53:06|20703.13
12:53:07|20702.02
12:53:08|20700.5
12:53:09|20697.4
12:53:11|20696.19
12:53:12|20694.57
12:53:14|20694.22
12:53:15|20693.35
12:53:17|20693.
12:53:17|20695.59
12:53:18|20695.99
12:53:19|20696.49
12:53:20|20696.52
12:53:21|20695.65
12:53:23|20693.34
12:53:25|20694.6
12:53:25|20693.
12:53:26|20694.49
12:53:28|20693.78
12:53:29|20694.64
12:53:30|20695.32
12:53:30|20694.75
12:53:31|20695.
12:53:33|20694.61
12:53:34|20694.81
12:53:35|20692.12
12:53:35|20691.66
12:53:37|20693.15
12:53:38|20692.44
12:53:39|20690.21
12:53:39|20691.51
12:53:40|20688.5
12:53:42|20687.14
12:53:42|20688.55
12:53:44|20690.29
12:53:45|20689.78
12:53:45|20689.79
12:53:47|20689.23
12:53:48|20688.33
12:53:49|20688.55
12:53:50|20687.96
12:53:50|20688.39
12:53:52|20690.
12:53:53|20691.47
12:53:53|20692.05
12:53:56|20694.
12:53:56|20696.67
12:53:57|20695.64
12:53:58|20695.42
12:53:59|20695.86
12:54:00|20694.01
12:54:01|20695.38
12:54:02|20694.5
12:54:03|20692.48
12:54:04|20693.28
12:54:05|20691.64
12:54:06|20691.96
12:54:07|20691.44
12:54:08|20691.92
12:54:09|20691.93
12:54:10|20691.98
12:54:11|20691.74
12:54:12|20692.82
12:54:14|20691.21
12:54:14|20691.21
12:54:17|20692.39
12:54:17|20692.22
12:54:19|20692.68
12:54:20|20692.68
12:54:22|20691.23
12:54:22|20692.82
12:54:24|20692.38
12:54:25|20692.32
12:54:25|20692.3
12:54:27|20691.26
12:54:28|20691.26
12:54:28|20691.79
12:54:31|20692.27
12:54:31|20693.19
12:54:32|20693.94
12:54:33|20692.82
12:54:34|20692.7
12:54:36|20693.64
12:54:36|20693.62
12:54:38|20694.01
12:54:39|20694.08
12:54:40|20693.04
12:54:41|20693.99
12:54:42|20693.97
12:54:44|20693.58
12:54:44|20695.09
12:54:45|20694.36
12:54:46|20694.52
12:54:47|20697.
12:54:49|20696.74
12:54:50|20696.92
12:54:51|20695.38
12:54:52|20695.41
12:54:53|20696.6
12:54:54|20695.87
12:54:55|20695.87
12:54:56|20695.65
12:54:57|20696.83
12:54:58|20695.5
12:54:59|20695.5
12:55:00|20696.28
12:55:02|20698.71
12:55:02|20697.29
12:55:03|20697.12
12:55:04|20696.3
12:55:06|20696.58
12:55:07|20696.58
12:55:08|20696.55
12:55:09|20692.3
12:55:10|20692.02
12:55:11|20691.47
12:55:12|20691.47
12:55:13|20692.39
12:55:14|20692.48
12:55:16|20692.15
12:55:17|20692.42
12:55:18|20694.1
12:55:20|20690.74
12:55:21|20691.37
12:55:23|20690.
12:55:24|20689.61
12:55:25|20690.51
12:55:26|20690.06
12:55:27|20690.06
12:55:28|20690.06
12:55:30|20687.97
12:55:30|20687.97
12:55:32|20687.95
12:55:33|20687.7
12:55:34|20691.3
12:55:35|20689.94
12:55:36|20690.22
12:55:37|20689.34
12:55:38|20688.91
12:55:39|20688.23
12:55:41|20688.11
12:55:42|20688.48
12:55:43|20688.9
12:55:44|20688.52
12:55:45|20687.81
12:55:46|20688.15
12:55:47|20688.15
12:55:48|20689.31
12:55:49|20689.35
12:55:50|20688.95
12:55:51|20688.97
12:55:52|20690.13
12:55:53|20691.38
12:55:54|20688.78
12:55:55|20688.78
12:55:56|20687.78
12:55:57|20688.93
12:55:58|20688.37
12:55:59|20687.69
12:56:00|20687.61
12:56:02|20688.59
12:56:03|20689.16
12:56:04|20688.4
12:56:05|20688.28
12:56:06|20688.29
12:56:07|20688.69
12:56:08|20689.4
12:56:09|20690.13
12:56:10|20689.7
12:56:11|20690.78
12:56:12|20690.
12:56:13|20689.74
12:56:15|20689.72
12:56:16|20690.31
12:56:18|20690.3
12:56:19|20690.23
12:56:20|20689.31
12:56:21|20689.31
12:56:22|20689.72
12:56:23|20692.1
12:56:24|20689.63
12:56:25|20689.18
12:56:27|20689.5
12:56:27|20690.15
12:56:29|20691.88
12:56:30|20690.46
12:56:32|20690.92
12:56:32|20690.6
12:56:33|20694.07
12:56:34|20695.53
12:56:35|20694.09
12:56:36|20694.78
12:56:37|20694.16
12:56:38|20694.38
12:56:39|20694.54
12:56:40|20695.18
12:56:41|20693.93
12:56:42|20694.16
12:56:43|20694.28
12:56:44|20695.85
12:56:46|20694.75
12:56:48|20691.04
12:56:48|20691.98
12:56:49|20688.7
12:56:50|20688.25
12:56:51|20689.77
12:56:52|20689.77
12:56:53|20689.08
12:56:54|20689.48
12:56:56|20689.81
12:56:57|20690.
12:56:58|20689.79
12:56:59|20690.08
12:56:59|20689.42
12:57:00|20689.82
12:57:02|20691.59
12:57:02|20690.22
12:57:03|20689.92
12:57:05|20689.92
12:57:06|20690.18
12:57:07|20689.17
12:57:07|20689.22
12:57:08|20689.92
12:57:10|20689.52
12:57:10|20690.56
12:57:12|20689.12
12:57:13|20688.54
12:57:13|20688.55
12:57:14|20689.75
12:57:15|20689.67
12:57:17|20689.38
12:57:19|20690.25
12:57:19|20688.78
12:57:20|20688.53
12:57:22|20688.56
12:57:23|20689.22
12:57:24|20688.
12:57:25|20689.21
12:57:26|20689.11
12:57:27|20689.12
12:57:27|20689.41
12:57:30|20689.99
12:57:31|20690.
12:57:33|20692.7
12:57:33|20692.74
12:57:34|20693.12
12:57:35|20693.91
12:57:36|20692.44
12:57:37|20692.37
12:57:38|20692.41
12:57:39|20692.41
12:57:40|20692.09
12:57:41|20692.9
12:57:42|20692.02
12:57:43|20692.
12:57:44|20690.27
12:57:45|20690.27
12:57:47|20690.69
12:57:48|20690.7
12:57:49|20690.27
12:57:50|20690.28
12:57:50|20693.1
12:57:52|20692.51
12:57:52|20693.76
12:57:54|20692.96
12:57:55|20692.88
12:57:56|20695.19
12:57:56|20695.77
12:57:58|20694.11
12:57:58|20695.
12:57:59|20694.56
12:58:01|20694.35
12:58:02|20695.86
12:58:02|20696.11
12:58:04|20698.14
12:58:05|20698.
12:58:05|20698.86
12:58:07|20697.66
12:58:08|20697.85
12:58:08|20697.45
12:58:11|20696.18
12:58:11|20696.88
12:58:12|20696.
12:58:13|20696.39
12:58:14|20697.74
12:58:15|20696.61
12:58:16|20693.04
12:58:18|20695.95
12:58:18|20694.77
12:58:21|20692.81
12:58:21|20692.81
12:58:23|20692.81
12:58:23|20691.51
12:58:26|20693.32
12:58:27|20692.22
12:58:28|20693.73
12:58:29|20694.74
12:58:29|20694.84
12:58:30|20695.15
12:58:31|20695.08
12:58:33|20696.66
12:58:33|20698.63
12:58:34|20698.47
12:58:35|20700.
12:58:37|20696.99
12:58:39|20696.42
12:58:39|20695.99
12:58:40|20695.99
12:58:42|20696.2
12:58:43|20696.2
12:58:44|20697.08
12:58:45|20697.08
12:58:46|20696.19
12:58:47|20697.24
12:58:48|20697.24
12:58:49|20696.84
12:58:50|20695.24
12:58:51|20694.46
12:58:52|20694.17
12:58:53|20696.83
12:58:54|20695.89
12:58:55|20696.18
12:58:56|20695.84
12:58:57|20695.58
12:58:59|20695.6
12:58:59|20695.19
12:59:00|20696.5
12:59:01|20696.
12:59:03|20696.29
12:59:04|20696.47
12:59:05|20696.27
12:59:07|20700.14
12:59:08|20699.85
12:59:08|20699.85
12:59:10|20699.77
12:59:10|20700.22
12:59:12|20697.94
12:59:13|20696.97
12:59:14|20697.55
12:59:14|20697.68
12:59:15|20698.57
12:59:17|20698.52
12:59:18|20698.52
12:59:19|20699.
12:59:21|20699.67
12:59:22|20700.07
12:59:24|20699.95
12:59:25|20699.57
12:59:27|20699.4
12:59:27|20698.22
12:59:28|20698.22
12:59:30|20697.71
12:59:31|20698.24
12:59:32|20697.69
12:59:33|20699.67
12:59:34|20698.34
12:59:35|20695.9
12:59:36|20695.45
12:59:37|20695.99
12:59:38|20697.42
12:59:39|20696.14
12:59:40|20696.88
12:59:41|20695.66
12:59:42|20695.66
12:59:44|20696.49
12:59:44|20696.28
12:59:45|20696.82
12:59:47|20697.18
12:59:47|20698.15
12:59:49|20699.02
12:59:50|20700.
12:59:51|20699.04
12:59:52|20699.96
12:59:53|20700.
12:59:54|20700.
12:59:55|20699.29
12:59:56|20699.52
12:59:57|20699.77
12:59:58|20699.77
12:59:59|20699.77
13:00:00|20697.77
13:00:01|20699.
13:00:02|20699.99
13:00:03|20701.15
13:00:04|20699.78
13:00:05|20699.6
13:00:06|20700.68
13:00:07|20700.12
13:00:08|20700.12
13:00:09|20698.08
13:00:10|20699.91
13:00:11|20699.91
13:00:12|20699.95
13:00:13|20699.58
13:00:14|20701.14
13:00:15|20700.
13:00:16|20699.77
13:00:17|20699.87
13:00:18|20699.82
13:00:19|20699.59
13:00:21|20698.64
13:00:22|20698.63
13:00:24|20699.6
13:00:25|20699.58
13:00:26|20699.76
13:00:27|20699.49
13:00:28|20697.97
13:00:29|20699.72
13:00:31|20698.9
13:00:32|20698.85
13:00:33|20697.75
13:00:34|20697.71
13:00:35|20694.
13:00:36|20692.64
13:00:36|20693.74
13:00:38|20693.82
13:00:39|20692.68
13:00:40|20692.91
13:00:41|20693.17
13:00:42|20692.76
13:00:43|20692.76
13:00:45|20692.48
13:00:47|20692.8
13:00:47|20692.33
13:00:48|20692.58
13:00:49|20693.12
13:00:50|20694.
13:00:51|20693.48
13:00:52|20694.54
13:00:53|20695.47
13:00:54|20694.65
13:00:55|20693.87
13:00:56|20692.66
13:00:57|20693.34
13:00:58|20692.61
13:00:59|20692.46
13:01:00|20694.12
13:01:01|20694.45
13:01:02|20694.03
13:01:03|20693.62
13:01:04|20693.62
13:01:05|20693.13
13:01:06|20693.99
13:01:07|20696.09
13:01:08|20695.5
13:01:09|20696.2
13:01:10|20697.22
13:01:11|20695.86
13:01:12|20695.76
13:01:13|20696.79
13:01:14|20696.8
13:01:15|20697.88
13:01:16|20697.1
13:01:17|20697.76
13:01:18|20699.79
13:01:19|20698.77
13:01:21|20698.4
13:01:23|20698.26
13:01:23|20698.22
13:01:25|20698.86
13:01:26|20698.27
13:01:26|20700.68
13:01:28|20700.95
13:01:28|20699.67
13:01:30|20699.48
13:01:31|20699.54
13:01:32|20700.64
13:01:34|20699.97
13:01:34|20698.48
13:01:36|20700.68
13:01:37|20700.68
13:01:38|20699.38
13:01:38|20699.6
13:01:40|20700.11
13:01:40|20701.78
13:01:41|20701.36
13:01:43|20701.34
13:01:45|20702.11
13:01:45|20702.14
13:01:46|20702.37
13:01:47|20700.99
13:01:48|20700.99
13:01:49|20700.76
13:01:50|20700.27
13:01:51|20700.27
13:01:52|20700.86
13:01:53|20702.75
13:01:54|20700.63
13:01:55|20702.83
13:01:56|20702.
13:01:57|20703.04
13:01:58|20703.55
13:01:59|20703.55
13:02:00|20704.84
13:02:01|20703.9
13:02:02|20703.66
13:02:04|20701.85
13:02:05|20701.78
13:02:06|20701.39
13:02:07|20701.4
13:02:08|20703.
13:02:09|20703.89
13:02:10|20703.89
13:02:11|20703.37
13:02:12|20702.69
13:02:13|20701.39
13:02:14|20704.22
13:02:15|20704.22
13:02:16|20704.22
13:02:17|20704.39
13:02:18|20704.09
13:02:19|20704.1
13:02:20|20704.37
13:02:21|20703.81
13:02:22|20704.76
13:02:24|20703.78
13:02:24|20703.78
13:02:26|20704.79
13:02:26|20703.28
13:02:28|20704.8
13:02:29|20704.8
13:02:30|20703.96
13:02:31|20704.93
13:02:32|20704.43
13:02:33|20704.03
13:02:34|20704.04
13:02:36|20705.89
13:02:36|20706.2
13:02:38|20709.39
13:02:39|20710.
13:02:40|20708.34
13:02:41|20708.6
13:02:42|20709.9
13:02:43|20708.07
13:02:44|20707.42
13:02:45|20708.42
13:02:46|20708.42
13:02:47|20707.92
13:02:48|20710.
13:02:49|20710.
13:02:50|20710.
13:02:51|20709.3
13:02:52|20708.81
13:02:53|20709.8
13:02:54|20708.87
13:02:55|20708.83
13:02:56|20708.75
13:02:58|20709.33
13:02:58|20710.
13:03:00|20710.
13:03:01|20710.
13:03:02|20709.9
13:03:04|20710.
13:03:05|20710.01
13:03:06|20711.
13:03:07|20711.61
13:03:08|20710.81
13:03:09|20710.61
13:03:11|20711.34
13:03:11|20711.07
13:03:13|20711.02
13:03:13|20711.26
13:03:15|20710.61
13:03:16|20711.26
13:03:16|20711.64
13:03:17|20713.24
13:03:18|20713.96
13:03:19|20712.81
13:03:21|20712.67
13:03:22|20712.87
13:03:23|20712.49
13:03:24|20713.64
13:03:26|20713.17
13:03:27|20713.68
13:03:28|20714.02
13:03:29|20713.07
13:03:30|20712.9
13:03:31|20713.35
13:03:33|20713.58
13:03:33|20714.68
13:03:34|20714.04
13:03:36|20713.78
13:03:37|20714.07
13:03:38|20714.03
13:03:39|20713.68
13:03:40|20714.06
13:03:41|20713.5
13:03:43|20714.14
13:03:44|20714.45
13:03:44|20714.72
13:03:45|20714.35
13:03:47|20713.
13:03:48|20713.65
13:03:49|20713.66
13:03:50|20713.
13:03:51|20714.99
13:03:52|20715.
13:03:53|20714.4
13:03:54|20714.4
13:03:55|20714.4
13:03:56|20714.2
13:03:58|20715.1
13:03:59|20715.63
13:04:00|20715.61
13:04:01|20715.91
13:04:02|20714.84
13:04:03|20715.42
13:04:04|20714.75
13:04:05|20715.67
13:04:06|20709.78
13:04:07|20710.39
13:04:09|20709.83
13:04:10|20708.66
13:04:11|20708.44
13:04:12|20707.55
13:04:13|20708.6
13:04:14|20708.56
13:04:16|20708.
13:04:17|20709.08
13:04:18|20709.3
13:04:18|20710.33
13:04:21|20709.35
13:04:21|20709.22
13:04:23|20709.75
13:04:23|20708.62
13:04:26|20709.3
13:04:27|20709.3
13:04:29|20710.21
13:04:30|20711.48
13:04:31|20708.33
13:04:31|20708.42
13:04:33|20708.17
13:04:35|20707.93
13:04:35|20707.56
13:04:36|20706.68
13:04:37|20704.73
13:04:38|20704.71
13:04:39|20705.66
13:04:40|20705.13
13:04:42|20705.15
13:04:42|20706.
13:04:43|20704.57
13:04:44|20704.57
13:04:45|20705.44
13:04:46|20705.23
13:04:48|20706.43
13:04:49|20705.21
13:04:49|20706.48
13:04:51|20706.37
13:04:52|20706.49
13:04:52|20706.49
13:04:54|20706.11
13:04:55|20705.67
13:04:56|20705.63
13:04:56|20706.49
13:04:57|20707.78
13:04:59|20707.27
13:04:59|20706.69
13:05:01|20704.21
13:05:02|20704.19
13:05:03|20703.64
13:05:04|20702.38
13:05:05|20703.61
13:05:07|20704.13
13:05:07|20704.13
13:05:08|20702.87
13:05:09|20701.92
13:05:10|20703.2
13:05:11|20703.15
13:05:12|20702.3
13:05:13|20701.3
13:05:14|20701.94
13:05:15|20701.1
13:05:16|20701.76
13:05:17|20701.71
13:05:18|20700.68
13:05:20|20701.13
13:05:20|20701.48
13:05:21|20701.76
13:05:23|20700.52
13:05:25|20702.42
13:05:26|20701.93
13:05:28|20703.28
13:05:29|20703.16
13:05:30|20702.41
13:05:31|20703.46
13:05:32|20703.46
13:05:33|20702.54
13:05:34|20702.92
13:05:35|20701.55
13:05:36|20702.11
13:05:37|20701.82
13:05:38|20702.12
13:05:40|20702.11
13:05:41|20701.85
13:05:42|20701.37
13:05:43|20701.55
13:05:44|20701.55
13:05:45|20701.55
13:05:46|20701.15
13:05:47|20701.13
13:05:48|20700.53
13:05:49|20700.08
13:05:50|20700.08
13:05:51|20701.03
13:05:52|20701.54
13:05:53|20702.34
13:05:54|20701.93
13:05:56|20700.42
13:05:56|20700.42
13:05:57|20701.35
13:05:58|20701.51
13:06:00|20701.63
13:06:01|20702.3
13:06:02|20702.46
13:06:02|20702.46
13:06:04|20701.83
13:06:05|20701.83
13:06:05|20702.71
13:06:06|20702.74
13:06:08|20704.
13:06:09|20704.7
13:06:09|20704.87
13:06:11|20704.94
13:06:11|20705.82
13:06:12|20706.34
13:06:13|20708.14
13:06:14|20706.8
13:06:16|20707.75
13:06:16|20707.75
13:06:17|20706.06
13:06:19|20707.24
13:06:20|20707.24
13:06:21|20706.
13:06:21|20706.75
13:06:22|20706.76
13:06:24|20707.97
13:06:25|20707.92
13:06:25|20706.34
13:06:27|20707.21
13:06:28|20707.21
13:06:30|20706.12
13:06:31|20706.12
13:06:32|20705.7
13:06:33|20706.62
13:06:34|20706.62
13:06:36|20707.9
13:06:37|20707.9
13:06:37|20707.03
13:06:39|20705.27
13:06:39|20705.64
13:06:41|20704.87
13:06:42|20704.97
13:06:43|20704.85
13:06:44|20704.62
13:06:45|20703.25
13:06:47|20703.72
13:06:48|20704.06
13:06:48|20703.09
13:06:50|20703.28
13:06:51|20705.1
13:06:52|20704.34
13:06:53|20704.34
13:06:54|20706.27
13:06:55|20703.85
13:06:56|20704.94
13:06:57|20705.25
13:06:58|20706.84
13:06:59|20707.54
13:07:00|20707.41
13:07:01|20707.22
13:07:02|20706.36
13:07:04|20707.52
13:07:05|20707.9
13:07:05|20707.9
13:07:06|20708.
13:07:08|20708.78
13:07:09|20707.46
13:07:10|20708.67
13:07:11|20708.67
13:07:12|20707.55
13:07:13|20709.22
13:07:14|20708.75
13:07:15|20711.05
13:07:16|20712.26
13:07:17|20710.15
13:07:18|20711.18
13:07:19|20710.04
13:07:20|20711.55
13:07:21|20711.81
13:07:22|20712.47
13:07:23|20711.52
13:07:24|20711.19
13:07:25|20711.13
13:07:26|20711.13
13:07:28|20710.59
13:07:29|20710.55
13:07:30|20710.55
13:07:31|20710.55
13:07:32|20711.27
13:07:33|20712.44
13:07:34|20711.42
13:07:35|20711.58
13:07:36|20712.5
13:07:37|20712.21
13:07:38|20712.06
13:07:39|20712.24
13:07:40|20712.24
13:07:41|20713.56
13:07:42|20712.25
13:07:43|20712.25
13:07:44|20712.26
13:07:45|20712.21
13:07:46|20712.21
13:07:47|20712.89
13:07:48|20712.89
13:07:49|20714.
13:07:50|20713.46
13:07:51|20713.09
13:07:52|20712.79
13:07:53|20712.56
13:07:54|20714.08
13:07:55|20712.66
13:07:56|20712.61
13:07:57|20713.25
13:07:59|20712.21
13:07:59|20713.31
13:08:00|20713.61
13:08:01|20712.49
13:08:03|20710.52
13:08:03|20710.33
13:08:04|20710.2
13:08:05|20710.2
13:08:07|20708.48
13:08:08|20707.61
13:08:09|20706.98
13:08:10|20707.2
13:08:11|20708.17
13:08:12|20707.69
13:08:14|20704.61
13:08:14|20705.34
13:08:16|20705.34
13:08:16|20704.6
13:08:17|20704.63
13:08:18|20704.24
13:08:19|20704.24
13:08:20|20704.87
13:08:22|20702.09
13:08:22|20702.77
13:08:23|20703.01
13:08:25|20702.71
13:08:25|20702.94
13:08:26|20702.94
13:08:28|20704.8
13:08:30|20703.74
13:08:31|20703.74
13:08:31|20704.72
13:08:32|20704.72
13:08:33|20704.45
13:08:35|20703.49
13:08:36|20704.3
13:08:37|20703.98
13:08:38|20703.01
13:08:39|20704.97
13:08:41|20705.04
13:08:41|20704.72
13:08:43|20706.06
13:08:44|20707.55
13:08:45|20707.43
13:08:46|20705.99
13:08:47|20706.04
13:08:48|20705.75
13:08:49|20706.13
13:08:50|20705.73
13:08:51|20707.23
13:08:52|20706.04
13:08:53|20704.95
13:08:54|20706.15
13:08:56|20705.24
13:08:57|20706.14
13:08:57|20706.72
13:08:59|20706.72
13:08:59|20706.72
13:09:01|20707.54
13:09:02|20707.55
13:09:02|20706.64
13:09:04|20706.73
13:09:05|20707.5
13:09:06|20706.66
13:09:07|20706.66
13:09:08|20707.6
13:09:09|20707.57
13:09:10|20707.6
13:09:11|20707.55
13:09:11|20706.05
13:09:13|20704.48
13:09:14|20703.
13:09:15|20703.
13:09:15|20703.1
13:09:17|20702.15
13:09:18|20702.47
13:09:19|20702.82
13:09:20|20702.2
13:09:21|20702.59
13:09:22|20702.59
13:09:24|20702.27
13:09:25|20702.51
13:09:26|20702.51
13:09:26|20702.51
13:09:28|20702.63
13:09:29|20704.93
13:09:31|20704.54
13:09:31|20704.46
13:09:32|20704.36
13:09:35|20703.58
13:09:35|20704.35
13:09:36|20704.35
13:09:38|20705.
13:09:39|20705.34
13:09:39|20705.54
13:09:40|20705.54
13:09:41|20705.
13:09:43|20705.7
13:09:44|20705.7
13:09:45|20704.83
13:09:46|20705.22
13:09:47|20705.22
13:09:48|20704.8
13:09:48|20704.8
13:09:49|20705.
13:09:51|20705.57
13:09:52|20705.81
13:09:54|20705.01
13:09:54|20705.01
13:09:55|20705.47
13:09:56|20706.44
13:09:58|20709.65
13:09:59|20707.62
13:09:59|20709.09
13:10:01|20707.49
13:10:02|20706.88
13:10:03|20708.3
13:10:03|20708.15
13:10:05|20707.13
13:10:06|20708.13
13:10:07|20707.81
13:10:08|20707.81
13:10:10|20708.15
13:10:10|20708.15
13:10:11|20705.89
13:10:12|20706.49
13:10:13|20707.17
13:10:14|20708.63
13:10:15|20709.31
13:10:16|20709.83
13:10:17|20709.83
13:10:18|20709.83
13:10:20|20706.93
13:10:21|20707.94
13:10:22|20707.55
13:10:23|20708.23
13:10:24|20708.69
13:10:25|20708.94
13:10:25|20707.61
13:10:27|20707.73
13:10:28|20707.27
13:10:29|20706.68
13:10:31|20707.81
13:10:32|20708.66
13:10:33|20710.21
13:10:34|20710.2
13:10:35|20708.8
13:10:37|20710.74
13:10:37|20710.85
13:10:38|20710.16
13:10:39|20711.25
13:10:40|20711.35
13:10:42|20711.41
13:10:43|20712.28
13:10:44|20711.4
13:10:45|20710.97
13:10:45|20710.97
13:10:47|20710.6
13:10:48|20709.52
13:10:49|20709.67
13:10:49|20709.71
13:10:51|20709.72
13:10:51|20710.31
13:10:53|20711.99
13:10:55|20709.86
13:10:55|20709.6
13:10:56|20709.99
13:10:57|20709.98
13:10:58|20709.98
13:10:59|20709.99
13:11:00|20709.98
13:11:01|20710.62
13:11:02|20709.98
13:11:03|20710.
13:11:04|20709.04
13:11:05|20709.97
13:11:06|20709.88
13:11:07|20710.
13:11:08|20709.03
13:11:09|20709.03
13:11:10|20708.83
13:11:11|20710.
13:11:12|20709.47
13:11:13|20709.55
13:11:14|20711.27
13:11:15|20711.26
13:11:16|20711.07
13:11:17|20710.95
13:11:18|20711.16
13:11:19|20711.44
13:11:20|20709.73
13:11:21|20709.95
13:11:22|20709.4
13:11:23|20709.8
13:11:24|20709.31
13:11:25|20709.31
13:11:26|20710.11
13:11:28|20710.4
13:11:28|20710.78
13:11:29|20710.61
13:11:31|20710.46
13:11:33|20711.18
13:11:34|20711.82
13:11:35|20712.14
13:11:37|20711.8
13:11:38|20711.77
13:11:39|20711.66
13:11:40|20711.57
13:11:40|20712.26
13:11:41|20711.74
13:11:43|20712.68
13:11:43|20711.81
13:11:44|20709.33
13:11:45|20709.68
13:11:46|20708.75
13:11:48|20709.44
13:11:49|20709.44
13:11:50|20709.18
13:11:51|20709.29
13:11:52|20709.29
13:11:53|20708.91
13:11:54|20709.37
13:11:55|20708.5
13:11:56|20708.5
13:11:57|20709.39
13:11:58|20709.39
13:11:59|20709.38
13:12:00|20709.39
13:12:01|20709.01
13:12:02|20708.32
13:12:03|20707.94
13:12:04|20707.7
13:12:05|20707.24
13:12:06|20707.4
13:12:07|20707.07
13:12:08|20706.
13:12:09|20706.
13:12:10|20707.4
13:12:11|20707.4
13:12:12|20707.4
13:12:13|20707.91
13:12:15|20707.07
13:12:16|20706.65
13:12:16|20706.66
13:12:18|20707.78
13:12:19|20707.8
13:12:20|20707.36
13:12:21|20708.19
13:12:21|20708.
13:12:23|20708.
13:12:24|20708.71
13:12:25|20707.69
13:12:26|20710.56
13:12:27|20710.56
13:12:28|20710.56
13:12:29|20710.56
13:12:31|20710.35
13:12:31|20710.38
13:12:33|20710.89
13:12:34|20710.59
13:12:36|20710.8
13:12:37|20710.81
13:12:37|20710.81
13:12:39|20712.55
13:12:40|20711.9
13:12:41|20712.06
13:12:42|20712.02
13:12:43|20711.98
13:12:44|20711.96
13:12:45|20711.98
13:12:46|20711.98
13:12:47|20713.59
13:12:48|20712.49
13:12:49|20711.89
13:12:50|20711.43
13:12:51|20711.21
13:12:52|20712.23
13:12:53|20711.37
13:12:54|20711.37
13:12:55|20712.78
13:12:56|20713.03
13:12:58|20713.74
13:12:59|20713.21
13:12:59|20713.63
13:13:01|20713.64
13:13:02|20713.74
13:13:03|20713.65
13:13:04|20713.21
13:13:05|20714.97
13:13:06|20714.76
13:13:07|20716.36
13:13:08|20716.81
13:13:09|20716.77
13:13:10|20717.
13:13:11|20715.08
13:13:12|20714.76
13:13:13|20713.24
13:13:14|20715.6
13:13:15|20717.
13:13:16|20715.34
13:13:17|20715.44
13:13:18|20715.4
13:13:19|20715.4
13:13:20|20719.47
13:13:21|20720.93
13:13:22|20721.95
13:13:23|20719.87
13:13:24|20719.87
13:13:25|20720.29
13:13:26|20722.77
13:13:27|20722.36
13:13:28|20724.88
13:13:29|20724.08
13:13:30|20728.55
13:13:31|20728.47
13:13:32|20726.77
13:13:34|20727.88
13:13:35|20729.26
13:13:36|20729.97
13:13:38|20727.56
13:13:39|20726.18
13:13:40|20727.78
13:13:41|20726.51
13:13:42|20727.23
13:13:43|20726.37
13:13:44|20726.18
13:13:45|20726.51
13:13:46|20726.5
13:13:47|20727.18
13:13:49|20724.54
13:13:49|20723.23
13:13:50|20722.17
13:13:52|20723.46
13:13:53|20724.26
13:13:55|20724.13
13:13:55|20724.3
13:13:56|20724.56
13:13:57|20724.69
13:13:58|20724.93
13:13:59|20726.42
13:14:01|20726.63
13:14:03|20728.87
13:14:03|20727.22
13:14:04|20727.38
13:14:05|20727.85
13:14:07|20729.49
13:14:08|20729.14
13:14:09|20728.2
13:14:10|20729.68
13:14:11|20730.52
13:14:12|20730.52
13:14:13|20729.86
13:14:13|20730.02
13:14:16|20730.48
13:14:16|20730.47
13:14:17|20729.96
13:14:18|20732.5
13:14:19|20732.84
13:14:20|20729.44
13:14:21|20730.75
13:14:22|20730.77
13:14:23|20731.53
13:14:24|20731.55
13:14:25|20730.19
13:14:26|20728.15
13:14:27|20729.66
13:14:28|20728.81
13:14:29|20729.13
13:14:30|20729.81
13:14:31|20729.3
13:14:32|20729.96
13:14:33|20728.83
13:14:35|20729.96
13:14:36|20730.08
13:14:36|20731.39
13:14:39|20731.78
13:14:39|20732.
13:14:40|20732.99
13:14:42|20732.56
13:14:44|20731.81
13:14:44|20731.92
13:14:45|20732.03
13:14:46|20733.86
13:14:47|20732.54
13:14:48|20729.53
13:14:49|20729.55
13:14:50|20724.2
13:14:51|20724.17
13:14:52|20727.17
13:14:53|20728.36
13:14:55|20728.93
13:14:56|20730.2
13:14:57|20730.21
13:14:57|20733.87
13:14:58|20733.
13:15:01|20733.57
13:15:01|20732.14
13:15:02|20733.93
13:15:03|20732.54
13:15:05|20729.75
13:15:06|20731.46
13:15:07|20732.31
13:15:08|20730.4
13:15:10|20730.8
13:15:10|20729.16
13:15:11|20726.
13:15:12|20726.54
13:15:13|20726.24
13:15:14|20727.22
13:15:15|20725.36
13:15:16|20726.22
13:15:17|20725.94
13:15:18|20726.16
13:15:19|20726.34
13:15:20|20720.15
13:15:21|20722.09
13:15:23|20722.09
13:15:24|20723.98
13:15:25|20725.
13:15:26|20723.37
13:15:27|20726.52
13:15:28|20725.54
13:15:28|20726.66
13:15:29|20725.19
13:15:31|20726.58
13:15:32|20727.78
13:15:33|20726.36
13:15:34|20727.56
13:15:36|20727.57
13:15:37|20726.38
13:15:37|20729.62
13:15:39|20727.97
13:15:40|20729.06
13:15:42|20728.3
13:15:42|20728.78
13:15:43|20729.65
13:15:45|20729.07
13:15:46|20729.07
13:15:47|20729.61
13:15:49|20730.08
13:15:50|20730.08
13:15:50|20733.14
13:15:52|20731.14
13:15:53|20732.12
13:15:54|20732.05
13:15:54|20730.76
13:15:55|20730.33
13:15:57|20733.05
13:15:57|20733.03
13:15:59|20733.69
13:15:59|20731.23
13:16:01|20731.87
13:16:02|20731.87
13:16:03|20731.42
13:16:04|20731.41
13:16:05|20731.87
13:16:06|20731.99
13:16:07|20731.98
13:16:08|20731.99
13:16:09|20729.03
13:16:10|20727.25
13:16:11|20726.04
13:16:12|20726.13
13:16:13|20726.69
13:16:14|20727.51
13:16:15|20726.36
13:16:16|20726.6
13:16:17|20723.9
13:16:18|20721.98
13:16:19|20723.4
13:16:20|20721.77
13:16:21|20722.58
13:16:22|20723.07
13:16:23|20725.1
13:16:24|20725.37
13:16:25|20725.37
13:16:26|20726.58
13:16:27|20725.96
13:16:28|20727.36
13:16:29|20725.99
13:16:30|20726.66
13:16:31|20727.36
13:16:32|20727.36
13:16:33|20727.36
13:16:34|20727.35
13:16:35|20726.09
13:16:37|20728.69
13:16:37|20728.72
13:16:39|20730.36
13:16:40|20730.36
13:16:41|20730.36
13:16:42|20729.52
13:16:43|20729.05
13:16:45|20730.12
13:16:45|20729.64
13:16:46|20729.99
13:16:48|20729.7
13:16:49|20730.01
13:16:49|20731.01
13:16:51|20730.41
13:16:51|20730.11
13:16:52|20731.02
13:16:53|20731.47
13:16:54|20731.85
13:16:56|20730.44
13:16:57|20730.19
13:16:58|20731.
13:16:59|20731.1
13:17:00|20731.68
13:17:01|20731.67
13:17:02|20731.68
13:17:03|20729.78
13:17:04|20729.75
13:17:05|20729.06
13:17:06|20726.7
13:17:07|20726.96
13:17:08|20726.54
13:17:09|20726.9
13:17:10|20726.1
13:17:11|20724.38
13:17:13|20724.61
13:17:13|20725.07
13:17:14|20722.59
13:17:16|20718.9
13:17:17|20720.41
13:17:18|20720.41
13:17:19|20721.14
13:17:20|20721.06
13:17:21|20721.38
13:17:22|20721.43
13:17:23|20724.01
13:17:24|20724.35
13:17:25|20722.75
13:17:26|20723.33
13:17:27|20723.35
13:17:28|20724.71
13:17:29|20724.13
13:17:30|20724.58
13:17:31|20726.12
13:17:32|20725.06
13:17:33|20724.75
13:17:34|20724.52
13:17:35|20726.05
13:17:36|20726.58
13:17:38|20726.54
13:17:39|20724.74
13:17:41|20724.14
13:17:42|20723.82
13:17:42|20723.82
13:17:44|20721.09
13:17:46|20723.04
13:17:47|20722.61
13:17:48|20725.34
13:17:49|20728.7
13:17:50|20725.05
13:17:51|20724.88
13:17:52|20725.08
13:17:53|20725.34
13:17:54|20725.72
13:17:56|20725.72
13:17:56|20725.71
13:17:57|20724.28
13:17:59|20723.82
13:17:59|20723.32
13:18:01|20721.15
13:18:02|20723.01
13:18:03|20723.01
13:18:04|20723.14
13:18:05|20722.
13:18:06|20721.22
13:18:08|20720.59
13:18:09|20721.93
13:18:10|20722.3
13:18:11|20721.62
13:18:12|20721.62
13:18:13|20721.88
13:18:14|20721.45
13:18:15|20721.41
13:18:16|20719.97
13:18:17|20718.83
13:18:18|20717.16
13:18:19|20716.47
13:18:20|20716.5
13:18:21|20718.78
13:18:22|20717.8
13:18:23|20718.74
13:18:24|20719.35
13:18:25|20717.8
13:18:26|20717.43
13:18:27|20716.75
13:18:28|20715.6
13:18:29|20716.79
13:18:30|20716.81
13:18:31|20719.22
13:18:32|20718.61
13:18:33|20718.35
13:18:34|20719.25
13:18:35|20719.05
13:18:36|20718.27
13:18:37|20717.76
13:18:39|20716.46
13:18:40|20717.17
13:18:41|20717.09
13:18:42|20718.44
13:18:43|20717.01
13:18:44|20717.65
13:18:45|20717.01
13:18:46|20717.05
13:18:47|20716.66
13:18:48|20716.91
13:18:49|20718.72
13:18:51|20717.65
13:18:52|20717.65
13:18:53|20714.83
13:18:54|20714.08
13:18:55|20714.31
13:18:56|20713.95
13:18:57|20713.95
13:18:58|20713.57
13:19:00|20713.04
13:19:00|20713.71
13:19:02|20713.36
13:19:03|20713.91
13:19:04|20714.34
13:19:05|20713.3
13:19:06|20717.2
13:19:08|20718.36
13:19:08|20719.18
13:19:10|20719.36
13:19:11|20719.72
13:19:12|20720.01
13:19:13|20718.75
13:19:14|20720.41
13:19:15|20721.36
13:19:16|20722.56
13:19:16|20722.61
13:19:18|20722.6
13:19:19|20723.99
13:19:20|20723.99
13:19:21|20723.77
13:19:22|20722.23
13:19:23|20723.69
13:19:23|20721.94
13:19:25|20722.61
13:19:25|20722.6
13:19:27|20722.56
13:19:27|20722.28
13:19:29|20723.4
13:19:29|20723.16
13:19:31|20724.1
13:19:32|20724.1
13:19:33|20723.25
13:19:34|20723.62
13:19:35|20728.81
13:19:36|20729.54
13:19:36|20727.24
13:19:38|20731.41
13:19:38|20730.83
13:19:41|20727.66
13:19:41|20727.66
13:19:42|20728.17
13:19:44|20729.85
13:19:45|20729.17
13:19:47|20729.01
13:19:47|20728.46
13:19:48|20727.47
13:19:49|20728.56
13:19:50|20728.56
13:19:51|20727.56
13:19:52|20727.52
13:19:53|20729.77
13:19:54|20729.17
13:19:55|20731.42
13:19:56|20730.92
13:19:57|20730.93
13:19:58|20731.69
13:19:59|20733.75
13:20:00|20732.07
13:20:01|20732.07
13:20:02|20732.4
13:20:03|20732.12
13:20:04|20732.1
13:20:05|20733.79
13:20:06|20733.71
13:20:07|20733.
13:20:08|20732.48
13:20:09|20734.19
13:20:10|20733.14
13:20:11|20733.04
13:20:12|20735.99
13:20:13|20734.5
13:20:14|20735.65
13:20:15|20735.81
13:20:16|20734.28
13:20:17|20736.43
13:20:18|20736.09
13:20:19|20741.
13:20:20|20736.92
13:20:21|20737.26
13:20:22|20739.81
13:20:23|20740.45
13:20:24|20737.44
13:20:25|20739.05
13:20:26|20736.53
13:20:27|20740.3
13:20:28|20741.82
13:20:29|20738.85
13:20:30|20738.41
13:20:31|20739.54
13:20:32|20740.5
13:20:33|20739.15
13:20:34|20740.94
13:20:35|20739.66
13:20:36|20739.6
13:20:37|20740.
13:20:38|20739.53
13:20:40|20738.22
13:20:42|20738.44
13:20:42|20736.19
13:20:43|20736.81
13:20:44|20739.85
13:20:45|20739.35
13:20:47|20739.98
13:20:48|20737.84
13:20:50|20737.59
13:20:50|20737.42
13:20:51|20738.6
13:20:53|20737.03
13:20:53|20736.9
13:20:55|20736.92
13:20:56|20733.17
13:20:58|20736.98
13:20:58|20735.59
13:21:00|20736.6
13:21:01|20735.54
13:21:02|20737.92
13:21:03|20736.55
13:21:05|20736.1
13:21:06|20731.44
13:21:07|20731.92
13:21:08|20732.44
13:21:08|20732.71
13:21:10|20732.71
13:21:11|20730.2
13:21:12|20731.86
13:21:14|20732.55
13:21:14|20732.55
13:21:15|20730.79
13:21:16|20731.03
13:21:17|20726.68
13:21:18|20728.34
13:21:19|20727.36
13:21:20|20729.92
13:21:21|20729.49
13:21:22|20729.98
13:21:23|20729.98
13:21:24|20731.54
13:21:25|20730.11
13:21:26|20730.11
13:21:27|20731.15
13:21:28|20731.07
13:21:29|20730.1
13:21:30|20729.98
13:21:31|20729.34
13:21:32|20729.34
13:21:33|20730.84
13:21:34|20730.19
13:21:35|20729.49
13:21:36|20729.02
13:21:37|20728.21
13:21:38|20727.82
13:21:39|20727.68
13:21:41|20728.91
13:21:43|20728.91
13:21:44|20728.32
13:21:45|20727.91
13:21:46|20727.33
13:21:47|20728.81
13:21:48|20728.
13:21:49|20728.47
13:21:49|20728.47
13:21:52|20731.2
13:21:53|20728.74
13:21:54|20729.57
13:21:54|20728.43
13:21:56|20728.43
13:21:58|20728.43
13:21:58|20729.89
13:21:59|20730.56
13:22:00|20730.33
13:22:01|20730.29
13:22:02|20730.82
13:22:03|20731.02
13:22:04|20729.69
13:22:06|20726.45
13:22:07|20726.06
13:22:08|20726.06
13:22:08|20725.93
13:22:10|20723.15
13:22:11|20723.58
13:22:13|20723.3
13:22:13|20723.72
13:22:14|20720.71
13:22:15|20721.79
13:22:16|20721.49
13:22:17|20721.
13:22:18|20722.66
13:22:19|20721.5
13:22:20|20722.22
13:22:21|20723.04
13:22:22|20722.47
13:22:23|20722.9
13:22:24|20723.84
13:22:25|20722.29
13:22:26|20722.39
13:22:27|20722.29
13:22:28|20723.3
13:22:29|20723.59
13:22:30|20723.59
13:22:31|20723.25
13:22:32|20723.19
13:22:33|20723.19
13:22:34|20723.19
13:22:35|20723.59
13:22:36|20722.93
13:22:37|20723.51
13:22:38|20723.66
13:22:39|20723.04
13:22:40|20723.04
13:22:42|20724.04
13:22:44|20724.72
13:22:44|20723.73
13:22:46|20722.77
13:22:46|20723.39
13:22:48|20724.03
13:22:50|20722.66
13:22:50|20724.36
13:22:51|20724.35
13:22:52|20724.01
13:22:53|20724.44
13:22:54|20724.44
13:22:55|20723.86
13:22:56|20724.45
13:22:58|20725.6
13:22:59|20725.6
13:23:01|20725.64
13:23:01|20724.4
13:23:03|20721.81
13:23:04|20721.59
13:23:05|20723.05
13:23:06|20722.41
13:23:07|20723.61
13:23:09|20726.42
13:23:10|20725.21
13:23:11|20725.36
13:23:13|20726.81
13:23:13|20726.85
13:23:14|20725.3
13:23:15|20724.51
13:23:16|20724.75
13:23:17|20723.94
13:23:18|20723.9
13:23:19|20723.76
13:23:20|20723.96
13:23:21|20724.18
13:23:22|20723.48
13:23:23|20723.09
13:23:24|20723.
13:23:25|20723.19
13:23:26|20722.92
13:23:27|20723.17
13:23:28|20722.75
13:23:29|20722.71
13:23:30|20723.75
13:23:31|20723.04
13:23:33|20722.34
13:23:34|20722.33
13:23:35|20722.08
13:23:36|20721.41
13:23:37|20722.32
13:23:38|20721.31
13:23:39|20722.52
13:23:40|20721.88
13:23:41|20721.98
13:23:42|20722.04
13:23:44|20722.23
13:23:44|20722.23
13:23:45|20721.68
13:23:46|20721.68
13:23:47|20721.62
13:23:48|20721.36
13:23:49|20721.06
13:23:50|20721.06
13:23:51|20721.25
13:23:52|20721.56
13:23:53|20721.93
13:23:54|20721.25
13:23:55|20721.37
13:23:56|20721.19
13:23:57|20721.53
13:23:58|20722.79
13:23:59|20722.3
13:24:00|20723.05
13:24:01|20723.19
13:24:02|20722.14
13:24:03|20723.23
13:24:04|20722.3
13:24:05|20721.4
13:24:07|20721.23
13:24:08|20721.24
13:24:10|20722.89
13:24:11|20722.89
13:24:12|20722.72
13:24:13|20721.93
13:24:14|20721.74
13:24:15|20721.65
13:24:16|20721.97
13:24:17|20722.12
13:24:18|20722.33
13:24:19|20722.69
13:24:20|20722.34
13:24:21|20722.95
13:24:22|20723.37
13:24:23|20725.18
13:24:24|20724.9
13:24:25|20724.71
13:24:26|20726.33
13:24:27|20726.32
13:24:28|20724.81
13:24:29|20725.
13:24:31|20725.58
13:24:31|20726.25
13:24:33|20725.17
13:24:33|20725.57
13:24:35|20725.02
13:24:35|20725.44
13:24:36|20724.5
13:24:37|20724.16
13:24:39|20724.82
13:24:39|20723.2
13:24:41|20723.33
13:24:42|20723.27
13:24:43|20723.27
13:24:43|20723.27
13:24:44|20723.95
13:24:46|20723.37
13:24:47|20723.37
13:24:48|20724.9
13:24:49|20722.62
13:24:51|20723.6
13:24:52|20722.78
13:24:53|20721.4
13:24:54|20721.4
13:24:55|20722.6
13:24:56|20722.6
13:24:57|20723.02
13:24:58|20722.51
13:24:59|20722.51
13:25:00|20721.98
13:25:01|20721.98
13:25:03|20722.5
13:25:03|20722.5
13:25:05|20721.64
13:25:07|20722.07
13:25:07|20722.06
13:25:09|20721.09
13:25:09|20722.47
13:25:11|20724.13
13:25:12|20724.9
13:25:13|20724.92
13:25:14|20724.93
13:25:16|20725.56
13:25:17|20727.24
13:25:18|20727.14
13:25:19|20727.14
13:25:20|20728.01
13:25:21|20725.75
13:25:22|20726.79
13:25:23|20727.1
13:25:24|20727.23
13:25:25|20726.
13:25:26|20726.29
13:25:28|20727.66
13:25:29|20727.66
13:25:29|20727.69
13:25:30|20727.7
13:25:32|20726.69
13:25:32|20726.16
13:25:34|20726.12
13:25:35|20726.3
13:25:36|20725.31
13:25:37|20724.43
13:25:38|20725.49
13:25:39|20725.49
13:25:40|20725.3
13:25:41|20725.48
13:25:42|20725.5
13:25:43|20725.53
13:25:44|20725.16
13:25:45|20725.18
13:25:46|20722.43
13:25:48|20723.27
13:25:48|20723.75
13:25:50|20723.33
13:25:52|20724.43
13:25:53|20724.92
13:25:54|20724.41
13:25:55|20723.35
13:25:56|20724.76
13:25:58|20725.42
13:25:59|20725.42
13:26:00|20725.42
13:26:01|20725.93
13:26:02|20725.58
13:26:03|20725.25
13:26:04|20725.25
13:26:06|20724.72
13:26:06|20725.
13:26:08|20725.62
13:26:09|20725.41
13:26:09|20725.62
13:26:11|20725.47
13:26:12|20725.27
13:26:13|20726.76
13:26:14|20726.76
13:26:15|20727.64
13:26:16|20726.81
13:26:17|20727.76
13:26:18|20726.77
13:26:19|20727.79
13:26:20|20727.79
13:26:21|20727.82
13:26:22|20728.54
13:26:23|20729.26
13:26:24|20728.14
13:26:25|20728.
13:26:26|20728.75
13:26:27|20731.13
13:26:28|20735.
13:26:29|20735.35
13:26:30|20733.17
13:26:31|20733.17
13:26:33|20733.99
13:26:34|20734.44
13:26:34|20733.66
13:26:36|20730.19
13:26:37|20731.47
13:26:38|20731.46
13:26:39|20732.31
13:26:40|20732.59
13:26:41|20732.58
13:26:42|20733.12
13:26:43|20732.43
13:26:44|20732.92
13:26:44|20731.33
13:26:46|20732.2
13:26:48|20733.26
13:26:49|20733.
13:26:50|20731.71
13:26:51|20731.4
13:26:52|20732.31
13:26:53|20730.04
13:26:54|20730.33
13:26:55|20730.18
13:26:56|20730.27
13:26:57|20729.71
13:26:58|20730.27
13:27:00|20729.9
13:27:01|20729.56
13:27:02|20730.94
13:27:04|20731.22
13:27:05|20731.22
13:27:06|20730.34
13:27:07|20730.58
13:27:09|20729.85
13:27:10|20730.57
13:27:11|20730.91
13:27:12|20731.14
13:27:13|20731.09
13:27:13|20733.77
13:27:15|20736.93
13:27:16|20737.14
13:27:16|20737.3
13:27:18|20737.65
13:27:19|20741.16
13:27:20|20739.78
13:27:21|20739.65
13:27:22|20740.74
13:27:23|20740.24
13:27:24|20741.15
13:27:25|20741.98
13:27:27|20740.67
13:27:28|20740.47
13:27:29|20740.
13:27:30|20738.87
13:27:31|20739.74
13:27:31|20739.78
13:27:33|20739.7
13:27:34|20737.23
13:27:36|20737.68
13:27:36|20738.17
13:27:37|20739.57
13:27:38|20739.45
13:27:39|20740.89
13:27:40|20740.96
13:27:41|20740.27
13:27:42|20740.21
13:27:43|20738.54
13:27:44|20740.99
13:27:45|20744.62
13:27:47|20745.99
13:27:48|20746.4
13:27:50|20740.74
13:27:51|20743.65
13:27:52|20743.66
13:27:53|20743.66
13:27:54|20742.18
13:27:55|20743.41
13:27:56|20744.34
13:27:57|20743.
13:27:58|20744.78
13:28:00|20743.52
13:28:00|20744.73
13:28:01|20744.55
13:28:02|20744.59
13:28:03|20744.35
13:28:04|20744.35
13:28:05|20742.75
13:28:06|20743.56
13:28:07|20742.72
13:28:08|20742.82
13:28:09|20744.36
13:28:10|20744.99
13:28:11|20744.69
13:28:12|20745.05
13:28:13|20744.69
13:28:14|20744.06
13:28:15|20743.9
13:28:16|20743.35
13:28:17|20746.73
13:28:18|20746.78
13:28:19|20746.23
13:28:20|20747.95
13:28:21|20746.67
13:28:22|20745.65
13:28:23|20743.5
13:28:25|20743.5
13:28:25|20744.73
13:28:26|20749.27
13:28:27|20755.32
13:28:29|20750.7
13:28:30|20751.13
13:28:30|20745.82
13:28:31|20740.5
13:28:32|20741.68
13:28:34|20740.42
13:28:35|20738.07
13:28:36|20738.07
13:28:36|20739.68
13:28:37|20739.91
13:28:38|20739.21
13:28:40|20741.3
13:28:40|20741.43
13:28:42|20742.54
13:28:43|20744.33
13:28:44|20744.58
13:28:44|20743.1
13:28:46|20744.76
13:28:48|20746.67
13:28:48|20747.99
13:28:49|20744.15
13:28:50|20743.9
13:28:51|20748.82
13:28:52|20748.78
13:28:53|20747.2
13:28:54|20745.66
13:28:55|20743.75
13:28:56|20748.05
13:28:57|20748.66
13:28:58|20745.24
13:29:00|20745.14
13:29:01|20747.89
13:29:03|20745.78
13:29:03|20743.54
13:29:04|20741.2
13:29:05|20742.01
13:29:06|20742.65
13:29:08|20738.56
13:29:10|20738.44
13:29:10|20742.9
13:29:11|20744.32
13:29:12|20744.77
13:29:14|20744.16
13:29:14|20745.17
13:29:15|20742.36
13:29:16|20744.41
13:29:18|20742.15
13:29:19|20741.48
13:29:20|20743.37
13:29:21|20743.37
13:29:22|20741.05
13:29:23|20740.04
13:29:24|20741.75
13:29:25|20740.95
13:29:26|20739.37
13:29:27|20740.85
13:29:28|20741.9
13:29:29|20741.08
13:29:30|20740.79
13:29:31|20740.
13:29:32|20740.83
13:29:33|20739.38
13:29:34|20741.17
13:29:35|20741.17
13:29:36|20740.72
13:29:37|20740.18
13:29:38|20739.55
13:29:39|20739.31
13:29:40|20738.59
13:29:41|20735.86
13:29:42|20737.2
13:29:43|20738.3
13:29:44|20737.63
13:29:45|20736.56
13:29:46|20738.19
13:29:47|20738.2
13:29:48|20739.92
13:29:49|20741.52
13:29:50|20739.9
13:29:52|20735.62
13:29:52|20737.07
13:29:53|20736.81
13:29:54|20737.48
13:29:55|20737.35
13:29:57|20736.62
13:29:58|20736.74
13:29:59|20737.24
13:30:01|20737.25
13:30:02|20733.96
13:30:03|20734.62
13:30:05|20735.5
13:30:06|20733.96
13:30:07|20738.51
13:30:08|20738.68
13:30:09|20737.29
13:30:10|20737.16
13:30:11|20739.01
13:30:13|20740.34
13:30:14|20741.
13:30:15|20739.93
13:30:16|20740.36
13:30:17|20741.95
13:30:18|20741.29
13:30:19|20741.33
13:30:20|20741.95
13:30:21|20742.13
13:30:22|20742.52
13:30:23|20743.25
13:30:24|20743.25
13:30:25|20743.25
13:30:26|20742.19
13:30:27|20743.63
13:30:28|20742.82
13:30:29|20741.66
13:30:30|20742.41
13:30:31|20741.68
13:30:32|20741.99
13:30:33|20744.99
13:30:34|20742.
13:30:35|20742.24
13:30:36|20742.29
13:30:37|20744.13
13:30:38|20746.37
13:30:39|20745.54
13:30:41|20744.02
13:30:41|20745.72
13:30:42|20743.23
13:30:44|20741.55
13:30:44|20743.09
13:30:46|20743.79
13:30:46|20744.68
13:30:47|20745.82
13:30:48|20745.76
13:30:50|20742.51
13:30:52|20744.41
13:30:53|20744.23
13:30:54|20745.36
13:30:55|20746.87
13:30:56|20744.46
13:30:57|20746.
13:30:58|20744.28
13:30:59|20744.28
13:31:01|20745.96
13:31:02|20745.83
13:31:03|20748.01
13:31:04|20748.06
13:31:05|20750.
13:31:06|20747.88
13:31:07|20746.51
13:31:08|20746.44
13:31:09|20747.11
13:31:10|20747.51
13:31:11|20749.86
13:31:12|20748.76
13:31:13|20748.18
13:31:14|20747.85
13:31:15|20747.86
13:31:16|20747.49
13:31:17|20747.44
13:31:18|20748.7
13:31:19|20747.59
13:31:20|20748.24
13:31:21|20747.13
13:31:22|20748.68
13:31:23|20748.97
13:31:24|20746.83
13:31:25|20746.16
13:31:26|20746.84
13:31:27|20746.86
13:31:28|20744.19
13:31:29|20744.6
13:31:30|20742.
13:31:31|20742.44
13:31:32|20742.5
13:31:33|20744.43
13:31:34|20744.88
13:31:35|20744.19
13:31:36|20743.76
13:31:37|20743.7
13:31:38|20744.98
13:31:39|20746.21
13:31:40|20747.11
13:31:41|20747.11
13:31:42|20745.53
13:31:43|20747.42
13:31:44|20747.29
13:31:45|20746.22
13:31:46|20746.71
13:31:47|20747.41
13:31:48|20748.79
13:31:49|20747.89
13:31:50|20747.89
13:31:52|20749.05
13:31:53|20747.9
13:31:54|20749.34
13:31:56|20749.97
13:31:56|20749.3
13:31:58|20749.96
13:31:59|20749.96
13:32:00|20744.38
13:32:00|20745.1
13:32:03|20744.58
13:32:03|20745.08
13:32:05|20745.16
13:32:06|20745.13
13:32:07|20745.07
13:32:08|20745.39
13:32:10|20745.4
13:32:11|20745.04
13:32:12|20746.01
13:32:12|20746.05
13:32:14|20744.28
13:32:15|20744.97
13:32:16|20745.94
13:32:18|20745.89
13:32:18|20744.07
13:32:19|20744.24
13:32:20|20743.58
13:32:21|20743.85
13:32:22|20738.3
13:32:23|20738.82
13:32:25|20737.6
13:32:26|20738.11
13:32:26|20737.58
13:32:29|20737.93
13:32:29|20739.55
13:32:30|20738.01
13:32:32|20736.91
13:32:33|20738.26
13:32:34|20737.95
13:32:35|20736.57
13:32:36|20737.41
13:32:36|20738.22
13:32:38|20738.68
13:32:39|20739.02
13:32:40|20738.67
13:32:41|20737.41
13:32:42|20736.97
13:32:43|20737.55
13:32:44|20738.28
13:32:45|20737.98
13:32:46|20737.07
13:32:46|20737.42
13:32:48|20738.38
13:32:49|20738.38
13:32:49|20738.3
13:32:51|20738.5
13:32:53|20737.61
13:32:53|20737.94
13:32:54|20737.58
13:32:55|20737.
13:32:56|20737.
13:32:57|20736.99
13:32:58|20736.74
13:32:59|20735.74
13:33:00|20736.
13:33:01|20735.95
13:33:02|20735.94
13:33:03|20738.12
13:33:05|20738.03
13:33:06|20736.1
13:33:07|20738.15
13:33:09|20740.34
13:33:09|20739.77
13:33:10|20741.22
13:33:11|20739.04
13:33:12|20738.17
13:33:13|20740.4
13:33:14|20738.64
13:33:15|20740.29
13:33:16|20740.29
13:33:17|20740.05
13:33:18|20738.61
13:33:19|20740.31
13:33:20|20738.61
13:33:21|20738.36
13:33:22|20739.01
13:33:23|20738.98
13:33:24|20735.64
13:33:25|20736.55
13:33:26|20737.56
13:33:27|20737.2
13:33:28|20738.03
13:33:29|20738.03
13:33:30|20738.03
13:33:31|20736.55
13:33:32|20736.24
13:33:33|20736.61
13:33:34|20736.58
13:33:35|20734.53
13:33:36|20733.92
13:33:37|20735.42
13:33:38|20734.79
13:33:39|20733.17
13:33:40|20732.79
13:33:41|20733.09
13:33:42|20732.79
13:33:43|20733.82
13:33:44|20733.12
13:33:45|20733.8
13:33:46|20732.16
13:33:47|20735.44
13:33:48|20734.39
13:33:49|20735.15
13:33:50|20731.8
13:33:52|20731.27
13:33:53|20732.02
13:33:55|20735.01
13:33:56|20735.34
13:33:57|20737.73
13:33:57|20738.86
13:33:59|20740.34
13:34:00|20740.36
13:34:01|20740.37
13:34:02|20737.82
13:34:03|20738.11
13:34:05|20739.52
13:34:05|20739.52
13:34:06|20740.68
13:34:07|20741.82
13:34:08|20741.92
13:34:10|20738.3
13:34:10|20738.3
13:34:11|20739.23
13:34:13|20740.12
13:34:15|20740.56
13:34:16|20740.48
13:34:16|20739.12
13:34:17|20740.54
13:34:18|20740.36
13:34:19|20739.05
13:34:21|20738.88
13:34:21|20738.9
13:34:22|20741.28
13:34:23|20741.25
13:34:24|20741.25
13:34:25|20741.85
13:34:26|20740.81
13:34:27|20740.81
13:34:29|20741.78
13:34:30|20740.45
13:34:31|20740.73
13:34:33|20741.64
13:34:33|20740.42
13:34:34|20740.07
13:34:35|20740.04
13:34:36|20740.05
13:34:37|20740.05
13:34:38|20741.94
13:34:39|20740.86
13:34:40|20740.83
13:34:41|20745.39
13:34:42|20744.29
13:34:43|20744.12
13:34:44|20745.5
13:34:45|20742.81
13:34:46|20741.49
13:34:47|20743.57
13:34:48|20744.08
13:34:49|20744.08
13:34:50|20743.69
13:34:51|20744.02
13:34:52|20745.21
13:34:54|20744.87
13:34:56|20747.31
13:34:57|20746.07
13:34:58|20746.15
13:34:59|20747.3
13:34:59|20747.6
13:35:02|20745.42
13:35:03|20748.39
13:35:04|20747.36
13:35:06|20746.63
13:35:07|20744.41
13:35:08|20744.94
13:35:09|20744.68
13:35:10|20744.96
13:35:11|20742.2
13:35:12|20744.8
13:35:13|20744.68
13:35:15|20744.42
13:35:16|20743.66
13:35:17|20744.19
13:35:18|20745.69
13:35:19|20748.41
13:35:20|20748.15
13:35:21|20749.25
13:35:22|20749.34
13:35:23|20749.35
13:35:24|20747.15
13:35:25|20747.17
13:35:26|20746.05
13:35:27|20744.51
13:35:28|20746.24
13:35:29|20746.35
13:35:31|20747.51
13:35:31|20747.92
13:35:32|20747.14
13:35:33|20746.6
13:35:34|20745.14
13:35:35|20744.62
13:35:37|20742.94
13:35:37|20743.89
13:35:38|20744.05
13:35:39|20744.25
13:35:40|20745.28
13:35:42|20745.69
13:35:42|20744.86
13:35:43|20744.83
13:35:44|20741.95
13:35:45|20740.84
13:35:46|20743.55
13:35:47|20742.68
13:35:48|20742.96
13:35:49|20743.22
13:35:50|20743.91
13:35:51|20745.43
13:35:52|20745.99
13:35:53|20747.09
13:35:55|20746.66
13:35:56|20749.61
13:35:58|20748.99
13:35:59|20749.19
13:36:00|20749.18
13:36:01|20748.31
13:36:03|20746.83
13:36:04|20746.81
13:36:04|20746.84
13:36:05|20745.76
13:36:07|20747.45
13:36:08|20747.28
13:36:09|20747.28
13:36:10|20747.28
13:36:12|20746.31
13:36:13|20746.31
13:36:14|20747.55
13:36:15|20747.45
13:36:16|20747.45
13:36:16|20746.41
13:36:17|20746.4
13:36:19|20747.45
13:36:20|20748.11
13:36:21|20747.45
13:36:22|20747.45
13:36:23|20749.08
13:36:24|20749.74
13:36:25|20748.15
13:36:27|20748.27
13:36:27|20749.55
13:36:29|20749.19
13:36:30|20749.19
13:36:31|20749.19
13:36:32|20748.46
13:36:33|20749.98
13:36:34|20749.88
13:36:35|20749.32
13:36:36|20749.3
13:36:38|20745.13
13:36:38|20743.34
13:36:39|20744.97
13:36:41|20745.11
13:36:42|20745.89
13:36:43|20744.6
13:36:44|20746.25
13:36:45|20746.34
13:36:45|20747.03
13:36:46|20747.48
13:36:47|20749.52
13:36:49|20748.31
13:36:49|20748.03
13:36:51|20749.32
13:36:51|20748.57
13:36:52|20749.2
13:36:53|20747.82
13:36:54|20749.33
13:36:55|20748.39
13:36:56|20741.77
13:36:58|20745.17
13:36:58|20745.39
13:37:00|20744.08
13:37:01|20744.96
13:37:01|20744.01
13:37:03|20744.96
13:37:04|20743.98
13:37:05|20744.96
13:37:06|20744.11
13:37:07|20744.72
13:37:09|20747.46
13:37:10|20746.21
13:37:11|20746.55
13:37:12|20748.26
13:37:13|20747.84
13:37:14|20748.35
13:37:15|20747.39
13:37:16|20746.08
13:37:17|20745.66
13:37:19|20746.04
13:37:20|20745.57
13:37:21|20746.25
13:37:22|20746.14
13:37:23|20745.5
13:37:23|20746.64
13:37:24|20745.58
13:37:26|20746.35
13:37:27|20747.06
13:37:28|20747.06
13:37:29|20746.35
13:37:30|20746.57
13:37:31|20747.75
13:37:32|20747.51
13:37:33|20748.48
13:37:34|20746.99
13:37:35|20748.22
13:37:36|20748.32
13:37:37|20748.32
13:37:38|20748.79
13:37:39|20747.67
13:37:40|20748.
13:37:41|20748.
13:37:42|20747.78
13:37:43|20747.78
13:37:44|20748.03
13:37:45|20751.25
13:37:46|20751.99
13:37:47|20751.33
13:37:48|20751.54
13:37:49|20753.29
13:37:50|20753.3
13:37:51|20750.98
13:37:52|20751.42
13:37:53|20750.61
13:37:54|20751.34
13:37:55|20750.
13:37:56|20750.62
13:37:58|20753.22
13:37:59|20753.32
13:38:01|20752.65
13:38:02|20753.46
13:38:04|20753.39
13:38:05|20753.46
13:38:06|20753.88
13:38:08|20753.01
13:38:09|20753.52
13:38:10|20753.48
13:38:11|20751.86
13:38:12|20752.65
13:38:13|20758.87
13:38:14|20757.11
13:38:16|20756.41
13:38:17|20757.34
13:38:18|20758.47
13:38:19|20757.72
13:38:19|20758.24
13:38:20|20759.
13:38:22|20759.16
13:38:23|20760.37
13:38:24|20761.44
13:38:25|20758.1
13:38:26|20760.02
13:38:27|20760.49
13:38:28|20760.32
13:38:29|20761.43
13:38:30|20760.
13:38:31|20760.38
13:38:32|20759.29
13:38:33|20757.82
13:38:34|20758.59
13:38:35|20758.34
13:38:36|20760.89
13:38:37|20762.93
13:38:38|20761.05
13:38:39|20761.41
13:38:40|20762.52
13:38:41|20763.73
13:38:42|20761.14
13:38:43|20759.85
13:38:44|20759.4
13:38:45|20760.9
13:38:46|20760.72
13:38:48|20759.5
13:38:49|20759.5
13:38:50|20760.29
13:38:50|20762.35
13:38:51|20763.66
13:38:53|20761.76
13:38:54|20761.29
13:38:54|20762.69
13:38:55|20763.49
13:38:56|20761.92
13:38:57|20763.67
13:38:59|20762.33
13:39:00|20762.35
13:39:01|20760.29
13:39:03|20762.26
13:39:04|20769.
13:39:05|20771.17
13:39:06|20774.97
13:39:07|20771.08
13:39:08|20774.96
13:39:10|20771.75
13:39:11|20772.54
13:39:11|20771.27
13:39:13|20771.77
13:39:13|20772.78
13:39:14|20771.97
13:39:16|20771.86
13:39:17|20770.63
13:39:17|20772.22
13:39:18|20770.07
13:39:20|20772.32
13:39:21|20774.94
13:39:22|20775.84
13:39:22|20776.87
13:39:24|20776.93
13:39:24|20776.95
13:39:26|20777.46
13:39:26|20778.05
13:39:28|20778.9
13:39:28|20777.96
13:39:29|20777.19
13:39:30|20773.51
13:39:32|20773.5
13:39:32|20771.34
13:39:33|20771.03
13:39:34|20768.43
13:39:35|20768.51
13:39:37|20769.24
13:39:38|20767.34
13:39:38|20766.33
13:39:40|20765.25
13:39:41|20766.85
13:39:42|20766.36
13:39:42|20765.12
13:39:43|20767.21
13:39:45|20767.36
13:39:46|20766.82
13:39:47|20767.73
13:39:47|20766.96
13:39:49|20768.33
13:39:50|20768.
13:39:51|20766.88
13:39:52|20768.53
13:39:52|20766.88
13:39:54|20768.14
13:39:55|20767.05
13:39:56|20766.37
13:39:57|20766.13
13:39:58|20766.
13:40:00|20765.87
13:40:01|20764.95
13:40:02|20765.41
13:40:04|20763.42
13:40:05|20763.04
13:40:06|20765.55
13:40:07|20768.71
13:40:08|20769.75
13:40:09|20766.67
13:40:11|20769.65
13:40:11|20770.19
13:40:13|20774.06
13:40:13|20774.42
13:40:15|20775.
13:40:16|20773.57
13:40:17|20771.74
13:40:18|20770.82
13:40:20|20772.58
13:40:20|20772.26
13:40:22|20770.55
13:40:22|20771.
13:40:24|20771.25
13:40:24|20767.86
13:40:26|20766.77
13:40:27|20769.08
13:40:28|20771.16
13:40:29|20772.38
13:40:29|20772.36
13:40:31|20774.24
13:40:31|20773.44
13:40:33|20774.37
13:40:33|20775.21
13:40:34|20775.89
13:40:36|20773.56
13:40:37|20774.48
13:40:38|20775.05
13:40:39|20775.19
13:40:40|20770.97
13:40:41|20772.22
13:40:42|20774.63
13:40:43|20774.26
13:40:44|20775.36
13:40:45|20776.44
13:40:46|20778.01
13:40:47|20780.22
13:40:48|20778.65
13:40:49|20778.95
13:40:50|20783.61
13:40:51|20781.63
13:40:52|20782.35
13:40:54|20781.04
13:40:55|20780.17
13:40:56|20780.59
13:40:56|20782.84
13:40:57|20783.54
13:40:59|20788.54
13:41:00|20833.3
13:41:02|20815.
13:41:03|20816.15
13:41:04|20806.51
13:41:05|20807.89
13:41:06|20805.46
13:41:07|20805.41
13:41:09|20794.86
13:41:10|20799.05
13:41:11|20793.29
13:41:12|20790.07
13:41:13|20796.89
13:41:14|20796.05
13:41:15|20794.08
13:41:16|20791.87
13:41:17|20787.82
13:41:18|20788.08
13:41:19|20788.99
13:41:20|20786.93
13:41:21|20789.
13:41:22|20784.71
13:41:23|20784.9
13:41:24|20786.67
13:41:25|20790.27
13:41:26|20785.1
13:41:27|20788.4
13:41:28|20792.
13:41:29|20788.76
13:41:30|20790.07
13:41:31|20792.46
13:41:32|20796.7
13:41:33|20798.22
13:41:34|20791.53
13:41:35|20798.42
13:41:36|20794.43
13:41:37|20798.87
13:41:38|20797.76
13:41:39|20794.99
13:41:40|20793.25
13:41:41|20792.83
13:41:42|20797.1
13:41:43|20794.69
13:41:44|20794.61
13:41:45|20793.95
13:41:46|20793.73
13:41:47|20793.07
13:41:48|20795.
13:41:49|20795.34
13:41:50|20795.34
13:41:51|20794.85
13:41:52|20793.4
13:41:53|20790.91
13:41:54|20795.39
13:41:55|20798.45
13:41:56|20794.03
13:41:57|20794.63
13:41:58|20792.67
13:41:59|20792.24
13:42:01|20791.39
13:42:03|20784.31
13:42:04|20782.01
13:42:05|20779.78
13:42:07|20773.75
13:42:08|20774.19
13:42:09|20770.81
13:42:10|20775.26
13:42:12|20767.34
13:42:13|20762.36
13:42:14|20764.4
13:42:15|20766.38
13:42:16|20766.55
13:42:17|20763.
13:42:18|20766.49
13:42:19|20766.12
13:42:20|20762.18
13:42:21|20761.32
13:42:22|20761.12
13:42:23|20765.5
13:42:24|20762.15
13:42:26|20763.77
13:42:27|20761.17
13:42:28|20759.61
13:42:29|20755.08
13:42:30|20755.84
13:42:31|20760.82
13:42:32|20758.02
13:42:34|20754.6
13:42:34|20756.96
13:42:35|20756.05
13:42:36|20760.54
13:42:37|20759.93
13:42:38|20765.02
13:42:39|20769.44
13:42:40|20769.34
13:42:41|20772.57
13:42:42|20775.83
13:42:43|20779.49
13:42:44|20782.01
13:42:45|20776.22
13:42:46|20780.6
13:42:47|20777.28
13:42:48|20779.59
13:42:49|20778.22
13:42:50|20778.15
13:42:51|20776.34
13:42:52|20774.42
13:42:53|20774.58
13:42:54|20773.15
13:42:55|20774.44
13:42:56|20771.35
13:42:57|20774.94
13:42:58|20775.58
13:43:00|20775.05
13:43:00|20774.78
13:43:03|20781.79
13:43:03|20782.92
13:43:04|20787.18
13:43:06|20791.77
13:43:07|20791.22
13:43:08|20791.83
13:43:10|20791.93
13:43:10|20792.87
13:43:11|20792.99
13:43:13|20795.47
13:43:14|20794.6
13:43:14|20795.31
13:43:17|20792.78
13:43:18|20788.05
13:43:18|20787.56
13:43:19|20793.85
13:43:21|20791.81
13:43:22|20790.77
13:43:23|20790.06
13:43:24|20789.07
13:43:25|20784.76
13:43:25|20783.73
13:43:27|20782.52
13:43:27|20783.84
13:43:28|20784.52
13:43:29|20789.87
13:43:30|20789.45
13:43:31|20790.71
13:43:32|20788.94
13:43:34|20785.92
13:43:34|20790.84
13:43:35|20788.95
13:43:36|20790.51
13:43:38|20790.52
13:43:39|20789.3
13:43:40|20788.95
13:43:40|20791.06
13:43:43|20790.53
13:43:43|20791.59
13:43:44|20791.1
13:43:45|20789.32
13:43:46|20790.12
13:43:47|20791.05
13:43:48|20789.31
13:43:49|20788.6
13:43:50|20786.41
13:43:51|20784.35
13:43:52|20782.68
13:43:53|20786.83
13:43:54|20787.12
13:43:55|20789.3
13:43:56|20789.31
13:43:57|20789.31
13:43:58|20788.81
13:43:59|20788.14
13:44:00|20784.14
13:44:01|20786.12
13:44:03|20788.13
13:44:04|20789.16
13:44:06|20789.19
13:44:07|20789.66
13:44:08|20789.08
13:44:09|20788.68
13:44:09|20786.62
13:44:10|20780.89
13:44:12|20780.98
13:44:14|20778.34
13:44:14|20779.01
13:44:16|20779.65
13:44:16|20778.18
13:44:18|20779.6
13:44:19|20781.01
13:44:21|20776.91
13:44:21|20776.35
13:44:22|20776.19
13:44:24|20776.4
13:44:25|20777.01
13:44:25|20775.62
13:44:26|20775.98
13:44:28|20773.39
13:44:29|20772.85
13:44:30|20773.38
13:44:30|20773.39
13:44:32|20772.
13:44:34|20769.98
13:44:35|20772.8
13:44:35|20772.28
13:44:36|20772.84
13:44:38|20771.92
13:44:39|20769.84
13:44:39|20768.94
13:44:41|20770.95
13:44:42|20775.77
13:44:42|20774.35
13:44:44|20775.19
13:44:45|20777.01
13:44:45|20780.05
13:44:46|20779.28
13:44:48|20779.17
13:44:48|20773.64
13:44:50|20772.01
13:44:52|20771.89
13:44:53|20772.17
13:44:53|20773.76
13:44:55|20773.
13:44:55|20772.96
13:44:56|20770.9
13:44:57|20769.88
13:44:59|20769.58
13:44:59|20770.52
13:45:01|20767.63
13:45:01|20768.38
13:45:02|20768.97
13:45:04|20768.33
13:45:05|20769.53
13:45:07|20773.75
13:45:08|20775.7
13:45:09|20775.7
13:45:10|20773.41
13:45:11|20775.38
13:45:13|20771.38
13:45:14|20772.38
13:45:14|20773.25
13:45:15|20776.71
13:45:17|20777.28
13:45:18|20777.59
13:45:19|20775.78
13:45:20|20775.82
13:45:21|20777.12
13:45:22|20777.21
13:45:23|20776.65
13:45:24|20777.9
13:45:25|20779.18
13:45:26|20778.03
13:45:27|20779.39
13:45:28|20779.84
13:45:29|20780.07
13:45:30|20778.5
13:45:31|20775.17
13:45:32|20778.72
13:45:33|20778.
13:45:34|20779.96
13:45:35|20779.99
13:45:36|20779.77
13:45:37|20780.
13:45:38|20778.71
13:45:39|20779.26
13:45:40|20779.26
13:45:41|20782.27
13:45:42|20780.95
13:45:43|20781.
13:45:44|20780.01
13:45:45|20777.69
13:45:46|20778.99
13:45:47|20778.7
13:45:48|20775.95
13:45:49|20777.08
13:45:50|20777.43
13:45:51|20777.45
13:45:52|20773.82
13:45:53|20773.56
13:45:54|20770.01
13:45:55|20770.3
13:45:56|20767.65
13:45:57|20768.65
13:45:58|20769.68
13:45:59|20768.75
13:46:00|20768.7
13:46:01|20764.65
13:46:02|20763.82
13:46:03|20761.44
13:46:04|20761.42
13:46:06|20760.17
13:46:07|20760.86
13:46:08|20755.08
13:46:09|20755.63
13:46:11|20754.67
13:46:12|20752.34
13:46:13|20746.26
13:46:14|20745.19
13:46:15|20748.03
13:46:16|20744.08
13:46:18|20743.05
13:46:19|20743.06
13:46:20|20735.98
13:46:21|20731.15
13:46:22|20734.47
13:46:23|20732.31
13:46:24|20732.9
13:46:25|20733.89
13:46:26|20732.29
13:46:27|20731.13
13:46:28|20737.09
13:46:29|20737.69
13:46:30|20741.75
13:46:31|20739.35
13:46:32|20735.76
13:46:33|20732.99
13:46:35|20728.42
13:46:36|20726.28
13:46:37|20723.09
13:46:38|20725.19
13:46:39|20724.26
13:46:40|20724.48
13:46:40|20723.2
13:46:42|20722.52
13:46:43|20724.27
13:46:43|20724.48
13:46:45|20723.99
13:46:46|20724.44
13:46:47|20728.87
13:46:48|20734.05
13:46:49|20732.3
13:46:49|20737.28
13:46:51|20730.82
13:46:51|20729.17
13:46:53|20729.2
13:46:53|20725.62
13:46:55|20725.77
13:46:56|20730.
13:46:57|20731.85
13:46:58|20732.44
13:46:59|20732.58
13:47:00|20733.81
13:47:00|20731.72
13:47:02|20731.97
13:47:03|20727.11
13:47:04|20724.95
13:47:05|20725.12
13:47:05|20719.29
13:47:08|20717.73
13:47:08|20718.63
13:47:09|20717.25
13:47:11|20713.68
13:47:12|20715.9
13:47:13|20711.83
13:47:15|20713.87
13:47:15|20716.49
13:47:16|20717.91
13:47:18|20716.3
13:47:19|20714.34
13:47:20|20715.71
13:47:21|20715.67
13:47:22|20711.81
13:47:24|20709.59
13:47:24|20707.1
13:47:25|20711.88
13:47:27|20710.95
13:47:28|20712.
13:47:29|20712.36
13:47:30|20712.
13:47:31|20714.07
13:47:32|20711.08
13:47:32|20716.73
13:47:34|20719.12
13:47:34|20716.1
13:47:36|20710.9
13:47:36|20711.9
13:47:38|20714.78
13:47:39|20712.34
13:47:39|20715.02
13:47:42|20715.33
13:47:42|20720.12
13:47:43|20717.53
13:47:44|20718.66
13:47:45|20723.7
13:47:46|20727.03
13:47:47|20726.87
13:47:48|20728.63
13:47:49|20726.
13:47:50|20731.64
13:47:51|20732.13
13:47:52|20735.97
13:47:53|20730.75
13:47:54|20731.89
13:47:55|20733.58
13:47:56|20734.36
13:47:57|20728.04
13:47:58|20724.58
13:47:59|20722.13
13:48:00|20723.42
13:48:01|20723.87
13:48:02|20724.31
13:48:03|20721.06
13:48:04|20722.08
13:48:05|20724.1
13:48:07|20724.35
13:48:09|20723.58
13:48:10|20730.46
13:48:11|20731.76
13:48:12|20729.24
13:48:14|20732.33
13:48:15|20726.2
13:48:17|20724.95
13:48:18|20724.57
13:48:19|20726.52
13:48:20|20730.38
13:48:20|20729.18
13:48:22|20731.15
13:48:22|20731.15
13:48:24|20731.44
13:48:25|20731.15
13:48:26|20731.83
13:48:27|20734.
13:48:28|20734.21
13:48:28|20731.83
13:48:30|20731.72
13:48:30|20733.99
13:48:32|20731.45
13:48:33|20730.74
13:48:33|20734.97
13:48:35|20734.55
13:48:35|20733.53
13:48:37|20738.08
13:48:38|20738.67
13:48:39|20739.32
13:48:40|20738.66
13:48:41|20740.23
13:48:42|20739.57
13:48:43|20737.11
13:48:44|20736.44
13:48:45|20738.79
13:48:46|20736.52
13:48:47|20736.57
13:48:48|20734.27
13:48:49|20733.04
13:48:50|20731.83
13:48:51|20732.28
13:48:52|20728.65
13:48:53|20729.83
13:48:54|20728.6
13:48:55|20729.26
13:48:56|20728.87
13:48:57|20724.49
13:48:58|20723.04
13:48:59|20724.41
13:49:00|20724.35
13:49:01|20722.98
13:49:02|20722.9
13:49:03|20722.76
13:49:05|20720.3
13:49:06|20723.25
13:49:06|20724.55
13:49:08|20726.1
13:49:10|20731.75
13:49:11|20727.72
13:49:13|20726.4
13:49:14|20726.82
13:49:15|20732.
13:49:16|20733.41
13:49:17|20734.07
13:49:18|20733.71
13:49:19|20732.74
13:49:20|20732.62
13:49:21|20733.61
13:49:22|20732.64
13:49:23|20731.94
13:49:24|20732.27
13:49:25|20736.51
13:49:26|20738.47
13:49:28|20736.36
13:49:29|20734.57
13:49:29|20735.4
13:49:30|20733.75
13:49:32|20734.3
13:49:33|20732.88
13:49:34|20733.95
13:49:34|20733.62
13:49:35|20734.99
13:49:37|20733.21
13:49:37|20732.
13:49:39|20733.21
13:49:40|20732.12
13:49:41|20730.84
13:49:42|20736.2
13:49:43|20736.2
13:49:44|20736.15
13:49:45|20738.34
13:49:46|20736.23
13:49:47|20735.89
13:49:48|20736.4
13:49:50|20736.56
13:49:51|20736.6
13:49:52|20736.6
13:49:53|20737.
13:49:54|20734.15
13:49:55|20734.79
13:49:56|20737.39
13:49:57|20738.98
13:49:58|20739.58
13:50:00|20735.97
13:50:01|20737.05
13:50:01|20735.99
13:50:03|20736.09
13:50:04|20735.35
13:50:04|20734.88
13:50:05|20734.88
13:50:06|20736.66
13:50:08|20735.97
13:50:10|20736.3
13:50:11|20737.53
13:50:12|20739.
13:50:14|20736.83
13:50:14|20730.97
13:50:16|20731.34
13:50:18|20731.72
13:50:19|20728.64
13:50:20|20726.14
13:50:22|20728.01
13:50:23|20727.61
13:50:24|20730.1
13:50:25|20733.11
13:50:26|20732.71
13:50:27|20732.62
13:50:27|20733.66
13:50:28|20736.21
13:50:30|20736.7
13:50:31|20736.04
13:50:32|20735.95
13:50:32|20731.95
13:50:34|20733.26
13:50:34|20731.98
13:50:36|20736.3
13:50:36|20734.98
13:50:37|20733.71
13:50:39|20735.01
13:50:39|20731.86
13:50:41|20733.22
13:50:42|20735.5
13:50:43|20735.96
13:50:44|20738.6
13:50:45|20736.08
13:50:45|20736.8
13:50:47|20735.43
13:50:48|20735.93
13:50:49|20735.95
13:50:50|20734.55
13:50:51|20733.5
13:50:52|20734.14
13:50:53|20734.41
13:50:54|20730.81
13:50:55|20730.14
13:50:56|20728.24
13:50:57|20732.06
13:50:58|20731.54
13:50:59|20733.91
13:51:00|20731.66
13:51:01|20732.67
13:51:02|20731.54
13:51:04|20713.7
13:51:05|20718.71
13:51:06|20722.03
13:51:06|20717.63
13:51:08|20714.8
13:51:09|20714.08
13:51:10|20713.24
13:51:11|20712.75
13:51:12|20714.16
13:51:13|20716.03
13:51:14|20719.25
13:51:16|20719.25
13:51:17|20721.59
13:51:18|20721.64
13:51:20|20722.05
13:51:21|20725.
13:51:22|20728.75
13:51:23|20729.88
13:51:24|20729.86
13:51:25|20726.75
13:51:27|20727.43
13:51:27|20727.56
13:51:28|20724.38
13:51:29|20724.18
13:51:31|20726.78
13:51:31|20728.1
13:51:33|20727.71
13:51:34|20730.65
13:51:35|20730.9
13:51:36|20728.33
13:51:37|20726.48
13:51:38|20727.46
13:51:38|20726.62
13:51:40|20726.83
13:51:40|20726.18
13:51:41|20725.
13:51:43|20725.91
13:51:43|20725.91
13:51:44|20726.64
13:51:46|20726.64
13:51:46|20730.38
13:51:47|20733.29
13:51:49|20734.14
13:51:50|20727.37
13:51:51|20727.62
13:51:52|20729.53
13:51:53|20728.86
13:51:54|20726.85
13:51:55|20728.43
13:51:56|20727.11
13:51:57|20728.56
13:51:58|20730.46
13:51:59|20730.84
13:52:00|20730.82
13:52:01|20730.06
13:52:02|20727.52
13:52:03|20728.93
13:52:04|20730.31
13:52:05|20732.01
13:52:06|20730.78
13:52:07|20730.05
13:52:08|20727.44
13:52:09|20726.31
13:52:10|20726.31
13:52:12|20727.67
13:52:12|20729.23
13:52:14|20730.58
13:52:15|20729.73
13:52:16|20730.71
13:52:17|20730.02
13:52:18|20730.28
13:52:19|20730.96
13:52:20|20731.55
13:52:21|20729.69
13:52:22|20730.8
13:52:23|20730.33
13:52:24|20729.01
13:52:26|20731.35
13:52:27|20731.35
13:52:29|20728.
13:52:29|20728.
13:52:30|20730.18
13:52:31|20730.39
13:52:32|20730.16
13:52:33|20730.68
13:52:34|20730.
13:52:35|20729.77
13:52:36|20729.3
13:52:37|20727.48
13:52:38|20726.96
13:52:39|20727.44
13:52:40|20727.43
13:52:41|20726.64
13:52:42|20726.29
13:52:43|20725.42
13:52:44|20727.13
13:52:45|20727.61
13:52:46|20726.41
13:52:47|20726.52
13:52:48|20726.52
13:52:49|20727.27
13:52:50|20724.11
13:52:51|20725.54
13:52:52|20724.58
13:52:53|20727.05
13:52:54|20726.02
13:52:55|20725.78
13:52:56|20725.82
13:52:57|20729.27
13:52:58|20730.99
13:52:59|20729.82
13:53:00|20725.13
13:53:01|20724.58
13:53:02|20726.01
13:53:03|20724.62
13:53:05|20722.76
13:53:05|20722.94
13:53:06|20722.55
13:53:08|20720.23
13:53:09|20719.98
13:53:10|20721.14
13:53:11|20723.41
13:53:13|20722.9
13:53:14|20718.52
13:53:14|20720.09
13:53:17|20721.02
13:53:17|20722.93
13:53:19|20723.5
13:53:19|20722.07
13:53:21|20722.47
13:53:22|20722.46
13:53:22|20721.86
13:53:24|20720.84
13:53:25|20718.43
13:53:27|20718.56
13:53:27|20718.23
13:53:28|20718.37
13:53:30|20721.98
13:53:30|20723.04
13:53:32|20722.96
13:53:33|20722.28
13:53:34|20719.36
13:53:35|20719.35
13:53:35|20718.27
13:53:37|20717.38
13:53:38|20727.31
13:53:39|20726.88
13:53:40|20726.29
13:53:41|20725.
13:53:42|20726.48
13:53:43|20726.59
13:53:43|20726.59
13:53:45|20725.12
13:53:46|20724.37
13:53:46|20724.37
13:53:47|20724.37
13:53:49|20724.64
13:53:50|20726.46
13:53:50|20725.89
13:53:52|20725.7
13:53:52|20725.7
13:53:53|20725.
13:53:56|20724.25
13:53:56|20722.68
13:53:57|20724.13
13:53:58|20724.13
13:53:59|20724.13
13:54:00|20725.59
13:54:01|20724.37
13:54:02|20724.67
13:54:03|20724.11
13:54:04|20725.54
13:54:05|20726.2
13:54:06|20724.55
13:54:07|20721.36
13:54:08|20722.49
13:54:09|20722.62
13:54:10|20723.16
13:54:11|20723.11
13:54:13|20723.21
13:54:14|20722.46
13:54:14|20722.67
13:54:17|20726.47
13:54:18|20725.91
13:54:19|20724.76
13:54:19|20724.99
13:54:21|20722.47
13:54:23|20722.27
13:54:24|20722.06
13:54:24|20722.08
13:54:25|20721.51
13:54:26|20721.26
13:54:28|20719.9
13:54:29|20719.85
13:54:29|20722.09
13:54:31|20721.23
13:54:31|20721.17
13:54:32|20720.22
13:54:34|20720.75
13:54:35|20721.16
13:54:35|20719.64
13:54:37|20720.95
13:54:37|20720.35
13:54:39|20718.17
13:54:39|20720.
13:54:41|20717.89
13:54:42|20717.47
13:54:43|20719.03
13:54:44|20718.32
13:54:45|20717.2
13:54:46|20718.02
13:54:47|20717.16
13:54:48|20715.17
13:54:49|20717.1
13:54:50|20714.38
13:54:51|20716.21
13:54:52|20715.
13:54:53|20715.6
13:54:54|20717.47
13:54:55|20716.37
13:54:55|20717.02
13:54:56|20714.04
13:54:58|20712.82
13:54:59|20713.84
13:55:00|20714.5
13:55:01|20713.59
13:55:01|20713.3
13:55:03|20712.05
13:55:03|20713.82
13:55:06|20713.89
13:55:06|20712.62
13:55:07|20710.05
13:55:08|20710.
13:55:09|20709.67
13:55:11|20709.24
13:55:11|20707.
13:55:12|20706.83
13:55:13|20705.76
13:55:15|20706.51
13:55:16|20705.34
13:55:18|20703.81
13:55:18|20703.78
13:55:19|20699.05
13:55:21|20697.49
13:55:21|20697.59
13:55:24|20699.34
13:55:24|20697.3
13:55:25|20696.91
13:55:26|20697.98
13:55:28|20703.43
13:55:29|20702.78
13:55:30|20702.44
13:55:31|20701.28
13:55:32|20701.45
13:55:34|20699.67
13:55:34|20697.76
13:55:36|20694.93
13:55:37|20697.64
13:55:38|20696.75
13:55:39|20696.93
13:55:40|20694.67
13:55:41|20696.48
13:55:42|20695.01
13:55:43|20696.26
13:55:45|20695.25
13:55:46|20695.69
13:55:46|20694.3
13:55:47|20699.46
13:55:48|20698.39
13:55:49|20698.8
13:55:50|20699.98
13:55:51|20696.1
13:55:52|20698.4
13:55:54|20697.76
13:55:55|20696.81
13:55:56|20697.01
13:55:56|20701.18
13:55:58|20707.36
13:55:59|20708.2
13:56:00|20708.06
13:56:01|20708.1
13:56:02|20710.66
13:56:03|20707.42
13:56:04|20708.28
13:56:05|20706.18
13:56:06|20707.3
13:56:07|20707.59
13:56:08|20708.48
13:56:09|20710.61
13:56:10|20710.66
13:56:11|20709.99
13:56:12|20709.05
13:56:13|20710.64
13:56:14|20706.8
13:56:16|20706.67
13:56:17|20708.95
13:56:18|20710.03
13:56:19|20708.24
13:56:21|20708.78
13:56:22|20705.11
13:56:22|20710.64
13:56:24|20710.48
13:56:25|20710.56
13:56:26|20713.36
13:56:27|20714.
13:56:28|20713.03
13:56:30|20712.79
13:56:31|20713.94
13:56:32|20713.75
13:56:33|20716.22
13:56:34|20717.
13:56:35|20717.69
13:56:36|20714.69
13:56:37|20714.68
13:56:38|20716.99
13:56:39|20713.41
13:56:40|20712.43
13:56:42|20715.21
13:56:43|20714.23
13:56:44|20714.82
13:56:45|20716.73
13:56:46|20715.15
13:56:47|20712.58
13:56:48|20713.28
13:56:49|20713.7
13:56:50|20713.35
13:56:51|20713.42
13:56:52|20712.
13:56:53|20713.26
13:56:54|20712.64
13:56:55|20713.3
13:56:56|20713.65
13:56:57|20713.95
13:56:58|20713.74
13:56:59|20713.06
13:57:00|20715.
13:57:01|20711.79
13:57:02|20713.23
13:57:03|20713.49
13:57:04|20712.62
13:57:05|20711.82
13:57:06|20711.81
13:57:07|20711.81
13:57:08|20713.19
13:57:09|20712.
13:57:10|20711.37
13:57:11|20711.37
13:57:12|20712.05
13:57:13|20711.37
13:57:14|20711.82
13:57:15|20711.93
13:57:17|20716.51
13:57:18|20717.69
13:57:20|20716.43
13:57:20|20716.24
13:57:22|20716.41
13:57:23|20717.66
13:57:24|20716.43
13:57:25|20717.07
13:57:26|20715.9
13:57:27|20714.21
13:57:28|20714.07
13:57:29|20713.19
13:57:30|20715.86
13:57:31|20713.85
13:57:32|20715.41
13:57:34|20716.07
13:57:35|20713.97
13:57:35|20713.89
13:57:36|20712.78
13:57:37|20710.77
13:57:39|20712.13
13:57:40|20713.76
13:57:40|20712.68
13:57:41|20712.71
13:57:42|20713.18
13:57:43|20711.87
13:57:44|20712.52
13:57:46|20710.63
13:57:46|20709.71
13:57:47|20710.07
13:57:49|20709.74
13:57:49|20710.42
13:57:50|20711.6
13:57:51|20711.17
13:57:52|20712.
13:57:54|20710.22
13:57:55|20709.47
13:57:56|20710.59
13:57:58|20709.9
13:57:59|20708.94
13:58:00|20708.93
13:58:02|20707.97
13:58:03|20708.11
13:58:04|20707.83
13:58:05|20708.94
13:58:06|20709.79
13:58:07|20709.79
13:58:08|20707.79
13:58:09|20709.21
13:58:10|20709.25
13:58:11|20709.4
13:58:12|20708.23
13:58:13|20711.98
13:58:14|20712.2
13:58:15|20711.
13:58:16|20713.15
13:58:18|20711.49
13:58:19|20711.06
13:58:21|20710.44
13:58:22|20711.29
13:58:24|20712.85
13:58:25|20712.36
13:58:26|20711.2
13:58:26|20710.
13:58:27|20711.39
13:58:29|20711.12
13:58:30|20711.51
13:58:31|20712.15
13:58:33|20714.24
13:58:33|20715.9
13:58:34|20715.76
13:58:36|20713.37
13:58:36|20711.1
13:58:38|20711.61
13:58:40|20712.65
13:58:41|20712.65
13:58:42|20712.
13:58:43|20712.89
13:58:44|20713.33
13:58:45|20711.61
13:58:46|20713.54
13:58:47|20712.27
13:58:48|20712.78
13:58:49|20712.19
13:58:50|20712.84
13:58:51|20712.58
13:58:52|20712.34
13:58:53|20711.07
13:58:54|20710.79
13:58:55|20711.33
13:58:56|20703.7
13:58:57|20705.36
13:58:58|20705.
13:58:59|20704.41
13:59:00|20705.73
13:59:01|20705.4
13:59:03|20707.44
13:59:03|20709.01
13:59:05|20710.62
13:59:06|20712.
13:59:06|20709.8
13:59:07|20709.68
13:59:08|20708.79
13:59:09|20709.92
13:59:11|20711.25
13:59:11|20711.83
13:59:13|20712.88
13:59:14|20711.73
13:59:15|20710.11
13:59:16|20710.86
13:59:17|20709.15
13:59:19|20709.36
13:59:20|20709.38
13:59:21|20710.45
13:59:23|20709.39
13:59:24|20709.88
13:59:26|20710.7
13:59:27|20709.78
13:59:27|20709.78
13:59:29|20711.31
13:59:31|20712.
13:59:31|20710.95
13:59:32|20712.26
13:59:33|20713.86
13:59:34|20714.08
13:59:35|20711.92
13:59:36|20712.98
13:59:37|20711.26
13:59:38|20716.38
13:59:39|20716.64
13:59:40|20716.34
13:59:42|20711.34
13:59:43|20711.34
13:59:43|20715.05
13:59:44|20715.32
13:59:46|20715.32
13:59:46|20714.42
13:59:47|20714.29
13:59:49|20714.06
13:59:50|20715.
13:59:51|20714.77
13:59:52|20716.41
13:59:52|20716.26
13:59:53|20716.22
13:59:54|20714.5
13:59:55|20713.63
13:59:57|20714.33
13:59:58|20712.52
13:59:58|20711.39
14:00:00|20712.77
14:00:01|20712.74
14:00:02|20712.72
14:00:03|20711.01
14:00:04|20712.41
14:00:06|20711.36
14:00:06|20711.57
14:00:07|20710.8
14:00:08|20706.02
14:00:09|20709.32
14:00:10|20707.79
14:00:11|20707.54
14:00:12|20710.65
14:00:13|20705.4
14:00:15|20708.38
14:00:16|20700.83
14:00:17|20702.52
14:00:18|20706.54
14:00:20|20702.22
14:00:21|20694.88
14:00:23|20693.42
14:00:24|20693.55
14:00:26|20691.04
14:00:26|20695.19
14:00:27|20693.55
14:00:29|20695.19
14:00:31|20697.5
14:00:32|20697.92
14:00:33|20699.43
14:00:34|20699.9
14:00:35|20698.13
14:00:36|20699.88
14:00:37|20699.87
14:00:38|20700.95
14:00:39|20700.17
14:00:40|20698.91
14:00:42|20696.62
14:00:42|20697.72
14:00:43|20698.86
14:00:44|20703.31
14:00:45|20702.95
14:00:46|20700.76
14:00:47|20700.18
14:00:49|20698.74
14:00:50|20701.61
14:00:51|20702.98
14:00:52|20702.86
14:00:53|20702.59
14:00:54|20703.2
14:00:55|20702.97
14:00:56|20704.55
14:00:57|20702.38
14:00:58|20701.34
14:00:59|20700.01
14:01:00|20697.15
14:01:01|20697.89
14:01:02|20699.75
14:01:03|20700.66
14:01:04|20703.09
14:01:05|20706.89
14:01:06|20704.13
14:01:07|20703.87
14:01:07|20704.18
14:01:09|20703.92
14:01:10|20701.84
14:01:11|20701.02
14:01:12|20700.62
14:01:13|20700.75
14:01:14|20702.02
14:01:15|20700.96
14:01:16|20703.46
14:01:17|20705.03
14:01:18|20706.8
14:01:19|20704.92
14:01:21|20705.35
14:01:22|20705.24
14:01:24|20704.84
14:01:25|20704.11
14:01:25|20702.72
14:01:27|20703.97
14:01:28|20703.66
14:01:29|20703.15
14:01:30|20703.85
14:01:30|20703.71
14:01:32|20703.65
14:01:33|20704.4
14:01:34|20703.86
14:01:35|20704.5
14:01:36|20697.11
14:01:37|20697.78
14:01:38|20697.77
14:01:39|20696.84
14:01:40|20698.44
14:01:41|20693.11
14:01:42|20694.83
14:01:43|20697.33
14:01:44|20697.54
14:01:45|20698.36
14:01:45|20697.
14:01:46|20695.78
14:01:48|20696.84
14:01:49|20696.84
14:01:49|20697.53
14:01:50|20699.57
14:01:52|20700.34
14:01:52|20699.56
14:01:54|20701.5
14:01:55|20699.39
14:01:56|20698.34
14:01:57|20700.93
14:01:58|20701.46
14:01:59|20701.25
14:02:00|20701.53
14:02:01|20701.26
14:02:02|20700.17
14:02:02|20702.84
14:02:04|20703.5
14:02:06|20702.18
14:02:06|20701.82
14:02:07|20702.77
14:02:08|20707.69
14:02:09|20706.82
14:02:10|20708.91
14:02:11|20709.62
14:02:12|20709.92
14:02:13|20710.3
14:02:15|20710.04
14:02:15|20709.64
14:02:16|20710.99
14:02:17|20709.58
14:02:18|20709.01
14:02:19|20710.36
14:02:21|20710.42
14:02:22|20711.1
14:02:24|20712.76
14:02:24|20712.8
14:02:26|20712.08
14:02:27|20712.61
14:02:28|20713.94
14:02:30|20713.93
14:02:30|20712.01
14:02:32|20712.12
14:02:33|20713.26
14:02:34|20714.88
14:02:35|20712.91
14:02:37|20712.13
14:02:38|20710.3
14:02:38|20711.29
14:02:40|20712.07
14:02:41|20710.07
14:02:42|20710.06
14:02:43|20710.02
14:02:44|20709.98
14:02:45|20710.06
14:02:46|20710.07
14:02:48|20712.01
14:02:48|20711.33
14:02:50|20710.41
14:02:50|20709.
14:02:51|20710.82
14:02:52|20711.32
14:02:54|20712.11
14:02:54|20712.41
14:02:56|20710.57
14:02:57|20710.82
14:02:58|20710.11
14:02:59|20710.63
14:03:00|20710.03
14:03:00|20709.65
14:03:01|20710.2
14:03:03|20710.2
14:03:04|20712.82
14:03:05|20712.91
14:03:06|20712.86
14:03:07|20712.92
14:03:08|20714.59
14:03:08|20714.25
14:03:10|20715.
14:03:11|20713.24
14:03:12|20713.94
14:03:12|20714.87
14:03:14|20714.15
14:03:14|20718.36
14:03:16|20718.35
14:03:17|20716.35
14:03:17|20716.41
14:03:19|20716.51
14:03:19|20718.03
14:03:21|20717.67
14:03:21|20717.47
14:03:23|20717.48
14:03:24|20716.4
14:03:25|20718.04
14:03:26|20715.77
14:03:27|20715.78
14:03:28|20716.39
14:03:29|20716.99
14:03:30|20716.65
14:03:31|20717.55
14:03:32|20720.
14:03:33|20720.44
14:03:34|20721.11
14:03:35|20722.12
14:03:36|20721.12
14:03:37|20720.85
14:03:38|20722.46
14:03:39|20721.12
14:03:40|20721.64
14:03:41|20721.77
14:03:42|20720.77
14:03:43|20718.
14:03:44|20717.39
14:03:45|20717.66
14:03:46|20718.52
14:03:47|20722.1
14:03:48|20721.43
14:03:49|20719.86
14:03:50|20721.21
14:03:51|20720.21
14:03:52|20721.29
14:03:53|20719.01
14:03:54|20719.27
14:03:55|20719.36
14:03:56|20718.38
14:03:57|20721.29
14:03:58|20711.68
14:03:59|20712.58
14:04:00|20710.11
14:04:01|20711.7
14:04:02|20711.98
14:04:03|20712.58
14:04:04|20710.01
14:04:05|20712.03
14:04:06|20713.39
14:04:07|20718.09
14:04:08|20716.95
14:04:09|20712.95
14:04:10|20713.92
14:04:11|20714.42
14:04:12|20717.39
14:04:13|20717.06
14:04:14|20716.32
14:04:15|20716.63
14:04:16|20718.
14:04:17|20717.2
14:04:18|20717.11
14:04:19|20715.69
14:04:20|20713.99
14:04:21|20716.71
14:04:22|20715.21
14:04:23|20715.76
14:04:25|20714.87
14:04:26|20715.24
14:04:27|20715.37
14:04:28|20718.39
14:04:29|20719.21
14:04:30|20717.12
14:04:31|20716.86
14:04:32|20717.77
14:04:33|20719.64
14:04:34|20719.98
14:04:35|20719.74
14:04:36|20719.73
14:04:37|20719.73
14:04:38|20717.78
14:04:39|20719.81
14:04:40|20717.94
14:04:41|20719.03
14:04:42|20721.2
14:04:44|20721.
14:04:44|20721.22
14:04:46|20719.18
14:04:47|20720.89
14:04:47|20721.14
14:04:49|20723.21
14:04:50|20719.88
14:04:51|20719.32
14:04:52|20719.74
14:04:53|20720.81
14:04:54|20720.38
14:04:55|20718.58
14:04:56|20718.
14:04:57|20720.23
14:04:58|20717.99
14:04:59|20716.91
14:05:00|20716.44
14:05:01|20717.34
14:05:02|20717.03
14:05:03|20716.68
14:05:05|20717.35
14:05:05|20718.14
14:05:07|20717.64
14:05:07|20725.18
14:05:09|20725.05
14:05:10|20725.23
14:05:11|20725.
14:05:12|20725.14
14:05:13|20723.93
14:05:13|20723.49
14:05:15|20724.32
14:05:15|20723.9
14:05:16|20724.57
14:05:17|20723.5
14:05:18|20722.06
14:05:19|20722.76
14:05:21|20722.78
14:05:21|20722.61
14:05:23|20723.61
14:05:24|20721.29
14:05:25|20723.57
14:05:26|20723.19
14:05:28|20723.06
14:05:28|20722.8
14:05:29|20722.28
14:05:31|20722.36
14:05:32|20717.26
14:05:33|20713.94
14:05:34|20715.46
14:05:35|20715.77
14:05:36|20713.84
14:05:37|20715.94
14:05:38|20716.36
14:05:39|20717.24
14:05:40|20716.35
14:05:41|20716.77
14:05:42|20716.34
14:05:43|20716.86
14:05:44|20717.49
14:05:45|20717.22
14:05:46|20717.22
14:05:47|20719.02
14:05:48|20717.23
14:05:49|20718.62
14:05:50|20719.99
14:05:51|20720.75
14:05:52|20722.94
14:05:53|20723.33
14:05:54|20720.41
14:05:55|20721.61
14:05:56|20721.36
14:05:57|20718.61
14:05:58|20718.19
14:05:59|20717.87
14:06:00|20718.27
14:06:01|20719.69
14:06:02|20720.56
14:06:03|20720.38
14:06:04|20719.43
14:06:05|20719.63
14:06:06|20719.42
14:06:07|20719.44
14:06:08|20721.44
14:06:09|20719.44
14:06:10|20719.99
14:06:11|20718.43
14:06:12|20719.83
14:06:13|20718.27
14:06:14|20718.04
14:06:15|20718.28
14:06:16|20718.79
14:06:17|20721.2
14:06:18|20719.04
14:06:19|20719.11
14:06:20|20719.25
14:06:21|20718.46
14:06:22|20718.41
14:06:23|20716.32
14:06:24|20715.54
14:06:26|20715.12
14:06:27|20715.78
14:06:28|20715.81
14:06:29|20715.63
14:06:30|20713.82
14:06:31|20710.61
14:06:32|20710.75
14:06:33|20710.53
14:06:34|20711.36
14:06:35|20711.5
14:06:36|20709.7
14:06:37|20709.09
14:06:38|20709.32
14:06:39|20710.94
14:06:40|20710.3
14:06:41|20711.48
14:06:42|20711.06
14:06:43|20711.81
14:06:44|20710.44
14:06:45|20712.44
14:06:46|20713.4
14:06:47|20715.54
14:06:48|20713.38
14:06:49|20712.74
14:06:50|20712.58
14:06:51|20712.27
14:06:52|20712.05
14:06:53|20713.81
14:06:54|20713.17
14:06:55|20713.02
14:06:56|20713.82
14:06:57|20715.43
14:06:58|20713.53
14:06:59|20712.82
14:07:01|20712.64
14:07:01|20712.81
14:07:03|20712.56
14:07:04|20712.72
14:07:04|20712.08
14:07:06|20712.64
14:07:07|20712.78
14:07:08|20713.24
14:07:08|20712.88
14:07:09|20711.62
14:07:11|20711.59
14:07:12|20713.04
14:07:13|20711.88
14:07:14|20715.
14:07:15|20714.22
14:07:16|20714.72
14:07:16|20713.92
14:07:18|20713.28
14:07:18|20712.93
14:07:19|20713.38
14:07:20|20713.65
14:07:21|20714.77
14:07:22|20713.34
14:07:23|20713.71
14:07:24|20713.92
14:07:26|20715.34
14:07:28|20715.78
14:07:29|20715.39
14:07:30|20714.96
14:07:31|20714.78
14:07:32|20716.95
14:07:33|20716.47
14:07:34|20716.44
14:07:35|20716.01
14:07:36|20716.44
14:07:37|20715.82
14:07:38|20717.
14:07:39|20716.29
14:07:40|20716.1
14:07:41|20716.1
14:07:42|20715.81
14:07:44|20716.73
14:07:44|20715.68
14:07:46|20717.41
14:07:47|20717.41
14:07:48|20716.29
14:07:48|20720.19
14:07:50|20719.84
14:07:50|20719.36
14:07:52|20719.09
14:07:53|20719.07
14:07:54|20719.46
14:07:55|20718.88
14:07:57|20718.23
14:07:58|20719.22
14:07:59|20719.87
14:08:00|20719.03
14:08:01|20720.63
14:08:02|20722.32
14:08:03|20721.97
14:08:04|20720.9
14:08:05|20722.28
14:08:06|20719.93
14:08:07|20721.48
14:08:08|20721.26
14:08:09|20721.47
14:08:11|20721.98
14:08:12|20723.34
14:08:13|20722.66
14:08:14|20723.18
14:08:15|20722.59
14:08:16|20722.05
14:08:17|20723.17
14:08:18|20724.33
14:08:19|20723.56
14:08:20|20724.48
14:08:21|20723.35
14:08:22|20723.28
14:08:23|20723.5
14:08:24|20724.72
14:08:25|20725.83
14:08:26|20725.08
14:08:27|20726.02
14:08:29|20723.74
14:08:29|20724.71
14:08:31|20726.71
14:08:33|20725.05
14:08:33|20724.8
14:08:34|20724.04
14:08:35|20724.43
14:08:37|20724.43
14:08:39|20725.96
14:08:40|20726.01
14:08:42|20726.14
14:08:42|20725.36
14:08:43|20727.14
14:08:44|20725.49
14:08:45|20725.83
14:08:47|20727.71
14:08:47|20725.99
14:08:50|20726.22
14:08:51|20726.26
14:08:51|20726.06
14:08:53|20726.06
14:08:53|20725.92
14:08:55|20725.97
14:08:55|20725.97
14:08:57|20725.97
14:08:57|20726.58
14:08:58|20725.99
14:09:00|20726.74
14:09:01|20725.9
14:09:01|20724.52
14:09:03|20722.93
14:09:04|20723.99
14:09:04|20723.69
14:09:05|20721.82
14:09:07|20723.41
14:09:09|20722.12
14:09:09|20723.07
14:09:10|20724.07
14:09:11|20723.64
14:09:12|20723.48
14:09:13|20722.29
14:09:14|20721.58
14:09:15|20724.36
14:09:16|20725.77
14:09:17|20725.82
14:09:18|20725.94
14:09:19|20726.6
14:09:20|20726.49
14:09:21|20727.04
14:09:22|20728.17
14:09:23|20727.45
14:09:24|20726.78
14:09:25|20727.31
14:09:26|20727.32
14:09:28|20726.45
14:09:30|20723.61
14:09:30|20724.88
14:09:31|20723.61
14:09:33|20726.24
14:09:33|20725.31
14:09:36|20724.8
14:09:36|20724.81
14:09:37|20724.23
14:09:38|20725.75
14:09:40|20725.3
14:09:41|20725.21
14:09:42|20724.09
14:09:43|20721.64
14:09:43|20719.65
14:09:45|20719.76
14:09:45|20719.76
14:09:47|20717.28
14:09:47|20716.04
14:09:48|20716.43
14:09:50|20717.48
14:09:51|20716.83
14:09:51|20716.64
14:09:52|20716.63
14:09:54|20716.64
14:09:55|20716.85
14:09:56|20716.85
14:09:58|20721.26
14:09:58|20722.39
14:09:59|20721.36
14:10:00|20720.
14:10:01|20720.01
14:10:02|20718.73
14:10:03|20719.59
14:10:04|20719.25
14:10:05|20719.61
14:10:06|20718.58
14:10:07|20718.7
14:10:09|20719.28
14:10:09|20717.34
14:10:10|20716.97
14:10:11|20715.5
14:10:13|20715.31
14:10:14|20715.38
14:10:15|20714.83
14:10:16|20715.37
14:10:17|20712.93
14:10:18|20714.81
14:10:19|20714.81
14:10:20|20713.63
14:10:22|20712.99
14:10:23|20713.78
14:10:24|20712.12
14:10:25|20709.11
14:10:26|20710.13
14:10:27|20708.98
14:10:28|20709.61
14:10:30|20711.09
14:10:31|20710.09
14:10:33|20710.33
14:10:34|20709.22
14:10:36|20709.78
14:10:36|20710.95
14:10:38|20711.07
14:10:39|20710.51
14:10:40|20710.2
14:10:41|20710.23
14:10:42|20713.55
14:10:43|20711.7
14:10:45|20711.7
14:10:45|20712.63
14:10:47|20713.05
14:10:48|20714.4
14:10:49|20714.11
14:10:49|20714.17
14:10:51|20712.73
14:10:51|20712.94
14:10:53|20715.97
14:10:54|20715.59
14:10:55|20715.74
14:10:56|20716.33
14:10:57|20716.81
14:10:58|20715.22
14:10:59|20716.37
14:11:00|20715.78
14:11:01|20716.28
14:11:02|20715.53
14:11:03|20713.62
14:11:04|20712.
14:11:05|20712.68
14:11:06|20713.35
14:11:07|20712.9
14:11:08|20713.53
14:11:09|20715.29
14:11:10|20715.41
14:11:11|20715.17
14:11:12|20714.49
14:11:13|20713.41
14:11:14|20713.93
14:11:15|20714.48
14:11:16|20712.62
14:11:17|20711.89
14:11:18|20712.17
14:11:19|20712.56
14:11:20|20714.55
14:11:21|20713.52
14:11:22|20714.55
14:11:23|20714.23
14:11:24|20715.72
14:11:25|20716.01
14:11:26|20716.08
14:11:27|20714.92
14:11:28|20713.82
14:11:29|20712.5
14:11:31|20713.63
14:11:32|20714.7
14:11:34|20714.85
14:11:35|20714.72
14:11:37|20713.01
14:11:38|20714.38
14:11:39|20713.58
14:11:40|20713.84
14:11:41|20713.82
14:11:42|20713.2
14:11:43|20714.08
14:11:44|20711.96
14:11:45|20711.91
14:11:46|20713.36
14:11:47|20712.15
14:11:48|20712.24
14:11:49|20713.29
14:11:50|20712.35
14:11:51|20713.26
14:11:52|20713.26
14:11:54|20712.38
14:11:55|20716.89
14:11:55|20717.51
14:11:57|20717.78
14:11:58|20717.79
14:11:58|20717.07
14:12:00|20716.25
14:12:00|20717.75
14:12:02|20717.48
14:12:03|20718.52
14:12:04|20717.97
14:12:05|20717.53
14:12:06|20717.83
14:12:06|20719.11
14:12:07|20718.47
14:12:09|20719.68
14:12:10|20719.69
14:12:10|20721.18
14:12:12|20719.73
14:12:13|20719.02
14:12:13|20720.81
14:12:14|20719.36
14:12:16|20719.7
14:12:16|20719.73
14:12:17|20719.73
14:12:19|20719.73
14:12:19|20720.74
14:12:21|20719.16
14:12:22|20719.94
14:12:22|20721.91
14:12:23|20719.78
14:12:25|20717.47
14:12:26|20717.07
14:12:27|20717.07
14:12:28|20717.26
14:12:29|20717.17
14:12:30|20716.99
14:12:32|20717.06
14:12:33|20718.14
14:12:35|20717.92
14:12:35|20717.92
14:12:37|20717.92
14:12:38|20717.8
14:12:39|20719.85
14:12:40|20719.64
14:12:42|20721.73
14:12:43|20720.44
14:12:43|20720.99
14:12:45|20720.99
14:12:45|20720.99
14:12:47|20720.76
14:12:47|20721.82
14:12:49|20720.39
14:12:49|20720.72
14:12:51|20720.87
14:12:52|20721.1
14:12:52|20722.6
14:12:54|20721.
14:12:55|20722.61
14:12:56|20722.6
14:12:57|20721.67
14:12:58|20721.48
14:12:59|20721.83
14:13:00|20721.69
14:13:01|20722.39
14:13:02|20722.35
14:13:03|20722.5
14:13:05|20723.95
14:13:05|20723.03
14:13:07|20723.15
14:13:08|20722.78
14:13:09|20722.65
14:13:10|20722.58
14:13:10|20722.35
14:13:12|20722.85
14:13:13|20722.93
14:13:14|20722.36
14:13:15|20722.89
14:13:16|20722.89
14:13:17|20724.99
14:13:19|20722.79
14:13:19|20722.47
14:13:20|20722.93
14:13:21|20723.26
14:13:22|20722.97
14:13:23|20725.42
14:13:25|20725.43
14:13:25|20726.36
14:13:26|20726.36
14:13:28|20726.35
14:13:29|20726.61
14:13:29|20726.36
14:13:31|20726.55
14:13:32|20725.78
14:13:33|20725.74
14:13:35|20726.32
14:13:36|20726.09
14:13:37|20726.36
14:13:39|20724.54
14:13:39|20724.75
14:13:41|20723.47
14:13:42|20723.01
14:13:42|20723.09
14:13:44|20721.69
14:13:45|20721.69
14:13:46|20722.04
14:13:47|20724.49
14:13:48|20723.43
14:13:49|20724.02
14:13:50|20723.69
14:13:51|20723.45
14:13:52|20725.06
14:13:53|20723.93
14:13:54|20724.36
14:13:55|20724.35
14:13:56|20723.98
14:13:57|20723.45
14:13:58|20723.98
14:13:59|20724.3
14:14:00|20724.65
14:14:01|20724.65
14:14:02|20725.04
14:14:03|20721.42
14:14:05|20721.01
14:14:05|20721.01
14:14:07|20721.26
14:14:08|20720.76
14:14:09|20720.76
14:14:10|20720.59
14:14:11|20721.25
14:14:12|20721.25
14:14:13|20721.12
14:14:15|20721.2
14:14:15|20722.14
14:14:17|20722.5
14:14:17|20721.96
14:14:18|20721.27
14:14:19|20720.5
14:14:21|20721.8
14:14:21|20721.06
14:14:22|20721.28
14:14:23|20720.66
14:14:25|20720.13
14:14:26|20720.1
14:14:27|20720.08
14:14:28|20720.29
14:14:29|20719.95
14:14:29|20720.2
14:14:30|20719.43
14:14:31|20715.36
14:14:33|20715.73
14:14:33|20713.5
14:14:34|20713.48
14:14:35|20714.13
14:14:36|20714.07
14:14:38|20713.56
14:14:38|20712.01
14:14:39|20712.14
14:14:40|20712.6
14:14:42|20713.2
14:14:43|20712.24
14:14:44|20712.66
14:14:46|20711.17
14:14:47|20711.47
14:14:48|20711.73
14:14:50|20711.61
14:14:51|20711.45
14:14:51|20711.23
14:14:53|20711.8
14:14:54|20710.91
14:14:55|20711.7
14:14:55|20713.36
14:14:56|20715.45
14:14:57|20715.97
14:14:58|20715.67
14:14:59|20714.5
14:15:00|20714.5
14:15:02|20714.63
14:15:03|20714.17
14:15:04|20712.26
14:15:06|20714.02
14:15:06|20712.25
14:15:08|20713.74
14:15:08|20713.76
14:15:09|20714.3
14:15:11|20712.15
14:15:12|20712.12
14:15:13|20711.83
14:15:13|20711.62
14:15:14|20710.
14:15:15|20709.06
14:15:16|20708.72
14:15:18|20709.42
14:15:19|20712.66
14:15:20|20711.61
14:15:21|20711.37
14:15:23|20712.25
14:15:24|20710.38
14:15:25|20710.49
14:15:26|20711.4
14:15:27|20710.22
14:15:27|20713.38
14:15:28|20712.11
14:15:30|20712.03
14:15:31|20711.51
14:15:32|20710.61
14:15:33|20710.94
14:15:35|20708.04
14:15:36|20711.37
14:15:37|20709.3
14:15:38|20710.89
14:15:40|20709.22
14:15:41|20710.65
14:15:41|20708.32
14:15:42|20710.03
14:15:44|20709.32
14:15:45|20710.55
14:15:46|20710.57
14:15:47|20711.21
14:15:48|20715.55
14:15:50|20714.46
14:15:50|20712.15
14:15:52|20710.62
14:15:53|20711.28
14:15:54|20711.28
14:15:55|20711.94
14:15:56|20712.43
14:15:57|20712.5
14:15:59|20712.45
14:16:00|20712.61
14:16:01|20712.74
14:16:02|20714.97
14:16:03|20713.02
14:16:04|20712.52
14:16:05|20711.56
14:16:06|20713.01
14:16:07|20711.93
14:16:08|20713.15
14:16:09|20712.84
14:16:10|20714.19
14:16:11|20716.83
14:16:12|20716.85
14:16:13|20716.12
14:16:14|20716.82
14:16:15|20716.41
14:16:16|20715.73
14:16:17|20718.06
14:16:18|20717.04
14:16:19|20716.68
14:16:20|20716.49
14:16:21|20716.48
14:16:22|20716.63
14:16:23|20716.49
14:16:24|20717.72
14:16:25|20716.7
14:16:26|20716.1
14:16:27|20715.53
14:16:28|20717.22
14:16:29|20718.26
14:16:30|20718.16
14:16:31|20717.55
14:16:32|20718.42
14:16:33|20718.42
14:16:34|20716.59
14:16:36|20716.1
14:16:37|20717.21
14:16:38|20717.9
14:16:39|20717.23
14:16:41|20718.07
14:16:42|20717.29
14:16:43|20717.74
14:16:44|20718.16
14:16:45|20718.19
14:16:47|20718.45
14:16:48|20716.26
14:16:49|20716.99
14:16:50|20716.8
14:16:51|20716.58
14:16:52|20717.35
14:16:53|20717.08
14:16:54|20716.96
14:16:55|20716.07
14:16:56|20716.16
14:16:57|20716.28
14:16:58|20717.55
14:16:59|20716.28
14:17:00|20716.49
14:17:01|20717.18
14:17:02|20717.18
14:17:04|20715.57
14:17:05|20716.14
14:17:06|20716.85
14:17:06|20716.41
14:17:08|20717.
14:17:09|20716.84
14:17:10|20717.01
14:17:12|20717.43
14:17:13|20716.59
14:17:14|20717.99
14:17:14|20716.61
14:17:16|20718.
14:17:17|20717.11
14:17:19|20717.11
14:17:20|20718.19
14:17:21|20718.27
14:17:22|20719.22
14:17:23|20719.66
14:17:24|20718.11
14:17:25|20718.
14:17:26|20718.
14:17:27|20717.66
14:17:28|20717.49
14:17:29|20718.07
14:17:30|20718.58
14:17:31|20718.79
14:17:32|20718.74
14:17:33|20718.74
14:17:34|20718.76
14:17:36|20716.77
14:17:37|20716.16
14:17:39|20715.91
14:17:40|20716.43
14:17:40|20716.91
14:17:41|20717.61
14:17:43|20719.35
14:17:43|20717.76
14:17:44|20718.34
14:17:46|20718.34
14:17:47|20717.27
14:17:47|20718.7
14:17:49|20719.37
14:17:50|20719.18
14:17:51|20719.37
14:17:52|20719.37
14:17:53|20719.6
14:17:55|20719.26
14:17:55|20719.52
14:17:56|20720.92
14:17:57|20719.26
14:17:58|20719.71
14:17:59|20719.19
14:18:00|20719.72
14:18:02|20718.97
14:18:02|20716.56
14:18:05|20716.4
14:18:05|20716.41
14:18:06|20717.02
14:18:07|20716.92
14:18:08|20716.29
14:18:09|20716.17
14:18:11|20716.32
14:18:11|20716.32
14:18:13|20717.38
14:18:14|20716.89
14:18:15|20718.78
14:18:16|20717.6
14:18:16|20718.78
14:18:18|20718.37
14:18:18|20718.2
14:18:20|20718.92
14:18:22|20717.77
14:18:22|20719.58
14:18:23|20718.18
14:18:24|20721.1
14:18:25|20719.42
14:18:26|20719.26
14:18:27|20719.55
14:18:28|20719.7
14:18:29|20719.37
14:18:30|20719.36
14:18:31|20719.81
14:18:32|20720.83
14:18:33|20720.42
14:18:34|20720.08
14:18:35|20721.65
14:18:37|20719.38
14:18:38|20719.2
14:18:40|20719.61
14:18:41|20721.18
14:18:41|20720.26
14:18:43|20720.69
14:18:45|20719.74
14:18:45|20720.61
14:18:46|20720.61
14:18:47|20721.66
14:18:48|20720.09
14:18:49|20719.42
14:18:50|20719.16
14:18:51|20719.99
14:18:52|20719.99
14:18:53|20720.17
14:18:54|20719.49
14:18:55|20719.49
14:18:56|20718.43
14:18:57|20719.44
14:18:58|20719.43
14:18:59|20719.07
14:19:00|20720.4
14:19:02|20719.94
14:19:03|20719.9
14:19:04|20719.67
14:19:06|20719.8
14:19:06|20719.96
14:19:08|20719.23
14:19:08|20718.89
14:19:09|20720.57
14:19:11|20720.82
14:19:11|20720.01
14:19:13|20721.
14:19:14|20720.47
14:19:15|20720.4
14:19:15|20720.31
14:19:17|20719.94
14:19:18|20720.45
14:19:19|20720.01
14:19:19|20720.11
14:19:20|20723.06
14:19:22|20722.81
14:19:23|20721.54
14:19:23|20723.74
14:19:25|20722.98
14:19:26|20724.29
14:19:26|20724.65
14:19:28|20725.
14:19:28|20724.09
14:19:30|20723.82
14:19:32|20723.93
14:19:32|20723.93
14:19:33|20723.94
14:19:34|20722.4
14:19:35|20722.99
14:19:36|20723.81
14:19:37|20723.79
14:19:39|20724.82
14:19:40|20724.86
14:19:42|20724.02
14:19:43|20725.72
14:19:45|20723.9
14:19:46|20724.31
14:19:48|20724.81
14:19:49|20724.58
14:19:49|20726.24
14:19:50|20726.08
14:19:53|20725.91
14:19:53|20725.52
14:19:55|20726.56
14:19:56|20725.51
14:19:57|20727.65
14:19:58|20726.98
14:19:59|20727.55
14:20:00|20729.7
14:20:01|20727.48
14:20:02|20729.19
14:20:03|20729.44
14:20:04|20728.03
14:20:05|20727.84
14:20:06|20728.07
14:20:07|20727.59
14:20:09|20728.25
14:20:09|20728.42
14:20:10|20729.52
14:20:11|20728.87
14:20:12|20728.83
14:20:13|20729.85
14:20:14|20729.68
14:20:15|20730.46
14:20:16|20729.33
14:20:17|20729.25
14:20:18|20729.74
14:20:19|20730.22
14:20:20|20730.77
14:20:21|20731.68
14:20:22|20732.04
14:20:23|20733.55
14:20:24|20733.9
14:20:25|20732.11
14:20:26|20731.54
14:20:27|20731.45
14:20:28|20730.9
14:20:29|20728.88
14:20:30|20728.91
14:20:31|20729.02
14:20:32|20729.36
14:20:33|20728.98
14:20:34|20729.28
14:20:35|20728.82
14:20:36|20727.31
14:20:37|20728.66
14:20:39|20727.24
14:20:40|20729.46
14:20:41|20728.63
14:20:42|20728.04
14:20:43|20729.46
14:20:44|20727.02
14:20:45|20725.65
14:20:46|20725.33
14:20:47|20726.12
14:20:48|20725.31
14:20:49|20726.09
14:20:50|20724.96
14:20:51|20724.5
14:20:52|20722.19
14:20:53|20721.7
14:20:55|20721.98
14:20:56|20722.58
14:20:58|20724.45
14:20:58|20724.59
14:20:59|20724.29
14:21:01|20726.78
14:21:02|20725.48
14:21:02|20724.86
14:21:04|20724.54
14:21:05|20724.53
14:21:05|20724.56
14:21:06|20725.59
14:21:07|20725.86
14:21:08|20726.59
14:21:10|20724.87
14:21:11|20723.68
14:21:12|20725.82
14:21:13|20724.5
14:21:14|20723.59
14:21:16|20720.43
14:21:17|20721.86
14:21:18|20723.09
14:21:19|20722.02
14:21:20|20723.87
14:21:21|20725.88
14:21:22|20727.86
14:21:23|20728.03
14:21:24|20727.23
14:21:25|20728.44
14:21:26|20729.25
14:21:27|20729.25
14:21:28|20729.03
14:21:29|20728.69
14:21:30|20728.84
14:21:31|20726.9
14:21:32|20724.63
14:21:33|20725.05
14:21:34|20724.53
14:21:35|20723.61
14:21:36|20725.09
14:21:37|20726.19
14:21:38|20726.19
14:21:39|20726.23
14:21:41|20726.04
14:21:41|20725.65
14:21:43|20726.45
14:21:45|20726.5
14:21:46|20726.5
14:21:47|20726.13
14:21:48|20725.31
14:21:49|20726.79
14:21:50|20725.65
14:21:52|20727.82
14:21:52|20727.79
14:21:53|20727.59
14:21:55|20729.87
14:21:55|20728.95
14:21:57|20729.19
14:21:58|20728.72
14:21:59|20728.65
14:22:00|20727.3
14:22:01|20727.43
14:22:02|20728.9
14:22:02|20727.53
14:22:03|20727.53
14:22:05|20728.15
14:22:06|20727.46
14:22:07|20726.37
14:22:08|20728.82
14:22:08|20728.61
14:22:09|20729.64
14:22:11|20730.02
14:22:12|20729.7
14:22:14|20729.63
14:22:15|20729.81
14:22:16|20730.71
14:22:16|20730.18
14:22:17|20730.19
14:22:19|20732.16
14:22:20|20730.18
14:22:21|20731.36
14:22:22|20731.36
14:22:23|20731.6
14:22:24|20730.18
14:22:25|20729.92
14:22:26|20731.18
14:22:27|20728.03
14:22:28|20728.58
14:22:29|20728.16
14:22:31|20728.37
14:22:31|20728.37
14:22:32|20729.3
14:22:34|20729.04
14:22:35|20729.04
14:22:36|20729.04
14:22:37|20728.99
14:22:37|20728.99
14:22:38|20729.05
14:22:39|20729.35
14:22:41|20729.44
14:22:43|20729.93
14:22:44|20730.16
14:22:45|20730.06
14:22:46|20730.15
14:22:47|20727.97
14:22:48|20729.72
14:22:49|20732.69
14:22:50|20731.4
14:22:51|20730.25
14:22:52|20731.02
14:22:53|20730.53
14:22:54|20729.87
14:22:56|20729.88
14:22:56|20731.55
14:22:58|20730.74
14:22:59|20731.05
14:23:00|20728.33
14:23:00|20729.
14:23:02|20729.
14:23:03|20729.
14:23:04|20729.54
14:23:05|20729.62
14:23:06|20729.44
14:23:08|20730.
14:23:09|20729.46
14:23:11|20730.11
14:23:12|20729.54
14:23:13|20728.98
14:23:14|20728.43
14:23:14|20729.33
14:23:15|20728.
14:23:18|20727.58
14:23:18|20727.58
14:23:19|20726.65
14:23:20|20727.66
14:23:21|20727.37
14:23:22|20727.87
14:23:23|20727.7
14:23:24|20727.07
14:23:25|20728.35
14:23:26|20727.07
14:23:27|20728.21
14:23:28|20728.77
14:23:29|20727.81
14:23:30|20724.06
14:23:31|20725.36
14:23:32|20725.71
14:23:33|20724.82
14:23:34|20726.37
14:23:35|20726.7
14:23:36|20726.38
14:23:37|20727.36
14:23:38|20725.73
14:23:39|20726.55
14:23:40|20727.7
14:23:42|20727.22
14:23:42|20727.98
14:23:44|20727.98
14:23:46|20727.68
14:23:47|20727.26
14:23:48|20725.71
14:23:49|20726.26
14:23:50|20726.26
14:23:51|20727.6
14:23:52|20727.9
14:23:54|20728.61
14:23:54|20728.77
14:23:55|20728.96
14:23:56|20727.93
14:23:57|20727.91
14:23:58|20727.56
14:23:59|20727.64
14:24:00|20726.89
14:24:01|20727.82
14:24:02|20727.08
14:24:03|20727.87
14:24:04|20727.86
14:24:05|20727.9
14:24:06|20728.51
14:24:07|20728.07
14:24:09|20728.8
14:24:10|20728.37
14:24:12|20728.56
14:24:12|20729.41
14:24:13|20729.94
14:24:14|20732.07
14:24:16|20731.33
14:24:18|20731.03
14:24:18|20731.27
14:24:19|20734.42
14:24:20|20734.78
14:24:21|20734.05
14:24:22|20733.65
14:24:24|20732.07
14:24:25|20732.19
14:24:26|20733.32
14:24:26|20730.56
14:24:28|20731.59
14:24:28|20732.09
14:24:30|20731.99
14:24:31|20731.73
14:24:31|20730.53
14:24:33|20731.19
14:24:33|20731.47
14:24:36|20730.85
14:24:36|20729.02
14:24:37|20729.65
14:24:38|20729.55
14:24:39|20728.95
14:24:40|20728.85
14:24:41|20727.88
14:24:42|20728.49
14:24:44|20730.
14:24:46|20730.15
14:24:47|20731.46
14:24:49|20730.43
14:24:50|20730.07
14:24:51|20730.07
14:24:52|20730.
14:24:53|20731.16
14:24:54|20730.77
14:24:55|20730.62
14:24:56|20730.95
14:24:57|20728.39
14:24:59|20727.58
14:24:59|20727.61
14:25:00|20729.45
14:25:01|20729.14
14:25:02|20729.83
14:25:03|20729.83
14:25:05|20729.17
14:25:06|20728.99
14:25:07|20727.3
14:25:08|20728.28
14:25:09|20728.28
14:25:10|20728.17
14:25:11|20727.7
14:25:12|20728.64
14:25:14|20728.18
14:25:14|20727.98
14:25:15|20728.1
14:25:16|20729.75
14:25:17|20730.46
14:25:19|20730.54
14:25:20|20730.54
14:25:21|20730.31
14:25:21|20729.37
14:25:22|20729.88
14:25:23|20728.84
14:25:25|20729.58
14:25:26|20729.58
14:25:27|20729.53
14:25:28|20730.77
14:25:28|20730.15
14:25:29|20730.15
14:25:31|20729.83
14:25:32|20729.01
14:25:33|20729.68
14:25:34|20729.68
14:25:35|20729.68
14:25:37|20728.95
14:25:37|20729.18
14:25:38|20729.86
14:25:39|20730.63
14:25:40|20730.84
14:25:41|20730.84
14:25:42|20730.84
14:25:44|20729.73
14:25:46|20730.77
14:25:46|20730.25
14:25:48|20730.25
14:25:48|20729.6
14:25:50|20729.41
14:25:51|20727.42
14:25:52|20727.65
14:25:53|20727.86
14:25:54|20727.65
14:25:54|20727.87
14:25:56|20727.86
14:25:57|20727.7
14:25:58|20727.48
14:25:58|20728.36
14:26:00|20727.83
14:26:00|20726.64
14:26:02|20726.94
14:26:03|20726.57
14:26:05|20727.88
14:26:05|20726.02
14:26:06|20727.05
14:26:07|20728.06
14:26:08|20727.97
14:26:09|20727.95
14:26:10|20727.67
14:26:11|20727.11
14:26:12|20726.39
14:26:13|20725.63
14:26:14|20725.33
14:26:16|20725.94
14:26:16|20726.14
14:26:17|20726.14
14:26:18|20726.52
14:26:19|20725.61
14:26:20|20725.81
14:26:21|20725.59
14:26:22|20725.82
14:26:23|20725.85
14:26:24|20726.1
14:26:25|20726.67
14:26:26|20726.26
14:26:27|20726.12
14:26:28|20726.53
14:26:29|20726.8
14:26:30|20726.77
14:26:31|20726.76
14:26:32|20726.22
14:26:33|20726.01
14:26:34|20725.89
14:26:35|20725.92
14:26:36|20727.07
14:26:37|20726.22
14:26:38|20724.
14:26:39|20723.33
14:26:40|20723.33
14:26:41|20721.41
14:26:42|20721.31
14:26:43|20720.96
14:26:45|20723.68
14:26:46|20725.28
14:26:47|20726.35
14:26:48|20726.95
14:26:50|20726.66
14:26:51|20727.32
14:26:52|20726.8
14:26:53|20727.48
14:26:55|20726.37
14:26:56|20726.26
14:26:56|20726.72
14:26:58|20727.2
14:26:59|20726.84
14:27:00|20726.82
14:27:01|20726.37
14:27:02|20728.5
14:27:03|20728.44
14:27:04|20726.68
14:27:05|20726.16
14:27:06|20725.36
14:27:07|20725.99
14:27:08|20725.73
14:27:09|20725.51
14:27:11|20725.35
14:27:11|20726.11
14:27:13|20726.48
14:27:13|20726.19
14:27:15|20722.46
14:27:16|20722.71
14:27:18|20722.4
14:27:18|20723.5
14:27:19|20725.61
14:27:21|20725.04
14:27:21|20725.56
14:27:23|20724.71
14:27:23|20725.55
14:27:25|20725.36
14:27:25|20723.91
14:27:27|20724.85
14:27:28|20726.
14:27:28|20726.87
14:27:30|20726.03
14:27:30|20725.81
14:27:32|20726.24
14:27:32|20726.24
14:27:34|20725.01
14:27:34|20725.42
14:27:35|20726.23
14:27:36|20725.33
14:27:37|20725.96
14:27:38|20725.9
14:27:39|20725.
14:27:41|20725.44
14:27:42|20725.74
14:27:42|20725.7
14:27:43|20724.5
14:27:44|20725.58
14:27:46|20724.3
14:27:48|20724.33
14:27:48|20724.3
14:27:49|20723.1
14:27:51|20722.77
14:27:51|20722.62
14:27:52|20723.86
14:27:53|20723.93
14:27:54|20723.93
14:27:55|20722.17
14:27:56|20722.45
14:27:57|20722.99
14:27:58|20721.91
14:28:00|20722.74
14:28:01|20722.89
14:28:02|20722.89
14:28:03|20722.54
14:28:05|20722.77
14:28:06|20722.59
14:28:07|20722.76
14:28:08|20722.86
14:28:09|20723.16
14:28:11|20721.89
14:28:12|20721.86
14:28:13|20719.49
14:28:14|20719.51
14:28:15|20718.27
14:28:15|20720.37
14:28:16|20720.25
14:28:18|20719.35
14:28:19|20719.75
14:28:20|20719.77
14:28:21|20719.54
14:28:22|20719.03
14:28:23|20719.1
14:28:24|20716.89
14:28:25|20718.28
14:28:26|20718.96
14:28:28|20718.31
14:28:28|20718.1
14:28:30|20717.61
14:28:30|20718.1
14:28:31|20718.18
14:28:33|20717.5
14:28:33|20717.
14:28:34|20716.
14:28:36|20716.22
14:28:37|20717.79
14:28:38|20717.5
14:28:39|20717.65
14:28:39|20718.5
14:28:41|20718.32
14:28:42|20718.13
14:28:42|20718.16
14:28:43|20719.5
14:28:44|20719.52
14:28:45|20719.08
14:28:47|20719.31
14:28:49|20718.32
14:28:50|20721.3
14:28:52|20721.48
14:28:52|20721.
14:28:54|20720.31
14:28:55|20720.34
14:28:56|20719.89
14:28:56|20720.07
14:28:58|20719.76
14:28:58|20718.05
14:29:00|20717.73
14:29:00|20717.75
14:29:02|20718.96
14:29:03|20719.32
14:29:04|20719.19
14:29:06|20719.48
14:29:07|20718.09
14:29:08|20718.05
14:29:09|20717.61
14:29:10|20720.14
14:29:11|20720.13
14:29:12|20720.19
14:29:13|20720.13
14:29:14|20719.83
14:29:15|20719.56
14:29:16|20719.29
14:29:17|20719.85
14:29:18|20719.61
14:29:19|20718.91
14:29:21|20716.76
14:29:22|20716.81
14:29:23|20717.67
14:29:23|20717.67
14:29:25|20717.16
14:29:25|20717.4
14:29:27|20719.23
14:29:28|20719.56
14:29:29|20720.49
14:29:30|20720.47
14:29:31|20720.47
14:29:32|20720.01
14:29:34|20718.74
14:29:35|20718.59
14:29:35|20718.24
14:29:37|20719.09
14:29:37|20719.61
14:29:38|20719.57
14:29:39|20719.08
14:29:41|20719.64
14:29:42|20716.64
14:29:43|20717.15
14:29:44|20716.38
14:29:45|20716.36
14:29:46|20716.35
14:29:47|20716.59
14:29:49|20716.45
14:29:50|20716.94
14:29:51|20716.52
14:29:52|20716.77
14:29:53|20716.91
14:29:55|20720.
14:29:56|20720.19
14:29:57|20719.12
14:29:58|20719.23
14:29:59|20719.18
14:30:00|20718.81
14:30:01|20718.72
14:30:02|20718.19
14:30:03|20717.72
14:30:04|20717.28
14:30:06|20717.28
14:30:06|20717.29
14:30:08|20717.3
14:30:08|20717.73
14:30:10|20717.7
14:30:11|20717.95
14:30:11|20717.38
14:30:13|20717.68
14:30:14|20717.33
14:30:15|20716.74
14:30:16|20716.78
14:30:17|20717.38
14:30:18|20717.23
14:30:19|20716.15
14:30:20|20715.1
14:30:21|20716.58
14:30:22|20715.15
14:30:23|20715.15
14:30:24|20718.08
14:30:25|20718.1
14:30:26|20718.07
14:30:27|20717.96
14:30:28|20718.07
14:30:29|20717.85
14:30:30|20717.85
14:30:32|20717.86
14:30:33|20718.32
14:30:34|20718.6
14:30:34|20719.02
14:30:35|20719.01
14:30:37|20718.54
14:30:38|20720.
14:30:39|20719.18
14:30:40|20718.96
14:30:41|20720.11
14:30:42|20719.69
14:30:43|20722.76
14:30:44|20722.78
14:30:45|20725.59
14:30:46|20725.87
14:30:47|20724.17
14:30:49|20725.07
14:30:50|20725.62
14:30:51|20724.72
14:30:52|20724.23
14:30:53|20723.53
14:30:55|20722.49
14:30:56|20721.3
14:30:58|20720.56
14:30:59|20720.91
14:31:00|20720.97
14:31:01|20723.37
14:31:03|20722.83
14:31:04|20722.27
14:31:05|20722.44
14:31:06|20721.33
14:31:07|20722.43
14:31:08|20722.44
14:31:09|20722.1
14:31:10|20722.37
14:31:11|20721.27
14:31:12|20721.04
14:31:13|20721.71
14:31:14|20721.29
14:31:15|20721.49
14:31:16|20721.56
14:31:17|20721.75
14:31:18|20721.75
14:31:19|20721.33
14:31:20|20724.05
14:31:21|20724.22
14:31:22|20723.27
14:31:23|20724.28
14:31:24|20727.32
14:31:25|20726.13
14:31:26|20729.53
14:31:27|20729.06
14:31:28|20728.42
14:31:29|20730.25
14:31:30|20729.06
14:31:31|20729.99
14:31:32|20729.65
14:31:33|20729.82
14:31:34|20729.92
14:31:35|20731.56
14:31:36|20730.93
14:31:37|20730.98
14:31:38|20730.89
14:31:39|20735.18
14:31:40|20733.13
14:31:41|20732.82
14:31:42|20732.89
14:31:43|20731.63
14:31:44|20732.66
14:31:45|20732.66
14:31:46|20732.76
14:31:47|20733.46
14:31:48|20732.14
14:31:49|20732.22
14:31:51|20731.34
14:31:51|20731.34
14:31:53|20731.8
14:31:54|20732.02
14:31:55|20732.01
14:31:57|20731.76
14:31:58|20731.39
14:31:59|20732.22
14:32:00|20732.33
14:32:00|20733.08
14:32:01|20733.04
14:32:03|20733.51
14:32:04|20733.05
14:32:05|20733.18
14:32:07|20732.76
14:32:08|20732.56
14:32:09|20733.62
14:32:11|20734.56
14:32:12|20735.54
14:32:14|20734.1
14:32:15|20734.62
14:32:16|20735.06
14:32:17|20734.5
14:32:18|20735.55
14:32:19|20734.68
14:32:20|20734.04
14:32:21|20733.89
14:32:22|20732.7
14:32:23|20733.51
14:32:24|20733.41
14:32:26|20733.5
14:32:26|20731.61
14:32:27|20730.97
14:32:28|20731.29
14:32:29|20730.92
14:32:30|20729.91
14:32:31|20730.42
14:32:32|20730.42
14:32:33|20729.07
14:32:34|20730.46
14:32:35|20730.46
14:32:36|20730.
14:32:37|20730.95
14:32:38|20730.72
14:32:39|20729.48
14:32:40|20729.97
14:32:41|20729.42
14:32:42|20730.08
14:32:43|20729.34
14:32:44|20731.27
14:32:45|20731.27
14:32:46|20729.69
14:32:47|20731.19
14:32:48|20729.19
14:32:49|20731.56
14:32:51|20730.65
14:32:52|20730.56
14:32:54|20728.75
14:32:54|20728.75
14:32:55|20728.29
14:32:57|20728.98
14:32:59|20728.62
14:33:00|20725.1
14:33:01|20723.4
14:33:02|20723.02
14:33:03|20724.3
14:33:05|20721.62
14:33:05|20721.98
14:33:07|20721.03
14:33:08|20723.31
14:33:09|20723.44
14:33:10|20725.3
14:33:11|20725.71
14:33:12|20725.62
14:33:13|20725.45
14:33:14|20725.45
14:33:15|20726.76
14:33:16|20725.2
14:33:17|20726.73
14:33:19|20727.42
14:33:19|20727.64
14:33:20|20726.16
14:33:21|20726.37
14:33:22|20726.76
14:33:23|20731.58
14:33:24|20731.36
14:33:25|20730.87
14:33:26|20731.94
14:33:27|20731.13
14:33:28|20730.95
14:33:29|20731.1
14:33:30|20731.09
14:33:31|20730.77
14:33:32|20730.95
14:33:33|20731.61
14:33:34|20731.9
14:33:35|20731.59
14:33:36|20732.01
14:33:37|20732.37
14:33:39|20732.14
14:33:40|20730.97
14:33:41|20732.91
14:33:42|20734.7
14:33:43|20734.38
14:33:44|20733.54
14:33:44|20734.1
14:33:46|20733.54
14:33:46|20733.24
14:33:48|20732.98
14:33:49|20732.98
14:33:50|20732.18
14:33:51|20732.35
14:33:53|20728.02
14:33:54|20729.27
14:33:54|20729.56
14:33:56|20728.65
14:33:58|20727.9
14:33:58|20727.81
14:34:00|20728.32
14:34:01|20728.32
14:34:03|20729.65
14:34:04|20730.99
14:34:05|20729.03
14:34:06|20727.76
14:34:07|20727.69
14:34:08|20727.03
14:34:09|20727.71
14:34:09|20727.03
14:34:11|20727.03
14:34:12|20725.
14:34:13|20725.01
14:34:14|20724.96
14:34:15|20725.67
14:34:15|20725.51
14:34:17|20726.18
14:34:18|20725.84
14:34:19|20727.44
14:34:20|20726.91
14:34:21|20727.29
14:34:21|20728.12
14:34:23|20726.93
14:34:23|20727.1
14:34:25|20730.71
14:34:25|20730.66
14:34:27|20732.85
14:34:28|20731.02
14:34:29|20732.
14:34:30|20730.14
14:34:31|20730.23
14:34:32|20730.76
14:34:33|20730.76
14:34:34|20730.76
14:34:35|20730.94
14:34:36|20731.95
14:34:37|20731.07
14:34:37|20730.15
14:34:39|20731.02
14:34:40|20731.03
14:34:40|20726.85
14:34:42|20725.66
14:34:44|20728.25
14:34:44|20728.5
14:34:45|20729.57
14:34:46|20730.8
14:34:47|20729.72
14:34:48|20730.8
14:34:49|20730.8
14:34:50|20730.
14:34:51|20731.09
14:34:53|20731.34
14:34:54|20731.62
14:34:55|20730.05
14:34:57|20730.34
14:34:57|20728.77
14:34:58|20729.59
14:34:59|20729.61
14:35:01|20730.64
14:35:02|20731.19
14:35:03|20731.5
14:35:04|20732.
14:35:05|20732.
14:35:07|20730.62
14:35:07|20732.18
14:35:08|20730.78
14:35:10|20731.
14:35:12|20731.59
14:35:13|20731.21
14:35:13|20731.64
14:35:15|20731.68
14:35:16|20732.36
14:35:17|20731.33
14:35:18|20733.07
14:35:20|20732.19
14:35:21|20732.84
14:35:22|20732.32
14:35:23|20733.47
14:35:23|20732.84
14:35:25|20736.07
14:35:26|20737.59
14:35:27|20737.64
14:35:27|20737.66
14:35:29|20739.47
14:35:30|20739.
14:35:31|20740.27
14:35:32|20739.77
14:35:33|20742.
14:35:34|20741.1
14:35:35|20741.98
14:35:36|20743.85
14:35:37|20743.46
14:35:38|20743.78
14:35:39|20745.08
14:35:40|20743.24
14:35:41|20743.94
14:35:42|20743.14
14:35:43|20743.22
14:35:44|20743.54
14:35:45|20742.99
14:35:46|20738.76
14:35:47|20742.88
14:35:48|20742.63
14:35:49|20743.07
14:35:50|20741.53
14:35:51|20741.56
14:35:52|20744.22
14:35:53|20743.51
14:35:55|20742.5
14:35:56|20740.42
14:35:57|20741.68
14:35:58|20741.24
14:35:59|20741.17
14:36:00|20740.37
14:36:01|20740.59
14:36:02|20739.8
14:36:04|20741.41
14:36:05|20743.19
14:36:06|20744.15
14:36:07|20744.12
14:36:09|20744.29
14:36:09|20754.9
14:36:11|20754.5
14:36:12|20752.6
14:36:13|20752.92
14:36:14|20754.26
14:36:14|20752.84
14:36:16|20757.68
14:36:17|20755.86
14:36:18|20757.59
14:36:19|20757.73
14:36:20|20756.5
14:36:21|20756.14
14:36:22|20756.49
14:36:23|20755.12
14:36:24|20755.01
14:36:25|20754.48
14:36:26|20751.89
14:36:27|20752.
14:36:28|20754.7
14:36:29|20755.88
14:36:30|20758.25
14:36:31|20757.57
14:36:32|20757.68
14:36:33|20759.
14:36:35|20758.19
14:36:36|20758.
14:36:37|20756.24
14:36:38|20757.35
14:36:39|20757.79
14:36:39|20758.39
14:36:40|20757.09
14:36:42|20759.03
14:36:42|20759.03
14:36:43|20760.24
14:36:45|20760.16
14:36:45|20759.11
14:36:47|20758.55
14:36:48|20759.77
14:36:48|20759.25
14:36:50|20761.72
14:36:51|20759.99
14:36:52|20758.76
14:36:52|20760.47
14:36:53|20761.47
14:36:55|20761.7
14:36:56|20762.75
14:36:58|20762.04
14:36:59|20764.01
14:37:00|20765.05
14:37:01|20765.05
14:37:03|20765.3
14:37:04|20763.31
14:37:05|20763.5
14:37:06|20765.95
14:37:07|20766.25
14:37:08|20765.38
14:37:09|20766.41
14:37:10|20770.42
14:37:12|20771.69
14:37:13|20770.93
14:37:14|20769.36
14:37:15|20770.33
14:37:16|20769.34
14:37:17|20769.96
14:37:18|20771.8
14:37:19|20766.
14:37:20|20764.86
14:37:21|20766.64
14:37:22|20765.56
14:37:23|20759.7
14:37:24|20758.84
14:37:25|20757.58
14:37:26|20758.11
14:37:27|20759.88
14:37:28|20760.69
14:37:29|20757.86
14:37:30|20758.61
14:37:31|20755.
14:37:32|20755.35
14:37:33|20755.05
14:37:34|20754.
14:37:35|20752.91
14:37:36|20752.9
14:37:37|20753.02
14:37:38|20752.84
14:37:39|20754.18
14:37:40|20753.56
14:37:41|20754.19
14:37:42|20754.54
14:37:43|20756.69
14:37:44|20757.31
14:37:45|20757.66
14:37:46|20759.19
14:37:47|20758.15
14:37:48|20758.8
14:37:49|20759.98
14:37:50|20751.9
14:37:51|20750.41
14:37:52|20749.75
14:37:53|20750.27
14:37:54|20749.79
14:37:55|20748.66
14:37:57|20750.21
14:37:58|20749.82
14:37:59|20749.15
14:38:00|20748.11
14:38:00|20749.03
14:38:02|20749.15
14:38:03|20749.98
14:38:05|20754.
14:38:06|20755.37
14:38:07|20755.84
14:38:09|20755.37
14:38:10|20755.
14:38:11|20757.79
14:38:12|20758.59
14:38:14|20758.61
14:38:15|20758.11
14:38:16|20759.56
14:38:17|20760.02
14:38:18|20759.72
14:38:19|20768.28
14:38:20|20764.23
14:38:21|20764.36
14:38:22|20767.57
14:38:23|20765.02
14:38:24|20765.27
14:38:25|20766.96
14:38:26|20768.88
14:38:27|20768.28
14:38:28|20768.
14:38:29|20769.82
14:38:30|20766.79
14:38:31|20769.
14:38:32|20767.05
14:38:33|20767.26
14:38:34|20766.59
14:38:35|20767.47
14:38:36|20765.65
14:38:37|20765.09
14:38:38|20766.12
14:38:39|20764.48
14:38:40|20762.73
14:38:41|20762.81
14:38:42|20762.92
14:38:43|20762.6
14:38:44|20760.81
14:38:45|20761.32
14:38:46|20761.89
14:38:47|20762.12
14:38:48|20761.3
14:38:49|20761.08
14:38:50|20761.17
14:38:51|20761.2
14:38:52|20760.78
14:38:53|20760.78
14:38:54|20760.
14:38:55|20761.5
14:38:56|20760.8
14:38:57|20760.98
14:38:58|20762.41
14:39:00|20757.79
14:39:01|20761.16
14:39:02|20763.58
14:39:04|20764.05
14:39:05|20762.33
14:39:07|20762.95
14:39:07|20763.01
14:39:08|20763.28
14:39:09|20766.08
14:39:10|20765.18
14:39:11|20765.11
14:39:12|20766.48
14:39:14|20762.96
14:39:15|20764.77
14:39:16|20764.83
14:39:16|20766.07
14:39:18|20764.23
14:39:19|20766.85
14:39:19|20766.97
14:39:21|20768.36
14:39:22|20765.81
14:39:23|20767.6
14:39:24|20764.36
14:39:25|20764.13
14:39:25|20766.13
14:39:27|20765.23
14:39:28|20764.74
14:39:29|20764.68
14:39:30|20764.68
14:39:31|20764.74
14:39:32|20766.95
14:39:33|20765.86
14:39:34|20765.32
14:39:35|20764.39
14:39:36|20767.56
14:39:36|20766.41
14:39:39|20765.82
14:39:39|20765.58
14:39:40|20764.81
14:39:41|20765.29
14:39:42|20764.52
14:39:43|20765.31
14:39:44|20764.52
14:39:45|20764.63
14:39:46|20763.52
14:39:47|20763.52
14:39:48|20763.52
14:39:49|20763.7
14:39:50|20764.94
14:39:51|20763.69
14:39:52|20760.24
14:39:53|20760.
14:39:54|20761.21
14:39:55|20763.32
14:39:56|20761.73
14:39:57|20762.01
14:39:59|20763.
14:40:01|20761.73
14:40:01|20759.84
14:40:03|20760.71
14:40:04|20759.86
14:40:05|20758.53
14:40:07|20761.77
14:40:07|20761.4
14:40:08|20759.89
14:40:09|20758.51
14:40:11|20760.55
14:40:12|20760.95
14:40:13|20759.97
14:40:14|20760.55
14:40:15|20759.54
14:40:16|20758.5
14:40:17|20760.13
14:40:17|20760.64
14:40:18|20759.6
14:40:20|20760.46
14:40:21|20760.24
14:40:21|20760.46
14:40:23|20760.73
14:40:23|20760.
14:40:25|20760.94
14:40:26|20760.59
14:40:27|20760.59
14:40:28|20759.02
14:40:28|20759.95
14:40:30|20758.63
14:40:32|20761.15
14:40:32|20761.59
14:40:33|20763.43
14:40:34|20763.19
14:40:35|20762.5
14:40:36|20762.5
14:40:37|20762.86
14:40:38|20763.15
14:40:39|20763.35
14:40:40|20762.93
14:40:41|20763.07
14:40:42|20764.2
14:40:43|20763.83
14:40:44|20764.2
14:40:45|20763.65
14:40:46|20762.46
14:40:47|20761.26
14:40:48|20763.36
14:40:49|20762.21
14:40:50|20758.38
14:40:51|20757.42
14:40:52|20758.05
14:40:53|20758.52
14:40:54|20754.41
14:40:55|20756.76
14:40:56|20754.97
14:40:57|20754.75
14:40:58|20753.59
14:40:59|20752.96
14:41:01|20755.81
14:41:03|20756.6
14:41:04|20756.
14:41:06|20755.75
14:41:07|20757.29
14:41:07|20756.18
14:41:09|20756.2
14:41:10|20757.38
14:41:12|20758.46
14:41:12|20758.94
14:41:13|20758.23
14:41:14|20757.17
14:41:15|20757.21
14:41:16|20758.53
14:41:18|20757.49
14:41:20|20757.39
14:41:20|20757.82
14:41:21|20757.95
14:41:22|20757.58
14:41:23|20757.58
14:41:25|20757.96
14:41:25|20757.96
14:41:27|20758.35
14:41:28|20757.95
14:41:29|20758.81
14:41:29|20760.98
14:41:31|20760.31
14:41:32|20759.48
14:41:33|20760.8
14:41:33|20760.5
14:41:35|20760.16
14:41:36|20760.8
14:41:36|20760.76
14:41:38|20760.17
14:41:39|20759.44
14:41:39|20758.08
14:41:41|20756.71
14:41:41|20757.14
14:41:43|20756.86
14:41:43|20754.62
14:41:45|20756.04
14:41:46|20756.14
14:41:47|20757.17
14:41:47|20757.45
14:41:49|20757.69
14:41:50|20757.34
14:41:50|20756.32
14:41:52|20755.91
14:41:53|20756.73
14:41:54|20754.82
14:41:55|20756.79
14:41:56|20755.45
14:41:56|20756.72
14:41:58|20755.22
14:41:59|20755.81
14:42:01|20756.04
14:42:02|20756.01
14:42:04|20755.1
14:42:04|20755.52
14:42:05|20755.52
14:42:07|20755.34
14:42:09|20756.58
14:42:09|20756.21
14:42:11|20755.92
14:42:13|20756.31
14:42:14|20755.
14:42:15|20755.03
14:42:16|20756.15
14:42:17|20755.
14:42:18|20758.56
14:42:19|20759.1
14:42:20|20757.99
14:42:21|20762.05
14:42:23|20761.65
14:42:23|20763.
14:42:24|20763.88
14:42:25|20762.84
14:42:26|20763.58
14:42:27|20763.43
14:42:28|20762.67
14:42:29|20765.26
14:42:31|20763.6
14:42:31|20764.
14:42:32|20765.28
14:42:33|20766.25
14:42:35|20764.02
14:42:35|20765.
14:42:36|20765.7
14:42:37|20763.64
14:42:38|20762.87
14:42:39|20764.05
14:42:40|20761.64
14:42:41|20764.
14:42:42|20763.31
14:42:43|20763.12
14:42:44|20762.95
14:42:45|20761.81
14:42:46|20763.88
14:42:47|20764.25
14:42:48|20761.74
14:42:49|20764.
14:42:50|20763.68
14:42:52|20764.02
14:42:52|20763.73
14:42:54|20762.36
14:42:54|20761.76
14:42:56|20761.72
14:42:56|20762.37
14:42:57|20760.38
14:42:58|20760.17
14:42:59|20762.17
14:43:01|20765.
14:43:02|20764.09
14:43:04|20766.27
14:43:05|20768.96
14:43:06|20769.67
14:43:07|20767.51
14:43:09|20768.06
14:43:10|20767.23
14:43:11|20768.64
14:43:12|20770.11
14:43:14|20770.
14:43:16|20765.94
14:43:16|20765.97
14:43:17|20765.31
14:43:18|20764.32
14:43:19|20765.2
14:43:20|20764.07
14:43:21|20765.76
14:43:22|20765.55
14:43:23|20766.45
14:43:24|20766.14
14:43:25|20767.74
14:43:26|20768.55
14:43:27|20769.18
14:43:28|20767.33
14:43:29|20767.39
14:43:30|20767.67
14:43:31|20765.5
14:43:32|20765.38
14:43:33|20765.43
14:43:34|20765.72
14:43:35|20762.45
14:43:36|20762.94
14:43:37|20764.96
14:43:38|20765.3
14:43:39|20767.66
14:43:40|20767.84
14:43:41|20770.76
14:43:42|20770.71
14:43:43|20768.4
14:43:44|20768.42
14:43:45|20770.65
14:43:46|20770.73
14:43:47|20776.6
14:43:48|20777.44
14:43:49|20774.6
14:43:50|20774.81
14:43:52|20778.5
14:43:53|20777.99
14:43:54|20776.86
14:43:55|20776.8
14:43:56|20775.32
14:43:57|20776.64
14:43:57|20775.2
14:43:59|20775.53
14:43:59|20775.16
14:44:01|20773.35
14:44:02|20771.14
14:44:02|20771.08
14:44:05|20770.36
14:44:05|20770.07
14:44:07|20768.91
14:44:09|20771.86
14:44:09|20770.76
14:44:10|20770.13
14:44:11|20770.15
14:44:12|20770.98
14:44:13|20772.1
14:44:14|20770.06
14:44:15|20771.62
14:44:16|20770.06
14:44:17|20770.97
14:44:18|20770.06
14:44:19|20769.
14:44:20|20770.05
14:44:21|20770.05
14:44:23|20770.39
14:44:24|20769.53
14:44:26|20770.44
14:44:27|20772.44
14:44:27|20771.6
14:44:28|20772.11
14:44:30|20771.55
14:44:31|20772.31
14:44:33|20777.99
14:44:33|20776.54
14:44:34|20774.25
14:44:35|20776.93
14:44:36|20776.15
14:44:37|20775.12
14:44:38|20772.6
14:44:39|20775.
14:44:40|20777.62
14:44:41|20777.61
14:44:42|20773.16
14:44:43|20774.39
14:44:44|20769.23
14:44:45|20771.63
14:44:46|20772.62
14:44:47|20773.4
14:44:48|20773.44
14:44:49|20773.49
14:44:50|20772.04
14:44:51|20771.96
14:44:52|20771.83
14:44:53|20773.34
14:44:54|20772.51
14:44:55|20771.76
14:44:56|20771.12
14:44:57|20771.14
14:44:58|20771.62
14:44:59|20771.15
14:45:00|20772.31
14:45:01|20770.56
14:45:02|20771.65
14:45:04|20772.54
14:45:04|20771.65
14:45:07|20776.62
14:45:07|20771.64
14:45:08|20773.32
14:45:10|20767.82
14:45:12|20767.6
14:45:12|20770.34
14:45:13|20769.48
14:45:14|20769.46
14:45:15|20767.29
14:45:16|20765.85
14:45:17|20765.93
14:45:19|20762.38
14:45:20|20760.87
14:45:21|20761.53
14:45:23|20758.29
14:45:23|20755.22
14:45:24|20755.
14:45:25|20757.
14:45:26|20757.12
14:45:27|20757.9
14:45:28|20759.1
14:45:29|20760.89
14:45:30|20759.77
14:45:31|20759.85
14:45:32|20761.9
14:45:33|20762.65
14:45:34|20764.76
14:45:35|20765.44
14:45:36|20762.68
14:45:37|20762.8
14:45:38|20762.43
14:45:39|20762.31
14:45:40|20761.12
14:45:41|20761.12
14:45:42|20762.4
14:45:43|20762.59
14:45:44|20762.26
14:45:45|20761.28
14:45:46|20761.95
14:45:47|20760.87
14:45:48|20761.21
14:45:49|20761.18
14:45:50|20758.69
14:45:51|20761.09
14:45:52|20759.77
14:45:53|20758.83
14:45:54|20758.87
14:45:56|20758.34
14:45:57|20758.82
14:45:58|20760.25
14:45:59|20758.77
14:46:00|20759.32
14:46:00|20758.77
14:46:02|20759.83
14:46:03|20757.5
14:46:05|20758.35
14:46:05|20756.23
14:46:07|20758.14
14:46:09|20756.96
14:46:09|20756.36
14:46:10|20756.41
14:46:12|20758.12
14:46:13|20755.11
14:46:15|20755.27
14:46:16|20755.12
14:46:17|20756.16
14:46:18|20755.54
14:46:19|20754.92
14:46:20|20756.02
14:46:21|20754.76
14:46:21|20754.69
14:46:23|20756.06
14:46:24|20748.58
14:46:25|20749.7
14:46:26|20747.03
14:46:27|20746.5
14:46:28|20746.21
14:46:30|20748.07
14:46:30|20746.12
14:46:31|20747.71
14:46:32|20751.07
14:46:33|20753.36
14:46:34|20753.31
14:46:35|20754.14
14:46:36|20754.17
14:46:37|20753.4
14:46:38|20755.56
14:46:39|20753.67
14:46:40|20751.92
14:46:41|20752.55
14:46:42|20752.06
14:46:43|20752.41
14:46:44|20752.31
14:46:45|20751.73
14:46:46|20754.64
14:46:47|20754.
14:46:48|20753.96
14:46:49|20758.68
14:46:50|20762.38
14:46:51|20761.98
14:46:52|20761.46
14:46:53|20761.27
14:46:54|20759.62
14:46:55|20758.84
14:46:56|20758.87
14:46:57|20760.78
14:46:58|20760.85
14:46:59|20761.96
14:47:00|20763.46
14:47:01|20762.73
14:47:02|20763.2
14:47:03|20763.32
14:47:05|20765.92
14:47:07|20765.14
14:47:08|20766.46
14:47:10|20767.33
14:47:10|20764.77
14:47:11|20765.51
14:47:12|20765.48
14:47:13|20765.55
14:47:15|20767.01
14:47:16|20766.2
14:47:17|20766.9
14:47:18|20766.69
14:47:18|20767.25
14:47:20|20766.2
14:47:20|20764.
14:47:22|20764.58
14:47:23|20763.45
14:47:24|20766.9
14:47:26|20766.56
14:47:26|20766.02
14:47:27|20765.72
14:47:29|20764.45
14:47:30|20764.68
14:47:31|20765.76
14:47:32|20764.17
14:47:33|20764.38
14:47:34|20765.67
14:47:35|20767.11
14:47:37|20768.55
14:47:38|20767.52
14:47:39|20767.94
14:47:40|20765.57
14:47:41|20765.53
14:47:42|20765.95
14:47:43|20765.08
14:47:44|20763.5
14:47:45|20764.2
14:47:46|20764.44
14:47:47|20763.05
14:47:48|20763.45
14:47:49|20763.75
14:47:50|20763.56
14:47:51|20763.83
14:47:52|20764.05
14:47:53|20764.42
14:47:54|20764.39
14:47:55|20764.38
14:47:56|20765.05
14:47:57|20766.04
14:47:58|20765.61
14:47:59|20765.4
14:48:00|20765.36
14:48:01|20767.04
14:48:02|20765.45
14:48:03|20764.95
14:48:04|20767.03
14:48:05|20766.97
14:48:07|20767.93
14:48:07|20770.73
14:48:09|20774.
14:48:10|20772.26
14:48:12|20773.22
14:48:12|20772.84
14:48:13|20773.04
14:48:14|20774.4
14:48:15|20775.51
14:48:16|20774.24
14:48:18|20774.68
14:48:19|20774.19
14:48:20|20775.14
14:48:21|20773.04
14:48:22|20772.26
14:48:23|20772.7
14:48:24|20771.91
14:48:25|20773.02
14:48:26|20773.99
14:48:27|20773.89
14:48:28|20774.21
14:48:29|20771.75
14:48:30|20771.89
14:48:31|20772.71
14:48:32|20773.14
14:48:33|20773.88
14:48:35|20773.77
14:48:35|20774.9
14:48:36|20774.34
14:48:37|20774.35
14:48:39|20775.32
14:48:40|20774.44
14:48:40|20774.41
14:48:42|20774.38
14:48:43|20772.5
14:48:44|20773.91
14:48:45|20774.2
14:48:46|20774.03
14:48:47|20774.49
14:48:48|20775.
14:48:49|20772.98
14:48:50|20775.21
14:48:52|20776.19
14:48:53|20775.61
14:48:54|20774.28
14:48:55|20772.18
14:48:56|20776.54
14:48:56|20776.08
14:48:58|20775.94
14:48:58|20775.28
14:48:59|20774.34
14:49:00|20775.21
14:49:01|20776.05
14:49:03|20776.04
14:49:03|20776.08
14:49:05|20776.39
14:49:06|20781.39
14:49:07|20783.3
14:49:08|20782.08
14:49:09|20786.06
14:49:11|20786.49
14:49:12|20785.74
14:49:13|20789.46
14:49:14|20788.77
14:49:15|20787.24
14:49:16|20785.96
14:49:17|20791.21
14:49:18|20794.18
14:49:20|20794.7
14:49:20|20793.91
14:49:22|20795.98
14:49:23|20797.84
14:49:24|20801.54
14:49:24|20802.81
14:49:26|20799.46
14:49:27|20803.25
14:49:27|20799.82
14:49:28|20801.52
14:49:29|20794.05
14:49:31|20798.19
14:49:31|20799.63
14:49:33|20798.51
14:49:34|20800.86
14:49:35|20797.98
14:49:36|20797.8
14:49:37|20801.73
14:49:39|20803.03
14:49:40|20803.66
14:49:40|20802.38
14:49:42|20805.19
14:49:42|20805.2
14:49:43|20806.66
14:49:44|20805.52
14:49:46|20805.
14:49:46|20805.1
14:49:48|20808.68
14:49:49|20806.94
14:49:49|20802.76
14:49:51|20803.25
14:49:52|20804.36
14:49:52|20805.1
14:49:53|20805.46
14:49:55|20806.26
14:49:55|20808.
14:49:56|20806.94
14:49:57|20809.48
14:49:58|20809.35
14:50:00|20809.24
14:50:00|20809.6
14:50:02|20809.67
14:50:03|20809.96
14:50:04|20809.43
14:50:05|20807.7
14:50:06|20804.79
14:50:07|20803.53
14:50:09|20807.28
14:50:11|20808.35
14:50:12|20806.
14:50:14|20809.64
14:50:14|20809.17
14:50:15|20805.98
14:50:17|20809.16
14:50:18|20809.05
14:50:18|20808.89
14:50:20|20809.
14:50:21|20811.59
14:50:21|20810.04
14:50:23|20810.2
14:50:24|20810.18
14:50:25|20811.15
14:50:27|20806.73
14:50:27|20804.64
14:50:28|20802.06
14:50:29|20802.13
14:50:30|20802.3
14:50:31|20801.71
14:50:32|20799.03
14:50:33|20795.81
14:50:34|20796.86
14:50:35|20796.86
14:50:36|20798.37
14:50:37|20797.84
14:50:38|20801.85
14:50:39|20800.03
14:50:40|20802.21
14:50:41|20801.97
14:50:42|20802.44
14:50:43|20801.35
14:50:44|20802.07
14:50:45|20805.24
14:50:46|20807.35
14:50:47|20807.57
14:50:48|20806.14
14:50:49|20808.28
14:50:50|20809.73
14:50:51|20809.74
14:50:52|20809.54
14:50:53|20808.
14:50:54|20814.04
14:50:55|20812.51
14:50:56|20811.62
14:50:57|20815.02
14:50:58|20821.09
14:50:59|20821.72
14:51:00|20821.6
14:51:01|20819.68
14:51:02|20815.97
14:51:03|20815.78
14:51:04|20817.92
14:51:05|20822.05
14:51:06|20821.19
14:51:07|20817.24
14:51:09|20819.68
14:51:11|20819.62
14:51:12|20817.45
14:51:13|20816.66
14:51:15|20814.29
14:51:15|20813.56
14:51:16|20812.77
14:51:17|20816.41
14:51:18|20810.06
14:51:19|20810.13
14:51:20|20811.
14:51:22|20811.78
14:51:23|20811.14
14:51:24|20811.85
14:51:24|20809.43
14:51:26|20809.13
14:51:27|20807.6
14:51:28|20807.85
14:51:29|20809.61
14:51:30|20810.38
14:51:30|20813.25
14:51:32|20811.81
14:51:34|20812.81
14:51:34|20812.01
14:51:36|20809.32
14:51:37|20809.19
14:51:38|20810.19
14:51:39|20810.29
14:51:40|20810.43
14:51:41|20808.58
14:51:42|20807.51
14:51:43|20807.05
14:51:44|20806.07
14:51:45|20804.19
14:51:46|20806.04
14:51:47|20805.5
14:51:48|20806.43
14:51:48|20805.76
14:51:51|20803.52
14:51:51|20803.
14:51:52|20800.43
14:51:53|20800.02
14:51:54|20799.87
14:51:55|20803.74
14:51:56|20802.03
14:51:57|20801.56
14:51:58|20801.1
14:51:59|20801.11
14:52:00|20800.8
14:52:01|20800.27
14:52:02|20800.06
14:52:03|20797.39
14:52:04|20798.19
14:52:05|20797.38
14:52:06|20797.42
14:52:07|20798.48
14:52:08|20797.16
14:52:10|20797.23
14:52:11|20797.52
14:52:13|20796.28
14:52:14|20791.3
14:52:15|20790.09
14:52:16|20794.34
14:52:16|20791.54
14:52:18|20789.4
14:52:18|20790.58
14:52:19|20790.
14:52:21|20789.39
14:52:22|20790.24
14:52:23|20789.4
14:52:23|20793.52
14:52:25|20793.32
14:52:26|20794.1
14:52:26|20793.12
14:52:28|20793.66
14:52:29|20792.75
14:52:29|20793.03
14:52:30|20793.
14:52:32|20791.93
14:52:33|20792.77
14:52:34|20792.14
14:52:35|20790.67
14:52:35|20793.04
14:52:37|20790.
14:52:39|20789.48
14:52:39|20786.53
14:52:40|20787.8
14:52:41|20783.05
14:52:42|20783.92
14:52:44|20785.34
14:52:46|20791.49
14:52:47|20793.74
14:52:48|20796.61
14:52:48|20795.32
14:52:50|20796.78
14:52:50|20797.91
14:52:51|20798.12
14:52:53|20798.12
14:52:53|20799.4
14:52:55|20800.59
14:52:56|20800.18
14:52:56|20800.4
14:52:57|20801.81
14:52:58|20805.26
14:52:59|20803.79
14:53:00|20806.14
14:53:01|20806.79
14:53:03|20809.27
14:53:03|20811.02
14:53:04|20812.
14:53:05|20812.58
14:53:07|20810.15
14:53:07|20809.44
14:53:08|20804.38
14:53:09|20804.16
14:53:11|20804.21
14:53:12|20804.34
14:53:14|20802.85
14:53:15|20806.21
14:53:16|20807.81
14:53:18|20808.73
14:53:19|20810.1
14:53:20|20811.48
14:53:21|20811.06
14:53:22|20809.53
14:53:24|20804.7
14:53:24|20804.42
14:53:25|20807.19
14:53:26|20808.25
14:53:27|20809.83
14:53:28|20810.3
14:53:30|20808.72
14:53:31|20809.42
14:53:32|20810.
14:53:33|20809.09
14:53:34|20809.57
14:53:35|20814.59
14:53:36|20813.94
14:53:37|20818.55
14:53:38|20820.83
14:53:39|20822.44
14:53:40|20821.16
14:53:41|20816.94
14:53:42|20817.82
14:53:43|20810.72
14:53:44|20808.31
14:53:45|20807.02
14:53:46|20806.92
14:53:47|20809.48
14:53:48|20808.68
14:53:49|20806.86
14:53:50|20804.82
14:53:51|20806.24
14:53:52|20808.66
14:53:53|20805.52
14:53:54|20806.97
14:53:55|20804.42
14:53:56|20805.93
14:53:57|20805.13
14:53:58|20804.06
14:53:59|20805.62
14:54:00|20808.03
14:54:01|20808.03
14:54:02|20807.71
14:54:03|20806.28
14:54:04|20808.
14:54:05|20808.03
14:54:06|20808.15
14:54:07|20816.2
14:54:08|20814.56
14:54:09|20814.66
14:54:10|20813.74
14:54:11|20814.39
14:54:13|20812.77
14:54:14|20815.53
14:54:15|20813.46
14:54:16|20815.
14:54:17|20816.49
14:54:18|20815.66
14:54:19|20816.22
14:54:20|20814.56
14:54:21|20815.77
14:54:23|20817.38
14:54:23|20815.14
14:54:24|20815.77
14:54:25|20814.66
14:54:26|20817.08
14:54:27|20815.66
14:54:29|20815.1
14:54:29|20815.1
14:54:30|20816.7
14:54:31|20816.91
14:54:32|20815.79
14:54:33|20815.65
14:54:35|20813.36
14:54:36|20810.37
14:54:36|20810.37
14:54:37|20812.15
14:54:38|20814.03
14:54:39|20812.93
14:54:41|20812.52
14:54:41|20812.89
14:54:43|20809.92
14:54:44|20810.42
14:54:45|20810.57
14:54:46|20810.58
14:54:47|20812.48
14:54:48|20810.65
14:54:49|20812.88
14:54:50|20810.37
14:54:51|20808.34
14:54:52|20810.18
14:54:53|20809.73
14:54:54|20811.09
14:54:55|20809.2
14:54:56|20813.53
14:54:57|20812.88
14:54:58|20810.25
14:54:59|20812.88
14:55:00|20811.35
14:55:01|20810.81
14:55:02|20811.06
14:55:04|20815.
14:55:05|20811.98
14:55:06|20811.98
14:55:06|20812.57
14:55:09|20810.26
14:55:09|20809.47
14:55:10|20809.48
14:55:11|20807.79
14:55:13|20807.3
14:55:15|20808.02
14:55:15|20807.41
14:55:16|20808.04
14:55:18|20810.6
14:55:19|20810.18
14:55:21|20809.82
14:55:21|20810.78
14:55:22|20810.6
14:55:23|20809.57
14:55:25|20807.
14:55:26|20807.84
14:55:27|20805.79
14:55:29|20804.36
14:55:29|20802.86
14:55:31|20804.96
14:55:31|20806.34
14:55:32|20807.9
14:55:33|20807.05
14:55:34|20803.5
14:55:36|20804.52
14:55:36|20804.38
14:55:38|20803.38
14:55:40|20801.98
14:55:40|20805.06
14:55:42|20802.63
14:55:43|20802.03
14:55:45|20803.85
14:55:46|20805.06
14:55:46|20804.59
14:55:48|20803.08
14:55:49|20801.5
14:55:51|20800.
14:55:52|20800.05
14:55:52|20800.
14:55:54|20799.23
14:55:55|20798.68
14:55:56|20797.84
14:55:57|20797.69
14:55:58|20798.64
14:55:59|20797.89
14:56:00|20797.2
14:56:01|20797.65
14:56:02|20797.17
14:56:03|20798.16
14:56:05|20802.71
14:56:06|20805.5
14:56:07|20807.93
14:56:08|20806.87
14:56:08|20805.53
14:56:10|20806.69
14:56:11|20805.05
14:56:12|20802.85
14:56:13|20801.45
14:56:13|20800.79
14:56:15|20795.33
14:56:16|20796.53
14:56:18|20796.5
14:56:19|20796.68
14:56:20|20796.28
14:56:21|20794.48
14:56:21|20793.74
14:56:23|20792.45
14:56:24|20791.
14:56:25|20790.32
14:56:26|20791.77
14:56:27|20793.63
14:56:28|20793.5
14:56:29|20793.24
14:56:30|20794.46
14:56:32|20795.86
14:56:32|20796.88
14:56:34|20793.08
14:56:35|20791.72
14:56:35|20792.4
14:56:36|20790.54
14:56:38|20790.14
14:56:38|20791.12
14:56:40|20790.01
14:56:41|20788.23
14:56:42|20789.39
14:56:43|20786.82
14:56:44|20787.41
14:56:44|20786.54
14:56:45|20787.41
14:56:47|20787.53
14:56:48|20792.
14:56:49|20790.5
14:56:50|20790.5
14:56:51|20790.62
14:56:52|20789.87
14:56:53|20786.81
14:56:54|20789.68
14:56:55|20790.28
14:56:56|20788.51
14:56:57|20786.8
14:56:58|20788.91
14:56:59|20789.46
14:57:00|20788.18
14:57:01|20790.75
14:57:03|20791.06
14:57:04|20789.78
14:57:05|20789.48
14:57:06|20788.8
14:57:07|20789.26
14:57:07|20785.34
14:57:08|20786.59
14:57:10|20784.01
14:57:11|20785.56
14:57:12|20783.49
14:57:13|20781.79
14:57:14|20781.82
14:57:16|20779.21
14:57:17|20780.96
14:57:19|20779.75
14:57:20|20778.64
14:57:21|20781.04
14:57:22|20780.
14:57:24|20777.26
14:57:24|20778.6
14:57:25|20779.69
14:57:26|20775.4
14:57:28|20779.02
14:57:28|20780.72
14:57:29|20781.76
14:57:30|20781.81
14:57:32|20779.47
14:57:34|20780.76
14:57:34|20785.83
14:57:36|20789.22
14:57:37|20789.22
14:57:38|20791.
14:57:39|20791.89
14:57:40|20791.42
14:57:41|20791.46
14:57:42|20791.05
14:57:43|20791.68
14:57:44|20792.04
14:57:45|20794.17
14:57:46|20791.75
14:57:47|20791.18
14:57:48|20793.39
14:57:49|20790.61
14:57:50|20792.
14:57:51|20792.
14:57:52|20789.97
14:57:53|20789.97
14:57:54|20790.01
14:57:55|20790.11
14:57:56|20791.16
14:57:57|20794.31
14:57:58|20795.2
14:57:59|20792.04
14:58:00|20793.41
14:58:01|20792.76
14:58:02|20793.28
14:58:03|20793.27
14:58:04|20793.92
14:58:05|20795.82
14:58:06|20795.32
14:58:07|20796.88
14:58:08|20795.34
14:58:09|20795.58
14:58:10|20795.44
14:58:11|20796.01
14:58:12|20795.49
14:58:13|20795.09
14:58:14|20796.76
14:58:15|20798.18
14:58:17|20798.67
14:58:18|20799.48
14:58:18|20798.8
14:58:20|20800.64
14:58:22|20797.99
14:58:22|20797.6
14:58:23|20797.35
14:58:25|20795.01
14:58:26|20795.21
14:58:26|20794.62
14:58:27|20793.66
14:58:28|20793.79
14:58:29|20793.02
14:58:31|20794.8
14:58:31|20791.83
14:58:33|20792.62
14:58:33|20791.73
14:58:35|20790.54
14:58:36|20792.17
14:58:37|20793.38
14:58:37|20797.23
14:58:38|20792.78
14:58:40|20789.83
14:58:41|20787.09
14:58:41|20791.75
14:58:42|20792.49
14:58:44|20791.96
14:58:44|20792.81
14:58:45|20791.33
14:58:47|20791.4
14:58:47|20790.01
14:58:49|20789.62
14:58:50|20791.54
14:58:50|20792.28
14:58:51|20790.81
14:58:53|20792.29
14:58:54|20790.57
14:58:55|20789.22
14:58:56|20786.51
14:58:57|20786.
14:58:58|20785.58
14:58:59|20784.59
14:59:00|20785.11
14:59:01|20786.4
14:59:02|20786.35
14:59:03|20785.16
14:59:04|20784.3
14:59:05|20784.04
14:59:06|20782.59
14:59:07|20786.02
14:59:08|20787.17
14:59:09|20786.44
14:59:10|20785.58
14:59:11|20788.
14:59:12|20788.
14:59:13|20790.02
14:59:14|20792.36
14:59:15|20792.9
14:59:17|20792.16
14:59:18|20790.23
14:59:19|20790.44
14:59:20|20790.92
14:59:21|20790.92
14:59:23|20793.16
14:59:24|20793.87
14:59:25|20796.64
14:59:26|20797.18
14:59:28|20794.59
14:59:29|20793.99
14:59:29|20794.67
14:59:31|20795.02
14:59:32|20794.25
14:59:33|20795.11
14:59:34|20794.45
14:59:34|20793.72
14:59:35|20795.75
14:59:36|20794.45
14:59:37|20795.98
14:59:38|20795.22
14:59:39|20792.38
14:59:40|20790.86
14:59:42|20793.83
14:59:43|20791.55
14:59:43|20791.68
14:59:44|20791.78
14:59:45|20792.29
14:59:47|20791.72
14:59:48|20790.57
14:59:49|20794.8
14:59:50|20795.4
14:59:51|20794.23
14:59:51|20797.01
14:59:53|20795.3
14:59:54|20794.19
14:59:55|20794.33
14:59:56|20793.05
14:59:57|20794.16
14:59:58|20794.11
14:59:59|20794.83
15:00:00|20795.56
15:00:01|20794.09
15:00:02|20796.68
15:00:03|20797.88
15:00:04|20797.24
15:00:05|20797.46
15:00:06|20797.72
15:00:07|20797.77
15:00:08|20796.18
15:00:10|20797.11
15:00:10|20796.35
15:00:11|20797.69
15:00:13|20798.56
15:00:13|20801.31
15:00:15|20802.14
15:00:16|20799.41
15:00:17|20799.5
15:00:19|20802.6
15:00:20|20801.37
15:00:22|20801.21
15:00:23|20800.85
15:00:24|20799.89
15:00:25|20799.71
15:00:26|20801.39
15:00:27|20803.39
15:00:28|20803.39
15:00:30|20804.02
15:00:30|20804.74
15:00:31|20805.18
15:00:32|20806.13
15:00:34|20808.
15:00:35|20807.2
15:00:36|20807.58
15:00:37|20808.8
15:00:38|20807.26
15:00:39|20808.95
15:00:40|20809.98
15:00:41|20808.5
15:00:41|20807.37
15:00:43|20809.49
15:00:44|20808.48
15:00:45|20808.33
15:00:46|20809.64
15:00:47|20808.43
15:00:47|20809.32
15:00:49|20809.9
15:00:51|20811.44
15:00:51|20812.68
15:00:53|20808.52
15:00:54|20804.34
15:00:55|20806.34
15:00:56|20808.04
15:00:57|20807.12
15:00:58|20811.79
15:00:59|20810.07
15:01:00|20811.3
15:01:01|20813.87
15:01:02|20814.79
15:01:03|20812.53
15:01:04|20814.78
15:01:05|20814.14
15:01:05|20815.51
15:01:07|20814.32
15:01:08|20815.28
15:01:09|20813.51
15:01:10|20815.07
15:01:11|20815.6
15:01:12|20814.95
15:01:13|20814.66
15:01:14|20810.11
15:01:15|20809.47
15:01:16|20810.42
15:01:17|20809.92
15:01:18|20810.68
15:01:20|20809.89
15:01:20|20808.85
15:01:22|20806.21
15:01:24|20804.61
15:01:24|20805.26
15:01:25|20807.29
15:01:26|20807.28
15:01:27|20805.82
15:01:29|20807.12
15:01:30|20807.57
15:01:31|20806.99
15:01:32|20807.96
15:01:33|20806.88
15:01:34|20805.99
15:01:35|20806.36
15:01:37|20805.7
15:01:37|20806.44
15:01:38|20808.18
15:01:39|20808.22
15:01:40|20807.84
15:01:41|20806.71
15:01:42|20803.74
15:01:43|20805.4
15:01:44|20805.67
15:01:45|20804.55
15:01:47|20805.67
15:01:48|20805.63
15:01:49|20803.87
15:01:50|20802.42
15:01:51|20805.66
15:01:52|20805.23
15:01:53|20807.72
15:01:54|20806.41
15:01:54|20806.33
15:01:56|20807.79
15:01:57|20805.65
15:01:57|20805.99
15:01:59|20805.44
15:02:00|20805.41
15:02:01|20805.39
15:02:02|20802.34
15:02:03|20804.4
15:02:04|20802.38
15:02:05|20802.48
15:02:06|20802.13
15:02:07|20804.08
15:02:08|20802.18
15:02:09|20802.05
15:02:09|20803.27
15:02:11|20803.5
15:02:12|20804.63
15:02:13|20803.93
15:02:15|20802.83
15:02:15|20799.62
15:02:16|20797.15
15:02:17|20796.03
15:02:18|20797.66
15:02:20|20796.98
15:02:22|20793.97
15:02:23|20794.46
15:02:24|20794.23
15:02:25|20795.59
15:02:26|20795.14
15:02:27|20796.89
15:02:28|20796.97
15:02:29|20794.87
15:02:30|20796.13
15:02:31|20795.46
15:02:32|20795.47
15:02:33|20796.52
15:02:34|20795.91
15:02:35|20796.94
15:02:36|20797.
15:02:37|20797.7
15:02:38|20797.21
15:02:39|20796.91
15:02:40|20794.29
15:02:41|20793.7
15:02:42|20794.93
15:02:44|20791.94
15:02:44|20790.8
15:02:46|20792.98
15:02:47|20793.36
15:02:47|20793.39
15:02:49|20793.42
15:02:50|20794.62
15:02:50|20794.39
15:02:51|20793.85
15:02:53|20793.
15:02:53|20794.36
15:02:54|20795.85
15:02:56|20795.85
15:02:56|20795.85
15:02:58|20798.71
15:02:59|20799.59
15:02:59|20797.91
15:03:00|20798.54
15:03:01|20799.32
15:03:02|20800.78
15:03:03|20800.3
15:03:05|20802.81
15:03:06|20803.35
15:03:07|20803.86
15:03:08|20804.64
15:03:09|20803.62
15:03:10|20803.69
15:03:11|20804.04
15:03:12|20804.18
15:03:14|20802.77
15:03:14|20804.51
15:03:16|20804.79
15:03:16|20804.74
15:03:18|20803.26
15:03:19|20808.05
15:03:20|20805.7
15:03:21|20807.73
15:03:23|20806.9
15:03:24|20808.73
15:03:25|20808.38
15:03:26|20807.36
15:03:28|20808.88
15:03:28|20809.96
15:03:29|20808.95
15:03:31|20809.96
15:03:31|20809.17
15:03:33|20804.28
15:03:34|20808.96
15:03:35|20806.85
15:03:36|20807.85
15:03:37|20810.25
15:03:38|20809.79
15:03:39|20806.85
15:03:40|20808.45
15:03:41|20806.66
15:03:42|20808.42
15:03:44|20806.79
15:03:44|20807.47
15:03:45|20807.3
15:03:46|20809.01
15:03:47|20808.91
15:03:48|20809.09
15:03:50|20811.
15:03:50|20809.64
15:03:52|20809.64
15:03:52|20809.62
15:03:54|20805.83
15:03:56|20804.44
15:03:57|20805.17
15:03:58|20801.97
15:03:58|20803.42
15:03:59|20802.9
15:04:00|20803.45
15:04:01|20803.29
15:04:03|20802.69
15:04:04|20804.5
15:04:05|20800.28
15:04:06|20801.44
15:04:07|20801.
15:04:08|20801.01
15:04:09|20800.88
15:04:10|20801.44
15:04:11|20802.66
15:04:12|20802.67
15:04:13|20802.74
15:04:14|20802.61
15:04:15|20802.41
15:04:17|20801.44
15:04:17|20802.
15:04:18|20805.1
15:04:20|20805.93
15:04:21|20805.87
15:04:22|20805.87
15:04:23|20807.92
15:04:23|20807.93
15:04:25|20805.84
15:04:27|20806.51
15:04:28|20804.4
15:04:30|20802.66
15:04:31|20803.31
15:04:32|20802.07
15:04:33|20803.24
15:04:34|20802.82
15:04:35|20802.82
15:04:36|20802.89
15:04:37|20803.39
15:04:38|20804.97
15:04:39|20804.17
15:04:40|20805.
15:04:41|20803.87
15:04:42|20804.51
15:04:43|20804.08
15:04:44|20802.38
15:04:45|20802.14
15:04:46|20801.05
15:04:47|20801.
15:04:48|20802.33
15:04:49|20802.23
15:04:50|20802.57
15:04:51|20802.86
15:04:52|20805.68
15:04:53|20805.89
15:04:54|20804.22
15:04:55|20805.
15:04:56|20806.19
15:04:57|20806.31
15:04:58|20808.35
15:04:59|20806.45
15:05:00|20807.68
15:05:01|20807.4
15:05:02|20806.77
15:05:03|20805.69
15:05:04|20805.69
15:05:05|20804.77
15:05:07|20804.42
15:05:08|20804.07
15:05:09|20803.61
15:05:10|20805.6
15:05:11|20805.2
15:05:12|20804.55
15:05:13|20804.7
15:05:14|20804.7
15:05:15|20804.95
15:05:16|20804.1
15:05:17|20804.64
15:05:18|20805.25
15:05:19|20805.43
15:05:20|20805.43
15:05:21|20805.19
15:05:22|20804.69
15:05:24|20805.81
15:05:25|20805.23
15:05:27|20802.12
15:05:27|20804.28
15:05:29|20802.39
15:05:30|20801.71
15:05:31|20801.71
15:05:32|20801.71
15:05:32|20801.43
15:05:34|20802.32
15:05:35|20803.51
15:05:36|20803.45
15:05:37|20801.73
15:05:38|20801.73
15:05:39|20802.22
15:05:40|20801.67
15:05:41|20801.36
15:05:42|20801.86
15:05:43|20803.08
15:05:44|20803.47
15:05:45|20802.96
15:05:46|20803.23
15:05:48|20803.02
15:05:49|20803.02
15:05:49|20803.6
15:05:50|20802.94
15:05:52|20803.84
15:05:53|20802.65
15:05:54|20802.93
15:05:54|20803.33
15:05:56|20803.06
15:05:57|20802.73
15:05:58|20803.02
15:05:59|20803.33
15:06:00|20803.71
15:06:01|20803.55
15:06:02|20805.08
15:06:03|20805.76
15:06:04|20806.54
15:06:05|20806.47
15:06:06|20806.14
15:06:07|20806.13
15:06:08|20806.05
15:06:10|20805.7
15:06:11|20804.7
15:06:11|20804.84
15:06:13|20804.84
15:06:14|20803.28
15:06:15|20803.46
15:06:16|20804.26
15:06:17|20803.68
15:06:18|20802.78
15:06:19|20802.14
15:06:20|20802.15
15:06:21|20802.2
15:06:22|20803.7
15:06:23|20802.94
15:06:25|20803.38
15:06:26|20803.37
15:06:27|20803.3
15:06:28|20803.25
15:06:29|20803.48
15:06:30|20803.11
15:06:32|20801.15
15:06:33|20802.49
15:06:34|20801.42
15:06:35|20801.91
15:06:36|20802.43
15:06:37|20800.05
15:06:38|20801.76
15:06:40|20801.7
15:06:40|20801.91
15:06:42|20802.1
15:06:43|20802.12
15:06:43|20801.12
15:06:45|20801.12
15:06:46|20800.98
15:06:46|20800.98
15:06:48|20801.41
15:06:49|20801.07
15:06:50|20801.75
15:06:50|20800.98
15:06:52|20801.88
15:06:53|20802.64
15:06:54|20802.59
15:06:55|20804.11
15:06:56|20803.37
15:06:57|20803.53
15:06:58|20803.59
15:06:59|20805.2
15:07:00|20805.57
15:07:01|20805.75
15:07:02|20805.46
15:07:03|20805.46
15:07:05|20805.74
15:07:05|20806.27
15:07:06|20805.81
15:07:07|20805.16
15:07:08|20805.56
15:07:09|20806.24
15:07:10|20806.95
15:07:11|20805.51
15:07:12|20806.16
15:07:13|20806.68
15:07:14|20807.29
15:07:15|20807.59
15:07:16|20807.58
15:07:17|20807.58
15:07:18|20806.38
15:07:19|20805.96
15:07:20|20806.16
15:07:21|20805.32
15:07:22|20803.19
15:07:23|20804.72
15:07:24|20804.74
15:07:25|20804.16
15:07:27|20804.66
15:07:29|20803.59
15:07:29|20803.59
15:07:30|20803.84
15:07:31|20802.99
15:07:32|20803.93
15:07:33|20804.34
15:07:34|20803.53
15:07:35|20803.45
15:07:36|20803.01
15:07:37|20803.63
15:07:38|20802.56
15:07:39|20801.48
15:07:40|20800.34
15:07:41|20802.22
15:07:43|20800.46
15:07:43|20801.06
15:07:44|20801.12
15:07:45|20800.45
15:07:47|20801.06
15:07:47|20801.09
15:07:48|20800.25
15:07:50|20801.
15:07:51|20799.09
15:07:52|20799.02
15:07:52|20798.54
15:07:54|20798.39
15:07:56|20797.48
15:07:56|20797.71
15:07:57|20794.6
15:07:59|20791.65
15:08:00|20792.23
15:08:02|20793.01
15:08:02|20791.4
15:08:03|20789.55
15:08:04|20789.53
15:08:05|20789.41
15:08:07|20788.85
15:08:08|20790.33
15:08:09|20788.66
15:08:11|20788.19
15:08:11|20788.19
15:08:12|20788.2
15:08:13|20790.43
15:08:14|20789.65
15:08:15|20789.65
15:08:16|20789.41
15:08:18|20790.17
15:08:19|20790.22
15:08:20|20790.96
15:08:21|20790.18
15:08:21|20790.36
15:08:23|20789.1
15:08:23|20790.43
15:08:25|20790.18
15:08:27|20791.1
15:08:28|20789.2
15:08:28|20788.78
15:08:31|20787.35
15:08:31|20788.04
15:08:32|20787.99
15:08:34|20786.13
15:08:34|20786.65
15:08:36|20786.46
15:08:36|20790.64
15:08:38|20789.52
15:08:39|20786.79
15:08:41|20785.37
15:08:41|20785.56
15:08:42|20785.11
15:08:43|20787.82
15:08:44|20789.2
15:08:45|20790.43
15:08:46|20787.
15:08:47|20787.
15:08:48|20787.19
15:08:49|20788.16
15:08:50|20787.24
15:08:51|20786.33
15:08:53|20788.24
15:08:54|20788.55
15:08:55|20787.95
15:08:56|20790.45
15:08:56|20790.74
15:08:58|20788.16
15:08:59|20790.22
15:09:00|20790.36
15:09:00|20790.64
15:09:02|20789.06
15:09:03|20791.08
15:09:05|20794.11
15:09:05|20792.83
15:09:06|20796.47
15:09:07|20798.16
15:09:08|20796.57
15:09:09|20795.74
15:09:10|20796.64
15:09:12|20797.22
15:09:12|20796.95
15:09:14|20794.99
15:09:16|20795.82
15:09:16|20793.69
15:09:17|20794.38
15:09:18|20792.38
15:09:19|20794.33
15:09:20|20794.33
15:09:21|20794.32
15:09:23|20794.45
15:09:24|20794.5
15:09:25|20796.4
15:09:26|20801.2
15:09:27|20802.29
15:09:29|20802.67
15:09:29|20805.5
15:09:31|20805.04
15:09:33|20804.56
15:09:34|20806.02
15:09:35|20805.5
15:09:36|20806.02
15:09:37|20807.12
15:09:38|20807.11
15:09:39|20806.76
15:09:41|20807.51
15:09:42|20807.
15:09:43|20805.6
15:09:43|20807.28
15:09:45|20807.4
15:09:46|20806.13
15:09:47|20807.99
15:09:48|20805.78
15:09:49|20806.06
15:09:50|20807.11
15:09:51|20807.71
15:09:52|20807.78
15:09:54|20809.7
15:09:55|20809.29
15:09:56|20809.45
15:09:56|20809.53
15:09:57|20809.98
15:09:58|20811.15
15:09:59|20809.19
15:10:00|20810.62
15:10:02|20810.84
15:10:03|20811.24
15:10:03|20810.55
15:10:04|20811.24
15:10:05|20810.55
15:10:07|20811.24
15:10:08|20810.19
15:10:09|20811.23
15:10:10|20811.19
15:10:11|20811.17
15:10:11|20813.14
15:10:13|20813.01
15:10:14|20812.
15:10:15|20812.31
15:10:16|20812.31
15:10:17|20812.62
15:10:18|20812.24
15:10:19|20817.36
15:10:19|20816.3
15:10:21|20819.18
15:10:22|20818.57
15:10:22|20817.98
15:10:23|20818.
15:10:24|20821.15
15:10:26|20823.79
15:10:27|20822.72
15:10:28|20823.33
15:10:29|20829.41
15:10:31|20836.6
15:10:31|20839.
15:10:32|20834.7
15:10:34|20839.91
15:10:34|20837.62
15:10:36|20831.42
15:10:37|20827.96
15:10:38|20834.94
15:10:39|20833.48
15:10:40|20827.5
15:10:41|20830.08
15:10:43|20825.5
15:10:44|20820.95
15:10:45|20819.11
15:10:46|20818.41
15:10:48|20819.11
15:10:48|20822.14
15:10:49|20827.67
15:10:50|20830.04
15:10:51|20828.71
15:10:53|20833.2
15:10:53|20830.46
15:10:54|20832.16
15:10:56|20837.43
15:10:56|20840.09
15:10:58|20838.76
15:10:58|20838.17
15:10:59|20832.53
15:11:01|20836.22
15:11:02|20837.19
15:11:03|20838.35
15:11:04|20839.44
15:11:05|20840.04
15:11:05|20846.37
15:11:06|20846.52
15:11:07|20846.45
15:11:09|20846.11
15:11:10|20848.91
15:11:11|20853.11
15:11:11|20861.91
15:11:13|20855.63
15:11:13|20852.55
15:11:15|20849.07
15:11:16|20851.09
15:11:17|20853.19
15:11:17|20851.31
15:11:18|20849.51
15:11:20|20856.69
15:11:20|20851.18
15:11:22|20845.8
15:11:23|20853.28
15:11:23|20852.85
15:11:24|20851.47
15:11:25|20852.85
15:11:27|20856.78
15:11:28|20860.23
15:11:30|20858.21
15:11:31|20862.25
15:11:33|20857.93
15:11:34|20853.85
15:11:35|20846.84
15:11:37|20846.32
15:11:38|20851.49
15:11:39|20853.53
15:11:40|20853.02
15:11:42|20850.98
15:11:43|20850.63
15:11:44|20849.97
15:11:45|20845.01
15:11:45|20844.24
15:11:47|20843.14
15:11:48|20843.22
15:11:49|20840.97
15:11:50|20836.59
15:11:51|20839.88
15:11:52|20836.84
15:11:53|20836.44
15:11:54|20837.68
15:11:54|20837.19
15:11:55|20847.4
15:11:57|20848.38
15:11:58|20850.42
15:11:58|20847.59
15:12:00|20843.33
15:12:01|20844.98
15:12:02|20846.49
15:12:03|20851.62
15:12:04|20851.53
15:12:05|20846.11
15:12:06|20844.39
15:12:07|20840.32
15:12:08|20842.1
15:12:09|20838.45
15:12:09|20841.48
15:12:11|20841.
15:12:12|20842.87
15:12:13|20841.39
15:12:14|20842.32
15:12:15|20842.43
15:12:15|20845.41
15:12:17|20843.24
15:12:18|20846.93
15:12:19|20844.77
15:12:20|20842.99
15:12:21|20848.06
15:12:22|20848.67
15:12:23|20850.
15:12:24|20846.44
15:12:24|20848.35
15:12:26|20848.63
15:12:26|20849.65
15:12:28|20849.65
15:12:29|20848.96
15:12:30|20853.
15:12:31|20847.
15:12:33|20848.27
15:12:34|20848.48
15:12:35|20850.91
15:12:36|20847.97
15:12:37|20847.
15:12:39|20846.27
15:12:39|20846.75
15:12:40|20844.67
15:12:41|20844.55
15:12:42|20842.56
15:12:43|20842.79
15:12:44|20841.56
15:12:46|20843.39
15:12:47|20843.09
15:12:49|20842.81
15:12:49|20841.01
15:12:51|20840.55
15:12:53|20838.81
15:12:53|20837.17
15:12:54|20835.63
15:12:55|20835.14
15:12:56|20835.76
15:12:57|20837.64
15:12:58|20832.42
15:12:59|20831.
15:13:00|20830.24
15:13:01|20827.93
15:13:02|20828.24
15:13:03|20827.15
15:13:04|20829.93
15:13:05|20831.44
15:13:06|20834.48
15:13:07|20836.14
15:13:08|20836.11
15:13:09|20837.17
15:13:10|20837.81
15:13:11|20831.71
15:13:12|20829.57
15:13:13|20828.72
15:13:14|20828.62
15:13:15|20828.
15:13:16|20830.
15:13:17|20829.
15:13:18|20832.01
15:13:19|20834.4
15:13:20|20837.47
15:13:21|20837.68
15:13:22|20837.17
15:13:23|20834.83
15:13:24|20834.07
15:13:25|20834.89
15:13:26|20835.09
15:13:27|20839.99
15:13:28|20837.58
15:13:29|20838.28
15:13:31|20834.
15:13:33|20835.15
15:13:33|20835.59
15:13:34|20833.97
15:13:36|20834.
15:13:38|20834.82
15:13:39|20830.59
15:13:41|20830.46
15:13:42|20829.32
15:13:43|20833.35
15:13:44|20832.76
15:13:44|20834.87
15:13:46|20832.57
15:13:47|20831.7
15:13:47|20833.32
15:13:48|20837.02
15:13:49|20835.62
15:13:51|20837.3
15:13:53|20837.05
15:13:54|20839.31
15:13:55|20838.76
15:13:56|20843.67
15:13:57|20843.67
15:13:58|20841.
15:13:59|20841.65
15:14:00|20841.65
15:14:00|20841.67
15:14:01|20840.
15:14:02|20846.29
15:14:04|20843.68
15:14:05|20845.71
15:14:06|20842.55
15:14:08|20846.12
15:14:09|20850.31
15:14:10|20853.42
15:14:12|20862.78
15:14:12|20865.21
15:14:14|20864.46
15:14:15|20868.96
15:14:17|20880.08
15:14:18|20872.
15:14:18|20874.04
15:14:20|20875.33
15:14:20|20865.68
15:14:21|20864.75
15:14:23|20869.73
15:14:23|20874.2
15:14:24|20879.73
15:14:25|20882.11
15:14:27|20881.68
15:14:27|20879.54
15:14:28|20871.93
15:14:30|20870.67
15:14:31|20869.22
15:14:31|20871.36
15:14:33|20869.2
15:14:35|20871.72
15:14:36|20872.25
15:14:37|20871.07
15:14:38|20864.22
15:14:40|20865.06
15:14:41|20862.93
15:14:42|20862.74
15:14:43|20869.85
15:14:45|20873.12
15:14:46|20872.45
15:14:47|20874.78
15:14:48|20875.73
15:14:50|20874.26
15:14:51|20874.15
15:14:52|20874.99
15:14:53|20876.61
15:14:54|20877.29
15:14:55|20883.67
15:14:56|20883.84
15:14:57|20880.34
15:14:58|20885.75
15:14:59|20882.39
15:15:00|20875.57
15:15:00|20875.96
15:15:01|20877.12
15:15:03|20875.7
15:15:03|20872.62
15:15:05|20869.57
15:15:05|20870.61
15:15:07|20869.41
15:15:08|20865.73
15:15:09|20865.93
15:15:10|20863.88
15:15:11|20867.09
15:15:12|20866.63
15:15:12|20863.36
15:15:14|20864.04
15:15:14|20862.22
15:15:16|20862.76
15:15:17|20862.
15:15:18|20869.8
15:15:18|20874.44
15:15:20|20877.
15:15:21|20877.68
15:15:22|20873.6
15:15:23|20877.41
15:15:23|20868.21
15:15:25|20868.03
15:15:26|20871.21
15:15:27|20872.34
15:15:28|20869.51
15:15:29|20870.34
15:15:30|20871.17
15:15:31|20870.13
15:15:32|20864.96
15:15:34|20867.23
15:15:34|20867.25
15:15:36|20867.25
15:15:37|20863.85
15:15:38|20864.88
15:15:39|20867.54
15:15:40|20865.22
15:15:41|20865.66
15:15:42|20864.43
15:15:43|20867.36
15:15:44|20869.71
15:15:45|20865.37
15:15:46|20866.69
15:15:47|20867.76
15:15:49|20867.26
15:15:50|20861.86
15:15:50|20867.11
15:15:52|20862.08
15:15:53|20863.76
15:15:54|20864.76
15:15:55|20861.43
15:15:56|20862.02
15:15:57|20864.79
15:15:58|20865.87
15:15:59|20860.87
15:16:00|20861.99
15:16:01|20864.13
15:16:02|20862.91
15:16:03|20860.34
15:16:04|20861.52
15:16:05|20860.38
15:16:06|20861.68
15:16:07|20860.14
15:16:08|20861.52
15:16:09|20861.52
15:16:10|20861.45
15:16:11|20861.67
15:16:12|20861.46
15:16:14|20856.91
15:16:15|20857.27
15:16:16|20855.94
15:16:17|20853.64
15:16:18|20859.54
15:16:19|20859.
15:16:20|20857.12
15:16:20|20858.56
15:16:22|20856.31
15:16:23|20854.07
15:16:23|20854.12
15:16:25|20854.01
15:16:26|20854.14
15:16:26|20852.5
15:16:28|20870.7
15:16:29|20873.69
15:16:30|20875.76
15:16:31|20869.34
15:16:32|20871.
15:16:33|20869.24
15:16:35|20869.87
15:16:36|20874.47
15:16:38|20877.77
15:16:38|20875.9
15:16:39|20875.7
15:16:40|20878.34
15:16:41|20878.67
15:16:43|20877.05
15:16:44|20879.21
15:16:45|20880.73
15:16:45|20878.97
15:16:47|20878.12
15:16:47|20881.05
15:16:50|20876.
15:16:50|20878.89
15:16:51|20879.45
15:16:52|20875.19
15:16:53|20878.32
15:16:54|20881.07
15:16:55|20881.05
15:16:56|20879.
15:16:57|20880.49
15:16:58|20878.81
15:16:59|20880.
15:17:00|20878.9
15:17:01|20879.62
15:17:03|20882.38
15:17:04|20881.12
15:17:06|20884.21
15:17:06|20884.11
15:17:08|20884.27
15:17:09|20885.93
15:17:09|20881.23
15:17:11|20882.71
15:17:12|20880.8
15:17:14|20884.18
15:17:14|20884.16
15:17:16|20882.78
15:17:17|20884.07
15:17:17|20877.71
15:17:18|20875.83
15:17:20|20876.94
15:17:20|20882.72
15:17:21|20883.15
15:17:23|20885.7
15:17:24|20885.08
15:17:25|20891.33
15:17:26|20901.87
15:17:27|20896.44
15:17:28|20891.48
15:17:29|20887.76
15:17:30|20891.85
15:17:31|20890.82
15:17:32|20891.29
15:17:33|20892.85
15:17:34|20886.02
15:17:36|20875.93
15:17:37|20875.42
15:17:38|20876.74
15:17:39|20873.3
15:17:40|20871.
15:17:41|20870.78
15:17:42|20871.92
15:17:43|20875.68
15:17:45|20867.91
15:17:46|20871.9
15:17:47|20868.42
15:17:48|20872.11
15:17:49|20869.26
15:17:50|20870.96
15:17:51|20872.54
15:17:53|20867.57
15:17:53|20865.22
15:17:54|20867.56
15:17:55|20869.2
15:17:56|20867.05
15:17:57|20865.22
15:17:58|20869.39
15:17:59|20867.32
15:18:00|20869.
15:18:01|20870.
15:18:02|20867.9
15:18:03|20861.54
15:18:04|20863.82
15:18:06|20862.38
15:18:07|20862.05
15:18:08|20860.91
15:18:09|20861.26
15:18:10|20860.4
15:18:12|20857.17
15:18:12|20855.86
15:18:13|20856.43
15:18:14|20854.93
15:18:16|20854.64
15:18:17|20855.04
15:18:18|20856.45
15:18:19|20858.9
15:18:20|20856.23
15:18:21|20856.19
15:18:22|20853.7
15:18:24|20852.68
15:18:25|20853.78
15:18:26|20852.2
15:18:27|20854.25
15:18:28|20855.16
15:18:29|20856.93
15:18:30|20853.78
15:18:31|20852.4
15:18:32|20850.
15:18:33|20848.83
15:18:34|20848.42
15:18:35|20848.82
15:18:36|20851.48
15:18:38|20846.75
15:18:39|20848.03
15:18:39|20846.15
15:18:41|20843.21
15:18:42|20846.65
15:18:44|20845.84
15:18:44|20845.96
15:18:45|20842.42
15:18:47|20848.93
15:18:47|20847.6
15:18:49|20851.23
15:18:50|20854.16
15:18:51|20857.4
15:18:52|20855.11
15:18:53|20856.29
15:18:54|20854.
15:18:55|20851.11
15:18:56|20851.11
15:18:57|20853.
15:18:58|20862.44
15:18:59|20859.84
15:19:00|20857.08
15:19:01|20856.33
15:19:02|20855.72
15:19:03|20855.37
15:19:04|20855.37
15:19:05|20857.33
15:19:06|20857.64
15:19:07|20856.84
15:19:08|20861.
15:19:09|20860.93
15:19:10|20861.21
15:19:11|20863.26
15:19:12|20862.01
15:19:13|20861.9
15:19:14|20866.19
15:19:15|20869.03
15:19:16|20870.82
15:19:17|20874.11
15:19:18|20873.4
15:19:19|20870.38
15:19:20|20874.56
15:19:21|20877.
15:19:22|20877.08
15:19:23|20873.27
15:19:24|20871.82
15:19:25|20868.64
15:19:26|20867.7
15:19:27|20867.45
15:19:28|20866.45
15:19:29|20865.92
15:19:30|20867.11
15:19:31|20870.73
15:19:32|20872.08
15:19:33|20874.
15:19:34|20872.38
15:19:35|20874.47
15:19:36|20873.3
15:19:37|20874.2
15:19:38|20875.03
15:19:40|20878.71
15:19:40|20878.85
15:19:42|20877.48
15:19:43|20875.71
15:19:44|20874.11
15:19:45|20879.66
15:19:46|20881.34
15:19:47|20880.
15:19:48|20879.3
15:19:50|20879.
15:19:51|20877.99
15:19:52|20877.01
15:19:53|20877.5
15:19:54|20876.87
15:19:55|20882.72
15:19:57|20887.68
15:19:57|20883.67
15:19:59|20885.08
15:19:59|20886.48
15:20:00|20888.72
15:20:01|20888.17
15:20:03|20887.82
15:20:03|20889.98
15:20:05|20888.21
15:20:06|20887.69
15:20:07|20885.51
15:20:08|20884.87
15:20:09|20890.
15:20:10|20888.56
15:20:11|20890.
15:20:12|20888.01
15:20:13|20885.94
15:20:14|20886.85
15:20:15|20885.83
15:20:16|20886.23
15:20:17|20884.41
15:20:18|20884.74
15:20:19|20884.28
15:20:20|20885.75
15:20:21|20884.02
15:20:22|20882.66
15:20:23|20878.96
15:20:24|20881.23
15:20:25|20877.34
15:20:26|20877.31
15:20:27|20877.13
15:20:28|20874.97
15:20:29|20873.63
15:20:30|20876.56
15:20:31|20877.02
15:20:32|20874.33
15:20:33|20873.49
15:20:34|20873.53
15:20:35|20872.38
15:20:36|20871.06
15:20:37|20870.83
15:20:38|20869.26
15:20:40|20870.41
15:20:41|20870.86
15:20:43|20871.29
15:20:44|20878.5
15:20:45|20877.09
15:20:46|20874.55
15:20:47|20873.3
15:20:48|20872.95
15:20:49|20872.95
15:20:50|20875.39
15:20:52|20875.22
15:20:52|20876.59
15:20:54|20877.42
15:20:54|20877.95
15:20:55|20877.53
15:20:56|20873.
15:20:57|20873.48
15:20:59|20873.51
15:21:00|20875.25
15:21:01|20873.88
15:21:02|20874.55
15:21:03|20873.86
15:21:04|20873.95
15:21:06|20872.6
15:21:06|20872.28
15:21:08|20872.95
15:21:08|20872.52
15:21:09|20872.52
15:21:11|20872.86
15:21:12|20873.93
15:21:13|20873.9
15:21:14|20873.9
15:21:15|20873.1
15:21:16|20873.08
15:21:17|20872.32
15:21:18|20872.98
15:21:19|20871.2
15:21:20|20869.93
15:21:21|20870.22
15:21:22|20868.95
15:21:24|20869.43
15:21:24|20869.13
15:21:25|20866.92
15:21:26|20868.41
15:21:27|20868.93
15:21:28|20868.71
15:21:29|20867.55
15:21:31|20867.07
15:21:31|20866.9
15:21:32|20865.72
15:21:34|20864.73
15:21:35|20864.88
15:21:36|20863.9
15:21:36|20865.26
15:21:38|20862.06
15:21:40|20868.82
15:21:41|20867.45
15:21:42|20862.98
15:21:43|20867.56
15:21:44|20865.6
15:21:45|20863.71
15:21:46|20866.2
15:21:47|20865.
15:21:49|20866.61
15:21:49|20864.3
15:21:51|20872.09
15:21:53|20863.99
15:21:53|20863.97
15:21:55|20863.35
15:21:56|20863.35
15:21:58|20864.71
15:21:58|20865.69
15:21:59|20863.25
15:22:01|20861.32
15:22:02|20863.
15:22:03|20863.95
15:22:05|20861.59
15:22:06|20861.59
15:22:07|20861.9
15:22:07|20860.69
15:22:09|20859.15
15:22:09|20860.85
15:22:10|20861.19
15:22:11|20860.99
15:22:13|20860.64
15:22:14|20864.04
15:22:15|20863.81
15:22:16|20864.52
15:22:17|20862.23
15:22:18|20862.58
15:22:19|20860.84
15:22:20|20861.1
15:22:21|20861.48
15:22:22|20860.47
15:22:23|20858.38
15:22:24|20858.23
15:22:25|20858.68
15:22:26|20858.51
15:22:27|20858.36
15:22:28|20857.98
15:22:29|20856.36
15:22:30|20856.49
15:22:31|20858.42
15:22:32|20857.49
15:22:33|20856.92
15:22:34|20858.57
15:22:35|20858.07
15:22:36|20857.59
15:22:37|20857.37
15:22:38|20854.05
15:22:39|20854.66
15:22:41|20854.84
15:22:42|20856.84
15:22:43|20856.94
15:22:44|20858.
15:22:46|20858.82
15:22:47|20857.49
15:22:48|20860.3
15:22:48|20861.52
15:22:49|20869.72
15:22:50|20869.01
15:22:52|20867.38
15:22:53|20867.38
15:22:55|20868.36
15:22:55|20867.76
15:22:57|20867.16
15:22:58|20866.72
15:22:58|20870.62
15:23:00|20871.19
15:23:02|20875.01
15:23:02|20877.49
15:23:04|20877.47
15:23:05|20872.86
15:23:06|20870.66
15:23:08|20871.53
15:23:09|20869.21
15:23:11|20871.43
15:23:12|20871.18
15:23:13|20871.04
15:23:14|20872.32
15:23:14|20874.
15:23:15|20874.97
15:23:17|20874.95
15:23:18|20872.69
15:23:18|20875.75
15:23:20|20872.7
15:23:21|20872.74
15:23:21|20872.74
15:23:23|20871.72
15:23:24|20872.74
15:23:24|20871.55
15:23:26|20869.63
15:23:27|20870.05
15:23:28|20870.96
15:23:29|20869.11
15:23:29|20870.69
15:23:31|20872.84
15:23:32|20873.1
15:23:32|20871.63
15:23:33|20868.11
15:23:35|20868.24
15:23:36|20868.09
15:23:36|20872.33
15:23:38|20872.33
15:23:38|20870.9
15:23:39|20872.34
15:23:40|20870.4
15:23:42|20871.89
15:23:43|20869.18
15:23:44|20870.86
15:23:46|20870.82
15:23:47|20870.18
15:23:48|20869.79
15:23:49|20870.46
15:23:50|20869.72
15:23:51|20870.43
15:23:52|20871.01
15:23:53|20869.51
15:23:53|20870.54
15:23:55|20870.56
15:23:55|20871.91
15:23:56|20869.29
15:23:57|20869.93
15:23:58|20869.98
15:24:00|20870.17
15:24:00|20870.63
15:24:02|20869.13
15:24:04|20870.
15:24:05|20869.58
15:24:06|20869.35
15:24:07|20867.93
15:24:08|20868.92
15:24:09|20869.95
15:24:10|20868.01
15:24:11|20868.25
15:24:13|20867.7
15:24:13|20868.16
15:24:14|20868.06
15:24:15|20868.72
15:24:16|20868.72
15:24:17|20866.78
15:24:18|20867.18
15:24:19|20867.49
15:24:20|20867.22
15:24:21|20874.17
15:24:22|20873.38
15:24:23|20870.11
15:24:24|20870.1
15:24:25|20871.18
15:24:26|20872.16
15:24:27|20872.56
15:24:28|20872.08
15:24:29|20872.44
15:24:30|20874.68
15:24:31|20875.07
15:24:32|20877.25
15:24:33|20879.71
15:24:34|20881.77
15:24:35|20876.72
15:24:36|20876.88
15:24:37|20877.02
15:24:38|20876.81
15:24:39|20876.31
15:24:40|20875.9
15:24:41|20876.71
15:24:43|20873.24
15:24:44|20871.65
15:24:46|20871.21
15:24:46|20872.52
15:24:48|20870.88
15:24:48|20867.21
15:24:50|20868.07
15:24:50|20868.84
15:24:52|20868.1
15:24:52|20872.32
15:24:54|20869.97
15:24:54|20870.65
15:24:55|20869.56
15:24:57|20869.
15:24:58|20869.37
15:25:00|20871.12
15:25:00|20869.37
15:25:01|20868.66
15:25:03|20868.72
15:25:03|20867.48
15:25:05|20869.39
15:25:06|20871.96
15:25:08|20872.52
15:25:08|20874.41
15:25:09|20873.64
15:25:10|20874.42
15:25:11|20874.59
15:25:12|20876.51
15:25:13|20877.38
15:25:14|20876.99
15:25:15|20876.4
15:25:16|20875.81
15:25:17|20875.83
15:25:18|20876.72
15:25:19|20877.3
15:25:20|20876.73
15:25:21|20878.
15:25:22|20878.39
15:25:23|20879.35
15:25:24|20880.21
15:25:25|20879.61
15:25:26|20879.66
15:25:27|20880.03
15:25:28|20879.17
15:25:29|20879.82
15:25:30|20879.31
15:25:31|20877.54
15:25:32|20877.54
15:25:33|20881.68
15:25:34|20881.53
15:25:36|20885.
15:25:37|20884.45
15:25:38|20882.65
15:25:38|20882.63
15:25:39|20876.79
15:25:41|20874.41
15:25:41|20878.33
15:25:44|20876.7
15:25:44|20877.34
15:25:45|20875.79
15:25:46|20874.01
15:25:48|20874.62
15:25:50|20874.75
15:25:50|20874.78
15:25:51|20874.5
15:25:52|20874.75
15:25:53|20874.31
15:25:55|20873.85
15:25:56|20873.86
15:25:58|20875.36
15:25:58|20876.03
15:26:00|20875.51
15:26:01|20876.04
15:26:02|20875.77
15:26:03|20873.4
15:26:04|20873.35
15:26:05|20871.68
15:26:06|20872.18
15:26:08|20872.21
15:26:08|20871.01
15:26:09|20871.09
15:26:10|20872.59
15:26:12|20872.18
15:26:13|20872.59
15:26:14|20871.68
15:26:15|20870.27
15:26:16|20870.32
15:26:17|20871.25
15:26:18|20870.65
15:26:19|20871.27
15:26:20|20868.
15:26:21|20869.52
15:26:22|20869.86
15:26:23|20869.86
15:26:24|20867.45
15:26:25|20867.47
15:26:26|20868.86
15:26:27|20868.97
15:26:28|20868.
15:26:29|20868.1
15:26:30|20868.06
15:26:31|20868.76
15:26:32|20869.43
15:26:33|20869.38
15:26:34|20869.72
15:26:36|20868.61
15:26:36|20868.43
15:26:37|20869.65
15:26:39|20867.6
15:26:40|20867.72
15:26:40|20868.25
15:26:41|20868.34
15:26:42|20868.1
15:26:43|20866.72
15:26:45|20865.46
15:26:46|20867.22
15:26:48|20867.41
15:26:48|20868.49
15:26:49|20867.84
15:26:51|20865.48
15:26:53|20865.
15:26:54|20864.
15:26:55|20861.97
15:26:57|20866.4
15:26:57|20866.09
15:26:59|20864.01
15:27:00|20867.78
15:27:00|20868.76
15:27:02|20868.05
15:27:03|20866.1
15:27:04|20866.24
15:27:05|20866.93
15:27:06|20866.09
15:27:07|20866.68
15:27:07|20867.26
15:27:08|20866.31
15:27:10|20865.73
15:27:11|20864.15
15:27:11|20864.12
15:27:13|20862.01
15:27:13|20864.37
15:27:15|20868.72
15:27:16|20870.03
15:27:17|20871.16
15:27:17|20869.64
15:27:19|20871.33
15:27:20|20872.91
15:27:21|20871.76
15:27:22|20871.75
15:27:23|20871.7
15:27:23|20874.74
15:27:25|20876.11
15:27:25|20875.75
15:27:26|20876.52
15:27:27|20875.22
15:27:29|20877.49
15:27:29|20877.18
15:27:30|20877.72
15:27:32|20876.71
15:27:32|20873.48
15:27:34|20872.84
15:27:34|20874.34
15:27:35|20874.35
15:27:37|20873.66
15:27:37|20875.19
15:27:38|20873.51
15:27:39|20872.87
15:27:40|20873.31
15:27:41|20873.57
15:27:43|20873.23
15:27:43|20872.73
15:27:45|20871.93
15:27:45|20872.82
15:27:47|20872.86
15:27:48|20871.49
15:27:49|20871.33
15:27:50|20869.11
15:27:52|20870.72
15:27:53|20869.1
15:27:53|20870.7
15:27:54|20868.18
15:27:56|20862.52
15:27:57|20864.78
15:27:57|20865.07
15:27:58|20863.16
15:28:00|20865.54
15:28:01|20863.55
15:28:02|20865.25
15:28:03|20864.2
15:28:04|20864.44
15:28:05|20863.35
15:28:06|20865.23
15:28:07|20863.79
15:28:08|20865.4
15:28:09|20863.32
15:28:10|20867.94
15:28:11|20866.19
15:28:12|20868.49
15:28:13|20871.8
15:28:14|20871.37
15:28:15|20872.11
15:28:16|20870.58
15:28:17|20869.78
15:28:18|20867.88
15:28:19|20871.78
15:28:21|20870.44
15:28:21|20868.78
15:28:23|20867.36
15:28:24|20866.18
15:28:24|20866.53
15:28:25|20866.5
15:28:27|20864.57
15:28:27|20866.16
15:28:29|20863.07
15:28:29|20861.69
15:28:30|20861.73
15:28:31|20861.49
15:28:32|20860.67
15:28:33|20861.34
15:28:35|20860.
15:28:36|20860.98
15:28:36|20861.14
15:28:37|20863.04
15:28:38|20862.54
15:28:39|20861.66
15:28:40|20861.13
15:28:42|20861.87
15:28:43|20860.71
15:28:44|20863.07
15:28:45|20862.22
15:28:46|20861.65
15:28:47|20861.12
15:28:49|20859.32
15:28:49|20857.42
15:28:51|20860.3
15:28:52|20860.56
15:28:53|20862.78
15:28:54|20861.85
15:28:56|20860.06
15:28:57|20860.07
15:28:57|20858.65
15:28:59|20856.27
15:29:00|20860.06
15:29:00|20860.87
15:29:02|20861.27
15:29:02|20856.75
15:29:04|20858.32
15:29:05|20855.71
15:29:06|20859.64
15:29:06|20858.64
15:29:07|20858.66
15:29:08|20858.68
15:29:10|20865.32
15:29:11|20863.58
15:29:12|20863.66
15:29:13|20862.33
15:29:14|20860.49
15:29:15|20859.51
15:29:16|20859.5
15:29:17|20859.48
15:29:18|20859.76
15:29:20|20859.71
15:29:21|20859.71
15:29:21|20861.2
15:29:22|20860.85
15:29:23|20861.22
15:29:24|20862.36
15:29:26|20862.75
15:29:26|20863.74
15:29:27|20863.07
15:29:28|20861.76
15:29:29|20861.85
15:29:30|20862.89
15:29:31|20864.38
15:29:32|20862.
15:29:33|20862.99
15:29:34|20865.43
15:29:35|20867.55
15:29:37|20868.
15:29:38|20868.56
15:29:39|20865.13
15:29:39|20866.86
15:29:41|20867.64
15:29:42|20865.78
15:29:43|20865.46
15:29:44|20865.96
15:29:45|20867.75
15:29:46|20870.63
15:29:48|20875.
15:29:49|20874.26
15:29:50|20874.15
15:29:51|20873.16
15:29:53|20872.61
15:29:53|20873.38
15:29:55|20875.17
15:29:56|20873.82
15:29:57|20873.82
15:29:58|20874.01
15:29:59|20875.75
15:30:00|20874.28
15:30:01|20874.79
15:30:02|20875.74
15:30:03|20874.53
15:30:04|20874.79
15:30:06|20875.54
15:30:07|20875.09
15:30:08|20874.2
15:30:09|20874.53
15:30:10|20872.83
15:30:11|20873.52
15:30:12|20872.26
15:30:13|20872.24
15:30:14|20871.22
15:30:15|20872.93
15:30:16|20873.31
15:30:17|20871.32
15:30:18|20875.09
15:30:19|20875.16
15:30:20|20875.87
15:30:21|20877.21
15:30:22|20873.7
15:30:23|20873.78
15:30:24|20874.47
15:30:25|20870.
15:30:26|20869.13
15:30:27|20870.16
15:30:28|20868.61
15:30:29|20869.68
15:30:30|20866.5
15:30:31|20867.96
15:30:32|20867.31
15:30:33|20869.89
15:30:34|20865.41
15:30:35|20864.72
15:30:36|20865.18
15:30:37|20868.26
15:30:38|20866.27
15:30:39|20863.88
15:30:40|20863.53
15:30:41|20865.71
15:30:42|20865.17
15:30:43|20862.82
15:30:44|20867.
15:30:45|20868.06
15:30:46|20869.5
15:30:47|20868.95
15:30:49|20868.88
15:30:50|20869.91
15:30:52|20869.43
15:30:53|20870.37
15:30:54|20868.22
15:30:55|20866.58
15:30:57|20863.53
15:30:58|20862.16
15:31:00|20862.22
15:31:01|20862.63
15:31:01|20864.85
15:31:03|20861.94
15:31:03|20864.01
15:31:05|20860.33
15:31:06|20862.42
15:31:07|20860.
15:31:08|20860.62
15:31:10|20860.74
15:31:11|20860.74
15:31:12|20860.22
15:31:13|20858.
15:31:14|20858.37
15:31:16|20856.42
15:31:17|20858.45
15:31:17|20856.57
15:31:18|20854.32
15:31:19|20855.55
15:31:21|20852.84
15:31:21|20852.82
15:31:23|20855.04
15:31:24|20856.75
15:31:25|20856.14
15:31:26|20857.23
15:31:27|20853.95
15:31:28|20853.66
15:31:29|20853.66
15:31:30|20853.31
15:31:31|20854.45
15:31:32|20854.15
15:31:33|20855.33
15:31:34|20855.58
15:31:35|20855.68
15:31:36|20854.77
15:31:37|20853.
15:31:38|20856.32
15:31:39|20853.37
15:31:40|20853.18
15:31:41|20853.81
15:31:43|20854.59
15:31:43|20853.9
15:31:44|20853.21
15:31:46|20854.61
15:31:46|20854.33
15:31:48|20853.08
15:31:49|20853.11
15:31:51|20854.18
15:31:52|20853.
15:31:54|20853.33
15:31:55|20853.
15:31:57|20852.15
15:31:58|20852.15
15:31:59|20851.49
15:32:00|20850.
15:32:01|20850.2
15:32:02|20850.
15:32:04|20854.19
15:32:05|20855.81
15:32:06|20856.58
15:32:07|20853.38
15:32:08|20851.32
15:32:09|20851.28
15:32:11|20851.32
15:32:12|20852.1
15:32:13|20852.37
15:32:14|20851.52
15:32:15|20851.21
15:32:16|20852.48
15:32:17|20853.2
15:32:18|20850.65
15:32:19|20850.65
15:32:20|20851.19
15:32:21|20846.37
15:32:22|20848.
15:32:23|20849.79
15:32:24|20853.26
15:32:25|20853.4
15:32:26|20851.5
15:32:26|20848.83
15:32:28|20847.96
15:32:28|20850.26
15:32:30|20848.38
15:32:31|20852.91
15:32:32|20852.15
15:32:32|20851.72
15:32:33|20849.26
15:32:35|20850.28
15:32:36|20851.46
15:32:37|20849.26
15:32:38|20850.01
15:32:39|20853.12
15:32:40|20850.76
15:32:41|20850.02
15:32:42|20852.54
15:32:43|20849.85
15:32:44|20848.48
15:32:45|20850.71
15:32:46|20848.7
15:32:47|20848.19
15:32:48|20848.53
15:32:49|20848.91
15:32:51|20847.88
15:32:51|20847.88
15:32:54|20848.85
15:32:54|20849.43
15:32:56|20848.59
15:32:57|20847.15
15:32:59|20844.52
15:32:59|20844.57
15:33:01|20840.5
15:33:01|20841.9
15:33:03|20845.27
15:33:04|20838.25
15:33:05|20835.69
15:33:06|20839.88
15:33:07|20840.7
15:33:08|20841.63
15:33:09|20839.2
15:33:10|20838.76
15:33:10|20837.12
15:33:12|20838.88
15:33:13|20837.04
15:33:15|20841.28
15:33:15|20840.81
15:33:17|20839.39
15:33:18|20838.18
15:33:19|20839.67
15:33:20|20838.34
15:33:22|20844.62
15:33:23|20843.75
15:33:24|20845.26
15:33:25|20844.57
15:33:26|20841.57
15:33:28|20838.67
15:33:28|20837.93
15:33:29|20839.76
15:33:30|20837.03
15:33:31|20839.05
15:33:32|20838.52
15:33:33|20839.25
15:33:34|20838.91
15:33:35|20838.65
15:33:36|20838.73
15:33:37|20839.17
15:33:38|20838.28
15:33:39|20835.45
15:33:40|20837.38
15:33:41|20836.91
15:33:42|20835.11
15:33:43|20835.11
15:33:44|20835.02
15:33:45|20836.79
15:33:46|20835.24
15:33:47|20836.39
15:33:48|20836.73
15:33:49|20835.09
15:33:50|20834.29
15:33:52|20831.34
15:33:54|20831.09
15:33:55|20831.23
15:33:57|20831.41
15:33:58|20833.5
15:33:58|20832.69
15:34:01|20835.08
15:34:01|20835.89
15:34:03|20834.04
15:34:04|20834.04
15:34:06|20833.23
15:34:07|20831.91
15:34:08|20832.15
15:34:09|20832.81
15:34:10|20832.94
15:34:11|20833.62
15:34:12|20833.06
15:34:12|20832.4
15:34:14|20835.35
15:34:15|20837.79
15:34:16|20836.69
15:34:17|20836.26
15:34:17|20837.9
15:34:19|20836.24
15:34:20|20837.95
15:34:21|20839.93
15:34:22|20839.81
15:34:23|20839.68
15:34:24|20839.78
15:34:24|20839.78
15:34:25|20841.04
15:34:27|20842.71
15:34:27|20842.14
15:34:28|20844.15
15:34:30|20846.29
15:34:31|20846.73
15:34:32|20846.71
15:34:33|20849.53
15:34:34|20850.
15:34:35|20849.97
15:34:36|20847.67
15:34:37|20847.84
15:34:38|20849.93
15:34:39|20849.38
15:34:39|20848.5
15:34:40|20845.
15:34:43|20845.91
15:34:43|20846.1
15:34:44|20846.1
15:34:45|20845.54
15:34:46|20844.46
15:34:47|20845.54
15:34:48|20844.83
15:34:50|20845.91
15:34:51|20845.63
15:34:52|20845.8
15:34:53|20845.85
15:34:55|20842.17
15:34:55|20845.45
15:34:56|20847.53
15:34:58|20847.29
15:34:59|20847.29
15:34:59|20848.22
15:35:01|20847.03
15:35:03|20847.91
15:35:03|20848.15
15:35:04|20848.98
15:35:05|20847.91
15:35:06|20847.6
15:35:07|20847.86
15:35:08|20852.86
15:35:09|20855.55
15:35:10|20854.77
15:35:12|20857.75
15:35:14|20858.33
15:35:14|20856.26
15:35:15|20859.3
15:35:16|20860.51
15:35:17|20860.16
15:35:18|20861.03
15:35:19|20860.92
15:35:20|20860.92
15:35:22|20860.1
15:35:24|20856.57
15:35:24|20858.42
15:35:25|20856.68
15:35:26|20855.01
15:35:27|20857.
15:35:28|20860.21
15:35:29|20860.33
15:35:30|20861.06
15:35:31|20861.04
15:35:32|20854.03
15:35:33|20854.75
15:35:34|20854.05
15:35:35|20854.7
15:35:36|20854.05
15:35:37|20855.24
15:35:38|20855.18
15:35:39|20855.31
15:35:40|20856.75
15:35:41|20855.46
15:35:42|20855.46
15:35:43|20854.38
15:35:44|20855.05
15:35:45|20854.39
15:35:46|20857.56
15:35:47|20857.28
15:35:48|20856.73
15:35:49|20855.87
15:35:50|20856.46
15:35:51|20856.64
15:35:53|20855.2
15:35:54|20851.53
15:35:55|20850.62
15:35:57|20851.11
15:35:58|20852.11
15:36:00|20855.59
15:36:00|20854.03
15:36:01|20853.4
15:36:02|20855.1
15:36:03|20855.1
15:36:04|20855.12
15:36:05|20855.11
15:36:07|20855.64
15:36:08|20855.64
15:36:10|20854.21
15:36:10|20856.31
15:36:11|20855.74
15:36:12|20856.03
15:36:13|20857.8
15:36:14|20859.3
15:36:16|20859.68
15:36:17|20857.99
15:36:18|20859.19
15:36:19|20857.84
15:36:19|20858.73
15:36:21|20859.44
15:36:22|20859.44
15:36:23|20858.74
15:36:24|20858.53
15:36:25|20858.37
15:36:26|20856.43
15:36:28|20855.36
15:36:28|20855.94
15:36:29|20856.25
15:36:30|20860.5
15:36:31|20860.07
15:36:32|20861.45
15:36:33|20861.1
15:36:34|20862.
15:36:35|20862.
15:36:36|20863.81
15:36:37|20864.24
15:36:38|20861.1
15:36:40|20861.59
15:36:41|20859.13
15:36:42|20859.13
15:36:43|20859.35
15:36:43|20862.3
15:36:45|20861.13
15:36:46|20863.8
15:36:47|20863.94
15:36:48|20862.75
15:36:48|20860.27
15:36:50|20860.34
15:36:51|20862.62
15:36:52|20862.22
15:36:53|20862.74
15:36:55|20862.62
15:36:56|20865.28
15:36:56|20862.56
15:36:59|20865.
15:36:59|20865.
15:37:00|20862.99
15:37:01|20862.96
15:37:02|20863.07
15:37:03|20861.44
15:37:04|20859.12
15:37:05|20860.19
15:37:06|20861.69
15:37:07|20862.06
15:37:08|20862.06
15:37:09|20859.59
15:37:10|20859.59
15:37:12|20865.
15:37:13|20864.79
15:37:14|20864.69
15:37:15|20861.62
15:37:15|20861.27
15:37:17|20861.36
15:37:18|20861.74
15:37:20|20862.31
15:37:20|20864.33
15:37:21|20864.99
15:37:22|20863.49
15:37:23|20863.32
15:37:24|20866.99
15:37:25|20865.75
15:37:26|20867.35
15:37:27|20868.08
15:37:28|20867.55
15:37:29|20864.11
15:37:31|20864.59
15:37:31|20864.21
15:37:32|20863.39
15:37:33|20864.41
15:37:34|20863.91
15:37:35|20865.7
15:37:36|20864.02
15:37:37|20865.57
15:37:38|20865.13
15:37:39|20866.59
15:37:40|20860.12
15:37:41|20862.17
15:37:42|20866.02
15:37:43|20865.68
15:37:44|20865.66
15:37:45|20866.39
15:37:46|20866.39
15:37:47|20867.02
15:37:48|20869.1
15:37:49|20867.36
15:37:50|20867.92
15:37:52|20869.11
15:37:52|20868.57
15:37:53|20865.92
15:37:55|20869.58
15:37:57|20870.02
15:37:58|20870.97
15:37:59|20871.49
15:38:00|20873.17
15:38:01|20872.34
15:38:02|20871.83
15:38:03|20870.61
15:38:04|20870.
15:38:05|20871.87
15:38:07|20872.65
15:38:07|20871.91
15:38:08|20870.83
15:38:10|20872.5
15:38:10|20872.49
15:38:11|20871.89
15:38:12|20874.23
15:38:14|20871.94
15:38:15|20873.65
15:38:15|20871.7
15:38:17|20870.09
15:38:17|20871.42
15:38:19|20870.42
15:38:20|20870.34
15:38:21|20869.82
15:38:21|20870.32
15:38:23|20869.51
15:38:23|20866.97
15:38:25|20868.61
15:38:26|20869.
15:38:26|20868.2
15:38:27|20869.59
15:38:29|20867.72
15:38:29|20868.62
15:38:31|20866.
15:38:32|20861.5
15:38:32|20859.84
15:38:34|20858.16
15:38:34|20858.45
15:38:35|20861.52
15:38:37|20860.62
15:38:37|20862.12
15:38:39|20860.77
15:38:40|20861.89
15:38:40|20862.
15:38:42|20858.83
15:38:43|20859.72
15:38:44|20860.42
15:38:45|20861.14
15:38:46|20861.99
15:38:47|20864.06
15:38:48|20865.31
15:38:49|20862.57
15:38:50|20862.98
15:38:51|20864.86
15:38:52|20864.85
15:38:53|20864.09
15:38:54|20865.62
15:38:55|20866.62
15:38:57|20868.74
15:38:58|20868.74
15:39:00|20865.49
15:39:01|20867.17
15:39:01|20866.57
15:39:02|20866.98
15:39:04|20869.42
15:39:05|20868.18
15:39:07|20869.9
15:39:08|20866.97
15:39:09|20869.72
15:39:10|20869.72
15:39:11|20870.
15:39:12|20870.
15:39:13|20870.
15:39:14|20869.03
15:39:15|20867.54
15:39:16|20867.02
15:39:17|20868.05
15:39:18|20867.94
15:39:20|20867.16
15:39:21|20867.01
15:39:22|20867.88
15:39:23|20867.16
15:39:24|20866.72
15:39:25|20867.42
15:39:26|20868.18
15:39:27|20868.18
15:39:28|20867.48
15:39:29|20867.84
15:39:30|20868.59
15:39:31|20868.41
15:39:32|20869.
15:39:33|20867.54
15:39:34|20869.5
15:39:35|20866.94
15:39:36|20866.79
15:39:37|20867.85
15:39:38|20866.7
15:39:39|20866.75
15:39:40|20867.28
15:39:41|20866.03
15:39:42|20867.83
15:39:43|20868.28
15:39:44|20868.28
15:39:45|20868.24
15:39:46|20866.66
15:39:47|20866.72
15:39:48|20865.89
15:39:49|20865.91
15:39:50|20867.13
15:39:51|20865.73
15:39:52|20863.16
15:39:53|20863.16
15:39:54|20863.03
15:39:55|20863.03
15:39:56|20863.17
15:39:58|20863.15
15:39:58|20862.48
15:40:00|20863.15
15:40:01|20861.98
15:40:02|20862.1
15:40:03|20864.99
15:40:04|20864.96
15:40:05|20863.71
15:40:07|20864.7
15:40:08|20864.51
15:40:09|20863.86
15:40:10|20861.33
15:40:11|20862.96
15:40:11|20863.45
15:40:13|20862.5
15:40:13|20863.51
15:40:14|20863.87
15:40:15|20864.1
15:40:17|20864.24
15:40:18|20864.3
15:40:19|20863.56
15:40:20|20863.88
15:40:21|20861.39
15:40:22|20862.59
15:40:23|20859.03
15:40:24|20857.29
15:40:25|20856.49
15:40:26|20858.38
15:40:27|20856.5
15:40:28|20857.58
15:40:29|20857.58
15:40:30|20857.85
15:40:31|20855.41
15:40:32|20855.01
15:40:33|20856.25
15:40:34|20855.44
15:40:35|20855.
15:40:36|20855.05
15:40:37|20859.77
15:40:38|20858.09
15:40:39|20859.23
15:40:40|20857.53
15:40:42|20858.57
15:40:43|20856.7
15:40:44|20859.61
15:40:44|20859.1
15:40:46|20858.18
15:40:47|20858.18
15:40:47|20858.48
15:40:48|20857.7
15:40:50|20857.46
15:40:50|20857.54
15:40:51|20857.19
15:40:52|20857.54
15:40:53|20856.98
15:40:55|20856.98
15:40:55|20857.05
15:40:57|20857.17
15:40:58|20858.37
15:40:59|20858.17
15:41:00|20858.07
15:41:01|20858.
15:41:02|20856.7
15:41:03|20855.13
15:41:05|20854.84
15:41:06|20857.29
15:41:07|20858.54
15:41:08|20857.9
15:41:09|20858.41
15:41:10|20858.54
15:41:12|20856.81
15:41:12|20856.97
15:41:13|20857.73
15:41:14|20866.22
15:41:16|20868.52
15:41:17|20868.78
15:41:18|20869.11
15:41:18|20865.68
15:41:20|20865.5
15:41:20|20865.22
15:41:22|20864.01
15:41:23|20864.4
15:41:23|20864.43
15:41:25|20864.43
15:41:26|20861.46
15:41:27|20862.02
15:41:27|20862.56
15:41:28|20862.55
15:41:29|20862.3
15:41:31|20861.33
15:41:32|20862.27
15:41:32|20862.05
15:41:33|20862.8
15:41:35|20862.79
15:41:36|20865.26
15:41:37|20865.19
15:41:37|20863.93
15:41:39|20863.87
15:41:39|20866.45
15:41:40|20866.58
15:41:42|20865.87
15:41:43|20865.87
15:41:44|20865.44
15:41:45|20864.68
15:41:45|20861.55
15:41:46|20862.91
15:41:48|20862.96
15:41:48|20865.16
15:41:50|20865.16
15:41:51|20865.48
15:41:52|20865.25
15:41:53|20865.47
15:41:53|20866.41
15:41:54|20865.83
15:41:56|20864.6
15:41:57|20865.46
15:41:58|20866.58
15:41:59|20866.93
15:42:00|20868.85
15:42:02|20867.17
15:42:03|20870.27
15:42:05|20870.84
15:42:06|20867.54
15:42:07|20869.93
15:42:09|20869.1
15:42:10|20867.51
15:42:11|20868.06
15:42:12|20867.87
15:42:12|20868.14
15:42:13|20868.6
15:42:15|20868.61
15:42:16|20868.89
15:42:17|20867.86
15:42:18|20869.6
15:42:19|20867.51
15:42:20|20868.36
15:42:20|20867.75
15:42:22|20867.37
15:42:23|20868.86
15:42:24|20868.57
15:42:25|20868.91
15:42:26|20868.37
15:42:28|20869.52
15:42:28|20871.07
15:42:30|20871.07
15:42:30|20883.09
15:42:31|20894.58
15:42:33|20896.86
15:42:34|20892.46
15:42:35|20894.99
15:42:36|20894.3
15:42:36|20896.1
15:42:37|20895.91
15:42:39|20898.13
15:42:39|20903.41
15:42:41|20904.37
15:42:41|20905.07
15:42:42|20905.03
15:42:43|20904.
15:42:45|20910.2
15:42:45|20901.09
15:42:46|20902.33
15:42:47|20895.16
15:42:49|20893.56
15:42:49|20891.39
15:42:51|20898.55
15:42:52|20899.
15:42:52|20902.78
15:42:53|20905.18
15:42:55|20903.4
15:42:56|20895.29
15:42:57|20898.19
15:42:58|20901.77
15:42:59|20907.47
15:43:00|20913.27
15:43:02|20908.26
15:43:03|20904.68
15:43:04|20903.02
15:43:05|20902.65
15:43:06|20901.59
15:43:07|20897.98
15:43:08|20898.94
15:43:09|20900.
15:43:11|20903.36
15:43:11|20902.06
15:43:13|20905.67
15:43:14|20905.88
15:43:15|20903.58
15:43:17|20902.73
15:43:18|20900.78
15:43:19|20900.01
15:43:19|20900.81
15:43:20|20897.08
15:43:21|20897.46
15:43:23|20896.84
15:43:24|20899.53
15:43:25|20899.45
15:43:26|20900.83
15:43:27|20902.52
15:43:28|20904.31
15:43:29|20907.51
15:43:29|20910.91
15:43:31|20911.24
15:43:32|20914.17
15:43:33|20908.71
15:43:33|20913.31
15:43:34|20926.87
15:43:36|20918.35
15:43:37|20920.1
15:43:38|20918.22
15:43:39|20919.36
15:43:40|20913.01
15:43:41|20911.05
15:43:42|20913.04
15:43:43|20913.18
15:43:44|20913.39
15:43:45|20921.84
15:43:46|20927.62
15:43:47|20929.65
15:43:48|20933.26
15:43:49|20934.99
15:43:50|20937.97
15:43:51|20936.22
15:43:52|20935.
15:43:53|20931.05
15:43:54|20931.52
15:43:55|20934.23
15:43:56|20929.15
15:43:57|20924.93
15:43:58|20923.43
15:43:59|20924.78
15:44:00|20923.58
15:44:02|20923.36
15:44:03|20926.66
15:44:04|20931.91
15:44:06|20932.13
15:44:06|20931.28
15:44:07|20933.21
15:44:09|20928.06
15:44:10|20933.26
15:44:12|20930.62
15:44:13|20926.46
15:44:14|20924.61
15:44:14|20923.76
15:44:15|20924.78
15:44:17|20927.5
15:44:17|20926.22
15:44:18|20928.01
15:44:20|20930.76
15:44:20|20928.74
15:44:22|20930.63
15:44:23|20933.1
15:44:23|20936.
15:44:24|20936.84
15:44:25|20935.93
15:44:27|20936.32
15:44:28|20930.26
15:44:28|20929.23
15:44:29|20926.89
15:44:31|20925.85
15:44:32|20924.7
15:44:32|20922.04
15:44:34|20922.9
15:44:34|20924.11
15:44:35|20921.78
15:44:36|20923.78
15:44:38|20922.15
15:44:38|20921.95
15:44:40|20916.24
15:44:40|20915.84
15:44:42|20919.91
15:44:42|20913.81
15:44:43|20918.62
15:44:45|20914.41
15:44:45|20909.98
15:44:47|20915.03
15:44:48|20915.72
15:44:48|20916.35
15:44:49|20915.65
15:44:50|20911.67
15:44:52|20912.01
15:44:53|20915.01
15:44:53|20914.82
15:44:55|20911.28
15:44:56|20908.78
15:44:57|20908.54
15:44:57|20912.65
15:44:58|20907.02
15:44:59|20910.87
15:45:00|20912.54
15:45:02|20906.73
15:45:03|20915.99
15:45:04|20915.88
15:45:06|20914.15
15:45:07|20916.65
15:45:08|20917.55
15:45:09|20914.94
15:45:11|20914.9
15:45:12|20914.93
15:45:13|20915.
15:45:13|20918.05
15:45:14|20919.69
15:45:16|20919.67
15:45:16|20918.73
15:45:17|20910.47
15:45:18|20906.42
15:45:20|20903.5
15:45:21|20901.38
15:45:22|20908.89
15:45:23|20906.66
15:45:24|20903.62
15:45:25|20905.66
15:45:26|20900.95
15:45:27|20904.22
15:45:28|20899.24
15:45:29|20898.43
15:45:30|20897.68
15:45:31|20899.57
15:45:32|20898.23
15:45:33|20897.02
15:45:34|20898.31
15:45:35|20904.14
15:45:36|20900.4
15:45:37|20898.55
15:45:38|20899.19
15:45:39|20899.38
15:45:40|20900.
15:45:41|20899.55
15:45:42|20897.6
15:45:43|20897.71
15:45:44|20896.69
15:45:45|20895.04
15:45:46|20895.42
15:45:47|20896.49
15:45:48|20895.01
15:45:49|20896.28
15:45:50|20896.32
15:45:51|20895.27
15:45:52|20892.
15:45:53|20894.69
15:45:54|20895.59
15:45:55|20890.46
15:45:56|20893.89
15:45:57|20893.66
15:45:58|20892.09
15:45:59|20890.82
15:46:00|20889.98
15:46:01|20887.86
15:46:02|20892.67
15:46:04|20889.75
15:46:05|20890.76
15:46:07|20889.96
15:46:08|20890.65
15:46:09|20885.45
15:46:10|20888.48
15:46:11|20894.24
15:46:12|20893.62
15:46:14|20892.82
15:46:15|20892.27
15:46:16|20892.1
15:46:17|20899.59
15:46:18|20904.45
15:46:19|20910.
15:46:20|20909.78
15:46:21|20906.94
15:46:22|20909.97
15:46:22|20910.38
15:46:23|20906.82
15:46:24|20908.67
15:46:26|20909.79
15:46:26|20915.01
15:46:28|20917.45
15:46:29|20920.54
15:46:29|20918.02
15:46:30|20918.04
15:46:32|20923.59
15:46:33|20925.34
15:46:33|20920.77
15:46:34|20918.85
15:46:36|20921.52
15:46:37|20923.
15:46:38|20920.34
15:46:39|20924.65
15:46:40|20925.81
15:46:41|20925.93
15:46:42|20918.08
15:46:43|20923.29
15:46:44|20921.42
15:46:45|20916.08
15:46:46|20914.4
15:46:47|20915.67
15:46:48|20914.42
15:46:49|20916.51
15:46:50|20918.94
15:46:51|20919.18
15:46:52|20919.6
15:46:53|20918.68
15:46:54|20919.11
15:46:55|20924.12
15:46:56|20925.24
15:46:57|20922.94
15:46:58|20923.58
15:46:59|20926.92
15:47:00|20925.25
15:47:01|20924.2
15:47:02|20926.89
15:47:03|20930.
15:47:05|20925.45
15:47:06|20924.21
15:47:07|20926.3
15:47:09|20930.58
15:47:10|20933.
15:47:11|20933.85
15:47:12|20935.04
15:47:13|20934.26
15:47:14|20936.
15:47:16|20938.49
15:47:17|20943.43
15:47:18|20940.09
15:47:18|20933.34
15:47:20|20938.91
15:47:21|20943.8
15:47:22|20942.16
15:47:22|20942.74
15:47:24|20944.12
15:47:25|20936.79
15:47:25|20938.24
15:47:27|20933.37
15:47:27|20936.31
15:47:29|20934.55
15:47:30|20932.06
15:47:31|20930.84
15:47:32|20927.57
15:47:33|20926.96
15:47:34|20925.39
15:47:35|20925.83
15:47:36|20927.88
15:47:37|20927.06
15:47:38|20927.14
15:47:39|20924.81
15:47:40|20926.47
15:47:41|20923.99
15:47:42|20925.41
15:47:44|20922.98
15:47:45|20921.09
15:47:45|20921.81
15:47:47|20916.05
15:47:48|20917.01
15:47:49|20924.8
15:47:50|20923.79
15:47:51|20923.79
15:47:52|20921.07
15:47:53|20921.43
15:47:54|20921.43
15:47:55|20923.84
15:47:56|20923.27
15:47:57|20923.83
15:47:58|20919.17
15:47:59|20920.32
15:48:00|20919.27
15:48:01|20922.62
15:48:02|20921.28
15:48:03|20923.01
15:48:05|20920.76
15:48:06|20921.61
15:48:07|20917.24
15:48:08|20919.63
15:48:10|20924.21
15:48:10|20923.39
15:48:12|20918.84
15:48:13|20917.35
15:48:14|20912.22
15:48:14|20912.22
15:48:15|20910.34
15:48:17|20911.62
15:48:17|20915.48
15:48:19|20912.72
15:48:20|20912.44
15:48:21|20917.3
15:48:22|20917.2
15:48:23|20915.05
15:48:24|20913.
15:48:25|20915.38
15:48:26|20915.37
15:48:27|20921.16
15:48:28|20923.87
15:48:29|20920.78
15:48:30|20919.85
15:48:31|20923.78
15:48:32|20923.6
15:48:33|20923.49
15:48:35|20919.55
15:48:35|20921.46
15:48:37|20923.63
15:48:37|20922.45
15:48:38|20926.01
15:48:39|20932.49
15:48:41|20932.6
15:48:42|20930.35
15:48:44|20930.47
15:48:44|20935.59
15:48:45|20937.68
15:48:46|20934.53
15:48:47|20931.31
15:48:48|20928.34
15:48:49|20933.06
15:48:51|20936.81
15:48:52|20938.7
15:48:54|20941.1
15:48:54|20938.74
15:48:55|20936.95
15:48:57|20944.41
15:48:58|20947.15
15:48:59|20945.21
15:49:00|20945.22
15:49:01|20946.37
15:49:01|20945.11
15:49:03|20945.78
15:49:05|20943.24
15:49:06|20941.98
15:49:08|20941.2
15:49:09|20937.45
15:49:10|20936.52
15:49:12|20934.62
15:49:12|20937.23
15:49:13|20938.48
15:49:15|20936.15
15:49:16|20937.98
15:49:16|20935.31
15:49:18|20935.12
15:49:18|20935.14
15:49:20|20933.3
15:49:21|20932.14
15:49:23|20932.43
15:49:23|20933.11
15:49:24|20931.41
15:49:25|20931.96
15:49:26|20933.27
15:49:27|20935.73
15:49:28|20932.82
15:49:29|20932.11
15:49:30|20928.55
15:49:31|20931.85
15:49:32|20932.16
15:49:33|20932.26
15:49:34|20929.27
15:49:35|20927.49
15:49:36|20927.38
15:49:37|20929.81
15:49:38|20930.66
15:49:39|20931.
15:49:40|20933.52
15:49:41|20935.09
15:49:42|20936.6
15:49:43|20938.74
15:49:44|20938.92
15:49:45|20939.13
15:49:46|20937.22
15:49:47|20936.78
15:49:48|20932.64
15:49:49|20930.47
15:49:50|20930.89
15:49:51|20931.78
15:49:52|20927.89
15:49:53|20929.53
15:49:54|20929.65
15:49:55|20930.35
15:49:56|20931.92
15:49:57|20930.46
15:49:58|20929.63
15:49:59|20930.69
15:50:00|20931.21
15:50:01|20929.29
15:50:02|20929.38
15:50:03|20933.12
15:50:04|20931.71
15:50:05|20931.73
15:50:06|20932.81
15:50:08|20932.03
15:50:10|20930.62
15:50:11|20929.51
15:50:12|20928.
15:50:13|20928.68
15:50:14|20926.54
15:50:15|20930.19
15:50:17|20929.25
15:50:17|20929.51
15:50:19|20926.67
15:50:20|20927.49
15:50:20|20926.74
15:50:22|20926.59
15:50:23|20927.59
15:50:23|20932.99
15:50:25|20931.13
15:50:26|20931.77
15:50:27|20931.72
15:50:28|20932.07
15:50:30|20932.23
15:50:30|20931.
15:50:32|20932.04
15:50:33|20931.16
15:50:33|20928.48
15:50:35|20930.07
15:50:36|20930.49
15:50:37|20927.52
15:50:38|20930.54
15:50:38|20928.88
15:50:40|20927.87
15:50:40|20927.02
15:50:41|20927.76
15:50:43|20925.45
15:50:44|20924.36
15:50:45|20924.09
15:50:46|20923.83
15:50:46|20924.91
15:50:47|20925.6
15:50:49|20924.57
15:50:49|20926.65
15:50:51|20926.18
15:50:52|20926.3
15:50:53|20926.3
15:50:54|20925.56
15:50:55|20926.36
15:50:56|20926.33
15:50:57|20926.33
15:50:58|20926.74
15:50:59|20927.68
15:51:00|20927.14
15:51:01|20927.18
15:51:02|20923.84
15:51:03|20924.8
15:51:04|20925.31
15:51:05|20928.4
15:51:06|20935.33
15:51:07|20934.83
15:51:08|20933.12
15:51:10|20935.35
15:51:11|20933.44
15:51:13|20934.26
15:51:14|20936.34
15:51:15|20936.77
15:51:16|20937.32
15:51:17|20934.81
15:51:18|20933.59
15:51:19|20934.19
15:51:20|20933.41
15:51:22|20932.69
15:51:22|20932.84
15:51:24|20929.25
15:51:25|20927.25
15:51:26|20928.52
15:51:27|20931.6
15:51:28|20926.9
15:51:29|20924.68
15:51:30|20926.04
15:51:31|20926.55
15:51:32|20925.61
15:51:33|20924.05
15:51:34|20927.77
15:51:35|20930.6
15:51:37|20932.78
15:51:38|20934.68
15:51:39|20930.67
15:51:40|20932.
15:51:40|20934.12
15:51:42|20939.82
15:51:43|20940.98
15:51:44|20938.79
15:51:45|20937.66
15:51:45|20938.73
15:51:47|20939.16
15:51:47|20942.41
15:51:48|20941.35
15:51:49|20931.53
15:51:50|20932.42
15:51:51|20936.56
15:51:53|20937.17
15:51:54|20938.93
15:51:55|20940.
15:51:55|20941.02
15:51:56|20941.16
15:51:58|20936.62
15:51:58|20935.17
15:52:00|20936.96
15:52:00|20933.8
15:52:01|20936.87
15:52:03|20941.72
15:52:04|20942.58
15:52:05|20942.4
15:52:06|20949.99
15:52:07|20951.58
15:52:08|20952.73
15:52:09|20948.81
15:52:11|20945.58
15:52:12|20944.84
15:52:14|20949.64
15:52:15|20952.15
15:52:15|20954.16
15:52:16|20953.53
15:52:17|20954.34
15:52:19|20953.29
15:52:19|20959.81
15:52:21|20959.51
15:52:22|20962.43
15:52:24|20969.73
15:52:25|20963.12
15:52:26|20957.56
15:52:27|20958.24
15:52:28|20957.35
15:52:29|20951.42
15:52:30|20950.33
15:52:31|20946.17
15:52:32|20954.31
15:52:33|20953.63
15:52:34|20947.64
15:52:36|20951.19
15:52:36|20946.45
15:52:37|20944.41
15:52:38|20953.7
15:52:40|20960.33
15:52:41|20956.05
15:52:41|20957.57
15:52:43|20960.32
15:52:44|20962.47
15:52:45|20964.66
15:52:46|20965.9
15:52:47|20964.2
15:52:48|20963.96
15:52:49|20957.6
15:52:50|20953.7
15:52:51|20956.17
15:52:52|20958.74
15:52:53|20956.64
15:52:54|20965.32
15:52:55|20966.87
15:52:57|20972.02
15:52:57|20969.89
15:52:58|20964.22
15:52:59|20963.61
15:53:00|20963.02
15:53:02|20961.54
15:53:03|20961.57
15:53:03|20961.62
15:53:04|20958.11
15:53:06|20960.79
15:53:07|20961.32
15:53:08|20963.16
15:53:09|20965.87
15:53:11|20967.94
15:53:11|20968.47
15:53:13|20971.58
15:53:14|20969.67
15:53:15|20967.9
15:53:17|20972.74
15:53:18|20971.49
15:53:19|20972.67
15:53:19|20969.88
15:53:21|20971.17
15:53:21|20970.66
15:53:23|20972.79
15:53:24|20975.1
15:53:26|20968.65
15:53:26|20969.39
15:53:27|20964.55
15:53:28|20967.79
15:53:30|20967.75
15:53:30|20969.64
15:53:32|20970.85
15:53:33|20972.71
15:53:34|20971.82
15:53:34|20974.2
15:53:36|20976.44
15:53:36|20972.11
15:53:37|20965.
15:53:38|20970.19
15:53:39|20968.91
15:53:41|20965.97
15:53:42|20963.21
15:53:43|20963.7
15:53:45|20963.27
15:53:45|20960.
15:53:46|20956.96
15:53:47|20955.15
15:53:48|20954.42
15:53:49|20955.72
15:53:50|20955.09
15:53:51|20955.11
15:53:52|20953.84
15:53:53|20952.1
15:53:54|20948.98
15:53:55|20950.9
15:53:56|20953.02
15:53:57|20948.54
15:53:58|20951.6
15:53:59|20953.99
15:54:00|20957.23
15:54:01|20956.47
15:54:02|20954.91
15:54:03|20960.38
15:54:04|20964.49
15:54:06|20969.61
15:54:06|20967.46
15:54:08|20965.41
15:54:09|20967.35
15:54:10|20968.53
15:54:12|20981.92
15:54:13|20976.66
15:54:15|20976.19
15:54:15|20974.02
15:54:16|20975.21
15:54:17|20962.68
15:54:19|20965.27
15:54:20|20963.98
15:54:22|20957.13
15:54:22|20960.5
15:54:23|20960.44
15:54:24|20958.11
15:54:25|20964.98
15:54:26|20955.84
15:54:27|20955.92
15:54:28|20955.1
15:54:29|20949.86
15:54:30|20947.63
15:54:31|20947.19
15:54:32|20946.48
15:54:33|20949.86
15:54:34|20946.
15:54:35|20943.18
15:54:36|20939.53
15:54:37|20939.5
15:54:38|20939.53
15:54:39|20937.37
15:54:40|20936.54
15:54:42|20938.99
15:54:42|20938.43
15:54:43|20935.47
15:54:44|20937.11
15:54:46|20933.97
15:54:47|20932.08
15:54:48|20928.22
15:54:49|20933.06
15:54:50|20935.16
15:54:50|20935.83
15:54:52|20932.99
15:54:52|20932.67
15:54:54|20934.53
15:54:55|20933.12
15:54:56|20926.99
15:54:56|20925.
15:54:58|20925.
15:55:00|20926.57
15:55:01|20926.3
15:55:01|20926.88
15:55:03|20929.07
15:55:04|20928.84
15:55:05|20935.71
15:55:06|20935.66
15:55:06|20932.08
15:55:08|20931.77
15:55:09|20928.7
15:55:10|20929.19
15:55:10|20925.47
15:55:12|20926.82
15:55:14|20932.17
15:55:14|20936.67
15:55:15|20936.74
15:55:16|20939.11
15:55:18|20940.3
15:55:20|20947.35
15:55:20|20948.97
15:55:21|20947.69
15:55:22|20945.81
15:55:23|20945.05
15:55:24|20940.96
15:55:25|20939.63
15:55:26|20938.69
15:55:27|20939.83
15:55:28|20940.38
15:55:30|20927.78
15:55:31|20930.21
15:55:32|20929.56
15:55:34|20930.04
15:55:34|20926.91
15:55:35|20929.96
15:55:36|20926.29
15:55:37|20925.39
15:55:38|20926.51
15:55:39|20930.14
15:55:40|20928.67
15:55:41|20928.13
15:55:42|20927.29
15:55:43|20929.44
15:55:45|20925.37
15:55:46|20925.
15:55:47|20923.02
15:55:48|20922.61
15:55:48|20923.35
15:55:50|20924.3
15:55:51|20924.3
15:55:51|20923.13
15:55:53|20920.09
15:55:55|20921.62
15:55:55|20926.
15:55:56|20925.83
15:55:57|20933.18
15:55:58|20935.59
15:55:59|20931.5
15:56:00|20932.48
15:56:01|20935.5
15:56:02|20935.14
15:56:03|20938.18
15:56:04|20942.23
15:56:05|20938.01
15:56:06|20941.45
15:56:07|20939.1
15:56:08|20938.41
15:56:09|20940.
15:56:10|20947.99
15:56:11|20949.65
15:56:12|20949.23
15:56:14|20947.
15:56:16|20945.2
15:56:16|20941.13
15:56:18|20939.87
15:56:19|20939.09
15:56:19|20940.5
15:56:21|20939.61
15:56:22|20941.36
15:56:23|20940.09
15:56:25|20936.49
15:56:25|20935.38
15:56:26|20939.08
15:56:27|20938.21
15:56:28|20935.04
15:56:30|20939.8
15:56:30|20937.33
15:56:31|20936.63
15:56:33|20936.59
15:56:33|20936.26
15:56:35|20936.98
15:56:36|20936.05
15:56:37|20939.09
15:56:38|20941.91
15:56:38|20941.74
15:56:39|20940.
15:56:41|20930.93
15:56:42|20933.46
15:56:43|20930.82
15:56:44|20928.64
15:56:45|20930.38
15:56:46|20931.22
15:56:47|20933.07
15:56:48|20931.33
15:56:49|20928.88
15:56:49|20928.03
15:56:50|20929.4
15:56:51|20929.23
15:56:53|20937.6
15:56:54|20938.98
15:56:54|20941.56
15:56:56|20938.71
15:56:57|20936.85
15:56:58|20933.29
15:56:58|20932.39
15:57:00|20932.69
15:57:01|20931.69
15:57:02|20931.68
15:57:03|20931.51
15:57:04|20931.87
15:57:05|20929.21
15:57:06|20927.89
15:57:08|20926.37
15:57:08|20929.35
15:57:09|20928.97
15:57:10|20928.57
15:57:11|20929.5
15:57:12|20929.55
15:57:14|20927.34
15:57:16|20926.56
15:57:17|20925.21
15:57:18|20925.67
15:57:20|20925.
15:57:20|20930.18
15:57:22|20927.53
15:57:23|20927.67
15:57:24|20922.84
15:57:24|20924.05
15:57:25|20924.48
15:57:27|20925.14
15:57:28|20923.5
15:57:29|20925.71
15:57:30|20924.67
15:57:32|20925.62
15:57:32|20925.25
15:57:33|20924.9
15:57:34|20925.57
15:57:35|20929.32
15:57:36|20930.32
15:57:37|20932.32
15:57:38|20936.04
15:57:40|20938.71
15:57:41|20937.4
15:57:43|20933.24
15:57:43|20933.24
15:57:44|20938.89
15:57:45|20940.
15:57:47|20938.3
15:57:48|20937.82
15:57:49|20938.89
15:57:49|20938.81
15:57:51|20935.99
15:57:52|20933.66
15:57:53|20931.3
15:57:55|20936.59
15:57:55|20937.16
15:57:56|20936.2
15:57:57|20935.63
15:57:58|20935.75
15:57:59|20937.43
15:58:00|20938.49
15:58:01|20935.8
15:58:03|20935.18
15:58:04|20934.92
15:58:06|20940.
15:58:06|20941.11
15:58:07|20939.72
15:58:08|20941.46
15:58:09|20942.87
15:58:11|20943.69
15:58:11|20941.35
15:58:12|20940.63
15:58:14|20939.91
15:58:15|20943.99
15:58:16|20939.45
15:58:17|20941.42
15:58:19|20940.42
15:58:19|20941.42
15:58:21|20938.92
15:58:22|20936.35
15:58:23|20941.59
15:58:24|20942.79
15:58:25|20941.59
15:58:26|20942.68
15:58:27|20941.
15:58:28|20941.99
15:58:29|20935.05
15:58:30|20937.72
15:58:31|20936.68
15:58:32|20931.95
15:58:33|20935.64
15:58:34|20932.28
15:58:35|20932.95
15:58:36|20932.84
15:58:37|20932.18
15:58:38|20930.86
15:58:39|20931.34
15:58:40|20931.36
15:58:41|20930.93
15:58:42|20927.8
15:58:43|20925.41
15:58:44|20928.19
15:58:45|20928.64
15:58:46|20921.91
15:58:47|20922.85
15:58:48|20931.55
15:58:49|20933.25
15:58:50|20935.11
15:58:51|20932.66
15:58:53|20933.85
15:58:54|20933.05
15:58:54|20933.89
15:58:56|20934.45
15:58:56|20933.29
15:58:58|20930.
15:58:58|20929.06
15:59:00|20930.43
15:59:00|20929.6
15:59:01|20929.27
15:59:03|20924.49
15:59:04|20922.42
15:59:05|20920.
15:59:07|20919.02
15:59:07|20916.59
15:59:09|20914.57
15:59:09|20914.13
15:59:10|20914.15
15:59:12|20913.53
15:59:13|20915.21
15:59:14|20917.74
15:59:15|20917.2
15:59:16|20916.08
15:59:18|20916.53
15:59:19|20920.58
15:59:19|20925.04
15:59:21|20923.51
15:59:22|20925.13
15:59:24|20927.5
15:59:25|20925.5
15:59:26|20919.58
15:59:27|20921.08
15:59:28|20922.1
15:59:29|20924.85
15:59:30|20921.92
15:59:31|20920.31
15:59:32|20914.95
15:59:34|20919.86
15:59:35|20919.26
15:59:35|20918.45
15:59:37|20922.44
15:59:38|20923.11
15:59:39|20919.46
15:59:40|20919.21
15:59:41|20916.13
15:59:42|20913.08
15:59:43|20915.57
15:59:44|20918.71
15:59:45|20917.54
15:59:46|20917.8
15:59:47|20917.91
15:59:48|20917.89
15:59:49|20916.12
15:59:50|20916.41
15:59:51|20917.12
15:59:52|20916.82
15:59:53|20916.5
15:59:54|20914.6
15:59:56|20920.
15:59:57|20919.92
15:59:57|20918.84
15:59:58|20918.58
16:00:00|20915.94
16:00:01|20916.78
16:00:01|20917.14
16:00:03|20915.85
16:00:04|20917.45
16:00:05|20921.62
16:00:06|20918.76
16:00:07|20920.08
16:00:07|20923.45
16:00:08|20923.35
16:00:10|20924.74
16:00:11|20926.54
16:00:11|20927.81
16:00:13|20925.97
16:00:14|20927.8
16:00:14|20931.13
16:00:16|20926.48
16:00:17|20927.69
16:00:19|20930.06
16:00:20|20928.89
16:00:21|20929.23
16:00:22|20926.12
16:00:24|20927.5
16:00:25|20929.62
16:00:26|20929.5
16:00:27|20929.5
16:00:28|20926.49
16:00:29|20926.58
16:00:30|20925.82
16:00:32|20925.22
16:00:33|20924.48
16:00:33|20918.9
16:00:35|20918.36
16:00:35|20922.46
16:00:37|20920.61
16:00:38|20922.43
16:00:38|20919.35
16:00:39|20920.53
16:00:41|20920.48
16:00:42|20919.13
16:00:43|20917.39
16:00:44|20915.98
16:00:45|20914.25
16:00:46|20913.
16:00:47|20912.58
16:00:48|20911.98
16:00:49|20912.83
16:00:50|20916.35
16:00:52|20916.92
16:00:53|20919.8
16:00:53|20918.43
16:00:54|20917.99
16:00:55|20916.67
16:00:57|20914.98
16:00:57|20911.03
16:00:59|20911.43
16:01:00|20911.86
16:01:00|20911.62
16:01:01|20910.28
16:01:03|20908.76
16:01:03|20908.21
16:01:04|20906.39
16:01:05|20907.77
16:01:07|20907.69
16:01:07|20905.3
16:01:08|20905.76
16:01:09|20904.92
16:01:11|20906.67
16:01:12|20905.12
16:01:13|20903.41
16:01:14|20903.48
16:01:15|20902.53
16:01:16|20904.67
16:01:18|20903.8
16:01:20|20902.28
16:01:21|20901.67
16:01:22|20899.79
16:01:24|20901.35
16:01:24|20900.58
16:01:25|20900.65
16:01:26|20899.14
16:01:27|20898.81
16:01:28|20892.78
16:01:29|20894.05
16:01:30|20890.58
16:01:31|20890.23
16:01:32|20896.77
16:01:33|20893.3
16:01:34|20894.84
16:01:35|20895.6
16:01:37|20902.45
16:01:38|20898.89
16:01:38|20902.26
16:01:39|20904.43
16:01:42|20901.54
16:01:42|20900.26
16:01:43|20901.6
16:01:44|20902.5
16:01:45|20901.65
16:01:46|20898.19
16:01:47|20895.75
16:01:48|20894.64
16:01:49|20895.77
16:01:50|20893.54
16:01:51|20892.8
16:01:52|20891.12
16:01:53|20892.03
16:01:54|20886.
16:01:55|20886.37
16:01:57|20881.82
16:01:58|20884.74
16:01:58|20885.4
16:02:00|20884.99
16:02:00|20883.75
16:02:02|20884.35
16:02:03|20886.4
16:02:04|20886.52
16:02:05|20886.
16:02:06|20884.7
16:02:07|20885.47
16:02:08|20884.62
16:02:09|20888.02
16:02:11|20885.53
16:02:11|20884.58
16:02:12|20888.43
16:02:13|20887.4
16:02:14|20890.18
16:02:15|20891.24
16:02:16|20894.78
16:02:17|20891.86
16:02:19|20892.47
16:02:21|20890.54
16:02:22|20891.23
16:02:24|20889.48
16:02:25|20890.69
16:02:27|20885.47
16:02:27|20886.1
16:02:28|20889.61
16:02:30|20893.98
16:02:31|20889.05
16:02:31|20890.82
16:02:32|20888.86
16:02:34|20892.71
16:02:35|20898.23
16:02:36|20896.97
16:02:37|20900.26
16:02:38|20901.3
16:02:38|20901.27
16:02:40|20896.46
16:02:41|20894.72
16:02:41|20893.66
16:02:44|20895.34
16:02:45|20891.41
16:02:45|20891.32
16:02:47|20893.09
16:02:47|20890.01
16:02:49|20891.85
16:02:50|20889.89
16:02:51|20893.
16:02:53|20893.05
16:02:53|20894.84
16:02:54|20894.18
16:02:55|20895.11
16:02:56|20894.52
16:02:57|20893.46
16:02:58|20890.7
16:03:00|20890.53
16:03:01|20892.66
16:03:02|20896.93
16:03:03|20896.2
16:03:04|20897.76
16:03:05|20895.56
16:03:06|20896.61
16:03:07|20896.61
16:03:08|20899.64
16:03:09|20901.52
16:03:10|20902.
16:03:10|20903.52
16:03:12|20907.28
16:03:12|20904.59
16:03:14|20906.21
16:03:15|20912.99
16:03:16|20913.57
16:03:17|20917.4
16:03:18|20913.73
16:03:19|20911.82
16:03:21|20911.21
16:03:22|20911.88
16:03:23|20914.95
16:03:24|20915.85
16:03:25|20914.68
16:03:27|20911.73
16:03:28|20911.44
16:03:28|20913.19
16:03:29|20914.68
16:03:31|20914.99
16:03:32|20913.88
16:03:32|20914.52
16:03:34|20915.54
16:03:35|20921.35
16:03:36|20918.51
16:03:37|20919.1
16:03:38|20918.52
16:03:39|20923.15
16:03:40|20921.03
16:03:42|20923.32
16:03:42|20922.59
16:03:44|20921.64
16:03:45|20922.96
16:03:46|20922.94
16:03:47|20922.74
16:03:49|20925.43
16:03:49|20926.96
16:03:50|20927.09
16:03:52|20928.14
16:03:53|20925.43
16:03:54|20927.22
16:03:55|20927.22
16:03:57|20929.53
16:03:57|20927.22
16:03:58|20927.34
16:04:00|20928.51
16:04:00|20928.54
16:04:01|20924.97
16:04:03|20926.6
16:04:03|20925.98
16:04:04|20927.45
16:04:05|20932.42
16:04:06|20930.
16:04:07|20931.76
16:04:09|20933.85
16:04:10|20937.29
16:04:10|20937.37
16:04:11|20938.96
16:04:13|20940.87
16:04:14|20939.09
16:04:15|20944.71
16:04:16|20940.18
16:04:17|20937.56
16:04:18|20939.13
16:04:19|20938.84
16:04:20|20940.56
16:04:21|20934.26
16:04:22|20936.42
16:04:24|20946.35
16:04:25|20943.67
16:04:25|20945.99
16:04:27|20943.11
16:04:28|20944.66
16:04:29|20948.
16:04:31|20951.09
16:04:32|20955.1
16:04:33|20950.7
16:04:34|20952.62
16:04:35|20954.38
16:04:36|20956.79
16:04:37|20955.97
16:04:38|20956.17
16:04:39|20955.06
16:04:40|20950.96
16:04:41|20949.75
16:04:42|20953.03
16:04:43|20950.13
16:04:44|20949.35
16:04:45|20949.35
16:04:46|20948.33
16:04:47|20951.62
16:04:48|20945.53
16:04:49|20948.25
16:04:50|20951.87
16:04:51|20953.32
16:04:52|20951.86
16:04:53|20956.71
16:04:54|20957.68
16:04:55|20971.23
16:04:56|20958.48
16:04:57|20954.34
16:04:58|20950.7
16:04:59|20944.77
16:05:00|20945.2
16:05:02|20943.1
16:05:03|20942.96
16:05:03|20946.27
16:05:05|20945.91
16:05:06|20951.3
16:05:07|20952.65
16:05:08|20958.54
16:05:09|20960.01
16:05:09|20956.1
16:05:11|20954.94
16:05:12|20955.25
16:05:12|20957.82
16:05:14|20961.99
16:05:14|20963.38
16:05:16|20963.04
16:05:16|20959.44
16:05:18|20957.09
16:05:19|20953.32
16:05:20|20952.85
16:05:20|20954.44
16:05:21|20954.41
16:05:22|20955.59
16:05:24|20952.45
16:05:24|20954.48
16:05:26|20952.11
16:05:28|20953.07
16:05:29|20954.5
16:05:30|20954.
16:05:32|20954.82
16:05:32|20955.46
16:05:33|20954.14
16:05:34|20955.42
16:05:35|20951.25
16:05:37|20949.04
16:05:38|20950.04
16:05:39|20953.55
16:05:40|20950.
16:05:41|20949.31
16:05:42|20944.75
16:05:43|20943.
16:05:44|20944.55
16:05:45|20946.22
16:05:46|20945.58
16:05:48|20944.28
16:05:49|20942.67
16:05:50|20942.12
16:05:51|20940.
16:05:52|20938.58
16:05:53|20939.18
16:05:54|20937.14
16:05:55|20937.1
16:05:56|20935.29
16:05:57|20935.29
16:05:58|20933.03
16:05:59|20929.54
16:06:00|20935.68
16:06:01|20935.45
16:06:02|20934.43
16:06:03|20931.95
16:06:04|20933.6
16:06:05|20930.36
16:06:06|20926.32
16:06:07|20928.74
16:06:08|20926.35
16:06:09|20925.5
16:06:10|20924.
16:06:11|20922.12
16:06:12|20921.06
16:06:13|20922.11
16:06:14|20922.22
16:06:15|20925.13
16:06:16|20927.39
16:06:17|20930.49
16:06:18|20933.94
16:06:19|20930.57
16:06:20|20932.58
16:06:21|20927.67
16:06:22|20922.16
16:06:24|20923.13
16:06:25|20920.89
16:06:25|20921.67
16:06:26|20922.
16:06:28|20919.48
16:06:28|20916.88
16:06:30|20921.03
16:06:31|20920.46
16:06:32|20919.87
16:06:33|20919.83
16:06:35|20920.51
16:06:36|20918.16
16:06:37|20923.8
16:06:38|20923.1
16:06:39|20919.05
16:06:40|20920.96
16:06:40|20925.23
16:06:42|20926.51
16:06:43|20937.66
16:06:44|20943.43
16:06:45|20943.97
16:06:46|20943.21
16:06:48|20945.67
16:06:49|20945.99
16:06:50|20945.2
16:06:51|20945.71
16:06:52|20953.31
16:06:53|20949.1
16:06:54|20951.
16:06:55|20942.36
16:06:56|20942.41
16:06:57|20944.86
16:06:58|20944.55
16:06:59|20945.24
16:07:00|20942.63
16:07:01|20942.27
16:07:02|20942.96
16:07:03|20941.13
16:07:04|20946.44
16:07:05|20949.99
16:07:06|20949.84
16:07:07|20951.49
16:07:08|20944.06
16:07:09|20946.34
16:07:10|20947.8
16:07:11|20942.73
16:07:12|20943.69
16:07:13|20948.4
16:07:14|20945.77
16:07:15|20954.06
16:07:16|20954.06
16:07:17|20956.
16:07:18|20953.68
16:07:20|20952.28
16:07:21|20953.75
16:07:21|20957.56
16:07:23|20954.97
16:07:24|20956.61
16:07:26|20952.23
16:07:26|20952.
16:07:28|20952.14
16:07:30|20945.68
16:07:30|20945.38
16:07:31|20940.37
16:07:32|20943.48
16:07:33|20941.04
16:07:34|20937.87
16:07:35|20943.41
16:07:36|20944.38
16:07:37|20943.05
16:07:38|20943.92
16:07:39|20948.03
16:07:40|20945.36
16:07:41|20944.17
16:07:42|20942.42
16:07:43|20943.4
16:07:44|20942.67
16:07:45|20945.18
16:07:47|20946.96
16:07:48|20946.95
16:07:48|20946.74
16:07:49|20946.59
16:07:51|20940.37
16:07:51|20938.25
16:07:54|20937.9
16:07:54|20933.34
16:07:55|20933.39
16:07:56|20934.65
16:07:57|20934.63
16:07:58|20931.59
16:07:59|20937.97
16:08:00|20938.73
16:08:01|20938.25
16:08:02|20937.06
16:08:04|20935.92
16:08:05|20936.42
16:08:06|20934.57
16:08:07|20934.32
16:08:08|20934.02
16:08:09|20931.96
16:08:09|20937.34
16:08:11|20934.13
16:08:11|20932.59
16:08:13|20931.95
16:08:14|20929.38
16:08:15|20927.59
16:08:16|20926.09
16:08:16|20927.38
16:08:18|20927.38
16:08:18|20929.06
16:08:20|20931.42
16:08:21|20931.34
16:08:21|20931.14
16:08:23|20930.91
16:08:24|20930.95
16:08:25|20931.46
16:08:25|20934.22
16:08:27|20938.25
16:08:28|20938.17
16:08:29|20940.28
16:08:29|20941.6
16:08:31|20942.81
16:08:31|20945.57
16:08:34|20942.74
16:08:34|20940.6
16:08:35|20941.21
16:08:37|20938.31
16:08:39|20935.85
16:08:40|20935.65
16:08:41|20937.54
16:08:42|20939.09
16:08:44|20939.99
16:08:45|20943.32
16:08:45|20942.19
16:08:46|20941.38
16:08:48|20939.46
16:08:48|20940.
16:08:50|20944.54
16:08:51|20943.13
16:08:52|20938.85
16:08:54|20941.78
16:08:55|20941.78
16:08:55|20941.78
16:08:57|20941.77
16:08:58|20941.
16:08:58|20940.42
16:09:00|20940.6
16:09:00|20939.16
16:09:02|20937.92
16:09:02|20939.17
16:09:03|20940.12
16:09:05|20941.42
16:09:06|20946.
16:09:07|20945.47
16:09:08|20942.94
16:09:10|20942.56
16:09:10|20940.59
16:09:11|20939.88
16:09:13|20940.49
16:09:13|20940.27
16:09:14|20940.86
16:09:15|20943.15
16:09:17|20941.82
16:09:18|20944.23
16:09:19|20945.18
16:09:20|20944.59
16:09:21|20946.92
16:09:22|20946.77
16:09:23|20946.79
16:09:24|20942.94
16:09:25|20943.59
16:09:27|20942.51
16:09:28|20942.96
16:09:30|20941.42
16:09:31|20940.4
16:09:33|20942.95
16:09:33|20945.55
16:09:34|20945.56
16:09:36|20940.38
16:09:37|20941.72
16:09:38|20939.39
16:09:39|20939.63
16:09:40|20938.03
16:09:42|20938.07
16:09:43|20937.61
16:09:44|20936.65
16:09:44|20938.07
16:09:46|20937.9
16:09:47|20938.08
16:09:48|20938.3
16:09:50|20934.19
16:09:51|20933.52
16:09:52|20931.83
16:09:52|20932.57
16:09:54|20937.62
16:09:55|20936.67
16:09:56|20940.18
16:09:57|20934.65
16:09:58|20932.75
16:09:59|20931.18
16:10:00|20931.31
16:10:01|20932.29
16:10:02|20933.8
16:10:03|20931.6
16:10:04|20928.98
16:10:05|20928.
16:10:06|20928.
16:10:07|20931.06
16:10:09|20928.69
16:10:10|20930.49
16:10:11|20931.06
16:10:12|20932.16
16:10:12|20933.84
16:10:14|20932.22
16:10:14|20933.76
16:10:16|20932.06
16:10:16|20933.77
16:10:18|20932.87
16:10:19|20930.57
16:10:20|20932.46
16:10:21|20932.46
16:10:21|20930.54
16:10:23|20929.26
16:10:23|20929.38
16:10:24|20930.55
16:10:25|20931.31
16:10:27|20933.88
16:10:29|20932.55
16:10:30|20933.83
16:10:32|20932.43
16:10:33|20933.8
16:10:34|20931.05
16:10:35|20931.45
16:10:36|20931.9
16:10:37|20931.22
16:10:38|20930.86
16:10:39|20930.05
16:10:41|20930.93
16:10:42|20929.99
16:10:43|20930.93
16:10:44|20928.
16:10:44|20928.7
16:10:46|20928.38
16:10:47|20928.
16:10:48|20926.87
16:10:49|20928.
16:10:50|20927.09
16:10:51|20925.43
16:10:52|20927.99
16:10:53|20930.17
16:10:54|20929.97
16:10:55|20929.97
16:10:56|20930.6
16:10:57|20930.92
16:10:58|20929.14
16:10:59|20929.85
16:11:00|20928.93
16:11:01|20928.46
16:11:02|20929.4
16:11:03|20926.94
16:11:04|20926.13
16:11:05|20925.46
16:11:06|20926.47
16:11:07|20925.39
16:11:08|20925.61
16:11:09|20926.21
16:11:10|20925.68
16:11:11|20927.76
16:11:12|20927.86
16:11:13|20927.25
16:11:14|20927.45
16:11:15|20925.84
16:11:16|20927.75
16:11:17|20926.84
16:11:18|20927.12
16:11:19|20926.82
16:11:20|20926.84
16:11:21|20928.1
16:11:22|20928.6
16:11:23|20926.56
16:11:24|20928.55
16:11:25|20925.67
16:11:26|20925.67
16:11:27|20927.26
16:11:29|20932.71
16:11:30|20934.24
16:11:32|20939.26
16:11:33|20935.8
16:11:34|20933.81
16:11:35|20935.35
16:11:37|20936.16
16:11:38|20937.06
16:11:38|20937.39
16:11:39|20938.28
16:11:40|20940.
16:11:42|20938.88
16:11:42|20939.18
16:11:43|20935.86
16:11:45|20935.86
16:11:46|20934.86
16:11:47|20934.44
16:11:48|20932.78
16:11:49|20932.35
16:11:51|20932.78
16:11:52|20932.79
16:11:53|20931.97
16:11:53|20931.22
16:11:55|20930.44
16:11:55|20931.91
16:11:56|20931.9
16:11:58|20931.76
16:11:59|20929.03
16:12:00|20936.66
16:12:01|20938.25
16:12:02|20939.1
16:12:03|20937.88
16:12:04|20943.5
16:12:05|20945.05
16:12:06|20943.43
16:12:08|20944.21
16:12:09|20944.49
16:12:09|20941.85
16:12:11|20948.6
16:12:12|20945.67
16:12:12|20945.66
16:12:13|20947.93
16:12:15|20947.6
16:12:16|20943.31
16:12:16|20943.02
16:12:17|20943.04
16:12:19|20945.95
16:12:20|20948.99
16:12:21|20948.97
16:12:22|20948.99
16:12:23|20948.91
16:12:24|20949.2
16:12:25|20943.07
16:12:26|20943.07
16:12:27|20941.39
16:12:28|20941.51
16:12:30|20943.6
16:12:32|20944.6
16:12:32|20945.55
16:12:34|20946.59
16:12:35|20943.07
16:12:35|20944.81
16:12:37|20944.53
16:12:38|20944.37
16:12:40|20939.9
16:12:40|20942.4
16:12:41|20940.68
16:12:42|20942.55
16:12:43|20941.44
16:12:45|20941.5
16:12:46|20941.66
16:12:46|20942.55
16:12:48|20942.31
16:12:49|20940.4
16:12:50|20943.72
16:12:50|20943.66
16:12:52|20943.62
16:12:52|20945.8
16:12:54|20944.08
16:12:55|20941.86
16:12:56|20943.76
16:12:58|20942.97
16:12:58|20943.02
16:12:59|20941.62
16:13:00|20941.61
16:13:01|20943.87
16:13:02|20945.44
16:13:03|20945.44
16:13:04|20944.83
16:13:05|20942.38
16:13:06|20945.11
16:13:07|20946.85
16:13:08|20946.79
16:13:09|20944.99
16:13:11|20944.89
16:13:12|20944.99
16:13:13|20946.51
16:13:14|20944.19
16:13:16|20944.51
16:13:17|20943.49
16:13:18|20943.49
16:13:18|20945.08
16:13:20|20944.23
16:13:21|20946.74
16:13:22|20945.08
16:13:23|20943.73
16:13:23|20946.04
16:13:24|20944.26
16:13:26|20943.73
16:13:27|20944.
16:13:28|20945.91
16:13:29|20946.28
16:13:30|20946.45
16:13:32|20941.65
16:13:32|20943.75
16:13:33|20944.69
16:13:34|20945.62
16:13:36|20946.33
16:13:37|20946.41
16:13:38|20948.3
16:13:39|20947.84
16:13:40|20948.53
16:13:42|20948.22
16:13:42|20947.39
16:13:43|20946.43
16:13:44|20947.49
16:13:45|20946.71
16:13:46|20946.79
16:13:48|20951.05
16:13:49|20951.7
16:13:50|20948.64
16:13:51|20950.87
16:13:52|20951.21
16:13:52|20950.18
16:13:54|20948.72
16:13:55|20949.07
16:13:56|20949.38
16:13:58|20948.12
16:13:58|20947.32
16:13:59|20946.07
16:14:00|20947.97
16:14:01|20947.96
16:14:02|20949.38
16:14:04|20951.21
16:14:04|20952.02
16:14:06|20954.81
16:14:07|20951.88
16:14:09|20951.1
16:14:09|20954.13
16:14:10|20951.97
16:14:11|20949.83
16:14:12|20949.3
16:14:13|20950.36
16:14:14|20945.14
16:14:15|20946.07
16:14:16|20946.52
16:14:17|20945.82
16:14:18|20947.91
16:14:19|20946.03
16:14:20|20948.5
16:14:21|20948.86
16:14:22|20948.86
16:14:23|20948.02
16:14:24|20946.16
16:14:25|20943.54
16:14:26|20943.07
16:14:27|20943.19
16:14:28|20940.57
16:14:29|20941.58
16:14:31|20941.4
16:14:33|20941.4
16:14:33|20940.65
16:14:35|20937.41
16:14:36|20935.56
16:14:36|20934.73
16:14:38|20936.69
16:14:39|20934.63
16:14:39|20934.88
16:14:41|20934.94
16:14:42|20934.94
16:14:43|20934.15
16:14:43|20934.53
16:14:46|20934.73
16:14:46|20935.17
16:14:47|20936.19
16:14:48|20937.04
16:14:49|20937.04
16:14:50|20941.32
16:14:51|20941.97
16:14:52|20940.33
16:14:53|20939.27
16:14:54|20940.15
16:14:55|20939.75
16:14:56|20939.07
16:14:57|20941.78
16:14:58|20941.74
16:14:59|20940.
16:15:00|20946.5
16:15:01|20945.56
16:15:02|20948.34
16:15:03|20949.11
16:15:05|20949.28
16:15:06|20949.
16:15:07|20949.63
16:15:07|20947.27
16:15:09|20946.07
16:15:10|20944.35
16:15:11|20945.41
16:15:12|20944.6
16:15:12|20944.57
16:15:14|20945.55
16:15:14|20944.04
16:15:16|20944.71
16:15:17|20942.58
16:15:18|20941.13
16:15:18|20940.95
16:15:20|20941.7
16:15:21|20943.4
16:15:22|20942.4
16:15:23|20939.98
16:15:24|20943.71
16:15:25|20941.
16:15:26|20935.54
16:15:27|20932.24
16:15:27|20931.13
16:15:29|20929.28
16:15:30|20931.02
16:15:31|20931.06
16:15:31|20929.26
16:15:34|20927.98
16:15:34|20927.98
16:15:35|20927.77
16:15:36|20927.89
16:15:37|20928.97
16:15:38|20929.44
16:15:39|20930.27
16:15:40|20930.
16:15:41|20930.
16:15:42|20929.71
16:15:44|20924.53
16:15:45|20922.03
16:15:45|20925.24
16:15:47|20930.
16:15:47|20928.18
16:15:49|20928.04
16:15:50|20933.28
16:15:51|20928.77
16:15:52|20931.57
16:15:53|20927.93
16:15:54|20930.73
16:15:54|20930.47
16:15:56|20931.81
16:15:57|20932.
16:15:58|20929.95
16:15:59|20929.37
16:15:59|20927.88
16:16:01|20926.52
16:16:01|20926.22
16:16:03|20926.91
16:16:04|20925.56
16:16:04|20925.36
16:16:06|20926.26
16:16:06|20932.71
16:16:07|20929.72
16:16:09|20927.57
16:16:10|20925.62
16:16:10|20924.01
16:16:11|20925.02
16:16:14|20925.02
16:16:14|20925.5
16:16:15|20926.19
16:16:16|20926.32
16:16:17|20927.14
16:16:18|20926.58
16:16:19|20928.87
16:16:20|20928.52
16:16:21|20926.9
16:16:22|20926.75
16:16:23|20920.75
16:16:24|20915.11
16:16:25|20913.66
16:16:26|20916.87
16:16:27|20917.77
16:16:28|20918.84
16:16:29|20921.03
16:16:30|20921.49
16:16:31|20920.07
16:16:33|20918.13
16:16:35|20917.31
16:16:36|20920.95
16:16:38|20920.55
16:16:38|20918.52
16:16:39|20918.77
16:16:40|20913.99
16:16:41|20911.01
16:16:42|20917.11
16:16:43|20917.03
16:16:44|20913.52
16:16:45|20913.97
16:16:47|20914.97
16:16:48|20914.97
16:16:48|20911.1
16:16:50|20910.46
16:16:51|20911.44
16:16:52|20909.44
16:16:53|20906.18
16:16:54|20903.6
16:16:56|20900.83
16:16:56|20901.62
16:16:57|20902.18
16:16:58|20901.9
16:16:59|20902.18
16:17:01|20902.85
16:17:03|20909.96
16:17:03|20910.64
16:17:04|20910.99
16:17:06|20908.97
16:17:07|20905.77
16:17:08|20902.4
16:17:09|20904.26
16:17:10|20906.67
16:17:11|20902.76
16:17:12|20899.04
16:17:13|20901.49
16:17:14|20902.15
16:17:15|20902.65
16:17:16|20902.11
16:17:17|20901.61
16:17:18|20902.
16:17:19|20898.57
16:17:20|20900.43
16:17:20|20896.07
16:17:22|20897.6
16:17:23|20893.79
16:17:23|20897.11
16:17:25|20894.07
16:17:26|20898.24
16:17:27|20896.7
16:17:28|20899.87
16:17:29|20897.83
16:17:29|20900.66
16:17:30|20899.61
16:17:31|20897.77
16:17:32|20897.37
16:17:35|20894.01
16:17:35|20892.76
16:17:36|20895.29
16:17:38|20895.68
16:17:39|20894.79
16:17:40|20887.04
16:17:41|20888.59
16:17:43|20882.15
16:17:44|20883.52
16:17:45|20881.41
16:17:46|20885.67
16:17:47|20883.87
16:17:48|20882.69
16:17:50|20889.32
16:17:50|20889.83
16:17:51|20890.63
16:17:52|20891.95
16:17:53|20896.47
16:17:54|20900.8
16:17:55|20896.02
16:17:56|20899.6
16:17:57|20901.74
16:17:58|20903.13
16:17:59|20904.22
16:18:00|20894.75
16:18:01|20892.78
16:18:02|20889.19
16:18:03|20884.59
16:18:04|20884.91
16:18:05|20884.7
16:18:06|20882.62
16:18:08|20883.24
16:18:09|20880.84
16:18:09|20885.26
16:18:12|20879.73
16:18:12|20878.3
16:18:13|20875.83
16:18:14|20870.45
16:18:15|20868.27
16:18:16|20868.77
16:18:17|20866.08
16:18:18|20867.32
16:18:19|20868.73
16:18:20|20868.4
16:18:21|20875.06
16:18:22|20875.07
16:18:23|20872.77
16:18:24|20867.82
16:18:25|20870.64
16:18:26|20867.98
16:18:27|20867.22
16:18:28|20866.27
16:18:29|20865.43
16:18:30|20869.22
16:18:31|20873.78
16:18:32|20877.61
16:18:33|20875.08
16:18:35|20874.3
16:18:35|20866.11
16:18:38|20874.1
16:18:38|20873.64
16:18:40|20873.55
16:18:41|20869.71
16:18:42|20866.48
16:18:42|20867.21
16:18:44|20867.71
16:18:45|20864.94
16:18:45|20861.
16:18:46|20863.61
16:18:48|20867.51
16:18:49|20873.33
16:18:51|20867.29
16:18:51|20870.
16:18:52|20872.58
16:18:53|20868.84
16:18:54|20864.49
16:18:55|20864.9
16:18:56|20868.33
16:18:57|20866.36
16:18:58|20865.84
16:18:59|20866.57
16:19:00|20866.33
16:19:01|20866.07
16:19:02|20864.95
16:19:03|20870.06
16:19:04|20866.4
16:19:05|20865.43
16:19:06|20865.38
16:19:07|20864.18
16:19:08|20867.52
16:19:09|20868.65
16:19:11|20869.11
16:19:12|20871.27
16:19:13|20874.87
16:19:14|20872.36
16:19:15|20877.46
16:19:15|20881.55
16:19:17|20883.
16:19:19|20883.13
16:19:19|20880.29
16:19:20|20882.33
16:19:21|20877.55
16:19:22|20874.51
16:19:23|20873.45
16:19:24|20872.16
16:19:25|20869.83
16:19:26|20867.22
16:19:27|20872.22
16:19:28|20870.43
16:19:29|20869.31
16:19:30|20868.12
16:19:31|20870.43
16:19:32|20873.98
16:19:33|20874.28
16:19:34|20878.47
16:19:36|20878.8
16:19:36|20882.99
16:19:37|20878.79
16:19:40|20882.73
16:19:40|20885.25
16:19:41|20883.4
16:19:42|20884.74
16:19:44|20883.9
16:19:46|20887.74
16:19:46|20890.99
16:19:47|20891.13
16:19:48|20889.09
16:19:49|20890.
16:19:50|20890.92
16:19:52|20894.97
16:19:53|20891.23
16:19:53|20894.67
16:19:55|20888.95
16:19:55|20894.77
16:19:57|20896.19
16:19:58|20894.48
16:19:59|20895.16
16:20:00|20893.56
16:20:01|20893.72
16:20:02|20895.11
16:20:03|20895.14
16:20:04|20895.07
16:20:05|20893.91
16:20:06|20893.92
16:20:07|20891.83
16:20:09|20887.6
16:20:09|20885.01
16:20:10|20888.63
16:20:11|20889.39
16:20:12|20887.29
16:20:13|20885.05
16:20:14|20887.82
16:20:15|20892.05
16:20:16|20895.01
16:20:17|20894.59
16:20:18|20892.19
16:20:19|20894.69
16:20:20|20899.27
16:20:21|20892.29
16:20:22|20891.21
16:20:23|20888.8
16:20:24|20891.08
16:20:25|20887.14
16:20:26|20890.1
16:20:27|20890.1
16:20:28|20891.21
16:20:29|20886.91
16:20:30|20888.82
16:20:31|20890.33
16:20:32|20893.76
16:20:33|20892.55
16:20:34|20895.44
16:20:35|20894.6
16:20:37|20891.26
16:20:38|20891.92
16:20:38|20878.03
16:20:40|20874.7
16:20:41|20872.31
16:20:42|20870.97
16:20:43|20874.84
16:20:44|20873.81
16:20:45|20875.04
16:20:47|20881.67
16:20:47|20874.91
16:20:48|20879.2
16:20:49|20873.33
16:20:51|20877.54
16:20:53|20879.74
16:20:53|20879.94
16:20:54|20878.91
16:20:55|20880.72
16:20:56|20881.
16:20:57|20877.33
16:20:58|20877.
16:21:00|20881.56
16:21:01|20882.98
16:21:01|20882.43
16:21:04|20883.36
16:21:04|20884.46
16:21:05|20885.13
16:21:06|20884.27
16:21:07|20884.28
16:21:08|20884.58
16:21:09|20884.85
16:21:10|20884.83
16:21:11|20887.67
16:21:12|20886.59
16:21:13|20887.81
16:21:14|20885.7
16:21:15|20883.28
16:21:16|20883.56
16:21:17|20889.77
16:21:18|20889.86
16:21:20|20893.39
16:21:21|20889.59
16:21:22|20890.64
16:21:23|20891.07
16:21:24|20889.59
16:21:25|20890.14
16:21:26|20894.73
16:21:27|20888.18
16:21:28|20887.86
16:21:29|20892.52
16:21:30|20895.26
16:21:31|20896.95
16:21:32|20894.49
16:21:33|20895.07
16:21:34|20897.85
16:21:35|20903.01
16:21:36|20903.74
16:21:37|20902.15
16:21:39|20899.82
16:21:39|20899.11
16:21:41|20901.94
16:21:42|20901.91
16:21:44|20902.76
16:21:44|20902.8
16:21:46|20895.89
16:21:47|20894.87
16:21:47|20895.2
16:21:49|20895.67
16:21:49|20895.2
16:21:51|20895.84
16:21:52|20896.63
16:21:53|20896.81
16:21:54|20895.94
16:21:55|20896.23
16:21:56|20896.36
16:21:57|20896.75
16:21:58|20896.15
16:21:59|20895.32
16:22:00|20896.23
16:22:01|20897.46
16:22:02|20897.56
16:22:03|20897.29
16:22:04|20900.38
16:22:05|20901.93
16:22:06|20901.99
16:22:07|20899.73
16:22:08|20899.38
16:22:09|20897.76
16:22:10|20899.62
16:22:11|20899.35
16:22:12|20900.87
16:22:13|20897.46
16:22:15|20895.46
16:22:15|20895.46
16:22:16|20893.85
16:22:17|20895.44
16:22:18|20898.4
16:22:19|20898.17
16:22:20|20899.16
16:22:21|20899.14
16:22:22|20896.15
16:22:23|20898.39
16:22:24|20898.39
16:22:25|20896.04
16:22:26|20896.14
16:22:27|20901.38
16:22:28|20898.1
16:22:29|20899.86
16:22:30|20900.23
16:22:31|20899.55
16:22:32|20899.81
16:22:33|20898.51
16:22:34|20900.17
16:22:35|20900.3
16:22:37|20898.18
16:22:37|20896.77
16:22:39|20897.47
16:22:41|20898.75
16:22:42|20898.42
16:22:43|20900.55
16:22:45|20898.31
16:22:45|20897.55
16:22:47|20897.55
16:22:47|20897.55
16:22:49|20896.95
16:22:51|20896.11
16:22:52|20892.01
16:22:53|20894.15
16:22:54|20895.21
16:22:55|20896.65
16:22:56|20898.
16:22:57|20898.37
16:22:58|20898.76
16:22:59|20898.37
16:23:00|20904.
16:23:01|20904.12
16:23:02|20907.86
16:23:04|20910.72
16:23:05|20910.62
16:23:07|20905.88
16:23:08|20905.98
16:23:09|20909.48
16:23:10|20911.02
16:23:12|20907.66
16:23:12|20907.23
16:23:14|20905.85
16:23:15|20906.51
16:23:15|20910.32
16:23:17|20908.68
16:23:17|20906.96
16:23:19|20914.99
16:23:20|20914.64
16:23:21|20912.31
16:23:22|20909.67
16:23:23|20907.36
16:23:24|20911.81
16:23:25|20910.97
16:23:26|20913.6
16:23:27|20914.84
16:23:28|20916.78
16:23:29|20914.78
16:23:30|20910.53
16:23:31|20912.09
16:23:32|20911.97
16:23:33|20913.04
16:23:34|20917.58
16:23:35|20916.06
16:23:36|20916.46
16:23:37|20917.65
16:23:38|20916.8
16:23:39|20910.37
16:23:41|20909.89
16:23:42|20908.64
16:23:43|20907.49
16:23:44|20907.49
16:23:46|20902.63
16:23:46|20905.31
16:23:47|20905.62
16:23:49|20906.46
16:23:49|20907.27
16:23:50|20905.89
16:23:52|20905.28
16:23:52|20901.77
16:23:54|20905.91
16:23:55|20909.05
16:23:56|20905.44
16:23:58|20907.12
16:23:58|20908.32
16:24:00|20906.82
16:24:00|20908.39
16:24:02|20908.32
16:24:02|20906.89
16:24:04|20906.79
16:24:06|20912.37
16:24:07|20912.42
16:24:08|20912.7
16:24:08|20911.29
16:24:10|20911.31
16:24:11|20910.33
16:24:11|20909.91
16:24:13|20911.97
16:24:14|20912.98
16:24:15|20913.2
16:24:16|20913.56
16:24:17|20914.11
16:24:18|20915.45
16:24:20|20914.25
16:24:21|20911.
16:24:22|20910.37
16:24:22|20912.09
16:24:23|20913.01
16:24:24|20913.99
16:24:25|20914.33
16:24:26|20914.14
16:24:27|20913.81
16:24:28|20913.72
16:24:29|20913.69
16:24:30|20913.57
16:24:31|20913.6
16:24:32|20913.76
16:24:34|20915.45
16:24:34|20915.41
16:24:36|20916.61
16:24:36|20915.64
16:24:38|20917.78
16:24:39|20915.73
16:24:39|20917.39
16:24:41|20917.91
16:24:42|20917.87
16:24:43|20918.17
16:24:44|20917.25
16:24:45|20917.25
16:24:46|20917.44
16:24:48|20919.03
16:24:48|20919.34
16:24:50|20919.2
16:24:51|20922.36
16:24:52|20921.74
16:24:52|20922.75
16:24:54|20924.63
16:24:55|20922.27
16:24:56|20923.69
16:24:56|20923.97
16:24:57|20922.47
16:24:59|20920.46
16:25:00|20919.12
16:25:01|20921.97
16:25:02|20921.34
16:25:04|20920.61
16:25:05|20921.5
16:25:06|20920.69
16:25:07|20924.33
16:25:08|20924.79
16:25:09|20924.28
16:25:10|20923.33
16:25:11|20924.98
16:25:12|20923.12
16:25:13|20926.31
16:25:14|20926.04
16:25:15|20924.12
16:25:16|20925.16
16:25:17|20923.11
16:25:18|20927.02
16:25:19|20927.06
16:25:20|20927.47
16:25:21|20926.33
16:25:22|20927.8
16:25:23|20926.
16:25:24|20924.55
16:25:25|20927.02
16:25:26|20928.64
16:25:27|20928.66
16:25:28|20929.61
16:25:29|20927.59
16:25:31|20922.3
16:25:32|20921.49
16:25:33|20921.67
16:25:34|20922.69
16:25:35|20922.53
16:25:36|20924.41
16:25:37|20926.45
16:25:38|20922.92
16:25:39|20925.8
16:25:40|20922.35
16:25:42|20923.07
16:25:43|20925.73
16:25:44|20926.82
16:25:46|20927.69
16:25:47|20927.59
16:25:47|20925.19
16:25:49|20925.35
16:25:50|20923.55
16:25:51|20924.94
16:25:52|20929.34
16:25:53|20928.64
16:25:54|20929.32
16:25:55|20929.31
16:25:56|20927.68
16:25:57|20926.8
16:25:59|20926.32
16:26:00|20927.57
16:26:01|20927.57
16:26:02|20926.12
16:26:04|20928.84
16:26:04|20930.92
16:26:06|20932.43
16:26:07|20931.96
16:26:08|20929.03
16:26:10|20930.28
16:26:10|20928.52
16:26:11|20929.63
16:26:12|20928.01
16:26:13|20928.59
16:26:14|20928.98
16:26:15|20923.52
16:26:16|20922.5
16:26:17|20922.92
16:26:18|20925.51
16:26:19|20923.96
16:26:20|20923.04
16:26:21|20927.66
16:26:22|20924.5
16:26:23|20923.68
16:26:24|20923.42
16:26:25|20923.42
16:26:26|20923.44
16:26:27|20922.85
16:26:28|20921.25
16:26:30|20920.11
16:26:31|20920.
16:26:32|20917.39
16:26:32|20918.38
16:26:33|20917.82
16:26:35|20917.97
16:26:36|20916.79
16:26:37|20918.31
16:26:38|20919.5
16:26:38|20920.1
16:26:39|20919.45
16:26:41|20917.25
16:26:41|20916.
16:26:42|20917.72
16:26:43|20916.01
16:26:44|20915.2
16:26:47|20915.86
16:26:47|20915.87
16:26:48|20916.75
16:26:50|20917.85
16:26:51|20916.61
16:26:51|20916.31
16:26:52|20918.43
16:26:54|20916.68
16:26:54|20915.2
16:26:56|20916.66
16:26:58|20912.16
16:26:58|20912.29
16:26:59|20911.25
16:27:00|20911.79
16:27:01|20913.14
16:27:02|20915.33
16:27:03|20916.72
16:27:04|20917.82
16:27:05|20920.52
16:27:06|20920.36
16:27:07|20920.21
16:27:08|20919.
16:27:09|20916.21
16:27:11|20917.21
16:27:11|20921.23
16:27:14|20925.46
16:27:14|20924.21
16:27:15|20924.23
16:27:16|20924.23
16:27:17|20922.73
16:27:19|20919.18
16:27:20|20919.18
16:27:21|20918.05
16:27:22|20918.66
16:27:23|20917.63
16:27:24|20918.99
16:27:25|20916.89
16:27:26|20917.54
16:27:27|20916.8
16:27:28|20917.57
16:27:29|20916.68
16:27:30|20917.57
16:27:31|20916.88
16:27:32|20915.34
16:27:33|20916.13
16:27:34|20917.11
16:27:35|20915.83
16:27:36|20915.8
16:27:37|20914.87
16:27:38|20914.35
16:27:39|20914.88
16:27:40|20913.74
16:27:41|20913.74
16:27:42|20914.75
16:27:43|20915.8
16:27:45|20914.74
16:27:45|20914.74
16:27:47|20915.74
16:27:48|20915.81
16:27:49|20914.
16:27:50|20914.32
16:27:50|20911.57
16:27:52|20911.44
16:27:53|20913.74
16:27:54|20912.41
16:27:55|20913.93
16:27:56|20913.17
16:27:57|20913.38
16:27:58|20913.46
16:27:59|20913.94
16:28:01|20911.59
16:28:02|20913.
16:28:03|20910.97
16:28:04|20909.95
16:28:05|20909.08
16:28:06|20908.42
16:28:07|20911.04
16:28:08|20908.58
16:28:09|20903.9
16:28:10|20903.73
16:28:11|20903.12
16:28:12|20904.51
16:28:13|20906.93
16:28:15|20907.05
16:28:15|20906.67
16:28:16|20904.01
16:28:17|20904.98
16:28:18|20904.05
16:28:20|20906.81
16:28:20|20905.
16:28:22|20902.8
16:28:22|20903.71
16:28:23|20903.02
16:28:25|20904.73
16:28:25|20905.43
16:28:27|20905.75
16:28:27|20905.86
16:28:29|20906.41
16:28:30|20906.43
16:28:31|20905.34
16:28:32|20906.38
16:28:32|20906.16
16:28:33|20911.15
16:28:34|20910.5
16:28:36|20909.64
16:28:36|20903.72
16:28:37|20900.98
16:28:38|20901.05
16:28:40|20899.98
16:28:40|20895.88
16:28:41|20895.39
16:28:42|20895.79
16:28:43|20891.92
16:28:44|20895.57
16:28:46|20895.86
16:28:47|20897.1
16:28:48|20896.82
16:28:50|20894.61
16:28:51|20889.48
16:28:52|20887.04
16:28:52|20888.83
16:28:54|20888.02
16:28:56|20893.19
16:28:57|20891.96
16:28:57|20893.92
16:28:58|20898.26
16:28:59|20897.
16:29:00|20900.51
16:29:02|20899.86
16:29:03|20902.69
16:29:04|20900.19
16:29:05|20900.21
16:29:05|20903.66
16:29:07|20904.97
16:29:08|20902.52
16:29:09|20899.82
16:29:10|20898.67
16:29:11|20904.38
16:29:12|20903.23
16:29:14|20906.54
16:29:14|20906.86
16:29:15|20907.36
16:29:17|20907.72
16:29:18|20903.43
16:29:19|20902.43
16:29:20|20903.32
16:29:21|20903.38
16:29:22|20906.65
16:29:23|20909.38
16:29:24|20906.72
16:29:25|20908.
16:29:26|20908.
16:29:27|20906.86
16:29:28|20907.81
16:29:29|20906.36
16:29:30|20906.09
16:29:31|20910.91
16:29:32|20910.56
16:29:33|20913.01
16:29:35|20912.1
16:29:35|20914.99
16:29:36|20918.66
16:29:37|20916.84
16:29:38|20913.53
16:29:40|20913.67
16:29:40|20913.86
16:29:41|20912.26
16:29:42|20912.83
16:29:43|20916.02
16:29:45|20917.06
16:29:46|20918.85
16:29:47|20917.86
16:29:49|20917.8
16:29:49|20917.42
16:29:51|20918.29
16:29:51|20918.67
16:29:53|20918.64
16:29:53|20915.31
16:29:55|20917.7
16:29:57|20917.22
16:29:58|20917.93
16:29:59|20914.97
16:30:00|20915.46
16:30:01|20915.22
16:30:02|20916.79
16:30:04|20914.06
16:30:05|20915.34
16:30:06|20913.88
16:30:08|20914.34
16:30:09|20916.3
16:30:10|20915.95
16:30:11|20913.1
16:30:12|20913.97
16:30:13|20911.9
16:30:14|20908.12
16:30:14|20909.
16:30:15|20908.96
16:30:16|20908.74
16:30:17|20905.94
16:30:19|20905.31
16:30:20|20908.02
16:30:21|20905.01
16:30:22|20904.57
16:30:23|20907.26
16:30:25|20906.57
16:30:25|20905.94
16:30:27|20906.05
16:30:28|20905.18
16:30:29|20905.64
16:30:30|20904.21
16:30:30|20905.38
16:30:31|20905.02
16:30:33|20905.4
16:30:34|20904.72
16:30:34|20906.63
16:30:36|20903.43
16:30:36|20903.72
16:30:38|20898.03
16:30:39|20900.9
16:30:40|20898.31
16:30:41|20902.27
16:30:42|20903.66
16:30:43|20901.88
16:30:44|20900.3
16:30:45|20900.42
16:30:46|20901.84
16:30:47|20902.57
16:30:49|20900.79
16:30:49|20900.86
16:30:50|20900.9
16:30:51|20900.98
16:30:53|20902.44
16:30:55|20903.41
16:30:55|20899.47
16:30:57|20899.8
16:30:58|20897.61
16:31:00|20900.
16:31:00|20897.48
16:31:02|20896.86
16:31:03|20896.44
16:31:05|20899.44
16:31:05|20897.53
16:31:06|20893.63
16:31:07|20889.36
16:31:08|20888.77
16:31:09|20888.45
16:31:10|20890.13
16:31:11|20887.01
16:31:13|20891.56
16:31:14|20890.12
16:31:15|20888.73
16:31:16|20890.44
16:31:17|20888.65
16:31:18|20890.79
16:31:19|20893.12
16:31:20|20890.25
16:31:20|20890.53
16:31:22|20892.86
16:31:23|20892.15
16:31:23|20892.37
16:31:25|20889.61
16:31:26|20890.11
16:31:27|20888.2
16:31:28|20891.2
16:31:29|20890.85
16:31:30|20890.85
16:31:31|20890.85
16:31:32|20891.15
16:31:33|20892.39
16:31:34|20889.98
16:31:35|20890.56
16:31:35|20891.16
16:31:37|20890.56
16:31:38|20890.9
16:31:39|20893.31
16:31:40|20896.25
16:31:41|20895.57
16:31:42|20892.83
16:31:43|20889.88
16:31:43|20890.9
16:31:45|20890.9
16:31:46|20889.95
16:31:47|20890.86
16:31:48|20891.
16:31:50|20890.47
16:31:50|20893.39
16:31:52|20891.01
16:31:53|20892.01
16:31:55|20893.48
16:31:55|20894.47
16:31:56|20892.62
16:31:57|20893.09
16:31:58|20891.95
16:31:59|20899.37
16:32:00|20900.
16:32:01|20900.9
16:32:03|20904.46
16:32:04|20899.41
16:32:05|20898.55
16:32:06|20899.79
16:32:07|20899.72
16:32:08|20899.03
16:32:08|20898.
16:32:10|20897.49
16:32:10|20897.85
16:32:12|20898.17
16:32:13|20898.03
16:32:14|20897.32
16:32:15|20895.92
16:32:16|20893.21
16:32:17|20894.22
16:32:18|20893.65
16:32:19|20891.34
16:32:20|20891.4
16:32:21|20893.43
16:32:21|20893.43
16:32:23|20890.
16:32:24|20888.48
16:32:26|20888.47
16:32:26|20890.71
16:32:27|20892.97
16:32:28|20891.7
16:32:29|20889.42
16:32:30|20888.09
16:32:32|20888.98
16:32:33|20890.77
16:32:34|20887.8
16:32:34|20890.27
16:32:36|20891.72
16:32:37|20893.11
16:32:38|20894.63
16:32:39|20890.32
16:32:40|20891.44
16:32:41|20891.31
16:32:42|20891.45
16:32:43|20891.8
16:32:44|20892.05
16:32:45|20891.77
16:32:45|20892.47
16:32:46|20893.13
16:32:48|20899.
16:32:50|20892.91
16:32:50|20892.04
16:32:51|20892.
16:32:53|20897.97
16:32:54|20895.91
16:32:56|20897.34
16:32:56|20895.15
16:32:57|20895.2
16:32:58|20895.27
16:32:59|20897.85
16:33:00|20898.05
16:33:01|20898.79
16:33:02|20896.72
16:33:03|20896.68
16:33:05|20896.3
16:33:06|20896.24
16:33:07|20894.36
16:33:07|20892.02
16:33:09|20893.13
16:33:10|20893.44
16:33:10|20892.03
16:33:12|20891.87
16:33:13|20887.07
16:33:14|20887.98
16:33:15|20887.29
16:33:17|20892.54
16:33:17|20888.6
16:33:18|20885.32
16:33:19|20887.32
16:33:20|20886.75
16:33:21|20888.97
16:33:22|20888.97
16:33:23|20887.15
16:33:25|20885.44
16:33:26|20884.74
16:33:27|20884.75
16:33:28|20885.43
16:33:28|20884.65
16:33:30|20884.59
16:33:30|20885.29
16:33:32|20885.7
16:33:33|20888.14
16:33:34|20887.56
16:33:35|20887.29
16:33:35|20888.61
16:33:37|20886.47
16:33:38|20884.84
16:33:38|20885.
16:33:40|20885.4
16:33:40|20887.08
16:33:42|20887.71
16:33:43|20886.3
16:33:44|20884.61
16:33:45|20885.59
16:33:45|20885.89
16:33:46|20883.54
16:33:48|20883.81
16:33:49|20878.43
16:33:49|20878.65
16:33:51|20877.6
16:33:52|20876.03
16:33:54|20872.82
16:33:54|20873.6
16:33:55|20870.97
16:33:56|20873.75
16:33:57|20869.35
16:33:58|20870.11
16:33:59|20875.28
16:34:00|20875.01
16:34:01|20877.74
16:34:02|20879.63
16:34:03|20877.96
16:34:05|20876.8
16:34:06|20874.37
16:34:07|20874.26
16:34:08|20873.65
16:34:09|20874.28
16:34:11|20871.19
16:34:11|20874.58
16:34:12|20873.38
16:34:13|20876.74
16:34:14|20877.35
16:34:15|20876.41
16:34:16|20876.1
16:34:18|20876.56
16:34:19|20880.18
16:34:20|20879.41
16:34:20|20878.
16:34:22|20880.28
16:34:23|20876.89
16:34:24|20876.56
16:34:25|20874.8
16:34:26|20874.
16:34:27|20873.
16:34:28|20872.04
16:34:29|20873.64
16:34:30|20870.91
16:34:31|20871.05
16:34:32|20869.94
16:34:32|20872.55
16:34:34|20872.26
16:34:35|20872.11
16:34:36|20872.96
16:34:36|20872.57
16:34:38|20872.16
16:34:39|20876.41
16:34:40|20874.4
16:34:41|20877.13
16:34:42|20875.08
16:34:43|20875.78
16:34:44|20873.71
16:34:45|20871.68
16:34:46|20870.
16:34:47|20871.88
16:34:48|20869.66
16:34:49|20866.03
16:34:49|20866.76
16:34:52|20868.11
16:34:52|20869.6
16:34:54|20866.82
16:34:55|20867.78
16:34:56|20866.04
16:34:57|20870.
16:34:57|20869.07
16:34:59|20867.13
16:35:01|20869.29
16:35:01|20871.
16:35:02|20871.46
16:35:03|20875.85
16:35:04|20875.14
16:35:05|20872.86
16:35:06|20873.17
16:35:07|20875.54
16:35:08|20876.13
16:35:09|20877.62
16:35:10|20882.99
16:35:11|20885.7
16:35:12|20883.35
16:35:14|20882.
16:35:15|20883.62
16:35:16|20882.27
16:35:17|20882.03
16:35:18|20882.69
16:35:19|20885.22
16:35:20|20886.08
16:35:21|20882.13
16:35:22|20881.35
16:35:24|20879.61
16:35:24|20880.7
16:35:25|20880.83
16:35:26|20880.49
16:35:27|20879.3
16:35:28|20882.28
16:35:29|20884.18
16:35:30|20884.15
16:35:31|20884.74
16:35:32|20885.63
16:35:33|20884.86
16:35:34|20888.27
16:35:35|20887.47
16:35:36|20887.3
16:35:37|20890.35
16:35:39|20888.61
16:35:39|20884.94
16:35:40|20886.56
16:35:41|20887.08
16:35:42|20885.81
16:35:43|20884.81
16:35:44|20885.36
16:35:45|20885.32
16:35:46|20886.49
16:35:47|20886.7
16:35:48|20885.92
16:35:49|20885.44
16:35:50|20885.79
16:35:51|20883.91
16:35:52|20882.31
16:35:54|20881.69
16:35:56|20879.15
16:35:57|20877.82
16:35:57|20881.63
16:35:59|20882.37
16:36:00|20882.37
16:36:01|20885.
16:36:03|20884.19
16:36:03|20883.38
16:36:05|20882.71
16:36:06|20881.86
16:36:07|20882.33
16:36:08|20882.39
16:36:09|20881.5
16:36:11|20881.
16:36:12|20881.82
16:36:12|20881.69
16:36:13|20881.02
16:36:15|20882.32
16:36:16|20882.31
16:36:16|20883.53
16:36:17|20882.47
16:36:18|20883.72
16:36:20|20884.05
16:36:21|20883.75
16:36:22|20885.49
16:36:23|20881.59
16:36:23|20882.11
16:36:25|20881.6
16:36:25|20881.36
16:36:26|20882.27
16:36:28|20884.53
16:36:28|20885.61
16:36:29|20882.97
16:36:31|20882.01
16:36:31|20880.02
16:36:32|20880.55
16:36:33|20882.1
16:36:34|20882.41
16:36:36|20880.01
16:36:36|20880.18
16:36:37|20883.35
16:36:39|20882.99
16:36:40|20884.83
16:36:41|20884.39
16:36:41|20883.91
16:36:43|20883.37
16:36:43|20883.56
16:36:45|20883.38
16:36:46|20881.55
16:36:47|20881.62
16:36:47|20883.53
16:36:49|20884.35
16:36:50|20885.97
16:36:51|20884.11
16:36:52|20882.58
16:36:53|20882.13
16:36:54|20883.7
16:36:56|20882.2
16:36:57|20882.6
16:36:58|20881.24
16:37:00|20880.08
16:37:01|20878.1
16:37:02|20878.1
16:37:03|20880.88
16:37:04|20880.84
16:37:05|20879.31
16:37:07|20880.11
16:37:08|20878.19
16:37:09|20879.34
16:37:10|20877.69
16:37:11|20880.
16:37:12|20872.33
16:37:13|20873.85
16:37:14|20875.39
16:37:15|20872.97
16:37:17|20872.96
16:37:17|20873.49
16:37:19|20871.41
16:37:20|20870.45
16:37:20|20872.42
16:37:22|20871.59
16:37:22|20871.97
16:37:24|20873.53
16:37:25|20874.74
16:37:26|20874.24
16:37:27|20875.64
16:37:27|20874.49
16:37:28|20873.88
16:37:30|20876.89
16:37:30|20877.33
16:37:31|20878.62
16:37:32|20879.12
16:37:34|20879.11
16:37:34|20876.57
16:37:36|20879.39
16:37:37|20882.21
16:37:38|20886.06
16:37:39|20885.62
16:37:41|20882.73
16:37:42|20882.73
16:37:43|20884.72
16:37:43|20884.79
16:37:45|20884.13
16:37:46|20883.33
16:37:46|20883.93
16:37:47|20885.32
16:37:48|20885.32
16:37:49|20884.11
16:37:50|20885.39
16:37:52|20887.08
16:37:53|20888.38
16:37:54|20890.94
16:37:55|20890.65
16:37:56|20889.6
16:37:58|20889.59
16:37:58|20890.36
16:37:59|20891.67
16:38:01|20890.3
16:38:02|20890.29
16:38:03|20891.67
16:38:04|20892.66
16:38:04|20892.4
16:38:05|20892.41
16:38:07|20890.45
16:38:08|20891.81
16:38:09|20891.01
16:38:11|20893.44
16:38:11|20895.47
16:38:13|20897.07
16:38:14|20896.29
16:38:15|20897.54
16:38:16|20898.44
16:38:17|20896.87
16:38:18|20898.18
16:38:19|20896.84
16:38:20|20898.27
16:38:21|20897.33
16:38:23|20898.69
16:38:23|20898.69
16:38:25|20899.25
16:38:26|20901.22
16:38:27|20902.98
16:38:29|20902.99
16:38:29|20901.54
16:38:31|20902.94
16:38:31|20902.43
16:38:32|20902.81
16:38:34|20900.84
16:38:35|20901.83
16:38:36|20904.93
16:38:37|20904.93
16:38:38|20903.3
16:38:39|20903.25
16:38:40|20901.86
16:38:42|20902.22
16:38:42|20901.96
16:38:43|20901.92
16:38:44|20904.27
16:38:45|20902.98
16:38:47|20900.48
16:38:47|20903.28
16:38:49|20906.4
16:38:49|20906.82
16:38:51|20904.03
16:38:51|20903.6
16:38:53|20906.01
16:38:54|20906.16
16:38:55|20902.05
16:38:56|20901.41
16:38:57|20900.84
16:38:58|20902.42
16:38:59|20902.03
16:39:00|20900.84
16:39:02|20903.42
16:39:03|20903.41
16:39:04|20905.01
16:39:05|20902.25
16:39:07|20903.
16:39:08|20900.94
16:39:09|20902.4
16:39:10|20900.6
16:39:11|20898.98
16:39:12|20901.94
16:39:13|20899.74
16:39:14|20899.71
16:39:15|20900.52
16:39:16|20899.79
16:39:17|20897.34
16:39:19|20895.66
16:39:19|20893.63
16:39:21|20891.33
16:39:22|20890.68
16:39:23|20890.06
16:39:24|20892.43
16:39:25|20888.37
16:39:26|20890.05
16:39:27|20888.29
16:39:28|20890.35
16:39:29|20892.77
16:39:30|20893.51
16:39:31|20890.97
16:39:31|20891.56
16:39:33|20890.91
16:39:34|20891.76
16:39:35|20891.76
16:39:36|20891.39
16:39:37|20884.54
16:39:38|20883.84
16:39:39|20881.21
16:39:40|20880.97
16:39:41|20879.12
16:39:42|20882.26
16:39:43|20882.6
16:39:44|20883.87
16:39:45|20884.02
16:39:46|20885.17
16:39:47|20884.26
16:39:48|20885.05
16:39:49|20885.05
16:39:50|20883.97
16:39:51|20886.45
16:39:52|20883.06
16:39:53|20883.6
16:39:54|20885.82
16:39:56|20884.79
16:39:56|20885.
16:39:59|20891.17
16:40:00|20893.32
16:40:01|20891.92
16:40:02|20890.87
16:40:03|20894.17
16:40:05|20891.86
16:40:05|20893.18
16:40:06|20891.84
16:40:07|20891.73
16:40:08|20891.73
16:40:09|20891.06
16:40:10|20892.08
16:40:11|20894.41
16:40:12|20895.13
16:40:13|20893.87
16:40:14|20891.31
16:40:15|20891.13
16:40:16|20892.63
16:40:17|20891.
16:40:18|20892.54
16:40:19|20891.35
16:40:20|20892.09
16:40:21|20891.71
16:40:22|20891.91
16:40:23|20891.85
16:40:24|20892.86
16:40:25|20891.52
16:40:26|20891.56
16:40:27|20890.62
16:40:28|20891.
16:40:29|20891.
16:40:30|20890.
16:40:32|20889.91
16:40:33|20889.91
16:40:34|20890.29
16:40:35|20891.
16:40:36|20890.58
16:40:37|20890.79
16:40:38|20890.36
16:40:39|20890.49
16:40:40|20891.64
16:40:40|20889.25
16:40:42|20890.46
16:40:43|20890.08
16:40:44|20889.45
16:40:44|20883.95
16:40:46|20882.98
16:40:47|20882.22
16:40:48|20882.68
16:40:49|20883.18
16:40:50|20883.12
16:40:51|20883.11
16:40:52|20884.69
16:40:53|20886.09
16:40:54|20888.09
16:40:55|20888.4
16:40:56|20883.5
16:40:56|20885.68
16:40:59|20885.53
16:41:00|20887.82
16:41:01|20887.83
16:41:03|20891.31
16:41:03|20891.78
16:41:04|20892.86
16:41:06|20895.16
16:41:07|20896.34
16:41:08|20896.08
16:41:08|20896.32
16:41:10|20897.08
16:41:11|20897.08
16:41:13|20892.22
16:41:13|20891.33
16:41:14|20892.61
16:41:15|20893.83
16:41:16|20893.82
16:41:17|20891.62
16:41:19|20892.54
16:41:20|20893.
16:41:21|20893.98
16:41:21|20893.
16:41:23|20895.79
16:41:24|20894.58
16:41:26|20895.44
16:41:26|20894.64
16:41:27|20895.
16:41:28|20891.54
16:41:29|20889.13
16:41:30|20891.28
16:41:31|20891.7
16:41:32|20892.29
16:41:33|20891.27
16:41:34|20887.24
16:41:35|20889.33
16:41:36|20888.86
16:41:37|20888.71
16:41:38|20885.75
16:41:39|20886.05
16:41:40|20885.56
16:41:41|20885.99
16:41:42|20885.86
16:41:43|20886.31
16:41:44|20885.86
16:41:45|20886.58
16:41:46|20887.15
16:41:47|20884.21
16:41:48|20883.02
16:41:49|20884.57
16:41:50|20884.27
16:41:51|20885.52
16:41:52|20884.55
16:41:53|20888.33
16:41:54|20887.99
16:41:55|20888.11
16:41:56|20890.11
16:41:58|20891.2
16:41:59|20891.9
16:42:01|20886.47
16:42:01|20886.05
16:42:03|20885.11
16:42:05|20886.69
16:42:06|20888.05
16:42:08|20892.7
16:42:08|20895.5
16:42:09|20893.15
16:42:10|20890.75
16:42:11|20892.07
16:42:12|20891.
16:42:14|20892.09
16:42:15|20890.69
16:42:15|20887.69
16:42:16|20890.66
16:42:18|20893.47
16:42:19|20894.07
16:42:20|20892.82
16:42:20|20895.79
16:42:21|20897.17
16:42:23|20897.29
16:42:24|20899.99
16:42:25|20899.76
16:42:26|20898.83
16:42:27|20896.63
16:42:28|20896.27
16:42:29|20897.53
16:42:30|20896.23
16:42:31|20896.72
16:42:32|20894.26
16:42:33|20896.16
16:42:33|20897.76
16:42:35|20898.73
16:42:36|20897.32
16:42:37|20897.77
16:42:37|20897.55
16:42:38|20897.15
16:42:40|20896.46
16:42:41|20896.14
16:42:42|20896.24
16:42:43|20896.17
16:42:44|20896.06
16:42:45|20896.14
16:42:46|20897.59
16:42:47|20897.76
16:42:48|20897.81
16:42:48|20897.58
16:42:49|20895.37
16:42:50|20894.37
16:42:52|20894.51
16:42:53|20894.99
16:42:53|20894.2
16:42:55|20895.
16:42:55|20891.33
16:42:57|20889.34
16:42:57|20889.2
16:42:59|20892.4
16:43:00|20888.21
16:43:02|20887.44
16:43:03|20886.77
16:43:04|20888.22
16:43:05|20887.67
16:43:05|20884.33
16:43:07|20883.94
16:43:08|20886.44
16:43:09|20890.14
16:43:10|20890.91
16:43:12|20890.09
16:43:13|20890.
16:43:14|20890.
16:43:15|20889.15
16:43:16|20888.32
16:43:17|20890.69
16:43:18|20891.82
16:43:19|20895.28
16:43:20|20893.27
16:43:21|20894.12
16:43:22|20893.72
16:43:24|20894.12
16:43:24|20896.55
16:43:26|20898.26
16:43:27|20893.71
16:43:27|20891.31
16:43:28|20890.06
16:43:29|20889.85
16:43:31|20888.53
16:43:32|20889.41
16:43:33|20888.42
16:43:34|20889.5
16:43:35|20890.45
16:43:36|20891.58
16:43:38|20890.53
16:43:38|20891.05
16:43:39|20890.52
16:43:40|20890.81
16:43:41|20889.11
16:43:42|20886.68
16:43:44|20891.23
16:43:44|20890.42
16:43:45|20891.42
16:43:46|20891.48
16:43:48|20890.89
16:43:48|20895.
16:43:50|20895.
16:43:50|20894.99
16:43:51|20891.79
16:43:52|20892.21
16:43:54|20893.3
16:43:54|20891.26
16:43:55|20892.84
16:43:56|20893.06
16:43:57|20892.72
16:43:58|20894.02
16:44:00|20891.53
16:44:02|20892.69
16:44:03|20892.23
16:44:05|20892.08
16:44:06|20892.08
16:44:07|20893.4
16:44:08|20893.71
16:44:10|20892.9
16:44:10|20891.71
16:44:11|20889.
16:44:13|20891.84
16:44:14|20890.35
16:44:15|20890.41
16:44:16|20890.6
16:44:16|20894.
16:44:18|20895.
16:44:19|20895.62
16:44:20|20894.81
16:44:22|20895.59
16:44:23|20895.
16:44:24|20894.64
16:44:25|20894.57
16:44:26|20898.96
16:44:26|20898.63
16:44:27|20898.09
16:44:29|20898.11
16:44:30|20899.39
16:44:31|20899.16
16:44:32|20899.1
16:44:33|20899.67
16:44:34|20900.22
16:44:35|20899.86
16:44:36|20901.72
16:44:37|20898.73
16:44:38|20897.45
16:44:39|20898.51
16:44:40|20899.2
16:44:41|20897.62
16:44:42|20897.59
16:44:43|20900.7
16:44:44|20901.99
16:44:45|20902.24
16:44:46|20902.75
16:44:47|20904.17
16:44:48|20905.63
16:44:49|20904.38
16:44:50|20904.82
16:44:51|20904.28
16:44:52|20904.
16:44:53|20902.48
16:44:54|20899.96
16:44:55|20901.07
16:44:56|20901.51
16:44:57|20901.67
16:44:58|20901.25
16:44:59|20901.29
16:45:00|20902.37
16:45:02|20902.1
16:45:02|20902.1
16:45:04|20905.39
16:45:06|20907.91
16:45:06|20905.67
16:45:08|20904.65
16:45:09|20903.06
16:45:10|20903.76
16:45:11|20904.67
16:45:12|20904.54
16:45:13|20905.87
16:45:15|20905.94
16:45:16|20904.47
16:45:16|20902.52
16:45:18|20901.52
16:45:19|20904.15
16:45:19|20903.56
16:45:20|20906.59
16:45:21|20907.
16:45:23|20905.85
16:45:24|20909.55
16:45:24|20908.7
16:45:26|20911.01
16:45:27|20906.76
16:45:28|20907.49
16:45:28|20910.11
16:45:30|20910.88
16:45:31|20910.86
16:45:32|20908.9
16:45:32|20905.14
16:45:34|20905.14
16:45:35|20906.98
16:45:36|20907.66
16:45:37|20906.28
16:45:38|20903.76
16:45:39|20904.
16:45:40|20904.12
16:45:41|20904.36
16:45:42|20903.4
16:45:43|20899.55
16:45:44|20901.56
16:45:45|20900.66
16:45:46|20903.65
16:45:47|20901.92
16:45:48|20901.58
16:45:49|20903.35
16:45:50|20899.57
16:45:51|20897.
16:45:52|20896.03
16:45:53|20897.94
16:45:54|20897.64
16:45:56|20897.94
16:45:57|20898.8
16:45:57|20896.32
16:45:59|20898.73
16:46:00|20897.9
16:46:01|20897.14
16:46:02|20894.99
16:46:04|20895.98
16:46:04|20896.57
16:46:06|20895.83
16:46:08|20892.71
16:46:09|20890.
16:46:09|20893.77
16:46:11|20892.78
16:46:12|20891.02
16:46:13|20891.05
16:46:14|20890.11
16:46:16|20891.09
16:46:16|20890.64
16:46:18|20888.98
16:46:18|20890.25
16:46:20|20888.98
16:46:21|20890.
16:46:21|20890.64
16:46:22|20891.82
16:46:23|20889.92
16:46:25|20891.8
16:46:26|20890.49
16:46:26|20890.6
16:46:27|20890.
16:46:29|20887.2
16:46:30|20887.73
16:46:31|20886.29
16:46:32|20887.05
16:46:33|20882.86
16:46:34|20881.21
16:46:35|20882.47
16:46:36|20881.63
16:46:37|20881.6
16:46:38|20881.41
16:46:39|20880.42
16:46:40|20881.97
16:46:41|20880.59
16:46:42|20881.34
16:46:43|20880.
16:46:44|20880.09
16:46:45|20880.08
16:46:46|20881.08
16:46:47|20880.07
16:46:48|20881.27
16:46:49|20881.96
16:46:50|20882.46
16:46:51|20881.18
16:46:52|20881.55
16:46:53|20881.97
16:46:54|20881.21
16:46:55|20882.73
16:46:56|20882.21
16:46:57|20884.33
16:46:58|20881.85
16:46:59|20881.48
16:47:00|20880.25
16:47:01|20879.59
16:47:02|20879.45
16:47:04|20879.55
16:47:05|20878.81
16:47:06|20877.65
16:47:08|20874.71
16:47:08|20873.82
16:47:09|20875.41
16:47:10|20873.36
16:47:12|20866.6
16:47:12|20864.75
16:47:13|20863.95
16:47:14|20863.93
16:47:16|20865.28
16:47:17|20866.
16:47:18|20864.47
16:47:19|20866.08
16:47:20|20866.18
16:47:21|20869.99
16:47:23|20867.59
16:47:24|20864.82
16:47:24|20867.9
16:47:26|20868.
16:47:27|20871.94
16:47:28|20870.73
16:47:29|20874.
16:47:29|20874.
16:47:30|20874.77
16:47:32|20874.63
16:47:34|20875.55
16:47:35|20872.47
16:47:35|20875.6
16:47:36|20875.
16:47:37|20874.73
16:47:39|20876.07
16:47:40|20878.33
16:47:40|20877.03
16:47:41|20877.02
16:47:42|20877.05
16:47:43|20877.57
16:47:45|20877.55
16:47:45|20876.39
16:47:47|20877.07
16:47:47|20877.07
16:47:48|20877.28
16:47:50|20881.18
16:47:51|20880.66
16:47:52|20880.69
16:47:53|20880.79
16:47:54|20879.7
16:47:55|20876.39
16:47:56|20877.42
16:47:58|20875.8
16:47:58|20875.45
16:48:00|20880.64
16:48:01|20878.02
16:48:03|20879.67
16:48:04|20882.98
16:48:06|20878.61
16:48:07|20876.82
16:48:08|20877.9
16:48:09|20879.68
16:48:10|20878.06
16:48:11|20877.66
16:48:12|20874.6
16:48:13|20878.09
16:48:14|20878.09
16:48:15|20877.51
16:48:15|20874.95
16:48:16|20877.48
16:48:18|20878.39
16:48:19|20876.53
16:48:20|20878.12
16:48:21|20877.49
16:48:22|20876.93
16:48:23|20875.81
16:48:24|20873.83
16:48:25|20873.3
16:48:26|20873.44
16:48:27|20873.44
16:48:28|20870.39
16:48:29|20868.28
16:48:30|20866.99
16:48:32|20866.18
16:48:32|20867.37
16:48:33|20868.89
16:48:35|20870.77
16:48:35|20871.71
16:48:36|20872.82
16:48:37|20871.05
16:48:38|20873.42
16:48:40|20871.42
16:48:41|20870.15
16:48:41|20870.09
16:48:43|20870.09
16:48:44|20871.95
16:48:45|20871.91
16:48:46|20868.08
16:48:47|20866.32
16:48:47|20867.5
16:48:48|20865.42
16:48:49|20866.95
16:48:50|20866.84
16:48:51|20866.68
16:48:52|20866.97
16:48:54|20866.63
16:48:54|20865.
16:48:56|20864.01
16:48:56|20866.98
16:48:57|20866.77
16:48:59|20868.53
16:48:59|20866.14
16:49:00|20867.97
16:49:01|20868.05
16:49:02|20869.6
16:49:03|20868.78
16:49:05|20864.93
16:49:07|20864.75
16:49:08|20870.18
16:49:09|20869.92
16:49:10|20872.34
16:49:12|20874.39
16:49:13|20874.04
16:49:15|20874.05
16:49:15|20874.66
16:49:16|20873.38
16:49:17|20875.52
16:49:18|20876.18
16:49:19|20878.79
16:49:20|20875.75
16:49:21|20875.85
16:49:22|20878.24
16:49:24|20876.95
16:49:25|20876.7
16:49:26|20876.37
16:49:26|20876.12
16:49:29|20878.47
16:49:30|20879.96
16:49:31|20878.29
16:49:32|20878.53
16:49:33|20879.51
16:49:34|20880.
16:49:35|20879.34
16:49:36|20879.43
16:49:37|20883.63
16:49:38|20883.
16:49:38|20883.82
16:49:41|20882.79
16:49:41|20884.28
16:49:42|20884.98
16:49:43|20884.99
16:49:44|20884.85
16:49:45|20879.62
16:49:46|20880.17
16:49:47|20879.9
16:49:48|20880.33
16:49:49|20879.89
16:49:50|20880.83
16:49:51|20880.62
16:49:52|20880.43
16:49:53|20879.12
16:49:54|20881.44
16:49:55|20882.18
16:49:57|20880.95
16:49:58|20881.53
16:49:59|20880.53
16:50:00|20881.01
16:50:00|20881.11
16:50:02|20882.42
16:50:03|20883.06
16:50:04|20882.94
16:50:06|20883.01
16:50:07|20884.58
16:50:08|20882.94
16:50:10|20886.9
16:50:11|20885.69
16:50:13|20887.18
16:50:13|20886.53
16:50:14|20886.6
16:50:16|20886.77
16:50:17|20889.41
16:50:19|20889.93
16:50:19|20889.87
16:50:20|20889.5
16:50:22|20888.31
16:50:24|20886.78
16:50:24|20886.78
16:50:26|20885.11
16:50:27|20885.57
16:50:28|20887.67
16:50:29|20887.12
16:50:30|20887.01
16:50:31|20888.23
16:50:32|20888.45
16:50:33|20888.55
16:50:34|20888.89
16:50:35|20888.07
16:50:36|20888.58
16:50:37|20887.75
16:50:38|20883.45
16:50:39|20883.24
16:50:40|20882.34
16:50:41|20883.19
16:50:42|20883.89
16:50:43|20883.99
16:50:44|20882.35
16:50:45|20881.68
16:50:46|20882.92
16:50:47|20884.
16:50:48|20883.26
16:50:49|20885.49
16:50:50|20883.23
16:50:51|20883.53
16:50:53|20880.59
16:50:53|20882.57
16:50:54|20881.54
16:50:56|20882.5
16:50:57|20880.58
16:50:58|20882.
16:51:00|20881.75
16:51:00|20880.02
16:51:02|20878.22
16:51:02|20877.5
16:51:03|20877.69
16:51:04|20878.33
16:51:05|20881.55
16:51:07|20882.63
16:51:08|20880.17
16:51:10|20881.91
16:51:11|20880.75
16:51:13|20881.44
16:51:14|20883.75
16:51:15|20882.57
16:51:16|20883.78
16:51:17|20883.27
16:51:18|20882.9
16:51:19|20883.12
16:51:20|20884.43
16:51:21|20885.51
16:51:22|20885.01
16:51:23|20888.44
16:51:25|20887.18
16:51:25|20886.91
16:51:27|20886.52
16:51:27|20886.03
16:51:28|20885.07
16:51:30|20885.78
16:51:31|20885.72
16:51:32|20886.12
16:51:33|20886.26
16:51:34|20885.78
16:51:35|20885.83
16:51:36|20885.44
16:51:37|20885.85
16:51:38|20885.92
16:51:39|20884.17
16:51:40|20883.88
16:51:41|20884.28
16:51:42|20884.83
16:51:43|20884.24
16:51:44|20884.64
16:51:45|20883.94
16:51:46|20883.94
16:51:47|20883.07
16:51:48|20882.
16:51:49|20883.
16:51:50|20882.53
16:51:51|20884.6
16:51:52|20885.21
16:51:53|20888.89
16:51:54|20887.65
16:51:55|20887.67
16:51:56|20884.21
16:51:57|20886.01
16:51:58|20883.93
16:51:59|20882.55
16:52:00|20879.13
16:52:01|20876.29
16:52:02|20878.13
16:52:03|20881.21
16:52:04|20883.19
16:52:05|20883.19
16:52:06|20884.39
16:52:07|20878.88
16:52:09|20879.18
16:52:09|20878.56
16:52:10|20876.35
16:52:12|20876.82
16:52:12|20874.79
16:52:14|20875.84
16:52:16|20877.26
16:52:17|20879.2
16:52:18|20878.66
16:52:19|20877.26
16:52:20|20875.81
16:52:21|20877.48
16:52:22|20877.
16:52:23|20877.22
16:52:24|20881.08
16:52:25|20877.
16:52:26|20877.
16:52:27|20880.52
16:52:28|20881.21
16:52:29|20881.65
16:52:30|20881.81
16:52:31|20880.23
16:52:32|20886.16
16:52:33|20890.03
16:52:34|20889.5
16:52:35|20888.2
16:52:36|20886.14
16:52:37|20885.64
16:52:38|20887.47
16:52:39|20888.
16:52:40|20886.78
16:52:41|20884.24
16:52:42|20887.19
16:52:43|20887.29
16:52:44|20889.85
16:52:45|20889.45
16:52:46|20891.37
16:52:47|20893.55
16:52:48|20892.13
16:52:49|20891.41
16:52:50|20889.27
16:52:51|20889.84
16:52:52|20890.
16:52:53|20889.76
16:52:54|20889.08
16:52:55|20889.14
16:52:56|20888.76
16:52:57|20886.93
16:52:58|20887.73
16:52:59|20889.24
16:53:00|20888.2
16:53:01|20889.99
16:53:02|20889.98
16:53:03|20890.54
16:53:04|20890.57
16:53:06|20889.38
16:53:06|20890.34
16:53:08|20889.
16:53:09|20889.77
16:53:11|20890.13
16:53:12|20890.95
16:53:13|20890.7
16:53:13|20890.36
16:53:14|20894.4
16:53:16|20895.37
16:53:16|20895.93
16:53:18|20899.94
16:53:18|20898.61
16:53:19|20893.67
16:53:20|20895.2
16:53:22|20896.46
16:53:23|20894.68
16:53:24|20893.91
16:53:24|20893.43
16:53:25|20895.31
16:53:27|20893.55
16:53:27|20893.21
16:53:29|20891.46
16:53:30|20890.76
16:53:31|20892.99
16:53:32|20895.39
16:53:33|20890.
16:53:34|20891.75
16:53:35|20890.67
16:53:36|20889.31
16:53:37|20889.07
16:53:38|20892.03
16:53:39|20891.24
16:53:40|20893.03
16:53:41|20893.04
16:53:42|20893.04
16:53:43|20893.04
16:53:45|20893.
16:53:46|20893.92
16:53:46|20889.59
16:53:47|20893.
16:53:48|20892.22
16:53:49|20894.55
16:53:50|20896.36
16:53:51|20897.29
16:53:53|20896.86
16:53:53|20893.21
16:53:54|20892.48
16:53:55|20891.75
16:53:57|20891.92
16:53:58|20887.68
16:53:58|20888.78
16:53:59|20887.79
16:54:00|20888.66
16:54:02|20887.
16:54:02|20888.21
16:54:04|20888.28
16:54:05|20887.68
16:54:06|20887.47
16:54:07|20886.53
16:54:08|20886.94
16:54:09|20887.77
16:54:11|20887.73
16:54:12|20888.49
16:54:13|20887.43
16:54:15|20889.21
16:54:16|20889.37
16:54:17|20890.5
16:54:18|20892.33
16:54:19|20893.93
16:54:21|20894.
16:54:22|20893.69
16:54:23|20892.97
16:54:23|20892.97
16:54:25|20892.34
16:54:26|20893.
16:54:27|20894.6
16:54:28|20892.31
16:54:29|20892.32
16:54:30|20894.38
16:54:31|20893.09
16:54:32|20895.25
16:54:33|20893.82
16:54:34|20895.75
16:54:35|20892.59
16:54:36|20891.49
16:54:38|20891.55
16:54:38|20891.65
16:54:40|20891.65
16:54:41|20888.97
16:54:41|20887.93
16:54:43|20887.93
16:54:44|20887.93
16:54:45|20889.54
16:54:46|20889.28
16:54:47|20889.6
16:54:48|20891.58
16:54:48|20889.53
16:54:49|20890.01
16:54:51|20889.67
16:54:52|20886.25
16:54:53|20886.52
16:54:53|20886.77
16:54:55|20887.3
16:54:56|20886.8
16:54:57|20885.99
16:54:58|20888.27
16:54:59|20886.37
16:55:00|20888.27
16:55:01|20889.49
16:55:02|20886.09
16:55:03|20886.65
16:55:04|20885.92
16:55:05|20885.56
16:55:06|20885.92
16:55:07|20886.02
16:55:08|20886.97
16:55:09|20886.81
16:55:10|20886.82
16:55:12|20884.49
16:55:14|20887.23
16:55:15|20886.
16:55:17|20887.78
16:55:18|20886.42
16:55:18|20886.14
16:55:20|20886.12
16:55:20|20885.59
16:55:22|20885.46
16:55:22|20885.98
16:55:24|20884.1
16:55:25|20885.78
16:55:25|20884.53
16:55:27|20885.05
16:55:28|20885.61
16:55:29|20880.01
16:55:30|20879.27
16:55:31|20877.09
16:55:32|20877.09
16:55:33|20878.34
16:55:34|20877.92
16:55:35|20880.06
16:55:36|20880.83
16:55:36|20878.94
16:55:37|20880.3
16:55:39|20879.
16:55:40|20878.77
16:55:42|20878.95
16:55:43|20877.99
16:55:44|20877.89
16:55:45|20878.13
16:55:46|20876.8
16:55:47|20878.13
16:55:47|20877.64
16:55:49|20877.41
16:55:50|20877.38
16:55:51|20877.85
16:55:52|20881.68
16:55:53|20884.11
16:55:54|20883.21
16:55:55|20885.82
16:55:56|20888.26
16:55:57|20888.57
16:55:58|20889.87
16:55:59|20889.61
16:56:00|20891.19
16:56:01|20888.42
16:56:02|20890.39
16:56:03|20888.48
16:56:04|20887.57
16:56:06|20887.45
16:56:06|20887.03
16:56:07|20885.75
16:56:09|20884.16
16:56:09|20884.9
16:56:11|20884.43
16:56:13|20882.84
16:56:14|20882.88
16:56:16|20883.32
16:56:16|20884.1
16:56:17|20882.88
16:56:18|20882.12
16:56:20|20882.01
16:56:21|20882.63
16:56:23|20881.23
16:56:23|20881.23
16:56:24|20881.19
16:56:25|20878.98
16:56:26|20877.85
16:56:27|20877.55
16:56:28|20880.87
16:56:29|20879.58
16:56:31|20881.27
16:56:33|20880.21
16:56:33|20880.5
16:56:34|20880.79
16:56:35|20880.92
16:56:36|20881.39
16:56:37|20886.
16:56:38|20884.66
16:56:39|20885.88
16:56:40|20885.71
16:56:41|20886.78
16:56:42|20887.17
16:56:43|20886.69
16:56:44|20887.16
16:56:45|20883.01
16:56:46|20885.29
16:56:47|20884.93
16:56:48|20885.29
16:56:49|20885.1
16:56:50|20885.77
16:56:51|20886.67
16:56:52|20887.11
16:56:53|20885.94
16:56:54|20886.
16:56:55|20885.37
16:56:56|20884.
16:56:57|20885.16
16:56:58|20883.33
16:56:59|20885.32
16:57:00|20884.33
16:57:01|20883.02
16:57:02|20885.32
16:57:04|20885.23
16:57:04|20885.45
16:57:06|20883.55
16:57:07|20883.41
16:57:08|20885.01
16:57:09|20885.
16:57:11|20882.09
16:57:11|20882.81
16:57:13|20882.85
16:57:15|20882.
16:57:16|20882.01
16:57:17|20880.24
16:57:18|20883.82
16:57:19|20882.28
16:57:20|20882.14
16:57:21|20882.14
16:57:22|20882.14
16:57:23|20882.99
16:57:24|20880.56
16:57:25|20880.23
16:57:25|20880.21
16:57:27|20880.21
16:57:28|20879.28
16:57:29|20879.1
16:57:29|20879.37
16:57:30|20884.17
16:57:31|20883.
16:57:33|20882.66
16:57:34|20882.89
16:57:35|20885.82
16:57:36|20885.75
16:57:37|20888.34
16:57:38|20886.14
16:57:39|20888.63
16:57:40|20886.99
16:57:40|20888.39
16:57:42|20888.42
16:57:42|20887.38
16:57:44|20887.66
16:57:45|20886.51
16:57:45|20887.53
16:57:47|20886.79
16:57:48|20887.72
16:57:48|20890.06
16:57:49|20890.
16:57:51|20889.65
16:57:52|20889.45
16:57:53|20889.
16:57:53|20889.08
16:57:54|20888.53
16:57:56|20889.
16:57:56|20890.55
16:57:58|20891.72
16:57:59|20892.97
16:58:00|20892.96
16:58:01|20892.11
16:58:02|20892.73
16:58:02|20890.37
16:58:05|20890.75
16:58:05|20890.47
16:58:06|20888.77
16:58:07|20888.12
16:58:08|20889.4
16:58:09|20888.67
16:58:10|20889.98
16:58:11|20889.33
16:58:12|20888.05
16:58:14|20887.93
16:58:16|20888.86
16:58:17|20886.41
16:58:19|20886.59
16:58:19|20886.59
16:58:21|20886.31
16:58:22|20885.09
16:58:23|20885.07
16:58:24|20885.02
16:58:26|20883.95
16:58:26|20885.99
16:58:27|20885.03
16:58:28|20885.44
16:58:29|20885.44
16:58:31|20885.44
16:58:32|20884.13
16:58:33|20882.96
16:58:35|20881.18
16:58:35|20883.56
16:58:36|20883.45
16:58:37|20881.69
16:58:39|20880.68
16:58:40|20881.05
16:58:41|20880.6
16:58:42|20879.16
16:58:43|20874.26
16:58:44|20877.14
16:58:44|20876.35
16:58:45|20876.95
16:58:47|20876.98
16:58:48|20881.08
16:58:49|20881.08
16:58:49|20881.28
16:58:51|20880.29
16:58:52|20879.83
16:58:52|20877.3
16:58:54|20878.23
16:58:54|20878.06
16:58:57|20877.29
16:58:57|20877.97
16:58:58|20875.04
16:58:59|20875.03
16:59:00|20875.11
16:59:01|20875.23
16:59:02|20878.74
16:59:03|20878.07
16:59:04|20878.84
16:59:05|20878.92
16:59:06|20876.25
16:59:07|20875.82
16:59:09|20875.76
16:59:10|20875.9
16:59:10|20875.
16:59:12|20873.58
16:59:13|20874.4
16:59:14|20872.75
16:59:16|20874.24
16:59:16|20874.58
16:59:18|20874.32
16:59:20|20875.5
16:59:20|20875.29
16:59:21|20875.01
16:59:22|20874.8
16:59:23|20874.8
16:59:24|20875.29
16:59:25|20874.88
16:59:27|20874.88
16:59:27|20875.
16:59:28|20876.88
16:59:29|20877.48
16:59:31|20878.42
16:59:32|20877.44
16:59:32|20877.52
16:59:33|20878.67
16:59:35|20877.87
16:59:36|20878.13
16:59:37|20876.04
16:59:38|20876.06
16:59:39|20875.29
16:59:40|20876.91
16:59:41|20878.
16:59:41|20877.91
16:59:42|20877.3
16:59:44|20877.84
16:59:45|20878.48
16:59:46|20878.36
16:59:46|20878.87
16:59:48|20879.03
16:59:49|20877.1
16:59:49|20878.89
16:59:51|20878.35
16:59:53|20877.
16:59:53|20878.05
16:59:54|20875.75
16:59:55|20874.99
16:59:56|20873.06
16:59:57|20876.13
16:59:58|20876.11
16:59:59|20875.22
17:00:00|20878.21
17:00:01|20877.66
17:00:02|20877.71
17:00:04|20878.97
17:00:04|20879.51
17:00:05|20882.03
17:00:06|20884.03
17:00:08|20882.91
17:00:09|20883.23
17:00:10|20883.56
17:00:11|20883.66
17:00:12|20883.66
17:00:13|20883.65
17:00:14|20883.66
17:00:15|20883.14
17:00:17|20885.96
17:00:17|20887.98
17:00:19|20884.
17:00:21|20886.27
17:00:22|20886.13
17:00:23|20885.81
17:00:24|20888.26
17:00:26|20888.05
17:00:27|20886.
17:00:28|20885.89
17:00:28|20885.93
17:00:29|20886.46
17:00:31|20885.01
17:00:32|20885.2
17:00:33|20886.75
17:00:34|20884.
17:00:35|20884.31
17:00:36|20884.27
17:00:37|20882.01
17:00:38|20880.18
17:00:39|20881.46
17:00:40|20879.42
17:00:40|20877.16
17:00:42|20878.07
17:00:42|20879.24
17:00:44|20878.74
17:00:44|20879.16
17:00:46|20877.45
17:00:47|20878.44
17:00:48|20879.31
17:00:48|20879.31
17:00:51|20880.11
17:00:51|20879.05
17:00:52|20878.63
17:00:53|20880.08
17:00:54|20879.98
17:00:55|20879.48
17:00:56|20879.59
17:00:57|20879.94
17:00:58|20884.73
17:00:59|20884.74
17:01:00|20885.62
17:01:01|20886.23
17:01:02|20882.72
17:01:03|20881.27
17:01:04|20879.49
17:01:05|20883.19
17:01:06|20885.31
17:01:07|20885.51
17:01:08|20884.39
17:01:09|20884.12
17:01:10|20884.16
17:01:11|20885.26
17:01:12|20884.63
17:01:13|20885.82
17:01:14|20885.8
17:01:15|20886.22
17:01:17|20888.16
17:01:19|20887.14
17:01:20|20889.6
17:01:22|20891.02
17:01:22|20886.42
17:01:23|20885.12
17:01:25|20885.69
17:01:26|20886.52
17:01:27|20888.79
17:01:28|20889.1
17:01:29|20889.58
17:01:30|20889.82
17:01:31|20889.8
17:01:32|20890.65
17:01:34|20892.
17:01:35|20891.56
17:01:36|20891.56
17:01:37|20891.21
17:01:38|20891.26
17:01:39|20892.73
17:01:40|20889.44
17:01:41|20890.61
17:01:42|20891.14
17:01:43|20891.02
17:01:44|20891.7
17:01:45|20894.31
17:01:46|20893.86
17:01:47|20894.71
17:01:48|20892.7
17:01:50|20894.01
17:01:51|20892.73
17:01:52|20895.48
17:01:53|20896.12
17:01:54|20896.12
17:01:55|20896.04
17:01:56|20897.28
17:01:57|20897.71
17:01:58|20897.46
17:01:59|20897.17
17:02:00|20897.41
17:02:01|20898.21
17:02:02|20899.68
17:02:03|20899.26
17:02:04|20897.11
17:02:06|20897.98
17:02:07|20899.17
17:02:08|20899.25
17:02:09|20900.1
17:02:10|20902.27
17:02:11|20900.51
17:02:12|20901.84
17:02:13|20900.71
17:02:14|20897.
17:02:15|20896.31
17:02:16|20899.66
17:02:17|20897.81
17:02:19|20896.98
17:02:20|20898.04
17:02:20|20898.41
17:02:21|20901.47
17:02:24|20897.82
17:02:24|20898.46
17:02:26|20898.4
17:02:27|20897.93
17:02:28|20897.82
17:02:28|20897.71
17:02:30|20898.
17:02:31|20896.75
17:02:32|20896.75
17:02:33|20897.58
17:02:34|20895.98
17:02:35|20895.8
17:02:36|20897.
17:02:37|20897.5
17:02:38|20895.57
17:02:38|20897.58
17:02:40|20895.98
17:02:41|20898.1
17:02:42|20897.36
17:02:43|20897.47
17:02:44|20898.2
17:02:45|20898.2
17:02:46|20900.46
17:02:48|20900.04
17:02:49|20899.44
17:02:50|20899.39
17:02:51|20901.8
17:02:52|20902.63
17:02:53|20901.42
17:02:54|20900.65
17:02:55|20900.32
17:02:56|20901.44
17:02:57|20902.7
17:02:58|20901.59
17:02:59|20901.17
17:03:00|20902.03
17:03:01|20901.02
17:03:02|20901.75
17:03:03|20903.94
17:03:04|20901.85
17:03:05|20901.62
17:03:06|20902.83
17:03:07|20903.25
17:03:08|20902.17
17:03:09|20902.74
17:03:10|20902.74
17:03:11|20902.35
17:03:13|20900.66
17:03:13|20900.35
17:03:15|20901.08
17:03:15|20901.38
17:03:16|20901.2
17:03:18|20902.26
17:03:20|20904.42
17:03:21|20901.57
17:03:22|20902.16
17:03:23|20902.79
17:03:24|20901.72
17:03:25|20902.15
17:03:26|20903.32
17:03:26|20901.25
17:03:28|20902.37
17:03:30|20901.32
17:03:30|20904.4
17:03:31|20904.4
17:03:33|20905.62
17:03:33|20904.88
17:03:35|20905.97
17:03:36|20901.46
17:03:37|20901.43
17:03:38|20903.81
17:03:39|20899.9
17:03:40|20900.92
17:03:40|20901.41
17:03:41|20901.41
17:03:43|20902.77
17:03:44|20905.44
17:03:44|20904.27
17:03:45|20905.5
17:03:47|20907.3
17:03:48|20906.84
17:03:49|20907.67
17:03:50|20908.03
17:03:50|20909.28
17:03:52|20906.62
17:03:52|20909.28
17:03:54|20909.7
17:03:55|20909.14
17:03:56|20910.02
17:03:57|20910.
17:03:57|20912.
17:03:58|20910.32
17:04:00|20911.5
17:04:00|20913.87
17:04:03|20914.52
17:04:03|20918.39
17:04:04|20913.87
17:04:05|20913.81
17:04:06|20916.44
17:04:07|20914.98
17:04:08|20919.33
17:04:09|20917.74
17:04:10|20918.46
17:04:11|20917.21
17:04:12|20919.19
17:04:13|20911.69
17:04:14|20910.69
17:04:15|20910.06
17:04:16|20909.41
17:04:17|20911.31
17:04:18|20912.36
17:04:19|20910.58
17:04:21|20911.32
17:04:22|20907.16
17:04:24|20906.05
17:04:24|20907.24
17:04:25|20910.27
17:04:26|20910.78
17:04:28|20910.18
17:04:29|20911.83
17:04:30|20909.49
17:04:31|20909.21
17:04:32|20908.5
17:04:33|20907.45
17:04:33|20908.83
17:04:36|20912.93
17:04:36|20911.97
17:04:37|20914.
17:04:38|20914.
17:04:39|20911.85
17:04:40|20907.7
17:04:41|20907.61
17:04:42|20908.79
17:04:43|20908.71
17:04:44|20908.31
17:04:45|20909.12
17:04:46|20909.04
17:04:47|20909.6
17:04:48|20908.56
17:04:50|20913.42
17:04:51|20910.95
17:04:51|20909.83
17:04:53|20909.96
17:04:54|20907.94
17:04:54|20907.74
17:04:57|20908.97
17:04:57|20908.54
17:04:58|20906.2
17:04:59|20908.34
17:05:00|20909.81
17:05:01|20911.16
17:05:02|20911.09
17:05:03|20912.23
17:05:04|20911.52
17:05:05|20909.71
17:05:06|20908.9
17:05:08|20909.09
17:05:09|20907.12
17:05:10|20906.44
17:05:11|20907.4
17:05:12|20907.33
17:05:13|20907.17
17:05:14|20906.07
17:05:15|20906.2
17:05:15|20906.35
17:05:17|20905.38
17:05:18|20905.21
17:05:19|20905.85
17:05:20|20907.12
17:05:22|20905.74
17:05:23|20905.44
17:05:25|20902.55
17:05:26|20901.23
17:05:27|20900.58
17:05:29|20900.63
17:05:29|20900.39
17:05:30|20900.99
17:05:31|20901.78
17:05:32|20901.94
17:05:33|20901.94
17:05:35|20900.8
17:05:36|20902.55
17:05:37|20903.46
17:05:37|20901.61
17:05:39|20901.54
17:05:40|20901.37
17:05:41|20900.8
17:05:42|20901.23
17:05:43|20899.31
17:05:44|20899.89
17:05:45|20901.35
17:05:46|20901.73
17:05:47|20897.9
17:05:47|20900.54
17:05:49|20900.67
17:05:50|20900.85
17:05:51|20900.88
17:05:51|20901.04
17:05:53|20899.78
17:05:54|20900.1
17:05:55|20900.24
17:05:56|20900.58
17:05:57|20901.52
17:05:58|20901.1
17:05:58|20900.31
17:06:00|20900.47
17:06:01|20900.03
17:06:02|20900.94
17:06:03|20899.89
17:06:04|20902.42
17:06:04|20899.8
17:06:06|20901.13
17:06:07|20902.61
17:06:08|20900.57
17:06:09|20902.63
17:06:10|20903.71
17:06:11|20902.31
17:06:12|20902.01
17:06:13|20901.48
17:06:14|20900.55
17:06:15|20899.34
17:06:16|20899.51
17:06:17|20898.85
17:06:18|20898.82
17:06:19|20898.44
17:06:20|20899.49
17:06:21|20898.24
17:06:23|20897.63
17:06:24|20894.43
17:06:26|20895.07
17:06:26|20893.47
17:06:28|20889.27
17:06:29|20894.
17:06:30|20894.14
17:06:31|20893.45
17:06:31|20891.32
17:06:32|20891.45
17:06:34|20891.45
17:06:35|20890.22
17:06:36|20893.2
17:06:37|20892.56
17:06:38|20895.35
17:06:38|20893.97
17:06:40|20894.31
17:06:41|20894.74
17:06:42|20894.49
17:06:43|20896.15
17:06:45|20894.54
17:06:45|20896.61
17:06:46|20894.16
17:06:47|20895.15
17:06:48|20894.06
17:06:49|20893.44
17:06:50|20895.03
17:06:51|20895.52
17:06:52|20898.77
17:06:53|20899.17
17:06:54|20900.25
17:06:55|20897.91
17:06:56|20898.64
17:06:57|20898.09
17:06:58|20898.35
17:06:59|20897.69
17:07:00|20896.29
17:07:01|20895.57
17:07:03|20895.79
17:07:04|20896.11
17:07:05|20896.68
17:07:06|20896.68
17:07:08|20896.68
17:07:08|20899.21
17:07:09|20897.76
17:07:10|20897.82
17:07:11|20897.42
17:07:12|20898.21
17:07:13|20898.37
17:07:14|20901.68
17:07:15|20900.1
17:07:16|20897.58
17:07:17|20897.15
17:07:18|20897.15
17:07:19|20898.6
17:07:21|20897.87
17:07:21|20897.59
17:07:23|20897.16
17:07:25|20896.09
17:07:26|20898.23
17:07:27|20897.21
17:07:28|20900.74
17:07:29|20901.07
17:07:30|20901.26
17:07:31|20901.08
17:07:32|20901.61
17:07:33|20900.75
17:07:33|20901.23
17:07:35|20900.3
17:07:35|20899.94
17:07:37|20898.87
17:07:38|20898.7
17:07:39|20898.6
17:07:40|20898.4
17:07:41|20899.48
17:07:42|20899.52
17:07:43|20899.27
17:07:44|20898.1
17:07:45|20895.59
17:07:45|20894.42
17:07:46|20894.42
17:07:48|20895.64
17:07:49|20894.86
17:07:50|20894.85
17:07:51|20895.26
17:07:52|20895.03
17:07:54|20891.44
17:07:54|20890.
17:07:55|20891.7
17:07:56|20891.63
17:07:57|20891.9
17:07:58|20894.68
17:07:59|20893.9
17:08:00|20894.16
17:08:01|20892.95
17:08:02|20894.55
17:08:03|20892.23
17:08:04|20889.02
17:08:05|20888.15
17:08:06|20889.53
17:08:07|20889.67
17:08:08|20889.27
17:08:09|20889.47
17:08:10|20889.31
17:08:11|20888.85
17:08:12|20889.55
17:08:13|20889.21
17:08:15|20890.83
17:08:16|20891.59
17:08:16|20893.12
17:08:18|20893.35
17:08:19|20892.94
17:08:20|20892.87
17:08:21|20892.25
17:08:22|20892.08
17:08:23|20891.22
17:08:25|20891.87
17:08:26|20892.64
17:08:26|20892.42
17:08:27|20891.21
17:08:28|20891.67
17:08:30|20891.03
17:08:31|20891.31
17:08:31|20891.03
17:08:34|20889.87
17:08:34|20889.87
17:08:35|20890.43
17:08:36|20888.84
17:08:37|20888.7
17:08:39|20888.51
17:08:40|20888.84
17:08:40|20888.69
17:08:42|20889.09
17:08:43|20888.68
17:08:43|20888.
17:08:45|20888.05
17:08:45|20889.34
17:08:47|20889.86
17:08:48|20890.02
17:08:48|20890.78
17:08:50|20890.78
17:08:51|20892.64
17:08:52|20890.06
17:08:53|20892.79
17:08:54|20893.7
17:08:55|20894.4
17:08:55|20896.45
17:08:56|20897.29
17:08:58|20898.95
17:08:59|20899.99
17:08:59|20900.03
17:09:02|20901.09
17:09:03|20902.97
17:09:05|20899.54
17:09:05|20897.55
17:09:06|20899.
17:09:08|20899.44
17:09:09|20899.42
17:09:11|20903.02
17:09:11|20903.02
17:09:12|20903.12
17:09:14|20902.
17:09:14|20901.77
17:09:15|20901.86
17:09:16|20903.78
17:09:17|20902.74
17:09:19|20901.57
17:09:20|20899.3
17:09:21|20900.15
17:09:22|20900.54
17:09:23|20899.
17:09:24|20900.55
17:09:25|20901.85
17:09:26|20901.43
17:09:27|20900.54
17:09:29|20900.51
17:09:29|20898.47
17:09:30|20898.46
17:09:32|20899.
17:09:34|20898.
17:09:35|20897.81
17:09:36|20897.74
17:09:37|20897.37
17:09:37|20897.83
17:09:39|20898.48
17:09:39|20896.95
17:09:41|20898.52
17:09:42|20898.78
17:09:43|20898.25
17:09:43|20898.25
17:09:45|20899.79
17:09:46|20899.94
17:09:47|20900.
17:09:47|20899.41
17:09:48|20900.
17:09:50|20900.2
17:09:50|20899.88
17:09:52|20900.4
17:09:52|20898.63
17:09:53|20898.02
17:09:54|20897.77
17:09:55|20897.23
17:09:56|20897.01
17:09:58|20897.83
17:09:59|20897.06
17:09:59|20895.13
17:10:01|20895.08
17:10:02|20895.07
17:10:03|20895.
17:10:03|20895.5
17:10:05|20897.24
17:10:06|20899.47
17:10:07|20900.
17:10:09|20900.43
17:10:09|20900.42
17:10:10|20899.55
17:10:11|20899.55
17:10:12|20899.
17:10:13|20900.37
17:10:14|20901.85
17:10:16|20903.01
17:10:17|20903.01
17:10:18|20904.17
17:10:19|20903.02
17:10:20|20903.05
17:10:21|20903.01
17:10:22|20903.27
17:10:23|20903.73
17:10:24|20903.33
17:10:25|20902.63
17:10:27|20903.92
17:10:27|20903.34
17:10:28|20902.01
17:10:29|20902.37
17:10:31|20901.27
17:10:32|20902.66
17:10:34|20902.57
17:10:35|20899.87
17:10:36|20901.
17:10:38|20900.88
17:10:39|20898.37
17:10:40|20909.26
17:10:40|20908.07
17:10:42|20909.04
17:10:43|20910.45
17:10:45|20908.8
17:10:45|20908.8
17:10:46|20909.62
17:10:48|20910.95
17:10:48|20911.09
17:10:50|20910.21
17:10:51|20908.89
17:10:52|20908.9
17:10:53|20908.95
17:10:55|20910.68
17:10:56|20910.11
17:10:56|20909.84
17:10:58|20910.08
17:10:58|20910.08
17:10:59|20911.09
17:11:01|20911.59
17:11:01|20911.09
17:11:03|20912.32
17:11:04|20913.67
17:11:04|20912.71
17:11:05|20913.25
17:11:07|20911.51
17:11:08|20911.61
17:11:10|20912.84
17:11:11|20912.85
17:11:11|20915.31
17:11:13|20914.38
17:11:14|20913.69
17:11:15|20914.07
17:11:15|20914.92
17:11:16|20913.71
17:11:17|20915.19
17:11:18|20915.4
17:11:20|20914.56
17:11:21|20912.37
17:11:21|20914.53
17:11:22|20913.95
17:11:24|20913.14
17:11:24|20911.96
17:11:26|20912.07
17:11:27|20913.09
17:11:28|20912.63
17:11:29|20912.63
17:11:30|20913.98
17:11:32|20913.75
17:11:33|20913.7
17:11:35|20913.7
17:11:36|20912.54
17:11:37|20912.79
17:11:38|20912.78
17:11:39|20912.59
17:11:40|20911.85
17:11:41|20912.39
17:11:42|20911.82
17:11:43|20908.29
17:11:44|20908.28
17:11:46|20907.92
17:11:46|20908.
17:11:47|20906.82
17:11:49|20907.
17:11:50|20907.25
17:11:51|20907.03
17:11:52|20907.31
17:11:53|20908.22
17:11:54|20908.3
17:11:55|20907.84
17:11:56|20908.63
17:11:57|20907.35
17:11:58|20908.22
17:12:00|20912.31
17:12:00|20914.02
17:12:02|20914.56
17:12:03|20913.1
17:12:04|20909.85
17:12:04|20911.22
17:12:06|20910.
17:12:07|20906.85
17:12:08|20908.07
17:12:09|20908.09
17:12:11|20909.96
17:12:12|20908.99
17:12:13|20910.76
17:12:14|20910.19
17:12:14|20910.28
17:12:15|20910.8
17:12:17|20912.05
17:12:17|20911.69
17:12:19|20912.05
17:12:19|20914.27
17:12:21|20913.59
17:12:22|20912.78
17:12:23|20911.5
17:12:24|20913.46
17:12:25|20913.45
17:12:26|20913.53
17:12:28|20913.64
17:12:30|20913.
17:12:31|20913.45
17:12:31|20914.87
17:12:33|20913.46
17:12:34|20913.87
17:12:35|20914.
17:12:36|20913.63
17:12:37|20914.65
17:12:38|20913.73
17:12:38|20913.72
17:12:41|20915.62
17:12:41|20911.69
17:12:42|20912.45
17:12:44|20911.08
17:12:44|20910.18
17:12:46|20912.14
17:12:47|20912.05
17:12:48|20912.45
17:12:49|20911.65
17:12:50|20911.43
17:12:51|20911.12
17:12:52|20911.47
17:12:54|20910.54
17:12:54|20910.76
17:12:56|20910.75
17:12:57|20911.12
17:12:57|20910.77
17:12:58|20910.76
17:13:00|20911.
17:13:00|20911.59
17:13:01|20911.36
17:13:03|20910.02
17:13:04|20910.76
17:13:04|20911.19
17:13:06|20911.61
17:13:07|20910.75
17:13:08|20912.01
17:13:09|20911.86
17:13:10|20913.93
17:13:11|20912.12
17:13:12|20912.31
17:13:14|20913.
17:13:15|20913.
17:13:16|20912.64
17:13:17|20913.
17:13:18|20912.86
17:13:18|20913.16
17:13:20|20913.61
17:13:20|20913.
17:13:22|20913.
17:13:23|20911.95
17:13:24|20911.94
17:13:25|20911.94
17:13:25|20911.82
17:13:27|20911.25
17:13:28|20910.01
17:13:29|20910.43
17:13:31|20910.48
17:13:32|20911.
17:13:34|20911.
17:13:35|20911.24
17:13:36|20911.64
17:13:38|20911.44
17:13:38|20910.99
17:13:40|20908.93
17:13:41|20909.89
17:13:43|20911.12
17:13:43|20910.81
17:13:44|20910.81
17:13:45|20910.99
17:13:46|20911.43
17:13:47|20911.42
17:13:48|20910.67
17:13:49|20911.18
17:13:50|20911.65
17:13:51|20913.99
17:13:52|20912.46
17:13:53|20913.36
17:13:54|20912.29
17:13:55|20913.61
17:13:56|20909.54
17:13:57|20908.99
17:13:58|20910.73
17:14:00|20909.3
17:14:00|20909.35
17:14:02|20910.96
17:14:02|20911.6
17:14:04|20911.61
17:14:06|20911.37
17:14:07|20910.1
17:14:08|20910.01
17:14:08|20910.01
17:14:10|20910.01
17:14:12|20911.09
17:14:12|20911.67
17:14:13|20912.36
17:14:14|20912.19
17:14:15|20911.45
17:14:16|20911.03
17:14:17|20912.47
17:14:19|20912.67
17:14:20|20912.41
17:14:21|20911.92
17:14:22|20912.67
17:14:22|20909.99
17:14:23|20909.14
17:14:24|20909.78
17:14:25|20910.15
17:14:27|20910.12
17:14:27|20909.48
17:14:29|20909.36
17:14:30|20909.11
17:14:30|20909.71
17:14:33|20909.58
17:14:33|20909.54
17:14:35|20909.07
17:14:36|20908.59
17:14:36|20909.4
17:14:38|20909.07
17:14:39|20905.47
17:14:40|20907.13
17:14:42|20901.78
17:14:42|20901.79
17:14:43|20900.75
17:14:44|20900.83
17:14:45|20900.75
17:14:46|20900.74
17:14:47|20901.28
17:14:48|20904.84
17:14:50|20902.12
17:14:51|20903.18
17:14:52|20903.18
17:14:52|20903.68
17:14:54|20903.74
17:14:55|20903.74
17:14:56|20904.33
17:14:57|20904.4
17:14:58|20903.09
17:14:58|20903.26
17:14:59|20903.32
17:15:01|20903.88
17:15:01|20902.19
17:15:04|20902.48
17:15:04|20904.63
17:15:05|20906.82
17:15:06|20903.99
17:15:08|20906.34
17:15:09|20903.88
17:15:10|20903.7
17:15:11|20903.12
17:15:12|20904.53
17:15:13|20905.44
17:15:14|20904.25
17:15:14|20906.12
17:15:15|20904.18
17:15:16|20904.18
17:15:18|20904.57
17:15:18|20904.61
17:15:20|20905.36
17:15:21|20904.53
17:15:21|20904.16
17:15:23|20903.39
17:15:24|20903.36
17:15:25|20902.87
17:15:25|20902.6
17:15:27|20902.6
17:15:28|20903.44
17:15:29|20902.83
17:15:29|20902.76
17:15:32|20903.56
17:15:32|20900.27
17:15:33|20899.25
17:15:34|20900.28
17:15:36|20897.68
17:15:37|20900.22
17:15:38|20899.63
17:15:39|20897.42
17:15:40|20897.53
17:15:41|20897.71
17:15:43|20897.
17:15:43|20898.06
17:15:44|20897.86
17:15:45|20896.52
17:15:46|20895.
17:15:47|20895.29
17:15:49|20895.95
17:15:49|20895.98
17:15:51|20893.25
17:15:52|20892.11
17:15:54|20893.57
17:15:55|20894.89
17:15:56|20896.07
17:15:57|20895.83
17:15:57|20893.73
17:15:59|20896.92
17:16:00|20896.68
17:16:01|20897.13
17:16:02|20897.49
17:16:02|20895.97
17:16:04|20895.68
17:16:04|20896.92
17:16:06|20897.38
17:16:07|20897.49
17:16:08|20897.71
17:16:09|20898.82
17:16:11|20896.95
17:16:11|20896.73
17:16:12|20895.1
17:16:13|20896.35
17:16:15|20898.25
17:16:16|20896.84
17:16:17|20896.77
17:16:18|20896.77
17:16:19|20896.3
17:16:20|20895.68
17:16:21|20896.63
17:16:22|20895.59
17:16:23|20895.02
17:16:24|20898.09
17:16:25|20900.76
17:16:27|20900.25
17:16:27|20900.25
17:16:28|20900.69
17:16:29|20899.22
17:16:30|20899.7
17:16:32|20897.04
17:16:34|20897.06
17:16:35|20898.72
17:16:37|20899.7
17:16:37|20899.82
17:16:39|20899.99
17:16:40|20898.89
17:16:41|20896.12
17:16:41|20896.12
17:16:43|20897.54
17:16:43|20895.69
17:16:46|20896.78
17:16:46|20896.78
17:16:47|20897.08
17:16:49|20895.69
17:16:50|20895.57
17:16:51|20898.25
17:16:52|20898.18
17:16:54|20898.39
17:16:54|20897.92
17:16:55|20898.71
17:16:56|20897.42
17:16:57|20897.42
17:16:58|20897.05
17:16:59|20897.32
17:17:00|20897.31
17:17:02|20896.73
17:17:02|20897.27
17:17:03|20897.19
17:17:04|20896.02
17:17:05|20896.57
17:17:07|20898.82
17:17:08|20900.23
17:17:09|20900.89
17:17:10|20899.08
17:17:11|20900.16
17:17:12|20900.13
17:17:13|20901.8
17:17:14|20901.26
17:17:15|20901.16
17:17:16|20904.
17:17:17|20904.55
17:17:18|20903.26
17:17:19|20905.
17:17:20|20905.
17:17:21|20904.18
17:17:22|20905.52
17:17:23|20906.
17:17:24|20904.96
17:17:25|20906.62
17:17:26|20905.18
17:17:27|20905.13
17:17:28|20905.28
17:17:29|20905.17
17:17:30|20905.2
17:17:31|20908.28
17:17:32|20907.73
17:17:34|20908.83
17:17:35|20907.15
17:17:35|20906.47
17:17:36|20907.89
17:17:38|20907.77
17:17:38|20907.92
17:17:40|20909.33
17:17:41|20908.85
17:17:43|20908.
17:17:44|20910.45
17:17:44|20908.9
17:17:45|20909.85
17:17:47|20912.
17:17:47|20913.68
17:17:49|20912.59
17:17:50|20913.65
17:17:51|20912.6
17:17:51|20914.45
17:17:52|20916.06
17:17:53|20916.84
17:17:54|20915.53
17:17:56|20913.12
17:17:57|20911.46
17:17:59|20911.4
17:18:00|20909.14
17:18:02|20907.96
17:18:03|20908.08
17:18:04|20910.18
17:18:06|20910.92
17:18:07|20910.99
17:18:08|20912.14
17:18:08|20908.64
17:18:09|20908.66
17:18:10|20911.36
17:18:12|20909.63
17:18:13|20909.96
17:18:14|20909.88
17:18:15|20911.47
17:18:16|20911.48
17:18:17|20911.45
17:18:18|20908.95
17:18:19|20907.17
17:18:20|20906.96
17:18:21|20907.71
17:18:22|20911.06
17:18:23|20909.29
17:18:24|20910.67
17:18:25|20908.94
17:18:26|20909.97
17:18:27|20911.4
17:18:28|20909.51
17:18:29|20909.19
17:18:30|20910.57
17:18:31|20911.3
17:18:32|20911.31
17:18:33|20910.1
17:18:34|20909.69
17:18:35|20910.7
17:18:36|20909.69
17:18:37|20909.65
17:18:39|20908.23
17:18:40|20907.94
17:18:41|20907.94
17:18:42|20909.23
17:18:43|20909.22
17:18:44|20908.89
17:18:46|20903.2
17:18:47|20906.13
17:18:47|20908.65
17:18:49|20910.34
17:18:50|20908.29
17:18:51|20909.94
17:18:52|20908.62
17:18:52|20908.69
17:18:54|20908.06
17:18:55|20908.31
17:18:56|20908.72
17:18:57|20907.97
17:18:58|20909.94
17:18:59|20910.
17:19:00|20908.26
17:19:01|20905.54
17:19:03|20907.58
17:19:04|20906.87
17:19:05|20906.88
17:19:06|20906.88
17:19:07|20908.
17:19:08|20907.98
17:19:09|20906.82
17:19:09|20908.
17:19:11|20906.82
17:19:12|20908.17
17:19:13|20912.55
17:19:14|20912.99
17:19:15|20912.26
17:19:16|20912.2
17:19:17|20910.53
17:19:18|20914.59
17:19:20|20911.78
17:19:21|20912.7
17:19:22|20912.48
17:19:22|20911.34
17:19:24|20911.5
17:19:25|20910.8
17:19:26|20910.2
17:19:27|20911.54
17:19:28|20912.09
17:19:29|20910.57
17:19:30|20910.83
17:19:31|20912.08
17:19:32|20911.17
17:19:33|20912.75
17:19:35|20909.74
17:19:36|20910.47
17:19:38|20910.95
17:19:38|20910.96
17:19:39|20910.19
17:19:40|20910.19
17:19:41|20910.86
17:19:42|20910.04
17:19:43|20910.86
17:19:44|20911.13
17:19:45|20911.2
17:19:46|20910.06
17:19:47|20909.63
17:19:48|20909.5
17:19:49|20908.51
17:19:50|20911.12
17:19:51|20912.88
17:19:52|20915.72
17:19:53|20915.71
17:19:54|20914.24
17:19:55|20914.24
17:19:56|20914.14
17:19:57|20914.01
17:19:58|20913.48
17:20:00|20912.81
17:20:00|20913.96
17:20:02|20913.43
17:20:02|20913.94
17:20:04|20914.02
17:20:06|20913.76
17:20:07|20913.85
17:20:08|20912.47
17:20:09|20917.21
17:20:10|20917.99
17:20:11|20917.52
17:20:12|20917.51
17:20:12|20918.
17:20:14|20922.28
17:20:15|20923.29
17:20:16|20923.39
17:20:17|20921.67
17:20:18|20922.09
17:20:20|20921.4
17:20:21|20923.75
17:20:22|20923.72
17:20:23|20923.72
17:20:24|20923.63
17:20:25|20919.52
17:20:26|20919.52
17:20:26|20924.11
17:20:28|20922.14
17:20:29|20921.14
17:20:30|20922.73
17:20:30|20921.47
17:20:31|20923.85
17:20:32|20923.85
17:20:34|20921.97
17:20:35|20922.3
17:20:37|20923.15
17:20:38|20923.15
17:20:39|20921.66
17:20:41|20921.67
17:20:41|20922.6
17:20:42|20921.94
17:20:44|20922.78
17:20:46|20924.59
17:20:46|20927.9
17:20:47|20925.63
17:20:48|20923.46
17:20:50|20922.42
17:20:52|20920.65
17:20:52|20922.63
17:20:53|20921.61
17:20:55|20922.77
17:20:56|20922.51
17:20:57|20922.46
17:20:58|20922.52
17:20:58|20923.14
17:21:00|20924.33
17:21:01|20922.68
17:21:01|20923.99
17:21:03|20922.75
17:21:04|20923.51
17:21:04|20924.11
17:21:06|20922.71
17:21:07|20922.42
17:21:09|20921.61
17:21:09|20921.62
17:21:10|20922.03
17:21:11|20921.09
17:21:12|20917.27
17:21:14|20916.25
17:21:15|20916.29
17:21:16|20913.98
17:21:17|20916.92
17:21:18|20915.63
17:21:18|20917.55
17:21:19|20918.24
17:21:21|20915.25
17:21:22|20914.57
17:21:23|20914.43
17:21:24|20913.15
17:21:25|20914.62
17:21:26|20917.67
17:21:26|20918.58
17:21:28|20917.94
17:21:28|20918.78
17:21:30|20918.99
17:21:31|20919.36
17:21:31|20919.47
17:21:33|20929.93
17:21:33|20932.72
17:21:34|20933.79
17:21:36|20931.
17:21:37|20936.39
17:21:37|20935.37
17:21:39|20934.08
17:21:40|20936.41
17:21:41|20937.06
17:21:42|20940.55
17:21:43|20938.33
17:21:43|20938.14
17:21:46|20934.11
17:21:47|20934.47
17:21:48|20936.08
17:21:49|20936.08
17:21:49|20931.77
17:21:52|20932.08
17:21:53|20936.
17:21:54|20937.94
17:21:54|20937.29
17:21:56|20941.84
17:21:57|20943.51
17:21:59|20940.2
17:21:59|20937.18
17:22:00|20938.92
17:22:02|20940.92
17:22:03|20941.65
17:22:05|20945.77
17:22:05|20947.4
17:22:06|20943.74
17:22:07|20953.57
17:22:08|20947.59
17:22:09|20948.14
17:22:10|20941.87
17:22:12|20942.58
17:22:13|20942.04
17:22:13|20943.85
17:22:15|20943.97
17:22:16|20946.8
17:22:17|20949.8
17:22:18|20947.94
17:22:19|20948.37
17:22:20|20949.85
17:22:21|20948.59
17:22:22|20946.98
17:22:23|20948.45
17:22:24|20946.69
17:22:25|20948.59
17:22:26|20946.43
17:22:26|20947.18
17:22:27|20943.91
17:22:29|20949.33
17:22:30|20949.69
17:22:30|20949.38
17:22:31|20949.88
17:22:33|20950.77
17:22:34|20950.1
17:22:35|20948.6
17:22:36|20949.45
17:22:36|20949.45
17:22:39|20950.75
17:22:39|20949.51
17:22:40|20949.34
17:22:42|20948.69
17:22:44|20948.43
17:22:44|20948.49
17:22:46|20951.
17:22:46|20949.87
17:22:49|20951.74
17:22:49|20951.61
17:22:50|20953.11
17:22:51|20951.62
17:22:52|20951.65
17:22:53|20953.37
17:22:54|20950.74
17:22:55|20950.79
17:22:56|20952.51
17:22:57|20950.55
17:22:58|20953.21
17:22:59|20952.48
17:23:00|20950.
17:23:02|20953.58
17:23:04|20953.47
17:23:04|20951.97
17:23:05|20951.96
17:23:07|20953.71
17:23:08|20951.8
17:23:09|20954.15
17:23:11|20957.39
17:23:12|20957.69
17:23:14|20957.61
17:23:15|20957.33
17:23:16|20956.23
17:23:17|20956.2
17:23:19|20956.84
17:23:19|20956.48
17:23:20|20955.25
17:23:22|20954.71
17:23:22|20956.58
17:23:24|20954.02
17:23:25|20952.65
17:23:26|20954.22
17:23:26|20953.22
17:23:27|20950.96
17:23:28|20952.35
17:23:29|20949.71
17:23:31|20953.41
17:23:31|20951.29
17:23:32|20951.8
17:23:34|20958.11
17:23:34|20956.97
17:23:36|20955.45
17:23:37|20955.2
17:23:38|20955.41
17:23:40|20956.83
17:23:41|20954.21
17:23:42|20954.49
17:23:44|20954.91
17:23:44|20955.82
17:23:46|20954.88
17:23:47|20955.6
17:23:47|20955.71
17:23:48|20952.
17:23:49|20953.92
17:23:50|20952.35
17:23:51|20952.34
17:23:52|20954.26
17:23:54|20953.23
17:23:55|20952.29
17:23:56|20954.1
17:23:57|20954.
17:23:59|20957.41
17:23:59|20964.25
17:24:01|20958.22
17:24:02|20959.48
17:24:03|20957.5
17:24:05|20955.45
17:24:05|20954.52
17:24:07|20955.5
17:24:08|20953.
17:24:08|20954.61
17:24:10|20953.58
17:24:11|20955.
17:24:12|20955.54
17:24:13|20958.24
17:24:14|20957.1
17:24:15|20957.7
17:24:16|20956.28
17:24:17|20956.61
17:24:18|20955.97
17:24:19|20954.92
17:24:20|20954.67
17:24:21|20954.
17:24:22|20954.51
17:24:23|20953.43
17:24:24|20953.43
17:24:25|20954.23
17:24:26|20953.76
17:24:28|20952.85
17:24:29|20953.34
17:24:30|20952.58
17:24:31|20950.04
17:24:32|20951.08
17:24:33|20951.49
17:24:34|20950.92
17:24:35|20950.93
17:24:36|20947.91
17:24:37|20949.14
17:24:38|20950.06
17:24:39|20949.96
17:24:40|20949.98
17:24:41|20949.04
17:24:43|20951.45
17:24:44|20950.96
17:24:45|20949.39
17:24:46|20950.55
17:24:47|20949.05
17:24:48|20950.55
17:24:49|20950.85
17:24:50|20950.84
17:24:52|20947.84
17:24:53|20950.51
17:24:54|20949.14
17:24:55|20949.
17:24:56|20950.36
17:24:58|20951.25
17:24:58|20953.67
17:24:59|20951.93
17:25:00|20953.4
17:25:01|20960.44
17:25:03|20959.68
17:25:04|20961.16
17:25:05|20958.75
17:25:06|20958.54
17:25:07|20960.06
17:25:07|20956.94
17:25:09|20958.42
17:25:10|20957.98
17:25:11|20957.91
17:25:12|20960.41
17:25:13|20961.98
17:25:14|20958.06
17:25:15|20960.8
17:25:16|20960.85
17:25:17|20960.13
17:25:18|20955.17
17:25:19|20955.17
17:25:20|20953.22
17:25:21|20954.83
17:25:22|20956.01
17:25:23|20956.25
17:25:24|20956.12
17:25:25|20955.6
17:25:26|20956.85
17:25:27|20957.4
17:25:28|20957.99
17:25:29|20955.16
17:25:30|20954.72
17:25:31|20957.26
17:25:32|20955.42
17:25:33|20956.1
17:25:35|20953.05
17:25:36|20952.17
17:25:37|20953.58
17:25:37|20953.7
17:25:39|20954.31
17:25:40|20951.84
17:25:42|20949.
17:25:43|20949.7
17:25:45|20955.22
17:25:46|20952.85
17:25:47|20953.4
17:25:48|20955.57
17:25:49|20956.35
17:25:50|20955.78
17:25:51|20955.11
17:25:52|20955.
17:25:53|20955.
17:25:55|20953.64
17:25:56|20953.93
17:25:57|20953.93
17:25:58|20954.67
17:25:59|20953.6
17:25:59|20955.61
17:26:01|20955.44
17:26:02|20954.33
17:26:03|20955.54
17:26:04|20956.46
17:26:06|20960.47
17:26:07|20960.53
17:26:08|20962.74
17:26:08|20963.32
17:26:10|20965.68
17:26:10|20964.7
17:26:12|20965.59
17:26:13|20966.45
17:26:14|20964.91
17:26:15|20966.01
17:26:16|20965.48
17:26:16|20964.21
17:26:18|20971.23
17:26:19|20974.59
17:26:20|20977.73
17:26:21|20973.04
17:26:22|20975.54
17:26:23|20973.21
17:26:24|20968.71
17:26:25|20972.12
17:26:26|20973.46
17:26:27|20978.63
17:26:28|20976.85
17:26:29|20975.73
17:26:30|20973.45
17:26:31|20968.75
17:26:32|20974.07
17:26:33|20975.17
17:26:34|20975.31
17:26:35|20974.89
17:26:36|20977.02
17:26:37|20978.42
17:26:38|20981.95
17:26:39|20984.4
17:26:40|20983.7
17:26:41|20988.08
17:26:43|20988.49
17:26:44|20980.7
17:26:45|20980.36
17:26:47|20980.89
17:26:48|20980.22
17:26:50|20981.05
17:26:50|20980.61
17:26:51|20976.74
17:26:52|20977.97
17:26:53|20979.39
17:26:54|20985.81
17:26:55|20984.15
17:26:56|20990.37
17:26:57|20993.8
17:26:58|20999.53
17:26:59|20995.96
17:27:00|21003.61
17:27:01|21009.84
17:27:02|20999.91
17:27:03|20995.34
17:27:04|20991.01
17:27:05|20996.81
17:27:06|20992.85
17:27:07|20990.42
17:27:08|20995.51
17:27:09|21007.6
17:27:10|21005.17
17:27:11|21006.25
17:27:12|21008.41
17:27:13|21006.57
17:27:14|21015.75
17:27:15|21025.11
17:27:16|21017.81
17:27:17|21014.08
17:27:18|21009.64
17:27:19|21013.88
17:27:20|21010.12
17:27:21|21007.04
17:27:22|21001.32
17:27:23|20998.96
17:27:24|21013.48
17:27:25|21024.05
17:27:26|21027.8
17:27:27|21023.73
17:27:28|21020.03
17:27:29|21015.79
17:27:30|21023.86
17:27:31|21024.4
17:27:32|21028.89
17:27:33|21019.01
17:27:34|21028.17
17:27:35|21026.22
17:27:36|21019.04
17:27:37|21022.97
17:27:38|21023.1
17:27:39|21026.89
17:27:40|21028.81
17:27:41|21038.15
17:27:43|21042.87
17:27:44|21032.87
17:27:45|21028.53
17:27:45|21027.23
17:27:46|21022.56
17:27:49|21026.62
17:27:49|21026.69
17:27:51|21031.79
17:27:53|21031.03
17:27:53|21028.46
17:27:54|21024.63
17:27:55|21024.07
17:27:56|21024.18
17:27:57|21027.49
17:27:58|21028.74
17:27:59|21029.68
17:28:00|21033.56
17:28:01|21036.69
17:28:03|21030.42
17:28:03|21028.95
17:28:06|21028.19
17:28:06|21028.88
17:28:08|21046.34
17:28:08|21041.16
17:28:10|21038.41
17:28:10|21039.95
17:28:11|21052.32
17:28:13|21055.1
17:28:14|21052.17
17:28:15|21045.26
17:28:16|21044.32
17:28:18|21036.87
17:28:18|21035.07
17:28:19|21032.84
17:28:20|21033.56
17:28:21|21039.69
17:28:22|21041.86
17:28:23|21045.34
17:28:24|21037.79
17:28:25|21041.25
17:28:27|21040.24
17:28:27|21042.01
17:28:28|21036.84
17:28:29|21035.91
17:28:30|21035.
17:28:31|21031.8
17:28:33|21033.22
17:28:34|21032.4
17:28:34|21034.47
17:28:36|21026.95
17:28:37|21027.07
17:28:38|21023.44
17:28:39|21022.62
17:28:40|21021.61
17:28:41|21015.39
17:28:42|21011.96
17:28:43|21011.99
17:28:44|21005.78
17:28:46|21005.55
17:28:47|21006.61
17:28:48|21007.11
17:28:49|21007.72
17:28:50|21006.96
17:28:52|21012.6
17:28:53|21011.23
17:28:53|21016.34
17:28:55|21009.28
17:28:55|21008.17
17:28:57|21005.54
17:28:58|21005.43
17:28:59|21002.89
17:29:00|20998.3
17:29:01|20997.22
17:29:02|20997.72
17:29:04|20992.84
17:29:05|20996.7
17:29:06|20992.19
17:29:08|20992.48
17:29:09|20983.27
17:29:09|20985.81
17:29:11|20988.81
17:29:12|20986.35
17:29:13|20987.21
17:29:14|20981.19
17:29:15|20977.74
17:29:16|20982.27
17:29:17|20974.43
17:29:18|20980.4
17:29:19|20980.69
17:29:20|20985.97
17:29:21|20977.61
17:29:22|20975.96
17:29:23|20979.
17:29:24|20978.86
17:29:25|20976.23
17:29:26|20975.21
17:29:27|20977.36
17:29:28|20983.39
17:29:29|20985.18
17:29:30|20981.03
17:29:31|20977.98
17:29:32|20974.89
17:29:33|20976.15
17:29:34|20979.08
17:29:35|20978.53
17:29:36|20977.24
17:29:37|20976.68
17:29:38|20975.97
17:29:39|20982.04
17:29:40|20985.87
17:29:41|20979.62
17:29:42|20978.79
17:29:43|20975.41
17:29:45|20972.09
17:29:45|20969.45
17:29:46|20973.48
17:29:48|20973.86
17:29:49|20974.47
17:29:50|20970.93
17:29:51|20978.23
17:29:52|20982.67
17:29:54|20983.46
17:29:54|20983.48
17:29:55|20985.49
17:29:56|20986.53
17:29:58|20987.75
17:29:59|20986.69
17:30:00|20988.81
17:30:01|20986.87
17:30:02|20994.01
17:30:03|20993.45
17:30:04|20988.97
17:30:06|20991.08
17:30:07|20990.95
17:30:08|20998.67
17:30:09|20997.55
17:30:10|20998.26
17:30:11|21001.95
17:30:12|20998.24
17:30:13|20997.59
17:30:14|21000.46
17:30:15|21002.6
17:30:16|21002.03
17:30:17|21005.68
17:30:18|21006.73
17:30:19|21006.06
17:30:20|21010.18
17:30:21|21010.39
17:30:22|21008.45
17:30:23|21012.37
17:30:24|21014.93
17:30:25|21017.85
17:30:26|21020.31
17:30:27|21018.13
17:30:28|21016.
17:30:29|21012.48
17:30:30|21003.22
17:30:31|21006.63
17:30:32|21010.79
17:30:33|21015.48
17:30:34|21017.61
17:30:35|21017.36
17:30:36|21017.92
17:30:37|21014.91
17:30:38|21011.46
17:30:39|21007.47
17:30:40|21006.67
17:30:41|21006.67
17:30:42|21014.84
17:30:43|21016.08
17:30:44|21016.32
17:30:45|21017.
17:30:47|21016.2
17:30:47|21013.21
17:30:49|21015.74
17:30:49|21009.34
17:30:51|21009.69
17:30:52|21009.18
17:30:52|21006.19
17:30:53|21004.88
17:30:55|21003.85
17:30:56|21000.9
17:30:58|21001.45
17:30:59|20998.67
17:30:59|20996.68
17:31:01|21000.12
17:31:02|20997.09
17:31:04|20998.13
17:31:05|20997.33
17:31:06|20994.26
17:31:07|20997.97
17:31:07|20994.12
17:31:09|20992.65
17:31:09|20988.14
17:31:11|20987.35
17:31:12|20984.91
17:31:13|20984.7
17:31:14|20982.47
17:31:15|20980.
17:31:16|20981.6
17:31:17|20980.81
17:31:18|20991.31
17:31:19|20986.64
17:31:20|20981.26
17:31:22|20983.78
17:31:23|20980.95
17:31:24|20980.46
17:31:25|20982.29
17:31:25|20984.
17:31:27|20983.47
17:31:27|20990.67
17:31:28|20993.76
17:31:29|20994.23
17:31:31|20988.28
17:31:31|20981.87
17:31:32|20979.91
17:31:33|20981.49
17:31:34|20980.28
17:31:36|20978.35
17:31:37|20980.66
17:31:38|20980.69
17:31:39|20974.56
17:31:41|20970.08
17:31:42|20970.15
17:31:42|20971.29
17:31:43|20972.26
17:31:45|20968.44
17:31:46|20969.84
17:31:47|20972.11
17:31:48|20973.
17:31:49|20971.36
17:31:51|20967.84
17:31:51|20970.75
17:31:53|20971.93
17:31:54|20977.38
17:31:55|20974.89
17:31:56|20975.02
17:31:57|20971.51
17:31:58|20967.11
17:31:59|20967.09
17:32:00|20967.49
17:32:01|20965.
17:32:03|20965.61
17:32:04|20963.42
17:32:05|20956.54
17:32:06|20958.64
17:32:07|20960.39
17:32:08|20960.33
17:32:09|20963.88
17:32:10|20953.13
17:32:11|20958.53
17:32:12|20960.16
17:32:13|20965.53
17:32:15|20968.99
17:32:16|20966.62
17:32:17|20965.25
17:32:18|20960.93
17:32:19|20966.27
17:32:20|20970.
17:32:21|20971.22
17:32:22|20967.68
17:32:24|20972.97
17:32:24|20971.81
17:32:25|20968.12
17:32:26|20968.52
17:32:28|20968.46
17:32:29|20968.46
17:32:30|20967.96
17:32:30|20967.03
17:32:32|20967.03
17:32:32|20963.33
17:32:34|20962.48
17:32:34|20960.56
17:32:36|20960.
17:32:37|20961.94
17:32:38|20960.97
17:32:38|20965.06
17:32:40|20966.08
17:32:41|20968.35
17:32:42|20966.59
17:32:42|20969.
17:32:44|20972.43
17:32:45|20970.73
17:32:46|20972.75
17:32:47|20976.75
17:32:49|20979.21
17:32:50|20977.66
17:32:50|20980.76
17:32:53|20985.54
17:32:53|20982.32
17:32:54|20984.95
17:32:55|20984.35
17:32:56|20983.63
17:32:57|20982.61
17:32:59|20985.32
17:33:00|20981.68
17:33:01|20983.62
17:33:02|20984.64
17:33:03|20985.32
17:33:05|20984.37
17:33:06|20984.66
17:33:08|20986.38
17:33:09|20990.52
17:33:10|20991.66
17:33:11|20991.11
17:33:12|20999.4
17:33:13|20994.09
17:33:14|20995.11
17:33:16|20994.28
17:33:17|20993.37
17:33:18|20989.24
17:33:19|20986.95
17:33:21|20987.54
17:33:22|20987.9
17:33:22|20986.43
17:33:24|20983.08
17:33:25|20982.82
17:33:26|20982.65
17:33:26|20985.85
17:33:28|20983.2
17:33:29|20983.43
17:33:30|20983.44
17:33:31|20990.
17:33:32|20988.62
17:33:33|20983.77
17:33:34|20983.
17:33:35|20976.56
17:33:36|20975.27
17:33:37|20975.26
17:33:38|20971.56
17:33:38|20972.47
17:33:40|20968.04
17:33:40|20965.17
17:33:41|20966.66
17:33:43|20972.16
17:33:44|20976.3
17:33:45|20974.83
17:33:46|20974.36
17:33:47|20974.98
17:33:47|20971.64
17:33:50|20970.73
17:33:50|20970.73
17:33:51|20969.59
17:33:52|20969.57
17:33:53|20969.56
17:33:54|20971.33
17:33:55|20969.75
17:33:57|20977.13
17:33:59|20976.13
17:33:59|20977.14
17:34:00|20977.2
17:34:01|20973.7
17:34:02|20976.43
17:34:03|20976.17
17:34:05|20968.19
17:34:06|20965.57
17:34:07|20965.11
17:34:08|20961.95
17:34:09|20967.18
17:34:11|20966.03
17:34:11|20964.75
17:34:12|20962.48
17:34:13|20963.07
17:34:14|20967.86
17:34:15|20969.07
17:34:17|20970.
17:34:18|20966.63
17:34:20|20974.42
17:34:20|20973.55
17:34:21|20973.28
17:34:22|20974.37
17:34:23|20972.17
17:34:24|20972.41
17:34:25|20973.24
17:34:26|20974.34
17:34:27|20973.41
17:34:28|20973.3
17:34:29|20973.
17:34:30|20971.59
17:34:31|20970.51
17:34:32|20976.72
17:34:33|20976.32
17:34:34|20977.59
17:34:35|20975.76
17:34:36|20971.85
17:34:37|20968.09
17:34:38|20967.
17:34:39|20962.46
17:34:40|20968.66
17:34:41|20968.7
17:34:42|20970.76
17:34:43|20970.8
17:34:44|20968.84
17:34:46|20964.94
17:34:47|20962.39
17:34:48|20964.05
17:34:49|20960.11
17:34:51|20961.11
17:34:51|20959.16
17:34:52|20966.59
17:34:54|20965.9
17:34:54|20963.16
17:34:56|20965.99
17:34:57|20970.32
17:34:58|20968.68
17:34:59|20968.63
17:35:01|20966.66
17:35:01|20965.55
17:35:03|20969.56
17:35:04|20971.85
17:35:06|20964.92
17:35:07|20964.65
17:35:08|20964.65
17:35:09|20963.69
17:35:10|20963.83
17:35:11|20965.1
17:35:12|20965.73
17:35:14|20964.18
17:35:14|20963.43
17:35:15|20964.56
17:35:16|20967.94
17:35:17|20971.39
17:35:18|20971.66
17:35:19|20970.
17:35:20|20970.09
17:35:21|20971.15
17:35:22|20971.21
17:35:23|20971.98
17:35:24|20970.94
17:35:25|20968.46
17:35:26|20968.6
17:35:27|20971.17
17:35:28|20975.43
17:35:29|20973.35
17:35:30|20979.
17:35:31|20980.
17:35:32|20976.52
17:35:33|20978.16
17:35:34|20977.8
17:35:35|20978.43
17:35:36|20980.
17:35:37|20977.84
17:35:38|20981.71
17:35:39|20980.49
17:35:40|20980.35
17:35:41|20977.83
17:35:42|20978.93
17:35:43|20978.95
17:35:44|20977.64
17:35:45|20978.05
17:35:47|20973.94
17:35:48|20972.78
17:35:49|20972.07
17:35:50|20971.09
17:35:52|20972.89
17:35:53|20974.56
17:35:55|20971.23
17:35:56|20975.41
17:35:56|20975.41
17:35:58|20976.02
17:36:00|20970.81
17:36:00|20970.81
17:36:01|20970.98
17:36:02|20967.92
17:36:03|20973.13
17:36:04|20972.31
17:36:05|20976.
17:36:06|20976.93
17:36:07|20975.7
17:36:09|20978.46
17:36:10|20978.45
17:36:12|20976.32
17:36:12|20976.11
17:36:13|20978.16
17:36:14|20977.08
17:36:15|20974.02
17:36:16|20969.52
17:36:17|20968.3
17:36:18|20968.5
17:36:19|20965.38
17:36:20|20967.82
17:36:21|20966.59
17:36:22|20970.67
17:36:23|20969.67
17:36:24|20970.31
17:36:25|20967.09
17:36:26|20966.64
17:36:27|20967.16
17:36:28|20966.23
17:36:29|20966.47
17:36:30|20967.27
17:36:31|20968.37
17:36:32|20966.39
17:36:33|20967.38
17:36:34|20965.21
17:36:35|20965.21
17:36:36|20962.69
17:36:37|20964.94
17:36:38|20965.06
17:36:39|20961.51
17:36:40|20964.12
17:36:42|20964.66
17:36:43|20964.37
17:36:44|20967.13
17:36:45|20966.58
17:36:45|20965.46
17:36:47|20967.89
17:36:48|20971.29
17:36:49|20973.34
17:36:50|20970.41
17:36:51|20970.64
17:36:53|20966.75
17:36:53|20970.06
17:36:55|20969.56
17:36:56|20970.78
17:36:58|20973.71
17:36:58|20974.58
17:37:00|20970.13
17:37:02|20969.48
17:37:02|20969.48
17:37:03|20969.44
17:37:05|20967.99
17:37:07|20964.88
17:37:08|20966.59
17:37:09|20968.12
17:37:10|20968.81
17:37:11|20967.66
17:37:12|20965.92
17:37:13|20967.63
17:37:14|20966.92
17:37:15|20965.41
17:37:16|20964.23
17:37:17|20965.06
17:37:18|20965.9
17:37:20|20968.9
17:37:20|20971.89
17:37:21|20971.57
17:37:22|20969.55
17:37:23|20970.98
17:37:24|20969.21
17:37:25|20968.68
17:37:27|20968.1
17:37:27|20969.19
17:37:28|20967.27
17:37:29|20966.66
17:37:30|20966.08
17:37:32|20966.87
17:37:32|20965.94
17:37:34|20966.12
17:37:34|20965.94
17:37:35|20966.83
17:37:36|20966.74
17:37:37|20970.
17:37:38|20971.4
17:37:40|20971.75
17:37:41|20973.85
17:37:41|20971.61
17:37:43|20970.98
17:37:44|20971.29
17:37:45|20971.78
17:37:46|20971.72
17:37:47|20971.44
17:37:48|20973.58
17:37:49|20976.86
17:37:50|20974.9
17:37:51|20974.39
17:37:52|20979.67
17:37:53|20980.7
17:37:54|20979.76
17:37:55|20980.11
17:37:56|20978.17
17:37:57|20975.96
17:37:58|20975.96
17:37:59|20975.96
17:38:01|20977.29
17:38:02|20977.84
17:38:04|20976.5
17:38:05|20980.52
17:38:06|20976.18
17:38:08|20976.27
17:38:09|20976.72
17:38:10|20979.39
17:38:11|20980.
17:38:12|20983.58
17:38:13|20983.79
17:38:14|20983.6
17:38:15|20983.52
17:38:16|20980.95
17:38:17|20983.43
17:38:18|20983.02
17:38:19|20985.63
17:38:20|20986.11
17:38:21|20985.4
17:38:22|20983.44
17:38:23|20986.62
17:38:24|20983.85
17:38:25|20985.51
17:38:26|20985.59
17:38:27|20983.8
17:38:28|20984.53
17:38:29|20988.
17:38:30|20983.64
17:38:31|20983.12
17:38:33|20985.23
17:38:33|20982.95
17:38:35|20980.54
17:38:35|20979.98
17:38:37|20982.59
17:38:37|20984.22
17:38:38|20984.37
17:38:39|20985.19
17:38:40|20987.15
17:38:42|20986.26
17:38:42|20987.07
17:38:43|20988.45
17:38:44|20986.94
17:38:46|20985.1
17:38:46|20984.93
17:38:48|20985.83
17:38:48|20985.1
17:38:49|20985.61
17:38:50|20985.54
17:38:52|20985.29
17:38:53|20983.93
17:38:54|20986.03
17:38:55|20986.03
17:38:57|20982.87
17:38:58|20982.84
17:38:59|20979.92
17:39:00|20977.22
17:39:01|20976.
17:39:02|20977.49
17:39:03|20976.71
17:39:04|20978.35
17:39:05|20978.35
17:39:06|20978.99
17:39:07|20976.87
17:39:08|20978.45
17:39:09|20978.45
17:39:10|20982.24
17:39:11|20986.23
17:39:12|20983.34
17:39:13|20985.75
17:39:14|20987.7
17:39:15|20987.7
17:39:17|20985.77
17:39:17|20983.63
17:39:18|20985.64
17:39:20|20987.35
17:39:21|20988.98
17:39:21|20987.84
17:39:23|20990.
17:39:23|20991.17
17:39:24|20990.
17:39:26|20988.29
17:39:27|20994.28
17:39:27|20995.95
17:39:29|20994.
17:39:29|20996.1
17:39:31|20994.64
17:39:31|20994.86
17:39:33|20995.74
17:39:34|20998.38
17:39:35|20996.63
17:39:35|20997.54
17:39:36|21001.73
17:39:37|21000.
17:39:39|21001.36
17:39:39|20999.94
17:39:41|20995.35
17:39:41|20998.61
17:39:43|20997.61
17:39:44|21000.29
17:39:45|21000.83
17:39:47|21008.47
17:39:48|21007.01
17:39:48|21006.06
17:39:49|21008.73
17:39:50|21006.21
17:39:52|21008.78
17:39:52|21008.
17:39:53|21009.97
17:39:55|21008.5
17:39:57|21008.53
17:39:57|21008.1
17:39:58|21011.06
17:39:59|21010.2
17:40:01|21011.73
17:40:01|21008.26
17:40:02|21010.5
17:40:04|21008.73
17:40:05|21009.22
17:40:07|21005.48
17:40:08|21013.41
17:40:09|21013.41
17:40:10|21014.88
17:40:11|21013.97
17:40:13|21015.11
17:40:13|21014.62
17:40:14|21016.25
17:40:16|21022.4
17:40:16|21022.66
17:40:18|21028.15
17:40:18|21027.29
17:40:20|21024.36
17:40:21|21020.98
17:40:22|21023.1
17:40:23|21018.4
17:40:24|21021.23
17:40:25|21017.22
17:40:26|21013.66
17:40:27|21016.42
17:40:28|21020.49
17:40:29|21017.97
17:40:30|21018.9
17:40:31|21016.07
17:40:32|21011.67
17:40:33|21013.66
17:40:34|21015.61
17:40:35|21017.28
17:40:36|21022.51
17:40:37|21020.38
17:40:38|21020.99
17:40:39|21021.03
17:40:40|21015.06
17:40:41|21017.41
17:40:42|21016.21
17:40:43|21016.2
17:40:44|21018.21
17:40:45|21016.
17:40:46|21016.97
17:40:47|21016.35
17:40:48|21015.82
17:40:49|21014.94
17:40:50|21015.61
17:40:51|21013.87
17:40:52|21012.99
17:40:53|21014.17
17:40:54|21015.94
17:40:55|21016.89
17:40:57|21011.19
17:40:58|21010.02
17:40:59|21010.08
17:41:00|21012.35
17:41:02|21006.
17:41:03|21008.14
17:41:04|21007.01
17:41:05|21008.36
17:41:05|21007.12
17:41:07|21007.01
17:41:08|21004.53
17:41:08|20998.21
17:41:10|20998.56
17:41:10|20996.39
17:41:12|20994.17
17:41:12|20996.81
17:41:14|20998.
17:41:14|20997.03
17:41:16|20995.52
17:41:17|20992.33
17:41:17|20996.14
17:41:19|20995.
17:41:20|20990.8
17:41:20|20990.
17:41:22|20991.83
17:41:23|20996.24
17:41:24|20991.96
17:41:25|21002.14
17:41:26|20996.61
17:41:27|20995.18
17:41:28|20996.51
17:41:29|20994.19
17:41:30|20992.54
17:41:31|20992.88
17:41:32|20992.76
17:41:33|20996.37
17:41:34|20994.98
17:41:35|20993.78
17:41:36|20995.
17:41:38|20997.79
17:41:38|20996.99
17:41:40|20998.2
17:41:41|21000.22
17:41:42|20999.97
17:41:42|20996.33
17:41:44|20997.42
17:41:44|20994.97
17:41:45|20993.71
17:41:46|20993.74
17:41:47|20993.54
17:41:49|20999.
17:41:50|21000.97
17:41:50|20995.72
17:41:51|20995.06
17:41:52|20993.43
17:41:54|20996.52
17:41:54|20997.
17:41:56|20997.
17:41:57|20997.
17:41:59|21001.13
17:42:00|21000.95
17:42:01|21001.15
17:42:02|21001.12
17:42:03|20997.61
17:42:04|21005.07
17:42:05|21007.77
17:42:06|21008.93
17:42:07|21004.69
17:42:09|21004.28
17:42:10|21005.56
17:42:11|21007.98
17:42:12|21007.28
17:42:13|21004.97
17:42:14|21008.54
17:42:15|21007.74
17:42:16|21006.29
17:42:17|21007.09
17:42:18|21005.34
17:42:19|21009.99
17:42:20|21008.65
17:42:22|21009.01
17:42:23|21012.
17:42:24|21005.77
17:42:25|21008.58
17:42:27|21008.82
17:42:28|21009.94
17:42:29|21008.29
17:42:30|21010.
17:42:31|21009.47
17:42:32|21010.67
17:42:33|21009.4
17:42:34|21008.88
17:42:35|21008.88
17:42:36|21007.93
17:42:37|21007.92
17:42:37|21006.15
17:42:39|21009.26
17:42:40|21011.11
17:42:41|21010.4
17:42:42|21010.71
17:42:43|21010.68
17:42:44|21008.86
17:42:45|21009.
17:42:46|21010.85
17:42:47|21008.99
17:42:48|21005.84
17:42:49|21005.
17:42:49|21005.01
17:42:50|21001.37
17:42:52|21001.38
17:42:53|21000.01
17:42:54|21001.07
17:42:55|21002.44
17:42:56|20999.35
17:42:57|20999.01
17:42:58|21002.54
17:43:00|21001.76
17:43:01|20996.02
17:43:03|20995.8
17:43:03|20997.13
17:43:05|20998.28
17:43:07|20995.94
17:43:08|20995.11
17:43:09|20996.
17:43:10|20997.08
17:43:11|20996.48
17:43:13|20997.44
17:43:14|20997.56
17:43:15|20997.05
17:43:16|20995.31
17:43:16|20997.5
17:43:18|20993.25
17:43:19|20989.5
17:43:21|20987.15
17:43:22|20987.42
17:43:23|20985.68
17:43:24|20982.73
17:43:25|20984.64
17:43:26|20982.21
17:43:27|20982.79
17:43:29|20981.02
17:43:30|20978.84
17:43:30|20982.48
17:43:32|20985.28
17:43:33|20987.68
17:43:34|20984.34
17:43:35|20988.47
17:43:36|20992.45
17:43:37|20990.6
17:43:38|20990.6
17:43:39|20989.96
17:43:40|20988.26
17:43:41|20987.32
17:43:42|20985.06
17:43:43|20985.21
17:43:44|20983.98
17:43:45|20984.82
17:43:46|20976.84
17:43:47|20978.49
17:43:48|20980.42
17:43:49|20980.27
17:43:50|20984.87
17:43:51|20982.25
17:43:52|20985.78
17:43:53|20982.98
17:43:55|20982.36
17:43:56|20981.12
17:43:57|20978.91
17:43:58|20981.14
17:43:58|20981.13
17:44:00|20978.62
17:44:01|20977.74
17:44:03|20980.09
17:44:04|20978.51
17:44:06|20978.91
17:44:06|20977.59
17:44:08|20977.71
17:44:09|20978.16
17:44:10|20975.8
17:44:12|20972.22
17:44:12|20973.51
17:44:13|20969.38
17:44:14|20971.35
17:44:16|20965.56
17:44:17|20968.62
17:44:18|20965.
17:44:19|20966.21
17:44:20|20970.85
17:44:21|20965.23
17:44:22|20966.86
17:44:23|20967.32
17:44:23|20971.93
17:44:25|20970.75
17:44:26|20972.05
17:44:26|20973.37
17:44:27|20971.91
17:44:30|20977.11
17:44:30|20975.
17:44:31|20979.01
17:44:32|20977.8
17:44:33|20977.4
17:44:34|20977.54
17:44:35|20981.7
17:44:36|20977.84
17:44:37|20977.01
17:44:38|20979.23
17:44:39|20979.53
17:44:40|20979.12
17:44:41|20978.08
17:44:42|20975.04
17:44:43|20977.86
17:44:44|20979.19
17:44:45|20979.77
17:44:46|20979.16
17:44:47|20977.9
17:44:48|20979.29
17:44:49|20977.68
17:44:50|20978.96
17:44:51|20978.05
17:44:52|20980.81
17:44:53|20974.54
17:44:54|20975.62
17:44:55|20976.29
17:44:56|20974.23
17:44:57|20974.94
17:44:58|20974.24
17:44:59|20973.02
17:45:00|20974.91
17:45:02|20976.4
17:45:03|20977.
17:45:04|20980.77
17:45:05|20977.78
17:45:06|20979.49
17:45:08|20976.
17:45:08|20975.91
17:45:09|20976.39
17:45:11|20983.1
17:45:12|20980.68
17:45:12|20979.55
17:45:15|20979.02
17:45:15|20978.65
17:45:16|20980.61
17:45:18|20980.61
17:45:19|20981.11
17:45:20|20980.94
17:45:20|20981.02
17:45:22|20980.01
17:45:23|20980.81
17:45:24|20981.66
17:45:25|20981.15
17:45:27|20978.67
17:45:27|20978.25
17:45:28|20978.79
17:45:29|20977.55
17:45:30|20980.67
17:45:31|20980.29
17:45:32|20981.71
17:45:33|20981.82
17:45:34|20983.2
17:45:35|20983.2
17:45:36|20983.15
17:45:37|20982.96
17:45:38|20984.48
17:45:39|20986.65
17:45:40|20984.2
17:45:41|20983.74
17:45:42|20983.55
17:45:43|20983.17
17:45:44|20983.66
17:45:45|20984.06
17:45:46|20981.91
17:45:47|20978.04
17:45:48|20978.26
17:45:49|20980.15
17:45:50|20980.15
17:45:51|20981.7
17:45:52|20979.56
17:45:53|20979.52
17:45:54|20979.17
17:45:55|20979.32
17:45:56|20979.73
17:45:57|20982.
17:45:58|20981.97
17:45:59|20980.89
17:46:01|20977.59
17:46:03|20980.21
17:46:03|20980.77
17:46:05|20979.43
17:46:07|20979.51
17:46:07|20981.35
17:46:08|20981.35
17:46:09|20981.81
17:46:11|20981.8
17:46:12|20980.21
17:46:13|20980.15
17:46:14|20982.55
17:46:15|20984.77
17:46:16|20983.39
17:46:17|20983.39
17:46:18|20983.73
17:46:18|20988.77
17:46:20|20988.81
17:46:21|20987.38
17:46:22|20989.06
17:46:24|20984.81
17:46:24|20984.53
17:46:25|20986.65
17:46:26|20986.28
17:46:27|20984.96
17:46:28|20982.78
17:46:30|20982.75
17:46:31|20981.97
17:46:32|20981.5
17:46:33|20983.39
17:46:34|20984.88
17:46:35|20985.44
17:46:35|20987.13
17:46:37|20987.69
17:46:38|20985.67
17:46:39|20983.32
17:46:40|20980.03
17:46:41|20981.91
17:46:42|20982.88
17:46:43|20983.32
17:46:44|20978.27
17:46:45|20979.85
17:46:46|20980.
17:46:47|20980.52
17:46:49|20977.41
17:46:49|20979.2
17:46:50|20978.71
17:46:51|20978.94
17:46:52|20979.44
17:46:53|20977.69
17:46:54|20976.66
17:46:55|20975.32
17:46:56|20979.43
17:46:58|20979.32
17:46:59|20976.37
17:47:00|20976.05
17:47:01|20975.15
17:47:03|20976.11
17:47:04|20977.27
17:47:06|20975.11
17:47:07|20976.81
17:47:08|20976.8
17:47:09|20975.09
17:47:10|20976.
17:47:11|20976.
17:47:13|20981.24
17:47:14|20979.43
17:47:15|20978.64
17:47:17|20980.17
17:47:17|20980.17
17:47:19|20976.92
17:47:20|20973.3
17:47:21|20972.63
17:47:22|20972.45
17:47:22|20975.89
17:47:23|20973.42
17:47:25|20978.19
17:47:26|20981.59
17:47:27|20981.26
17:47:28|20978.51
17:47:29|20976.06
17:47:30|20974.43
17:47:31|20974.2
17:47:32|20975.74
17:47:33|20975.74
17:47:34|20974.98
17:47:35|20972.45
17:47:36|20971.57
17:47:37|20970.9
17:47:38|20970.19
17:47:39|20968.25
17:47:40|20969.42
17:47:41|20966.07
17:47:42|20970.11
17:47:43|20968.33
17:47:44|20965.4
17:47:45|20963.74
17:47:46|20962.08
17:47:47|20963.83
17:47:48|20963.13
17:47:49|20966.07
17:47:50|20964.34
17:47:51|20966.45
17:47:52|20962.81
17:47:53|20962.81
17:47:54|20962.72
17:47:55|20962.12
17:47:56|20962.14
17:47:57|20959.76
17:47:58|20965.55
17:47:59|20963.94
17:48:00|20966.72
17:48:01|20963.
17:48:02|20962.24
17:48:03|20962.14
17:48:05|20962.01
17:48:06|20962.39
17:48:08|20966.65
17:48:09|20966.65
17:48:11|20964.4
17:48:12|20965.32
17:48:13|20965.46
17:48:14|20965.72
17:48:15|20967.01
17:48:16|20964.68
17:48:18|20966.59
17:48:18|20963.37
17:48:19|20964.62
17:48:21|20968.6
17:48:22|20966.89
17:48:23|20965.55
17:48:24|20965.34
17:48:25|20964.8
17:48:26|20965.12
17:48:27|20964.98
17:48:29|20962.29
17:48:29|20960.
17:48:30|20962.32
17:48:32|20962.53
17:48:33|20960.1
17:48:34|20961.25
17:48:35|20958.03
17:48:36|20957.
17:48:37|20958.78
17:48:38|20958.74
17:48:39|20957.
17:48:40|20958.17
17:48:41|20952.17
17:48:42|20947.49
17:48:43|20950.02
17:48:44|20946.71
17:48:45|20947.44
17:48:46|20942.95
17:48:47|20940.
17:48:48|20937.41
17:48:49|20937.77
17:48:50|20934.05
17:48:51|20939.28
17:48:52|20940.26
17:48:53|20940.57
17:48:54|20943.97
17:48:55|20937.7
17:48:56|20934.63
17:48:57|20930.41
17:48:58|20930.77
17:48:59|20928.76
17:49:00|20925.03
17:49:01|20925.59
17:49:02|20917.12
17:49:03|20927.12
17:49:04|20919.24
17:49:06|20922.22
17:49:07|20925.7
17:49:08|20927.54
17:49:10|20925.94
17:49:10|20927.1
17:49:12|20929.19
17:49:14|20926.94
17:49:15|20930.96
17:49:16|20931.01
17:49:17|20934.82
17:49:19|20937.84
17:49:20|20935.1
17:49:21|20940.15
17:49:22|20929.42
17:49:23|20925.35
17:49:25|20926.56
17:49:25|20926.54
17:49:26|20921.02
17:49:28|20918.45
17:49:28|20915.04
17:49:29|20914.6
17:49:31|20906.38
17:49:32|20899.51
17:49:32|20898.67
17:49:33|20906.31
17:49:34|20909.37
17:49:36|20907.27
17:49:37|20906.69
17:49:38|20901.71
17:49:40|20891.8
17:49:41|20879.01
17:49:41|20893.14
17:49:43|20902.
17:49:43|20903.38
17:49:44|20910.62
17:49:45|20905.03
17:49:46|20910.32
17:49:48|20913.69
17:49:48|20912.07
17:49:50|20907.27
17:49:50|20900.36
17:49:52|20898.66
17:49:53|20899.48
17:49:53|20896.05
17:49:55|20899.6
17:49:55|20903.84
17:49:56|20909.4
17:49:57|20912.
17:49:59|20916.2
17:50:00|20918.36
17:50:01|20919.37
17:50:02|20916.92
17:50:03|20907.9
17:50:03|20908.91
17:50:04|20910.35
17:50:06|20908.2
17:50:08|20901.63
17:50:09|20905.47
17:50:11|20905.44
17:50:12|20899.46
17:50:13|20890.9
17:50:14|20899.27
17:50:15|20906.85
17:50:16|20907.1
17:50:17|20911.22
17:50:18|20905.43
17:50:19|20908.97
17:50:20|20911.27
17:50:21|20906.21
17:50:23|20909.55
17:50:24|20906.03
17:50:25|20907.92
17:50:26|20911.78
17:50:27|20913.4
17:50:28|20910.78
17:50:29|20911.56
17:50:31|20916.73
17:50:32|20918.56
17:50:33|20920.95
17:50:34|20919.57
17:50:35|20920.77
17:50:36|20921.92
17:50:37|20913.67
17:50:38|20914.7
17:50:39|20918.01
17:50:40|20923.29
17:50:41|20921.52
17:50:42|20919.08
17:50:43|20920.55
17:50:44|20914.83
17:50:45|20914.8
17:50:46|20912.04
17:50:47|20918.33
17:50:48|20918.59
17:50:49|20922.19
17:50:50|20928.09
17:50:51|20921.31
17:50:52|20921.35
17:50:53|20927.52
17:50:55|20927.24
17:50:56|20921.22
17:50:57|20917.37
17:50:57|20916.84
17:50:58|20920.48
17:50:59|20922.89
17:51:00|20926.73
17:51:01|20928.57
17:51:02|20923.2
17:51:04|20925.23
17:51:04|20915.35
17:51:06|20916.59
17:51:08|20912.93
17:51:09|20916.05
17:51:11|20917.77
17:51:11|20918.68
17:51:13|20919.
17:51:15|20914.94
17:51:16|20915.3
17:51:17|20915.4
17:51:18|20915.49
17:51:20|20909.97
17:51:20|20908.87
17:51:22|20906.57
17:51:23|20897.66
17:51:24|20896.43
17:51:25|20902.33
17:51:26|20902.2
17:51:27|20905.12
17:51:28|20903.88
17:51:29|20904.28
17:51:30|20904.28
17:51:31|20895.12
17:51:32|20893.6
17:51:33|20890.73
17:51:34|20892.
17:51:35|20898.48
17:51:36|20892.75
17:51:37|20895.61
17:51:38|20900.84
17:51:39|20904.18
17:51:40|20905.38
17:51:41|20910.96
17:51:42|20906.58
17:51:43|20905.46
17:51:44|20905.46
17:51:45|20905.76
17:51:46|20905.76
17:51:47|20908.36
17:51:48|20909.3
17:51:49|20909.44
17:51:50|20912.76
17:51:51|20907.32
17:51:52|20907.92
17:51:53|20907.92
17:51:54|20905.9
17:51:55|20909.53
17:51:57|20910.77
17:51:57|20917.
17:51:59|20915.52
17:52:00|20911.69
17:52:00|20910.84
17:52:01|20906.26
17:52:03|20906.26
17:52:03|20905.61
17:52:05|20911.53
17:52:06|20907.58
17:52:06|20906.56
17:52:08|20905.02
17:52:10|20901.36
17:52:11|20897.58
17:52:11|20901.22
17:52:13|20901.14
17:52:14|20898.38
17:52:15|20897.25
17:52:16|20899.5
17:52:17|20898.55
17:52:18|20897.39
17:52:19|20897.27
17:52:21|20896.03
17:52:22|20901.62
17:52:22|20901.48
17:52:24|20905.42
17:52:24|20907.78
17:52:25|20907.44
17:52:26|20907.82
17:52:28|20903.31
17:52:29|20902.6
17:52:29|20907.07
17:52:31|20907.49
17:52:31|20910.38
17:52:32|20916.85
17:52:33|20919.29
17:52:34|20916.25
17:52:35|20909.03
17:52:36|20909.99
17:52:37|20912.21
17:52:39|20916.12
17:52:40|20918.06
17:52:41|20918.66
17:52:42|20914.81
17:52:43|20910.89
17:52:44|20910.13
17:52:45|20911.05
17:52:46|20916.91
17:52:48|20920.
17:52:48|20920.58
17:52:49|20916.49
17:52:50|20913.31
17:52:51|20910.92
17:52:52|20913.51
17:52:54|20913.51
17:52:54|20917.1
17:52:55|20916.
17:52:56|20916.29
17:52:57|20918.31
17:52:58|20920.84
17:53:00|20923.03
17:53:01|20921.22
17:53:02|20916.64
17:53:03|20919.91
17:53:05|20916.47
17:53:05|20915.9
17:53:06|20920.16
17:53:08|20919.39
17:53:10|20919.82
17:53:11|20925.63
17:53:12|20924.55
17:53:14|20926.51
17:53:14|20928.26
17:53:16|20928.25
17:53:17|20925.2
17:53:18|20927.91
17:53:19|20924.95
17:53:20|20927.74
17:53:21|20921.54
17:53:22|20922.53
17:53:23|20922.66
17:53:24|20920.52
17:53:25|20922.09
17:53:26|20924.22
17:53:27|20924.54
17:53:28|20926.63
17:53:29|20924.72
17:53:30|20927.38
17:53:31|20926.74
17:53:32|20922.4
17:53:33|20921.04
17:53:34|20924.57
17:53:35|20922.68
17:53:36|20926.83
17:53:37|20926.83
17:53:38|20927.41
17:53:39|20928.67
17:53:40|20924.8
17:53:41|20924.91
17:53:42|20921.04
17:53:43|20923.93
17:53:44|20924.58
17:53:46|20925.09
17:53:46|20922.09
17:53:47|20918.77
17:53:48|20919.63
17:53:49|20920.48
17:53:50|20916.48
17:53:52|20915.83
17:53:52|20916.5
17:53:53|20918.55
17:53:55|20916.57
17:53:55|20918.54
17:53:57|20917.43
17:53:58|20912.68
17:53:59|20912.49
17:54:00|20918.17
17:54:01|20918.84
17:54:02|20917.23
17:54:03|20915.97
17:54:04|20914.98
17:54:05|20909.81
17:54:06|20909.22
17:54:08|20912.48
17:54:09|20915.61
17:54:09|20916.21
17:54:11|20914.64
17:54:12|20913.52
17:54:14|20911.84
17:54:15|20911.97
17:54:16|20914.92
17:54:17|20914.9
17:54:18|20916.72
17:54:20|20917.51
17:54:20|20915.38
17:54:21|20919.1
17:54:23|20918.44
17:54:24|20922.84
17:54:25|20918.46
17:54:26|20921.81
17:54:27|20925.79
17:54:28|20924.03
17:54:30|20923.77
17:54:31|20923.68
17:54:32|20926.31
17:54:32|20926.16
17:54:33|20925.21
17:54:35|20924.78
17:54:35|20924.77
17:54:37|20925.06
17:54:38|20927.64
17:54:39|20927.73
17:54:40|20927.8
17:54:40|20928.66
17:54:42|20929.44
17:54:42|20927.86
17:54:44|20926.99
17:54:45|20931.9
17:54:46|20933.42
17:54:47|20927.86
17:54:48|20930.26
17:54:49|20932.68
17:54:50|20930.55
17:54:51|20928.99
17:54:52|20930.18
17:54:53|20934.59
17:54:54|20933.23
17:54:55|20934.05
17:54:56|20934.24
17:54:57|20939.18
17:54:58|20937.25
17:54:59|20938.67
17:55:00|20931.06
17:55:01|20931.01
17:55:02|20935.51
17:55:03|20934.69
17:55:04|20935.32
17:55:05|20933.48
17:55:06|20935.87
17:55:07|20934.61
17:55:08|20933.58
17:55:09|20927.82
17:55:11|20929.98
17:55:12|20932.39
17:55:14|20932.39
17:55:15|20929.93
17:55:16|20930.
17:55:17|20928.1
17:55:18|20927.79
17:55:19|20927.24
17:55:20|20927.51
17:55:21|20927.5
17:55:22|20929.87
17:55:24|20929.47
17:55:25|20929.47
17:55:26|20929.71
17:55:27|20930.25
17:55:28|20922.41
17:55:29|20926.3
17:55:30|20927.22
17:55:31|20927.53
17:55:32|20926.85
17:55:33|20926.03
17:55:34|20925.95
17:55:35|20927.42
17:55:36|20926.17
17:55:37|20924.17
17:55:38|20924.92
17:55:39|20925.02
17:55:40|20922.83
17:55:41|20921.45
17:55:42|20923.14
17:55:43|20924.21
17:55:44|20926.34
17:55:45|20925.78
17:55:46|20926.95
17:55:47|20926.6
17:55:48|20925.49
17:55:49|20928.12
17:55:50|20928.12
17:55:52|20925.75
17:55:53|20925.04
17:55:54|20922.25
17:55:55|20922.63
17:55:56|20924.06
17:55:58|20925.92
17:55:58|20923.58
17:56:00|20923.74
17:56:01|20923.59
17:56:01|20927.6
17:56:03|20933.53
17:56:04|20934.12
17:56:05|20931.95
17:56:06|20933.04
17:56:07|20931.34
17:56:08|20930.82
17:56:09|20931.5
17:56:10|20936.58
17:56:12|20935.7
17:56:12|20936.8
17:56:14|20936.95
17:56:15|20936.02
17:56:16|20933.79
17:56:18|20932.07
17:56:19|20931.24
17:56:20|20932.02
17:56:22|20930.98
17:56:22|20933.66
17:56:23|20932.76
17:56:24|20932.18
17:56:25|20932.14
17:56:26|20931.51
17:56:27|20931.18
17:56:28|20932.24
17:56:29|20933.1
17:56:31|20936.45
17:56:32|20935.82
17:56:33|20937.44
17:56:34|20932.95
17:56:35|20931.37
17:56:37|20931.92
17:56:37|20934.25
17:56:38|20933.83
17:56:39|20937.38
17:56:40|20938.55
17:56:41|20943.
17:56:42|20939.8
17:56:43|20941.73
17:56:45|20941.48
17:56:46|20941.48
17:56:46|20940.22
17:56:48|20941.36
17:56:48|20939.92
17:56:50|20936.77
17:56:51|20937.75
17:56:51|20938.21
17:56:53|20937.94
17:56:54|20938.21
17:56:54|20938.62
17:56:56|20937.04
17:56:57|20934.8
17:56:58|20935.
17:56:59|20935.47
17:57:00|20935.46
17:57:02|20934.91
17:57:02|20934.54
17:57:03|20934.43
17:57:04|20936.24
17:57:05|20937.58
17:57:06|20937.96
17:57:07|20939.81
17:57:08|20938.95
17:57:09|20939.6
17:57:10|20937.85
17:57:12|20937.62
17:57:14|20941.6
17:57:15|20940.
17:57:17|20942.59
17:57:17|20940.03
17:57:18|20937.33
17:57:19|20939.89
17:57:20|20938.47
17:57:21|20939.55
17:57:22|20939.33
17:57:23|20940.36
17:57:24|20941.2
17:57:26|20943.83
17:57:26|20942.12
17:57:27|20943.73
17:57:30|20944.5
17:57:30|20943.95
17:57:31|20946.77
17:57:32|20945.
17:57:33|20944.36
17:57:34|20945.15
17:57:35|20946.04
17:57:36|20948.27
17:57:38|20947.52
17:57:39|20948.38
17:57:39|20948.96
17:57:41|20946.2
17:57:41|20944.2
17:57:43|20945.43
17:57:44|20946.9
17:57:45|20946.89
17:57:46|20946.78
17:57:46|20945.54
17:57:48|20946.32
17:57:48|20945.93
17:57:49|20943.27
17:57:50|20939.36
17:57:51|20942.92
17:57:53|20944.52
17:57:54|20945.84
17:57:55|20944.18
17:57:57|20946.22
17:57:57|20944.15
17:57:58|20941.12
17:57:59|20942.
17:58:00|20940.73
17:58:01|20942.72
17:58:03|20947.52
17:58:04|20947.07
17:58:05|20946.84
17:58:07|20949.
17:58:08|20947.66
17:58:09|20947.65
17:58:09|20945.82
17:58:10|20945.46
17:58:11|20945.44
17:58:13|20947.4
17:58:15|20947.4
17:58:16|20946.41
17:58:17|20947.4
17:58:18|20947.34
17:58:19|20948.44
17:58:20|20952.66
17:58:22|20953.62
17:58:22|20949.08
17:58:24|20947.13
17:58:24|20945.17
17:58:26|20946.15
17:58:26|20945.
17:58:27|20947.35
17:58:28|20945.
17:58:30|20946.26
17:58:31|20942.06
17:58:32|20944.64
17:58:33|20944.45
17:58:34|20941.51
17:58:35|20944.75
17:58:36|20944.75
17:58:37|20946.05
17:58:39|20940.58
17:58:40|20939.52
17:58:41|20939.52
17:58:42|20940.46
17:58:43|20940.68
17:58:44|20943.24
17:58:45|20944.73
17:58:46|20942.74
17:58:47|20946.23
17:58:48|20944.53
17:58:49|20945.55
17:58:50|20945.64
17:58:51|20943.74
17:58:52|20944.65
17:58:53|20944.65
17:58:55|20944.65
17:58:55|20944.71
17:58:57|20946.07
17:58:58|20947.94
17:58:59|20945.59
17:59:00|20942.82
17:59:01|20942.44
17:59:02|20943.5
17:59:03|20942.78
17:59:04|20937.72
17:59:05|20935.1
17:59:06|20935.01
17:59:07|20938.29
17:59:08|20934.96
17:59:09|20935.72
17:59:11|20934.87
17:59:12|20933.36
17:59:12|20928.04
17:59:14|20927.88
17:59:15|20929.63
17:59:16|20926.48
17:59:17|20926.38
17:59:18|20932.5
17:59:20|20933.1
17:59:21|20932.48
17:59:21|20933.78
17:59:23|20932.19
17:59:25|20930.3
17:59:25|20932.95
17:59:26|20932.11
17:59:27|20932.91
17:59:28|20933.82
17:59:30|20935.99
17:59:30|20935.08
17:59:31|20934.26
17:59:32|20933.55
17:59:34|20931.84
17:59:35|20931.8
17:59:36|20929.25
17:59:37|20930.9
17:59:38|20930.9
17:59:39|20928.66
17:59:40|20928.19
17:59:41|20926.74
17:59:42|20925.
17:59:43|20925.
17:59:44|20924.29
17:59:45|20924.28
17:59:46|20924.28
17:59:47|20927.25
17:59:48|20924.29
17:59:49|20925.76
17:59:50|20924.73
17:59:51|20930.05
17:59:52|20931.91
17:59:53|20933.32
17:59:54|20932.08
17:59:55|20928.96
17:59:56|20928.91
17:59:57|20931.57
17:59:58|20929.19
17:59:59|20927.71
18:00:00|20926.79
18:00:01|20926.44
18:00:03|20924.99
18:00:04|20922.02
18:00:05|20922.15
18:00:05|20923.46
18:00:07|20922.98
18:00:07|20928.
18:00:08|20927.92
18:00:09|20925.11
18:00:11|20926.58
18:00:12|20927.47
18:00:13|20926.26
18:00:14|20928.89
18:00:16|20928.26
18:00:17|20927.51
18:00:19|20928.07
18:00:20|20928.36
18:00:21|20927.43
18:00:23|20926.27
18:00:24|20926.96
18:00:25|20924.07
18:00:26|20926.22
18:00:27|20925.3
18:00:29|20925.
18:00:30|20925.46
18:00:31|20924.25
18:00:32|20922.46
18:00:33|20924.54
18:00:34|20925.21
18:00:35|20922.45
18:00:36|20921.67
18:00:37|20922.97
18:00:39|20926.32
18:00:40|20923.82
18:00:41|20923.51
18:00:42|20923.31
18:00:42|20922.93
18:00:44|20924.06
18:00:44|20923.88
18:00:46|20924.19
18:00:46|20924.73
18:00:48|20921.99
18:00:49|20922.84
18:00:50|20921.45
18:00:51|20920.2
18:00:52|20917.82
18:00:53|20910.21
18:00:54|20912.49
18:00:55|20907.18
18:00:56|20908.9
18:00:57|20905.01
18:00:58|20903.44
18:00:59|20902.97
18:01:00|20906.32
18:01:01|20904.06
18:01:02|20903.08
18:01:03|20901.64
18:01:04|20899.37
18:01:05|20900.62
18:01:06|20902.09
18:01:07|20904.63
18:01:08|20902.39
18:01:09|20899.
18:01:10|20895.71
18:01:11|20897.38
18:01:12|20898.53
18:01:13|20901.03
18:01:15|20903.29
18:01:16|20900.95
18:01:17|20900.78
18:01:19|20900.78
18:01:20|20900.63
18:01:21|20903.01
18:01:23|20901.76
18:01:24|20907.72
18:01:25|20906.04
18:01:27|20909.54
18:01:28|20909.58
18:01:29|20912.95
18:01:30|20914.89
18:01:31|20915.46
18:01:32|20916.34
18:01:33|20913.95
18:01:34|20913.84
18:01:35|20914.46
18:01:36|20917.67
18:01:37|20916.52
18:01:38|20915.68
18:01:40|20913.52
18:01:41|20901.62
18:01:42|20899.27
18:01:43|20897.55
18:01:44|20896.01
18:01:45|20897.09
18:01:46|20896.87
18:01:46|20894.69
18:01:48|20900.59
18:01:48|20895.71
18:01:49|20896.01
18:01:51|20894.92
18:01:52|20900.08
18:01:52|20900.09
18:01:54|20896.65
18:01:55|20898.56
18:01:55|20899.99
18:01:58|20905.86
18:01:58|20896.08
18:01:59|20899.48
18:02:00|20901.21
18:02:01|20902.23
18:02:02|20901.72
18:02:03|20900.67
18:02:04|20905.37
18:02:05|20908.59
18:02:06|20907.89
18:02:07|20911.11
18:02:08|20909.62
18:02:09|20897.34
18:02:10|20898.15
18:02:11|20897.01
18:02:12|20892.44
18:02:13|20892.03
18:02:14|20888.88
18:02:15|20889.74
18:02:17|20892.56
18:02:18|20897.4
18:02:19|20895.76
18:02:20|20894.47
18:02:22|20889.19
18:02:23|20896.61
18:02:25|20897.08
18:02:25|20896.37
18:02:26|20893.9
18:02:27|20892.63
18:02:29|20891.57
18:02:30|20891.15
18:02:31|20896.35
18:02:32|20896.6
18:02:34|20895.51
18:02:34|20893.79
18:02:35|20894.86
18:02:36|20892.85
18:02:37|20891.01
18:02:38|20892.85
18:02:39|20887.52
18:02:40|20886.56
18:02:41|20887.14
18:02:42|20890.
18:02:44|20893.11
18:02:44|20891.4
18:02:46|20890.82
18:02:47|20891.49
18:02:49|20893.14
18:02:49|20893.67
18:02:50|20889.
18:02:52|20888.99
18:02:53|20888.97
18:02:54|20888.77
18:02:54|20888.12
18:02:55|20885.29
18:02:57|20884.69
18:02:58|20884.1
18:02:59|20880.53
18:02:59|20882.72
18:03:01|20884.14
18:03:01|20880.67
18:03:03|20881.24
18:03:04|20881.31
18:03:06|20881.
18:03:06|20877.42
18:03:07|20876.68
18:03:08|20876.
18:03:09|20874.02
18:03:10|20871.15
18:03:11|20873.03
18:03:12|20870.72
18:03:13|20876.98
18:03:14|20877.4
18:03:15|20874.11
18:03:16|20880.58
18:03:18|20875.09
18:03:20|20874.25
18:03:21|20878.47
18:03:22|20875.06
18:03:24|20876.35
18:03:24|20881.07
18:03:25|20883.77
18:03:26|20887.71
18:03:27|20887.77
18:03:28|20882.55
18:03:29|20884.6
18:03:30|20888.65
18:03:32|20894.87
18:03:34|20893.56
18:03:34|20894.86
18:03:35|20896.45
18:03:36|20896.75
18:03:38|20875.1
18:03:39|20876.39
18:03:40|20876.01
18:03:40|20875.
18:03:42|20873.45
18:03:44|20879.1
18:03:45|20868.05
18:03:45|20871.24
18:03:47|20868.06
18:03:48|20849.06
18:03:49|20812.21
18:03:49|20838.67
18:03:50|20794.94
18:03:52|20783.62
18:03:53|20799.45
18:03:55|20778.44
18:03:55|20782.65
18:03:56|20792.49
18:03:57|20793.08
18:03:58|20801.7
18:03:59|20811.51
18:04:01|20816.52
18:04:02|20818.72
18:04:03|20822.39
18:04:04|20826.47
18:04:05|20829.31
18:04:06|20826.45
18:04:07|20828.16
18:04:08|20822.74
18:04:09|20827.75
18:04:10|20824.56
18:04:11|20820.66
18:04:12|20820.64
18:04:13|20818.03
18:04:14|20810.65
18:04:14|20805.85
18:04:16|20806.63
18:04:16|20802.76
18:04:18|20791.69
18:04:20|20791.31
18:04:21|20788.09
18:04:22|20750.01
18:04:23|20732.74
18:04:24|20744.95
18:04:25|20741.95
18:04:26|20744.25
18:04:26|20740.49
18:04:28|20737.67
18:04:30|20706.86
18:04:30|20715.31
18:04:31|20714.69
18:04:32|20714.18
18:04:33|20714.57
18:04:34|20715.91
18:04:35|20713.19
18:04:36|20724.84
18:04:37|20733.24
18:04:39|20742.33
18:04:40|20733.33
18:04:41|20734.13
18:04:42|20729.62
18:04:43|20723.39
18:04:44|20716.18
18:04:45|20718.56
18:04:47|20707.94
18:04:47|20699.46
18:04:48|20696.5
18:04:49|20698.56
18:04:50|20702.85
18:04:51|20700.83
18:04:52|20705.89
18:04:53|20702.23
18:04:54|20694.72
18:04:55|20690.96
18:04:57|20681.94
18:04:58|20676.44
18:04:59|20693.75
18:04:59|20699.75
18:05:01|20713.96
18:05:02|20722.76
18:05:04|20732.37
18:05:04|20730.58
18:05:05|20729.57
18:05:06|20735.38
18:05:07|20737.46
18:05:08|20740.11
18:05:09|20734.28
18:05:10|20738.2
18:05:12|20759.65
18:05:13|20754.06
18:05:13|20758.61
18:05:15|20759.9
18:05:16|20750.54
18:05:17|20742.94
18:05:17|20736.26
18:05:19|20730.38
18:05:21|20739.91
18:05:22|20743.6
18:05:24|20734.75
18:05:25|20740.76
18:05:26|20749.23
18:05:27|20743.07
18:05:27|20754.68
18:05:29|20753.41
18:05:30|20732.83
18:05:31|20734.47
18:05:31|20744.45
18:05:33|20750.51
18:05:33|20744.49
18:05:35|20746.66
18:05:36|20750.5
18:05:38|20754.
18:05:38|20747.72
18:05:40|20746.7
18:05:41|20748.74
18:05:41|20751.22
18:05:42|20757.85
18:05:44|20753.29
18:05:45|20756.54
18:05:46|20752.53
18:05:47|20760.24
18:05:48|20764.95
18:05:49|20760.59
18:05:51|20760.87
18:05:51|20758.43
18:05:52|20760.16
18:05:53|20757.56
18:05:54|20760.
18:05:55|20758.9
18:05:56|20759.48
18:05:57|20764.35
18:05:58|20765.72
18:05:59|20765.23
18:06:01|20753.99
18:06:02|20748.34
18:06:03|20754.5
18:06:04|20754.57
18:06:05|20751.5
18:06:06|20755.3
18:06:07|20757.86
18:06:08|20759.15
18:06:09|20767.74
18:06:10|20768.56
18:06:11|20767.24
18:06:12|20761.73
18:06:13|20769.89
18:06:14|20771.18
18:06:15|20776.47
18:06:16|20770.51
18:06:17|20767.51
18:06:18|20759.61
18:06:19|20759.23
18:06:20|20767.11
18:06:22|20771.01
18:06:22|20775.93
18:06:24|20771.07
18:06:26|20754.27
18:06:26|20753.14
18:06:28|20752.65
18:06:28|20753.41
18:06:29|20745.76
18:06:30|20749.07
18:06:31|20746.91
18:06:32|20753.43
18:06:33|20747.93
18:06:34|20750.6
18:06:36|20753.24
18:06:37|20757.09
18:06:38|20757.65
18:06:39|20750.11
18:06:40|20754.01
18:06:41|20752.69
18:06:42|20743.62
18:06:43|20743.7
18:06:44|20744.94
18:06:45|20738.08
18:06:46|20730.73
18:06:47|20734.68
18:06:48|20729.22
18:06:49|20730.7
18:06:50|20737.45
18:06:51|20730.88
18:06:52|20729.3
18:06:53|20728.
18:06:54|20734.52
18:06:55|20737.5
18:06:56|20737.85
18:06:57|20729.11
18:06:58|20730.49
18:06:59|20737.34
18:07:00|20738.29
18:07:01|20737.26
18:07:02|20749.86
18:07:03|20761.34
18:07:04|20762.56
18:07:05|20756.95
18:07:06|20764.15
18:07:07|20756.65
18:07:08|20759.6
18:07:09|20764.81
18:07:10|20761.88
18:07:11|20769.99
18:07:12|20768.27
18:07:13|20760.46
18:07:14|20763.27
18:07:15|20757.55
18:07:16|20755.53
18:07:18|20754.45
18:07:18|20753.87
18:07:19|20752.79
18:07:21|20751.37
18:07:22|20759.01
18:07:23|20758.08
18:07:24|20763.38
18:07:25|20765.31
18:07:27|20767.11
18:07:28|20770.47
18:07:29|20771.72
18:07:30|20772.26
18:07:31|20776.38
18:07:31|20770.3
18:07:32|20766.79
18:07:34|20770.35
18:07:35|20776.43
18:07:36|20775.09
18:07:37|20771.49
18:07:38|20768.01
18:07:39|20765.18
18:07:40|20762.54
18:07:42|20755.01
18:07:43|20759.11
18:07:44|20765.59
18:07:44|20759.29
18:07:45|20757.7
18:07:46|20757.27
18:07:47|20761.07
18:07:49|20767.1
18:07:50|20768.22
18:07:51|20772.96
18:07:53|20770.93
18:07:53|20773.48
18:07:55|20774.16
18:07:56|20772.86
18:07:56|20779.33
18:07:58|20770.
18:07:58|20762.34
18:08:00|20767.07
18:08:00|20768.83
18:08:01|20769.38
18:08:03|20777.77
18:08:04|20776.05
18:08:06|20764.41
18:08:06|20763.21
18:08:08|20764.66
18:08:09|20770.83
18:08:10|20774.77
18:08:11|20774.28
18:08:12|20769.41
18:08:13|20774.46
18:08:14|20769.12
18:08:15|20774.52
18:08:16|20772.17
18:08:17|20773.39
18:08:18|20770.08
18:08:19|20762.49
18:08:20|20760.
18:08:21|20757.35
18:08:22|20759.85
18:08:24|20760.97
18:08:25|20757.73
18:08:26|20761.19
18:08:28|20763.06
18:08:29|20766.66
18:08:31|20766.53
18:08:31|20764.53
18:08:33|20773.91
18:08:34|20775.51
18:08:35|20779.76
18:08:36|20781.12
18:08:37|20779.32
18:08:38|20778.75
18:08:40|20777.52
18:08:41|20770.
18:08:42|20772.79
18:08:43|20769.67
18:08:44|20766.53
18:08:45|20764.18
18:08:47|20769.94
18:08:48|20774.22
18:08:49|20773.41
18:08:49|20776.1
18:08:51|20781.42
18:08:52|20780.86
18:08:54|20776.81
18:08:54|20781.47
18:08:55|20782.44
18:08:57|20782.98
18:08:57|20781.86
18:08:59|20782.84
18:09:01|20788.18
18:09:01|20781.86
18:09:02|20785.33
18:09:04|20783.48
18:09:05|20782.26
18:09:06|20781.14
18:09:07|20783.28
18:09:08|20785.77
18:09:09|20783.97
18:09:10|20789.37
18:09:10|20784.47
18:09:12|20783.97
18:09:12|20786.17
18:09:13|20788.58
18:09:15|20787.73
18:09:16|20786.43
18:09:18|20802.56
18:09:18|20798.24
18:09:19|20798.63
18:09:20|20795.05
18:09:21|20798.99
18:09:22|20795.07
18:09:24|20792.64
18:09:26|20790.61
18:09:27|20790.61
18:09:27|20778.41
18:09:29|20778.52
18:09:31|20776.27
18:09:32|20773.97
18:09:33|20772.4
18:09:35|20763.74
18:09:35|20769.19
18:09:37|20770.53
18:09:37|20770.26
18:09:39|20771.77
18:09:40|20776.91
18:09:41|20773.43
18:09:42|20771.61
18:09:44|20778.94
18:09:45|20775.07
18:09:45|20777.09
18:09:47|20775.87
18:09:48|20772.52
18:09:49|20773.19
18:09:49|20774.49
18:09:51|20778.63
18:09:52|20775.68
18:09:53|20773.27
18:09:54|20772.68
18:09:55|20777.15
18:09:56|20776.64
18:09:57|20772.73
18:09:59|20773.19
18:09:59|20775.43
18:10:00|20774.25
18:10:01|20776.64
18:10:02|20773.16
18:10:03|20773.32
18:10:04|20772.51
18:10:05|20772.37
18:10:06|20765.92
18:10:07|20765.39
18:10:08|20763.47
18:10:10|20764.91
18:10:10|20769.42
18:10:11|20764.97
18:10:12|20761.83
18:10:13|20764.91
18:10:14|20765.79
18:10:15|20761.38
18:10:16|20759.35
18:10:17|20761.88
18:10:19|20765.13
18:10:20|20761.94
18:10:21|20759.79
18:10:22|20761.11
18:10:23|20756.7
18:10:24|20757.17
18:10:25|20757.05
18:10:27|20756.64
18:10:28|20753.13
18:10:30|20756.57
18:10:31|20753.1
18:10:33|20758.32
18:10:33|20759.97
18:10:34|20759.87
18:10:35|20760.49
18:10:37|20758.83
18:10:37|20763.49
18:10:38|20772.74
18:10:39|20769.34
18:10:40|20766.81
18:10:42|20768.61
18:10:42|20771.16
18:10:43|20770.84
18:10:44|20773.49
18:10:45|20778.95
18:10:47|20778.46
18:10:47|20778.64
18:10:48|20779.68
18:10:49|20776.06
18:10:50|20774.02
18:10:52|20778.93
18:10:52|20780.82
18:10:53|20784.27
18:10:54|20778.96
18:10:55|20774.84
18:10:57|20773.93
18:10:57|20774.89
18:10:58|20770.65
18:10:59|20769.03
18:11:01|20772.32
18:11:02|20774.46
18:11:03|20774.
18:11:04|20774.84
18:11:05|20775.22
18:11:06|20777.34
18:11:07|20774.5
18:11:08|20775.55
18:11:10|20773.87
18:11:10|20772.41
18:11:11|20777.76
18:11:12|20775.02
18:11:14|20773.8
18:11:15|20774.48
18:11:16|20774.2
18:11:17|20778.02
18:11:18|20781.05
18:11:19|20784.23
18:11:20|20781.16
18:11:21|20780.94
18:11:22|20784.84
18:11:24|20784.92
18:11:25|20786.27
18:11:25|20791.62
18:11:27|20784.31
18:11:29|20784.78
18:11:30|20777.71
18:11:31|20772.74
18:11:33|20765.12
18:11:33|20771.35
18:11:35|20776.15
18:11:36|20771.12
18:11:36|20779.29
18:11:38|20773.4
18:11:39|20779.41
18:11:40|20779.35
18:11:41|20775.95
18:11:42|20774.01
18:11:43|20775.88
18:11:44|20775.42
18:11:45|20778.27
18:11:46|20778.41
18:11:47|20784.55
18:11:48|20782.2
18:11:49|20786.56
18:11:50|20784.34
18:11:51|20787.8
18:11:52|20783.61
18:11:54|20780.85
18:11:55|20786.48
18:11:55|20791.48
18:11:56|20791.21
18:11:57|20791.08
18:11:58|20787.77
18:12:00|20790.56
18:12:01|20794.49
18:12:02|20794.77
18:12:02|20788.76
18:12:04|20794.99
18:12:05|20796.17
18:12:06|20795.6
18:12:06|20789.42
18:12:07|20789.01
18:12:09|20793.6
18:12:10|20795.22
18:12:11|20801.48
18:12:11|20801.38
18:12:13|20798.28
18:12:13|20798.6
18:12:15|20797.93
18:12:16|20798.89
18:12:17|20798.14
18:12:18|20794.99
18:12:19|20797.2
18:12:21|20787.33
18:12:21|20789.13
18:12:23|20789.48
18:12:24|20794.05
18:12:24|20795.5
18:12:25|20795.6
18:12:27|20794.2
18:12:29|20796.97
18:12:30|20799.64
18:12:32|20793.41
18:12:33|20790.74
18:12:33|20791.
18:12:35|20797.62
18:12:36|20798.2
18:12:37|20798.48
18:12:38|20798.58
18:12:39|20798.01
18:12:40|20794.79
18:12:41|20793.61
18:12:42|20790.49
18:12:43|20794.31
18:12:44|20793.66
18:12:45|20789.13
18:12:46|20788.46
18:12:47|20791.61
18:12:48|20788.01
18:12:49|20791.44
18:12:50|20795.69
18:12:51|20793.5
18:12:52|20794.26
18:12:53|20794.27
18:12:54|20795.3
18:12:55|20794.43
18:12:56|20796.02
18:12:57|20797.
18:12:58|20799.82
18:12:59|20795.32
18:13:00|20796.28
18:13:01|20793.29
18:13:02|20796.87
18:13:03|20796.87
18:13:05|20799.78
18:13:06|20799.99
18:13:07|20801.94
18:13:08|20801.52
18:13:08|20804.51
18:13:10|20801.92
18:13:10|20806.73
18:13:11|20800.56
18:13:13|20799.99
18:13:14|20801.4
18:13:15|20796.95
18:13:16|20795.36
18:13:17|20798.81
18:13:18|20794.31
18:13:19|20792.38
18:13:20|20793.
18:13:21|20787.23
18:13:22|20784.52
18:13:23|20782.03
18:13:24|20783.62
18:13:25|20787.12
18:13:26|20788.34
18:13:27|20784.63
18:13:28|20787.16
18:13:30|20784.31
18:13:31|20783.47
18:13:32|20789.44
18:13:33|20788.61
18:13:34|20793.77
18:13:35|20793.19
18:13:37|20791.54
18:13:38|20782.99
18:13:39|20785.29
18:13:40|20785.31
18:13:41|20784.64
18:13:42|20788.62
18:13:43|20787.45
18:13:44|20787.41
18:13:45|20784.87
18:13:46|20786.19
18:13:47|20787.06
18:13:48|20784.24
18:13:49|20791.54
18:13:50|20791.08
18:13:51|20792.33
18:13:52|20790.65
18:13:53|20787.81
18:13:54|20790.76
18:13:55|20789.61
18:13:56|20791.17
18:13:57|20790.01
18:13:59|20789.31
18:14:00|20789.77
18:14:01|20789.8
18:14:02|20788.77
18:14:03|20787.42
18:14:04|20788.05
18:14:05|20786.93
18:14:06|20788.95
18:14:07|20788.91
18:14:08|20789.44
18:14:09|20790.
18:14:10|20788.58
18:14:11|20789.66
18:14:12|20789.
18:14:13|20790.2
18:14:14|20794.75
18:14:15|20792.97
18:14:16|20793.73
18:14:17|20794.5
18:14:18|20791.07
18:14:19|20792.53
18:14:20|20798.37
18:14:21|20797.53
18:14:22|20797.64
18:14:23|20795.52
18:14:24|20786.65
18:14:25|20782.94
18:14:26|20783.44
18:14:27|20776.73
18:14:28|20774.63
18:14:30|20773.5
18:14:30|20771.42
18:14:32|20766.82
18:14:33|20767.23
18:14:34|20765.4
18:14:35|20764.39
18:14:36|20762.75
18:14:37|20773.04
18:14:38|20772.76
18:14:39|20771.13
18:14:40|20773.3
18:14:41|20775.71
18:14:42|20776.85
18:14:44|20778.48
18:14:44|20775.89
18:14:45|20775.12
18:14:47|20775.16
18:14:47|20776.99
18:14:49|20774.21
18:14:50|20776.86
18:14:51|20776.84
18:14:52|20781.69
18:14:53|20781.61
18:14:54|20785.
18:14:55|20785.34
18:14:56|20783.89
18:14:57|20786.18
18:14:58|20783.92
18:14:59|20783.93
18:15:00|20785.
18:15:01|20785.44
18:15:02|20788.24
18:15:03|20778.55
18:15:04|20782.32
18:15:06|20777.17
18:15:07|20774.97
18:15:08|20771.13
18:15:09|20773.8
18:15:09|20777.
18:15:10|20779.32
18:15:11|20781.11
18:15:13|20784.79
18:15:14|20783.67
18:15:14|20783.92
18:15:16|20784.96
18:15:17|20783.63
18:15:18|20781.99
18:15:19|20780.19
18:15:19|20782.94
18:15:20|20782.15
18:15:21|20783.94
18:15:23|20784.03
18:15:23|20781.88
18:15:24|20783.15
18:15:26|20786.03
18:15:27|20784.91
18:15:28|20783.9
18:15:29|20789.28
18:15:29|20788.85
18:15:31|20787.18
18:15:32|20789.23
18:15:34|20796.33
18:15:34|20791.17
18:15:36|20790.94
18:15:37|20789.87
18:15:38|20788.57
18:15:39|20786.61
18:15:40|20785.83
18:15:41|20788.82
18:15:42|20794.03
18:15:43|20792.78
18:15:44|20793.49
18:15:45|20787.38
18:15:46|20790.33
18:15:47|20792.24
18:15:48|20792.83
18:15:49|20791.06
18:15:50|20791.44
18:15:51|20791.11
18:15:52|20797.1
18:15:53|20800.32
18:15:54|20797.21
18:15:55|20798.43
18:15:56|20799.02
18:15:58|20795.04
18:15:59|20792.51
18:16:00|20796.92
18:16:00|20797.1
18:16:01|20796.99
18:16:03|20798.
18:16:04|20797.88
18:16:05|20799.47
18:16:06|20798.59
18:16:07|20810.88
18:16:08|20817.13
18:16:09|20821.81
18:16:10|20815.75
18:16:12|20805.77
18:16:12|20811.95
18:16:14|20811.09
18:16:14|20810.54
18:16:16|20816.31
18:16:17|20814.01
18:16:17|20814.84
18:16:18|20814.42
18:16:20|20817.71
18:16:21|20816.22
18:16:21|20817.81
18:16:23|20811.66
18:16:24|20809.81
18:16:25|20811.73
18:16:26|20815.26
18:16:27|20809.72
18:16:28|20808.76
18:16:29|20807.66
18:16:30|20809.2
18:16:32|20814.03
18:16:33|20809.78
18:16:35|20812.18
18:16:36|20814.73
18:16:37|20814.55
18:16:38|20812.57
18:16:39|20811.2
18:16:39|20808.06
18:16:41|20808.88
18:16:42|20810.86
18:16:43|20804.77
18:16:44|20804.9
18:16:44|20808.46
18:16:46|20809.39
18:16:47|20812.99
18:16:48|20809.29
18:16:49|20805.77
18:16:51|20810.36
18:16:52|20813.22
18:16:54|20813.16
18:16:55|20813.79
18:16:55|20812.78
18:16:56|20814.17
18:16:57|20812.53
18:16:58|20813.67
18:17:00|20808.99
18:17:01|20809.2
18:17:02|20813.62
18:17:02|20811.58
18:17:04|20814.27
18:17:05|20812.9
18:17:06|20810.56
18:17:07|20809.57
18:17:08|20808.25
18:17:09|20810.63
18:17:10|20812.49
18:17:11|20804.
18:17:12|20801.58
18:17:13|20803.63
18:17:15|20799.68
18:17:16|20802.23
18:17:16|20798.77
18:17:18|20800.92
18:17:18|20805.1
18:17:20|20806.11
18:17:21|20803.31
18:17:22|20802.94
18:17:23|20804.45
18:17:24|20800.79
18:17:25|20797.3
18:17:26|20800.35
18:17:27|20798.
18:17:28|20800.03
18:17:29|20792.37
18:17:30|20796.28
18:17:32|20794.72
18:17:34|20799.53
18:17:34|20799.63
18:17:35|20802.57
18:17:37|20801.32
18:17:38|20801.89
18:17:39|20799.38
18:17:39|20796.85
18:17:41|20793.99
18:17:42|20798.83
18:17:43|20800.02
18:17:45|20804.2
18:17:45|20804.2
18:17:46|20808.4
18:17:47|20804.21
18:17:48|20804.41
18:17:49|20801.66
18:17:50|20803.6
18:17:51|20805.43
18:17:52|20804.23
18:17:53|20806.43
18:17:54|20803.65
18:17:55|20801.14
18:17:56|20800.73
18:17:57|20802.07
18:17:58|20801.85
18:17:59|20801.85
18:18:01|20800.55
18:18:02|20799.55
18:18:03|20799.
18:18:04|20800.67
18:18:05|20802.37
18:18:06|20801.66
18:18:07|20801.69
18:18:08|20800.58
18:18:09|20800.88
18:18:10|20802.
18:18:12|20802.11
18:18:12|20802.3
18:18:13|20801.78
18:18:14|20803.16
18:18:15|20800.05
18:18:16|20802.95
18:18:17|20802.95
18:18:18|20799.1
18:18:19|20799.
18:18:20|20799.72
18:18:21|20801.89
18:18:22|20804.8
18:18:24|20802.52
18:18:25|20803.81
18:18:26|20803.31
18:18:27|20804.28
18:18:27|20804.28
18:18:29|20802.06
18:18:30|20805.38
18:18:31|20805.43
18:18:32|20807.8
18:18:34|20805.62
18:18:35|20803.55
18:18:36|20803.02
18:18:36|20803.23
18:18:38|20805.38
18:18:40|20807.5
18:18:41|20809.26
18:18:41|20809.3
18:18:43|20809.33
18:18:44|20807.71
18:18:45|20805.31
18:18:46|20805.66
18:18:47|20807.19
18:18:48|20804.37
18:18:49|20805.91
18:18:49|20805.94
18:18:50|20803.96
18:18:52|20803.75
18:18:53|20806.34
18:18:55|20808.87
18:18:55|20806.99
18:18:56|20807.11
18:18:57|20804.71
18:18:58|20808.95
18:18:59|20807.88
18:19:00|20807.95
18:19:01|20807.69
18:19:02|20808.78
18:19:03|20809.12
18:19:04|20812.93
18:19:06|20810.52
18:19:07|20814.99
18:19:08|20815.
18:19:09|20815.24
18:19:10|20813.17
18:19:11|20814.76
18:19:12|20812.38
18:19:13|20811.6
18:19:13|20809.
18:19:15|20811.01
18:19:16|20810.37
18:19:17|20816.58
18:19:17|20818.35
18:19:19|20820.37
18:19:20|20818.71
18:19:21|20820.36
18:19:22|20819.26
18:19:23|20819.2
18:19:24|20817.2
18:19:24|20819.23
18:19:26|20817.07
18:19:27|20818.17
18:19:28|20817.1
18:19:29|20819.19
18:19:29|20816.86
18:19:31|20817.07
18:19:32|20810.68
18:19:33|20811.89
18:19:35|20809.57
18:19:35|20810.78
18:19:36|20811.8
18:19:37|20812.85
18:19:39|20814.9
18:19:40|20812.47
18:19:41|20812.06
18:19:42|20811.89
18:19:43|20812.98
18:19:43|20812.98
18:19:45|20815.09
18:19:46|20816.13
18:19:47|20815.51
18:19:48|20816.11
18:19:49|20816.61
18:19:49|20812.
18:19:50|20813.08
18:19:51|20815.78
18:19:53|20815.77
18:19:54|20815.11
18:19:55|20815.01
18:19:55|20815.85
18:19:57|20815.85
18:19:57|20815.01
18:19:59|20816.35
18:20:00|20813.3
18:20:01|20810.64
18:20:02|20809.29
18:20:02|20809.71
18:20:05|20809.07
18:20:05|20809.37
18:20:06|20809.37
18:20:07|20806.3
18:20:08|20804.94
18:20:09|20806.65
18:20:10|20809.28
18:20:11|20811.81
18:20:12|20806.34
18:20:13|20807.29
18:20:14|20807.28
18:20:15|20805.32
18:20:16|20806.
18:20:17|20801.98
18:20:18|20803.23
18:20:19|20804.
18:20:20|20805.89
18:20:21|20806.98
18:20:22|20805.
18:20:24|20800.86
18:20:25|20803.96
18:20:26|20803.84
18:20:27|20803.93
18:20:28|20802.51
18:20:29|20802.9
18:20:30|20802.08
18:20:31|20800.97
18:20:32|20804.96
18:20:32|20800.59
18:20:34|20799.54
18:20:36|20799.68
18:20:37|20800.14
18:20:38|20800.14
18:20:40|20799.73
18:20:40|20798.37
18:20:41|20797.7
18:20:43|20803.53
18:20:44|20804.39
18:20:44|20800.47
18:20:46|20795.32
18:20:46|20797.27
18:20:48|20799.06
18:20:49|20798.11
18:20:50|20796.65
18:20:50|20797.31
18:20:52|20799.59
18:20:52|20799.85
18:20:55|20799.12
18:20:56|20799.59
18:20:57|20798.44
18:20:58|20799.15
18:20:59|20800.19
18:21:00|20800.98
18:21:01|20800.47
18:21:03|20807.51
18:21:03|20807.27
18:21:04|20809.46
18:21:06|20810.39
18:21:07|20812.49
18:21:08|20810.11
18:21:09|20808.45
18:21:10|20804.47
18:21:11|20810.69
18:21:12|20811.55
18:21:14|20808.34
18:21:15|20807.15
18:21:15|20803.97
18:21:16|20805.65
18:21:18|20805.53
18:21:18|20805.65
18:21:20|20805.6
18:21:20|20804.98
18:21:22|20805.34
18:21:23|20808.5
18:21:24|20812.33
18:21:25|20813.28
18:21:26|20811.78
18:21:26|20812.45
18:21:27|20809.53
18:21:29|20809.4
18:21:29|20812.84
18:21:30|20812.04
18:21:32|20812.03
18:21:33|20808.91
18:21:34|20807.88
18:21:35|20808.28
18:21:36|20809.27
18:21:37|20807.85
18:21:38|20809.97
18:21:39|20808.21
18:21:40|20806.89
18:21:42|20811.12
18:21:43|20811.12
18:21:43|20812.33
18:21:45|20811.94
18:21:46|20809.84
18:21:47|20810.99
18:21:48|20811.32
18:21:49|20813.01
18:21:50|20812.2
18:21:51|20812.18
18:21:53|20811.27
18:21:54|20809.4
18:21:55|20806.09
18:21:56|20807.41
18:21:57|20810.01
18:21:58|20809.41
18:21:59|20808.07
18:22:00|20810.56
18:22:01|20811.99
18:22:02|20812.8
18:22:03|20810.3
18:22:04|20811.02
18:22:05|20806.22
18:22:07|20803.44
18:22:08|20805.7
18:22:09|20805.89
18:22:09|20808.17
18:22:11|20806.8
18:22:12|20809.95
18:22:13|20808.41
18:22:14|20809.02
18:22:15|20810.42
18:22:16|20810.58
18:22:17|20809.9
18:22:18|20813.56
18:22:19|20811.94
18:22:20|20811.22
18:22:21|20810.
18:22:22|20812.55
18:22:23|20815.58
18:22:24|20816.08
18:22:25|20816.87
18:22:26|20815.69
18:22:28|20817.73
18:22:28|20814.79
18:22:30|20816.05
18:22:30|20815.92
18:22:31|20817.14
18:22:33|20812.94
18:22:34|20814.31
18:22:35|20812.93
18:22:35|20813.19
18:22:37|20812.31
18:22:38|20811.27
18:22:39|20808.67
18:22:40|20812.85
18:22:42|20812.62
18:22:42|20808.53
18:22:44|20808.18
18:22:45|20811.56
18:22:46|20811.56
18:22:47|20810.
18:22:49|20810.74
18:22:50|20809.38
18:22:50|20807.44
18:22:52|20808.5
18:22:53|20809.78
18:22:54|20811.34
18:22:55|20811.47
18:22:56|20811.09
18:22:57|20812.02
18:22:58|20812.58
18:22:59|20812.63
18:23:00|20808.79
18:23:02|20809.59
18:23:03|20808.79
18:23:04|20808.51
18:23:04|20808.
18:23:06|20807.79
18:23:07|20807.18
18:23:09|20807.29
18:23:10|20811.32
18:23:10|20811.03
18:23:11|20810.08
18:23:13|20809.66
18:23:14|20807.26
18:23:14|20806.15
18:23:15|20809.74
18:23:17|20809.66
18:23:17|20807.26
18:23:18|20806.04
18:23:20|20804.09
18:23:21|20804.34
18:23:21|20804.38
18:23:23|20803.2
18:23:24|20804.72
18:23:25|20803.54
18:23:25|20804.77
18:23:27|20806.98
18:23:28|20807.28
18:23:28|20807.57
18:23:29|20804.28
18:23:30|20808.77
18:23:32|20807.18
18:23:32|20809.19
18:23:33|20809.51
18:23:34|20809.93
18:23:36|20813.76
18:23:36|20812.88
18:23:38|20811.13
18:23:38|20816.22
18:23:40|20815.99
18:23:41|20812.88
18:23:42|20811.67
18:23:44|20815.44
18:23:44|20813.67
18:23:46|20813.63
18:23:47|20813.39
18:23:48|20813.36
18:23:49|20812.4
18:23:50|20812.17
18:23:51|20814.07
18:23:52|20812.21
18:23:53|20813.11
18:23:54|20810.18
18:23:55|20811.94
18:23:56|20811.96
18:23:57|20811.79
18:23:58|20813.1
18:23:59|20811.25
18:24:00|20810.65
18:24:02|20810.57
18:24:03|20810.66
18:24:04|20813.5
18:24:05|20814.36
18:24:06|20815.59
18:24:07|20815.46
18:24:08|20811.51
18:24:09|20812.19
18:24:10|20809.28
18:24:11|20809.53
18:24:12|20811.63
18:24:13|20814.25
18:24:14|20813.05
18:24:15|20814.8
18:24:16|20814.56
18:24:17|20813.12
18:24:18|20811.87
18:24:19|20813.2
18:24:20|20811.79
18:24:21|20811.79
18:24:22|20811.63
18:24:23|20810.1
18:24:24|20810.4
18:24:25|20812.4
18:24:26|20811.57
18:24:27|20811.46
18:24:28|20811.37
18:24:29|20811.37
18:24:30|20812.23
18:24:31|20813.11
18:24:32|20812.8
18:24:33|20812.38
18:24:34|20812.63
18:24:35|20816.2
18:24:36|20816.38
18:24:37|20816.29
18:24:38|20816.32
18:24:39|20813.46
18:24:40|20815.25
18:24:42|20815.78
18:24:43|20814.51
18:24:44|20815.18
18:24:45|20814.46
18:24:47|20812.23
18:24:48|20813.67
18:24:49|20815.65
18:24:50|20816.6
18:24:50|20812.67
18:24:52|20810.77
18:24:52|20813.
18:24:53|20812.32
18:24:55|20812.08
18:24:55|20812.46
18:24:56|20810.
18:24:58|20810.12
18:24:59|20811.68
18:25:00|20811.22
18:25:01|20811.54
18:25:03|20810.81
18:25:04|20811.69
18:25:05|20812.97
18:25:06|20810.7
18:25:07|20810.7
18:25:09|20812.12
18:25:10|20812.31
18:25:11|20813.04
18:25:12|20812.32
18:25:12|20814.73
18:25:15|20815.2
18:25:16|20814.88
18:25:16|20814.85
18:25:17|20816.13
18:25:18|20815.76
18:25:20|20815.78
18:25:21|20816.22
18:25:21|20816.63
18:25:23|20814.15
18:25:25|20815.89
18:25:25|20814.83
18:25:26|20814.14
18:25:27|20815.34
18:25:28|20814.61
18:25:29|20817.31
18:25:30|20816.29
18:25:31|20811.51
18:25:32|20812.31
18:25:33|20813.01
18:25:34|20812.34
18:25:35|20811.82
18:25:36|20811.79
18:25:37|20808.98
18:25:38|20812.35
18:25:40|20812.54
18:25:42|20810.52
18:25:42|20811.1
18:25:43|20811.57
18:25:45|20811.63
18:25:47|20809.84
18:25:48|20810.56
18:25:49|20810.02
18:25:51|20807.84
18:25:51|20810.24
18:25:53|20811.5
18:25:54|20809.19
18:25:55|20807.5
18:25:55|20807.01
18:25:57|20808.16
18:25:58|20807.65
18:26:00|20809.5
18:26:00|20812.44
18:26:01|20809.73
18:26:02|20806.82
18:26:04|20809.08
18:26:05|20809.08
18:26:07|20809.42
18:26:07|20807.17
18:26:08|20808.3
18:26:09|20809.95
18:26:10|20808.8
18:26:11|20807.43
18:26:12|20808.18
18:26:13|20811.51
18:26:14|20810.74
18:26:16|20810.75
18:26:17|20809.24
18:26:18|20808.27
18:26:19|20809.27
18:26:19|20809.59
18:26:21|20807.8
18:26:21|20803.47
18:26:23|20803.75
18:26:24|20803.68
18:26:25|20804.14
18:26:26|20806.84
18:26:28|20803.2
18:26:28|20803.
18:26:29|20802.01
18:26:30|20798.75
18:26:31|20799.2
18:26:32|20796.32
18:26:33|20794.58
18:26:34|20796.36
18:26:35|20796.7
18:26:36|20796.48
18:26:37|20795.54
18:26:38|20793.03
18:26:40|20791.06
18:26:40|20791.06
18:26:43|20787.76
18:26:43|20789.01
18:26:45|20789.81
18:26:45|20790.7
18:26:47|20788.22
18:26:47|20790.13
18:26:49|20789.61
18:26:50|20794.05
18:26:51|20793.27
18:26:51|20792.42
18:26:52|20789.
18:26:54|20789.55
18:26:55|20787.75
18:26:55|20787.01
18:26:56|20790.57
18:26:58|20791.49
18:26:59|20790.08
18:27:01|20791.75
18:27:01|20792.82
18:27:03|20790.6
18:27:05|20790.14
18:27:06|20790.77
18:27:08|20791.05
18:27:08|20798.09
18:27:09|20797.76
18:27:10|20796.21
18:27:11|20795.84
18:27:13|20795.01
18:27:15|20798.45
18:27:15|20800.69
18:27:16|20803.66
18:27:17|20804.45
18:27:18|20799.35
18:27:19|20799.9
18:27:20|20798.97
18:27:21|20799.12
18:27:22|20798.32
18:27:23|20799.11
18:27:24|20800.29
18:27:25|20799.39
18:27:26|20795.87
18:27:28|20797.13
18:27:29|20795.58
18:27:30|20796.33
18:27:30|20795.53
18:27:32|20795.54
18:27:33|20797.84
18:27:33|20799.63
18:27:35|20798.5
18:27:35|20797.26
18:27:37|20796.7
18:27:38|20798.76
18:27:39|20798.06
18:27:40|20799.44
18:27:40|20800.21
18:27:43|20800.45
18:27:43|20798.29
18:27:44|20798.32
18:27:45|20798.32
18:27:47|20799.15
18:27:47|20797.53
18:27:48|20797.09
18:27:50|20795.99
18:27:51|20800.37
18:27:52|20800.69
18:27:53|20799.8
18:27:54|20801.35
18:27:54|20797.4
18:27:57|20798.45
18:27:57|20799.41
18:27:58|20798.45
18:27:59|20798.55
18:28:00|20799.05
18:28:02|20798.7
18:28:03|20797.4
18:28:04|20797.74
18:28:06|20798.66
18:28:06|20801.92
18:28:08|20803.61
18:28:08|20802.2
18:28:10|20802.21
18:28:11|20802.76
18:28:11|20801.92
18:28:13|20804.88
18:28:13|20804.68
18:28:15|20806.06
18:28:16|20805.07
18:28:18|20803.2
18:28:18|20801.89
18:28:19|20802.8
18:28:20|20802.75
18:28:21|20804.86
18:28:22|20805.81
18:28:23|20806.05
18:28:24|20802.81
18:28:25|20803.88
18:28:26|20805.79
18:28:28|20806.04
18:28:28|20805.32
18:28:30|20805.99
18:28:30|20809.03
18:28:32|20810.49
18:28:33|20809.28
18:28:34|20809.55
18:28:34|20810.04
18:28:36|20811.68
18:28:36|20816.41
18:28:38|20817.06
18:28:39|20819.33
18:28:40|20817.66
18:28:41|20812.17
18:28:42|20813.64
18:28:44|20814.31
18:28:45|20812.57
18:28:45|20815.24
18:28:47|20813.36
18:28:48|20814.96
18:28:49|20814.7
18:28:50|20813.05
18:28:51|20813.64
18:28:52|20810.59
18:28:53|20809.59
18:28:53|20806.72
18:28:55|20806.01
18:28:56|20806.32
18:28:57|20805.03
18:28:57|20806.94
18:28:58|20808.86
18:28:59|20807.5
18:29:02|20811.25
18:29:02|20812.9
18:29:04|20809.57
18:29:06|20808.98
18:29:06|20809.16
18:29:07|20804.98
18:29:08|20805.84
18:29:10|20805.15
18:29:11|20803.5
18:29:13|20801.95
18:29:13|20803.46
18:29:14|20801.14
18:29:15|20803.49
18:29:16|20801.87
18:29:17|20801.5
18:29:18|20802.84
18:29:19|20802.
18:29:20|20800.78
18:29:21|20796.01
18:29:22|20796.
18:29:23|20799.65
18:29:24|20800.94
18:29:25|20795.64
18:29:26|20796.05
18:29:27|20796.57
18:29:28|20797.02
18:29:29|20796.73
18:29:30|20796.45
18:29:31|20791.4
18:29:32|20796.47
18:29:33|20796.66
18:29:35|20798.34
18:29:35|20795.68
18:29:36|20796.01
18:29:37|20798.24
18:29:38|20796.23
18:29:39|20797.23
18:29:40|20798.31
18:29:41|20798.35
18:29:42|20797.32
18:29:44|20798.04
18:29:46|20799.31
18:29:46|20798.31
18:29:47|20802.31
18:29:49|20803.21
18:29:50|20804.01
18:29:52|20800.56
18:29:53|20801.2
18:29:53|20798.93
18:29:54|20800.99
18:29:55|20800.59
18:29:57|20799.84
18:29:57|20800.07
18:29:59|20799.81
18:30:00|20802.24
18:30:01|20800.32
18:30:02|20801.02
18:30:03|20800.22
18:30:04|20798.12
18:30:05|20799.54
18:30:07|20801.93
18:30:08|20802.19
18:30:09|20803.11
18:30:10|20803.
18:30:11|20805.99
18:30:12|20806.
18:30:13|20803.47
18:30:14|20804.19
18:30:15|20803.41
18:30:16|20804.77
18:30:17|20804.22
18:30:18|20803.81
18:30:19|20803.04
18:30:20|20803.56
18:30:21|20803.05
18:30:22|20802.96
18:30:23|20804.06
18:30:24|20802.6
18:30:25|20803.77
18:30:26|20805.79
18:30:27|20805.04
18:30:28|20805.73
18:30:29|20806.14
18:30:30|20809.78
18:30:31|20807.37
18:30:32|20809.73
18:30:33|20809.18
18:30:34|20809.18
18:30:35|20807.62
18:30:37|20807.17
18:30:38|20807.46
18:30:38|20806.26
18:30:39|20807.4
18:30:40|20807.53
18:30:41|20809.19
18:30:43|20807.69
18:30:44|20806.17
18:30:46|20807.23
18:30:47|20808.67
18:30:48|20808.82
18:30:50|20810.5
18:30:51|20812.47
18:30:52|20815.53
18:30:53|20815.13
18:30:54|20801.03
18:30:55|20799.86
18:30:56|20801.15
18:30:57|20802.78
18:30:58|20801.33
18:30:59|20806.54
18:31:00|20804.56
18:31:01|20804.61
18:31:02|20807.94
18:31:03|20805.82
18:31:04|20803.82
18:31:05|20801.46
18:31:07|20797.51
18:31:08|20798.77
18:31:09|20795.31
18:31:10|20796.8
18:31:11|20794.58
18:31:12|20794.58
18:31:13|20791.08
18:31:14|20790.32
18:31:15|20790.93
18:31:16|20791.14
18:31:18|20789.53
18:31:19|20781.28
18:31:19|20773.14
18:31:21|20772.25
18:31:22|20769.24
18:31:23|20769.93
18:31:23|20762.75
18:31:25|20770.31
18:31:26|20765.58
18:31:27|20768.67
18:31:28|20772.37
18:31:29|20763.12
18:31:30|20765.26
18:31:31|20764.37
18:31:32|20767.08
18:31:33|20762.88
18:31:34|20762.19
18:31:35|20764.81
18:31:36|20761.83
18:31:37|20757.28
18:31:38|20758.61
18:31:39|20759.94
18:31:40|20758.38
18:31:41|20758.85
18:31:42|20762.72
18:31:43|20762.
18:31:44|20761.02
18:31:45|20765.04
18:31:47|20766.7
18:31:48|20765.74
18:31:50|20769.56
18:31:50|20770.25
18:31:51|20767.12
18:31:53|20768.
18:31:54|20768.59
18:31:55|20767.49
18:31:57|20769.48
18:31:58|20767.84
18:31:59|20767.27
18:32:00|20766.7
18:32:02|20768.11
18:32:03|20769.84
18:32:04|20769.13
18:32:06|20774.28
18:32:07|20774.78
18:32:07|20769.78
18:32:09|20773.76
18:32:09|20771.92
18:32:10|20771.9
18:32:12|20773.38
18:32:13|20773.76
18:32:13|20773.74
18:32:14|20773.74
18:32:16|20773.74
18:32:17|20777.95
18:32:18|20777.63
18:32:19|20778.73
18:32:19|20777.91
18:32:21|20780.94
18:32:22|20777.96
18:32:23|20780.
18:32:24|20781.82
18:32:25|20780.58
18:32:26|20781.35
18:32:27|20781.92
18:32:28|20782.39
18:32:29|20780.79
18:32:30|20782.02
18:32:31|20779.97
18:32:32|20777.96
18:32:33|20776.27
18:32:34|20776.25
18:32:35|20776.27
18:32:36|20777.45
18:32:37|20777.45
18:32:38|20776.51
18:32:39|20777.89
18:32:41|20778.21
18:32:41|20777.41
18:32:42|20777.85
18:32:44|20781.54
18:32:44|20783.55
18:32:45|20785.67
18:32:47|20784.21
18:32:49|20786.42
18:32:49|20787.79
18:32:51|20789.48
18:32:53|20789.89
18:32:54|20789.51
18:32:56|20790.96
18:32:56|20786.88
18:32:57|20788.86
18:32:59|20787.39
18:33:00|20787.31
18:33:02|20787.7
18:33:03|20789.73
18:33:04|20786.9
18:33:05|20789.
18:33:06|20782.95
18:33:07|20779.03
18:33:08|20777.54
18:33:09|20782.24
18:33:10|20780.25
18:33:11|20783.37
18:33:12|20782.51
18:33:13|20782.5
18:33:14|20783.83
18:33:15|20784.98
18:33:16|20784.61
18:33:18|20786.41
18:33:18|20788.52
18:33:19|20790.34
18:33:21|20792.81
18:33:22|20787.27
18:33:23|20787.49
18:33:24|20791.06
18:33:25|20788.54
18:33:26|20787.76
18:33:27|20788.82
18:33:28|20793.12
18:33:29|20790.83
18:33:30|20793.4
18:33:31|20791.58
18:33:32|20791.65
18:33:34|20793.4
18:33:35|20796.23
18:33:36|20796.18
18:33:36|20796.62
18:33:37|20799.08
18:33:39|20798.82
18:33:40|20795.23
18:33:40|20794.96
18:33:42|20795.64
18:33:42|20794.52
18:33:44|20796.07
18:33:45|20800.08
18:33:46|20799.89
18:33:47|20801.56
18:33:49|20805.55
18:33:49|20807.23
18:33:51|20807.25
18:33:52|20805.93
18:33:53|20805.46
18:33:54|20804.69
18:33:55|20805.4
18:33:56|20810.
18:33:57|20808.48
18:33:59|20812.97
18:33:59|20807.49
18:34:00|20810.16
18:34:02|20811.69
18:34:03|20813.7
18:34:04|20811.7
18:34:05|20808.96
18:34:06|20810.85
18:34:07|20806.47
18:34:08|20806.23
18:34:10|20804.99
18:34:11|20804.56
18:34:12|20808.25
18:34:13|20806.83
18:34:14|20808.45
18:34:15|20809.21
18:34:16|20808.48
18:34:17|20807.8
18:34:18|20805.68
18:34:19|20808.26
18:34:21|20807.11
18:34:22|20807.54
18:34:23|20806.44
18:34:23|20807.19
18:34:25|20808.96
18:34:26|20808.24
18:34:27|20806.43
18:34:28|20804.17
18:34:29|20803.19
18:34:30|20803.25
18:34:31|20806.22
18:34:32|20805.22
18:34:33|20807.24
18:34:34|20805.23
18:34:35|20804.45
18:34:36|20807.67
18:34:37|20808.65
18:34:38|20808.89
18:34:39|20808.33
18:34:40|20802.08
18:34:41|20802.46
18:34:42|20804.93
18:34:43|20804.96
18:34:44|20805.37
18:34:45|20803.67
18:34:46|20804.73
18:34:47|20806.26
18:34:48|20805.35
18:34:49|20808.56
18:34:50|20807.76
18:34:51|20809.32
18:34:53|20805.2
18:34:54|20804.52
18:34:56|20803.65
18:34:58|20805.56
18:34:58|20808.77
18:34:59|20809.31
18:35:00|20809.99
18:35:01|20809.8
18:35:02|20807.65
18:35:04|20807.14
18:35:05|20805.93
18:35:06|20806.24
18:35:08|20805.28
18:35:08|20808.13
18:35:09|20808.37
18:35:11|20808.64
18:35:12|20812.56
18:35:14|20815.
18:35:14|20813.56
18:35:15|20811.99
18:35:16|20813.57
18:35:17|20813.79
18:35:18|20812.61
18:35:20|20814.65
18:35:20|20816.38
18:35:22|20815.83
18:35:23|20814.52
18:35:24|20815.66
18:35:25|20814.46
18:35:26|20814.99
18:35:27|20814.99
18:35:28|20815.41
18:35:28|20820.73
18:35:30|20826.97
18:35:31|20825.73
18:35:32|20820.48
18:35:33|20816.83
18:35:34|20814.82
18:35:35|20810.33
18:35:35|20808.95
18:35:36|20812.7
18:35:38|20812.69
18:35:39|20813.59
18:35:40|20814.53
18:35:41|20813.78
18:35:42|20815.84
18:35:43|20816.95
18:35:44|20815.17
18:35:45|20815.
18:35:46|20817.31
18:35:47|20817.98
18:35:48|20814.27
18:35:49|20813.64
18:35:50|20812.68
18:35:52|20818.57
18:35:53|20813.71
18:35:55|20817.39
18:35:55|20819.8
18:35:56|20821.4
18:35:57|20822.55
18:35:58|20821.67
18:35:59|20820.55
18:36:00|20822.35
18:36:01|20822.83
18:36:02|20820.86
18:36:03|20820.83
18:36:04|20820.85
18:36:06|20826.56
18:36:07|20825.81
18:36:07|20832.34
18:36:08|20829.12
18:36:10|20829.27
18:36:11|20832.73
18:36:12|20831.53
18:36:13|20827.67
18:36:14|20825.
18:36:15|20824.93
18:36:15|20828.22
18:36:16|20828.
18:36:19|20828.03
18:36:20|20825.16
18:36:21|20824.1
18:36:22|20824.04
18:36:23|20826.16
18:36:23|20828.19
18:36:24|20826.21
18:36:27|20820.
18:36:27|20823.87
18:36:28|20824.55
18:36:29|20826.71
18:36:30|20826.83
18:36:31|20829.75
18:36:32|20826.25
18:36:33|20824.45
18:36:34|20824.89
18:36:35|20824.53
18:36:36|20825.6
18:36:37|20825.76
18:36:38|20826.23
18:36:39|20829.24
18:36:40|20827.78
18:36:41|20831.53
18:36:42|20830.9
18:36:43|20830.78
18:36:44|20830.63
18:36:45|20829.19
18:36:46|20829.87
18:36:47|20832.39
18:36:48|20834.21
18:36:49|20833.84
18:36:51|20830.19
18:36:53|20833.13
18:36:53|20831.27
18:36:54|20829.95
18:36:55|20828.64
18:36:56|20827.46
18:36:58|20825.6
18:36:59|20826.58
18:37:00|20827.16
18:37:01|20827.59
18:37:02|20828.84
18:37:03|20831.06
18:37:03|20832.23
18:37:05|20830.09
18:37:05|20828.97
18:37:07|20828.53
18:37:08|20829.3
18:37:09|20828.38
18:37:10|20829.1
18:37:11|20832.04
18:37:12|20833.09
18:37:13|20834.09
18:37:14|20836.34
18:37:15|20833.77
18:37:16|20832.16
18:37:17|20833.85
18:37:18|20833.75
18:37:19|20835.17
18:37:19|20835.44
18:37:21|20839.63
18:37:21|20841.87
18:37:23|20844.2
18:37:24|20839.67
18:37:26|20837.33
18:37:26|20838.11
18:37:27|20839.42
18:37:29|20837.28
18:37:30|20837.71
18:37:31|20840.62
18:37:32|20839.89
18:37:33|20839.52
18:37:35|20838.28
18:37:35|20839.38
18:37:36|20837.68
18:37:37|20835.96
18:37:38|20834.89
18:37:39|20834.68
18:37:40|20834.07
18:37:41|20838.18
18:37:42|20837.32
18:37:44|20836.89
18:37:46|20839.16
18:37:46|20840.54
18:37:47|20839.92
18:37:48|20842.14
18:37:49|20842.62
18:37:50|20843.69
18:37:52|20842.06
18:37:54|20842.74
18:37:55|20843.
18:37:56|20842.15
18:37:57|20840.87
18:37:58|20845.16
18:37:59|20844.29
18:38:00|20844.58
18:38:01|20845.44
18:38:03|20843.99
18:38:04|20845.78
18:38:05|20845.66
18:38:07|20841.84
18:38:07|20841.46
18:38:09|20841.38
18:38:10|20841.74
18:38:11|20840.35
18:38:12|20838.36
18:38:13|20836.82
18:38:14|20835.98
18:38:15|20835.
18:38:16|20835.44
18:38:17|20835.67
18:38:18|20835.88
18:38:19|20835.23
18:38:20|20835.25
18:38:21|20836.45
18:38:22|20836.36
18:38:23|20835.58
18:38:24|20839.47
18:38:25|20840.78
18:38:26|20841.47
18:38:27|20841.65
18:38:28|20843.91
18:38:29|20843.91
18:38:30|20844.64
18:38:31|20842.99
18:38:32|20843.91
18:38:33|20841.96
18:38:34|20839.73
18:38:35|20844.05
18:38:36|20843.15
18:38:37|20843.09
18:38:38|20842.98
18:38:39|20841.
18:38:40|20844.
18:38:41|20844.88
18:38:42|20843.54
18:38:43|20842.04
18:38:44|20843.83
18:38:45|20843.47
18:38:46|20846.46
18:38:47|20845.07
18:38:48|20843.1
18:38:49|20840.91
18:38:50|20840.87
18:38:51|20840.66
18:38:52|20837.77
18:38:54|20839.04
18:38:54|20839.1
18:38:56|20840.68
18:38:56|20840.92
18:38:58|20842.06
18:38:59|20843.6
18:39:00|20843.47
18:39:02|20839.08
18:39:03|20839.7
18:39:04|20839.72
18:39:06|20837.48
18:39:07|20843.27
18:39:07|20841.61
18:39:09|20841.7
18:39:10|20845.27
18:39:11|20842.6
18:39:12|20843.48
18:39:13|20843.41
18:39:14|20842.45
18:39:16|20843.9
18:39:17|20841.07
18:39:18|20843.19
18:39:19|20840.82
18:39:20|20840.26
18:39:21|20840.13
18:39:23|20838.05
18:39:23|20838.05
18:39:25|20839.39
18:39:26|20840.06
18:39:28|20839.67
18:39:29|20840.83
18:39:30|20841.3
18:39:30|20842.22
18:39:31|20839.63
18:39:32|20841.71
18:39:34|20839.29
18:39:35|20839.3
18:39:36|20835.5
18:39:37|20832.2
18:39:38|20829.75
18:39:39|20826.39
18:39:41|20828.1
18:39:41|20828.
18:39:42|20831.23
18:39:43|20831.4
18:39:44|20835.46
18:39:45|20836.67
18:39:46|20835.55
18:39:47|20834.48
18:39:48|20834.01
18:39:49|20832.64
18:39:50|20832.49
18:39:51|20834.64
18:39:52|20835.
18:39:54|20835.72
18:39:55|20835.72
18:39:57|20833.75
18:39:57|20833.75
18:39:58|20835.07
18:40:00|20835.15
18:40:01|20835.97
18:40:01|20836.77
18:40:03|20831.74
18:40:05|20831.82
18:40:05|20831.85
18:40:06|20830.99
18:40:08|20830.04
18:40:09|20831.06
18:40:10|20830.
18:40:11|20829.03
18:40:12|20830.97
18:40:12|20830.44
18:40:15|20828.21
18:40:15|20828.82
18:40:16|20829.42
18:40:17|20830.36
18:40:18|20832.52
18:40:19|20832.49
18:40:20|20831.48
18:40:21|20830.7
18:40:22|20831.67
18:40:23|20828.08
18:40:24|20827.63
18:40:25|20827.77
18:40:26|20828.88
18:40:27|20829.58
18:40:28|20829.89
18:40:29|20829.09
18:40:30|20829.94
18:40:31|20832.
18:40:32|20832.4
18:40:33|20830.33
18:40:34|20829.11
18:40:35|20828.03
18:40:36|20829.07
18:40:37|20828.56
18:40:38|20828.39
18:40:39|20828.39
18:40:40|20828.39
18:40:41|20830.16
18:40:42|20830.7
18:40:43|20830.19
18:40:44|20829.74
18:40:45|20830.51
18:40:46|20828.29
18:40:47|20831.54
18:40:48|20831.4
18:40:49|20830.52
18:40:50|20829.77
18:40:51|20829.06
18:40:52|20829.04
18:40:53|20828.14
18:40:55|20828.76
18:40:55|20830.77
18:40:57|20830.58
18:40:59|20829.77
18:41:00|20830.5
18:41:02|20835.18
18:41:02|20829.93
18:41:03|20830.93
18:41:05|20829.61
18:41:06|20827.21
18:41:07|20828.48
18:41:08|20827.41
18:41:09|20827.41
18:41:09|20831.16
18:41:11|20829.4
18:41:12|20828.82
18:41:13|20828.76
18:41:14|20828.71
18:41:15|20827.45
18:41:16|20829.39
18:41:17|20828.65
18:41:17|20829.29
18:41:19|20827.3
18:41:20|20824.52
18:41:21|20823.02
18:41:22|20821.55
18:41:23|20821.34
18:41:24|20826.07
18:41:25|20826.07
18:41:26|20826.65
18:41:27|20826.01
18:41:28|20826.01
18:41:29|20826.24
18:41:30|20823.69
18:41:31|20829.24
18:41:32|20830.61
18:41:33|20833.01
18:41:34|20832.32
18:41:35|20829.93
18:41:36|20830.65
18:41:37|20830.65
18:41:38|20829.57
18:41:39|20828.9
18:41:40|20831.01
18:41:41|20831.01
18:41:42|20837.
18:41:42|20836.81
18:41:43|20836.29
18:41:45|20837.79
18:41:45|20837.63
18:41:47|20835.04
18:41:48|20836.43
18:41:48|20836.16
18:41:51|20836.72
18:41:51|20834.38
18:41:52|20836.08
18:41:53|20837.08
18:41:54|20834.75
18:41:56|20833.93
18:41:57|20838.89
18:41:59|20838.4
18:41:59|20837.34
18:42:01|20838.62
18:42:03|20837.68
18:42:04|20836.77
18:42:06|20839.69
18:42:07|20841.41
18:42:08|20841.
18:42:10|20838.5
18:42:10|20838.48
18:42:11|20841.29
18:42:12|20843.79
18:42:13|20845.39
18:42:14|20846.42
18:42:15|20844.64
18:42:16|20846.46
18:42:17|20844.15
18:42:18|20845.94
18:42:19|20844.04
18:42:21|20844.55
18:42:21|20842.44
18:42:22|20843.69
18:42:23|20844.73
18:42:24|20845.33
18:42:25|20845.92
18:42:26|20844.51
18:42:27|20838.65
18:42:28|20840.3
18:42:29|20840.74
18:42:31|20842.71
18:42:31|20841.98
18:42:32|20842.66
18:42:33|20842.14
18:42:34|20846.84
18:42:35|20845.57
18:42:36|20845.2
18:42:37|20846.77
18:42:38|20847.83
18:42:39|20846.07
18:42:40|20845.73
18:42:42|20842.49
18:42:42|20844.08
18:42:43|20844.73
18:42:44|20842.29
18:42:45|20843.66
18:42:46|20844.99
18:42:47|20845.88
18:42:49|20847.06
18:42:50|20847.06
18:42:51|20847.03
18:42:52|20848.47
18:42:53|20844.33
18:42:54|20844.
18:42:55|20844.49
18:42:56|20844.53
18:42:58|20847.22
18:42:58|20845.21
18:43:00|20844.51
18:43:02|20846.5
18:43:03|20847.74
18:43:04|20847.24
18:43:05|20847.88
18:43:06|20846.43
18:43:08|20848.88
18:43:08|20852.08
18:43:09|20850.94
18:43:10|20853.15
18:43:12|20849.09
18:43:13|20843.17
18:43:14|20843.53
18:43:15|20845.7
18:43:16|20847.91
18:43:17|20846.05
18:43:18|20845.85
18:43:19|20843.97
18:43:20|20841.
18:43:21|20844.36
18:43:23|20844.
18:43:23|20844.24
18:43:24|20842.05
18:43:25|20842.26
18:43:26|20844.57
18:43:27|20844.55
18:43:28|20840.01
18:43:29|20838.91
18:43:31|20840.02
18:43:32|20839.79
18:43:33|20838.91
18:43:33|20838.98
18:43:34|20837.18
18:43:35|20837.17
18:43:36|20841.69
18:43:37|20841.88
18:43:39|20841.1
18:43:39|20840.57
18:43:40|20840.46
18:43:41|20837.68
18:43:42|20837.68
18:43:43|20837.24
18:43:44|20839.23
18:43:45|20839.17
18:43:47|20841.36
18:43:47|20839.34
18:43:48|20837.17
18:43:49|20836.76
18:43:50|20839.49
18:43:51|20838.25
18:43:52|20838.58
18:43:53|20840.02
18:43:55|20839.18
18:43:56|20839.18
18:43:57|20839.18
18:43:58|20833.1
18:44:00|20835.06
18:44:00|20833.79
18:44:02|20836.04
18:44:03|20836.03
18:44:04|20836.99
18:44:06|20837.55
18:44:07|20836.67
18:44:08|20835.7
18:44:09|20833.68
18:44:10|20833.14
18:44:11|20836.35
18:44:12|20834.7
18:44:13|20834.1
18:44:15|20836.99
18:44:15|20836.5
18:44:16|20837.67
18:44:17|20836.23
18:44:18|20836.22
18:44:19|20833.14
18:44:20|20833.17
18:44:21|20830.07
18:44:22|20830.07
18:44:24|20830.
18:44:24|20832.12
18:44:25|20835.94
18:44:27|20833.83
18:44:28|20834.37
18:44:29|20835.82
18:44:30|20834.21
18:44:32|20835.35
18:44:33|20835.59
18:44:33|20836.09
18:44:34|20836.55
18:44:36|20837.
18:44:36|20836.47
18:44:38|20835.71
18:44:39|20834.49
18:44:39|20834.88
18:44:41|20833.7
18:44:42|20834.12
18:44:43|20834.18
18:44:44|20835.41
18:44:45|20833.73
18:44:46|20832.64
18:44:47|20833.83
18:44:48|20834.52
18:44:49|20832.87
18:44:50|20833.62
18:44:51|20834.52
18:44:52|20834.8
18:44:53|20833.63
18:44:54|20834.39
18:44:55|20832.24
18:44:56|20831.56
18:44:57|20832.27
18:44:58|20831.17
18:44:59|20830.48
18:45:00|20830.33
18:45:02|20830.72
18:45:02|20833.6
18:45:04|20835.02
18:45:05|20837.67
18:45:06|20835.78
18:45:08|20837.45
18:45:09|20838.07
18:45:10|20838.53
18:45:12|20837.39
18:45:13|20837.46
18:45:13|20836.45
18:45:15|20840.08
18:45:16|20842.81
18:45:16|20842.8
18:45:17|20843.05
18:45:19|20843.57
18:45:19|20840.09
18:45:21|20839.41
18:45:21|20841.38
18:45:22|20841.79
18:45:24|20841.31
18:45:25|20840.59
18:45:26|20841.64
18:45:27|20842.31
18:45:27|20845.78
18:45:29|20843.84
18:45:29|20845.02
18:45:31|20842.09
18:45:31|20842.15
18:45:33|20842.15
18:45:34|20843.07
18:45:35|20842.85
18:45:37|20844.35
18:45:37|20842.3
18:45:38|20842.03
18:45:40|20842.33
18:45:40|20842.43
18:45:41|20842.43
18:45:42|20841.48
18:45:44|20843.21
18:45:44|20842.52
18:45:45|20843.2
18:45:47|20845.79
18:45:47|20848.23
18:45:49|20848.23
18:45:50|20848.
18:45:50|20847.69
18:45:51|20848.27
18:45:53|20846.49
18:45:54|20844.35
18:45:55|20846.71
18:45:55|20846.95
18:45:57|20847.03
18:45:57|20845.78
18:45:59|20846.65
18:46:00|20844.51
18:46:01|20844.45
18:46:03|20846.6
18:46:03|20847.69
18:46:05|20846.14
18:46:06|20845.55
18:46:07|20844.5
18:46:08|20844.33
18:46:08|20845.87
18:46:09|20844.16
18:46:11|20844.25
18:46:12|20846.62
18:46:12|20846.53
18:46:14|20844.41
18:46:15|20845.12
18:46:16|20846.43
18:46:17|20846.37
18:46:18|20846.17
18:46:19|20844.6
18:46:20|20841.09
18:46:21|20841.77
18:46:22|20841.98
18:46:23|20841.06
18:46:24|20840.61
18:46:25|20840.44
18:46:26|20840.69
18:46:27|20842.68
18:46:28|20841.79
18:46:29|20840.96
18:46:30|20841.03
18:46:31|20838.28
18:46:32|20836.26
18:46:33|20843.82
18:46:34|20844.9
18:46:35|20844.05
18:46:36|20844.03
18:46:37|20844.34
18:46:38|20843.68
18:46:39|20848.1
18:46:40|20846.29
18:46:41|20848.54
18:46:42|20848.44
18:46:43|20847.36
18:46:44|20848.34
18:46:45|20848.44
18:46:46|20848.13
18:46:47|20848.63
18:46:48|20846.74
18:46:49|20846.41
18:46:50|20845.09
18:46:51|20845.2
18:46:52|20846.04
18:46:53|20846.04
18:46:54|20846.8
18:46:55|20848.94
18:46:56|20848.16
18:46:57|20849.6
18:46:58|20849.6
18:46:59|20851.79
18:47:00|20851.93
18:47:02|20853.19
18:47:03|20851.76
18:47:04|20853.41
18:47:06|20853.2
18:47:07|20853.88
18:47:08|20854.7
18:47:09|20854.57
18:47:10|20851.66
18:47:11|20851.24
18:47:12|20850.48
18:47:13|20849.92
18:47:15|20851.37
18:47:16|20851.63
18:47:17|20852.32
18:47:18|20853.33
18:47:19|20855.
18:47:20|20853.01
18:47:21|20855.15
18:47:22|20851.53
18:47:24|20852.96
18:47:25|20853.8
18:47:25|20853.11
18:47:27|20855.61
18:47:28|20854.7
18:47:29|20854.55
18:47:29|20856.26
18:47:30|20855.55
18:47:32|20854.76
18:47:33|20857.55
18:47:33|20861.61
18:47:35|20861.4
18:47:36|20861.77
18:47:36|20856.53
18:47:37|20856.72
18:47:38|20860.5
18:47:40|20858.07
18:47:40|20854.63
18:47:42|20848.44
18:47:43|20848.22
18:47:44|20850.21
18:47:45|20850.42
18:47:46|20849.2
18:47:47|20851.68
18:47:48|20851.2
18:47:49|20850.57
18:47:50|20848.72
18:47:51|20845.78
18:47:52|20844.38
18:47:53|20842.75
18:47:54|20848.12
18:47:55|20846.86
18:47:56|20846.29
18:47:57|20848.02
18:47:58|20845.73
18:48:00|20844.07
18:48:00|20843.8
18:48:02|20845.12
18:48:04|20844.37
18:48:05|20843.29
18:48:06|20843.31
18:48:07|20843.91
18:48:09|20845.85
18:48:10|20846.55
18:48:11|20844.93
18:48:12|20842.38
18:48:13|20839.51
18:48:14|20840.27
18:48:15|20837.47
18:48:15|20834.78
18:48:17|20833.78
18:48:17|20832.05
18:48:18|20833.43
18:48:20|20829.01
18:48:21|20826.56
18:48:22|20828.29
18:48:23|20835.11
18:48:24|20835.71
18:48:25|20838.53
18:48:26|20843.86
18:48:27|20840.38
18:48:28|20840.89
18:48:29|20841.56
18:48:30|20838.99
18:48:31|20840.
18:48:32|20839.92
18:48:33|20840.98
18:48:34|20841.07
18:48:35|20838.62
18:48:36|20840.44
18:48:37|20839.16
18:48:39|20838.72
18:48:39|20839.88
18:48:40|20840.4
18:48:42|20837.78
18:48:42|20839.09
18:48:44|20838.73
18:48:44|20837.3
18:48:46|20841.
18:48:46|20840.24
18:48:48|20838.97
18:48:49|20837.77
18:48:49|20837.3
18:48:50|20837.3
18:48:51|20837.11
18:48:52|20839.56
18:48:53|20845.
18:48:55|20845.
18:48:55|20842.7
18:48:56|20844.33
18:48:58|20842.24
18:48:58|20842.29
18:49:00|20843.25
18:49:01|20844.2
18:49:01|20844.11
18:49:03|20839.99
18:49:04|20838.84
18:49:06|20839.23
18:49:07|20839.23
18:49:07|20838.4
18:49:09|20837.69
18:49:10|20837.66
18:49:11|20833.75
18:49:12|20835.85
18:49:14|20833.84
18:49:15|20833.88
18:49:16|20833.05
18:49:18|20835.83
18:49:18|20836.84
18:49:19|20836.67
18:49:20|20836.71
18:49:21|20838.63
18:49:22|20836.23
18:49:24|20836.33
18:49:25|20837.59
18:49:26|20838.16
18:49:27|20838.93
18:49:28|20839.77
18:49:29|20840.34
18:49:29|20834.2
18:49:31|20833.95
18:49:33|20836.5
18:49:33|20836.57
18:49:34|20834.09
18:49:36|20835.97
18:49:37|20835.97
18:49:37|20835.15
18:49:39|20837.06
18:49:40|20840.36
18:49:41|20840.36
18:49:42|20838.76
18:49:43|20838.35
18:49:44|20838.01
18:49:44|20840.12
18:49:46|20838.28
18:49:47|20837.95
18:49:48|20836.36
18:49:49|20837.51
18:49:50|20837.33
18:49:51|20836.52
18:49:51|20837.37
18:49:52|20836.81
18:49:54|20837.29
18:49:55|20838.68
18:49:56|20838.78
18:49:57|20837.52
18:49:58|20837.3
18:49:59|20837.68
18:50:00|20837.41
18:50:01|20838.96
18:50:02|20838.3
18:50:03|20838.59
18:50:03|20839.38
18:50:06|20839.87
18:50:06|20838.51
18:50:07|20840.28
18:50:08|20840.28
18:50:09|20838.22
18:50:10|20840.34
18:50:12|20839.34
18:50:14|20839.56
18:50:14|20837.72
18:50:15|20837.7
18:50:16|20838.39
18:50:17|20836.63
18:50:18|20837.11
18:50:20|20834.01
18:50:21|20833.32
18:50:23|20835.
18:50:24|20835.25
18:50:25|20834.96
18:50:25|20841.83
18:50:27|20841.34
18:50:27|20844.08
18:50:28|20840.94
18:50:30|20840.88
18:50:30|20841.24
18:50:32|20842.27
18:50:33|20841.13
18:50:33|20841.28
18:50:35|20841.16
18:50:37|20839.78
18:50:37|20842.87
18:50:38|20843.02
18:50:39|20843.69
18:50:40|20844.47
18:50:41|20845.62
18:50:42|20846.47
18:50:43|20845.82
18:50:44|20846.4
18:50:45|20846.21
18:50:46|20848.04
18:50:48|20847.73
18:50:49|20848.11
18:50:49|20848.75
18:50:51|20847.27
18:50:52|20847.51
18:50:54|20847.98
18:50:54|20848.76
18:50:55|20848.05
18:50:56|20848.04
18:50:58|20848.
18:50:58|20847.03
18:51:00|20847.21
18:51:01|20847.05
18:51:02|20846.76
18:51:03|20851.25
18:51:03|20848.95
18:51:05|20851.18
18:51:07|20850.76
18:51:08|20845.27
18:51:10|20846.21
18:51:11|20847.34
18:51:12|20847.98
18:51:14|20846.96
18:51:15|20847.99
18:51:16|20848.02
18:51:17|20848.82
18:51:18|20849.74
18:51:19|20851.42
18:51:20|20851.42
18:51:22|20851.11
18:51:23|20851.27
18:51:24|20850.56
18:51:25|20849.01
18:51:27|20846.54
18:51:28|20847.08
18:51:29|20848.05
18:51:29|20848.02
18:51:31|20848.53
18:51:32|20846.99
18:51:33|20849.19
18:51:33|20848.23
18:51:35|20849.28
18:51:36|20848.83
18:51:37|20849.75
18:51:38|20849.19
18:51:40|20849.49
18:51:41|20849.8
18:51:42|20849.49
18:51:43|20849.49
18:51:44|20851.37
18:51:45|20849.42
18:51:46|20849.32
18:51:47|20848.51
18:51:48|20848.94
18:51:49|20849.41
18:51:50|20849.41
18:51:52|20850.58
18:51:53|20850.88
18:51:54|20850.83
18:51:55|20850.33
18:51:55|20848.94
18:51:57|20848.94
18:51:57|20850.43
18:51:58|20852.8
18:52:00|20850.85
18:52:00|20850.96
18:52:01|20851.67
18:52:03|20849.98
18:52:03|20849.05
18:52:04|20849.05
18:52:06|20845.77
18:52:07|20849.48
18:52:09|20849.23
18:52:09|20848.57
18:52:11|20850.7
18:52:12|20851.5
18:52:13|20850.65
18:52:14|20852.36
18:52:16|20851.68
18:52:17|20851.28
18:52:18|20850.09
18:52:19|20849.63
18:52:21|20848.68
18:52:21|20849.93
18:52:22|20849.66
18:52:24|20849.76
18:52:24|20851.65
18:52:25|20851.75
18:52:26|20850.7
18:52:27|20851.61
18:52:28|20852.37
18:52:29|20852.59
18:52:30|20853.68
18:52:31|20851.07
18:52:32|20852.45
18:52:34|20854.22
18:52:35|20854.21
18:52:36|20853.97
18:52:38|20852.46
18:52:38|20852.98
18:52:40|20852.53
18:52:41|20852.59
18:52:41|20852.24
18:52:42|20853.17
18:52:43|20853.17
18:52:44|20852.2
18:52:46|20852.71
18:52:47|20848.97
18:52:48|20850.
18:52:49|20848.05
18:52:50|20849.13
18:52:51|20849.13
18:52:52|20849.32
18:52:53|20849.6
18:52:54|20848.35
18:52:55|20847.13
18:52:56|20849.43
18:52:57|20850.14
18:52:58|20851.
18:52:59|20851.01
18:53:00|20849.65
18:53:01|20850.
18:53:02|20850.89
18:53:03|20849.55
18:53:05|20849.55
18:53:05|20850.64
18:53:07|20850.21
18:53:08|20850.25
18:53:09|20850.17
18:53:10|20834.99
18:53:12|20832.76
18:53:13|20831.73
18:53:14|20831.27
18:53:15|20833.15
18:53:16|20834.08
18:53:18|20837.13
18:53:19|20836.5
18:53:20|20834.96
18:53:21|20836.87
18:53:23|20835.66
18:53:24|20833.07
18:53:25|20834.62
18:53:27|20829.72
18:53:27|20828.03
18:53:29|20830.18
18:53:29|20830.2
18:53:31|20831.
18:53:32|20831.17
18:53:32|20831.01
18:53:34|20830.
18:53:34|20828.9
18:53:35|20833.42
18:53:37|20833.26
18:53:37|20833.13
18:53:38|20834.15
18:53:40|20833.63
18:53:40|20833.48
18:53:41|20833.39
18:53:43|20831.96
18:53:43|20830.18
18:53:45|20831.93
18:53:46|20830.01
18:53:46|20830.27
18:53:47|20831.15
18:53:49|20831.21
18:53:50|20829.59
18:53:50|20829.14
18:53:52|20829.63
18:53:53|20830.31
18:53:54|20829.99
18:53:54|20830.
18:53:56|20832.06
18:53:57|20832.27
18:53:58|20832.56
18:53:58|20831.87
18:53:59|20831.
18:54:01|20831.68
18:54:02|20833.
18:54:02|20831.16
18:54:04|20831.92
18:54:05|20831.25
18:54:05|20832.31
18:54:07|20832.43
18:54:07|20832.44
18:54:08|20832.45
18:54:09|20832.92
18:54:11|20832.18
18:54:13|20831.87
18:54:14|20830.78
18:54:15|20829.26
18:54:17|20831.39
18:54:18|20836.1
18:54:19|20833.24
18:54:21|20830.
18:54:21|20831.07
18:54:23|20831.75
18:54:23|20831.71
18:54:24|20830.74
18:54:25|20828.08
18:54:27|20828.78
18:54:28|20831.
18:54:29|20828.4
18:54:30|20829.09
18:54:31|20829.36
18:54:32|20829.75
18:54:33|20827.21
18:54:34|20828.44
18:54:35|20828.28
18:54:36|20826.48
18:54:37|20828.14
18:54:38|20825.9
18:54:39|20825.
18:54:40|20822.96
18:54:41|20826.65
18:54:42|20825.39
18:54:43|20828.21
18:54:44|20825.91
18:54:45|20825.5
18:54:46|20824.54
18:54:47|20825.99
18:54:48|20823.91
18:54:49|20826.5
18:54:50|20825.18
18:54:51|20826.14
18:54:52|20825.65
18:54:53|20825.99
18:54:54|20825.5
18:54:55|20826.92
18:54:56|20826.92
18:54:57|20826.89
18:54:58|20828.73
18:54:59|20824.43
18:55:00|20826.65
18:55:01|20822.13
18:55:02|20826.78
18:55:03|20827.26
18:55:04|20826.62
18:55:05|20824.96
18:55:06|20825.96
18:55:07|20825.97
18:55:08|20827.34
18:55:10|20827.42
18:55:11|20831.36
18:55:12|20829.59
18:55:13|20832.41
18:55:15|20833.85
18:55:16|20833.62
18:55:17|20832.94
18:55:19|20832.96
18:55:20|20833.41
18:55:21|20835.07
18:55:22|20834.35
18:55:23|20835.19
18:55:24|20836.6
18:55:25|20836.65
18:55:27|20837.77
18:55:27|20836.58
18:55:29|20835.5
18:55:30|20835.32
18:55:30|20834.24
18:55:31|20833.56
18:55:33|20832.93
18:55:33|20833.68
18:55:35|20832.93
18:55:36|20833.18
18:55:37|20834.8
18:55:38|20835.16
18:55:39|20836.
18:55:41|20836.82
18:55:41|20836.81
18:55:43|20837.04
18:55:44|20832.83
18:55:45|20833.74
18:55:47|20832.67
18:55:48|20833.61
18:55:48|20833.71
18:55:50|20832.73
18:55:51|20830.91
18:55:52|20830.48
18:55:52|20830.68
18:55:54|20830.81
18:55:54|20832.71
18:55:55|20832.71
18:55:57|20830.01
18:55:58|20833.65
18:55:59|20831.76
18:56:00|20830.21
18:56:01|20831.98
18:56:02|20831.11
18:56:03|20832.09
18:56:04|20831.33
18:56:04|20827.6
18:56:06|20827.61
18:56:06|20829.9
18:56:08|20830.08
18:56:09|20832.18
18:56:10|20834.34
18:56:12|20832.03
18:56:13|20827.6
18:56:15|20828.18
18:56:16|20828.18
18:56:17|20828.99
18:56:18|20830.9
18:56:19|20828.44
18:56:20|20828.65
18:56:22|20828.99
18:56:23|20827.7
18:56:24|20830.41
18:56:25|20830.63
18:56:26|20830.17
18:56:27|20830.55
18:56:28|20830.
18:56:29|20827.61
18:56:30|20827.61
18:56:31|20828.24
18:56:32|20829.41
18:56:34|20829.34
18:56:35|20830.
18:56:36|20831.57
18:56:36|20831.44
18:56:38|20830.59
18:56:39|20829.78
18:56:39|20830.03
18:56:41|20829.22
18:56:42|20828.84
18:56:42|20829.15
18:56:44|20828.68
18:56:45|20827.82
18:56:46|20827.69
18:56:47|20830.37
18:56:48|20829.63
18:56:49|20829.84
18:56:49|20829.81
18:56:51|20829.6
18:56:52|20831.21
18:56:53|20830.37
18:56:54|20830.67
18:56:54|20830.01
18:56:56|20831.65
18:56:57|20834.2
18:56:58|20835.18
18:56:59|20833.96
18:57:00|20832.88
18:57:01|20834.17
18:57:01|20834.42
18:57:03|20834.43
18:57:04|20833.26
18:57:05|20832.92
18:57:06|20834.
18:57:07|20833.15
18:57:08|20835.08
18:57:09|20836.54
18:57:10|20835.99
18:57:12|20835.23
18:57:13|20836.75
18:57:15|20836.22
18:57:15|20836.67
18:57:17|20836.5
18:57:18|20838.28
18:57:19|20832.9
18:57:19|20832.41
18:57:22|20833.96
18:57:22|20834.7
18:57:23|20829.
18:57:24|20830.65
18:57:25|20829.42
18:57:26|20830.91
18:57:27|20832.81
18:57:28|20833.86
18:57:29|20833.85
18:57:30|20832.66
18:57:31|20832.96
18:57:32|20833.04
18:57:33|20831.07
18:57:34|20832.14
18:57:35|20831.57
18:57:36|20831.61
18:57:37|20832.
18:57:38|20831.02
18:57:39|20832.61
18:57:40|20830.54
18:57:41|20831.78
18:57:42|20832.44
18:57:43|20832.44
18:57:44|20832.44
18:57:45|20832.44
18:57:46|20832.
18:57:47|20827.59
18:57:48|20827.57
18:57:49|20826.73
18:57:50|20829.04
18:57:51|20829.4
18:57:52|20829.1
18:57:53|20828.3
18:57:54|20830.23
18:57:55|20828.3
18:57:56|20827.54
18:57:57|20825.
18:57:58|20826.1
18:57:59|20826.36
18:58:00|20826.19
18:58:02|20824.72
18:58:03|20826.04
18:58:04|20827.22
18:58:05|20827.17
18:58:06|20824.93
18:58:06|20826.3
18:58:08|20826.29
18:58:09|20826.2
18:58:10|20826.11
18:58:11|20823.07
18:58:13|20822.69
18:58:13|20821.62
18:58:15|20821.54
18:58:16|20825.43
18:58:18|20823.83
18:58:18|20820.89
18:58:19|20821.12
18:58:21|20824.03
18:58:22|20824.23
18:58:22|20822.6
18:58:24|20822.1
18:58:25|20820.66
18:58:25|20822.56
18:58:27|20821.06
18:58:28|20821.92
18:58:29|20824.97
18:58:31|20826.92
18:58:31|20828.24
18:58:32|20826.86
18:58:33|20823.79
18:58:34|20823.97
18:58:35|20823.19
18:58:36|20821.24
18:58:37|20823.72
18:58:38|20820.8
18:58:39|20818.95
18:58:40|20822.64
18:58:41|20821.3
18:58:42|20821.81
18:58:43|20819.63
18:58:44|20820.66
18:58:45|20818.57
18:58:46|20820.48
18:58:48|20819.
18:58:49|20821.14
18:58:50|20820.79
18:58:52|20820.8
18:58:52|20819.97
18:58:53|20821.48
18:58:54|20821.98
18:58:55|20821.97
18:58:56|20821.97
18:58:57|20820.88
18:58:58|20821.98
18:58:59|20821.98
18:59:00|20821.08
18:59:01|20821.95
18:59:02|20821.95
18:59:03|20821.03
18:59:04|20821.94
18:59:05|20821.1
18:59:06|20821.1
18:59:07|20821.2
18:59:08|20821.62
18:59:09|20820.82
18:59:10|20821.5
18:59:11|20821.62
18:59:12|20823.17
18:59:13|20823.92
18:59:15|20825.79
18:59:17|20825.13
18:59:18|20828.27
18:59:19|20827.08
18:59:20|20826.86
18:59:22|20826.63
18:59:22|20826.06
18:59:23|20824.28
18:59:24|20824.91
18:59:25|20825.31
18:59:27|20825.66
18:59:29|20825.7
18:59:29|20826.34
18:59:30|20825.14
18:59:31|20826.43
18:59:32|20828.99
18:59:33|20828.28
18:59:34|20826.8
18:59:35|20827.01
18:59:36|20827.48
18:59:37|20828.5
18:59:38|20828.15
18:59:39|20827.89
18:59:40|20825.3
18:59:41|20826.87
18:59:43|20825.72
18:59:44|20825.74
18:59:45|20826.58
18:59:46|20826.58
18:59:47|20824.97
18:59:48|20823.05
18:59:48|20822.04
18:59:49|20820.25
18:59:51|20822.9
18:59:53|20822.32
18:59:54|20821.56
18:59:55|20820.88
18:59:56|20822.88
18:59:57|20821.53
18:59:58|20825.22
18:59:59|20823.91
19:00:00|20824.34
19:00:01|20824.99
19:00:02|20824.27
19:00:02|20821.75
19:00:04|20823.62
19:00:05|20825.
19:00:05|20825.9
19:00:08|20825.81
19:00:08|20827.17
19:00:09|20825.67
19:00:10|20822.66
19:00:11|20823.89
19:00:12|20825.36
19:00:14|20827.11
19:00:16|20824.96
19:00:17|20824.29
19:00:18|20825.93
19:00:19|20826.29
19:00:21|20823.96
19:00:22|20824.07
19:00:23|20824.95
19:00:25|20822.32
19:00:25|20824.82
19:00:27|20825.47
19:00:27|20825.47
19:00:29|20825.47
19:00:30|20825.12
19:00:31|20825.14
19:00:32|20824.16
19:00:33|20824.56
19:00:34|20825.64
19:00:35|20825.85
19:00:36|20826.5
19:00:37|20827.13
19:00:38|20826.04
19:00:39|20826.26
19:00:40|20824.96
19:00:41|20825.7
19:00:42|20827.09
19:00:43|20826.04
19:00:44|20826.04
19:00:45|20825.26
19:00:47|20825.59
19:00:47|20825.51
19:00:49|20825.85
19:00:51|20825.5
19:00:51|20825.79
19:00:53|20824.83
19:00:54|20825.68
19:00:54|20825.23
19:00:55|20826.
19:00:56|20826.16
19:00:58|20826.58
19:00:58|20826.63
19:01:00|20832.18
19:01:01|20832.23
19:01:02|20831.44
19:01:02|20832.93
19:01:04|20833.09
19:01:04|20834.46
19:01:05|20833.88
19:01:06|20834.3
19:01:08|20834.06
19:01:09|20834.95
19:01:09|20834.01
19:01:11|20833.5
19:01:12|20833.92
19:01:13|20834.55
19:01:13|20835.33
19:01:15|20834.18
19:01:16|20834.
19:01:18|20834.94
19:01:19|20834.93
19:01:20|20832.4
19:01:22|20832.42
19:01:23|20829.19
19:01:24|20830.82
19:01:25|20829.93
19:01:26|20829.23
19:01:27|20832.66
19:01:29|20830.26
19:01:29|20830.24
19:01:30|20831.43
19:01:32|20831.99
19:01:33|20831.45
19:01:34|20831.56
19:01:35|20830.88
19:01:36|20831.3
19:01:37|20830.94
19:01:38|20831.05
19:01:39|20832.06
19:01:40|20831.21
19:01:41|20830.99
19:01:42|20831.35
19:01:43|20828.3
19:01:44|20826.56
19:01:45|20827.14
19:01:46|20828.22
19:01:47|20826.12
19:01:48|20827.68
19:01:49|20827.01
19:01:50|20826.08
19:01:51|20826.08
19:01:52|20827.43
19:01:53|20825.83
19:01:54|20827.83
19:01:55|20828.68
19:01:56|20827.49
19:01:57|20826.
19:01:58|20827.95
19:01:59|20827.83
19:02:00|20826.12
19:02:01|20827.81
19:02:02|20831.2
19:02:03|20828.36
19:02:04|20828.45
19:02:05|20827.98
19:02:06|20825.85
19:02:07|20828.9
19:02:09|20829.3
19:02:09|20828.09
19:02:10|20829.27
19:02:12|20829.19
19:02:12|20829.38
19:02:14|20828.9
19:02:14|20827.84
19:02:16|20826.84
19:02:18|20827.67
19:02:18|20827.27
19:02:20|20828.43
19:02:21|20823.32
19:02:22|20822.28
19:02:23|20823.95
19:02:24|20825.7
19:02:25|20823.49
19:02:27|20822.53
19:02:28|20822.8
19:02:29|20822.82
19:02:30|20825.57
19:02:31|20824.99
19:02:32|20821.32
19:02:33|20822.34
19:02:34|20821.24
19:02:35|20820.73
19:02:36|20821.61
19:02:37|20820.64
19:02:38|20821.12
19:02:39|20820.14
19:02:40|20822.14
19:02:41|20822.47
19:02:42|20820.73
19:02:43|20818.66
19:02:44|20819.29
19:02:46|20820.34
19:02:46|20821.62
19:02:48|20822.53
19:02:49|20822.46
19:02:50|20822.26
19:02:51|20821.5
19:02:52|20822.25
19:02:52|20822.49
19:02:54|20820.85
19:02:54|20821.71
19:02:56|20821.28
19:02:57|20815.27
19:02:58|20815.78
19:02:58|20814.56
19:02:59|20816.42
19:03:01|20815.72
19:03:02|20815.13
19:03:03|20814.99
19:03:05|20808.18
19:03:05|20810.24
19:03:07|20807.03
19:03:08|20807.37
19:03:09|20807.66
19:03:10|20807.92
19:03:11|20808.
19:03:12|20806.72
19:03:13|20806.72
19:03:14|20807.85
19:03:15|20807.
19:03:16|20806.86
19:03:18|20807.47
19:03:19|20804.14
19:03:20|20804.
19:03:21|20804.01
19:03:22|20804.69
19:03:24|20801.12
19:03:25|20799.43
19:03:26|20797.38
19:03:27|20799.76
19:03:28|20804.02
19:03:29|20799.65
19:03:30|20800.
19:03:31|20804.06
19:03:32|20803.67
19:03:33|20802.99
19:03:34|20800.88
19:03:35|20802.56
19:03:37|20801.82
19:03:37|20800.02
19:03:39|20804.64
19:03:40|20803.67
19:03:41|20804.43
19:03:42|20802.73
19:03:43|20802.93
19:03:44|20802.81
19:03:45|20802.6
19:03:46|20801.67
19:03:47|20800.88
19:03:48|20800.82
19:03:49|20795.25
19:03:50|20795.06
19:03:51|20792.73
19:03:52|20795.26
19:03:53|20795.89
19:03:54|20795.32
19:03:55|20795.36
19:03:56|20795.35
19:03:57|20793.11
19:03:58|20792.7
19:03:59|20792.62
19:04:00|20793.38
19:04:01|20794.16
19:04:02|20795.65
19:04:03|20796.79
19:04:04|20800.32
19:04:05|20801.77
19:04:06|20803.92
19:04:07|20806.26
19:04:08|20806.75
19:04:09|20809.4
19:04:10|20809.53
19:04:11|20809.39
19:04:12|20809.23
19:04:13|20808.98
19:04:15|20808.82
19:04:16|20808.79
19:04:17|20810.24
19:04:19|20812.73
19:04:19|20817.85
19:04:21|20820.45
19:04:22|20817.13
19:04:23|20817.85
19:04:24|20819.54
19:04:26|20820.26
19:04:27|20821.65
19:04:27|20819.81
19:04:28|20819.57
19:04:29|20819.4
19:04:31|20819.
19:04:32|20818.84
19:04:33|20816.75
19:04:35|20814.
19:04:36|20814.72
19:04:37|20817.78
19:04:38|20816.4
19:04:38|20818.23
19:04:39|20818.23
19:04:40|20816.82
19:04:42|20816.11
19:04:43|20816.57
19:04:43|20815.73
19:04:45|20816.83
19:04:46|20816.26
19:04:47|20815.16
19:04:48|20815.98
19:04:49|20817.55
19:04:50|20813.45
19:04:51|20815.71
19:04:51|20814.
19:04:53|20814.57
19:04:54|20815.71
19:04:55|20815.71
19:04:56|20815.29
19:04:57|20815.82
19:04:58|20816.02
19:04:59|20815.92
19:05:01|20817.11
19:05:01|20816.96
19:05:02|20817.11
19:05:03|20816.56
19:05:04|20816.45
19:05:05|20816.43
19:05:06|20816.43
19:05:07|20816.74
19:05:08|20816.43
19:05:10|20815.67
19:05:10|20818.04
19:05:11|20816.92
19:05:12|20819.4
19:05:13|20819.98
19:05:15|20815.97
19:05:15|20816.42
19:05:16|20813.46
19:05:17|20811.71
19:05:19|20815.07
19:05:21|20815.77
19:05:21|20814.24
19:05:22|20814.63
19:05:23|20815.06
19:05:24|20815.06
19:05:26|20811.05
19:05:28|20812.14
19:05:29|20811.77
19:05:29|20811.57
19:05:31|20811.24
19:05:32|20807.65
19:05:32|20806.2
19:05:34|20807.1
19:05:35|20806.
19:05:36|20810.66
19:05:37|20808.4
19:05:37|20811.13
19:05:39|20811.01
19:05:39|20809.86
19:05:40|20809.86
19:05:41|20811.85
19:05:43|20810.14
19:05:44|20810.29
19:05:44|20811.
19:05:46|20811.43
19:05:46|20809.65
19:05:47|20810.78
19:05:48|20809.36
19:05:49|20804.98
19:05:51|20804.05
19:05:52|20806.53
19:05:53|20803.61
19:05:54|20800.69
19:05:55|20800.01
19:05:57|20802.54
19:05:57|20802.55
19:05:58|20807.8
19:05:59|20806.33
19:06:01|20806.66
19:06:02|20806.68
19:06:03|20807.66
19:06:04|20806.63
19:06:04|20805.28
19:06:05|20806.94
19:06:06|20807.07
19:06:08|20807.
19:06:09|20809.88
19:06:10|20811.02
19:06:11|20806.55
19:06:12|20806.65
19:06:13|20806.72
19:06:15|20805.03
19:06:15|20805.59
19:06:17|20806.9
19:06:18|20806.36
19:06:18|20808.16
19:06:20|20809.85
19:06:22|20808.53
19:06:22|20808.63
19:06:23|20811.9
19:06:25|20811.31
19:06:26|20809.21
19:06:27|20808.86
19:06:28|20810.
19:06:29|20805.72
19:06:30|20805.59
19:06:31|20806.77
19:06:33|20806.46
19:06:33|20806.86
19:06:34|20808.78
19:06:36|20809.
19:06:36|20810.5
19:06:38|20807.71
19:06:38|20808.11
19:06:39|20809.11
19:06:41|20809.1
19:06:42|20809.04
19:06:43|20808.69
19:06:44|20806.76
19:06:45|20806.72
19:06:46|20806.7
19:06:47|20804.9
19:06:48|20803.54
19:06:49|20803.37
19:06:50|20800.85
19:06:51|20795.45
19:06:52|20796.
19:06:53|20794.38
19:06:54|20792.42
19:06:55|20794.66
19:06:56|20793.09
19:06:57|20796.85
19:06:58|20798.01
19:06:59|20797.33
19:07:00|20793.35
19:07:01|20795.08
19:07:02|20796.87
19:07:03|20799.09
19:07:04|20797.65
19:07:05|20796.64
19:07:06|20795.64
19:07:07|20794.21
19:07:08|20792.62
19:07:09|20794.8
19:07:10|20794.23
19:07:11|20795.14
19:07:12|20793.7
19:07:13|20790.12
19:07:14|20788.88
19:07:15|20784.97
19:07:16|20787.56
19:07:17|20792.16
19:07:18|20788.48
19:07:19|20790.25
19:07:20|20789.58
19:07:22|20789.49
19:07:23|20785.39
19:07:24|20785.38
19:07:26|20786.84
19:07:26|20787.16
19:07:27|20787.93
19:07:29|20790.04
19:07:30|20790.35
19:07:30|20793.55
19:07:32|20790.4
19:07:32|20792.
19:07:34|20793.01
19:07:35|20795.73
19:07:36|20796.2
19:07:37|20794.39
19:07:38|20794.53
19:07:39|20797.
19:07:40|20797.28
19:07:41|20796.47
19:07:42|20797.38
19:07:44|20794.69
19:07:45|20795.54
19:07:46|20796.3
19:07:47|20798.2
19:07:48|20799.2
19:07:49|20798.62
19:07:51|20797.52
19:07:52|20797.52
19:07:53|20797.61
19:07:54|20798.28
19:07:54|20799.01
19:07:55|20797.19
19:07:57|20797.18
19:07:58|20798.38
19:07:58|20797.09
19:08:00|20798.29
19:08:01|20799.19
19:08:02|20799.
19:08:03|20799.24
19:08:04|20800.47
19:08:05|20800.44
19:08:06|20803.22
19:08:07|20802.38
19:08:08|20804.
19:08:09|20800.92
19:08:10|20801.17
19:08:11|20802.5
19:08:12|20800.07
19:08:13|20805.5
19:08:14|20806.46
19:08:15|20805.92
19:08:16|20802.88
19:08:17|20804.15
19:08:18|20806.46
19:08:20|20808.31
19:08:21|20805.91
19:08:22|20807.22
19:08:23|20807.22
19:08:25|20807.19
19:08:26|20807.04
19:08:27|20808.49
19:08:28|20808.
19:08:29|20808.53
19:08:31|20808.58
19:08:32|20809.03
19:08:34|20809.68
19:08:34|20809.87
19:08:36|20809.29
19:08:37|20809.88
19:08:38|20810.73
19:08:39|20811.49
19:08:39|20813.42
19:08:40|20812.93
19:08:41|20814.53
19:08:43|20813.01
19:08:44|20813.98
19:08:45|20811.39
19:08:46|20811.73
19:08:47|20811.9
19:08:48|20811.81
19:08:49|20810.92
19:08:51|20812.34
19:08:51|20812.38
19:08:53|20811.76
19:08:54|20810.56
19:08:54|20811.62
19:08:55|20812.3
19:08:56|20815.
19:08:57|20813.73
19:08:58|20815.
19:08:59|20815.84
19:09:00|20816.99
19:09:02|20814.19
19:09:03|20812.9
19:09:04|20814.86
19:09:05|20816.
19:09:07|20816.62
19:09:07|20818.11
19:09:09|20818.39
19:09:10|20819.87
19:09:11|20816.5
19:09:12|20815.43
19:09:14|20814.07
19:09:15|20815.26
19:09:16|20815.56
19:09:17|20816.47
19:09:18|20816.64
19:09:19|20816.85
19:09:20|20818.
19:09:21|20818.5
19:09:22|20818.69
19:09:24|20819.28
19:09:25|20817.87
19:09:27|20817.56
19:09:28|20818.85
19:09:30|20817.
19:09:31|20817.83
19:09:32|20817.86
19:09:33|20818.92
19:09:35|20819.
19:09:35|20818.47
19:09:37|20820.86
19:09:37|20819.66
19:09:39|20818.94
19:09:39|20821.43
19:09:41|20822.
19:09:42|20822.88
19:09:43|20822.12
19:09:44|20822.89
19:09:45|20823.04
19:09:47|20822.96
19:09:48|20824.91
19:09:49|20825.42
19:09:50|20824.73
19:09:51|20823.59
19:09:52|20824.78
19:09:52|20827.76
19:09:54|20826.75
19:09:54|20827.68
19:09:55|20828.
19:09:57|20826.5
19:09:58|20827.8
19:09:58|20828.
19:09:59|20827.05
19:10:01|20827.74
19:10:02|20825.04
19:10:02|20826.51
19:10:04|20825.29
19:10:05|20826.51
19:10:06|20826.29
19:10:07|20828.
19:10:08|20827.89
19:10:08|20827.95
19:10:10|20827.74
19:10:11|20826.5
19:10:11|20824.29
19:10:13|20822.15
19:10:14|20823.33
19:10:15|20820.88
19:10:16|20822.66
19:10:16|20820.82
19:10:17|20817.46
19:10:18|20817.68
19:10:20|20816.17
19:10:21|20816.32
19:10:22|20818.38
19:10:23|20818.98
19:10:24|20819.04
19:10:26|20816.04
19:10:27|20820.
19:10:28|20821.
19:10:29|20819.29
19:10:31|20820.5
19:10:32|20817.31
19:10:33|20818.3
19:10:34|20818.31
19:10:35|20820.54
19:10:36|20823.81
19:10:36|20823.87
19:10:38|20823.81
19:10:40|20823.35
19:10:40|20825.49
19:10:41|20825.99
19:10:42|20825.
19:10:43|20825.
19:10:44|20825.
19:10:45|20822.17
19:10:46|20823.01
19:10:47|20823.39
19:10:48|20823.13
19:10:49|20823.36
19:10:50|20821.99
19:10:51|20821.96
19:10:52|20821.93
19:10:53|20823.36
19:10:54|20824.4
19:10:55|20822.13
19:10:57|20822.79
19:10:58|20823.41
19:10:59|20823.41
19:11:00|20823.56
19:11:01|20824.54
19:11:02|20825.
19:11:03|20823.97
19:11:04|20823.71
19:11:05|20824.42
19:11:06|20824.54
19:11:07|20824.88
19:11:08|20819.96
19:11:09|20820.37
19:11:10|20821.56
19:11:11|20822.
19:11:12|20825.29
19:11:13|20825.2
19:11:14|20824.01
19:11:15|20823.29
19:11:16|20824.69
19:11:16|20825.62
19:11:18|20825.19
19:11:19|20828.68
19:11:20|20828.87
19:11:21|20828.75
19:11:22|20829.1
19:11:23|20829.41
19:11:24|20828.74
19:11:26|20827.91
19:11:27|20827.77
19:11:29|20828.24
19:11:29|20827.87
19:11:31|20829.19
19:11:32|20829.78
19:11:34|20829.48
19:11:34|20829.2
19:11:35|20828.99
19:11:36|20828.31
19:11:37|20828.32
19:11:38|20828.47
19:11:40|20828.81
19:11:41|20828.31
19:11:43|20828.76
19:11:43|20827.44
19:11:44|20828.83
19:11:46|20829.55
19:11:47|20828.27
19:11:48|20827.33
19:11:49|20826.6
19:11:50|20828.11
19:11:51|20829.52
19:11:52|20830.87
19:11:53|20830.67
19:11:54|20831.59
19:11:54|20829.95
19:11:55|20830.56
19:11:57|20829.78
19:11:58|20829.67
19:11:59|20829.93
19:12:00|20829.93
19:12:01|20829.8
19:12:01|20831.42
19:12:03|20830.31
19:12:04|20831.43
19:12:04|20832.11
19:12:06|20830.13
19:12:07|20831.98
19:12:07|20830.13
19:12:09|20831.43
19:12:10|20831.97
19:12:11|20834.26
19:12:12|20833.
19:12:13|20834.43
19:12:14|20834.81
19:12:16|20835.
19:12:16|20834.44
19:12:17|20834.47
19:12:18|20836.
19:12:19|20836.14
19:12:20|20836.37
19:12:21|20836.
19:12:22|20837.56
19:12:23|20838.23
19:12:24|20838.64
19:12:26|20834.46
19:12:28|20833.04
19:12:29|20832.93
19:12:31|20833.15
19:12:32|20832.04
19:12:33|20832.8
19:12:35|20832.02
19:12:35|20832.56
19:12:36|20832.38
19:12:37|20833.68
19:12:38|20836.09
19:12:39|20835.94
19:12:40|20837.
19:12:42|20837.08
19:12:44|20836.43
19:12:44|20836.17
19:12:46|20837.66
19:12:47|20836.49
19:12:48|20836.64
19:12:48|20836.64
19:12:49|20837.67
19:12:51|20837.67
19:12:52|20837.99
19:12:52|20837.5
19:12:54|20837.99
19:12:54|20838.1
19:12:55|20838.23
19:12:57|20838.59
19:12:58|20838.64
19:12:59|20836.83
19:13:00|20836.04
19:13:01|20836.04
19:13:01|20836.08
19:13:04|20833.56
19:13:04|20833.56
19:13:05|20835.46
19:13:06|20836.14
19:13:07|20833.88
19:13:08|20836.99
19:13:09|20838.
19:13:10|20836.18
19:13:11|20837.34
19:13:12|20838.64
19:13:13|20838.29
19:13:14|20838.66
19:13:15|20834.79
19:13:16|20837.26
19:13:17|20837.99
19:13:18|20837.5
19:13:19|20834.29
19:13:20|20836.34
19:13:21|20837.68
19:13:22|20836.33
19:13:23|20837.98
19:13:24|20837.92
19:13:25|20836.9
19:13:26|20838.
19:13:28|20837.87
19:13:29|20837.27
19:13:30|20837.98
19:13:32|20837.63
19:13:32|20837.61
19:13:33|20837.38
19:13:35|20837.24
19:13:35|20838.
19:13:37|20837.12
19:13:39|20835.52
19:13:39|20836.01
19:13:40|20835.57
19:13:41|20835.58
19:13:43|20837.23
19:13:44|20837.23
19:13:45|20836.77
19:13:46|20836.64
19:13:48|20835.37
19:13:48|20837.23
19:13:49|20837.07
19:13:50|20839.53
19:13:51|20839.77
19:13:52|20837.9
19:13:53|20840.
19:13:54|20840.
19:13:55|20839.52
19:13:56|20840.19
19:13:57|20840.47
19:13:58|20840.38
19:13:59|20845.
19:14:00|20844.74
19:14:01|20844.29
19:14:02|20843.89
19:14:03|20844.32
19:14:04|20845.82
19:14:05|20844.93
19:14:06|20846.87
19:14:07|20845.38
19:14:09|20844.69
19:14:11|20842.56
19:14:11|20842.64
19:14:12|20844.19
19:14:13|20845.56
19:14:14|20848.
19:14:16|20847.06
19:14:17|20847.
19:14:18|20847.33
19:14:19|20846.57
19:14:20|20846.11
19:14:21|20846.95
19:14:22|20847.35
19:14:23|20845.22
19:14:24|20845.25
19:14:25|20842.83
19:14:26|20843.36
19:14:26|20845.35
19:14:29|20845.44
19:14:30|20843.72
19:14:31|20844.49
19:14:33|20844.47
19:14:33|20846.23
19:14:34|20847.
19:14:36|20846.5
19:14:37|20848.09
19:14:38|20848.09
19:14:38|20847.93
19:14:40|20848.09
19:14:42|20847.65
19:14:42|20847.2
19:14:43|20848.49
19:14:44|20849.
19:14:45|20850.
19:14:47|20849.
19:14:48|20848.98
19:14:49|20847.53
19:14:50|20845.99
19:14:51|20847.69
19:14:53|20847.52
19:14:54|20848.42
19:14:54|20850.51
19:14:55|20852.53
19:14:56|20852.29
19:14:57|20852.28
19:14:59|20850.66
19:14:59|20851.1
19:15:00|20853.69
19:15:01|20853.3
19:15:02|20853.17
19:15:03|20853.39
19:15:04|20852.3
19:15:06|20848.25
19:15:07|20848.26
19:15:08|20847.58
19:15:09|20845.99
19:15:11|20846.78
19:15:11|20848.47
19:15:12|20847.58
19:15:13|20847.05
19:15:14|20845.26
19:15:15|20840.71
19:15:16|20843.26
19:15:17|20845.12
19:15:18|20845.13
19:15:19|20844.31
19:15:20|20844.4
19:15:21|20844.4
19:15:22|20843.82
19:15:23|20843.82
19:15:24|20845.12
19:15:25|20843.7
19:15:27|20844.04
19:15:27|20844.4
19:15:29|20845.17
19:15:31|20843.27
19:15:32|20845.98
19:15:32|20847.48
19:15:35|20849.96
19:15:36|20848.62
19:15:36|20850.24
19:15:38|20851.6
19:15:39|20851.73
19:15:40|20853.54
19:15:41|20854.71
19:15:42|20854.11
19:15:43|20855.
19:15:45|20855.75
19:15:45|20855.
19:15:46|20853.84
19:15:47|20855.81
19:15:48|20858.45
19:15:49|20856.96
19:15:50|20856.99
19:15:51|20852.95
19:15:53|20854.52
19:15:54|20855.18
19:15:55|20854.01
19:15:56|20854.91
19:15:57|20857.05
19:15:58|20859.67
19:15:59|20858.
19:16:00|20858.56
19:16:01|20858.67
19:16:02|20859.5
19:16:03|20857.64
19:16:04|20857.
19:16:05|20855.44
19:16:06|20856.84
19:16:07|20858.13
19:16:08|20857.61
19:16:09|20861.62
19:16:11|20865.
19:16:11|20863.71
19:16:12|20872.
19:16:14|20873.8
19:16:14|20874.55
19:16:15|20872.21
19:16:17|20876.01
19:16:18|20878.15
19:16:19|20883.69
19:16:20|20883.04
19:16:21|20881.41
19:16:22|20882.7
19:16:23|20876.81
19:16:24|20878.41
19:16:25|20884.35
19:16:26|20887.97
19:16:27|20893.09
19:16:28|20893.88
19:16:29|20887.93
19:16:31|20882.41
19:16:31|20888.58
19:16:33|20888.01
19:16:34|20893.55
19:16:35|20897.24
19:16:36|20891.45
19:16:37|20891.45
19:16:38|20888.49
19:16:39|20890.72
19:16:41|20892.25
19:16:42|20886.19
19:16:42|20893.62
19:16:44|20894.79
19:16:44|20895.96
19:16:46|20893.04
19:16:47|20893.96
19:16:48|20891.
19:16:48|20888.04
19:16:50|20887.78
19:16:51|20889.93
19:16:52|20884.69
19:16:53|20888.21
19:16:55|20885.97
19:16:55|20886.86
19:16:57|20888.2
19:16:58|20888.34
19:16:59|20890.01
19:17:00|20891.
19:17:01|20895.38
19:17:02|20894.82
19:17:04|20895.52
19:17:05|20893.94
19:17:06|20895.9
19:17:06|20898.03
19:17:08|20898.37
19:17:09|20905.73
19:17:10|20905.46
19:17:11|20908.45
19:17:12|20903.06
19:17:13|20897.3
19:17:13|20899.12
19:17:15|20896.68
19:17:16|20896.47
19:17:16|20901.66
19:17:17|20902.85
19:17:19|20900.75
19:17:19|20903.77
19:17:20|20902.92
19:17:21|20897.67
19:17:23|20898.13
19:17:23|20897.08
19:17:24|20901.33
19:17:25|20901.
19:17:27|20895.51
19:17:28|20896.11
19:17:28|20893.89
19:17:30|20898.44
19:17:31|20894.14
19:17:33|20893.68
19:17:33|20894.14
19:17:35|20895.04
19:17:37|20897.84
19:17:38|20898.92
19:17:40|20893.73
19:17:41|20893.47
19:17:42|20892.12
19:17:43|20889.55
19:17:44|20887.84
19:17:45|20886.5
19:17:46|20885.8
19:17:47|20885.96
19:17:48|20884.85
19:17:49|20886.28
19:17:50|20885.31
19:17:52|20883.68
19:17:53|20881.91
19:17:54|20884.28
19:17:54|20881.49
19:17:55|20883.45
19:17:57|20886.1
19:17:58|20884.85
19:17:59|20888.73
19:18:00|20887.33
19:18:01|20885.98
19:18:01|20887.98
19:18:02|20893.19
19:18:04|20896.65
19:18:05|20892.58
19:18:06|20887.04
19:18:07|20888.2
19:18:08|20888.46
19:18:09|20887.38
19:18:10|20888.96
19:18:11|20889.12
19:18:13|20890.14
19:18:14|20889.74
19:18:15|20888.44
19:18:16|20888.77
19:18:17|20889.07
19:18:17|20887.9
19:18:19|20888.92
19:18:20|20887.18
19:18:21|20884.71
19:18:22|20883.11
19:18:22|20884.38
19:18:24|20882.67
19:18:24|20879.44
19:18:25|20879.04
19:18:27|20880.39
19:18:28|20875.95
19:18:29|20880.39
19:18:30|20880.97
19:18:31|20887.55
19:18:32|20886.
19:18:33|20887.73
19:18:35|20890.62
19:18:36|20883.09
19:18:37|20884.76
19:18:38|20886.36
19:18:40|20886.32
19:18:40|20885.08
19:18:42|20885.08
19:18:42|20882.88
19:18:44|20882.88
19:18:44|20883.18
19:18:45|20880.36
19:18:47|20879.77
19:18:47|20879.92
19:18:49|20877.92
19:18:49|20879.59
19:18:51|20879.59
19:18:52|20880.
19:18:52|20878.81
19:18:54|20880.45
19:18:55|20879.86
19:18:56|20879.86
19:18:57|20877.03
19:18:58|20877.33
19:18:59|20873.96
19:19:00|20875.75
19:19:01|20875.05
19:19:02|20876.01
19:19:03|20878.93
19:19:04|20876.11
19:19:05|20873.55
19:19:06|20871.82
19:19:07|20876.63
19:19:09|20873.
19:19:10|20871.73
19:19:10|20871.8
19:19:11|20871.4
19:19:12|20871.19
19:19:14|20876.01
19:19:15|20875.47
19:19:16|20869.78
19:19:17|20871.26
19:19:18|20871.26
19:19:19|20872.4
19:19:20|20872.02
19:19:21|20872.08
19:19:22|20872.87
19:19:23|20872.04
19:19:24|20874.46
19:19:25|20876.
19:19:26|20875.
19:19:27|20876.01
19:19:28|20877.91
19:19:29|20879.07
19:19:30|20880.
19:19:31|20880.74
19:19:32|20880.
19:19:34|20880.33
19:19:35|20876.23
19:19:37|20876.56
19:19:38|20876.84
19:19:39|20873.34
19:19:40|20875.92
19:19:41|20876.04
19:19:43|20874.11
19:19:44|20874.57
19:19:45|20873.83
19:19:46|20875.39
19:19:47|20873.56
19:19:48|20875.15
19:19:49|20874.42
19:19:51|20872.21
19:19:52|20877.06
19:19:53|20876.02
19:19:54|20877.19
19:19:55|20878.
19:19:56|20876.48
19:19:57|20875.59
19:19:59|20878.29
19:20:00|20876.76
19:20:01|20878.17
19:20:02|20878.
19:20:03|20878.26
19:20:04|20876.5
19:20:05|20876.33
19:20:07|20877.55
19:20:08|20876.44
19:20:09|20876.44
19:20:10|20875.97
19:20:11|20875.42
19:20:12|20876.5
19:20:13|20874.76
19:20:14|20875.54
19:20:15|20875.54
19:20:16|20875.4
19:20:17|20875.55
19:20:18|20873.61
19:20:19|20874.2
19:20:20|20874.2
19:20:21|20875.
19:20:22|20879.4
19:20:23|20881.99
19:20:24|20883.6
19:20:25|20886.2
19:20:26|20882.52
19:20:27|20881.98
19:20:28|20882.04
19:20:29|20882.04
19:20:30|20881.71
19:20:32|20880.39
19:20:33|20880.3
19:20:34|20879.7
19:20:36|20878.42
19:20:37|20878.99
19:20:37|20878.04
19:20:39|20876.75
19:20:40|20874.63
19:20:41|20875.6
19:20:42|20876.21
19:20:44|20873.52
19:20:44|20872.51
19:20:46|20872.4
19:20:46|20869.
19:20:47|20870.25
19:20:49|20871.72
19:20:50|20873.97
19:20:51|20873.52
19:20:52|20872.97
19:20:53|20872.47
19:20:54|20872.51
19:20:56|20874.06
19:20:57|20873.3
19:20:58|20874.14
19:20:58|20874.04
19:21:00|20873.79
19:21:01|20872.8
19:21:02|20873.15
19:21:03|20872.27
19:21:03|20871.87
19:21:05|20871.84
19:21:05|20869.27
19:21:07|20873.75
19:21:08|20872.63
19:21:09|20875.13
19:21:10|20875.24
19:21:11|20874.39
19:21:12|20876.16
19:21:13|20872.19
19:21:14|20872.74
19:21:15|20872.82
19:21:16|20874.59
19:21:17|20873.9
19:21:18|20876.94
19:21:19|20876.
19:21:20|20876.16
19:21:21|20873.71
19:21:22|20875.41
19:21:23|20875.43
19:21:24|20874.2
19:21:25|20874.02
19:21:26|20874.98
19:21:27|20875.2
19:21:28|20875.95
19:21:29|20876.93
19:21:30|20877.
19:21:31|20875.83
19:21:32|20876.16
19:21:33|20876.17
19:21:34|20876.14
19:21:35|20874.7
19:21:37|20876.73
19:21:38|20876.61
19:21:39|20875.62
19:21:40|20874.58
19:21:41|20875.9
19:21:41|20874.5
19:21:43|20875.05
19:21:44|20874.37
19:21:45|20874.7
19:21:46|20874.34
19:21:47|20873.73
19:21:48|20874.4
19:21:49|20872.14
19:21:49|20872.14
19:21:51|20874.37
19:21:53|20873.45
19:21:54|20874.36
19:21:54|20874.25
19:21:56|20874.33
19:21:56|20873.22
19:21:58|20873.66
19:21:58|20872.1
19:22:00|20871.84
19:22:01|20869.8
19:22:02|20872.05
19:22:03|20871.75
19:22:04|20871.67
19:22:06|20872.2
19:22:06|20871.25
19:22:08|20870.46
19:22:09|20869.58
19:22:10|20868.7
19:22:10|20869.47
19:22:11|20871.12
19:22:13|20868.59
19:22:13|20868.14
19:22:14|20866.26
19:22:15|20865.47
19:22:17|20866.39
19:22:17|20866.39
19:22:19|20866.31
19:22:20|20864.59
19:22:21|20866.59
19:22:22|20867.52
19:22:23|20866.39
19:22:24|20866.75
19:22:25|20867.53
19:22:26|20866.32
19:22:27|20868.09
19:22:28|20866.71
19:22:29|20866.31
19:22:30|20866.36
19:22:31|20866.75
19:22:32|20867.67
19:22:33|20866.71
19:22:34|20865.14
19:22:35|20864.97
19:22:37|20863.21
19:22:38|20864.01
19:22:39|20864.97
19:22:40|20865.99
19:22:41|20867.05
19:22:42|20866.66
19:22:43|20865.71
19:22:44|20865.71
19:22:46|20864.08
19:22:46|20864.08
19:22:48|20864.63
19:22:48|20863.
19:22:50|20863.
19:22:50|20862.58
19:22:52|20858.37
19:22:53|20861.16
19:22:54|20862.44
19:22:55|20863.64
19:22:56|20864.45
19:22:57|20862.79
19:22:58|20861.44
19:22:59|20858.51
19:23:01|20861.79
19:23:01|20858.61
19:23:03|20858.68
19:23:04|20859.17
19:23:05|20859.13
19:23:06|20857.3
19:23:07|20856.6
19:23:08|20855.57
19:23:09|20855.1
19:23:09|20856.37
19:23:11|20854.99
19:23:12|20856.69
19:23:13|20856.13
19:23:14|20857.2
19:23:15|20860.73
19:23:16|20860.41
19:23:17|20859.95
19:23:18|20860.06
19:23:19|20859.81
19:23:20|20859.72
19:23:21|20857.54
19:23:22|20863.25
19:23:23|20864.71
19:23:24|20865.48
19:23:25|20865.23
19:23:26|20867.
19:23:27|20867.2
19:23:28|20866.19
19:23:29|20867.45
19:23:30|20867.19
19:23:32|20870.11
19:23:33|20869.56
19:23:34|20872.73
19:23:35|20873.3
19:23:36|20872.
19:23:36|20871.08
19:23:38|20875.51
19:23:39|20876.77
19:23:40|20877.
19:23:42|20872.39
19:23:43|20873.39
19:23:45|20873.47
19:23:45|20876.06
19:23:46|20876.01
19:23:47|20874.96
19:23:48|20876.02
19:23:49|20873.42
19:23:50|20875.46
19:23:51|20877.08
19:23:52|20877.11
19:23:54|20878.04
19:23:55|20878.01
19:23:56|20875.53
19:23:57|20877.74
19:23:57|20870.82
19:23:59|20870.66
19:23:59|20871.15
19:24:01|20870.97
19:24:02|20870.19
19:24:04|20869.33
19:24:05|20873.32
19:24:06|20872.54
19:24:06|20871.26
19:24:08|20873.
19:24:09|20871.39
19:24:10|20873.29
19:24:11|20873.48
19:24:12|20870.61
19:24:13|20871.81
19:24:14|20871.8
19:24:15|20865.61
19:24:16|20864.77
19:24:17|20863.89
19:24:18|20865.44
19:24:19|20865.24
19:24:21|20866.19
19:24:22|20862.89
19:24:23|20860.74
19:24:24|20860.01
19:24:24|20861.59
19:24:25|20861.27
19:24:26|20862.99
19:24:27|20867.54
19:24:29|20865.92
19:24:30|20867.93
19:24:31|20867.
19:24:32|20868.49
19:24:33|20868.98
19:24:34|20869.49
19:24:35|20867.99
19:24:36|20869.55
19:24:38|20868.93
19:24:40|20870.55
19:24:41|20870.16
19:24:42|20869.69
19:24:43|20862.57
19:24:44|20861.61
19:24:46|20866.16
19:24:46|20867.66
19:24:49|20865.94
19:24:49|20864.73
19:24:50|20865.52
19:24:52|20866.48
19:24:53|20865.81
19:24:53|20867.62
19:24:55|20865.78
19:24:56|20867.28
19:24:57|20866.21
19:24:58|20867.18
19:24:58|20861.87
19:25:00|20861.16
19:25:01|20860.54
19:25:02|20862.09
19:25:04|20860.27
19:25:04|20860.74
19:25:05|20860.05
19:25:06|20861.41
19:25:07|20861.58
19:25:08|20866.87
19:25:09|20867.
19:25:10|20864.93
19:25:11|20865.98
19:25:12|20866.29
19:25:13|20865.58
19:25:14|20863.05
19:25:15|20865.22
19:25:16|20864.86
19:25:17|20864.63
19:25:18|20864.63
19:25:19|20866.
19:25:21|20864.94
19:25:22|20863.96
19:25:23|20864.25
19:25:24|20868.37
19:25:25|20868.08
19:25:25|20867.98
19:25:27|20869.25
19:25:28|20867.82
19:25:29|20868.65
19:25:30|20870.69
19:25:31|20868.95
19:25:32|20865.19
19:25:33|20865.19
19:25:34|20865.19
19:25:35|20868.16
19:25:36|20870.63
19:25:37|20871.
19:25:38|20873.2
19:25:40|20871.47
19:25:40|20871.45
19:25:41|20870.05
19:25:43|20871.27
19:25:44|20871.33
19:25:45|20872.89
19:25:46|20872.84
19:25:48|20872.55
19:25:48|20873.52
19:25:50|20875.09
19:25:50|20873.71
19:25:52|20874.8
19:25:53|20873.3
19:25:54|20874.6
19:25:55|20873.35
19:25:55|20875.09
19:25:58|20874.86
19:25:58|20874.82
19:25:59|20874.8
19:26:00|20875.
19:26:01|20873.1
19:26:02|20874.79
19:26:03|20875.14
19:26:05|20878.
19:26:06|20876.3
19:26:08|20874.14
19:26:09|20876.
19:26:11|20875.01
19:26:11|20876.13
19:26:12|20873.33
19:26:13|20875.43
19:26:14|20875.67
19:26:15|20875.67
19:26:16|20874.97
19:26:17|20876.16
19:26:18|20875.
19:26:19|20875.
19:26:20|20875.77
19:26:22|20874.92
19:26:22|20874.92
19:26:23|20874.94
19:26:24|20875.76
19:26:25|20875.76
19:26:27|20876.33
19:26:27|20875.69
19:26:28|20875.51
19:26:29|20874.42
19:26:30|20875.05
19:26:31|20876.
19:26:32|20873.94
19:26:33|20875.09
19:26:34|20873.12
19:26:35|20874.94
19:26:36|20875.
19:26:38|20875.52
19:26:38|20876.52
19:26:40|20876.6
19:26:42|20876.14
19:26:43|20871.01
19:26:44|20871.67
19:26:46|20870.52
19:26:47|20872.
19:26:48|20866.8
19:26:49|20868.15
19:26:49|20866.24
19:26:51|20867.84
19:26:52|20866.33
19:26:53|20867.53
19:26:54|20869.19
19:26:55|20869.01
19:26:56|20867.43
19:26:57|20867.43
19:26:59|20867.13
19:26:59|20868.1
19:27:01|20867.81
19:27:02|20869.17
19:27:03|20868.5
19:27:03|20868.71
19:27:05|20867.74
19:27:06|20866.29
19:27:07|20867.05
19:27:08|20867.05
19:27:09|20869.18
19:27:10|20868.81
19:27:11|20866.09
19:27:13|20865.45
19:27:14|20865.11
19:27:15|20867.98
19:27:16|20865.33
19:27:17|20866.19
19:27:18|20864.92
19:27:19|20865.89
19:27:20|20865.88
19:27:21|20864.92
19:27:22|20861.27
19:27:23|20861.
19:27:24|20860.4
19:27:25|20861.13
19:27:26|20864.85
19:27:27|20861.54
19:27:28|20862.51
19:27:29|20862.88
19:27:30|20862.88
19:27:31|20861.6
19:27:32|20861.09
19:27:33|20860.98
19:27:34|20862.86
19:27:35|20865.97
19:27:36|20865.22
19:27:38|20863.81
19:27:38|20864.05
19:27:39|20865.64
19:27:41|20867.14
19:27:43|20864.59
19:27:44|20863.91
19:27:44|20864.59
19:27:45|20864.3
19:27:47|20866.18
19:27:48|20863.89
19:27:49|20864.36
19:27:50|20864.27
19:27:51|20871.85
19:27:52|20872.67
19:27:54|20869.09
19:27:55|20867.01
19:27:55|20867.12
19:27:56|20867.71
19:27:58|20866.99
19:27:59|20867.64
19:28:00|20867.39
19:28:01|20868.43
19:28:02|20869.76
19:28:04|20868.02
19:28:04|20868.68
19:28:06|20867.44
19:28:08|20869.07
19:28:08|20863.07
19:28:10|20864.92
19:28:10|20864.07
19:28:11|20862.42
19:28:13|20864.57
19:28:13|20864.56
19:28:14|20862.6
19:28:15|20864.37
19:28:16|20864.44
19:28:17|20864.33
19:28:19|20863.59
19:28:20|20862.32
19:28:21|20864.74
19:28:22|20864.73
19:28:23|20862.83
19:28:24|20863.38
19:28:25|20864.54
19:28:26|20864.81
19:28:27|20864.18
19:28:28|20863.98
19:28:29|20863.99
19:28:30|20863.39
19:28:31|20864.53
19:28:32|20862.94
19:28:33|20863.05
19:28:34|20863.05
19:28:35|20861.64
19:28:36|20862.6
19:28:37|20861.53
19:28:38|20860.01
19:28:39|20860.01
19:28:40|20860.33
19:28:41|20860.47
19:28:43|20860.47
19:28:44|20858.51
19:28:46|20860.17
19:28:46|20863.2
19:28:47|20862.46
19:28:48|20863.32
19:28:49|20862.29
19:28:50|20862.89
19:28:52|20863.89
19:28:53|20862.57
19:28:54|20863.3
19:28:55|20864.9
19:28:56|20864.87
19:28:57|20869.
19:28:58|20865.26
19:28:59|20865.27
19:29:00|20864.59
19:29:02|20866.53
19:29:02|20865.
19:29:04|20865.38
19:29:05|20865.38
19:29:07|20866.22
19:29:08|20865.91
19:29:10|20864.43
19:29:10|20864.42
19:29:11|20861.47
19:29:13|20860.6
19:29:14|20856.96
19:29:15|20856.86
19:29:15|20859.68
19:29:16|20858.33
19:29:17|20858.94
19:29:18|20858.35
19:29:20|20860.18
19:29:20|20858.25
19:29:22|20858.26
19:29:22|20856.83
19:29:23|20857.96
19:29:24|20857.
19:29:25|20857.19
19:29:26|20857.59
19:29:28|20860.13
19:29:28|20860.15
19:29:29|20858.12
19:29:31|20858.44
19:29:31|20857.97
19:29:32|20857.02
19:29:33|20856.96
19:29:35|20855.08
19:29:36|20854.14
19:29:36|20854.01
19:29:37|20855.22
19:29:38|20855.56
19:29:40|20855.9
19:29:40|20856.62
19:29:41|20856.69
19:29:42|20856.
19:29:44|20854.55
19:29:45|20854.55
19:29:46|20857.38
19:29:47|20858.56
19:29:48|20858.03
19:29:49|20858.52
19:29:50|20854.93
19:29:52|20855.73
19:29:53|20857.64
19:29:54|20857.64
19:29:56|20858.03
19:29:56|20858.88
19:29:57|20856.69
19:29:59|20857.28
19:29:59|20857.35
19:30:01|20857.71
19:30:02|20858.52
19:30:03|20857.22
19:30:04|20856.47
19:30:06|20857.35
19:30:06|20857.68
19:30:07|20856.65
19:30:09|20856.93
19:30:10|20857.33
19:30:12|20856.95
19:30:13|20857.42
19:30:14|20855.68
19:30:15|20856.78
19:30:16|20857.45
19:30:17|20858.41
19:30:18|20856.1
19:30:19|20854.54
19:30:20|20854.02
19:30:22|20855.4
19:30:22|20854.03
19:30:24|20853.66
19:30:25|20856.19
19:30:25|20861.25
19:30:26|20860.82
19:30:28|20861.38
19:30:29|20861.38
19:30:30|20857.87
19:30:31|20858.38
19:30:32|20857.34
19:30:33|20857.66
19:30:34|20859.35
19:30:35|20860.69
19:30:36|20860.93
19:30:37|20860.7
19:30:38|20859.
19:30:39|20858.27
19:30:40|20859.36
19:30:41|20859.99
19:30:42|20858.69
19:30:43|20860.
19:30:44|20859.99
19:30:46|20858.49
19:30:47|20861.69
19:30:49|20865.24
19:30:50|20865.23
19:30:50|20863.7
19:30:51|20865.98
19:30:53|20863.64
19:30:54|20861.94
19:30:55|20860.57
19:30:56|20861.89
19:30:57|20861.87
19:30:58|20859.87
19:31:00|20861.14
19:31:00|20861.22
19:31:02|20860.18
19:31:03|20860.75
19:31:04|20861.83
19:31:05|20861.29
19:31:06|20863.15
19:31:08|20861.79
19:31:09|20861.28
19:31:10|20863.9
19:31:12|20863.22
19:31:13|20864.
19:31:13|20863.22
19:31:14|20863.67
19:31:16|20865.63
19:31:17|20868.64
19:31:18|20867.8
19:31:18|20873.3
19:31:20|20872.
19:31:21|20873.29
19:31:22|20867.79
19:31:22|20867.72
19:31:23|20866.36
19:31:25|20866.82
19:31:25|20867.95
19:31:27|20867.78
19:31:27|20871.21
19:31:29|20870.33
19:31:29|20870.3
19:31:31|20871.16
19:31:31|20871.08
19:31:32|20870.63
19:31:34|20871.
19:31:34|20871.65
19:31:36|20870.74
19:31:36|20872.98
19:31:37|20872.32
19:31:39|20871.67
19:31:39|20872.65
19:31:41|20873.34
19:31:41|20871.52
19:31:42|20872.29
19:31:44|20872.33
19:31:45|20872.66
19:31:47|20873.04
19:31:48|20873.22
19:31:50|20871.29
19:31:51|20873.29
19:31:53|20875.47
19:31:54|20873.5
19:31:54|20874.79
19:31:56|20876.
19:31:57|20878.89
19:31:58|20877.
19:31:59|20876.3
19:32:00|20877.97
19:32:02|20876.96
19:32:03|20874.64
19:32:05|20874.1
19:32:06|20875.72
19:32:07|20876.24
19:32:08|20878.27
19:32:09|20880.22
19:32:10|20879.49
19:32:11|20880.46
19:32:12|20884.07
19:32:12|20879.03
19:32:14|20880.21
19:32:15|20881.96
19:32:16|20881.06
19:32:17|20881.83
19:32:18|20880.85
19:32:19|20883.15
19:32:20|20878.27
19:32:21|20877.57
19:32:22|20879.09
19:32:23|20878.01
19:32:24|20877.38
19:32:25|20876.87
19:32:26|20877.86
19:32:27|20877.86
19:32:28|20877.85
19:32:29|20877.75
19:32:30|20877.45
19:32:31|20874.04
19:32:33|20872.13
19:32:33|20870.77
19:32:35|20870.6
19:32:36|20872.44
19:32:36|20870.21
19:32:38|20871.52
19:32:39|20870.67
19:32:39|20870.11
19:32:41|20871.46
19:32:42|20871.86
19:32:43|20872.02
19:32:44|20873.
19:32:44|20870.66
19:32:46|20864.14
19:32:48|20862.86
19:32:48|20863.75
19:32:49|20864.99
19:32:51|20867.19
19:32:52|20866.51
19:32:53|20865.97
19:32:54|20869.85
19:32:55|20867.57
19:32:57|20869.95
19:32:57|20868.68
19:32:58|20869.11
19:33:00|20869.67
19:33:00|20871.16
19:33:02|20872.44
19:33:03|20870.67
19:33:03|20871.06
19:33:04|20870.56
19:33:06|20871.37
19:33:08|20873.21
19:33:08|20872.28
19:33:10|20874.33
19:33:10|20874.29
19:33:12|20874.81
19:33:12|20877.55
19:33:14|20876.29
19:33:14|20876.29
19:33:15|20877.56
19:33:17|20877.56
19:33:18|20877.55
19:33:18|20876.58
19:33:20|20876.58
19:33:21|20875.45
19:33:22|20875.46
19:33:23|20873.23
19:33:24|20875.25
19:33:24|20874.43
19:33:26|20874.03
19:33:26|20875.47
19:33:28|20877.56
19:33:29|20879.02
19:33:29|20879.95
19:33:31|20878.06
19:33:31|20882.9
19:33:32|20880.19
19:33:34|20878.79
19:33:35|20879.66
19:33:36|20878.68
19:33:36|20878.68
19:33:38|20875.47
19:33:39|20871.87
19:33:40|20871.9
19:33:40|20873.32
19:33:42|20873.9
19:33:43|20872.45
19:33:44|20874.01
19:33:45|20874.98
19:33:45|20874.19
19:33:47|20874.91
19:33:49|20874.65
19:33:50|20873.17
19:33:51|20873.01
19:33:52|20873.09
19:33:53|20873.27
19:33:54|20873.17
19:33:55|20876.41
19:33:56|20875.62
19:33:57|20877.8
19:33:58|20877.58
19:33:59|20877.99
19:34:00|20877.56
19:34:01|20878.07
19:34:02|20879.
19:34:03|20878.37
19:34:04|20878.6
19:34:06|20878.18
19:34:06|20879.18
19:34:08|20879.
19:34:08|20877.91
19:34:10|20876.84
19:34:11|20877.6
19:34:12|20877.41
19:34:13|20876.73
19:34:14|20877.15
19:34:15|20877.6
19:34:16|20876.56
19:34:17|20876.86
19:34:18|20875.97
19:34:19|20875.62
19:34:20|20874.8
19:34:21|20874.25
19:34:22|20875.15
19:34:23|20875.98
19:34:24|20876.42
19:34:25|20876.39
19:34:26|20876.35
19:34:27|20876.39
19:34:28|20874.83
19:34:29|20875.
19:34:30|20875.54
19:34:31|20875.55
19:34:32|20874.24
19:34:33|20876.07
19:34:34|20875.73
19:34:35|20870.63
19:34:36|20869.1
19:34:37|20869.68
19:34:38|20866.43
19:34:39|20866.35
19:34:40|20865.97
19:34:41|20866.39
19:34:42|20865.72
19:34:43|20867.46
19:34:44|20865.81
19:34:45|20868.16
19:34:46|20866.36
19:34:47|20866.34
19:34:49|20867.91
19:34:50|20866.34
19:34:51|20867.31
19:34:53|20866.62
19:34:54|20866.61
19:34:55|20867.06
19:34:56|20866.77
19:34:57|20870.03
19:34:58|20870.3
19:34:59|20872.
19:35:00|20870.01
19:35:01|20870.24
19:35:02|20869.49
19:35:03|20868.27
19:35:05|20868.33
19:35:06|20868.63
19:35:07|20868.
19:35:08|20867.28
19:35:09|20868.77
19:35:10|20868.51
19:35:12|20867.62
19:35:12|20863.68
19:35:13|20868.31
19:35:15|20865.6
19:35:15|20865.74
19:35:16|20865.15
19:35:18|20862.62
19:35:19|20862.22
19:35:19|20860.9
19:35:21|20861.39
19:35:22|20861.72
19:35:23|20859.51
19:35:24|20859.27
19:35:25|20857.78
19:35:26|20857.79
19:35:27|20859.12
19:35:28|20856.55
19:35:29|20856.51
19:35:30|20855.89
19:35:31|20856.69
19:35:32|20856.63
19:35:33|20854.43
19:35:34|20855.47
19:35:35|20855.19
19:35:36|20855.25
19:35:37|20850.75
19:35:38|20850.05
19:35:39|20851.41
19:35:40|20856.1
19:35:41|20855.62
19:35:42|20856.05
19:35:43|20855.76
19:35:44|20856.12
19:35:45|20856.8
19:35:46|20855.75
19:35:47|20855.95
19:35:48|20853.94
19:35:50|20854.17
19:35:51|20854.74
19:35:52|20856.52
19:35:54|20854.28
19:35:55|20855.29
19:35:56|20855.29
19:35:56|20855.29
19:35:58|20854.34
19:35:59|20856.63
19:36:00|20855.57
19:36:02|20857.51
19:36:03|20858.09
19:36:04|20856.93
19:36:05|20856.53
19:36:06|20858.22
19:36:07|20855.85
19:36:08|20857.12
19:36:10|20856.62
19:36:11|20858.31
19:36:13|20862.55
19:36:14|20861.74
19:36:15|20864.35
19:36:16|20865.77
19:36:17|20865.92
19:36:18|20866.81
19:36:19|20862.93
19:36:21|20864.07
19:36:21|20864.07
19:36:23|20864.45
19:36:23|20862.2
19:36:25|20862.18
19:36:26|20861.76
19:36:27|20862.68
19:36:28|20862.4
19:36:29|20862.98
19:36:30|20862.97
19:36:31|20861.77
19:36:32|20860.73
19:36:33|20860.59
19:36:34|20860.69
19:36:35|20859.36
19:36:36|20861.31
19:36:37|20860.74
19:36:38|20862.36
19:36:39|20862.29
19:36:40|20861.76
19:36:41|20860.35
19:36:42|20861.3
19:36:43|20861.05
19:36:44|20861.05
19:36:45|20860.41
19:36:46|20860.63
19:36:47|20860.85
19:36:48|20860.55
19:36:50|20860.17
19:36:51|20861.25
19:36:52|20859.6
19:36:54|20860.2
19:36:55|20856.44
19:36:56|20857.34
19:36:58|20855.91
19:36:58|20858.06
19:36:59|20856.46
19:37:01|20858.97
19:37:03|20857.82
19:37:04|20859.
19:37:04|20859.
19:37:07|20864.03
19:37:08|20866.52
19:37:10|20865.47
19:37:10|20865.47
19:37:11|20866.38
19:37:12|20865.17
19:37:13|20865.13
19:37:14|20864.91
19:37:15|20865.24
19:37:16|20865.14
19:37:17|20867.29
19:37:18|20865.32
19:37:20|20865.21
19:37:21|20864.91
19:37:22|20865.68
19:37:23|20864.94
19:37:24|20864.94
19:37:25|20867.08
19:37:26|20865.82
19:37:27|20865.47
19:37:28|20864.89
19:37:28|20864.89
19:37:30|20864.67
19:37:31|20864.82
19:37:32|20867.05
19:37:33|20870.31
19:37:33|20869.85
19:37:34|20872.58
19:37:36|20870.9
19:37:36|20873.9
19:37:38|20872.58
19:37:39|20872.58
19:37:40|20871.37
19:37:40|20871.53
19:37:42|20873.18
19:37:43|20868.58
19:37:44|20872.58
19:37:45|20876.81
19:37:45|20876.18
19:37:47|20875.12
19:37:47|20876.47
19:37:49|20876.17
19:37:50|20876.47
19:37:52|20876.55
19:37:53|20875.81
19:37:54|20876.46
19:37:55|20876.39
19:37:57|20874.74
19:37:57|20875.3
19:37:58|20874.58
19:37:59|20876.46
19:38:00|20876.31
19:38:01|20874.45
19:38:03|20875.5
19:38:05|20875.51
19:38:05|20874.86
19:38:07|20876.26
19:38:08|20874.49
19:38:09|20879.48
19:38:09|20880.
19:38:11|20879.31
19:38:12|20879.45
19:38:13|20880.8
19:38:14|20880.
19:38:15|20883.67
19:38:15|20883.08
19:38:17|20883.72
19:38:18|20885.5
19:38:19|20884.19
19:38:20|20884.3
19:38:20|20883.86
19:38:22|20883.52
19:38:23|20882.72
19:38:24|20881.37
19:38:25|20877.57
19:38:26|20877.54
19:38:27|20876.78
19:38:28|20877.39
19:38:30|20877.35
19:38:30|20877.35
19:38:31|20878.74
19:38:32|20878.74
19:38:33|20879.
19:38:34|20878.04
19:38:35|20878.6
19:38:36|20874.57
19:38:37|20875.94
19:38:38|20874.57
19:38:39|20876.29
19:38:40|20874.43
19:38:41|20873.06
19:38:42|20877.
19:38:43|20876.73
19:38:44|20876.06
19:38:45|20874.96
19:38:46|20876.02
19:38:47|20874.91
19:38:48|20875.5
19:38:49|20875.09
19:38:50|20872.78
19:38:51|20871.92
19:38:53|20872.12
19:38:54|20872.19
19:38:56|20872.38
19:38:56|20873.86
19:38:57|20873.04
19:38:59|20873.23
19:39:00|20872.67
19:39:01|20874.09
19:39:02|20871.
19:39:03|20873.02
19:39:04|20873.05
19:39:06|20871.18
19:39:06|20872.86
19:39:07|20872.86
19:39:09|20872.86
19:39:10|20872.86
19:39:11|20871.63
19:39:11|20872.21
19:39:13|20872.21
19:39:14|20872.65
19:39:15|20872.65
19:39:16|20873.92
19:39:17|20876.49
19:39:18|20877.34
19:39:19|20875.98
19:39:21|20875.83
19:39:21|20875.71
19:39:22|20874.66
19:39:23|20871.25
19:39:24|20869.4
19:39:25|20870.08
19:39:27|20869.5
19:39:27|20870.
19:39:29|20870.57
19:39:30|20870.57
19:39:30|20870.56
19:39:32|20868.97
19:39:33|20870.22
19:39:33|20871.44
19:39:35|20874.96
19:39:36|20875.76
19:39:37|20874.05
19:39:38|20872.38
19:39:39|20874.05
19:39:39|20874.05
19:39:41|20875.
19:39:42|20872.72
19:39:42|20872.72
19:39:44|20873.85
19:39:45|20872.43
19:39:46|20872.53
19:39:46|20874.52
19:39:48|20874.52
19:39:49|20874.97
19:39:50|20874.28
19:39:51|20874.98
19:39:52|20874.97
19:39:53|20872.51
19:39:55|20873.28
19:39:55|20873.35
19:39:57|20875.
19:39:59|20874.85
19:39:59|20874.85
19:40:00|20873.14
19:40:02|20873.25
19:40:03|20873.65
19:40:05|20874.03
19:40:05|20874.03
19:40:07|20874.76
19:40:08|20874.46
19:40:09|20873.49
19:40:10|20871.92
19:40:12|20873.14
19:40:13|20874.41
19:40:14|20873.93
19:40:15|20879.06
19:40:16|20878.26
19:40:17|20877.22
19:40:18|20875.79
19:40:19|20877.2
19:40:20|20877.19
19:40:21|20876.07
19:40:23|20877.8
19:40:23|20874.23
19:40:24|20876.16
19:40:25|20875.91
19:40:26|20874.15
19:40:27|20875.91
19:40:28|20874.12
19:40:29|20875.61
19:40:30|20873.46
19:40:31|20875.7
19:40:32|20875.11
19:40:33|20876.16
19:40:34|20877.
19:40:35|20877.68
19:40:37|20878.37
19:40:38|20878.37
19:40:39|20877.04
19:40:40|20878.39
19:40:41|20878.39
19:40:42|20876.83
19:40:43|20877.36
19:40:44|20877.16
19:40:45|20875.82
19:40:46|20875.82
19:40:47|20875.81
19:40:48|20875.83
19:40:49|20876.76
19:40:50|20877.53
19:40:51|20877.53
19:40:52|20879.32
19:40:53|20878.57
19:40:55|20878.3
19:40:56|20878.46
19:40:57|20876.69
19:40:58|20877.04
19:41:00|20878.18
19:41:01|20878.33
19:41:02|20878.33
19:41:03|20878.7
19:41:04|20879.62
19:41:05|20879.62
19:41:07|20878.25
19:41:08|20879.57
19:41:09|20877.69
19:41:10|20878.27
19:41:11|20879.62
19:41:12|20883.97
19:41:14|20881.35
19:41:14|20880.61
19:41:15|20882.43
19:41:17|20882.67
19:41:17|20882.02
19:41:19|20881.7
19:41:19|20884.28
19:41:20|20883.97
19:41:21|20884.2
19:41:23|20884.16
19:41:23|20885.91
19:41:25|20885.03
19:41:26|20884.29
19:41:26|20884.29
19:41:28|20883.82
19:41:28|20884.55
19:41:29|20885.22
19:41:31|20884.37
19:41:32|20885.86
19:41:32|20887.27
19:41:33|20886.8
19:41:35|20885.62
19:41:35|20887.36
19:41:37|20885.63
19:41:38|20887.64
19:41:39|20886.3
19:41:41|20891.28
19:41:41|20888.94
19:41:43|20890.56
19:41:44|20889.6
19:41:45|20888.67
19:41:46|20887.62
19:41:47|20888.23
19:41:48|20887.43
19:41:49|20886.76
19:41:50|20885.67
19:41:51|20885.03
19:41:52|20881.59
19:41:53|20881.08
19:41:54|20881.16
19:41:56|20882.35
19:41:57|20880.13
19:41:59|20881.28
19:42:00|20880.77
19:42:00|20881.29
19:42:02|20881.69
19:42:03|20881.62
19:42:04|20882.31
19:42:06|20882.94
19:42:06|20883.62
19:42:07|20886.21
19:42:09|20885.56
19:42:10|20885.76
19:42:11|20885.75
19:42:12|20884.68
19:42:13|20885.29
19:42:14|20885.29
19:42:15|20884.32
19:42:16|20884.19
19:42:17|20884.3
19:42:18|20885.76
19:42:19|20884.3
19:42:20|20885.01
19:42:21|20884.32
19:42:22|20885.83
19:42:23|20885.74
19:42:24|20887.3
19:42:25|20880.82
19:42:26|20890.02
19:42:27|20888.94
19:42:28|20890.34
19:42:29|20889.81
19:42:30|20889.86
19:42:31|20889.43
19:42:32|20888.64
19:42:33|20889.86
19:42:34|20887.56
19:42:35|20888.22
19:42:36|20888.05
19:42:37|20888.91
19:42:38|20890.07
19:42:39|20890.77
19:42:40|20891.52
19:42:41|20890.94
19:42:42|20892.
19:42:43|20890.78
19:42:44|20890.24
19:42:45|20892.1
19:42:46|20891.39
19:42:47|20892.9
19:42:48|20892.94
19:42:49|20891.38
19:42:50|20891.41
19:42:51|20890.59
19:42:52|20890.99
19:42:53|20887.01
19:42:54|20888.92
19:42:55|20887.15
19:42:57|20888.9
19:42:58|20888.02
19:42:59|20888.49
19:43:00|20887.75
19:43:02|20888.14
19:43:02|20888.02
19:43:03|20884.95
19:43:05|20884.01
19:43:06|20884.44
19:43:06|20894.77
19:43:08|20892.82
19:43:09|20891.09
19:43:10|20893.77
19:43:11|20890.82
19:43:12|20892.81
19:43:13|20890.66
19:43:14|20892.
19:43:16|20892.81
19:43:17|20890.94
19:43:17|20891.08
19:43:19|20892.59
19:43:20|20890.13
19:43:21|20890.9
19:43:21|20886.86
19:43:22|20887.77
19:43:24|20887.18
19:43:24|20885.65
19:43:26|20886.06
19:43:27|20885.76
19:43:27|20885.11
19:43:29|20881.54
19:43:30|20880.07
19:43:30|20881.16
19:43:31|20881.16
19:43:32|20879.54
19:43:34|20882.41
19:43:34|20883.2
19:43:36|20882.23
19:43:37|20882.32
19:43:37|20882.35
19:43:38|20882.21
19:43:40|20881.64
19:43:41|20881.66
19:43:41|20881.55
19:43:43|20880.99
19:43:44|20880.89
19:43:45|20879.71
19:43:46|20880.62
19:43:47|20880.09
19:43:48|20880.2
19:43:49|20880.65
19:43:50|20880.3
19:43:51|20880.
19:43:52|20875.23
19:43:53|20875.47
19:43:54|20877.13
19:43:55|20875.36
19:43:56|20876.94
19:43:58|20879.09
19:43:59|20878.74
19:44:01|20879.24
19:44:02|20877.53
19:44:03|20876.08
19:44:03|20876.1
19:44:05|20876.92
19:44:06|20876.02
19:44:07|20875.72
19:44:08|20875.58
19:44:10|20876.42
19:44:11|20876.76
19:44:12|20876.11
19:44:12|20876.45
19:44:14|20876.41
19:44:15|20876.26
19:44:16|20875.23
19:44:17|20875.75
19:44:18|20874.32
19:44:19|20874.32
19:44:20|20875.28
19:44:21|20876.31
19:44:22|20876.31
19:44:24|20876.13
19:44:25|20875.46
19:44:26|20874.64
19:44:26|20874.3
19:44:28|20878.54
19:44:28|20878.99
19:44:29|20879.15
19:44:31|20877.27
19:44:31|20878.43
19:44:33|20879.05
19:44:33|20879.9
19:44:34|20878.26
19:44:36|20879.04
19:44:36|20877.82
19:44:37|20877.81
19:44:38|20877.78
19:44:39|20877.05
19:44:41|20874.99
19:44:42|20876.98
19:44:43|20876.96
19:44:44|20877.01
19:44:45|20874.63
19:44:46|20874.63
19:44:47|20877.14
19:44:49|20876.73
19:44:50|20875.51
19:44:50|20876.26
19:44:51|20876.46
19:44:53|20875.93
19:44:54|20877.38
19:44:54|20873.58
19:44:56|20874.28
19:44:56|20872.02
19:44:58|20873.52
19:44:58|20872.93
19:44:59|20871.87
19:45:00|20872.89
19:45:01|20872.52
19:45:03|20873.39
19:45:04|20872.52
19:45:06|20872.94
19:45:06|20872.41
19:45:08|20873.6
19:45:09|20873.62
19:45:10|20874.7
19:45:11|20878.12
19:45:13|20880.59
19:45:14|20881.1
19:45:15|20881.28
19:45:15|20880.73
19:45:17|20880.73
19:45:18|20880.93
19:45:19|20882.22
19:45:20|20886.54
19:45:21|20885.77
19:45:22|20885.82
19:45:23|20885.85
19:45:24|20885.63
19:45:25|20887.33
19:45:26|20886.4
19:45:27|20890.61
19:45:28|20891.51
19:45:29|20887.01
19:45:30|20887.79
19:45:31|20887.78
19:45:33|20885.48
19:45:34|20885.48
19:45:35|20885.38
19:45:36|20883.39
19:45:37|20883.91
19:45:38|20882.73
19:45:38|20882.99
19:45:40|20884.32
19:45:41|20887.87
19:45:42|20886.22
19:45:43|20886.22
19:45:44|20886.29
19:45:45|20885.81
19:45:46|20886.
19:45:47|20885.52
19:45:48|20887.71
19:45:49|20887.68
19:45:50|20885.76
19:45:51|20885.84
19:45:52|20887.29
19:45:53|20887.75
19:45:54|20888.38
19:45:55|20890.91
19:45:56|20894.13
19:45:57|20894.01
19:45:59|20893.33
19:46:00|20892.62
19:46:01|20889.23
19:46:02|20889.32
19:46:04|20892.24
19:46:06|20892.08
19:46:06|20891.18
19:46:08|20892.79
19:46:09|20892.79
19:46:10|20890.92
19:46:11|20893.13
19:46:12|20892.79
19:46:14|20890.76
19:46:14|20890.04
19:46:15|20889.54
19:46:16|20890.61
19:46:17|20890.
19:46:18|20889.52
19:46:19|20891.88
19:46:20|20891.88
19:46:21|20888.71
19:46:22|20889.26
19:46:23|20889.06
19:46:24|20888.86
19:46:25|20889.52
19:46:26|20889.15
19:46:27|20885.62
19:46:28|20886.27
19:46:29|20885.83
19:46:30|20884.82
19:46:31|20885.5
19:46:32|20881.44
19:46:33|20880.8
19:46:34|20883.69
19:46:36|20883.24
19:46:36|20883.19
19:46:38|20882.85
19:46:39|20883.23
19:46:40|20882.55
19:46:41|20882.81
19:46:42|20882.06
19:46:43|20883.
19:46:44|20883.24
19:46:45|20882.06
19:46:46|20884.44
19:46:47|20882.01
19:46:48|20882.01
19:46:48|20880.16
19:46:49|20880.07
19:46:51|20879.43
19:46:52|20878.35
19:46:53|20879.9
19:46:54|20880.57
19:46:55|20880.52
19:46:56|20880.52
19:46:57|20879.31
19:46:58|20879.37
19:46:58|20878.82
19:47:01|20878.85
19:47:01|20878.84
19:47:02|20880.01
19:47:04|20878.8
19:47:05|20878.76
19:47:07|20879.43
19:47:07|20878.4
19:47:08|20878.89
19:47:09|20878.89
19:47:11|20878.4
19:47:12|20878.89
19:47:13|20877.99
19:47:14|20877.
19:47:15|20877.69
19:47:15|20877.69
19:47:17|20875.47
19:47:18|20874.68
19:47:19|20875.24
19:47:20|20874.75
19:47:21|20874.75
19:47:22|20875.18
19:47:23|20875.18
19:47:24|20874.64
19:47:24|20874.13
19:47:25|20874.13
19:47:26|20873.85
19:47:28|20873.44
19:47:28|20875.06
19:47:30|20875.04
19:47:30|20874.21
19:47:32|20873.3
19:47:33|20873.38
19:47:34|20874.12
19:47:34|20874.46
19:47:35|20874.77
19:47:37|20874.77
19:47:39|20874.46
19:47:39|20880.69
19:47:40|20881.79
19:47:41|20881.39
19:47:42|20880.36
19:47:43|20880.37
19:47:44|20881.28
19:47:45|20881.28
19:47:46|20880.67
19:47:47|20881.67
19:47:48|20878.76
19:47:49|20878.21
19:47:50|20880.25
19:47:51|20878.55
19:47:52|20878.55
19:47:53|20877.64
19:47:54|20878.75
19:47:55|20880.
19:47:56|20880.26
19:47:57|20881.1
19:47:58|20881.51
19:47:59|20881.88
19:48:00|20881.5
19:48:02|20880.
19:48:03|20880.99
19:48:05|20880.99
19:48:05|20881.
19:48:06|20881.
19:48:07|20880.18
19:48:08|20879.71
19:48:09|20879.51
19:48:10|20879.55
19:48:12|20881.11
19:48:13|20881.11
19:48:14|20879.78
19:48:15|20879.72
19:48:16|20879.43
19:48:17|20878.13
19:48:18|20878.12
19:48:19|20879.02
19:48:20|20879.33
19:48:21|20879.42
19:48:23|20878.63
19:48:23|20879.1
19:48:24|20878.83
19:48:25|20878.85
19:48:26|20878.46
19:48:27|20878.12
19:48:28|20878.14
19:48:29|20878.8
19:48:30|20876.42
19:48:31|20876.42
19:48:32|20876.13
19:48:33|20875.76
19:48:34|20877.28
19:48:35|20876.4
19:48:36|20869.98
19:48:37|20871.
19:48:38|20870.36
19:48:39|20871.62
19:48:40|20870.36
19:48:41|20870.36
19:48:42|20869.81
19:48:43|20867.83
19:48:44|20868.65
19:48:45|20867.85
19:48:46|20867.11
19:48:47|20867.11
19:48:48|20867.83
19:48:49|20868.01
19:48:50|20867.75
19:48:51|20867.12
19:48:52|20868.77
19:48:53|20867.85
19:48:54|20867.86
19:48:55|20865.05
19:48:56|20865.74
19:48:57|20864.8
19:48:58|20865.74
19:48:59|20866.76
19:49:00|20866.47
19:49:02|20867.41
19:49:04|20867.18
19:49:04|20866.56
19:49:06|20865.98
19:49:08|20864.96
19:49:09|20866.66
19:49:10|20865.32
19:49:12|20865.76
19:49:12|20865.69
19:49:14|20865.56
19:49:15|20865.55
19:49:16|20865.13
19:49:17|20865.13
19:49:18|20864.07
19:49:19|20865.84
19:49:20|20865.51
19:49:20|20863.82
19:49:23|20864.
19:49:23|20863.47
19:49:24|20864.62
19:49:25|20866.99
19:49:26|20870.
19:49:27|20872.99
19:49:28|20870.47
19:49:29|20868.88
19:49:30|20869.97
19:49:31|20868.75
19:49:32|20869.36
19:49:33|20865.35
19:49:34|20865.83
19:49:35|20866.34
19:49:36|20865.19
19:49:37|20865.19
19:49:38|20866.16
19:49:39|20865.
19:49:40|20865.
19:49:41|20866.26
19:49:43|20866.88
19:49:43|20867.7
19:49:45|20867.52
19:49:46|20866.69
19:49:47|20867.21
19:49:48|20866.07
19:49:49|20866.07
19:49:49|20866.07
19:49:51|20866.72
19:49:52|20867.23
19:49:53|20866.7
19:49:54|20866.69
19:49:55|20866.62
19:49:55|20866.68
19:49:57|20867.11
19:49:58|20867.45
19:49:58|20867.44
19:50:00|20867.44
19:50:00|20867.43
19:50:01|20866.84
19:50:03|20866.16
19:50:04|20866.71
19:50:06|20863.51
19:50:06|20863.51
19:50:07|20863.51
19:50:09|20862.93
19:50:11|20864.6
19:50:11|20863.41
19:50:12|20863.37
19:50:13|20862.25
19:50:14|20862.91
19:50:15|20863.09
19:50:16|20866.29
19:50:17|20865.63
19:50:18|20865.02
19:50:19|20864.93
19:50:20|20864.36
19:50:21|20864.6
19:50:22|20863.75
19:50:23|20864.19
19:50:24|20864.91
19:50:25|20866.22
19:50:26|20866.22
19:50:27|20866.22
19:50:28|20865.63
19:50:29|20866.13
19:50:30|20865.28
19:50:31|20866.09
19:50:32|20864.73
19:50:33|20866.09
19:50:34|20866.28
19:50:35|20865.96
19:50:36|20866.98
19:50:37|20866.98
19:50:38|20866.98
19:50:39|20867.71
19:50:40|20867.
19:50:41|20866.21
19:50:42|20865.89
19:50:43|20866.
19:50:44|20866.47
19:50:45|20867.1
19:50:46|20867.09
19:50:47|20865.95
19:50:48|20865.24
19:50:49|20866.06
19:50:50|20869.
19:50:51|20868.6
19:50:52|20869.17
19:50:53|20868.1
19:50:55|20868.12
19:50:56|20872.44
19:50:57|20873.36
19:50:58|20874.99
19:50:59|20876.5
19:51:00|20877.02
19:51:01|20877.02
19:51:02|20876.98
19:51:02|20875.81
19:51:05|20877.46
19:51:05|20876.6
19:51:07|20873.62
19:51:08|20871.98
19:51:10|20870.06
19:51:11|20870.55
19:51:13|20871.25
19:51:14|20873.22
19:51:15|20872.94
19:51:16|20870.76
19:51:17|20872.82
19:51:18|20870.62
19:51:19|20872.75
19:51:20|20871.21
19:51:21|20873.4
19:51:22|20870.09
19:51:23|20872.03
19:51:24|20871.99
19:51:25|20871.7
19:51:26|20870.45
19:51:27|20868.77
19:51:28|20870.33
19:51:29|20869.88
19:51:30|20869.31
19:51:31|20869.42
19:51:32|20869.94
19:51:33|20869.94
19:51:34|20867.76
19:51:35|20867.08
19:51:36|20868.03
19:51:37|20869.25
19:51:38|20867.77
19:51:39|20869.18
19:51:40|20868.65
19:51:41|20868.31
19:51:42|20867.78
19:51:43|20870.09
19:51:44|20871.21
19:51:45|20871.21
19:51:46|20870.95
19:51:47|20869.47
19:51:48|20870.94
19:51:49|20869.76
19:51:50|20870.55
19:51:51|20869.31
19:51:52|20869.89
19:51:53|20870.59
19:51:54|20870.
19:51:55|20868.93
19:51:56|20869.91
19:51:57|20870.43
19:51:58|20870.43
19:51:59|20869.31
19:52:00|20869.3
19:52:01|20871.37
19:52:02|20871.16
19:52:03|20873.83
19:52:04|20873.97
19:52:06|20873.34
19:52:07|20873.34
19:52:09|20872.26
19:52:10|20871.25
19:52:12|20872.33
19:52:12|20872.91
19:52:13|20872.6
19:52:14|20870.88
19:52:15|20871.63
19:52:16|20870.88
19:52:17|20870.79
19:52:18|20871.19
19:52:19|20871.52
19:52:20|20870.61
19:52:21|20871.05
19:52:23|20871.87
19:52:23|20871.57
19:52:24|20872.23
19:52:25|20872.71
19:52:26|20872.08
19:52:28|20872.25
19:52:29|20872.25
19:52:30|20871.17
19:52:31|20871.85
19:52:33|20867.01
19:52:33|20866.86
19:52:34|20867.52
19:52:35|20864.76
19:52:36|20865.26
19:52:37|20865.9
19:52:39|20865.27
19:52:39|20865.92
19:52:41|20865.2
19:52:41|20865.25
19:52:42|20863.24
19:52:43|20864.22
19:52:44|20864.43
19:52:46|20867.5
19:52:46|20867.54
19:52:48|20866.93
19:52:48|20867.96
19:52:50|20867.27
19:52:50|20867.95
19:52:52|20867.96
19:52:52|20868.
19:52:54|20868.55
19:52:55|20868.12
19:52:56|20868.12
19:52:57|20867.47
19:52:58|20868.12
19:52:59|20866.93
19:53:00|20868.12
19:53:01|20867.15
19:53:02|20868.27
19:53:04|20866.69
19:53:05|20868.41
19:53:05|20867.11
19:53:07|20868.12
19:53:08|20864.06
19:53:09|20862.78
19:53:10|20864.07
19:53:12|20864.02
19:53:12|20864.01
19:53:13|20864.12
19:53:15|20864.36
19:53:16|20864.36
19:53:17|20865.67
19:53:18|20863.63
19:53:19|20865.15
19:53:20|20863.29
19:53:21|20862.08
19:53:22|20860.
19:53:24|20858.08
19:53:24|20861.21
19:53:25|20861.88
19:53:27|20860.88
19:53:27|20863.02
19:53:28|20861.86
19:53:29|20862.54
19:53:31|20863.24
19:53:31|20863.22
19:53:32|20861.55
19:53:33|20861.55
19:53:35|20860.55
19:53:36|20861.07
19:53:37|20861.07
19:53:38|20859.75
19:53:39|20860.27
19:53:40|20860.73
19:53:41|20860.27
19:53:42|20861.31
19:53:43|20861.37
19:53:44|20864.21
19:53:45|20864.09
19:53:46|20863.81
19:53:47|20863.91
19:53:48|20865.
19:53:49|20864.49
19:53:50|20864.58
19:53:51|20865.08
19:53:52|20864.16
19:53:53|20864.16
19:53:54|20864.84
19:53:55|20863.87
19:53:56|20864.88
19:53:57|20865.41
19:53:58|20865.02
19:53:59|20864.57
19:54:00|20864.81
19:54:01|20865.24
19:54:02|20865.23
19:54:04|20865.01
19:54:04|20865.02
19:54:06|20864.55
19:54:07|20864.85
19:54:09|20865.24
19:54:10|20864.29
19:54:11|20864.27
19:54:12|20864.86
19:54:14|20865.59
19:54:15|20869.47
19:54:15|20870.65
19:54:16|20873.8
19:54:18|20871.28
19:54:18|20871.39
19:54:19|20871.4
19:54:21|20871.37
19:54:22|20871.36
19:54:23|20873.86
19:54:24|20872.47
19:54:25|20872.47
19:54:26|20874.
19:54:27|20874.44
19:54:28|20871.78
19:54:29|20872.75
19:54:30|20874.72
19:54:31|20873.08
19:54:32|20875.
19:54:33|20876.44
19:54:34|20875.71
19:54:35|20875.28
19:54:36|20875.57
19:54:37|20873.1
19:54:38|20870.59
19:54:39|20873.89
19:54:40|20872.2
19:54:41|20870.74
19:54:42|20872.65
19:54:43|20872.65
19:54:44|20870.31
19:54:45|20874.42
19:54:46|20875.
19:54:47|20873.85
19:54:48|20874.96
19:54:49|20874.91
19:54:50|20873.23
19:54:51|20873.17
19:54:52|20873.98
19:54:53|20875.86
19:54:54|20875.81
19:54:55|20874.5
19:54:56|20874.5
19:54:58|20874.25
19:54:58|20875.68
19:55:00|20875.79
19:55:01|20873.82
19:55:02|20873.91
19:55:03|20874.78
19:55:04|20876.
19:55:05|20876.58
19:55:07|20877.42
19:55:08|20876.69
19:55:10|20876.26
19:55:11|20875.9
19:55:12|20875.93
19:55:13|20876.93
19:55:15|20876.35
19:55:16|20876.75
19:55:17|20877.6
19:55:18|20875.17
19:55:19|20877.6
19:55:20|20875.95
19:55:21|20877.81
19:55:22|20876.25
19:55:23|20877.81
19:55:24|20876.08
19:55:25|20876.08
19:55:26|20874.7
19:55:27|20876.55
19:55:28|20876.55
19:55:29|20877.81
19:55:31|20873.6
19:55:31|20876.74
19:55:33|20876.62
19:55:33|20875.13
19:55:34|20875.58
19:55:35|20874.83
19:55:36|20873.
19:55:37|20872.48
19:55:39|20872.48
19:55:40|20873.22
19:55:40|20871.94
19:55:42|20872.81
19:55:42|20873.54
19:55:44|20873.93
19:55:45|20873.54
19:55:45|20872.81
19:55:47|20872.86
19:55:48|20872.71
19:55:49|20873.68
19:55:50|20874.45
19:55:51|20874.75
19:55:51|20874.11
19:55:52|20874.07
19:55:54|20874.42
19:55:54|20873.02
19:55:56|20873.66
19:55:57|20873.66
19:55:57|20874.25
19:55:58|20873.53
19:55:59|20876.49
19:56:01|20875.44
19:56:02|20874.2
19:56:03|20874.62
19:56:03|20875.14
19:56:04|20875.02
19:56:06|20874.87
19:56:06|20873.74
19:56:07|20873.53
19:56:09|20874.
19:56:10|20873.53
19:56:12|20872.
19:56:12|20872.87
19:56:13|20873.49
19:56:14|20872.49
19:56:16|20872.44
19:56:17|20873.85
19:56:18|20872.
19:56:19|20871.69
19:56:20|20872.54
19:56:21|20871.59
19:56:22|20873.86
19:56:23|20872.57
19:56:24|20873.22
19:56:25|20873.51
19:56:26|20872.85
19:56:27|20872.
19:56:28|20872.36
19:56:28|20873.11
19:56:29|20872.58
19:56:31|20873.18
19:56:32|20873.41
19:56:32|20872.73
19:56:34|20872.25
19:56:35|20872.61
19:56:36|20873.93
19:56:37|20873.59
19:56:38|20874.64
19:56:39|20876.56
19:56:40|20875.21
19:56:41|20874.9
19:56:42|20874.6
19:56:43|20873.23
19:56:44|20872.06
19:56:45|20872.86
19:56:46|20873.59
19:56:47|20872.91
19:56:48|20873.96
19:56:49|20875.78
19:56:50|20872.85
19:56:51|20872.87
19:56:52|20872.57
19:56:53|20872.81
19:56:54|20872.5
19:56:55|20873.
19:56:56|20872.19
19:56:57|20872.39
19:56:59|20872.24
19:56:59|20872.46
19:57:01|20872.74
19:57:02|20872.35
19:57:02|20872.65
19:57:04|20872.89
19:57:04|20874.05
19:57:06|20873.21
19:57:07|20874.05
19:57:08|20872.46
19:57:09|20872.51
19:57:10|20873.65
19:57:12|20872.71
19:57:12|20874.46
19:57:13|20874.39
19:57:15|20877.17
19:57:16|20877.9
19:57:17|20876.11
19:57:19|20878.79
19:57:20|20878.98
19:57:21|20877.42
19:57:21|20876.72
19:57:23|20876.56
19:57:24|20876.89
19:57:25|20876.89
19:57:26|20875.23
19:57:27|20876.56
19:57:28|20876.56
19:57:29|20879.01
19:57:30|20879.1
19:57:32|20877.46
19:57:32|20879.1
19:57:33|20877.41
19:57:35|20876.01
19:57:36|20878.94
19:57:37|20877.05
19:57:37|20879.
19:57:38|20877.33
19:57:40|20879.12
19:57:40|20877.78
19:57:42|20877.59
19:57:42|20878.
19:57:44|20877.22
19:57:44|20876.98
19:57:45|20874.97
19:57:47|20876.1
19:57:49|20876.01
19:57:50|20876.1
19:57:51|20877.86
19:57:51|20876.52
19:57:53|20876.02
19:57:54|20876.96
19:57:54|20876.97
19:57:56|20876.44
19:57:57|20876.97
19:57:58|20876.97
19:57:58|20876.25
19:58:00|20876.97
19:58:01|20876.63
19:58:02|20876.97
19:58:03|20877.58
19:58:03|20876.97
19:58:05|20876.35
19:58:06|20877.58
19:58:07|20877.58
19:58:08|20876.71
19:58:09|20877.51
19:58:10|20877.51
19:58:10|20875.47
19:58:12|20876.91
19:58:14|20875.86
19:58:15|20875.91
19:58:17|20871.78
19:58:18|20866.91
19:58:19|20867.52
19:58:20|20865.95
19:58:21|20866.99
19:58:23|20868.08
19:58:23|20867.09
19:58:24|20867.4
19:58:25|20868.75
19:58:27|20867.45
19:58:27|20867.4
19:58:28|20866.78
19:58:29|20869.64
19:58:31|20871.59
19:58:32|20870.24
19:58:33|20872.07
19:58:33|20872.66
19:58:35|20873.
19:58:36|20873.26
19:58:36|20873.65
19:58:37|20872.97
19:58:38|20872.86
19:58:40|20874.09
19:58:41|20872.86
19:58:42|20871.74
19:58:43|20872.
19:58:44|20873.
19:58:45|20871.78
19:58:46|20871.97
19:58:47|20870.52
19:58:48|20870.93
19:58:49|20869.75
19:58:50|20868.6
19:58:51|20869.11
19:58:52|20870.
19:58:53|20871.31
19:58:54|20871.6
19:58:55|20873.18
19:58:57|20874.72
19:58:58|20874.94
19:58:58|20875.64
19:59:00|20875.
19:59:01|20874.68
19:59:02|20874.68
19:59:02|20875.14
19:59:04|20874.71
19:59:04|20874.71
19:59:06|20875.25
19:59:07|20874.35
19:59:08|20875.87
19:59:09|20875.21
19:59:10|20876.99
19:59:11|20876.
19:59:12|20876.
19:59:14|20873.57
19:59:14|20874.4
19:59:15|20875.36
19:59:17|20875.02
19:59:18|20873.58
19:59:19|20876.78
19:59:20|20876.99
19:59:21|20876.68
19:59:22|20873.29
19:59:23|20873.28
19:59:24|20872.86
19:59:25|20873.99
19:59:26|20873.43
19:59:28|20872.86
19:59:29|20873.16
19:59:29|20874.04
19:59:31|20875.
19:59:32|20875.22
19:59:33|20874.2
19:59:34|20875.63
19:59:36|20874.69
19:59:37|20874.55
19:59:38|20873.93
19:59:39|20874.28
19:59:40|20874.97
19:59:41|20874.38
19:59:42|20874.39
19:59:43|20876.7
19:59:44|20879.
19:59:46|20877.51
19:59:47|20879.78
19:59:48|20877.23
19:59:49|20876.71
19:59:50|20879.07
19:59:51|20878.79
19:59:52|20878.79
19:59:53|20878.48
19:59:54|20879.3
19:59:55|20878.
19:59:56|20878.09
19:59:57|20878.18
19:59:58|20879.78
20:00:00|20878.43
20:00:02|20877.53
20:00:02|20878.95
20:00:04|20878.94
20:00:05|20879.81
20:00:06|20879.81
20:00:07|20882.01
20:00:08|20883.25
20:00:09|20885.7
20:00:10|20881.53
20:00:10|20881.18
20:00:12|20881.65
20:00:14|20885.09
20:00:15|20882.23
20:00:16|20884.5
20:00:17|20883.8
20:00:18|20882.23
20:00:20|20881.32
20:00:20|20879.54
20:00:21|20881.41
20:00:22|20881.37
20:00:23|20879.37
20:00:25|20879.52
20:00:26|20878.09
20:00:27|20879.46
20:00:28|20878.63
20:00:29|20880.14
20:00:29|20880.7
20:00:31|20881.47
20:00:32|20880.94
20:00:34|20880.49
20:00:34|20882.72
20:00:35|20882.67
20:00:36|20882.06
20:00:37|20882.99
20:00:38|20883.86
20:00:39|20885.37
20:00:40|20885.31
20:00:41|20882.42
20:00:42|20884.15
20:00:43|20883.14
20:00:44|20883.18
20:00:45|20882.28
20:00:46|20882.85
20:00:47|20882.84
20:00:48|20884.45
20:00:49|20884.
20:00:50|20882.54
20:00:51|20882.54
20:00:52|20882.03
20:00:53|20881.55
20:00:54|20882.61
20:00:55|20883.29
20:00:56|20883.32
20:00:57|20884.78
20:00:58|20882.15
20:00:59|20884.01
20:01:00|20882.97
20:01:01|20882.28
20:01:02|20883.
20:01:03|20882.99
20:01:04|20882.11
20:01:05|20881.85
20:01:06|20881.9
20:01:07|20880.
20:01:08|20880.44
20:01:10|20879.1
20:01:11|20880.65
20:01:12|20880.8
20:01:13|20879.84
20:01:15|20882.92
20:01:15|20881.82
20:01:16|20882.96
20:01:18|20884.32
20:01:18|20884.73
20:01:21|20884.12
20:01:21|20885.28
20:01:22|20886.99
20:01:24|20885.62
20:01:25|20884.3
20:01:26|20885.66
20:01:27|20889.12
20:01:28|20886.39
20:01:29|20885.73
20:01:29|20889.01
20:01:31|20888.83
20:01:32|20888.78
20:01:32|20885.58
20:01:35|20885.67
20:01:36|20885.
20:01:38|20882.09
20:01:38|20882.23
20:01:39|20882.92
20:01:41|20885.51
20:01:42|20885.
20:01:43|20885.
20:01:44|20884.64
20:01:45|20884.61
20:01:46|20885.
20:01:47|20884.6
20:01:48|20884.32
20:01:49|20883.32
20:01:49|20880.47
20:01:51|20880.08
20:01:52|20875.81
20:01:53|20878.23
20:01:54|20879.15
20:01:55|20877.79
20:01:56|20881.45
20:01:57|20880.23
20:01:58|20880.
20:01:58|20879.85
20:02:00|20879.73
20:02:01|20879.99
20:02:02|20880.07
20:02:02|20876.12
20:02:04|20873.26
20:02:05|20876.42
20:02:06|20875.62
20:02:07|20874.4
20:02:08|20875.18
20:02:09|20873.16
20:02:10|20877.21
20:02:10|20876.83
20:02:12|20876.79
20:02:13|20873.59
20:02:14|20875.89
20:02:14|20875.32
20:02:17|20874.53
20:02:18|20872.93
20:02:20|20872.92
20:02:21|20872.79
20:02:23|20872.25
20:02:23|20873.
20:02:24|20873.45
20:02:25|20874.
20:02:26|20873.39
20:02:27|20873.93
20:02:28|20874.77
20:02:29|20875.
20:02:30|20875.53
20:02:31|20875.09
20:02:32|20874.4
20:02:34|20875.38
20:02:35|20874.45
20:02:36|20871.03
20:02:37|20872.39
20:02:38|20871.49
20:02:39|20872.16
20:02:40|20870.33
20:02:41|20870.
20:02:43|20870.39
20:02:44|20871.07
20:02:45|20870.66
20:02:46|20871.34
20:02:47|20871.27
20:02:47|20871.62
20:02:49|20871.65
20:02:50|20871.49
20:02:51|20870.89
20:02:52|20871.85
20:02:53|20870.
20:02:54|20868.43
20:02:54|20866.62
20:02:56|20863.54
20:02:56|20863.56
20:02:58|20863.55
20:02:58|20863.54
20:02:59|20864.04
20:03:01|20863.22
20:03:02|20865.47
20:03:03|20865.04
20:03:03|20863.42
20:03:05|20862.16
20:03:06|20864.7
20:03:07|20863.86
20:03:08|20862.81
20:03:09|20864.22
20:03:10|20863.33
20:03:10|20864.34
20:03:12|20863.55
20:03:13|20864.06
20:03:14|20859.53
20:03:15|20860.68
20:03:17|20862.61
20:03:17|20863.14
20:03:18|20862.11
20:03:19|20862.22
20:03:21|20863.28
20:03:21|20863.28
20:03:23|20861.17
20:03:25|20864.01
20:03:25|20861.6
20:03:27|20859.43
20:03:29|20860.25
20:03:30|20858.8
20:03:32|20858.32
20:03:32|20859.36
20:03:33|20858.27
20:03:34|20857.64
20:03:35|20859.31
20:03:36|20858.49
20:03:37|20858.56
20:03:38|20860.36
20:03:39|20863.44
20:03:40|20859.31
20:03:41|20860.12
20:03:42|20860.01
20:03:43|20860.05
20:03:44|20860.83
20:03:45|20865.4
20:03:46|20862.6
20:03:47|20862.76
20:03:48|20863.48
20:03:49|20862.29
20:03:50|20863.66
20:03:51|20864.37
20:03:52|20863.4
20:03:53|20864.05
20:03:54|20864.95
20:03:55|20863.91
20:03:57|20864.17
20:03:58|20865.1
20:03:59|20863.51
20:04:00|20864.
20:04:00|20865.56
20:04:02|20863.3
20:04:03|20863.43
20:04:04|20863.99
20:04:05|20863.68
20:04:06|20864.37
20:04:07|20863.1
20:04:09|20863.07
20:04:09|20862.61
20:04:10|20863.11
20:04:11|20863.67
20:04:12|20864.16
20:04:13|20863.82
20:04:14|20863.13
20:04:15|20864.26
20:04:17|20866.49
20:04:17|20865.1
20:04:19|20864.8
20:04:21|20863.53
20:04:22|20864.53
20:04:23|20864.48
20:04:25|20865.76
20:04:25|20864.38
20:04:26|20863.52
20:04:27|20865.42
20:04:28|20864.45
20:04:29|20863.77
20:04:30|20863.43
20:04:31|20863.94
20:04:32|20863.94
20:04:33|20863.45
20:04:34|20862.7
20:04:35|20862.93
20:04:37|20862.61
20:04:37|20864.26
20:04:38|20864.53
20:04:39|20867.33
20:04:40|20866.35
20:04:41|20870.18
20:04:42|20871.
20:04:43|20869.67
20:04:44|20871.68
20:04:45|20874.64
20:04:46|20872.44
20:04:48|20874.81
20:04:48|20873.32
20:04:49|20870.2
20:04:51|20871.17
20:04:52|20871.36
20:04:53|20870.74
20:04:54|20871.21
20:04:55|20871.21
20:04:56|20871.21
20:04:57|20869.45
20:04:58|20871.46
20:04:59|20871.
20:05:00|20869.88
20:05:01|20869.31
20:05:02|20871.48
20:05:03|20871.68
20:05:04|20870.03
20:05:05|20869.73
20:05:06|20869.53
20:05:07|20871.35
20:05:08|20872.
20:05:09|20871.7
20:05:10|20873.3
20:05:11|20871.78
20:05:12|20871.68
20:05:13|20872.
20:05:14|20870.48
20:05:15|20870.29
20:05:16|20869.31
20:05:17|20868.26
20:05:19|20869.51
20:05:20|20869.99
20:05:21|20868.44
20:05:22|20869.03
20:05:23|20872.04
20:05:24|20871.
20:05:25|20871.1
20:05:26|20871.63
20:05:27|20870.38
20:05:28|20871.15
20:05:29|20870.62
20:05:31|20870.37
20:05:31|20871.94
20:05:33|20874.23
20:05:34|20874.06
20:05:35|20873.38
20:05:36|20871.64
20:05:38|20866.7
20:05:38|20864.39
20:05:39|20864.27
20:05:40|20861.81
20:05:41|20862.9
20:05:42|20863.19
20:05:43|20864.82
20:05:44|20867.54
20:05:45|20867.
20:05:46|20866.85
20:05:47|20866.64
20:05:49|20866.07
20:05:50|20866.72
20:05:51|20866.71
20:05:52|20866.48
20:05:53|20866.65
20:05:54|20865.41
20:05:55|20865.54
20:05:56|20861.35
20:05:57|20859.13
20:05:58|20859.62
20:05:59|20859.
20:06:00|20858.84
20:06:01|20859.5
20:06:02|20859.12
20:06:03|20859.94
20:06:04|20861.24
20:06:05|20860.41
20:06:06|20861.37
20:06:07|20856.51
20:06:08|20857.69
20:06:09|20855.56
20:06:10|20856.25
20:06:11|20854.42
20:06:12|20856.26
20:06:13|20855.18
20:06:14|20854.52
20:06:15|20853.05
20:06:16|20853.05
20:06:17|20854.07
20:06:18|20855.05
20:06:19|20855.
20:06:21|20855.67
20:06:21|20853.88
20:06:23|20855.76
20:06:24|20860.25
20:06:25|20861.79
20:06:27|20861.11
20:06:27|20861.38
20:06:28|20859.8
20:06:29|20860.91
20:06:30|20861.74
20:06:32|20864.18
20:06:33|20858.45
20:06:34|20858.51
20:06:36|20860.93
20:06:36|20857.02
20:06:38|20856.38
20:06:39|20857.19
20:06:39|20856.07
20:06:40|20853.94
20:06:42|20853.31
20:06:43|20850.01
20:06:44|20853.07
20:06:44|20851.16
20:06:46|20850.47
20:06:46|20850.48
20:06:48|20850.
20:06:49|20850.
20:06:50|20852.51
20:06:50|20846.86
20:06:51|20849.4
20:06:53|20848.19
20:06:54|20844.32
20:06:55|20847.45
20:06:56|20849.96
20:06:57|20848.55
20:06:57|20849.38
20:06:58|20849.37
20:06:59|20847.49
20:07:00|20848.54
20:07:01|20849.38
20:07:02|20849.14
20:07:04|20848.16
20:07:05|20848.89
20:07:06|20848.11
20:07:07|20849.7
20:07:08|20849.03
20:07:09|20854.9
20:07:10|20855.07
20:07:11|20856.55
20:07:12|20856.73
20:07:13|20854.91
20:07:14|20856.09
20:07:15|20855.67
20:07:16|20855.96
20:07:17|20857.95
20:07:18|20858.23
20:07:19|20858.23
20:07:21|20855.91
20:07:22|20858.99
20:07:23|20856.21
20:07:25|20854.61
20:07:25|20855.38
20:07:27|20854.
20:07:28|20857.
20:07:29|20856.92
20:07:29|20856.84
20:07:31|20856.84
20:07:31|20857.76
20:07:33|20857.93
20:07:34|20855.44
20:07:34|20853.42
20:07:36|20854.98
20:07:37|20854.34
20:07:39|20854.96
20:07:39|20855.53
20:07:41|20856.48
20:07:42|20856.21
20:07:42|20855.58
20:07:44|20855.92
20:07:45|20857.76
20:07:45|20859.41
20:07:46|20861.64
20:07:47|20861.13
20:07:49|20863.44
20:07:50|20864.16
20:07:51|20863.56
20:07:52|20862.92
20:07:53|20864.13
20:07:54|20864.13
20:07:55|20863.44
20:07:56|20864.13
20:07:58|20864.29
20:07:59|20864.91
20:08:00|20864.91
20:08:01|20862.99
20:08:03|20861.89
20:08:04|20862.21
20:08:05|20861.62
20:08:06|20861.9
20:08:07|20861.25
20:08:08|20862.4
20:08:09|20863.67
20:08:10|20862.01
20:08:11|20862.
20:08:12|20864.52
20:08:13|20862.47
20:08:14|20862.55
20:08:15|20862.58
20:08:16|20864.46
20:08:17|20865.17
20:08:18|20863.83
20:08:19|20864.31
20:08:20|20863.23
20:08:22|20863.03
20:08:23|20861.86
20:08:24|20863.22
20:08:24|20862.13
20:08:26|20862.16
20:08:27|20862.23
20:08:28|20865.45
20:08:29|20865.46
20:08:30|20866.48
20:08:30|20865.
20:08:31|20865.62
20:08:32|20865.62
20:08:34|20865.61
20:08:35|20865.
20:08:35|20867.09
20:08:36|20865.06
20:08:37|20866.41
20:08:38|20866.35
20:08:39|20870.98
20:08:40|20872.16
20:08:41|20871.67
20:08:42|20873.
20:08:44|20872.46
20:08:45|20873.72
20:08:46|20873.28
20:08:47|20871.
20:08:48|20872.53
20:08:49|20872.02
20:08:50|20875.59
20:08:52|20875.5
20:08:53|20876.17
20:08:54|20875.81
20:08:54|20876.04
20:08:55|20877.39
20:08:57|20875.39
20:08:57|20875.11
20:08:58|20876.75
20:08:59|20875.27
20:09:00|20875.04
20:09:01|20876.26
20:09:02|20875.92
20:09:03|20875.92
20:09:04|20876.8
20:09:06|20877.74
20:09:06|20876.66
20:09:08|20881.12
20:09:09|20878.34
20:09:10|20880.17
20:09:11|20880.64
20:09:12|20880.85
20:09:13|20881.11
20:09:14|20881.84
20:09:15|20881.84
20:09:16|20882.3
20:09:17|20878.08
20:09:19|20879.57
20:09:19|20881.19
20:09:20|20879.79
20:09:22|20881.26
20:09:22|20882.14
20:09:23|20881.13
20:09:24|20881.77
20:09:26|20882.52
20:09:28|20882.
20:09:28|20884.32
20:09:30|20882.22
20:09:31|20882.75
20:09:33|20881.19
20:09:33|20879.56
20:09:34|20882.07
20:09:36|20881.99
20:09:37|20881.79
20:09:38|20881.87
20:09:39|20880.99
20:09:40|20880.69
20:09:41|20879.56
20:09:42|20879.83
20:09:43|20880.5
20:09:45|20880.13
20:09:46|20880.64
20:09:47|20882.99
20:09:49|20883.6
20:09:50|20884.99
20:09:50|20883.
20:09:51|20883.17
20:09:53|20884.
20:09:54|20883.15
20:09:54|20883.36
20:09:56|20883.56
20:09:57|20883.12
20:09:59|20882.3
20:09:59|20883.09
20:10:00|20882.85
20:10:01|20881.87
20:10:02|20883.83
20:10:04|20883.83
20:10:05|20884.02
20:10:05|20884.35
20:10:07|20884.96
20:10:08|20887.16
20:10:09|20886.88
20:10:09|20888.12
20:10:11|20886.48
20:10:12|20888.64
20:10:12|20886.72
20:10:13|20888.65
20:10:14|20885.79
20:10:16|20883.86
20:10:16|20885.83
20:10:18|20887.11
20:10:19|20887.85
20:10:19|20886.32
20:10:21|20885.37
20:10:21|20886.55
20:10:23|20886.02
20:10:25|20883.04
20:10:26|20885.16
20:10:27|20885.37
20:10:28|20885.73
20:10:30|20884.55
20:10:30|20880.47
20:10:32|20878.47
20:10:33|20879.56
20:10:34|20879.6
20:10:35|20881.15
20:10:37|20881.72
20:10:38|20880.69
20:10:39|20882.15
20:10:40|20880.93
20:10:41|20879.41
20:10:42|20880.64
20:10:43|20879.75
20:10:45|20880.12
20:10:46|20879.87
20:10:48|20880.8
20:10:48|20878.75
20:10:49|20877.01
20:10:50|20876.35
20:10:51|20874.43
20:10:52|20874.18
20:10:53|20874.78
20:10:54|20875.32
20:10:55|20874.69
20:10:56|20875.46
20:10:57|20874.17
20:10:58|20871.82
20:10:59|20873.75
20:11:00|20873.74
20:11:01|20873.69
20:11:02|20873.19
20:11:03|20871.84
20:11:04|20874.31
20:11:06|20874.3
20:11:07|20874.33
20:11:08|20876.17
20:11:09|20879.71
20:11:10|20878.85
20:11:11|20880.
20:11:12|20878.02
20:11:13|20878.56
20:11:14|20880.27
20:11:15|20877.71
20:11:16|20878.66
20:11:17|20878.39
20:11:17|20879.82
20:11:19|20879.64
20:11:20|20879.61
20:11:21|20879.07
20:11:22|20880.
20:11:23|20880.
20:11:25|20882.
20:11:26|20881.99
20:11:26|20881.99
20:11:28|20881.49
20:11:30|20881.48
20:11:30|20879.91
20:11:32|20880.39
20:11:33|20882.
20:11:34|20880.
20:11:35|20880.43
20:11:36|20877.84
20:11:37|20878.54
20:11:37|20878.61
20:11:39|20878.99
20:11:40|20876.95
20:11:41|20876.95
20:11:42|20877.93
20:11:43|20877.93
20:11:44|20876.52
20:11:45|20879.29
20:11:45|20879.36
20:11:47|20880.86
20:11:48|20879.36
20:11:49|20880.6
20:11:50|20877.51
20:11:52|20879.93
20:11:52|20879.93
20:11:53|20878.84
20:11:54|20878.69
20:11:55|20878.78
20:11:56|20880.36
20:11:57|20880.38
20:11:58|20880.35
20:11:59|20878.72
20:12:01|20878.33
20:12:02|20876.56
20:12:03|20878.44
20:12:04|20879.35
20:12:05|20881.
20:12:06|20881.68
20:12:07|20881.68
20:12:08|20880.23
20:12:09|20881.99
20:12:11|20881.99
20:12:11|20882.
20:12:12|20880.61
20:12:13|20880.35
20:12:14|20879.99
20:12:16|20882.
20:12:17|20882.24
20:12:18|20880.87
20:12:19|20882.
20:12:20|20881.78
20:12:21|20880.95
20:12:22|20882.04
20:12:23|20881.04
20:12:24|20882.27
20:12:26|20882.8
20:12:27|20882.03
20:12:29|20885.46
20:12:29|20885.46
20:12:31|20885.46
20:12:33|20885.47
20:12:34|20885.72
20:12:35|20885.94
20:12:36|20885.82
20:12:37|20885.51
20:12:38|20887.
20:12:39|20884.51
20:12:40|20884.17
20:12:42|20884.2
20:12:42|20884.17
20:12:44|20885.
20:12:45|20885.59
20:12:46|20886.03
20:12:48|20886.32
20:12:48|20885.77
20:12:50|20887.22
20:12:50|20887.75
20:12:51|20891.32
20:12:52|20886.38
20:12:53|20890.11
20:12:54|20886.36
20:12:55|20886.02
20:12:56|20885.86
20:12:58|20882.34
20:12:59|20882.35
20:13:00|20881.86
20:13:02|20882.
20:13:02|20882.74
20:13:03|20882.92
20:13:04|20883.95
20:13:05|20883.
20:13:06|20884.28
20:13:07|20882.05
20:13:08|20882.45
20:13:09|20881.26
20:13:10|20880.72
20:13:11|20879.01
20:13:13|20880.8
20:13:13|20879.03
20:13:14|20878.84
20:13:15|20878.48
20:13:17|20881.13
20:13:18|20880.01
20:13:19|20878.15
20:13:20|20879.9
20:13:21|20879.
20:13:22|20878.44
20:13:23|20878.44
20:13:24|20880.74
20:13:25|20880.75
20:13:27|20878.98
20:13:28|20880.
20:13:30|20877.77
20:13:30|20879.95
20:13:32|20877.94
20:13:33|20879.93
20:13:33|20879.93
20:13:35|20879.96
20:13:36|20874.78
20:13:37|20875.82
20:13:38|20874.89
20:13:39|20874.16
20:13:41|20877.58
20:13:42|20876.08
20:13:43|20877.83
20:13:44|20877.83
20:13:45|20877.96
20:13:46|20879.23
20:13:47|20878.96
20:13:48|20878.66
20:13:48|20878.75
20:13:49|20879.34
20:13:50|20878.83
20:13:52|20877.22
20:13:53|20875.68
20:13:54|20876.57
20:13:54|20875.77
20:13:56|20877.01
20:13:56|20876.53
20:13:58|20876.47
20:13:59|20875.77
20:14:00|20876.31
20:14:01|20877.14
20:14:02|20875.59
20:14:03|20876.03
20:14:04|20876.22
20:14:05|20875.43
20:14:06|20876.3
20:14:08|20877.41
20:14:09|20876.1
20:14:09|20876.61
20:14:11|20877.29
20:14:12|20876.03
20:14:12|20876.52
20:14:14|20877.4
20:14:15|20877.4
20:14:16|20876.92
20:14:17|20876.2
20:14:19|20875.07
20:14:19|20875.62
20:14:21|20875.44
20:14:21|20875.36
20:14:23|20875.24
20:14:23|20875.48
20:14:24|20875.48
20:14:25|20875.07
20:14:27|20875.95
20:14:28|20876.28
20:14:30|20876.23
20:14:31|20876.24
20:14:31|20877.
20:14:33|20874.77
20:14:33|20873.66
20:14:35|20875.72
20:14:36|20874.84
20:14:37|20875.98
20:14:38|20875.98
20:14:39|20871.71
20:14:40|20872.5
20:14:41|20873.
20:14:42|20872.48
20:14:43|20872.91
20:14:44|20877.01
20:14:45|20874.61
20:14:46|20875.04
20:14:47|20875.72
20:14:48|20876.
20:14:49|20875.9
20:14:50|20874.07
20:14:51|20875.72
20:14:52|20874.11
20:14:53|20875.25
20:14:54|20873.38
20:14:55|20874.53
20:14:56|20874.5
20:14:57|20874.01
20:14:58|20873.8
20:14:59|20873.96
20:15:01|20873.95
20:15:01|20874.37
20:15:03|20872.99
20:15:04|20873.99
20:15:05|20873.99
20:15:06|20873.86
20:15:07|20873.86
20:15:08|20873.71
20:15:09|20873.58
20:15:10|20874.25
20:15:12|20873.06
20:15:13|20874.88
20:15:13|20873.07
20:15:14|20872.91
20:15:16|20868.66
20:15:17|20868.6
20:15:18|20868.6
20:15:18|20865.56
20:15:20|20867.81
20:15:21|20866.81
20:15:22|20866.78
20:15:22|20866.89
20:15:23|20867.31
20:15:24|20865.04
20:15:26|20865.68
20:15:27|20865.7
20:15:28|20866.17
20:15:30|20865.78
20:15:31|20866.67
20:15:32|20869.62
20:15:34|20869.22
20:15:35|20868.77
20:15:36|20870.3
20:15:37|20870.46
20:15:38|20871.81
20:15:39|20870.07
20:15:40|20867.46
20:15:41|20867.26
20:15:42|20866.72
20:15:43|20867.51
20:15:44|20866.7
20:15:46|20866.17
20:15:47|20867.99
20:15:48|20868.54
20:15:49|20868.54
20:15:50|20869.09
20:15:51|20868.54
20:15:52|20866.21
20:15:53|20867.43
20:15:54|20865.51
20:15:55|20867.42
20:15:56|20867.07
20:15:57|20865.77
20:15:58|20866.56
20:15:59|20866.56
20:16:00|20866.56
20:16:01|20865.31
20:16:02|20863.3
20:16:03|20863.29
20:16:04|20863.29
20:16:05|20864.07
20:16:06|20862.7
20:16:07|20861.38
20:16:08|20860.68
20:16:10|20861.43
20:16:11|20861.94
20:16:12|20861.89
20:16:13|20860.43
20:16:14|20859.74
20:16:15|20860.31
20:16:16|20860.33
20:16:17|20861.55
20:16:18|20860.35
20:16:19|20860.31
20:16:20|20859.18
20:16:21|20859.18
20:16:22|20859.41
20:16:22|20859.1
20:16:24|20859.12
20:16:25|20859.1
20:16:26|20857.73
20:16:27|20858.25
20:16:28|20853.57
20:16:30|20856.82
20:16:30|20856.77
20:16:32|20856.64
20:16:32|20855.95
20:16:34|20856.72
20:16:34|20856.68
20:16:35|20854.79
20:16:37|20856.68
20:16:39|20856.8
20:16:39|20856.8
20:16:40|20856.89
20:16:41|20856.61
20:16:42|20855.14
20:16:43|20856.11
20:16:44|20855.35
20:16:45|20855.08
20:16:46|20854.69
20:16:47|20855.2
20:16:48|20855.71
20:16:50|20857.85
20:16:51|20857.61
20:16:52|20857.63
20:16:53|20858.14
20:16:54|20858.93
20:16:55|20860.22
20:16:57|20863.18
20:16:57|20863.
20:16:58|20862.5
20:16:59|20863.1
20:17:00|20862.46
20:17:01|20862.57
20:17:02|20862.19
20:17:03|20863.63
20:17:05|20862.62
20:17:06|20860.56
20:17:08|20858.19
20:17:08|20858.54
20:17:09|20858.33
20:17:10|20858.33
20:17:11|20858.41
20:17:12|20859.66
20:17:13|20859.75
20:17:14|20860.86
20:17:15|20864.98
20:17:16|20869.
20:17:17|20867.95
20:17:18|20867.27
20:17:19|20867.27
20:17:20|20866.95
20:17:21|20865.88
20:17:22|20867.08
20:17:23|20867.07
20:17:24|20867.65
20:17:25|20871.25
20:17:26|20872.81
20:17:27|20871.47
20:17:28|20873.
20:17:30|20871.91
20:17:32|20870.18
20:17:33|20870.85
20:17:34|20869.76
20:17:35|20870.41
20:17:36|20867.17
20:17:38|20865.
20:17:38|20866.02
20:17:39|20866.13
20:17:40|20865.89
20:17:41|20865.89
20:17:43|20866.25
20:17:44|20865.44
20:17:46|20865.81
20:17:47|20866.42
20:17:47|20866.15
20:17:49|20866.15
20:17:49|20866.44
20:17:51|20867.25
20:17:52|20867.16
20:17:52|20866.42
20:17:54|20867.1
20:17:56|20866.77
20:17:56|20866.77
20:17:57|20866.6
20:17:58|20866.6
20:18:00|20867.48
20:18:02|20864.22
20:18:02|20864.92
20:18:03|20864.93
20:18:05|20864.88
20:18:06|20863.56
20:18:06|20863.58
20:18:08|20863.57
20:18:09|20863.57
20:18:11|20863.97
20:18:11|20863.97
20:18:12|20863.01
20:18:13|20859.26
20:18:14|20858.81
20:18:15|20860.88
20:18:16|20861.3
20:18:17|20860.62
20:18:18|20860.9
20:18:19|20862.41
20:18:20|20860.63
20:18:21|20863.31
20:18:22|20862.11
20:18:23|20862.14
20:18:24|20860.55
20:18:26|20862.56
20:18:27|20865.52
20:18:28|20865.35
20:18:28|20865.44
20:18:30|20865.
20:18:32|20864.76
20:18:33|20864.78
20:18:35|20865.
20:18:35|20865.
20:18:36|20866.77
20:18:37|20866.51
20:18:38|20866.51
20:18:39|20864.24
20:18:40|20864.71
20:18:41|20866.3
20:18:43|20866.44
20:18:44|20866.54
20:18:45|20865.86
20:18:46|20868.35
20:18:47|20866.81
20:18:48|20867.68
20:18:48|20870.47
20:18:51|20871.54
20:18:51|20871.54
20:18:53|20872.72
20:18:54|20872.72
20:18:55|20871.22
20:18:56|20872.12
20:18:57|20872.69
20:18:58|20872.62
20:18:59|20874.83
20:18:59|20873.55
20:19:01|20873.26
20:19:02|20872.3
20:19:03|20872.51
20:19:04|20871.44
20:19:05|20873.2
20:19:06|20873.01
20:19:07|20872.88
20:19:08|20871.6
20:19:10|20873.59
20:19:11|20869.11
20:19:11|20867.4
20:19:12|20867.81
20:19:14|20869.27
20:19:16|20870.16
20:19:16|20871.
20:19:18|20871.54
20:19:18|20869.88
20:19:19|20871.69
20:19:21|20871.48
20:19:22|20871.26
20:19:22|20872.34
20:19:23|20869.91
20:19:25|20869.76
20:19:25|20869.66
20:19:27|20870.79
20:19:27|20868.06
20:19:29|20870.43
20:19:29|20869.56
20:19:31|20870.32
20:19:31|20870.96
20:19:33|20871.12
20:19:35|20869.3
20:19:36|20867.15
20:19:37|20867.21
20:19:37|20866.
20:19:39|20865.36
20:19:40|20867.2
20:19:42|20866.97
20:19:43|20866.92
20:19:43|20866.77
20:19:44|20865.02
20:19:46|20861.97
20:19:46|20860.09
20:19:48|20866.01
20:19:49|20866.67
20:19:50|20866.51
20:19:51|20866.62
20:19:53|20864.25
20:19:53|20864.98
20:19:55|20864.98
20:19:55|20864.91
20:19:57|20863.72
20:19:57|20864.37
20:19:59|20863.01
20:19:59|20864.18
20:20:00|20865.02
20:20:02|20864.81
20:20:03|20864.67
20:20:04|20864.67
20:20:06|20862.92
20:20:07|20863.71
20:20:08|20864.57
20:20:09|20863.94
20:20:10|20863.66
20:20:11|20862.79
20:20:12|20862.72
20:20:13|20863.68
20:20:14|20862.96
20:20:15|20861.36
20:20:16|20862.04
20:20:17|20860.
20:20:18|20862.31
20:20:19|20862.91
20:20:20|20862.36
20:20:21|20862.59
20:20:22|20860.91
20:20:23|20861.94
20:20:24|20862.44
20:20:25|20862.64
20:20:26|20862.24
20:20:27|20861.83
20:20:28|20861.19
20:20:29|20862.51
20:20:30|20862.32
20:20:31|20862.06
20:20:32|20863.04
20:20:34|20864.55
20:20:34|20864.26
20:20:35|20864.52
20:20:37|20864.52
20:20:38|20864.52
20:20:39|20864.08
20:20:40|20863.25
20:20:41|20862.07
20:20:42|20862.06
20:20:43|20862.64
20:20:44|20864.
20:20:45|20863.35
20:20:46|20863.58
20:20:47|20863.2
20:20:48|20864.9
20:20:49|20864.82
20:20:50|20864.92
20:20:51|20864.92
20:20:52|20864.92
20:20:54|20864.14
20:20:55|20864.14
20:20:56|20863.12
20:20:56|20863.55
20:20:58|20864.29
20:20:58|20864.28
20:20:59|20866.51
20:21:01|20864.67
20:21:02|20866.1
20:21:03|20866.15
20:21:04|20865.99
20:21:05|20864.98
20:21:07|20865.11
20:21:08|20864.35
20:21:09|20864.35
20:21:09|20864.42
20:21:11|20863.8
20:21:12|20866.3
20:21:13|20864.81
20:21:14|20864.81
20:21:15|20865.5
20:21:16|20865.65
20:21:17|20865.3
20:21:18|20865.41
20:21:19|20865.48
20:21:20|20864.64
20:21:21|20864.6
20:21:22|20866.22
20:21:23|20866.76
20:21:24|20865.44
20:21:25|20866.75
20:21:25|20868.01
20:21:27|20866.92
20:21:28|20868.51
20:21:29|20869.94
20:21:30|20868.82
20:21:30|20871.37
20:21:33|20869.53
20:21:33|20869.39
20:21:35|20867.6
20:21:35|20864.74
20:21:36|20866.79
20:21:37|20866.91
20:21:39|20866.91
20:21:40|20864.64
20:21:41|20865.78
20:21:42|20866.42
20:21:43|20866.02
20:21:44|20867.57
20:21:44|20867.51
20:21:45|20868.52
20:21:47|20868.55
20:21:48|20868.52
20:21:49|20867.63
20:21:50|20869.11
20:21:51|20869.11
20:21:52|20869.39
20:21:54|20868.4
20:21:54|20866.94
20:21:55|20866.47
20:21:56|20866.47
20:21:57|20868.48
20:21:58|20868.23
20:21:59|20868.23
20:22:00|20868.18
20:22:01|20866.88
20:22:02|20867.56
20:22:03|20869.46
20:22:04|20867.74
20:22:05|20868.22
20:22:06|20868.22
20:22:07|20869.61
20:22:09|20869.5
20:22:09|20869.57
20:22:12|20870.61
20:22:12|20869.
20:22:13|20869.27
20:22:14|20872.8
20:22:15|20873.24
20:22:16|20872.55
20:22:17|20872.25
20:22:18|20873.64
20:22:19|20874.26
20:22:21|20875.96
20:22:22|20875.81
20:22:23|20874.02
20:22:25|20872.68
20:22:26|20871.99
20:22:26|20871.61
20:22:29|20866.37
20:22:29|20867.29
20:22:30|20869.09
20:22:31|20868.59
20:22:32|20869.09
20:22:33|20872.29
20:22:34|20872.11
20:22:35|20872.1
20:22:36|20872.13
20:22:37|20872.13
20:22:38|20872.1
20:22:39|20873.44
20:22:40|20871.99
20:22:41|20873.96
20:22:42|20872.1
20:22:44|20873.01
20:22:45|20872.29
20:22:45|20873.95
20:22:47|20872.71
20:22:47|20872.51
20:22:49|20872.22
20:22:49|20873.24
20:22:50|20872.64
20:22:53|20871.03
20:22:54|20873.24
20:22:55|20872.49
20:22:55|20871.84
20:22:56|20871.84
20:22:57|20873.
20:22:58|20874.09
20:23:00|20874.09
20:23:01|20873.13
20:23:02|20873.21
20:23:02|20873.98
20:23:04|20873.75
20:23:05|20873.09
20:23:05|20873.59
20:23:06|20878.
20:23:09|20877.69
20:23:09|20877.19
20:23:10|20878.73
20:23:12|20882.2
20:23:13|20878.9
20:23:13|20878.03
20:23:16|20878.08
20:23:16|20878.03
20:23:17|20877.62
20:23:18|20877.21
20:23:19|20877.41
20:23:20|20877.97
20:23:22|20877.96
20:23:22|20878.09
20:23:24|20878.76
20:23:24|20879.99
20:23:26|20879.95
20:23:27|20879.94
20:23:28|20879.35
20:23:28|20877.77
20:23:30|20877.42
20:23:31|20878.86
20:23:32|20879.3
20:23:33|20879.95
20:23:34|20879.87
20:23:36|20879.33
20:23:36|20877.42
20:23:37|20877.28
20:23:38|20877.28
20:23:39|20876.23
20:23:40|20875.
20:23:41|20875.48
20:23:42|20875.87
20:23:43|20876.72
20:23:45|20876.35
20:23:46|20877.61
20:23:48|20876.35
20:23:49|20876.17
20:23:50|20875.26
20:23:51|20876.09
20:23:52|20875.88
20:23:53|20877.51
20:23:54|20875.49
20:23:55|20877.04
20:23:56|20877.08
20:23:57|20876.04
20:23:58|20877.78
20:23:59|20877.24
20:24:00|20876.54
20:24:01|20876.87
20:24:02|20876.96
20:24:03|20877.18
20:24:05|20878.45
20:24:06|20877.83
20:24:07|20878.33
20:24:08|20879.11
20:24:09|20878.04
20:24:10|20878.03
20:24:11|20878.1
20:24:12|20877.87
20:24:14|20876.84
20:24:14|20877.36
20:24:15|20878.54
20:24:16|20878.04
20:24:18|20878.54
20:24:18|20879.5
20:24:20|20879.69
20:24:20|20879.68
20:24:21|20877.84
20:24:23|20877.33
20:24:23|20878.48
20:24:24|20877.31
20:24:26|20878.86
20:24:26|20878.5
20:24:28|20877.82
20:24:29|20877.73
20:24:30|20878.44
20:24:31|20877.75
20:24:32|20879.69
20:24:33|20880.32
20:24:34|20881.55
20:24:35|20881.71
20:24:37|20881.57
20:24:37|20881.61
20:24:38|20883.
20:24:39|20881.48
20:24:41|20882.55
20:24:42|20880.4
20:24:44|20881.62
20:24:44|20882.77
20:24:45|20882.44
20:24:46|20882.77
20:24:48|20882.41
20:24:49|20882.42
20:24:50|20882.24
20:24:51|20882.24
20:24:53|20882.33
20:24:53|20882.3
20:24:55|20883.5
20:24:56|20883.45
20:24:56|20884.09
20:24:57|20884.1
20:24:58|20883.4
20:25:00|20883.39
20:25:01|20882.3
20:25:02|20881.29
20:25:03|20881.28
20:25:04|20880.03
20:25:06|20881.12
20:25:06|20880.04
20:25:08|20880.42
20:25:09|20877.5
20:25:11|20877.61
20:25:12|20876.61
20:25:12|20871.21
20:25:14|20872.39
20:25:15|20875.27
20:25:16|20874.82
20:25:17|20874.55
20:25:18|20874.99
20:25:19|20876.19
20:25:20|20873.71
20:25:21|20875.
20:25:22|20875.64
20:25:23|20875.
20:25:24|20875.
20:25:25|20875.
20:25:26|20875.01
20:25:27|20876.97
20:25:28|20873.15
20:25:29|20875.58
20:25:30|20875.66
20:25:32|20875.39
20:25:33|20874.05
20:25:33|20875.35
20:25:35|20875.74
20:25:35|20874.86
20:25:37|20876.02
20:25:37|20876.
20:25:38|20870.01
20:25:40|20872.96
20:25:41|20873.49
20:25:42|20874.33
20:25:43|20876.05
20:25:44|20875.
20:25:45|20873.91
20:25:47|20875.
20:25:47|20873.89
20:25:48|20873.89
20:25:50|20872.63
20:25:51|20871.
20:25:51|20871.82
20:25:53|20871.78
20:25:54|20871.56
20:25:55|20870.
20:25:56|20871.38
20:25:57|20871.12
20:25:58|20871.35
20:26:00|20871.37
20:26:01|20870.93
20:26:02|20869.86
20:26:03|20868.62
20:26:03|20868.69
20:26:06|20869.99
20:26:07|20869.82
20:26:08|20871.
20:26:10|20870.51
20:26:10|20870.79
20:26:11|20871.
20:26:12|20871.66
20:26:13|20874.71
20:26:14|20873.14
20:26:15|20874.3
20:26:16|20874.34
20:26:17|20873.66
20:26:18|20873.35
20:26:20|20873.15
20:26:22|20872.39
20:26:22|20868.66
20:26:23|20869.76
20:26:25|20870.04
20:26:26|20870.08
20:26:27|20871.08
20:26:28|20871.73
20:26:28|20871.73
20:26:30|20871.33
20:26:31|20871.89
20:26:32|20872.
20:26:34|20871.86
20:26:35|20871.74
20:26:37|20871.3
20:26:37|20874.3
20:26:38|20874.95
20:26:39|20876.
20:26:40|20875.95
20:26:41|20875.95
20:26:42|20874.73
20:26:43|20875.27
20:26:44|20875.27
20:26:45|20877.
20:26:47|20876.
20:26:47|20876.17
20:26:49|20877.05
20:26:50|20878.22
20:26:51|20878.92
20:26:51|20877.93
20:26:52|20879.49
20:26:54|20878.22
20:26:55|20878.11
20:26:56|20878.35
20:26:57|20877.33
20:26:58|20877.61
20:26:58|20877.61
20:27:00|20877.67
20:27:01|20877.37
20:27:02|20878.67
20:27:02|20877.72
20:27:04|20878.99
20:27:04|20878.99
20:27:05|20878.35
20:27:07|20877.38
20:27:08|20878.84
20:27:09|20878.
20:27:10|20878.19
20:27:11|20878.
20:27:12|20879.79
20:27:14|20878.39
20:27:14|20878.36
20:27:15|20879.
20:27:16|20879.62
20:27:17|20879.62
20:27:18|20878.76
20:27:19|20878.89
20:27:21|20879.
20:27:23|20877.36
20:27:24|20877.63
20:27:25|20877.63
20:27:25|20877.62
20:27:28|20877.35
20:27:28|20877.55
20:27:29|20876.88
20:27:31|20877.
20:27:31|20876.04
20:27:33|20876.88
20:27:33|20875.21
20:27:35|20873.7
20:27:36|20874.38
20:27:37|20874.14
20:27:37|20873.9
20:27:40|20873.3
20:27:41|20872.44
20:27:41|20872.
20:27:42|20872.89
20:27:44|20872.99
20:27:44|20871.17
20:27:45|20871.39
20:27:46|20872.78
20:27:48|20872.78
20:27:48|20872.78
20:27:50|20872.76
20:27:51|20873.81
20:27:52|20875.65
20:27:53|20874.
20:27:54|20875.61
20:27:54|20874.29
20:27:56|20875.62
20:27:56|20872.66
20:27:57|20873.15
20:27:58|20872.65
20:27:59|20873.06
20:28:01|20870.95
20:28:02|20872.64
20:28:03|20872.27
20:28:04|20870.45
20:28:05|20870.
20:28:06|20869.3
20:28:07|20869.98
20:28:08|20869.98
20:28:09|20870.
20:28:10|20869.34
20:28:11|20869.63
20:28:12|20869.58
20:28:13|20869.18
20:28:14|20872.48
20:28:15|20872.9
20:28:16|20873.34
20:28:17|20873.
20:28:18|20873.72
20:28:19|20873.01
20:28:20|20871.88
20:28:21|20871.49
20:28:23|20872.
20:28:23|20872.26
20:28:25|20872.38
20:28:27|20871.34
20:28:27|20869.94
20:28:29|20870.55
20:28:29|20870.6
20:28:30|20870.72
20:28:31|20870.36
20:28:32|20868.54
20:28:33|20868.31
20:28:34|20869.46
20:28:35|20868.88
20:28:36|20868.52
20:28:37|20870.58
20:28:38|20872.99
20:28:39|20871.11
20:28:40|20871.55
20:28:41|20872.45
20:28:43|20871.64
20:28:44|20870.79
20:28:45|20871.
20:28:46|20870.4
20:28:47|20869.79
20:28:48|20871.04
20:28:50|20871.13
20:28:50|20870.7
20:28:51|20871.43
20:28:52|20871.43
20:28:54|20872.45
20:28:55|20871.97
20:28:55|20873.02
20:28:57|20873.
20:28:58|20872.81
20:28:59|20873.13
20:29:00|20872.9
20:29:01|20872.63
20:29:02|20872.18
20:29:03|20872.66
20:29:04|20872.6
20:29:05|20872.16
20:29:06|20874.18
20:29:07|20874.93
20:29:08|20873.24
20:29:10|20872.51
20:29:10|20872.92
20:29:11|20875.
20:29:13|20878.38
20:29:13|20877.93
20:29:14|20874.43
20:29:15|20873.49
20:29:17|20873.49
20:29:17|20873.51
20:29:18|20875.43
20:29:19|20874.86
20:29:20|20874.68
20:29:22|20874.12
20:29:22|20875.47
20:29:24|20874.93
20:29:25|20874.25
20:29:27|20875.55
20:29:28|20876.64
20:29:29|20877.93
20:29:30|20876.8
20:29:31|20875.73
20:29:32|20874.4
20:29:33|20874.88
20:29:35|20874.85
20:29:36|20874.85
20:29:37|20874.19
20:29:37|20874.49
20:29:39|20873.77
20:29:40|20872.25
20:29:41|20873.57
20:29:41|20875.26
20:29:42|20875.51
20:29:43|20874.66
20:29:45|20875.51
20:29:46|20874.41
20:29:47|20874.41
20:29:48|20875.34
20:29:49|20875.34
20:29:50|20875.28
20:29:51|20875.51
20:29:53|20874.28
20:29:54|20874.37
20:29:55|20874.42
20:29:55|20872.67
20:29:57|20874.35
20:29:58|20874.35
20:29:58|20874.62
20:30:00|20874.62
20:30:01|20874.62
20:30:02|20874.
20:30:03|20874.57
20:30:04|20874.
20:30:05|20874.
20:30:07|20874.61
20:30:07|20874.95
20:30:08|20873.9
20:30:10|20872.9
20:30:10|20873.23
20:30:11|20873.91
20:30:13|20874.15
20:30:13|20874.63
20:30:15|20873.95
20:30:16|20874.48
20:30:17|20873.64
20:30:17|20873.27
20:30:18|20873.61
20:30:20|20869.11
20:30:21|20869.63
20:30:22|20869.13
20:30:23|20870.45
20:30:25|20869.83
20:30:26|20868.52
20:30:28|20869.1
20:30:29|20869.86
20:30:30|20867.33
20:30:31|20867.5
20:30:32|20868.18
20:30:33|20870.7
20:30:34|20869.93
20:30:36|20869.82
20:30:37|20869.82
20:30:38|20870.18
20:30:39|20869.56
20:30:41|20870.88
20:30:42|20873.27
20:30:43|20875.
20:30:44|20874.
20:30:44|20874.12
20:30:46|20874.1
20:30:47|20874.93
20:30:48|20874.28
20:30:48|20873.29
20:30:50|20873.29
20:30:50|20873.29
20:30:52|20871.28
20:30:53|20872.57
20:30:54|20870.97
20:30:55|20870.96
20:30:56|20872.58
20:30:57|20872.87
20:30:58|20872.87
20:30:59|20871.47
20:31:00|20872.2
20:31:01|20870.5
20:31:02|20871.75
20:31:03|20872.2
20:31:04|20870.72
20:31:05|20872.41
20:31:06|20872.41
20:31:07|20872.24
20:31:08|20872.24
20:31:09|20872.24
20:31:10|20871.86
20:31:12|20873.25
20:31:13|20871.17
20:31:14|20872.32
20:31:15|20872.06
20:31:15|20871.85
20:31:16|20873.72
20:31:18|20873.29
20:31:19|20873.08
20:31:20|20874.01
20:31:21|20872.45
20:31:21|20873.63
20:31:23|20873.36
20:31:24|20874.02
20:31:26|20873.19
20:31:27|20873.88
20:31:29|20873.24
20:31:31|20873.11
20:31:31|20874.32
20:31:33|20874.25
20:31:35|20873.58
20:31:36|20873.29
20:31:37|20873.1
20:31:38|20873.3
20:31:39|20872.83
20:31:40|20874.08
20:31:41|20874.83
20:31:42|20874.71
20:31:43|20874.76
20:31:44|20874.47
20:31:46|20874.07
20:31:47|20874.08
20:31:48|20874.3
20:31:49|20874.48
20:31:50|20875.26
20:31:51|20875.28
20:31:52|20874.71
20:31:53|20874.57
20:31:54|20874.57
20:31:54|20875.54
20:31:56|20874.45
20:31:57|20873.72
20:31:58|20873.71
20:31:59|20873.68
20:32:00|20873.68
20:32:01|20872.33
20:32:01|20871.46
20:32:03|20871.97
20:32:04|20871.42
20:32:05|20871.43
20:32:06|20871.5
20:32:07|20871.5
20:32:08|20870.26
20:32:09|20870.32
20:32:10|20870.01
20:32:11|20871.28
20:32:12|20870.66
20:32:13|20868.45
20:32:14|20866.71
20:32:15|20864.69
20:32:16|20863.95
20:32:17|20863.48
20:32:18|20864.42
20:32:19|20865.28
20:32:20|20865.54
20:32:21|20865.68
20:32:22|20865.9
20:32:23|20866.25
20:32:24|20867.58
20:32:26|20866.26
20:32:27|20865.72
20:32:28|20865.27
20:32:29|20866.89
20:32:31|20865.38
20:32:31|20865.38
20:32:33|20866.38
20:32:33|20867.05
20:32:35|20867.67
20:32:35|20868.
20:32:37|20867.15
20:32:38|20866.27
20:32:39|20867.52
20:32:40|20868.06
20:32:41|20866.12
20:32:42|20867.7
20:32:43|20868.69
20:32:44|20870.46
20:32:45|20869.39
20:32:46|20869.39
20:32:47|20869.72
20:32:49|20868.68
20:32:50|20868.01
20:32:51|20868.52
20:32:52|20869.02
20:32:53|20868.44
20:32:53|20867.64
20:32:55|20867.38
20:32:56|20867.25
20:32:57|20867.02
20:32:58|20866.21
20:32:59|20865.47
20:33:00|20865.47
20:33:01|20865.42
20:33:01|20866.09
20:33:03|20865.44
20:33:04|20864.49
20:33:05|20865.42
20:33:06|20865.11
20:33:07|20865.12
20:33:08|20865.04
20:33:09|20864.75
20:33:10|20863.43
20:33:11|20863.66
20:33:12|20863.1
20:33:13|20863.93
20:33:14|20862.25
20:33:15|20863.65
20:33:15|20863.65
20:33:16|20861.94
20:33:18|20861.94
20:33:19|20862.62
20:33:21|20862.77
20:33:21|20863.66
20:33:22|20864.33
20:33:23|20864.33
20:33:24|20864.33
20:33:25|20864.34
20:33:27|20864.38
20:33:27|20863.58
20:33:29|20863.79
20:33:31|20866.06
20:33:31|20866.06
20:33:32|20864.57
20:33:33|20863.74
20:33:34|20863.34
20:33:36|20864.29
20:33:37|20864.28
20:33:37|20864.27
20:33:39|20864.18
20:33:40|20863.48
20:33:41|20864.58
20:33:42|20864.58
20:33:43|20864.85
20:33:44|20865.15
20:33:45|20865.6
20:33:46|20865.6
20:33:47|20865.8
20:33:48|20864.32
20:33:49|20864.87
20:33:49|20865.06
20:33:51|20865.54
20:33:52|20865.21
20:33:54|20865.54
20:33:54|20865.06
20:33:55|20864.76
20:33:56|20865.38
20:33:57|20865.44
20:33:58|20865.63
20:33:59|20865.04
20:34:01|20865.28
20:34:01|20865.16
20:34:02|20864.59
20:34:04|20867.55
20:34:05|20868.92
20:34:06|20870.
20:34:07|20871.52
20:34:08|20870.69
20:34:09|20869.3
20:34:10|20868.95
20:34:11|20867.57
20:34:12|20868.61
20:34:13|20869.44
20:34:14|20869.93
20:34:15|20870.
20:34:15|20870.53
20:34:17|20870.73
20:34:18|20870.72
20:34:19|20870.95
20:34:19|20870.41
20:34:20|20871.95
20:34:21|20870.22
20:34:23|20870.23
20:34:24|20870.21
20:34:25|20869.05
20:34:26|20868.55
20:34:27|20869.17
20:34:28|20868.26
20:34:29|20869.17
20:34:31|20867.91
20:34:31|20867.73
20:34:33|20868.18
20:34:33|20867.98
20:34:35|20866.07
20:34:35|20867.95
20:34:37|20869.02
20:34:38|20871.43
20:34:39|20870.46
20:34:40|20871.56
20:34:41|20871.88
20:34:43|20871.83
20:34:43|20875.03
20:34:44|20875.38
20:34:45|20875.81
20:34:46|20876.
20:34:48|20877.16
20:34:49|20874.93
20:34:49|20876.46
20:34:50|20874.67
20:34:51|20874.63
20:34:53|20874.04
20:34:54|20873.25
20:34:54|20871.84
20:34:56|20870.34
20:34:56|20871.77
20:34:58|20871.73
20:35:00|20870.37
20:35:00|20871.7
20:35:01|20872.85
20:35:02|20870.96
20:35:03|20870.
20:35:04|20869.53
20:35:05|20869.52
20:35:06|20869.59
20:35:07|20871.17
20:35:08|20871.11
20:35:09|20870.51
20:35:10|20868.44
20:35:11|20860.
20:35:12|20858.65
20:35:13|20858.28
20:35:14|20856.5
20:35:15|20857.5
20:35:16|20854.17
20:35:17|20856.76
20:35:18|20855.98
20:35:19|20857.07
20:35:20|20856.82
20:35:21|20856.22
20:35:22|20857.93
20:35:23|20858.43
20:35:24|20856.94
20:35:25|20857.56
20:35:26|20857.7
20:35:27|20856.85
20:35:29|20857.56
20:35:30|20860.27
20:35:31|20861.55
20:35:32|20861.75
20:35:33|20862.4
20:35:34|20862.4
20:35:36|20858.49
20:35:37|20858.27
20:35:39|20860.44
20:35:40|20858.98
20:35:41|20861.25
20:35:42|20861.18
20:35:42|20861.47
20:35:44|20859.
20:35:45|20860.22
20:35:46|20859.72
20:35:47|20859.86
20:35:48|20855.84
20:35:49|20858.68
20:35:50|20859.
20:35:51|20858.8
20:35:52|20858.98
20:35:54|20858.62
20:35:54|20857.34
20:35:55|20857.31
20:35:56|20857.
20:35:57|20855.71
20:35:58|20856.08
20:36:00|20857.05
20:36:00|20856.13
20:36:01|20857.67
20:36:02|20849.05
20:36:04|20848.78
20:36:05|20845.52
20:36:06|20844.11
20:36:07|20844.58
20:36:08|20842.75
20:36:09|20847.87
20:36:11|20847.56
20:36:11|20847.
20:36:12|20847.75
20:36:13|20846.61
20:36:14|20845.11
20:36:15|20847.46
20:36:16|20846.27
20:36:17|20847.46
20:36:18|20852.62
20:36:19|20852.28
20:36:20|20853.26
20:36:22|20853.04
20:36:23|20853.02
20:36:23|20851.81
20:36:25|20852.99
20:36:25|20852.97
20:36:27|20853.42
20:36:28|20853.43
20:36:29|20850.82
20:36:30|20851.41
20:36:32|20851.92
20:36:32|20850.79
20:36:34|20851.8
20:36:34|20850.
20:36:36|20851.59
20:36:37|20852.93
20:36:38|20854.86
20:36:39|20853.5
20:36:40|20854.06
20:36:40|20853.26
20:36:41|20853.42
20:36:43|20854.32
20:36:44|20855.09
20:36:45|20855.09
20:36:46|20855.13
20:36:47|20853.03
20:36:48|20853.39
20:36:49|20853.74
20:36:50|20854.41
20:36:51|20855.29
20:36:51|20855.51
20:36:53|20859.51
20:36:54|20857.85
20:36:54|20858.56
20:36:56|20859.15
20:36:57|20859.82
20:36:57|20858.82
20:36:59|20859.18
20:37:00|20859.93
20:37:01|20861.35
20:37:02|20860.3
20:37:03|20861.86
20:37:04|20860.35
20:37:05|20861.31
20:37:06|20863.62
20:37:08|20863.77
20:37:08|20864.78
20:37:09|20864.66
20:37:10|20864.96
20:37:12|20858.19
20:37:13|20859.94
20:37:14|20858.26
20:37:15|20860.01
20:37:16|20860.41
20:37:17|20860.41
20:37:19|20859.05
20:37:19|20860.41
20:37:20|20860.05
20:37:21|20859.85
20:37:22|20859.73
20:37:23|20859.7
20:37:24|20858.31
20:37:25|20857.37
20:37:26|20859.7
20:37:27|20859.7
20:37:28|20859.63
20:37:29|20859.
20:37:30|20859.3
20:37:31|20857.83
20:37:33|20861.11
20:37:33|20858.86
20:37:36|20858.76
20:37:36|20860.42
20:37:37|20863.65
20:37:38|20863.77
20:37:39|20863.03
20:37:40|20864.49
20:37:41|20863.
20:37:42|20862.07
20:37:43|20862.2
20:37:44|20864.32
20:37:45|20864.31
20:37:47|20863.97
20:37:48|20862.22
20:37:49|20862.88
20:37:51|20863.93
20:37:51|20863.93
20:37:52|20864.08
20:37:53|20862.01
20:37:54|20861.97
20:37:55|20861.97
20:37:56|20862.
20:37:57|20862.48
20:37:58|20863.27
20:37:59|20861.87
20:38:00|20863.26
20:38:01|20863.44
20:38:02|20864.82
20:38:04|20864.79
20:38:04|20864.54
20:38:05|20862.83
20:38:06|20861.55
20:38:08|20858.28
20:38:09|20859.
20:38:09|20859.72
20:38:11|20858.08
20:38:12|20859.58
20:38:13|20859.58
20:38:14|20858.92
20:38:15|20859.09
20:38:15|20859.03
20:38:16|20858.
20:38:18|20859.78
20:38:19|20858.
20:38:20|20859.85
20:38:20|20859.69
20:38:21|20859.69
20:38:23|20858.08
20:38:24|20858.08
20:38:24|20858.08
20:38:26|20858.13
20:38:27|20860.58
20:38:28|20859.87
20:38:29|20858.
20:38:30|20859.87
20:38:31|20860.43
20:38:31|20860.59
20:38:34|20860.43
20:38:35|20861.34
20:38:37|20860.55
20:38:38|20860.63
20:38:39|20860.63
20:38:40|20862.57
20:38:42|20862.7
20:38:42|20863.
20:38:44|20862.05
20:38:45|20862.73
20:38:45|20862.54
20:38:47|20863.37
20:38:48|20864.15
20:38:48|20863.32
20:38:51|20863.
20:38:51|20864.71
20:38:52|20864.9
20:38:53|20865.75
20:38:54|20865.75
20:38:55|20860.33
20:38:56|20858.86
20:38:57|20860.04
20:38:58|20859.91
20:38:59|20860.23
20:39:00|20860.59
20:39:01|20860.26
20:39:03|20858.31
20:39:03|20860.01
20:39:04|20859.99
20:39:05|20860.06
20:39:07|20858.63
20:39:08|20858.31
20:39:09|20860.39
20:39:10|20859.51
20:39:12|20859.62
20:39:13|20860.46
20:39:14|20859.54
20:39:15|20860.7
20:39:16|20861.37
20:39:17|20860.53
20:39:18|20860.67
20:39:19|20861.21
20:39:20|20861.46
20:39:21|20861.46
20:39:22|20860.75
20:39:23|20861.11
20:39:24|20861.73
20:39:25|20865.92
20:39:26|20867.
20:39:27|20868.42
20:39:28|20869.29
20:39:29|20866.77
20:39:30|20864.97
20:39:31|20865.62
20:39:32|20867.3
20:39:33|20867.3
20:39:35|20865.95
20:39:35|20868.71
20:39:37|20867.16
20:39:38|20867.17
20:39:39|20869.45
20:39:41|20868.17
20:39:42|20869.86
20:39:42|20868.46
20:39:44|20868.
20:39:45|20867.73
20:39:47|20867.05
20:39:47|20867.73
20:39:49|20867.73
20:39:49|20866.98
20:39:50|20868.94
20:39:51|20867.89
20:39:53|20868.47
20:39:53|20868.79
20:39:54|20868.76
20:39:56|20868.6
20:39:56|20869.53
20:39:57|20868.92
20:39:58|20869.86
20:40:00|20868.91
20:40:01|20868.56
20:40:01|20868.
20:40:02|20866.8
20:40:04|20868.91
20:40:04|20869.67
20:40:06|20872.01
20:40:07|20871.32
20:40:08|20872.47
20:40:08|20872.47
20:40:10|20872.12
20:40:11|20872.7
20:40:12|20872.68
20:40:13|20872.1
20:40:14|20872.04
20:40:14|20872.7
20:40:15|20872.53
20:40:17|20871.85
20:40:17|20871.64
20:40:18|20871.52
20:40:19|20872.
20:40:21|20872.3
20:40:21|20872.94
20:40:23|20871.12
20:40:23|20871.12
20:40:24|20871.76
20:40:26|20870.84
20:40:27|20872.41
20:40:28|20872.41
20:40:29|20872.41
20:40:30|20870.05
20:40:31|20871.71
20:40:32|20871.9
20:40:33|20871.49
20:40:34|20870.05
20:40:36|20870.16
20:40:37|20871.65
20:40:39|20870.34
20:40:40|20868.64
20:40:41|20868.64
20:40:42|20870.4
20:40:43|20868.89
20:40:44|20870.75
20:40:45|20865.54
20:40:46|20867.96
20:40:47|20866.27
20:40:48|20866.08
20:40:49|20865.82
20:40:50|20865.46
20:40:51|20866.22
20:40:52|20864.92
20:40:53|20866.98
20:40:55|20866.56
20:40:56|20867.81
20:40:57|20866.28
20:40:58|20866.37
20:41:00|20867.79
20:41:00|20867.14
20:41:01|20866.02
20:41:03|20865.46
20:41:04|20865.9
20:41:05|20865.14
20:41:06|20865.22
20:41:07|20865.22
20:41:08|20865.98
20:41:09|20865.6
20:41:11|20870.73
20:41:12|20868.74
20:41:13|20868.64
20:41:14|20867.38
20:41:15|20868.68
20:41:15|20868.68
20:41:16|20867.45
20:41:17|20867.46
20:41:19|20868.95
20:41:19|20868.56
20:41:21|20869.9
20:41:21|20867.89
20:41:23|20868.62
20:41:24|20867.88
20:41:25|20868.64
20:41:26|20867.95
20:41:26|20869.96
20:41:28|20869.32
20:41:29|20867.72
20:41:30|20867.38
20:41:30|20867.38
20:41:31|20867.38
20:41:33|20866.64
20:41:34|20866.18
20:41:34|20866.37
20:41:36|20867.05
20:41:37|20865.67
20:41:38|20864.03
20:41:39|20863.32
20:41:40|20860.17
20:41:41|20860.51
20:41:42|20863.01
20:41:44|20863.5
20:41:45|20861.87
20:41:45|20861.9
20:41:47|20861.91
20:41:48|20861.91
20:41:49|20863.08
20:41:50|20860.9
20:41:51|20862.4
20:41:52|20861.92
20:41:53|20862.09
20:41:54|20861.8
20:41:55|20860.76
20:41:56|20862.06
20:41:57|20863.09
20:41:58|20862.04
20:41:59|20863.45
20:42:00|20865.02
20:42:02|20863.47
20:42:02|20862.59
20:42:03|20863.45
20:42:04|20864.53
20:42:06|20864.02
20:42:07|20861.89
20:42:08|20862.28
20:42:10|20862.6
20:42:11|20862.6
20:42:12|20861.54
20:42:13|20865.78
20:42:15|20864.32
20:42:15|20864.43
20:42:16|20862.
20:42:17|20861.03
20:42:19|20860.92
20:42:20|20858.39
20:42:21|20858.17
20:42:21|20858.
20:42:22|20861.55
20:42:23|20861.42
20:42:25|20860.51
20:42:25|20861.8
20:42:27|20861.09
20:42:27|20861.41
20:42:29|20862.73
20:42:29|20864.03
20:42:30|20865.
20:42:32|20865.58
20:42:32|20865.16
20:42:33|20864.82
20:42:35|20864.83
20:42:36|20864.8
20:42:38|20864.14
20:42:39|20865.33
20:42:40|20866.01
20:42:41|20866.54
20:42:42|20865.41
20:42:43|20865.38
20:42:45|20866.25
20:42:45|20865.28
20:42:47|20866.92
20:42:47|20867.14
20:42:48|20867.03
20:42:49|20866.58
20:42:51|20865.92
20:42:52|20866.15
20:42:53|20866.14
20:42:54|20865.83
20:42:55|20865.23
20:42:55|20864.74
20:42:56|20865.32
20:42:58|20864.76
20:42:58|20864.91
20:43:00|20865.38
20:43:01|20869.46
20:43:02|20869.62
20:43:03|20870.38
20:43:04|20871.06
20:43:05|20872.
20:43:06|20872.54
20:43:07|20872.13
20:43:08|20872.89
20:43:09|20872.62
20:43:10|20876.46
20:43:11|20875.65
20:43:12|20877.45
20:43:13|20876.55
20:43:14|20877.6
20:43:15|20875.28
20:43:16|20875.46
20:43:17|20877.28
20:43:18|20876.57
20:43:19|20876.29
20:43:21|20876.32
20:43:21|20874.97
20:43:23|20875.43
20:43:24|20872.86
20:43:25|20873.17
20:43:26|20874.56
20:43:26|20874.34
20:43:27|20874.18
20:43:29|20873.07
20:43:29|20873.13
20:43:31|20874.16
20:43:32|20874.15
20:43:32|20872.47
20:43:34|20872.6
20:43:35|20873.35
20:43:35|20873.54
20:43:37|20873.13
20:43:38|20872.76
20:43:39|20873.7
20:43:41|20876.01
20:43:41|20874.87
20:43:42|20874.66
20:43:43|20874.17
20:43:44|20873.93
20:43:45|20872.89
20:43:47|20874.56
20:43:47|20874.56
20:43:49|20874.58
20:43:50|20874.59
20:43:50|20874.99
20:43:51|20875.73
20:43:54|20877.28
20:43:54|20876.41
20:43:55|20874.5
20:43:56|20874.5
20:43:57|20876.64
20:43:58|20876.43
20:43:59|20876.41
20:44:00|20876.91
20:44:01|20875.11
20:44:02|20874.86
20:44:03|20878.93
20:44:04|20876.3
20:44:05|20876.41
20:44:06|20877.35
20:44:07|20877.35
20:44:08|20877.35
20:44:09|20878.33
20:44:10|20876.51
20:44:11|20878.
20:44:13|20878.87
20:44:14|20878.85
20:44:14|20876.85
20:44:16|20876.71
20:44:17|20878.99
20:44:18|20877.61
20:44:19|20877.52
20:44:20|20877.51
20:44:20|20877.26
20:44:22|20876.61
20:44:23|20878.23
20:44:24|20874.8
20:44:24|20875.29
20:44:26|20877.55
20:44:27|20877.42
20:44:28|20876.11
20:44:29|20877.
20:44:30|20876.99
20:44:30|20876.96
20:44:32|20875.58
20:44:33|20876.95
20:44:34|20877.64
20:44:34|20877.86
20:44:36|20878.15
20:44:37|20876.56
20:44:39|20875.96
20:44:39|20877.41
20:44:41|20877.16
20:44:43|20876.17
20:44:43|20876.17
20:44:44|20878.15
20:44:45|20878.34
20:44:46|20878.67
20:44:48|20879.56
20:44:49|20880.92
20:44:50|20880.
20:44:51|20880.
20:44:52|20879.93
20:44:53|20881.
20:44:54|20879.84
20:44:54|20881.41
20:44:57|20880.19
20:44:57|20880.17
20:44:58|20883.84
20:44:59|20883.05
20:45:00|20884.38
20:45:02|20883.9
20:45:04|20885.03
20:45:04|20884.33
20:45:05|20884.67
20:45:06|20884.15
20:45:07|20883.57
20:45:08|20883.75
20:45:10|20882.95
20:45:11|20884.68
20:45:12|20883.1
20:45:13|20884.5
20:45:14|20884.22
20:45:15|20884.22
20:45:16|20885.37
20:45:17|20884.17
20:45:18|20884.74
20:45:19|20884.34
20:45:20|20885.47
20:45:20|20886.08
20:45:22|20885.2
20:45:23|20886.01
20:45:24|20887.24
20:45:24|20887.24
20:45:26|20887.61
20:45:27|20886.99
20:45:27|20887.
20:45:29|20888.93
20:45:30|20884.12
20:45:30|20885.46
20:45:32|20885.32
20:45:33|20884.89
20:45:34|20886.57
20:45:35|20886.51
20:45:36|20884.82
20:45:37|20884.63
20:45:38|20884.91
20:45:39|20884.8
20:45:41|20885.6
20:45:42|20885.97
20:45:44|20884.47
20:45:44|20885.01
20:45:45|20885.6
20:45:46|20884.9
20:45:47|20883.88
20:45:48|20885.47
20:45:50|20885.5
20:45:50|20885.51
20:45:52|20884.61
20:45:53|20887.8
20:45:54|20886.07
20:45:55|20887.84
20:45:56|20887.96
20:45:57|20886.89
20:45:57|20888.7
20:45:59|20888.1
20:46:00|20888.91
20:46:01|20888.62
20:46:01|20888.01
20:46:03|20887.98
20:46:04|20888.14
20:46:05|20889.22
20:46:06|20889.17
20:46:07|20887.66
20:46:08|20888.07
20:46:09|20887.43
20:46:10|20889.82
20:46:11|20887.47
20:46:12|20887.65
20:46:13|20888.94
20:46:14|20890.
20:46:15|20888.67
20:46:16|20889.74
20:46:17|20888.39
20:46:17|20888.38
20:46:19|20889.35
20:46:20|20889.99
20:46:20|20889.46
20:46:22|20889.98
20:46:23|20892.72
20:46:24|20892.01
20:46:25|20892.19
20:46:25|20893.
20:46:27|20893.02
20:46:28|20893.18
20:46:29|20893.88
20:46:30|20893.77
20:46:31|20897.48
20:46:31|20900.92
20:46:33|20900.94
20:46:33|20902.13
20:46:35|20901.94
20:46:35|20899.51
20:46:37|20899.66
20:46:38|20899.33
20:46:38|20898.66
20:46:40|20899.09
20:46:42|20903.
20:46:42|20903.16
20:46:44|20905.43
20:46:45|20906.21
20:46:46|20906.8
20:46:48|20902.99
20:46:48|20898.44
20:46:49|20899.54
20:46:50|20899.91
20:46:52|20897.72
20:46:53|20897.05
20:46:53|20898.04
20:46:56|20903.92
20:46:56|20904.47
20:46:58|20902.84
20:46:58|20902.82
20:46:59|20902.41
20:47:00|20902.46
20:47:01|20904.55
20:47:02|20903.01
20:47:04|20902.65
20:47:05|20903.33
20:47:06|20900.66
20:47:07|20900.5
20:47:08|20901.22
20:47:09|20902.98
20:47:11|20904.61
20:47:11|20904.61
20:47:12|20904.61
20:47:13|20904.61
20:47:14|20905.4
20:47:15|20906.95
20:47:16|20907.42
20:47:17|20908.05
20:47:19|20909.17
20:47:20|20910.43
20:47:21|20912.
20:47:22|20913.68
20:47:23|20907.94
20:47:24|20908.03
20:47:25|20906.4
20:47:26|20907.41
20:47:27|20908.15
20:47:28|20909.03
20:47:29|20904.38
20:47:30|20904.92
20:47:31|20904.22
20:47:32|20903.4
20:47:33|20904.69
20:47:34|20904.67
20:47:35|20904.68
20:47:36|20905.01
20:47:37|20905.59
20:47:38|20902.68
20:47:39|20904.53
20:47:40|20905.97
20:47:42|20905.82
20:47:43|20905.99
20:47:44|20905.93
20:47:45|20905.59
20:47:47|20906.
20:47:48|20907.
20:47:49|20907.02
20:47:50|20906.53
20:47:51|20907.33
20:47:52|20906.83
20:47:53|20906.64
20:47:54|20908.
20:47:55|20907.33
20:47:56|20907.33
20:47:57|20907.47
20:47:58|20907.1
20:47:59|20907.22
20:48:00|20907.84
20:48:01|20908.76
20:48:02|20909.72
20:48:03|20909.72
20:48:04|20909.23
20:48:05|20908.2
20:48:06|20909.71
20:48:08|20908.07
20:48:08|20909.1
20:48:09|20906.
20:48:11|20904.18
20:48:12|20907.5
20:48:13|20902.51
20:48:14|20902.83
20:48:15|20902.59
20:48:16|20900.08
20:48:17|20900.
20:48:18|20900.75
20:48:19|20897.01
20:48:20|20893.67
20:48:21|20895.43
20:48:22|20894.46
20:48:23|20895.6
20:48:24|20895.
20:48:25|20893.27
20:48:26|20894.91
20:48:27|20895.74
20:48:28|20897.26
20:48:29|20899.18
20:48:30|20897.4
20:48:32|20897.2
20:48:32|20897.14
20:48:33|20898.19
20:48:35|20902.22
20:48:36|20901.96
20:48:37|20901.97
20:48:37|20901.98
20:48:38|20900.84
20:48:40|20906.97
20:48:40|20909.26
20:48:42|20907.55
20:48:44|20906.
20:48:44|20908.38
20:48:46|20907.82
20:48:46|20909.18
20:48:48|20908.52
20:48:49|20909.
20:48:50|20907.68
20:48:50|20908.44
20:48:51|20905.88
20:48:53|20906.98
20:48:54|20907.05
20:48:55|20906.95
20:48:56|20906.77
20:48:57|20905.26
20:48:58|20902.
20:48:59|20901.21
20:49:00|20903.23
20:49:01|20901.31
20:49:03|20902.14
20:49:04|20900.15
20:49:04|20900.53
20:49:06|20898.44
20:49:07|20898.98
20:49:08|20899.62
20:49:09|20901.53
20:49:09|20902.17
20:49:10|20903.9
20:49:12|20904.02
20:49:12|20905.05
20:49:14|20904.15
20:49:14|20905.17
20:49:15|20905.27
20:49:16|20905.33
20:49:18|20903.12
20:49:18|20902.3
20:49:20|20902.14
20:49:21|20902.9
20:49:22|20902.6
20:49:22|20902.38
20:49:23|20902.45
20:49:25|20900.46
20:49:26|20901.06
20:49:27|20900.46
20:49:28|20902.02
20:49:28|20902.
20:49:30|20900.01
20:49:30|20901.32
20:49:31|20901.49
20:49:32|20903.64
20:49:34|20902.51
20:49:35|20902.96
20:49:36|20904.42
20:49:37|20904.
20:49:38|20903.68
20:49:39|20904.55
20:49:40|20903.94
20:49:41|20902.48
20:49:42|20898.63
20:49:43|20899.22
20:49:45|20898.22
20:49:45|20899.39
20:49:47|20898.46
20:49:48|20898.35
20:49:48|20899.55
20:49:50|20899.
20:49:51|20899.1
20:49:52|20898.52
20:49:53|20898.29
20:49:54|20896.49
20:49:55|20895.4
20:49:56|20893.94
20:49:57|20892.55
20:49:58|20897.96
20:49:59|20899.28
20:50:00|20898.05
20:50:01|20895.74
20:50:02|20895.76
20:50:03|20897.95
20:50:04|20897.83
20:50:05|20898.16
20:50:06|20899.04
20:50:07|20899.68
20:50:08|20898.79
20:50:09|20898.96
20:50:10|20904.53
20:50:11|20904.76
20:50:13|20904.63
20:50:14|20904.63
20:50:15|20907.82
20:50:16|20905.87
20:50:17|20904.44
20:50:17|20904.53
20:50:19|20911.78
20:50:19|20908.45
20:50:22|20908.66
20:50:22|20908.43
20:50:23|20909.22
20:50:24|20910.
20:50:25|20910.78
20:50:26|20910.78
20:50:27|20910.74
20:50:28|20905.9
20:50:29|20904.
20:50:30|20906.09
20:50:31|20906.09
20:50:32|20905.31
20:50:33|20906.45
20:50:34|20906.45
20:50:35|20906.09
20:50:36|20907.76
20:50:37|20908.17
20:50:38|20909.
20:50:39|20908.37
20:50:40|20910.04
20:50:42|20910.26
20:50:43|20909.59
20:50:43|20907.29
20:50:46|20908.39
20:50:46|20909.58
20:50:48|20908.2
20:50:49|20907.86
20:50:50|20910.
20:50:51|20910.27
20:50:52|20910.32
20:50:54|20910.64
20:50:55|20911.46
20:50:57|20912.98
20:50:57|20912.
20:50:58|20908.13
20:50:59|20909.71
20:51:00|20911.91
20:51:01|20910.
20:51:03|20909.95
20:51:04|20908.59
20:51:06|20909.68
20:51:06|20906.27
20:51:07|20906.27
20:51:09|20908.08
20:51:11|20908.08
20:51:11|20906.35
20:51:12|20906.35
20:51:14|20908.67
20:51:15|20908.08
20:51:16|20906.28
20:51:18|20908.78
20:51:19|20901.74
20:51:20|20902.77
20:51:20|20904.23
20:51:21|20904.69
20:51:23|20906.4
20:51:24|20907.37
20:51:25|20905.86
20:51:26|20906.9
20:51:27|20907.
20:51:28|20903.82
20:51:29|20905.82
20:51:31|20904.86
20:51:31|20906.82
20:51:33|20909.
20:51:34|20912.
20:51:34|20910.73
20:51:36|20909.71
20:51:36|20910.95
20:51:38|20910.59
20:51:39|20911.
20:51:40|20913.2
20:51:41|20925.52
20:51:42|20923.64
20:51:43|20920.89
20:51:45|20919.42
20:51:47|20920.62
20:51:47|20919.48
20:51:49|20919.4
20:51:50|20921.67
20:51:51|20925.63
20:51:52|20929.54
20:51:53|20924.19
20:51:54|20927.33
20:51:56|20931.32
20:51:56|20928.42
20:51:57|20933.09
20:51:58|20932.96
20:51:59|20932.12
20:52:00|20930.41
20:52:01|20931.1
20:52:02|20927.92
20:52:03|20927.83
20:52:04|20926.69
20:52:05|20929.4
20:52:06|20926.95
20:52:07|20928.23
20:52:09|20928.99
20:52:11|20926.53
20:52:11|20923.87
20:52:12|20922.69
20:52:13|20922.69
20:52:14|20924.5
20:52:16|20925.24
20:52:17|20925.34
20:52:17|20925.28
20:52:18|20925.24
20:52:20|20924.03
20:52:20|20926.94
20:52:22|20923.09
20:52:23|20920.45
20:52:25|20923.71
20:52:26|20925.69
20:52:26|20924.51
20:52:28|20925.32
20:52:29|20924.33
20:52:29|20920.
20:52:30|20919.49
20:52:32|20921.05
20:52:33|20921.6
20:52:33|20919.79
20:52:35|20919.93
20:52:35|20920.73
20:52:37|20920.63
20:52:38|20927.34
20:52:38|20926.75
20:52:40|20929.33
20:52:40|20929.01
20:52:42|20929.16
20:52:43|20930.95
20:52:44|20928.9
20:52:45|20930.04
20:52:47|20930.7
20:52:48|20928.68
20:52:48|20926.91
20:52:51|20928.88
20:52:52|20927.77
20:52:52|20927.43
20:52:54|20930.
20:52:56|20929.97
20:52:56|20928.47
20:52:57|20928.69
20:52:58|20929.
20:52:59|20930.3
20:53:01|20926.64
20:53:02|20928.83
20:53:02|20928.8
20:53:05|20929.09
20:53:05|20926.04
20:53:07|20926.78
20:53:08|20925.04
20:53:10|20921.74
20:53:10|20921.26
20:53:11|20926.37
20:53:12|20926.
20:53:13|20925.38
20:53:14|20924.04
20:53:15|20924.04
20:53:16|20926.
20:53:17|20926.1
20:53:18|20927.18
20:53:19|20926.7
20:53:20|20926.69
20:53:21|20929.
20:53:22|20926.99
20:53:23|20927.92
20:53:24|20923.22
20:53:25|20922.9
20:53:26|20923.3
20:53:27|20922.96
20:53:28|20921.49
20:53:29|20922.95
20:53:30|20922.94
20:53:31|20923.26
20:53:32|20923.
20:53:33|20923.51
20:53:34|20922.92
20:53:36|20922.92
20:53:36|20921.81
20:53:37|20921.17
20:53:38|20921.29
20:53:39|20921.
20:53:40|20919.09
20:53:41|20920.25
20:53:42|20919.1
20:53:43|20919.1
20:53:44|20920.5
20:53:45|20917.02
20:53:47|20921.01
20:53:49|20919.
20:53:50|20918.16
20:53:51|20919.7
20:53:52|20919.74
20:53:53|20919.9
20:53:54|20920.
20:53:55|20919.81
20:53:57|20916.83
20:53:57|20915.21
20:53:58|20915.84
20:53:59|20914.69
20:54:00|20912.12
20:54:01|20914.3
20:54:02|20912.53
20:54:04|20911.91
20:54:04|20911.89
20:54:06|20911.99
20:54:06|20915.12
20:54:08|20915.41
20:54:08|20914.1
20:54:10|20915.84
20:54:12|20915.91
20:54:12|20914.1
20:54:13|20912.07
20:54:14|20914.13
20:54:15|20914.25
20:54:16|20914.9
20:54:17|20916.6
20:54:18|20918.81
20:54:20|20917.75
20:54:22|20918.28
20:54:22|20916.47
20:54:23|20918.38
20:54:24|20917.22
20:54:25|20918.05
20:54:26|20923.
20:54:27|20924.82
20:54:28|20925.
20:54:29|20924.84
20:54:30|20922.46
20:54:31|20922.39
20:54:32|20922.27
20:54:33|20922.28
20:54:34|20923.03
20:54:35|20922.59
20:54:36|20920.08
20:54:37|20922.55
20:54:38|20922.88
20:54:39|20923.27
20:54:40|20920.33
20:54:41|20923.76
20:54:42|20924.
20:54:43|20924.84
20:54:44|20923.89
20:54:45|20923.55
20:54:46|20920.59
20:54:48|20923.64
20:54:50|20920.74
20:54:51|20923.04
20:54:53|20923.63
20:54:54|20924.
20:54:54|20921.74
20:54:57|20923.62
20:54:57|20923.3
20:54:58|20920.79
20:54:59|20923.35
20:55:00|20921.72
20:55:01|20923.97
20:55:02|20923.97
20:55:04|20921.9
20:55:05|20921.41
20:55:07|20921.62
20:55:07|20923.33
20:55:09|20923.35
20:55:09|20923.
20:55:11|20924.5
20:55:12|20930.75
20:55:13|20929.4
20:55:15|20931.
20:55:15|20931.6
20:55:16|20930.54
20:55:17|20929.17
20:55:18|20930.03
20:55:19|20930.54
20:55:21|20930.82
20:55:22|20929.2
20:55:23|20929.
20:55:24|20928.99
20:55:25|20931.41
20:55:26|20931.08
20:55:27|20930.54
20:55:28|20931.
20:55:28|20930.52
20:55:30|20929.87
20:55:31|20928.48
20:55:32|20930.77
20:55:33|20932.97
20:55:33|20930.3
20:55:34|20930.34
20:55:35|20929.58
20:55:37|20927.73
20:55:37|20927.7
20:55:39|20926.
20:55:40|20928.
20:55:41|20921.64
20:55:42|20920.24
20:55:43|20919.
20:55:44|20917.82
20:55:45|20919.42
20:55:46|20917.11
20:55:47|20919.42
20:55:47|20919.29
20:55:49|20920.25
20:55:51|20922.14
20:55:51|20923.29
20:55:53|20923.52
20:55:54|20923.
20:55:55|20923.
20:55:57|20924.
20:55:57|20922.12
20:55:59|20923.79
20:56:01|20922.64
20:56:02|20921.82
20:56:02|20919.71
20:56:03|20918.49
20:56:05|20916.98
20:56:06|20917.72
20:56:07|20917.94
20:56:07|20917.91
20:56:09|20916.84
20:56:10|20918.45
20:56:10|20917.9
20:56:12|20919.05
20:56:13|20919.05
20:56:14|20918.46
20:56:15|20914.28
20:56:16|20913.57
20:56:17|20913.
20:56:18|20913.69
20:56:20|20912.99
20:56:21|20912.51
20:56:21|20912.93
20:56:22|20912.77
20:56:24|20913.21
20:56:24|20911.94
20:56:26|20913.07
20:56:27|20909.08
20:56:27|20906.55
20:56:28|20907.82
20:56:30|20906.49
20:56:30|20908.26
20:56:32|20908.26
20:56:33|20906.28
20:56:34|20907.21
20:56:35|20906.84
20:56:36|20905.28
20:56:37|20905.59
20:56:38|20908.89
20:56:39|20912.13
20:56:40|20913.45
20:56:41|20915.66
20:56:42|20914.32
20:56:43|20911.61
20:56:44|20911.61
20:56:45|20910.63
20:56:46|20910.25
20:56:47|20910.06
20:56:48|20912.55
20:56:49|20912.53
20:56:51|20914.46
20:56:51|20913.2
20:56:53|20913.69
20:56:53|20915.
20:56:55|20915.
20:56:57|20915.48
20:56:57|20914.8
20:56:59|20914.04
20:56:59|20915.12
20:57:00|20920.57
20:57:02|20919.6
20:57:03|20921.92
20:57:04|20919.63
20:57:05|20921.95
20:57:06|20922.56
20:57:07|20918.83
20:57:08|20919.77
20:57:09|20918.39
20:57:10|20920.87
20:57:11|20920.
20:57:12|20924.49
20:57:13|20921.78
20:57:14|20923.47
20:57:15|20919.38
20:57:16|20919.06
20:57:17|20919.03
20:57:19|20920.97
20:57:20|20921.
20:57:20|20920.48
20:57:22|20919.96
20:57:22|20921.57
20:57:24|20919.69
20:57:24|20920.99
20:57:26|20917.3
20:57:26|20919.27
20:57:27|20919.77
20:57:28|20919.77
20:57:29|20922.38
20:57:30|20921.54
20:57:32|20920.35
20:57:33|20921.22
20:57:35|20920.
20:57:35|20920.9
20:57:36|20920.4
20:57:38|20919.
20:57:39|20920.4
20:57:40|20920.
20:57:40|20920.97
20:57:41|20920.97
20:57:42|20918.24
20:57:43|20915.2
20:57:44|20915.42
20:57:45|20913.71
20:57:46|20916.86
20:57:47|20916.39
20:57:48|20916.02
20:57:49|20916.99
20:57:51|20916.77
20:57:52|20916.77
20:57:53|20915.47
20:57:54|20916.98
20:57:55|20914.19
20:57:56|20915.67
20:57:57|20915.47
20:57:59|20915.38
20:58:00|20915.2
20:58:01|20915.04
20:58:01|20915.06
20:58:02|20914.31
20:58:04|20914.6
20:58:05|20912.9
20:58:06|20911.46
20:58:07|20913.67
20:58:08|20911.97
20:58:09|20913.02
20:58:11|20912.04
20:58:12|20911.82
20:58:13|20911.05
20:58:14|20910.01
20:58:15|20911.71
20:58:17|20910.87
20:58:17|20911.28
20:58:18|20911.28
20:58:19|20910.44
20:58:20|20910.17
20:58:21|20908.05
20:58:23|20909.59
20:58:24|20909.38
20:58:25|20908.69
20:58:26|20910.7
20:58:27|20912.13
20:58:27|20910.67
20:58:29|20912.52
20:58:30|20911.62
20:58:31|20915.97
20:58:32|20914.03
20:58:33|20914.02
20:58:34|20914.31
20:58:35|20913.89
20:58:36|20914.78
20:58:38|20916.14
20:58:38|20912.17
20:58:40|20912.43
20:58:40|20911.62
20:58:42|20912.05
20:58:42|20912.
20:58:43|20911.59
20:58:44|20911.95
20:58:45|20911.38
20:58:46|20911.38
20:58:47|20911.62
20:58:48|20909.62
20:58:49|20908.45
20:58:50|20907.98
20:58:52|20907.76
20:58:53|20907.3
20:58:54|20908.85
20:58:55|20908.12
20:58:56|20908.19
20:58:57|20908.41
20:58:58|20909.83
20:58:59|20909.26
20:59:00|20908.74
20:59:01|20909.31
20:59:02|20907.65
20:59:03|20907.84
20:59:04|20904.27
20:59:06|20903.77
20:59:07|20904.95
20:59:08|20904.94
20:59:10|20902.7
20:59:11|20903.33
20:59:12|20903.81
20:59:13|20905.63
20:59:14|20902.98
20:59:16|20904.71
20:59:17|20904.45
20:59:18|20907.56
20:59:18|20908.92
20:59:20|20911.87
20:59:21|20911.86
20:59:22|20911.28
20:59:23|20912.16
20:59:24|20911.27
20:59:25|20909.94
20:59:26|20910.45
20:59:27|20909.95
20:59:28|20910.41
20:59:29|20910.59
20:59:30|20910.12
20:59:31|20910.16
20:59:32|20911.
20:59:33|20910.07
20:59:34|20912.09
20:59:35|20912.8
20:59:36|20910.61
20:59:37|20909.96
20:59:38|20911.22
20:59:39|20912.11
20:59:40|20912.
20:59:41|20911.57
20:59:42|20909.38
20:59:43|20909.72
20:59:44|20909.72
20:59:45|20910.35
20:59:46|20910.82
20:59:47|20910.65
20:59:48|20910.83
20:59:49|20911.48
20:59:50|20911.8
20:59:51|20911.
20:59:52|20910.83
20:59:53|20910.83
20:59:55|20911.
20:59:56|20910.35
20:59:57|20911.8
20:59:58|20911.8
20:59:59|20910.52
21:00:01|20914.
21:00:02|20914.81
21:00:03|20913.98
21:00:05|20915.25
21:00:06|20913.11
21:00:07|20913.12
21:00:08|20913.69
21:00:09|20912.13
21:00:09|20914.57
21:00:11|20914.6
21:00:11|20913.07
21:00:12|20913.65
21:00:14|20913.7
21:00:15|20913.16
21:00:16|20913.54
21:00:18|20907.7
21:00:19|20906.82
21:00:19|20907.49
21:00:21|20906.95
21:00:22|20905.83
21:00:23|20907.34
21:00:24|20907.32
21:00:24|20907.65
21:00:26|20906.23
21:00:26|20905.7
21:00:28|20905.25
21:00:29|20905.26
21:00:30|20905.64
21:00:31|20905.91
21:00:33|20899.79
21:00:34|20901.66
21:00:35|20898.16
21:00:35|20897.57
21:00:37|20899.18
21:00:37|20901.1
21:00:38|20900.
21:00:39|20900.
21:00:41|20902.31
21:00:42|20902.53
21:00:43|20901.1
21:00:44|20900.45
21:00:44|20900.67
21:00:46|20900.56
21:00:47|20900.56
21:00:48|20900.47
21:00:48|20898.74
21:00:49|20901.89
21:00:50|20902.53
21:00:51|20900.18
21:00:53|20901.81
21:00:54|20901.59
21:00:54|20902.09
21:00:56|20900.53
21:00:57|20901.94
21:00:58|20901.24
21:00:59|20902.31
21:01:00|20902.
21:01:02|20900.71
21:01:03|20901.06
21:01:04|20900.
21:01:05|20898.37
21:01:06|20898.49
21:01:07|20898.45
21:01:08|20896.84
21:01:09|20895.96
21:01:10|20898.06
21:01:12|20898.73
21:01:12|20898.73
21:01:14|20899.25
21:01:15|20898.4
21:01:16|20898.52
21:01:17|20898.52
21:01:17|20898.94
21:01:19|20897.78
21:01:20|20897.71
21:01:21|20898.84
21:01:22|20900.56
21:01:23|20899.18
21:01:24|20897.87
21:01:24|20899.54
21:01:26|20900.28
21:01:27|20901.94
21:01:27|20901.94
21:01:28|20900.68
21:01:29|20901.62
21:01:31|20900.66
21:01:31|20901.2
21:01:33|20900.55
21:01:34|20900.22
21:01:35|20901.4
21:01:36|20905.29
21:01:37|20905.54
21:01:37|20905.54
21:01:39|20905.09
21:01:40|20904.29
21:01:41|20906.
21:01:41|20905.35
21:01:42|20904.29
21:01:44|20904.76
21:01:44|20905.
21:01:46|20903.98
21:01:46|20903.98
21:01:48|20904.98
21:01:48|20904.98
21:01:49|20905.01
21:01:51|20905.
21:01:51|20903.49
21:01:53|20903.99
21:01:53|20905.
21:01:55|20905.
21:01:56|20905.89
21:01:57|20906.29
21:01:59|20905.12
21:02:00|20905.46
21:02:02|20906.
21:02:02|20900.92
21:02:04|20900.74
21:02:05|20899.24
21:02:06|20898.6
21:02:07|20897.68
21:02:08|20897.17
21:02:09|20898.59
21:02:10|20897.68
21:02:12|20897.68
21:02:13|20897.19
21:02:14|20894.24
21:02:15|20896.47
21:02:16|20895.84
21:02:17|20898.97
21:02:18|20899.41
21:02:19|20898.33
21:02:19|20897.57
21:02:21|20895.66
21:02:21|20895.23
21:02:22|20895.15
21:02:24|20895.59
21:02:24|20896.25
21:02:26|20898.
21:02:27|20895.06
21:02:28|20891.73
21:02:29|20894.31
21:02:30|20894.16
21:02:31|20894.65
21:02:32|20894.39
21:02:33|20894.31
21:02:34|20893.62
21:02:35|20894.39
21:02:36|20894.39
21:02:37|20894.39
21:02:38|20892.94
21:02:39|20892.94
21:02:41|20891.97
21:02:42|20892.78
21:02:43|20891.91
21:02:43|20894.
21:02:45|20894.73
21:02:45|20895.14
21:02:46|20895.05
21:02:47|20895.09
21:02:49|20894.63
21:02:49|20894.94
21:02:51|20894.23
21:02:51|20895.25
21:02:53|20894.34
21:02:54|20894.46
21:02:54|20894.94
21:02:56|20890.25
21:02:57|20890.25
21:02:59|20889.66
21:03:00|20887.11
21:03:01|20886.06
21:03:02|20886.47
21:03:03|20884.28
21:03:05|20884.57
21:03:06|20886.9
21:03:07|20888.03
21:03:08|20888.
21:03:10|20887.81
21:03:11|20883.57
21:03:12|20884.17
21:03:13|20883.14
21:03:13|20887.67
21:03:14|20888.98
21:03:16|20890.97
21:03:17|20888.1
21:03:18|20888.39
21:03:19|20890.98
21:03:20|20894.89
21:03:21|20894.5
21:03:22|20891.54
21:03:22|20889.86
21:03:24|20894.59
21:03:25|20894.59
21:03:26|20891.86
21:03:27|20893.41
21:03:28|20892.17
21:03:29|20892.99
21:03:30|20893.78
21:03:31|20893.79
21:03:32|20894.88
21:03:33|20894.68
21:03:34|20890.53
21:03:35|20893.81
21:03:36|20893.81
21:03:37|20891.83
21:03:38|20893.65
21:03:39|20894.08
21:03:40|20894.08
21:03:41|20891.73
21:03:42|20891.83
21:03:43|20892.93
21:03:44|20891.13
21:03:45|20890.61
21:03:46|20892.33
21:03:47|20892.33
21:03:48|20892.32
21:03:49|20891.28
21:03:50|20892.89
21:03:51|20894.8
21:03:52|20894.34
21:03:53|20892.83
21:03:54|20893.27
21:03:55|20893.27
21:03:56|20894.08
21:03:58|20895.2
21:03:58|20894.15
21:04:00|20896.07
21:04:02|20894.95
21:04:03|20895.08
21:04:04|20892.92
21:04:05|20892.92
21:04:06|20892.92
21:04:07|20893.1
21:04:08|20892.14
21:04:10|20893.95
21:04:11|20893.74
21:04:12|20897.87
21:04:13|20898.32
21:04:14|20898.32
21:04:15|20898.34
21:04:16|20896.28
21:04:17|20897.89
21:04:18|20897.89
21:04:19|20898.
21:04:21|20898.14
21:04:22|20896.72
21:04:23|20898.
21:04:24|20898.16
21:04:25|20898.21
21:04:26|20897.05
21:04:27|20896.56
21:04:28|20897.27
21:04:29|20898.19
21:04:30|20896.74
21:04:31|20898.82
21:04:32|20899.5
21:04:33|20899.07
21:04:34|20898.25
21:04:35|20898.25
21:04:36|20898.59
21:04:37|20896.05
21:04:38|20896.31
21:04:39|20896.96
21:04:40|20896.74
21:04:41|20895.94
21:04:42|20897.
21:04:43|20896.06
21:04:44|20895.75
21:04:45|20895.74
21:04:46|20897.07
21:04:47|20896.23
21:04:48|20897.11
21:04:49|20896.23
21:04:51|20896.78
21:04:52|20897.57
21:04:53|20897.68
21:04:54|20898.25
21:04:54|20898.25
21:04:56|20897.81
21:04:57|20897.38
21:04:58|20898.29
21:04:59|20898.27
21:05:01|20898.95
21:05:02|20894.88
21:05:03|20893.6
21:05:05|20893.87
21:05:05|20894.04
21:05:06|20893.7
21:05:07|20895.7
21:05:08|20894.29
21:05:09|20894.77
21:05:11|20895.51
21:05:12|20895.51
21:05:14|20895.09
21:05:15|20895.19
21:05:15|20893.99
21:05:17|20894.47
21:05:18|20895.7
21:05:19|20896.35
21:05:19|20900.
21:05:21|20899.05
21:05:22|20898.61
21:05:23|20898.51
21:05:24|20899.99
21:05:25|20899.
21:05:26|20898.85
21:05:27|20898.56
21:05:28|20898.39
21:05:29|20898.42
21:05:30|20896.83
21:05:31|20897.36
21:05:32|20897.55
21:05:33|20899.98
21:05:33|20898.85
21:05:34|20900.
21:05:36|20898.87
21:05:37|20898.57
21:05:38|20899.97
21:05:39|20899.3
21:05:40|20899.03
21:05:41|20899.
21:05:41|20899.07
21:05:43|20900.99
21:05:44|20898.69
21:05:45|20896.12
21:05:46|20896.57
21:05:47|20896.83
21:05:48|20897.32
21:05:50|20896.42
21:05:50|20896.99
21:05:51|20896.96
21:05:52|20896.96
21:05:53|20896.94
21:05:54|20896.94
21:05:55|20896.95
21:05:56|20896.96
21:05:57|20896.4
21:05:59|20895.05
21:06:01|20892.21
21:06:02|20893.2
21:06:04|20894.26
21:06:05|20893.88
21:06:07|20894.22
21:06:07|20895.22
21:06:08|20896.64
21:06:09|20896.64
21:06:10|20897.93
21:06:11|20898.64
21:06:12|20898.64
21:06:13|20897.72
21:06:15|20899.26
21:06:16|20899.
21:06:18|20898.87
21:06:19|20898.31
21:06:20|20896.72
21:06:21|20902.46
21:06:22|20902.
21:06:23|20903.67
21:06:25|20902.32
21:06:25|20901.87
21:06:26|20901.94
21:06:27|20903.76
21:06:28|20902.61
21:06:29|20902.37
21:06:30|20903.66
21:06:31|20903.93
21:06:32|20903.32
21:06:34|20906.02
21:06:34|20906.51
21:06:35|20905.69
21:06:36|20907.65
21:06:37|20907.75
21:06:39|20905.32
21:06:40|20906.32
21:06:41|20906.5
21:06:42|20906.06
21:06:43|20907.32
21:06:44|20907.
21:06:45|20907.39
21:06:46|20906.01
21:06:47|20906.87
21:06:48|20908.07
21:06:49|20909.19
21:06:50|20911.55
21:06:51|20913.05
21:06:52|20912.63
21:06:53|20908.96
21:06:54|20910.55
21:06:55|20910.36
21:06:56|20909.57
21:06:57|20910.55
21:06:58|20911.91
21:06:59|20910.95
21:07:01|20913.02
21:07:02|20912.03
21:07:03|20906.88
21:07:04|20908.67
21:07:05|20908.64
21:07:06|20908.85
21:07:07|20905.63
21:07:08|20905.65
21:07:09|20906.42
21:07:10|20908.23
21:07:11|20908.
21:07:12|20906.95
21:07:13|20906.92
21:07:14|20905.98
21:07:15|20907.
21:07:16|20904.02
21:07:17|20904.34
21:07:18|20904.54
21:07:19|20904.58
21:07:20|20906.36
21:07:22|20904.55
21:07:23|20906.01
21:07:23|20906.01
21:07:24|20906.52
21:07:26|20906.51
21:07:26|20904.96
21:07:27|20907.13
21:07:29|20907.66
21:07:29|20906.5
21:07:31|20906.66
21:07:32|20907.
21:07:32|20907.88
21:07:34|20906.5
21:07:35|20905.98
21:07:36|20906.33
21:07:37|20905.87
21:07:38|20904.56
21:07:39|20904.35
21:07:40|20904.21
21:07:41|20904.08
21:07:42|20903.81
21:07:43|20904.73
21:07:44|20904.91
21:07:46|20904.78
21:07:46|20903.53
21:07:47|20904.1
21:07:49|20903.97
21:07:50|20904.34
21:07:50|20903.84
21:07:52|20903.81
21:07:53|20902.36
21:07:54|20902.12
21:07:55|20901.46
21:07:56|20897.63
21:07:57|20901.19
21:07:59|20901.52
21:08:00|20903.38
21:08:01|20901.42
21:08:01|20900.69
21:08:03|20903.
21:08:04|20902.64
21:08:06|20901.97
21:08:07|20902.9
21:08:08|20900.75
21:08:09|20902.85
21:08:10|20903.
21:08:11|20903.
21:08:13|20904.67
21:08:14|20902.79
21:08:14|20903.01
21:08:16|20904.95
21:08:17|20903.62
21:08:18|20903.58
21:08:19|20903.
21:08:21|20902.64
21:08:22|20904.
21:08:23|20902.51
21:08:24|20900.41
21:08:25|20901.
21:08:25|20900.8
21:08:26|20902.61
21:08:28|20903.78
21:08:29|20903.
21:08:29|20903.75
21:08:30|20902.89
21:08:32|20902.67
21:08:33|20902.48
21:08:33|20901.
21:08:35|20901.7
21:08:36|20901.7
21:08:37|20900.5
21:08:38|20900.5
21:08:39|20901.86
21:08:40|20901.86
21:08:41|20902.76
21:08:42|20902.76
21:08:43|20900.79
21:08:44|20900.79
21:08:45|20901.53
21:08:46|20901.52
21:08:47|20901.52
21:08:48|20903.45
21:08:49|20904.05
21:08:50|20904.05
21:08:51|20904.02
21:08:52|20905.
21:08:53|20905.13
21:08:54|20908.24
21:08:55|20907.74
21:08:56|20907.4
21:08:57|20906.59
21:08:58|20908.31
21:08:59|20908.51
21:09:00|20907.83
21:09:01|20907.87
21:09:02|20906.48
21:09:03|20906.48
21:09:04|20906.04
21:09:06|20906.51
21:09:07|20906.47
21:09:09|20907.87
21:09:10|20907.98
21:09:11|20906.86
21:09:12|20908.09
21:09:13|20908.01
21:09:15|20906.88
21:09:16|20907.56
21:09:17|20907.78
21:09:18|20903.76
21:09:19|20903.75
21:09:19|20903.46
21:09:21|20905.01
21:09:22|20904.41
21:09:22|20904.8
21:09:24|20904.77
21:09:25|20904.8
21:09:26|20903.98
21:09:26|20903.49
21:09:28|20903.18
21:09:29|20903.48
21:09:29|20904.
21:09:30|20904.
21:09:31|20904.
21:09:32|20904.
21:09:34|20904.
21:09:35|20901.78
21:09:35|20906.26
21:09:37|20903.46
21:09:37|20902.92
21:09:39|20903.6
21:09:40|20903.08
21:09:41|20902.1
21:09:43|20903.65
21:09:44|20902.1
21:09:45|20902.12
21:09:46|20904.64
21:09:47|20908.14
21:09:48|20909.36
21:09:49|20909.
21:09:50|20908.93
21:09:51|20908.25
21:09:52|20907.81
21:09:53|20907.96
21:09:54|20907.87
21:09:55|20907.5
21:09:56|20906.9
21:09:57|20907.34
21:09:58|20906.88
21:09:59|20906.63
21:10:00|20906.18
21:10:01|20906.02
21:10:02|20906.02
21:10:04|20907.38
21:10:06|20906.27
21:10:06|20905.6
21:10:08|20905.56
21:10:08|20906.71
21:10:09|20906.72
21:10:12|20908.83
21:10:13|20909.58
21:10:14|20908.72
21:10:15|20907.95
21:10:16|20907.74
21:10:18|20907.47
21:10:18|20909.08
21:10:19|20908.96
21:10:20|20907.17
21:10:21|20907.12
21:10:22|20907.12
21:10:23|20907.13
21:10:24|20907.13
21:10:25|20908.
21:10:26|20907.87
21:10:27|20908.04
21:10:28|20907.
21:10:29|20907.24
21:10:30|20906.59
21:10:31|20905.94
21:10:32|20905.94
21:10:33|20906.16
21:10:34|20905.67
21:10:35|20903.85
21:10:36|20904.39
21:10:37|20904.39
21:10:38|20904.95
21:10:39|20903.36
21:10:40|20904.34
21:10:41|20905.81
21:10:42|20905.81
21:10:44|20906.64
21:10:45|20906.
21:10:46|20906.4
21:10:47|20906.29
21:10:47|20906.31
21:10:49|20907.72
21:10:50|20905.44
21:10:51|20905.44
21:10:52|20905.97
21:10:53|20904.41
21:10:54|20902.74
21:10:55|20903.33
21:10:56|20903.8
21:10:56|20903.07
21:10:58|20902.85
21:10:59|20902.8
21:10:59|20903.13
21:11:01|20904.94
21:11:02|20903.82
21:11:03|20902.71
21:11:05|20902.21
21:11:06|20903.06
21:11:07|20902.32
21:11:09|20908.67
21:11:09|20907.87
21:11:10|20909.44
21:11:11|20910.59
21:11:12|20911.8
21:11:13|20911.77
21:11:15|20913.93
21:11:16|20915.
21:11:16|20913.5
21:11:19|20912.77
21:11:19|20911.99
21:11:20|20911.99
21:11:21|20912.76
21:11:22|20913.45
21:11:23|20913.
21:11:24|20913.62
21:11:25|20913.93
21:11:26|20914.41
21:11:27|20912.89
21:11:28|20912.63
21:11:29|20913.49
21:11:31|20912.68
21:11:32|20914.97
21:11:33|20913.91
21:11:35|20914.87
21:11:35|20913.56
21:11:36|20912.82
21:11:37|20913.71
21:11:38|20913.2
21:11:39|20913.54
21:11:40|20912.18
21:11:41|20914.78
21:11:43|20913.26
21:11:43|20914.
21:11:46|20914.95
21:11:46|20915.
21:11:47|20914.17
21:11:48|20914.07
21:11:49|20912.66
21:11:50|20914.96
21:11:51|20915.01
21:11:52|20915.59
21:11:53|20917.48
21:11:54|20917.46
21:11:55|20917.48
21:11:56|20916.48
21:11:57|20918.
21:11:58|20917.01
21:11:59|20916.87
21:12:00|20917.
21:12:01|20916.39
21:12:02|20913.31
21:12:03|20912.61
21:12:05|20912.5
21:12:06|20911.54
21:12:07|20908.76
21:12:09|20906.56
21:12:09|20906.23
21:12:11|20906.02
21:12:12|20906.53
21:12:13|20908.11
21:12:14|20906.84
21:12:15|20905.48
21:12:16|20905.62
21:12:17|20905.62
21:12:18|20905.62
21:12:19|20905.63
21:12:20|20906.15
21:12:21|20905.82
21:12:22|20906.04
21:12:24|20906.31
21:12:24|20906.
21:12:25|20906.26
21:12:27|20902.12
21:12:28|20902.02
21:12:29|20901.69
21:12:31|20902.61
21:12:32|20903.24
21:12:33|20904.16
21:12:34|20904.
21:12:35|20903.53
21:12:36|20902.97
21:12:37|20903.94
21:12:38|20905.62
21:12:39|20906.27
21:12:40|20905.48
21:12:41|20906.82
21:12:42|20906.04
21:12:43|20904.79
21:12:44|20905.54
21:12:45|20908.
21:12:46|20908.32
21:12:47|20908.73
21:12:48|20908.8
21:12:49|20908.32
21:12:50|20908.08
21:12:51|20909.
21:12:52|20909.
21:12:53|20906.66
21:12:55|20906.19
21:12:55|20907.29
21:12:56|20905.02
21:12:58|20906.31
21:12:58|20906.88
21:13:00|20904.71
21:13:01|20906.62
21:13:02|20905.31
21:13:03|20906.86
21:13:03|20906.56
21:13:04|20907.89
21:13:06|20907.86
21:13:08|20908.18
21:13:08|20908.
21:13:10|20908.32
21:13:12|20908.3
21:13:12|20908.3
21:13:13|20907.39
21:13:14|20907.2
21:13:15|20905.18
21:13:17|20904.31
21:13:18|20903.84
21:13:19|20903.61
21:13:20|20905.31
21:13:21|20905.6
21:13:22|20905.6
21:13:23|20905.64
21:13:24|20906.09
21:13:25|20906.
21:13:26|20908.11
21:13:27|20905.37
21:13:28|20906.68
21:13:29|20905.9
21:13:30|20906.03
21:13:31|20906.01
21:13:32|20906.23
21:13:33|20904.9
21:13:34|20905.14
21:13:35|20906.3
21:13:36|20907.01
21:13:37|20906.67
21:13:38|20907.42
21:13:39|20906.04
21:13:40|20906.21
21:13:41|20906.97
21:13:42|20906.53
21:13:44|20906.29
21:13:45|20906.48
21:13:46|20905.82
21:13:47|20906.63
21:13:48|20906.49
21:13:49|20906.03
21:13:50|20906.92
21:13:51|20906.29
21:13:52|20906.72
21:13:53|20906.65
21:13:54|20906.11
21:13:56|20906.51
21:13:57|20906.54
21:13:58|20905.34
21:13:58|20905.34
21:13:59|20906.06
21:14:00|20905.36
21:14:02|20906.89
21:14:03|20903.
21:14:03|20903.57
21:14:05|20903.55
21:14:06|20902.26
21:14:07|20903.07
21:14:09|20903.07
21:14:10|20903.23
21:14:10|20903.25
21:14:12|20902.79
21:14:13|20902.01
21:14:15|20902.43
21:14:16|20903.15
21:14:16|20904.29
21:14:18|20904.29
21:14:19|20904.3
21:14:20|20902.67
21:14:21|20904.06
21:14:23|20903.29
21:14:24|20903.09
21:14:25|20901.69
21:14:25|20902.47
21:14:27|20902.22
21:14:28|20901.85
21:14:29|20902.25
21:14:30|20903.
21:14:31|20902.47
21:14:32|20900.84
21:14:33|20901.99
21:14:33|20901.74
21:14:34|20901.06
21:14:36|20901.99
21:14:37|20899.23
21:14:38|20901.8
21:14:39|20899.87
21:14:40|20900.61
21:14:41|20900.06
21:14:42|20899.55
21:14:43|20899.56
21:14:44|20898.88
21:14:45|20899.56
21:14:46|20899.83
21:14:47|20900.11
21:14:48|20900.08
21:14:49|20900.12
21:14:50|20899.84
21:14:51|20900.61
21:14:52|20900.74
21:14:53|20901.
21:14:54|20900.69
21:14:55|20901.38
21:14:56|20901.17
21:14:57|20901.13
21:14:58|20901.23
21:14:59|20901.3
21:15:00|20900.95
21:15:01|20899.99
21:15:03|20900.93
21:15:03|20898.9
21:15:04|20899.77
21:15:05|20899.85
21:15:06|20899.82
21:15:08|20899.82
21:15:09|20900.55
21:15:10|20900.82
21:15:12|20901.47
21:15:12|20900.02
21:15:13|20900.59
21:15:14|20901.03
21:15:16|20901.
21:15:17|20906.92
21:15:18|20909.
21:15:19|20909.5
21:15:20|20910.54
21:15:21|20910.
21:15:22|20910.
21:15:23|20910.79
21:15:24|20910.31
21:15:25|20907.98
21:15:26|20908.84
21:15:27|20908.84
21:15:28|20910.04
21:15:29|20908.74
21:15:30|20908.74
21:15:31|20909.93
21:15:32|20907.08
21:15:33|20908.27
21:15:34|20906.18
21:15:35|20905.97
21:15:35|20906.09
21:15:37|20905.
21:15:38|20904.91
21:15:39|20904.35
21:15:40|20901.23
21:15:41|20900.79
21:15:42|20901.79
21:15:43|20901.79
21:15:44|20900.85
21:15:45|20901.53
21:15:46|20900.92
21:15:47|20900.6
21:15:48|20901.39
21:15:49|20902.13
21:15:50|20901.56
21:15:52|20902.08
21:15:52|20901.55
21:15:53|20901.1
21:15:54|20900.01
21:15:55|20900.01
21:15:56|20897.67
21:15:57|20897.98
21:15:58|20897.63
21:15:59|20897.73
21:16:00|20897.73
21:16:01|20898.06
21:16:02|20898.
21:16:03|20897.59
21:16:04|20896.87
21:16:05|20898.
21:16:06|20897.66
21:16:07|20896.44
21:16:08|20898.28
21:16:09|20898.
21:16:11|20896.12
21:16:13|20897.85
21:16:13|20898.24
21:16:15|20898.
21:16:16|20898.44
21:16:17|20897.48
21:16:18|20897.6
21:16:18|20895.87
21:16:20|20897.78
21:16:21|20897.19
21:16:22|20897.71
21:16:22|20897.32
21:16:23|20897.32
21:16:25|20897.58
21:16:26|20897.58
21:16:26|20899.45
21:16:28|20899.53
21:16:29|20898.42
21:16:30|20896.03
21:16:31|20897.04
21:16:32|20897.99
21:16:33|20898.3
21:16:34|20898.44
21:16:35|20897.19
21:16:35|20898.32
21:16:37|20898.88
21:16:39|20898.98
21:16:39|20896.33
21:16:40|20897.76
21:16:41|20897.76
21:16:42|20896.66
21:16:43|20896.66
21:16:44|20897.69
21:16:45|20898.54
21:16:46|20899.04
21:16:47|20898.47
21:16:48|20899.42
21:16:49|20900.25
21:16:50|20900.25
21:16:51|20900.26
21:16:52|20900.55
21:16:53|20900.86
21:16:54|20901.98
21:16:55|20903.21
21:16:56|20902.53
21:16:57|20902.94
21:16:58|20900.36
21:16:59|20901.33
21:17:00|20901.78
21:17:01|20902.14
21:17:02|20901.24
21:17:03|20902.
21:17:04|20906.82
21:17:06|20908.15
21:17:07|20909.05
21:17:08|20907.18
21:17:09|20908.06
21:17:11|20908.13
21:17:12|20908.12
21:17:12|20909.99
21:17:14|20908.62
21:17:15|20908.98
21:17:16|20913.73
21:17:17|20914.34
21:17:18|20914.99
21:17:19|20911.88
21:17:20|20910.97
21:17:21|20910.84
21:17:22|20911.61
21:17:23|20908.23
21:17:24|20910.
21:17:25|20910.
21:17:27|20910.31
21:17:28|20909.04
21:17:28|20908.98
21:17:29|20908.99
21:17:30|20908.99
21:17:32|20909.19
21:17:33|20909.57
21:17:34|20908.89
21:17:35|20909.25
21:17:36|20909.39
21:17:37|20910.67
21:17:38|20909.75
21:17:39|20912.21
21:17:40|20911.3
21:17:41|20911.28
21:17:42|20909.06
21:17:43|20910.16
21:17:44|20909.8
21:17:45|20908.88
21:17:46|20908.67
21:17:47|20909.35
21:17:48|20907.88
21:17:49|20908.03
21:17:50|20908.5
21:17:51|20908.5
21:17:52|20908.51
21:17:53|20907.24
21:17:54|20906.91
21:17:55|20907.
21:17:56|20907.
21:17:57|20907.48
21:17:58|20907.
21:17:59|20907.
21:18:00|20907.
21:18:01|20905.73
21:18:02|20907.16
21:18:04|20907.35
21:18:05|20908.65
21:18:05|20907.22
21:18:06|20908.01
21:18:07|20907.26
21:18:08|20908.82
21:18:10|20908.62
21:18:11|20909.
21:18:12|20909.28
21:18:14|20912.29
21:18:14|20913.31
21:18:16|20914.95
21:18:18|20912.77
21:18:19|20910.35
21:18:20|20910.8
21:18:22|20911.91
21:18:23|20912.19
21:18:24|20913.1
21:18:25|20911.54
21:18:25|20911.72
21:18:27|20911.85
21:18:28|20913.2
21:18:29|20912.07
21:18:29|20911.3
21:18:31|20911.14
21:18:32|20910.45
21:18:33|20910.99
21:18:33|20910.99
21:18:35|20909.5
21:18:36|20910.15
21:18:36|20910.04
21:18:38|20910.8
21:18:38|20909.16
21:18:40|20910.91
21:18:41|20909.19
21:18:42|20910.48
21:18:43|20910.51
21:18:44|20910.99
21:18:45|20911.
21:18:46|20912.
21:18:47|20912.
21:18:48|20911.
21:18:50|20913.59
21:18:50|20914.94
21:18:51|20914.4
21:18:53|20913.27
21:18:54|20914.85
21:18:55|20914.32
21:18:56|20913.81
21:18:57|20914.99
21:18:58|20914.71
21:18:59|20914.71
21:19:00|20913.51
21:19:01|20912.07
21:19:03|20914.93
21:19:03|20910.8
21:19:05|20911.58
21:19:05|20911.42
21:19:06|20912.32
21:19:08|20911.67
21:19:09|20912.72
21:19:09|20912.71
21:19:11|20913.
21:19:12|20913.
21:19:14|20912.94
21:19:15|20914.21
21:19:16|20912.8
21:19:17|20913.03
21:19:18|20913.43
21:19:19|20914.21
21:19:21|20912.93
21:19:21|20913.46
21:19:23|20913.25
21:19:24|20914.
21:19:25|20915.
21:19:26|20915.2
21:19:27|20914.9
21:19:28|20916.
21:19:29|20913.41
21:19:31|20914.01
21:19:31|20914.01
21:19:33|20909.79
21:19:34|20909.52
21:19:35|20910.09
21:19:35|20909.97
21:19:36|20907.88
21:19:38|20906.89
21:19:39|20905.49
21:19:39|20906.45
21:19:40|20906.86
21:19:42|20907.53
21:19:43|20907.
21:19:43|20906.82
21:19:45|20907.48
21:19:46|20907.56
21:19:47|20907.55
21:19:48|20906.39
21:19:49|20906.94
21:19:50|20906.91
21:19:51|20906.85
21:19:52|20906.85
21:19:53|20905.77
21:19:54|20907.07
21:19:55|20906.72
21:19:56|20906.72
21:19:57|20904.32
21:19:58|20905.69
21:19:59|20905.32
21:20:00|20905.69
21:20:01|20905.01
21:20:02|20903.47
21:20:03|20905.
21:20:04|20904.1
21:20:05|20905.08
21:20:06|20904.97
21:20:07|20904.7
21:20:08|20904.79
21:20:09|20904.55
21:20:10|20904.92
21:20:11|20904.92
21:20:12|20905.02
21:20:14|20904.88
21:20:15|20904.79
21:20:17|20905.38
21:20:18|20905.
21:20:20|20905.8
21:20:21|20906.39
21:20:21|20906.39
21:20:22|20905.8
21:20:24|20904.72
21:20:26|20903.81
21:20:27|20904.49
21:20:27|20905.
21:20:28|20905.34
21:20:30|20905.65
21:20:30|20905.35
21:20:31|20904.2
21:20:32|20904.27
21:20:33|20904.27
21:20:35|20904.48
21:20:35|20903.34
21:20:37|20905.03
21:20:38|20903.49
21:20:38|20903.98
21:20:39|20903.
21:20:40|20903.
21:20:42|20902.52
21:20:42|20903.89
21:20:44|20903.89
21:20:44|20902.45
21:20:46|20902.45
21:20:46|20902.34
21:20:48|20902.07
21:20:49|20902.06
21:20:50|20903.76
21:20:51|20902.36
21:20:51|20904.56
21:20:52|20903.09
21:20:53|20902.36
21:20:54|20902.36
21:20:56|20902.41
21:20:57|20903.06
21:20:58|20901.11
21:20:59|20902.41
21:21:00|20901.02
21:21:01|20902.9
21:21:02|20903.45
21:21:03|20904.41
21:21:04|20904.48
21:21:05|20905.77
21:21:06|20905.77
21:21:07|20906.55
21:21:08|20906.55
21:21:09|20905.84
21:21:10|20905.51
21:21:11|20904.99
21:21:12|20904.62
21:21:13|20905.76
21:21:14|20904.34
21:21:16|20903.4
21:21:17|20903.4
21:21:17|20904.92
21:21:19|20904.92
21:21:20|20904.69
21:21:20|20904.69
21:21:21|20904.61
21:21:23|20902.67
21:21:24|20901.13
21:21:25|20900.
21:21:27|20900.
21:21:27|20900.95
21:21:28|20900.97
21:21:29|20901.03
21:21:30|20900.86
21:21:31|20900.72
21:21:33|20902.66
21:21:33|20902.1
21:21:34|20902.13
21:21:36|20902.13
21:21:37|20902.42
21:21:37|20901.81
21:21:39|20901.12
21:21:39|20901.3
21:21:41|20902.44
21:21:42|20902.24
21:21:42|20902.81
21:21:44|20903.85
21:21:44|20903.
21:21:45|20903.
21:21:46|20902.76
21:21:48|20903.85
21:21:48|20903.82
21:21:49|20903.29
21:21:51|20903.62
21:21:51|20905.15
21:21:53|20904.76
21:21:54|20906.1
21:21:55|20906.01
21:21:56|20904.26
21:21:57|20903.96
21:21:58|20904.93
21:21:59|20904.53
21:22:00|20904.96
21:22:01|20903.28
21:22:02|20900.73
21:22:03|20900.8
21:22:04|20902.28
21:22:05|20901.81
21:22:06|20902.92
21:22:07|20898.55
21:22:08|20899.21
21:22:09|20899.21
21:22:10|20899.38
21:22:11|20899.61
21:22:12|20898.57
21:22:13|20899.57
21:22:14|20899.32
21:22:16|20898.62
21:22:17|20899.79
21:22:18|20897.67
21:22:19|20899.05
21:22:20|20899.45
21:22:21|20899.45
21:22:22|20897.97
21:22:24|20899.02
21:22:25|20899.02
21:22:26|20898.17
21:22:27|20899.05
21:22:27|20899.05
21:22:28|20897.92
21:22:30|20895.
21:22:31|20895.
21:22:31|20893.74
21:22:33|20892.62
21:22:34|20890.76
21:22:34|20889.86
21:22:35|20888.29
21:22:38|20888.92
21:22:38|20890.66
21:22:39|20891.54
21:22:40|20890.35
21:22:41|20891.15
21:22:42|20895.18
21:22:43|20891.47
21:22:44|20892.14
21:22:45|20891.79
21:22:46|20891.7
21:22:47|20890.98
21:22:48|20892.
21:22:49|20892.26
21:22:51|20891.91
21:22:51|20891.91
21:22:53|20892.64
21:22:53|20891.16
21:22:55|20891.59
21:22:56|20892.51
21:22:57|20890.39
21:22:58|20889.19
21:22:59|20890.16
21:23:00|20888.68
21:23:01|20887.87
21:23:01|20888.08
21:23:02|20888.
21:23:04|20886.94
21:23:04|20885.76
21:23:05|20883.84
21:23:07|20883.25
21:23:08|20882.02
21:23:08|20884.81
21:23:10|20885.
21:23:10|20884.47
21:23:13|20884.69
21:23:13|20885.69
21:23:14|20885.38
21:23:16|20885.44
21:23:17|20882.75
21:23:18|20883.72
21:23:20|20884.54
21:23:20|20885.19
21:23:21|20884.46
21:23:22|20883.77
21:23:24|20888.04
21:23:24|20889.27
21:23:26|20890.62
21:23:27|20889.47
21:23:27|20888.66
21:23:29|20892.28
21:23:31|20891.43
21:23:31|20889.67
21:23:32|20892.
21:23:34|20889.8
21:23:35|20889.64
21:23:36|20891.23
21:23:36|20890.33
21:23:37|20893.47
21:23:38|20894.37
21:23:39|20895.22
21:23:41|20893.56
21:23:42|20895.2
21:23:43|20894.79
21:23:44|20895.05
21:23:45|20893.76
21:23:46|20893.18
21:23:47|20893.18
21:23:48|20891.6
21:23:48|20890.66
21:23:50|20892.17
21:23:51|20891.64
21:23:52|20894.29
21:23:53|20893.82
21:23:53|20893.47
21:23:55|20892.84
21:23:56|20891.29
21:23:57|20893.36
21:23:58|20892.78
21:23:59|20893.6
21:24:00|20893.6
21:24:00|20893.25
21:24:02|20892.5
21:24:03|20893.48
21:24:04|20892.41
21:24:05|20890.89
21:24:05|20890.33
21:24:07|20892.13
21:24:08|20890.88
21:24:09|20893.06
21:24:10|20891.18
21:24:11|20893.31
21:24:12|20891.99
21:24:13|20891.4
21:24:13|20892.37
21:24:15|20892.74
21:24:16|20892.69
21:24:17|20892.5
21:24:18|20892.5
21:24:19|20889.56
21:24:21|20890.4
21:24:22|20892.26
21:24:23|20889.56
21:24:25|20893.78
21:24:25|20892.75
21:24:26|20893.36
21:24:27|20892.66
21:24:28|20893.77
21:24:29|20892.88
21:24:31|20893.2
21:24:32|20893.28
21:24:33|20892.31
21:24:34|20891.54
21:24:36|20893.36
21:24:36|20893.05
21:24:37|20893.05
21:24:39|20894.87
21:24:39|20894.76
21:24:41|20893.63
21:24:42|20894.05
21:24:43|20892.31
21:24:44|20893.66
21:24:44|20893.59
21:24:45|20894.34
21:24:47|20893.64
21:24:48|20893.82
21:24:49|20893.13
21:24:50|20893.13
21:24:52|20894.63
21:24:52|20894.06
21:24:53|20893.76
21:24:54|20893.59
21:24:56|20893.56
21:24:57|20893.86
21:24:58|20892.92
21:24:58|20893.08
21:24:59|20893.08
21:25:00|20895.75
21:25:02|20894.2
21:25:03|20894.38
21:25:04|20895.43
21:25:05|20896.27
21:25:06|20897.58
21:25:08|20899.55
21:25:08|20900.
21:25:09|20901.01
21:25:10|20901.89
21:25:11|20901.51
21:25:12|20900.86
21:25:13|20901.24
21:25:14|20898.08
21:25:15|20898.33
21:25:16|20898.8
21:25:18|20899.44
21:25:19|20899.
21:25:21|20899.44
21:25:22|20899.28
21:25:24|20894.77
21:25:24|20894.77
21:25:26|20894.14
21:25:26|20894.14
21:25:27|20893.61
21:25:28|20894.45
21:25:29|20895.61
21:25:31|20895.7
21:25:32|20895.42
21:25:34|20895.98
21:25:34|20895.36
21:25:36|20895.36
21:25:37|20894.92
21:25:38|20894.88
21:25:39|20895.5
21:25:40|20895.51
21:25:41|20892.99
21:25:41|20894.19
21:25:42|20894.74
21:25:44|20895.1
21:25:45|20895.31
21:25:46|20896.48
21:25:47|20898.23
21:25:48|20898.23
21:25:48|20898.26
21:25:50|20897.33
21:25:51|20897.3
21:25:51|20898.26
21:25:52|20897.65
21:25:54|20897.71
21:25:55|20895.46
21:25:55|20896.9
21:25:58|20896.5
21:25:58|20895.85
21:25:59|20896.81
21:26:00|20897.68
21:26:01|20895.75
21:26:02|20895.76
21:26:03|20895.49
21:26:04|20895.66
21:26:05|20895.36
21:26:06|20895.04
21:26:07|20895.82
21:26:08|20894.72
21:26:09|20894.75
21:26:10|20897.06
21:26:11|20897.32
21:26:12|20896.96
21:26:13|20895.35
21:26:14|20895.01
21:26:15|20897.18
21:26:16|20895.88
21:26:17|20895.2
21:26:19|20896.16
21:26:21|20895.11
21:26:22|20895.03
21:26:24|20895.23
21:26:24|20894.69
21:26:25|20894.92
21:26:26|20894.7
21:26:28|20894.84
21:26:29|20894.13
21:26:30|20894.85
21:26:31|20892.87
21:26:32|20894.04
21:26:33|20892.97
21:26:34|20894.4
21:26:36|20892.97
21:26:37|20893.98
21:26:39|20894.57
21:26:39|20895.13
21:26:41|20895.4
21:26:42|20895.96
21:26:42|20895.96
21:26:44|20895.89
21:26:45|20895.87
21:26:46|20895.19
21:26:47|20896.41
21:26:48|20895.23
21:26:49|20894.71
21:26:50|20895.6
21:26:51|20896.14
21:26:52|20895.11
21:26:53|20897.18
21:26:54|20897.05
21:26:54|20897.05
21:26:56|20896.71
21:26:57|20897.82
21:26:58|20901.86
21:26:59|20902.
21:27:00|20900.68
21:27:01|20902.
21:27:02|20901.99
21:27:03|20900.59
21:27:04|20900.59
21:27:05|20902.
21:27:06|20899.87
21:27:07|20901.2
21:27:08|20899.72
21:27:09|20900.47
21:27:11|20902.02
21:27:11|20902.02
21:27:12|20900.12
21:27:13|20901.91
21:27:15|20898.53
21:27:16|20899.2
21:27:17|20899.2
21:27:17|20899.23
21:27:19|20899.22
21:27:21|20899.22
21:27:22|20898.42
21:27:24|20898.1
21:27:25|20900.63
21:27:27|20898.62
21:27:27|20897.
21:27:28|20897.01
21:27:29|20897.87
21:27:30|20897.87
21:27:31|20899.
21:27:33|20899.22
21:27:33|20899.22
21:27:34|20898.67
21:27:36|20898.23
21:27:37|20898.
21:27:39|20897.72
21:27:39|20897.72
21:27:40|20899.38
21:27:41|20898.28
21:27:42|20897.99
21:27:43|20893.08
21:27:44|20893.13
21:27:45|20894.91
21:27:46|20894.4
21:27:47|20895.4
21:27:48|20894.55
21:27:49|20893.52
21:27:50|20893.97
21:27:51|20893.97
21:27:52|20893.97
21:27:53|20894.77
21:27:54|20894.14
21:27:55|20894.07
21:27:56|20894.37
21:27:57|20893.92
21:27:58|20892.71
21:27:59|20893.16
21:28:00|20893.82
21:28:01|20893.85
21:28:02|20893.03
21:28:03|20892.52
21:28:05|20893.51
21:28:06|20893.51
21:28:07|20891.04
21:28:08|20892.23
21:28:09|20892.01
21:28:10|20892.34
21:28:11|20891.68
21:28:12|20891.1
21:28:12|20892.29
21:28:14|20891.98
21:28:14|20891.12
21:28:17|20891.55
21:28:17|20891.63
21:28:18|20891.64
21:28:19|20891.47
21:28:20|20891.76
21:28:21|20891.56
21:28:22|20891.55
21:28:23|20891.1
21:28:24|20890.56
21:28:25|20892.84
21:28:27|20893.55
21:28:27|20893.55
21:28:29|20892.79
21:28:31|20888.19
21:28:32|20887.4
21:28:33|20885.39
21:28:34|20885.4
21:28:35|20884.1
21:28:36|20885.23
21:28:36|20884.36
21:28:38|20886.23
21:28:40|20887.
21:28:40|20886.67
21:28:41|20886.18
21:28:42|20886.68
21:28:43|20884.71
21:28:44|20886.7
21:28:46|20886.57
21:28:47|20884.68
21:28:47|20885.49
21:28:49|20883.55
21:28:50|20886.12
21:28:51|20884.2
21:28:52|20886.01
21:28:53|20886.09
21:28:53|20884.92
21:28:55|20886.47
21:28:56|20886.18
21:28:56|20885.07
21:28:59|20884.05
21:28:59|20885.77
21:29:00|20886.15
21:29:01|20887.03
21:29:02|20885.82
21:29:03|20886.82
21:29:04|20886.44
21:29:05|20885.55
21:29:06|20887.05
21:29:07|20887.01
21:29:08|20886.39
21:29:09|20887.78
21:29:10|20889.54
21:29:11|20890.03
21:29:12|20888.44
21:29:13|20889.22
21:29:14|20888.53
21:29:15|20888.98
21:29:16|20889.88
21:29:17|20891.59
21:29:18|20888.66
21:29:19|20891.01
21:29:20|20891.44
21:29:22|20889.63
21:29:23|20889.63
21:29:23|20888.61
21:29:24|20889.65
21:29:26|20889.65
21:29:27|20889.37
21:29:28|20889.34
21:29:29|20889.66
21:29:29|20889.2
21:29:32|20890.46
21:29:32|20891.5
21:29:34|20890.45
21:29:35|20888.76
21:29:37|20890.25
21:29:37|20887.79
21:29:38|20889.06
21:29:39|20885.49
21:29:40|20886.34
21:29:41|20887.61
21:29:43|20886.68
21:29:44|20885.03
21:29:45|20884.29
21:29:46|20883.25
21:29:48|20885.47
21:29:48|20882.02
21:29:49|20883.68
21:29:50|20884.67
21:29:51|20884.26
21:29:52|20882.76
21:29:53|20882.76
21:29:54|20882.43
21:29:55|20883.67
21:29:56|20883.22
21:29:57|20882.71
21:29:58|20883.32
21:29:59|20878.99
21:30:00|20879.95
21:30:01|20881.14
21:30:02|20879.25
21:30:03|20878.26
21:30:04|20878.65
21:30:05|20877.79
21:30:06|20878.61
21:30:07|20879.6
21:30:08|20878.98
21:30:10|20878.66
21:30:11|20877.52
21:30:12|20877.46
21:30:14|20879.27
21:30:14|20877.25
21:30:15|20878.07
21:30:16|20878.17
21:30:17|20878.22
21:30:18|20878.32
21:30:19|20878.8
21:30:20|20879.28
21:30:21|20875.58
21:30:23|20873.25
21:30:25|20872.51
21:30:26|20872.11
21:30:28|20870.44
21:30:28|20872.89
21:30:29|20870.98
21:30:31|20870.2
21:30:31|20870.05
21:30:32|20870.
21:30:34|20869.49
21:30:35|20870.13
21:30:36|20870.11
21:30:37|20869.56
21:30:38|20873.92
21:30:38|20873.14
21:30:41|20873.19
21:30:41|20873.8
21:30:42|20875.16
21:30:43|20875.2
21:30:44|20876.17
21:30:45|20878.52
21:30:46|20877.72
21:30:47|20878.45
21:30:48|20879.53
21:30:49|20879.32
21:30:50|20879.06
21:30:52|20881.68
21:30:53|20881.17
21:30:55|20883.58
21:30:56|20882.59
21:30:57|20884.87
21:30:58|20882.87
21:30:59|20882.54
21:31:00|20884.61
21:31:01|20884.59
21:31:02|20885.
21:31:03|20885.53
21:31:04|20888.09
21:31:05|20886.32
21:31:06|20887.91
21:31:07|20887.24
21:31:07|20888.69
21:31:09|20889.85
21:31:10|20888.91
21:31:11|20889.85
21:31:12|20889.78
21:31:13|20889.55
21:31:13|20888.27
21:31:15|20888.24
21:31:16|20888.66
21:31:17|20888.67
21:31:17|20890.2
21:31:18|20889.5
21:31:20|20887.98
21:31:21|20889.5
21:31:22|20890.5
21:31:23|20890.37
21:31:24|20891.57
21:31:26|20891.57
21:31:27|20890.15
21:31:27|20891.7
21:31:29|20890.52
21:31:31|20890.17
21:31:32|20890.14
21:31:34|20890.84
21:31:34|20889.94
21:31:36|20889.21
21:31:37|20889.73
21:31:38|20890.31
21:31:40|20890.15
21:31:40|20889.63
21:31:41|20891.63
21:31:43|20893.65
21:31:43|20893.17
21:31:46|20895.64
21:31:46|20896.08
21:31:47|20896.33
21:31:48|20893.31
21:31:49|20894.09
21:31:50|20895.53
21:31:51|20896.08
21:31:52|20894.82
21:31:53|20892.
21:31:54|20895.95
21:31:55|20896.12
21:31:56|20896.15
21:31:57|20896.64
21:31:58|20895.05
21:31:59|20896.07
21:32:00|20895.96
21:32:01|20894.4
21:32:02|20895.15
21:32:04|20898.06
21:32:05|20895.45
21:32:06|20895.28
21:32:06|20894.73
21:32:07|20893.55
21:32:09|20894.
21:32:10|20894.73
21:32:11|20894.73
21:32:11|20896.28
21:32:13|20895.43
21:32:14|20896.35
21:32:15|20896.36
21:32:16|20896.01
21:32:17|20896.06
21:32:19|20894.6
21:32:20|20894.37
21:32:21|20896.22
21:32:21|20894.97
21:32:24|20896.33
21:32:25|20896.57
21:32:26|20896.77
21:32:27|20896.75
21:32:29|20896.47
21:32:29|20896.6
21:32:30|20896.39
21:32:32|20896.52
21:32:34|20897.22
21:32:35|20897.88
21:32:36|20897.2
21:32:36|20897.2
21:32:37|20897.52
21:32:39|20898.
21:32:40|20898.51
21:32:41|20898.5
21:32:42|20899.99
21:32:44|20899.81
21:32:45|20901.15
21:32:45|20901.41
21:32:47|20901.56
21:32:47|20900.11
21:32:49|20899.28
21:32:49|20899.68
21:32:50|20899.6
21:32:51|20899.56
21:32:53|20897.98
21:32:54|20897.97
21:32:54|20900.86
21:32:55|20900.86
21:32:56|20900.04
21:32:57|20900.22
21:32:59|20900.22
21:33:00|20900.61
21:33:00|20895.49
21:33:02|20897.7
21:33:02|20897.75
21:33:03|20896.19
21:33:05|20896.08
21:33:06|20897.54
21:33:07|20898.54
21:33:08|20896.71
21:33:09|20898.29
21:33:10|20896.67
21:33:11|20896.08
21:33:12|20895.26
21:33:13|20895.26
21:33:14|20895.81
21:33:15|20896.71
21:33:16|20895.66
21:33:17|20898.03
21:33:18|20898.03
21:33:19|20899.18
21:33:20|20898.09
21:33:21|20899.97
21:33:22|20898.12
21:33:23|20899.37
21:33:24|20900.
21:33:25|20901.9
21:33:27|20903.04
21:33:28|20901.86
21:33:28|20903.04
21:33:30|20902.23
21:33:31|20901.83
21:33:32|20902.97
21:33:33|20900.88
21:33:35|20900.81
21:33:36|20901.61
21:33:37|20901.61
21:33:38|20902.09
21:33:39|20902.39
21:33:40|20901.87
21:33:41|20901.88
21:33:42|20902.27
21:33:43|20902.28
21:33:44|20904.15
21:33:45|20902.97
21:33:46|20902.81
21:33:47|20902.81
21:33:48|20903.27
21:33:49|20903.77
21:33:50|20903.21
21:33:52|20903.22
21:33:53|20903.09
21:33:54|20902.53
21:33:55|20899.01
21:33:56|20900.88
21:33:57|20900.09
21:33:58|20901.5
21:33:59|20903.41
21:34:00|20902.17
21:34:01|20902.
21:34:03|20902.51
21:34:03|20902.51
21:34:05|20902.36
21:34:05|20901.86
21:34:07|20901.92
21:34:08|20902.42
21:34:09|20901.75
21:34:10|20900.59
21:34:11|20900.39
21:34:12|20900.39
21:34:13|20900.39
21:34:14|20901.96
21:34:15|20900.03
21:34:16|20901.
21:34:18|20900.36
21:34:19|20900.05
21:34:20|20898.86
21:34:20|20897.11
21:34:22|20894.14
21:34:22|20894.37
21:34:23|20894.43
21:34:25|20896.12
21:34:26|20897.16
21:34:27|20896.29
21:34:29|20896.75
21:34:30|20896.23
21:34:31|20895.68
21:34:32|20895.
21:34:34|20896.02
21:34:35|20896.09
21:34:36|20895.55
21:34:37|20895.55
21:34:38|20895.59
21:34:39|20895.59
21:34:40|20895.59
21:34:41|20892.72
21:34:42|20893.51
21:34:43|20892.02
21:34:44|20894.8
21:34:45|20893.78
21:34:46|20892.18
21:34:47|20891.23
21:34:48|20891.23
21:34:49|20894.7
21:34:50|20893.78
21:34:51|20892.36
21:34:52|20893.27
21:34:54|20892.4
21:34:54|20892.4
21:34:55|20893.03
21:34:57|20893.71
21:34:58|20897.47
21:34:59|20897.47
21:35:00|20897.55
21:35:01|20898.39
21:35:02|20896.77
21:35:03|20896.85
21:35:04|20899.94
21:35:06|20897.31
21:35:07|20896.18
21:35:08|20896.85
21:35:10|20892.64
21:35:11|20894.01
21:35:12|20892.68
21:35:13|20893.72
21:35:14|20894.1
21:35:15|20895.09
21:35:16|20895.34
21:35:17|20894.85
21:35:19|20895.89
21:35:19|20900.24
21:35:21|20901.11
21:35:22|20900.77
21:35:23|20903.24
21:35:24|20903.52
21:35:25|20903.32
21:35:26|20894.87
21:35:27|20894.66
21:35:28|20891.25
21:35:30|20893.56
21:35:31|20894.66
21:35:32|20893.83
21:35:33|20893.25
21:35:34|20895.53
21:35:36|20888.97
21:35:37|20889.87
21:35:38|20888.39
21:35:39|20887.08
21:35:40|20887.39
21:35:41|20887.16
21:35:42|20887.47
21:35:43|20887.19
21:35:45|20886.68
21:35:46|20886.93
21:35:46|20884.36
21:35:48|20884.94
21:35:49|20884.83
21:35:51|20884.94
21:35:52|20885.98
21:35:52|20885.11
21:35:53|20884.08
21:35:54|20885.44
21:35:55|20884.1
21:35:57|20884.08
21:35:57|20887.31
21:35:59|20887.51
21:36:00|20887.52
21:36:00|20890.
21:36:02|20888.62
21:36:03|20888.55
21:36:03|20887.87
21:36:05|20888.49
21:36:05|20889.55
21:36:07|20888.19
21:36:08|20888.33
21:36:09|20886.67
21:36:09|20888.05
21:36:11|20888.05
21:36:12|20883.54
21:36:12|20883.72
21:36:14|20883.76
21:36:15|20883.94
21:36:15|20883.87
21:36:17|20885.16
21:36:18|20882.92
21:36:18|20883.02
21:36:20|20884.52
21:36:20|20885.89
21:36:22|20888.97
21:36:22|20890.52
21:36:23|20889.17
21:36:25|20888.59
21:36:25|20888.51
21:36:26|20890.55
21:36:27|20890.87
21:36:28|20890.19
21:36:30|20890.56
21:36:32|20889.51
21:36:33|20889.81
21:36:34|20890.16
21:36:35|20890.89
21:36:36|20889.97
21:36:38|20890.72
21:36:39|20890.23
21:36:40|20890.03
21:36:41|20889.79
21:36:41|20889.82
21:36:43|20890.22
21:36:44|20891.93
21:36:45|20896.2
21:36:46|20895.07
21:36:46|20895.24
21:36:48|20897.41
21:36:49|20895.45
21:36:50|20896.17
21:36:51|20898.44
21:36:52|20895.37
21:36:53|20897.3
21:36:54|20898.44
21:36:55|20899.95
21:36:55|20898.9
21:36:57|20896.87
21:36:58|20898.77
21:36:59|20897.93
21:36:59|20899.56
21:37:00|20899.56
21:37:01|20897.13
21:37:03|20898.46
21:37:04|20897.06
21:37:05|20899.12
21:37:05|20898.38
21:37:07|20900.09
21:37:08|20899.72
21:37:09|20900.
21:37:09|20899.99
21:37:11|20900.07
21:37:11|20901.76
21:37:13|20899.21
21:37:14|20902.2
21:37:14|20898.89
21:37:16|20900.29
21:37:17|20899.89
21:37:18|20898.2
21:37:19|20899.85
21:37:20|20897.27
21:37:21|20897.87
21:37:22|20899.94
21:37:22|20900.92
21:37:23|20902.
21:37:26|20901.87
21:37:26|20903.5
21:37:27|20902.3
21:37:28|20902.82
21:37:30|20901.45
21:37:31|20901.54
21:37:32|20901.54
21:37:34|20903.35
21:37:34|20904.35
21:37:35|20904.99
21:37:36|20904.85
21:37:37|20904.97
21:37:38|20904.95
21:37:39|20903.02
21:37:40|20904.
21:37:41|20903.75
21:37:42|20904.26
21:37:43|20901.3
21:37:45|20904.98
21:37:45|20904.98
21:37:46|20904.98
21:37:48|20903.65
21:37:49|20903.65
21:37:50|20903.65
21:37:51|20902.48
21:37:53|20902.51
21:37:53|20904.84
21:37:54|20902.8
21:37:55|20902.8
21:37:56|20904.98
21:37:57|20904.96
21:37:59|20903.09
21:37:59|20904.88
21:38:01|20903.33
21:38:02|20902.79
21:38:03|20905.
21:38:04|20905.
21:38:05|20903.54
21:38:07|20903.63
21:38:07|20903.61
21:38:08|20903.63
21:38:09|20903.71
21:38:11|20903.61
21:38:13|20904.99
21:38:13|20903.69
21:38:14|20905.6
21:38:16|20906.83
21:38:16|20904.39
21:38:17|20906.98
21:38:18|20907.
21:38:19|20906.97
21:38:20|20907.
21:38:21|20907.86
21:38:22|20906.48
21:38:23|20907.86
21:38:24|20906.52
21:38:25|20906.58
21:38:26|20906.65
21:38:27|20907.27
21:38:28|20908.37
21:38:29|20908.99
21:38:30|20908.3
21:38:32|20909.55
21:38:34|20909.35
21:38:35|20908.42
21:38:36|20908.59
21:38:37|20908.59
21:38:37|20909.23
21:38:40|20911.33
21:38:40|20910.04
21:38:41|20911.31
21:38:42|20911.45
21:38:43|20910.29
21:38:44|20911.05
21:38:45|20911.64
21:38:47|20908.74
21:38:47|20910.51
21:38:49|20909.03
21:38:50|20911.
21:38:51|20909.83
21:38:52|20908.
21:38:53|20908.29
21:38:53|20909.41
21:38:55|20907.84
21:38:57|20909.68
21:38:57|20910.42
21:38:58|20909.42
21:38:59|20910.
21:39:00|20908.04
21:39:01|20908.85
21:39:02|20907.44
21:39:03|20907.43
21:39:04|20908.18
21:39:05|20908.18
21:39:07|20909.24
21:39:08|20908.99
21:39:09|20907.05
21:39:10|20904.38
21:39:11|20904.43
21:39:12|20903.74
21:39:13|20903.75
21:39:14|20905.97
21:39:14|20905.71
21:39:16|20904.13
21:39:17|20900.
21:39:18|20899.72
21:39:19|20900.47
21:39:19|20902.5
21:39:21|20902.58
21:39:22|20902.2
21:39:23|20903.5
21:39:24|20903.67
21:39:25|20902.
21:39:25|20902.11
21:39:26|20904.34
21:39:27|20902.94
21:39:29|20902.94
21:39:30|20901.99
21:39:31|20903.53
21:39:33|20901.01
21:39:33|20902.27
21:39:35|20899.56
21:39:36|20900.38
21:39:37|20898.93
21:39:39|20900.
21:39:39|20899.17
21:39:40|20899.79
21:39:41|20899.77
21:39:42|20900.35
21:39:44|20898.35
21:39:44|20898.01
21:39:46|20899.73
21:39:46|20900.26
21:39:47|20900.68
21:39:49|20902.52
21:39:50|20903.53
21:39:50|20901.47
21:39:52|20900.31
21:39:52|20900.69
21:39:54|20903.
21:39:54|20901.47
21:39:55|20903.83
21:39:58|20901.97
21:39:58|20903.6
21:39:59|20902.85
21:40:00|20904.15
21:40:02|20904.83
21:40:04|20904.75
21:40:05|20903.5
21:40:06|20903.5
21:40:07|20903.14
21:40:08|20901.87
21:40:09|20902.37
21:40:10|20902.37
21:40:10|20902.91
21:40:12|20902.99
21:40:12|20901.85
21:40:15|20902.27
21:40:15|20902.27
21:40:16|20901.92
21:40:17|20901.92
21:40:18|20901.95
21:40:19|20902.92
21:40:20|20903.82
21:40:21|20906.11
21:40:22|20909.86
21:40:23|20909.48
21:40:24|20909.72
21:40:25|20911.74
21:40:27|20911.21
21:40:27|20911.21
21:40:29|20910.
21:40:30|20909.94
21:40:31|20911.99
21:40:32|20908.67
21:40:34|20909.38
21:40:35|20908.44
21:40:35|20908.65
21:40:38|20908.65
21:40:38|20908.65
21:40:39|20909.
21:40:40|20910.18
21:40:41|20913.36
21:40:43|20914.72
21:40:43|20913.25
21:40:45|20914.99
21:40:46|20916.
21:40:46|20915.28
21:40:48|20917.17
21:40:49|20917.92
21:40:50|20917.92
21:40:51|20919.98
21:40:52|20916.14
21:40:53|20917.08
21:40:54|20915.15
21:40:55|20916.67
21:40:56|20916.67
21:40:58|20916.65
21:40:58|20915.01
21:40:59|20916.68
21:41:00|20914.84
21:41:01|20916.65
21:41:02|20916.65
21:41:03|20914.85
21:41:04|20916.61
21:41:05|20916.62
21:41:06|20918.65
21:41:07|20916.9
21:41:08|20919.47
21:41:09|20920.
21:41:10|20917.84
21:41:11|20918.99
21:41:12|20916.89
21:41:13|20920.11
21:41:14|20920.42
21:41:15|20923.26
21:41:16|20923.32
21:41:17|20922.17
21:41:18|20923.29
21:41:19|20923.34
21:41:20|20925.35
21:41:21|20923.35
21:41:22|20924.39
21:41:23|20925.6
21:41:24|20924.73
21:41:25|20925.01
21:41:26|20924.97
21:41:27|20924.56
21:41:28|20925.45
21:41:29|20926.65
21:41:30|20928.35
21:41:31|20928.49
21:41:32|20931.97
21:41:34|20932.6
21:41:36|20931.82
21:41:36|20931.96
21:41:38|20927.77
21:41:40|20926.06
21:41:40|20925.51
21:41:41|20927.09
21:41:42|20925.77
21:41:43|20926.43
21:41:44|20928.19
21:41:45|20926.96
21:41:46|20926.96
21:41:47|20928.25
21:41:48|20931.31
21:41:49|20931.13
21:41:51|20931.01
21:41:52|20929.52
21:41:53|20929.51
21:41:53|20929.63
21:41:55|20929.5
21:41:55|20931.36
21:41:57|20930.68
21:41:57|20932.21
21:41:58|20931.01
21:42:00|20931.84
21:42:00|20932.91
21:42:01|20931.17
21:42:03|20931.86
21:42:04|20932.85
21:42:05|20931.62
21:42:06|20931.54
21:42:06|20930.84
21:42:09|20932.66
21:42:09|20930.48
21:42:10|20931.01
21:42:11|20932.13
21:42:13|20932.36
21:42:14|20935.96
21:42:15|20935.85
21:42:16|20935.15
21:42:16|20933.64
21:42:18|20933.33
21:42:18|20934.99
21:42:20|20936.55
21:42:20|20937.45
21:42:22|20935.77
21:42:23|20938.46
21:42:24|20937.79
21:42:25|20937.83
21:42:26|20935.27
21:42:27|20935.57
21:42:28|20935.14
21:42:29|20934.1
21:42:29|20933.29
21:42:30|20931.96
21:42:32|20931.12
21:42:33|20931.04
21:42:34|20929.38
21:42:34|20930.21
21:42:36|20929.02
21:42:38|20929.24
21:42:38|20928.89
21:42:39|20925.
21:42:40|20928.
21:42:42|20924.95
21:42:43|20927.13
21:42:44|20926.71
21:42:45|20925.79
21:42:45|20926.93
21:42:48|20925.24
21:42:48|20925.06
21:42:50|20924.85
21:42:51|20925.07
21:42:51|20926.55
21:42:54|20925.87
21:42:54|20925.64
21:42:55|20925.48
21:42:56|20924.95
21:42:57|20924.97
21:42:58|20923.68
21:42:59|20923.12
21:43:00|20924.36
21:43:01|20924.13
21:43:02|20924.26
21:43:03|20923.52
21:43:04|20923.74
21:43:05|20924.45
21:43:06|20922.93
21:43:07|20923.41
21:43:08|20923.39
21:43:09|20923.35
21:43:10|20923.98
21:43:11|20923.5
21:43:12|20922.67
21:43:13|20921.29
21:43:14|20919.89
21:43:15|20923.5
21:43:16|20922.86
21:43:17|20923.93
21:43:18|20924.4
21:43:19|20922.84
21:43:20|20924.
21:43:21|20923.96
21:43:22|20922.82
21:43:23|20923.87
21:43:24|20922.58
21:43:25|20923.41
21:43:26|20924.1
21:43:27|20921.11
21:43:28|20922.79
21:43:29|20922.77
21:43:30|20923.09
21:43:31|20921.83
21:43:32|20922.57
21:43:33|20921.25
21:43:34|20920.94
21:43:36|20919.58
21:43:38|20920.4
21:43:38|20921.5
21:43:39|20922.67
21:43:40|20922.87
21:43:41|20922.87
21:43:43|20923.49
21:43:44|20924.9
21:43:45|20925.54
21:43:46|20923.97
21:43:47|20926.06
21:43:48|20925.01
21:43:49|20925.28
21:43:50|20926.01
21:43:52|20926.96
21:43:52|20925.92
21:43:53|20926.24
21:43:54|20925.57
21:43:55|20925.02
21:43:56|20925.28
21:43:57|20925.17
21:43:58|20924.32
21:43:59|20926.69
21:44:01|20922.88
21:44:02|20925.74
21:44:03|20925.02
21:44:04|20925.03
21:44:05|20925.02
21:44:06|20925.69
21:44:07|20925.21
21:44:08|20925.78
21:44:09|20925.46
21:44:11|20925.92
21:44:11|20925.88
21:44:12|20924.95
21:44:13|20924.16
21:44:14|20923.39
21:44:15|20922.92
21:44:16|20924.05
21:44:17|20925.16
21:44:18|20924.16
21:44:19|20923.58
21:44:20|20925.34
21:44:21|20924.38
21:44:22|20924.64
21:44:23|20924.61
21:44:24|20922.97
21:44:25|20921.96
21:44:26|20923.49
21:44:27|20922.98
21:44:28|20924.
21:44:29|20923.39
21:44:30|20924.34
21:44:31|20925.16
21:44:32|20923.3
21:44:33|20920.97
21:44:34|20922.4
21:44:35|20922.08
21:44:37|20922.24
21:44:38|20922.
21:44:39|20922.55
21:44:40|20926.28
21:44:41|20924.72
21:44:42|20923.9
21:44:43|20924.46
21:44:45|20933.75
21:44:45|20934.31
21:44:46|20937.18
21:44:47|20934.57
21:44:48|20934.6
21:44:49|20933.88
21:44:50|20935.36
21:44:51|20933.52
21:44:52|20933.85
21:44:53|20931.88
21:44:54|20934.1
21:44:55|20931.73
21:44:56|20933.54
21:44:57|20933.4
21:44:58|20931.68
21:44:59|20931.64
21:45:00|20931.77
21:45:01|20931.65
21:45:02|20933.
21:45:03|20934.17
21:45:04|20933.56
21:45:05|20932.91
21:45:07|20933.67
21:45:08|20932.87
21:45:09|20933.66
21:45:09|20934.21
21:45:11|20934.23
21:45:12|20933.39
21:45:13|20933.
21:45:14|20937.
21:45:15|20936.87
21:45:16|20937.86
21:45:17|20937.
21:45:18|20934.16
21:45:19|20933.26
21:45:19|20933.41
21:45:21|20935.64
21:45:22|20935.48
21:45:23|20937.09
21:45:24|20937.72
21:45:25|20937.37
21:45:26|20938.
21:45:26|20938.
21:45:27|20937.64
21:45:28|20933.95
21:45:30|20933.56
21:45:31|20932.9
21:45:32|20933.53
21:45:33|20931.57
21:45:34|20928.42
21:45:35|20925.47
21:45:36|20926.2
21:45:36|20927.89
21:45:39|20925.47
21:45:40|20924.78
21:45:42|20924.
21:45:43|20924.36
21:45:45|20924.73
21:45:45|20924.82
21:45:47|20924.42
21:45:48|20924.01
21:45:49|20921.74
21:45:49|20922.68
21:45:50|20922.
21:45:52|20920.85
21:45:53|20922.
21:45:54|20922.61
21:45:54|20922.11
21:45:56|20920.84
21:45:57|20921.93
21:45:58|20921.39
21:45:59|20920.59
21:46:00|20919.99
21:46:01|20918.01
21:46:01|20919.36
21:46:02|20919.31
21:46:04|20921.53
21:46:06|20922.58
21:46:06|20922.58
21:46:07|20921.79
21:46:08|20921.39
21:46:09|20922.25
21:46:10|20922.
21:46:11|20920.52
21:46:12|20918.89
21:46:13|20924.67
21:46:14|20922.65
21:46:15|20924.64
21:46:16|20923.72
21:46:17|20923.72
21:46:18|20921.73
21:46:19|20924.83
21:46:20|20924.82
21:46:21|20924.
21:46:22|20923.82
21:46:23|20924.84
21:46:24|20924.77
21:46:25|20924.77
21:46:26|20923.27
21:46:27|20926.65
21:46:28|20924.71
21:46:29|20924.55
21:46:30|20925.65
21:46:32|20924.54
21:46:33|20922.89
21:46:34|20924.52
21:46:35|20924.52
21:46:36|20924.52
21:46:37|20924.52
21:46:38|20920.06
21:46:40|20920.81
21:46:40|20920.81
21:46:41|20920.81
21:46:42|20920.79
21:46:43|20920.03
21:46:44|20921.87
21:46:45|20921.
21:46:47|20921.07
21:46:47|20923.1
21:46:49|20922.9
21:46:49|20922.95
21:46:52|20922.72
21:46:52|20923.39
21:46:53|20921.83
21:46:54|20919.68
21:46:55|20920.76
21:46:57|20924.
21:46:57|20924.25
21:46:58|20922.55
21:47:00|20922.55
21:47:00|20922.6
21:47:01|20923.89
21:47:02|20924.5
21:47:04|20924.71
21:47:05|20924.87
21:47:06|20924.42
21:47:07|20924.85
21:47:08|20924.
21:47:10|20925.93
21:47:11|20924.51
21:47:11|20926.49
21:47:14|20927.06
21:47:14|20927.06
21:47:16|20926.37
21:47:17|20926.37
21:47:18|20926.49
21:47:19|20926.
21:47:20|20927.84
21:47:21|20927.84
21:47:22|20926.01
21:47:23|20927.53
21:47:24|20927.53
21:47:25|20928.
21:47:26|20928.7
21:47:27|20929.75
21:47:28|20929.76
21:47:29|20927.73
21:47:30|20927.24
21:47:31|20929.75
21:47:33|20929.79
21:47:33|20928.7
21:47:35|20928.93
21:47:36|20925.67
21:47:37|20927.76
21:47:38|20927.76
21:47:39|20927.
21:47:40|20924.69
21:47:41|20923.58
21:47:43|20923.84
21:47:43|20923.31
21:47:45|20923.85
21:47:45|20924.45
21:47:46|20925.
21:47:47|20925.38
21:47:49|20923.99
21:47:49|20924.
21:47:50|20923.93
21:47:52|20924.25
21:47:53|20924.94
21:47:54|20924.76
21:47:55|20924.16
21:47:56|20924.04
21:47:57|20924.71
21:47:58|20924.
21:47:59|20923.97
21:48:00|20923.97
21:48:01|20922.8
21:48:03|20924.05
21:48:03|20918.48
21:48:05|20919.84
21:48:05|20918.76
21:48:06|20918.66
21:48:08|20917.31
21:48:09|20919.73
21:48:11|20918.97
21:48:12|20919.66
21:48:13|20919.89
21:48:15|20918.78
21:48:16|20919.16
21:48:17|20920.61
21:48:17|20918.51
21:48:19|20920.46
21:48:19|20918.56
21:48:21|20917.99
21:48:22|20919.
21:48:23|20919.
21:48:25|20917.
21:48:26|20919.53
21:48:27|20920.29
21:48:27|20920.29
21:48:28|20920.31
21:48:30|20920.31
21:48:31|20919.5
21:48:32|20920.15
21:48:33|20917.83
21:48:33|20914.37
21:48:34|20915.74
21:48:36|20912.86
21:48:36|20914.65
21:48:37|20913.7
21:48:38|20916.23
21:48:40|20915.77
21:48:41|20915.77
21:48:43|20912.08
21:48:44|20911.73
21:48:45|20913.
21:48:45|20914.65
21:48:46|20913.29
21:48:48|20913.29
21:48:48|20914.97
21:48:49|20913.53
21:48:50|20915.34
21:48:51|20915.73
21:48:52|20915.72
21:48:54|20915.11
21:48:55|20919.
21:48:56|20919.
21:48:57|20919.
21:48:58|20917.75
21:48:59|20919.57
21:49:00|20919.55
21:49:01|20917.44
21:49:02|20918.6
21:49:03|20917.07
21:49:04|20918.59
21:49:06|20918.51
21:49:06|20918.94
21:49:08|20918.94
21:49:10|20919.49
21:49:10|20917.42
21:49:12|20916.7
21:49:13|20917.81
21:49:14|20918.18
21:49:15|20917.37
21:49:16|20915.05
21:49:17|20915.08
21:49:18|20916.4
21:49:19|20917.13
21:49:21|20915.6
21:49:22|20915.6
21:49:22|20915.6
21:49:23|20915.26
21:49:25|20913.92
21:49:25|20914.24
21:49:27|20913.
21:49:27|20913.62
21:49:28|20913.99
21:49:29|20913.
21:49:30|20914.37
21:49:32|20912.7
21:49:33|20914.32
21:49:34|20913.73
21:49:34|20913.34
21:49:36|20913.37
21:49:36|20913.26
21:49:37|20912.2
21:49:38|20914.3
21:49:39|20913.8
21:49:40|20913.25
21:49:42|20913.53
21:49:44|20913.
21:49:44|20913.31
21:49:45|20913.44
21:49:46|20918.21
21:49:47|20919.31
21:49:49|20919.39
21:49:50|20920.
21:49:52|20921.08
21:49:52|20920.5
21:49:54|20921.99
21:49:55|20920.33
21:49:56|20920.33
21:49:58|20921.
21:49:59|20919.72
21:50:00|20919.83
21:50:01|20921.
21:50:02|20922.
21:50:03|20923.39
21:50:04|20921.95
21:50:05|20922.
21:50:06|20923.41
21:50:07|20923.57
21:50:08|20922.18
21:50:10|20923.58
21:50:11|20923.22
21:50:12|20923.23
21:50:13|20923.58
21:50:14|20923.74
21:50:15|20922.82
21:50:16|20922.82
21:50:18|20922.1
21:50:19|20922.85
21:50:19|20923.8
21:50:21|20923.37
21:50:22|20924.
21:50:23|20924.
21:50:23|20924.
21:50:25|20923.26
21:50:25|20924.73
21:50:26|20922.6
21:50:28|20924.17
21:50:29|20923.51
21:50:30|20922.83
21:50:31|20922.75
21:50:31|20922.01
21:50:32|20920.87
21:50:33|20918.6
21:50:35|20919.7
21:50:35|20919.49
21:50:37|20919.66
21:50:38|20917.31
21:50:39|20921.3
21:50:40|20919.
21:50:41|20919.04
21:50:42|20920.72
21:50:44|20919.
21:50:45|20918.47
21:50:46|20919.87
21:50:47|20920.35
21:50:48|20920.75
21:50:49|20920.74
21:50:50|20920.77
21:50:51|20919.33
21:50:52|20919.03
21:50:53|20919.69
21:50:54|20919.68
21:50:55|20919.3
21:50:56|20919.3
21:50:57|20919.3
21:50:58|20919.3
21:50:59|20919.3
21:51:01|20917.53
21:51:02|20919.03
21:51:02|20919.39
21:51:04|20918.08
21:51:05|20919.81
21:51:06|20918.54
21:51:08|20918.88
21:51:08|20918.77
21:51:10|20919.82
21:51:11|20919.35
21:51:11|20919.92
21:51:12|20918.34
21:51:14|20919.87
21:51:15|20919.81
21:51:15|20919.62
21:51:17|20919.32
21:51:17|20918.02
21:51:19|20918.76
21:51:19|20918.01
21:51:21|20916.
21:51:22|20913.56
21:51:23|20912.43
21:51:23|20911.54
21:51:25|20913.55
21:51:25|20913.81
21:51:27|20914.29
21:51:27|20914.27
21:51:29|20912.97
21:51:29|20912.52
21:51:30|20910.74
21:51:31|20909.5
21:51:32|20906.8
21:51:34|20906.8
21:51:35|20909.65
21:51:36|20909.49
21:51:36|20910.
21:51:38|20911.46
21:51:39|20909.91
21:51:40|20909.45
21:51:40|20907.29
21:51:42|20908.4
21:51:43|20908.55
21:51:44|20910.
21:51:46|20910.16
21:51:47|20908.06
21:51:49|20909.16
21:51:50|20909.15
21:51:51|20906.82
21:51:51|20906.77
21:51:53|20904.56
21:51:54|20904.56
21:51:56|20906.08
21:51:57|20906.32
21:51:57|20905.32
21:51:59|20905.97
21:52:00|20907.39
21:52:01|20907.17
21:52:02|20908.22
21:52:03|20907.44
21:52:05|20910.72
21:52:05|20910.72
21:52:07|20910.04
21:52:08|20910.51
21:52:09|20910.5
21:52:10|20909.58
21:52:11|20910.49
21:52:12|20909.18
21:52:12|20910.92
21:52:14|20910.23
21:52:15|20911.
21:52:15|20910.92
21:52:16|20910.91
21:52:18|20909.3
21:52:18|20908.59
21:52:20|20910.
21:52:20|20909.88
21:52:22|20910.
21:52:23|20910.
21:52:23|20909.25
21:52:24|20909.49
21:52:25|20908.59
21:52:26|20909.52
21:52:28|20909.52
21:52:29|20908.17
21:52:29|20907.74
21:52:30|20908.25
21:52:32|20909.19
21:52:32|20908.77
21:52:33|20908.76
21:52:34|20908.21
21:52:36|20908.21
21:52:37|20908.21
21:52:37|20909.19
21:52:39|20909.19
21:52:40|20910.
21:52:40|20914.05
21:52:42|20915.29
21:52:42|20914.29
21:52:44|20910.17
21:52:45|20911.9
21:52:46|20912.44
21:52:48|20912.69
21:52:49|20912.44
21:52:51|20911.22
21:52:51|20912.83
21:52:52|20912.52
21:52:54|20911.98
21:52:54|20911.89
21:52:56|20911.31
21:52:57|20912.58
21:52:58|20910.14
21:52:59|20912.
21:53:00|20913.
21:53:00|20912.26
21:53:02|20912.33
21:53:04|20910.59
21:53:05|20910.59
21:53:06|20913.09
21:53:07|20914.42
21:53:08|20913.2
21:53:09|20913.2
21:53:10|20913.2
21:53:11|20915.08
21:53:12|20913.17
21:53:13|20913.17
21:53:14|20914.
21:53:15|20914.49
21:53:17|20912.27
21:53:18|20913.91
21:53:18|20912.55
21:53:19|20913.
21:53:20|20913.03
21:53:22|20913.04
21:53:23|20914.52
21:53:24|20913.99
21:53:25|20913.67
21:53:26|20913.07
21:53:27|20911.02
21:53:28|20910.97
21:53:29|20909.21
21:53:30|20908.34
21:53:31|20907.06
21:53:32|20908.43
21:53:33|20906.01
21:53:35|20903.3
21:53:36|20903.3
21:53:37|20905.15
21:53:37|20904.48
21:53:38|20903.23
21:53:40|20903.62
21:53:40|20901.69
21:53:42|20901.1
21:53:42|20902.26
21:53:43|20902.08
21:53:45|20900.34
21:53:45|20901.85
21:53:47|20903.9
21:53:49|20903.07
21:53:49|20904.25
21:53:51|20903.13
21:53:52|20902.67
21:53:53|20903.03
21:53:54|20904.
21:53:55|20904.19
21:53:56|20903.04
21:53:57|20904.81
21:53:58|20903.98
21:53:59|20903.81
21:54:00|20903.11
21:54:01|20903.6
21:54:03|20902.01
21:54:04|20903.3
21:54:05|20904.
21:54:07|20904.01
21:54:08|20903.93
21:54:09|20903.87
21:54:10|20903.28
21:54:10|20904.8
21:54:12|20904.79
21:54:13|20904.78
21:54:14|20903.26
21:54:14|20904.64
21:54:15|20902.93
21:54:17|20902.93
21:54:18|20904.48
21:54:19|20904.64
21:54:19|20904.52
21:54:20|20904.33
21:54:22|20904.
21:54:23|20903.45
21:54:24|20902.98
21:54:24|20904.18
21:54:26|20901.13
21:54:27|20904.47
21:54:28|20903.52
21:54:28|20903.87
21:54:30|20903.87
21:54:31|20904.36
21:54:31|20904.41
21:54:33|20905.
21:54:34|20903.28
21:54:35|20903.4
21:54:35|20902.97
21:54:37|20904.38
21:54:38|20904.46
21:54:38|20903.18
21:54:40|20904.51
21:54:40|20903.18
21:54:42|20904.52
21:54:42|20904.52
21:54:44|20903.18
21:54:44|20904.08
21:54:45|20903.36
21:54:46|20903.18
21:54:47|20904.72
21:54:49|20903.99
21:54:49|20905.26
21:54:51|20904.36
21:54:52|20904.48
21:54:53|20904.21
21:54:54|20904.89
21:54:56|20905.22
21:54:56|20908.5
21:54:57|20909.81
21:54:58|20911.4
21:54:59|20909.7
21:55:00|20909.34
21:55:02|20910.02
21:55:04|20908.67
21:55:05|20908.98
21:55:06|20908.99
21:55:07|20909.07
21:55:08|20909.53
21:55:09|20909.72
21:55:10|20908.33
21:55:12|20909.16
21:55:13|20909.59
21:55:13|20909.59
21:55:14|20910.58
21:55:16|20910.63
21:55:17|20910.
21:55:17|20909.59
21:55:18|20910.6
21:55:19|20908.58
21:55:20|20908.54
21:55:21|20905.33
21:55:22|20905.33
21:55:23|20907.21
21:55:25|20907.21
21:55:25|20904.89
21:55:26|20904.28
21:55:28|20904.43
21:55:28|20905.63
21:55:29|20903.59
21:55:30|20902.77
21:55:31|20903.27
21:55:32|20904.21
21:55:33|20904.
21:55:35|20903.32
21:55:35|20903.44
21:55:37|20903.28
21:55:38|20903.4
21:55:38|20902.91
21:55:40|20903.27
21:55:41|20905.41
21:55:42|20904.23
21:55:42|20903.55
21:55:43|20903.54
21:55:44|20902.79
21:55:45|20904.58
21:55:47|20903.28
21:55:48|20903.13
21:55:49|20903.02
21:55:50|20904.4
21:55:51|20902.52
21:55:53|20903.
21:55:54|20903.87
21:55:55|20902.99
21:55:55|20902.5
21:55:56|20902.
21:55:57|20902.
21:55:58|20902.
21:56:00|20901.88
21:56:01|20902.73
21:56:02|20902.64
21:56:03|20903.01
21:56:04|20902.66
21:56:06|20902.29
21:56:07|20902.21
21:56:08|20902.72
21:56:09|20902.75
21:56:10|20905.07
21:56:10|20905.67
21:56:11|20905.37
21:56:13|20905.37
21:56:13|20904.9
21:56:14|20905.77
21:56:15|20904.51
21:56:16|20904.37
21:56:18|20905.16
21:56:18|20906.22
21:56:19|20905.05
21:56:21|20905.05
21:56:21|20906.06
21:56:23|20905.52
21:56:24|20905.52
21:56:24|20906.05
21:56:26|20904.26
21:56:27|20902.54
21:56:29|20903.7
21:56:30|20903.7
21:56:30|20903.1
21:56:32|20902.2
21:56:33|20902.2
21:56:34|20903.04
21:56:34|20903.91
21:56:35|20902.31
21:56:37|20903.69
21:56:38|20903.91
21:56:38|20902.64
21:56:39|20904.
21:56:41|20904.53
21:56:42|20904.
21:56:43|20904.25
21:56:44|20904.25
21:56:45|20905.
21:56:46|20905.
21:56:47|20905.
21:56:48|20904.94
21:56:49|20903.21
21:56:51|20904.06
21:56:52|20903.83
21:56:53|20903.83
21:56:54|20903.83
21:56:55|20904.32
21:56:56|20901.16
21:56:57|20901.24
21:56:58|20900.94
21:56:59|20901.5
21:57:00|20902.88
21:57:01|20901.86
21:57:02|20900.62
21:57:03|20901.92
21:57:05|20901.69
21:57:06|20900.34
21:57:08|20899.06
21:57:09|20897.74
21:57:09|20897.
21:57:11|20897.47
21:57:12|20898.4
21:57:13|20896.71
21:57:14|20897.99
21:57:15|20898.26
21:57:16|20896.79
21:57:17|20898.34
21:57:18|20898.69
21:57:19|20902.17
21:57:20|20901.3
21:57:21|20900.36
21:57:22|20900.81
21:57:23|20900.69
21:57:24|20899.63
21:57:25|20901.18
21:57:26|20901.
21:57:27|20901.
21:57:28|20900.43
21:57:29|20900.09
21:57:30|20900.88
21:57:31|20902.67
21:57:33|20902.04
21:57:33|20902.38
21:57:34|20901.61
21:57:35|20902.
21:57:36|20902.
21:57:38|20902.
21:57:38|20900.72
21:57:39|20900.15
21:57:40|20906.82
21:57:42|20910.
21:57:43|20909.99
21:57:44|20908.85
21:57:44|20906.89
21:57:45|20904.77
21:57:46|20905.37
21:57:47|20906.01
21:57:48|20905.55
21:57:50|20906.37
21:57:51|20907.
21:57:52|20908.15
21:57:53|20908.48
21:57:54|20908.48
21:57:55|20906.09
21:57:56|20907.76
21:57:57|20907.76
21:57:58|20905.81
21:57:59|20905.84
21:58:00|20906.74
21:58:02|20906.74
21:58:03|20906.74
21:58:05|20906.75
21:58:06|20905.43
21:58:07|20905.79
21:58:08|20906.36
21:58:09|20904.93
21:58:10|20904.87
21:58:11|20904.87
21:58:12|20904.87
21:58:13|20903.69
21:58:14|20904.54
21:58:15|20904.44
21:58:16|20904.
21:58:17|20903.68
21:58:18|20905.32
21:58:19|20905.32
21:58:20|20904.54
21:58:21|20904.06
21:58:22|20904.88
21:58:23|20904.82
21:58:24|20904.54
21:58:25|20902.45
21:58:26|20902.22
21:58:27|20903.39
21:58:28|20902.33
21:58:29|20903.93
21:58:30|20903.37
21:58:31|20903.63
21:58:32|20902.98
21:58:33|20903.39
21:58:34|20904.04
21:58:35|20903.4
21:58:36|20903.31
21:58:37|20903.51
21:58:38|20903.51
21:58:39|20903.82
21:58:40|20903.92
21:58:41|20902.98
21:58:42|20903.71
21:58:43|20903.47
21:58:44|20909.66
21:58:45|20910.71
21:58:46|20911.53
21:58:47|20912.7
21:58:48|20913.51
21:58:49|20912.48
21:58:50|20911.94
21:58:52|20906.76
21:58:52|20907.45
21:58:53|20909.06
21:58:54|20907.85
21:58:55|20910.85
21:58:57|20910.08
21:58:58|20913.13
21:58:59|20912.64
21:58:59|20912.64
21:59:00|20912.09
21:59:02|20907.28
21:59:03|20909.23
21:59:05|20910.54
21:59:06|20909.
21:59:07|20910.53
21:59:08|20910.53
21:59:10|20910.29
21:59:11|20909.64
21:59:13|20910.26
21:59:13|20910.26
21:59:14|20910.26
21:59:15|20910.26
21:59:16|20909.
21:59:17|20909.
21:59:18|20909.94
21:59:19|20905.37
21:59:20|20905.1
21:59:21|20905.51
21:59:23|20905.51
21:59:24|20906.83
21:59:24|20907.94
21:59:26|20907.
21:59:28|20907.93
21:59:28|20907.93
21:59:29|20908.03
21:59:30|20908.05
21:59:31|20907.94
21:59:32|20907.88
21:59:33|20906.54
21:59:34|20906.54
21:59:35|20906.54
21:59:36|20906.54
21:59:37|20907.3
21:59:38|20906.91
21:59:39|20907.93
21:59:40|20907.93
21:59:41|20907.93
21:59:42|20908.11
21:59:43|20908.36
21:59:44|20909.35
21:59:45|20909.35
21:59:46|20908.3
21:59:48|20908.
21:59:48|20908.56
21:59:49|20907.23
21:59:51|20908.07
21:59:53|20908.57
21:59:53|20908.1
21:59:54|20907.45
21:59:55|20907.6
21:59:56|20907.55
21:59:57|20908.1
21:59:58|20909.02
21:59:59|20909.16
22:00:00|20906.83
22:00:01|20908.09
22:00:02|20908.1
22:00:03|20907.26
22:00:05|20908.63
22:00:06|20906.61
22:00:06|20907.21
22:00:08|20907.21
22:00:08|20907.19
22:00:10|20907.21
22:00:11|20907.05
22:00:12|20907.26
22:00:13|20906.76
22:00:14|20907.73
22:00:15|20909.2
22:00:16|20908.72
22:00:17|20908.83
22:00:18|20907.13
22:00:18|20907.99
22:00:20|20907.99
22:00:20|20908.92
22:00:22|20908.
22:00:23|20908.11
22:00:24|20904.59
22:00:25|20901.15
22:00:26|20906.02
22:00:27|20904.01
22:00:28|20903.95
22:00:28|20903.54
22:00:30|20903.27
22:00:31|20902.86
22:00:32|20901.98
22:00:33|20903.42
22:00:33|20904.79
22:00:35|20904.
22:00:36|20904.
22:00:37|20903.85
22:00:38|20903.32
22:00:40|20904.73
22:00:40|20908.95
22:00:41|20906.85
22:00:42|20907.
22:00:43|20907.71
22:00:44|20906.21
22:00:45|20906.31
22:00:46|20904.8
22:00:47|20906.76
22:00:48|20907.19
22:00:49|20905.78
22:00:50|20905.81
22:00:51|20906.31
22:00:53|20902.
22:00:55|20903.08
22:00:55|20902.32
22:00:56|20902.32
22:00:58|20902.64
22:00:59|20902.
22:01:00|20903.97
22:01:01|20903.66
22:01:02|20903.62
22:01:03|20903.53
22:01:05|20903.48
22:01:05|20903.03
22:01:06|20902.35
22:01:08|20901.25
22:01:10|20901.25
22:01:10|20901.25
22:01:11|20901.
22:01:12|20901.88
22:01:13|20900.03
22:01:15|20900.91
22:01:16|20902.73
22:01:17|20903.36
22:01:18|20905.8
22:01:18|20904.57
22:01:20|20903.99
22:01:21|20901.28
22:01:22|20901.28
22:01:23|20902.1
22:01:24|20902.1
22:01:25|20902.11
22:01:26|20903.89
22:01:27|20903.61
22:01:28|20903.06
22:01:30|20902.88
22:01:31|20903.2
22:01:31|20903.18
22:01:34|20903.69
22:01:34|20903.69
22:01:35|20903.69
22:01:36|20902.45
22:01:37|20903.62
22:01:39|20901.63
22:01:40|20901.49
22:01:41|20901.71
22:01:42|20902.88
22:01:43|20901.45
22:01:43|20901.83
22:01:45|20901.5
22:01:45|20901.5
22:01:46|20901.92
22:01:48|20902.51
22:01:48|20902.64
22:01:50|20901.73
22:01:50|20902.33
22:01:52|20902.75
22:01:53|20902.85
22:01:55|20901.9
22:01:55|20901.9
22:01:57|20900.79
22:01:59|20900.97
22:01:59|20900.99
22:02:00|20900.99
22:02:02|20901.91
22:02:02|20901.91
22:02:04|20904.69
22:02:05|20904.71
22:02:06|20904.7
22:02:07|20903.02
22:02:08|20903.31
22:02:10|20904.53
22:02:10|20903.11
22:02:11|20904.7
22:02:12|20904.7
22:02:14|20903.81
22:02:15|20905.
22:02:16|20905.
22:02:18|20903.92
22:02:18|20905.11
22:02:20|20904.13
22:02:20|20903.11
22:02:21|20903.96
22:02:22|20902.69
22:02:23|20903.44
22:02:24|20903.44
22:02:25|20904.62
22:02:26|20904.63
22:02:27|20904.63
22:02:28|20904.63
22:02:29|20903.46
22:02:31|20904.62
22:02:32|20904.62
22:02:33|20904.63
22:02:34|20904.63
22:02:35|20904.63
22:02:36|20901.95
22:02:37|20902.2
22:02:38|20903.74
22:02:39|20903.74
22:02:40|20904.47
22:02:41|20902.94
22:02:42|20904.47
22:02:43|20904.47
22:02:44|20902.9
22:02:45|20902.9
22:02:46|20902.7
22:02:47|20902.7
22:02:48|20902.83
22:02:49|20901.51
22:02:50|20900.96
22:02:51|20901.41
22:02:52|20901.59
22:02:53|20901.98
22:02:54|20901.59
22:02:55|20903.21
22:02:56|20901.7
22:02:58|20901.14
22:02:58|20901.33
22:03:00|20901.36
22:03:00|20901.34
22:03:03|20901.2
22:03:04|20901.36
22:03:05|20900.3
22:03:06|20901.05
22:03:07|20900.94
22:03:08|20901.15
22:03:10|20901.04
22:03:11|20900.89
22:03:12|20901.13
22:03:13|20900.66
22:03:14|20901.01
22:03:15|20901.72
22:03:16|20902.38
22:03:18|20902.25
22:03:18|20902.51
22:03:19|20902.2
22:03:21|20903.49
22:03:21|20899.6
22:03:23|20899.56
22:03:23|20900.67
22:03:25|20902.45
22:03:26|20903.29
22:03:27|20902.39
22:03:28|20904.58
22:03:30|20902.68
22:03:31|20902.95
22:03:31|20902.95
22:03:32|20902.93
22:03:33|20901.86
22:03:34|20902.73
22:03:35|20903.43
22:03:36|20903.03
22:03:37|20903.98
22:03:38|20905.12
22:03:39|20904.37
22:03:40|20902.47
22:03:41|20901.88
22:03:43|20902.95
22:03:44|20902.95
22:03:45|20902.95
22:03:46|20902.95
22:03:47|20902.35
22:03:48|20902.13
22:03:49|20903.08
22:03:50|20902.64
22:03:51|20901.88
22:03:52|20902.8
22:03:53|20902.23
22:03:54|20902.76
22:03:55|20903.2
22:03:56|20905.18
22:03:57|20904.91
22:03:58|20902.51
22:04:00|20904.03
22:04:01|20902.44
22:04:03|20902.01
22:04:04|20902.74
22:04:05|20902.74
22:04:06|20902.81
22:04:08|20901.8
22:04:08|20902.8
22:04:10|20902.71
22:04:11|20901.6
22:04:12|20902.25
22:04:14|20900.29
22:04:14|20900.26
22:04:16|20899.44
22:04:16|20900.27
22:04:17|20898.93
22:04:19|20900.09
22:04:20|20899.7
22:04:20|20899.56
22:04:22|20900.97
22:04:23|20899.74
22:04:24|20900.2
22:04:25|20899.74
22:04:26|20900.98
22:04:27|20901.55
22:04:29|20900.
22:04:29|20900.
22:04:31|20900.01
22:04:31|20899.61
22:04:32|20899.61
22:04:33|20898.98
22:04:34|20900.23
22:04:35|20900.28
22:04:36|20899.65
22:04:37|20899.65
22:04:38|20899.65
22:04:39|20899.73
22:04:41|20899.29
22:04:42|20899.02
22:04:43|20899.67
22:04:44|20898.69
22:04:45|20897.84
22:04:46|20899.7
22:04:47|20898.11
22:04:48|20898.15
22:04:49|20899.4
22:04:50|20899.4
22:04:51|20899.4
22:04:52|20899.12
22:04:53|20897.17
22:04:54|20896.76
22:04:55|20896.61
22:04:56|20896.62
22:04:57|20897.83
22:04:59|20896.98
22:04:59|20898.01
22:05:00|20897.09
22:05:02|20897.
22:05:04|20897.7
22:05:05|20897.42
22:05:06|20896.95
22:05:07|20897.62
22:05:08|20896.26
22:05:09|20895.55
22:05:10|20897.
22:05:12|20896.12
22:05:12|20896.15
22:05:13|20895.85
22:05:15|20896.61
22:05:16|20896.83
22:05:17|20896.33
22:05:18|20896.95
22:05:19|20896.95
22:05:20|20896.94
22:05:21|20897.7
22:05:22|20899.79
22:05:23|20899.4
22:05:24|20899.4
22:05:25|20897.72
22:05:26|20901.05
22:05:27|20900.47
22:05:28|20901.28
22:05:29|20900.12
22:05:30|20900.
22:05:31|20900.
22:05:32|20899.16
22:05:33|20900.75
22:05:34|20901.08
22:05:35|20898.76
22:05:36|20900.94
22:05:37|20901.16
22:05:38|20901.16
22:05:39|20901.16
22:05:40|20901.56
22:05:41|20900.28
22:05:42|20902.76
22:05:43|20900.21
22:05:44|20900.3
22:05:45|20899.11
22:05:46|20900.71
22:05:47|20900.71
22:05:48|20900.83
22:05:49|20899.3
22:05:50|20897.96
22:05:51|20897.49
22:05:52|20901.25
22:05:53|20899.32
22:05:54|20899.33
22:05:55|20899.24
22:05:56|20899.23
22:05:57|20900.86
22:05:59|20900.23
22:06:00|20900.07
22:06:01|20900.01
22:06:02|20900.94
22:06:03|20900.91
22:06:04|20901.72
22:06:05|20901.72
22:06:06|20898.44
22:06:07|20897.61
22:06:09|20897.02
22:06:10|20898.7
22:06:11|20898.
22:06:12|20894.34
22:06:13|20894.97
22:06:14|20894.21
22:06:15|20894.21
22:06:16|20895.62
22:06:18|20895.5
22:06:18|20895.69
22:06:19|20894.16
22:06:21|20894.12
22:06:22|20894.64
22:06:22|20893.79
22:06:24|20892.79
22:06:25|20893.68
22:06:25|20894.56
22:06:26|20893.78
22:06:27|20893.1
22:06:28|20892.97
22:06:29|20893.23
22:06:31|20893.64
22:06:31|20893.78
22:06:32|20892.31
22:06:33|20892.69
22:06:34|20894.1
22:06:36|20894.28
22:06:37|20893.6
22:06:37|20892.04
22:06:38|20893.
22:06:40|20892.01
22:06:40|20892.79
22:06:42|20893.22
22:06:42|20893.
22:06:43|20893.98
22:06:45|20893.18
22:06:47|20893.01
22:06:47|20894.43
22:06:49|20894.05
22:06:49|20894.05
22:06:52|20892.74
22:06:52|20892.62
22:06:53|20892.86
22:06:54|20893.98
22:06:55|20892.05
22:06:57|20893.
22:06:58|20892.34
22:06:58|20891.88
22:07:01|20890.27
22:07:01|20887.15
22:07:02|20887.15
22:07:04|20889.27
22:07:06|20887.11
22:07:07|20890.
22:07:07|20889.41
22:07:09|20887.84
22:07:09|20889.17
22:07:11|20889.53
22:07:12|20889.31
22:07:12|20889.45
22:07:14|20891.1
22:07:14|20891.92
22:07:15|20889.91
22:07:17|20891.07
22:07:18|20891.77
22:07:18|20891.65
22:07:19|20890.63
22:07:21|20891.15
22:07:22|20892.01
22:07:23|20891.14
22:07:25|20890.49
22:07:25|20890.08
22:07:26|20889.59
22:07:27|20890.18
22:07:28|20891.63
22:07:29|20891.63
22:07:30|20890.
22:07:31|20889.85
22:07:32|20890.37
22:07:33|20889.55
22:07:34|20889.78
22:07:35|20890.61
22:07:36|20890.11
22:07:37|20890.64
22:07:38|20889.41
22:07:39|20889.77
22:07:41|20889.74
22:07:42|20891.4
22:07:43|20890.64
22:07:44|20891.53
22:07:45|20891.31
22:07:46|20891.6
22:07:47|20890.92
22:07:48|20890.79
22:07:49|20891.2
22:07:51|20889.67
22:07:51|20889.46
22:07:52|20889.25
22:07:53|20889.08
22:07:54|20889.08
22:07:55|20889.08
22:07:57|20888.42
22:07:58|20889.32
22:07:59|20888.22
22:08:01|20887.93
22:08:02|20888.47
22:08:02|20890.
22:08:04|20889.36
22:08:05|20889.65
22:08:06|20889.99
22:08:07|20890.86
22:08:09|20887.75
22:08:10|20887.76
22:08:11|20888.
22:08:13|20888.55
22:08:13|20888.55
22:08:14|20889.33
22:08:15|20887.91
22:08:16|20888.91
22:08:17|20890.32
22:08:18|20888.75
22:08:19|20890.55
22:08:21|20889.
22:08:21|20888.45
22:08:23|20889.48
22:08:23|20888.97
22:08:24|20888.81
22:08:25|20888.62
22:08:26|20890.2
22:08:27|20889.57
22:08:28|20889.05
22:08:29|20890.53
22:08:30|20889.42
22:08:31|20889.
22:08:33|20889.86
22:08:33|20888.5
22:08:34|20889.52
22:08:35|20888.41
22:08:36|20888.41
22:08:37|20889.78
22:08:38|20890.31
22:08:39|20888.84
22:08:40|20888.49
22:08:42|20889.86
22:08:42|20891.57
22:08:43|20890.82
22:08:44|20890.79
22:08:45|20891.57
22:08:46|20891.58
22:08:47|20892.81
22:08:48|20892.73
22:08:49|20892.8
22:08:50|20892.77
22:08:51|20891.71
22:08:53|20891.11
22:08:53|20890.44
22:08:54|20890.11
22:08:55|20890.01
22:08:56|20890.01
22:08:58|20887.93
22:08:59|20887.52
22:09:00|20888.41
22:09:01|20891.8
22:09:03|20889.78
22:09:03|20888.69
22:09:04|20887.43
22:09:06|20886.54
22:09:07|20883.39
22:09:08|20880.88
22:09:10|20880.25
22:09:10|20881.53
22:09:12|20880.16
22:09:13|20883.99
22:09:14|20881.98
22:09:15|20881.93
22:09:16|20881.43
22:09:17|20883.31
22:09:18|20882.
22:09:19|20880.77
22:09:20|20880.85
22:09:21|20880.31
22:09:22|20881.51
22:09:23|20880.25
22:09:24|20880.23
22:09:26|20879.95
22:09:27|20880.
22:09:28|20881.
22:09:29|20877.86
22:09:29|20879.62
22:09:30|20879.24
22:09:32|20878.25
22:09:32|20879.4
22:09:34|20880.26
22:09:35|20880.33
22:09:36|20880.41
22:09:36|20879.68
22:09:37|20880.98
22:09:38|20880.78
22:09:40|20881.05
22:09:40|20880.09
22:09:41|20880.38
22:09:42|20880.64
22:09:44|20880.53
22:09:44|20879.36
22:09:45|20879.89
22:09:46|20875.68
22:09:48|20878.
22:09:48|20876.96
22:09:49|20875.46
22:09:50|20876.
22:09:51|20872.76
22:09:53|20875.68
22:09:54|20872.56
22:09:54|20872.74
22:09:55|20869.74
22:09:56|20871.84
22:09:57|20872.54
22:09:58|20872.41
22:09:59|20872.02
22:10:01|20868.45
22:10:02|20871.6
22:10:04|20872.21
22:10:05|20871.71
22:10:06|20870.96
22:10:08|20871.71
22:10:09|20871.89
22:10:10|20870.95
22:10:11|20868.43
22:10:11|20870.09
22:10:12|20871.02
22:10:13|20870.3
22:10:15|20869.01
22:10:15|20868.45
22:10:16|20868.56
22:10:17|20868.48
22:10:18|20869.31
22:10:20|20867.12
22:10:21|20866.73
22:10:22|20866.56
22:10:23|20862.73
22:10:24|20861.64
22:10:25|20857.69
22:10:26|20854.44
22:10:27|20812.26
22:10:29|20831.52
22:10:29|20836.18
22:10:30|20822.46
22:10:31|20825.65
22:10:32|20828.11
22:10:33|20816.68
22:10:34|20818.28
22:10:35|20816.28
22:10:36|20816.85
22:10:37|20815.25
22:10:38|20815.12
22:10:39|20810.17
22:10:40|20809.42
22:10:42|20807.83
22:10:43|20805.84
22:10:44|20801.19
22:10:45|20807.12
22:10:46|20814.32
22:10:47|20812.2
22:10:48|20818.62
22:10:49|20820.78
22:10:50|20819.68
22:10:51|20823.29
22:10:52|20813.92
22:10:53|20813.95
22:10:54|20809.18
22:10:55|20809.78
22:10:56|20804.56
22:10:57|20805.45
22:10:58|20808.34
22:10:59|20811.03
22:11:00|20811.11
22:11:01|20808.36
22:11:03|20807.9
22:11:03|20806.97
22:11:04|20809.92
22:11:05|20810.47
22:11:07|20811.12
22:11:08|20815.97
22:11:09|20819.12
22:11:11|20823.3
22:11:12|20822.1
22:11:13|20820.94
22:11:14|20820.86
22:11:15|20824.09
22:11:16|20822.81
22:11:17|20823.95
22:11:18|20827.31
22:11:19|20827.42
22:11:20|20826.46
22:11:21|20830.48
22:11:23|20830.43
22:11:24|20830.92
22:11:25|20830.46
22:11:26|20825.41
22:11:27|20826.73
22:11:28|20827.53
22:11:29|20826.35
22:11:29|20823.96
22:11:31|20824.04
22:11:31|20827.21
22:11:33|20827.76
22:11:33|20826.73
22:11:35|20831.58
22:11:36|20834.74
22:11:38|20828.67
22:11:38|20825.05
22:11:39|20821.37
22:11:41|20821.89
22:11:42|20823.13
22:11:43|20821.71
22:11:43|20822.21
22:11:45|20823.42
22:11:46|20826.05
22:11:46|20826.55
22:11:47|20825.66
22:11:48|20826.99
22:11:51|20830.31
22:11:51|20832.78
22:11:53|20833.17
22:11:54|20833.65
22:11:54|20834.93
22:11:56|20833.87
22:11:56|20836.6
22:11:57|20837.48
22:12:00|20836.01
22:12:00|20835.97
22:12:02|20841.23
22:12:03|20839.25
22:12:04|20840.39
22:12:06|20843.51
22:12:06|20842.94
22:12:07|20846.28
22:12:09|20846.37
22:12:10|20845.24
22:12:11|20848.14
22:12:12|20846.08
22:12:12|20849.13
22:12:14|20848.52
22:12:15|20848.57
22:12:16|20847.89
22:12:16|20851.36
22:12:18|20851.46
22:12:20|20851.54
22:12:20|20851.87
22:12:21|20854.17
22:12:22|20854.14
22:12:23|20854.55
22:12:24|20848.3
22:12:25|20847.28
22:12:26|20846.
22:12:27|20846.98
22:12:28|20843.05
22:12:29|20839.75
22:12:30|20841.08
22:12:31|20842.78
22:12:32|20840.68
22:12:33|20845.68
22:12:34|20840.01
22:12:35|20843.71
22:12:36|20843.34
22:12:38|20844.94
22:12:39|20844.6
22:12:39|20842.51
22:12:42|20839.71
22:12:43|20841.84
22:12:43|20843.43
22:12:44|20844.17
22:12:46|20844.77
22:12:46|20844.45
22:12:49|20847.09
22:12:49|20845.77
22:12:50|20845.14
22:12:51|20842.98
22:12:52|20843.26
22:12:53|20845.63
22:12:54|20843.62
22:12:55|20845.17
22:12:56|20844.57
22:12:57|20844.58
22:12:59|20843.24
22:13:00|20843.48
22:13:01|20843.83
22:13:02|20840.97
22:13:03|20843.72
22:13:05|20844.99
22:13:06|20843.04
22:13:07|20843.13
22:13:08|20843.24
22:13:09|20841.58
22:13:10|20841.57
22:13:11|20834.98
22:13:12|20830.7
22:13:13|20830.7
22:13:15|20832.15
22:13:15|20829.52
22:13:16|20829.52
22:13:17|20833.45
22:13:18|20832.04
22:13:20|20832.66
22:13:21|20830.54
22:13:22|20833.3
22:13:23|20839.8
22:13:24|20837.02
22:13:25|20837.25
22:13:26|20840.66
22:13:27|20841.89
22:13:28|20841.79
22:13:29|20841.63
22:13:30|20841.05
22:13:31|20833.82
22:13:32|20835.68
22:13:33|20834.56
22:13:34|20833.3
22:13:35|20834.84
22:13:36|20834.58
22:13:37|20835.77
22:13:38|20833.82
22:13:39|20835.7
22:13:40|20839.63
22:13:41|20841.15
22:13:43|20839.59
22:13:44|20840.69
22:13:44|20840.69
22:13:46|20839.78
22:13:48|20840.82
22:13:48|20840.97
22:13:49|20842.54
22:13:51|20839.52
22:13:53|20840.41
22:13:54|20838.31
22:13:54|20840.47
22:13:56|20838.88
22:13:58|20837.98
22:13:58|20839.2
22:13:59|20837.85
22:14:00|20836.98
22:14:02|20835.93
22:14:03|20835.24
22:14:04|20836.83
22:14:05|20836.54
22:14:07|20839.07
22:14:07|20839.1
22:14:09|20840.18
22:14:10|20840.47
22:14:11|20842.95
22:14:12|20839.55
22:14:12|20839.83
22:14:14|20841.55
22:14:15|20839.04
22:14:16|20839.16
22:14:17|20839.08
22:14:18|20838.1
22:14:18|20838.82
22:14:19|20838.6
22:14:20|20839.52
22:14:22|20838.98
22:14:23|20838.94
22:14:24|20842.01
22:14:25|20829.41
22:14:26|20826.13
22:14:27|20826.26
22:14:27|20824.82
22:14:29|20825.5
22:14:30|20822.87
22:14:31|20824.56
22:14:32|20826.8
22:14:32|20826.88
22:14:33|20826.83
22:14:35|20827.02
22:14:36|20829.5
22:14:37|20830.78
22:14:37|20832.61
22:14:39|20831.13
22:14:40|20832.67
22:14:40|20831.55
22:14:41|20831.66
22:14:42|20833.93
22:14:44|20833.06
22:14:46|20832.45
22:14:46|20833.6
22:14:48|20831.57
22:14:48|20832.
22:14:49|20824.83
22:14:50|20824.16
22:14:52|20824.85
22:14:53|20826.59
22:14:55|20823.97
22:14:55|20826.82
22:14:56|20826.79
22:14:57|20827.61
22:14:58|20830.97
22:15:00|20828.31
22:15:02|20830.61
22:15:02|20832.01
22:15:03|20831.8
22:15:04|20831.91
22:15:05|20833.31
22:15:06|20835.34
22:15:08|20836.67
22:15:09|20835.9
22:15:10|20835.2
22:15:11|20835.82
22:15:12|20838.88
22:15:13|20838.58
22:15:14|20840.72
22:15:15|20839.8
22:15:16|20842.24
22:15:17|20843.22
22:15:18|20842.96
22:15:19|20847.19
22:15:19|20845.71
22:15:20|20845.76
22:15:21|20846.93
22:15:23|20846.99
22:15:23|20846.4
22:15:25|20844.47
22:15:26|20845.95
22:15:27|20848.78
22:15:28|20848.75
22:15:28|20847.99
22:15:31|20846.98
22:15:31|20847.99
22:15:32|20847.64
22:15:33|20846.96
22:15:34|20847.08
22:15:35|20847.64
22:15:36|20846.83
22:15:37|20848.
22:15:38|20847.47
22:15:39|20849.05
22:15:41|20847.95
22:15:42|20850.58
22:15:43|20852.35
22:15:44|20853.05
22:15:46|20853.4
22:15:47|20854.96
22:15:48|20856.6
22:15:50|20851.25
22:15:50|20854.04
22:15:52|20856.6
22:15:53|20853.57
22:15:54|20851.18
22:15:55|20852.82
22:15:55|20851.55
22:15:56|20849.4
22:15:59|20851.12
22:15:59|20848.92
22:16:00|20849.3
22:16:01|20848.46
22:16:02|20849.38
22:16:03|20850.5
22:16:04|20851.98
22:16:06|20853.62
22:16:07|20850.87
22:16:08|20853.21
22:16:09|20851.72
22:16:10|20854.25
22:16:11|20853.07
22:16:12|20850.58
22:16:12|20850.74
22:16:14|20850.82
22:16:14|20849.74
22:16:17|20851.48
22:16:17|20851.74
22:16:19|20852.09
22:16:20|20851.76
22:16:21|20852.37
22:16:22|20852.66
22:16:23|20852.23
22:16:24|20853.18
22:16:24|20852.92
22:16:27|20851.58
22:16:28|20852.88
22:16:29|20852.48
22:16:30|20850.71
22:16:31|20849.33
22:16:32|20851.06
22:16:33|20850.03
22:16:34|20850.03
22:16:35|20849.84
22:16:36|20849.03
22:16:37|20849.68
22:16:38|20849.63
22:16:39|20848.46
22:16:40|20848.16
22:16:41|20848.16
22:16:42|20849.54
22:16:43|20849.85
22:16:44|20847.88
22:16:46|20847.37
22:16:47|20844.
22:16:48|20844.22
22:16:50|20843.28
22:16:50|20842.88
22:16:52|20842.08
22:16:53|20841.53
22:16:54|20841.29
22:16:55|20846.44
22:16:57|20846.1
22:16:58|20845.74
22:16:58|20845.24
22:16:59|20845.75
22:17:00|20846.26
22:17:01|20846.23
22:17:02|20845.18
22:17:04|20843.54
22:17:05|20841.81
22:17:07|20842.79
22:17:07|20844.89
22:17:08|20844.2
22:17:09|20843.
22:17:10|20843.21
22:17:12|20843.76
22:17:14|20843.76
22:17:14|20843.2
22:17:16|20843.08
22:17:17|20842.47
22:17:18|20843.4
22:17:19|20843.8
22:17:20|20846.29
22:17:21|20847.5
22:17:22|20848.42
22:17:23|20847.45
22:17:24|20848.42
22:17:25|20847.97
22:17:26|20846.61
22:17:27|20847.96
22:17:28|20846.77
22:17:29|20847.23
22:17:30|20846.55
22:17:31|20844.32
22:17:32|20846.51
22:17:33|20845.6
22:17:34|20846.69
22:17:36|20844.03
22:17:36|20841.2
22:17:37|20840.
22:17:39|20841.22
22:17:39|20838.12
22:17:40|20838.
22:17:41|20838.57
22:17:42|20836.92
22:17:44|20837.19
22:17:45|20837.19
22:17:46|20835.94
22:17:47|20836.26
22:17:48|20836.42
22:17:50|20838.09
22:17:51|20837.78
22:17:53|20836.41
22:17:53|20838.55
22:17:55|20838.63
22:17:56|20837.85
22:17:57|20838.62
22:17:58|20840.44
22:17:59|20838.03
22:18:00|20840.08
22:18:01|20841.4
22:18:02|20843.73
22:18:03|20841.38
22:18:04|20841.26
22:18:05|20842.29
22:18:06|20844.98
22:18:07|20845.57
22:18:08|20844.
22:18:09|20844.98
22:18:10|20844.91
22:18:11|20844.88
22:18:12|20845.45
22:18:13|20842.63
22:18:14|20844.4
22:18:15|20843.38
22:18:16|20844.99
22:18:17|20844.22
22:18:18|20843.73
22:18:19|20843.73
22:18:20|20843.91
22:18:22|20842.39
22:18:22|20842.9
22:18:24|20843.74
22:18:25|20843.71
22:18:25|20844.42
22:18:27|20844.42
22:18:27|20844.52
22:18:28|20844.31
22:18:29|20844.61
22:18:30|20839.94
22:18:32|20837.4
22:18:33|20839.03
22:18:34|20839.24
22:18:35|20839.62
22:18:36|20840.
22:18:37|20840.
22:18:38|20842.83
22:18:39|20844.44
22:18:40|20843.74
22:18:41|20842.26
22:18:42|20845.23
22:18:43|20843.81
22:18:44|20843.45
22:18:45|20841.7
22:18:46|20842.24
22:18:48|20841.72
22:18:48|20841.72
22:18:50|20842.37
22:18:52|20842.36
22:18:53|20840.5
22:18:54|20840.75
22:18:55|20841.61
22:18:57|20842.49
22:18:57|20841.6
22:18:59|20843.03
22:19:00|20840.52
22:19:01|20840.84
22:19:02|20840.42
22:19:03|20841.6
22:19:04|20841.61
22:19:05|20848.18
22:19:06|20848.29
22:19:08|20846.72
22:19:09|20846.72
22:19:09|20846.72
22:19:11|20848.57
22:19:12|20848.85
22:19:13|20848.85
22:19:14|20849.5
22:19:16|20849.73
22:19:17|20851.3
22:19:17|20852.04
22:19:19|20850.29
22:19:19|20850.52
22:19:21|20851.83
22:19:21|20851.24
22:19:23|20851.05
22:19:24|20850.4
22:19:25|20850.4
22:19:25|20850.89
22:19:26|20849.89
22:19:27|20849.56
22:19:29|20849.56
22:19:30|20849.77
22:19:31|20852.53
22:19:32|20851.48
22:19:33|20853.55
22:19:34|20851.3
22:19:35|20851.41
22:19:35|20852.04
22:19:36|20852.04
22:19:37|20850.49
22:19:39|20851.95
22:19:40|20851.95
22:19:41|20851.9
22:19:42|20847.09
22:19:43|20847.62
22:19:44|20847.62
22:19:45|20845.34
22:19:46|20847.58
22:19:47|20847.62
22:19:48|20846.99
22:19:50|20844.04
22:19:51|20845.24
22:19:52|20845.57
22:19:53|20844.9
22:19:54|20845.
22:19:55|20844.17
22:19:56|20845.01
22:19:57|20846.15
22:19:58|20847.53
22:20:00|20849.59
22:20:01|20849.13
22:20:02|20849.71
22:20:03|20845.58
22:20:04|20842.75
22:20:06|20839.56
22:20:08|20838.05
22:20:09|20839.79
22:20:10|20840.43
22:20:11|20840.56
22:20:13|20842.22
22:20:13|20841.18
22:20:15|20841.29
22:20:16|20841.14
22:20:17|20842.71
22:20:18|20840.76
22:20:19|20843.62
22:20:20|20841.12
22:20:21|20840.4
22:20:22|20841.52
22:20:23|20840.81
22:20:24|20840.98
22:20:25|20840.41
22:20:26|20840.47
22:20:27|20841.29
22:20:27|20841.52
22:20:28|20841.52
22:20:30|20841.41
22:20:31|20841.41
22:20:31|20842.18
22:20:32|20848.81
22:20:34|20840.44
22:20:35|20838.19
22:20:36|20837.75
22:20:37|20839.03
22:20:37|20837.4
22:20:39|20835.92
22:20:41|20835.04
22:20:41|20836.7
22:20:42|20836.01
22:20:43|20835.72
22:20:44|20828.48
22:20:45|20826.48
22:20:46|20827.64
22:20:47|20827.65
22:20:48|20823.68
22:20:50|20819.69
22:20:52|20822.25
22:20:52|20819.74
22:20:53|20822.07
22:20:54|20817.78
22:20:55|20819.07
22:20:56|20817.52
22:20:58|20816.49
22:20:58|20815.47
22:21:00|20815.22
22:21:01|20817.47
22:21:03|20816.66
22:21:04|20813.65
22:21:05|20815.42
22:21:06|20815.42
22:21:07|20817.02
22:21:08|20819.11
22:21:09|20821.82
22:21:10|20821.66
22:21:10|20818.97
22:21:12|20819.54
22:21:13|20822.39
22:21:14|20826.43
22:21:15|20823.17
22:21:15|20825.07
22:21:17|20826.45
22:21:18|20824.63
22:21:19|20824.9
22:21:20|20822.18
22:21:22|20821.95
22:21:22|20823.62
22:21:23|20821.74
22:21:24|20824.26
22:21:25|20824.19
22:21:26|20822.43
22:21:27|20823.38
22:21:28|20821.89
22:21:29|20823.1
22:21:31|20824.7
22:21:32|20826.66
22:21:33|20828.52
22:21:34|20826.66
22:21:34|20827.03
22:21:36|20826.25
22:21:36|20826.5
22:21:37|20826.81
22:21:39|20828.7
22:21:40|20829.39
22:21:40|20829.69
22:21:42|20831.41
22:21:43|20829.24
22:21:44|20828.77
22:21:45|20828.74
22:21:45|20823.95
22:21:47|20824.65
22:21:48|20823.95
22:21:48|20824.7
22:21:51|20824.59
22:21:52|20826.8
22:21:53|20826.8
22:21:55|20825.9
22:21:56|20825.45
22:21:56|20824.98
22:21:59|20826.58
22:22:00|20827.83
22:22:01|20828.35
22:22:02|20827.21
22:22:04|20827.83
22:22:05|20827.2
22:22:05|20828.36
22:22:07|20828.92
22:22:08|20829.72
22:22:10|20828.66
22:22:10|20830.35
22:22:11|20830.69
22:22:12|20831.07
22:22:14|20832.6
22:22:15|20832.11
22:22:15|20834.
22:22:16|20831.72
22:22:17|20835.08
22:22:19|20836.99
22:22:21|20839.59
22:22:21|20833.14
22:22:22|20834.73
22:22:24|20834.
22:22:24|20833.55
22:22:25|20833.89
22:22:26|20834.77
22:22:27|20835.12
22:22:29|20835.12
22:22:30|20836.5
22:22:30|20835.94
22:22:32|20836.03
22:22:32|20837.5
22:22:34|20837.27
22:22:34|20839.16
22:22:36|20837.32
22:22:37|20838.59
22:22:37|20840.48
22:22:39|20839.31
22:22:40|20840.47
22:22:41|20840.22
22:22:42|20840.35
22:22:43|20837.27
22:22:44|20835.35
22:22:45|20834.58
22:22:45|20834.54
22:22:46|20834.19
22:22:48|20835.75
22:22:49|20835.21
22:22:50|20836.18
22:22:52|20836.14
22:22:52|20836.29
22:22:54|20834.63
22:22:54|20834.63
22:22:57|20835.31
22:22:58|20834.35
22:22:58|20835.
22:23:00|20835.
22:23:01|20835.86
22:23:02|20834.8
22:23:04|20832.17
22:23:05|20830.93
22:23:06|20830.55
22:23:07|20832.79
22:23:09|20829.39
22:23:10|20830.33
22:23:11|20829.86
22:23:12|20828.6
22:23:12|20830.86
22:23:13|20829.45
22:23:15|20829.41
22:23:16|20828.88
22:23:16|20831.78
22:23:18|20830.96
22:23:19|20831.95
22:23:20|20829.62
22:23:21|20829.61
22:23:22|20833.72
22:23:23|20832.29
22:23:25|20833.4
22:23:26|20831.1
22:23:27|20830.15
22:23:28|20832.39
22:23:29|20830.39
22:23:30|20832.14
22:23:31|20832.38
22:23:32|20833.48
22:23:33|20833.45
22:23:34|20833.35
22:23:35|20832.2
22:23:37|20831.06
22:23:38|20834.63
22:23:39|20835.59
22:23:40|20834.05
22:23:41|20834.65
22:23:42|20834.84
22:23:43|20834.79
22:23:44|20833.55
22:23:45|20833.5
22:23:46|20832.96
22:23:47|20836.93
22:23:48|20836.64
22:23:49|20836.7
22:23:51|20836.45
22:23:51|20836.45
22:23:52|20838.33
22:23:53|20836.73
22:23:54|20835.72
22:23:56|20836.64
22:23:57|20835.5
22:23:57|20835.64
22:23:59|20835.38
22:24:00|20837.17
22:24:00|20837.13
22:24:02|20835.76
22:24:03|20836.3
22:24:04|20835.61
22:24:05|20835.89
22:24:07|20836.08
22:24:08|20835.57
22:24:09|20837.12
22:24:10|20837.15
22:24:11|20835.95
22:24:12|20837.03
22:24:13|20836.42
22:24:14|20836.41
22:24:15|20836.41
22:24:16|20836.82
22:24:17|20836.82
22:24:18|20835.91
22:24:19|20834.57
22:24:20|20833.88
22:24:21|20833.45
22:24:22|20832.92
22:24:23|20833.51
22:24:24|20833.53
22:24:25|20832.3
22:24:26|20832.3
22:24:27|20833.49
22:24:28|20833.49
22:24:29|20832.6
22:24:30|20832.6
22:24:31|20832.36
22:24:32|20834.2
22:24:33|20832.1
22:24:34|20832.86
22:24:35|20832.28
22:24:36|20832.92
22:24:37|20832.6
22:24:38|20831.69
22:24:39|20831.86
22:24:40|20831.86
22:24:41|20831.86
22:24:42|20832.54
22:24:43|20831.07
22:24:44|20831.84
22:24:45|20831.07
22:24:46|20831.64
22:24:47|20831.69
22:24:48|20832.54
22:24:49|20831.69
22:24:50|20830.19
22:24:51|20831.24
22:24:52|20832.22
22:24:54|20831.34
22:24:55|20832.
22:24:56|20831.51
22:24:57|20831.28
22:24:59|20831.6
22:24:59|20831.19
22:25:01|20830.04
22:25:03|20831.95
22:25:03|20831.37
22:25:05|20831.95
22:25:06|20831.53
22:25:07|20832.01
22:25:09|20832.08
22:25:10|20831.27
22:25:11|20831.23
22:25:12|20831.86
22:25:13|20832.27
22:25:14|20830.94
22:25:15|20830.88
22:25:16|20832.63
22:25:17|20833.1
22:25:18|20832.11
22:25:20|20831.96
22:25:21|20831.75
22:25:21|20831.28
22:25:22|20832.34
22:25:24|20831.6
22:25:25|20830.26
22:25:26|20847.93
22:25:27|20847.76
22:25:28|20847.86
22:25:29|20847.84
22:25:30|20848.6
22:25:31|20850.
22:25:32|20849.33
22:25:33|20849.29
22:25:34|20848.02
22:25:35|20847.29
22:25:36|20849.05
22:25:37|20850.48
22:25:38|20852.47
22:25:39|20852.08
22:25:40|20849.92
22:25:41|20850.34
22:25:42|20846.61
22:25:43|20845.
22:25:44|20845.11
22:25:45|20848.48
22:25:46|20846.42
22:25:47|20846.22
22:25:48|20847.73
22:25:49|20846.8
22:25:50|20846.79
22:25:51|20847.47
22:25:52|20848.14
22:25:53|20846.07
22:25:54|20846.7
22:25:55|20846.75
22:25:56|20847.06
22:25:58|20847.55
22:25:59|20847.18
22:26:00|20847.02
22:26:02|20846.32
22:26:03|20846.68
22:26:04|20846.09
22:26:05|20846.51
22:26:06|20846.
22:26:07|20847.18
22:26:08|20845.55
22:26:09|20847.16
22:26:10|20847.16
22:26:11|20847.12
22:26:12|20847.15
22:26:13|20847.16
22:26:14|20847.16
22:26:15|20844.24
22:26:16|20845.44
22:26:17|20845.99
22:26:18|20846.42
22:26:19|20846.56
22:26:20|20844.48
22:26:21|20845.82
22:26:22|20846.35
22:26:23|20845.66
22:26:24|20845.56
22:26:25|20845.56
22:26:26|20845.36
22:26:27|20845.42
22:26:28|20846.24
22:26:29|20845.36
22:26:30|20844.54
22:26:31|20843.23
22:26:32|20844.75
22:26:33|20846.91
22:26:34|20845.16
22:26:35|20844.93
22:26:36|20844.78
22:26:37|20844.78
22:26:38|20844.25
22:26:39|20841.
22:26:40|20840.81
22:26:41|20841.66
22:26:43|20840.3
22:26:44|20841.06
22:26:44|20841.45
22:26:46|20841.4
22:26:46|20841.17
22:26:48|20841.86
22:26:49|20841.17
22:26:50|20840.01
22:26:51|20842.91
22:26:52|20843.
22:26:53|20843.45
22:26:55|20842.84
22:26:56|20842.77
22:26:58|20842.91
22:26:58|20843.16
22:27:00|20842.77
22:27:00|20843.2
22:27:01|20842.74
22:27:03|20843.24
22:27:04|20842.77
22:27:06|20842.99
22:27:06|20842.3
22:27:09|20842.52
22:27:09|20843.01
22:27:10|20843.66
22:27:11|20842.37
22:27:12|20845.17
22:27:13|20844.29
22:27:14|20846.71
22:27:15|20845.39
22:27:17|20845.43
22:27:18|20846.54
22:27:19|20846.33
22:27:20|20845.36
22:27:21|20846.16
22:27:22|20845.57
22:27:22|20845.68
22:27:23|20844.89
22:27:25|20845.23
22:27:26|20842.2
22:27:26|20842.2
22:27:28|20841.74
22:27:28|20840.8
22:27:29|20842.41
22:27:31|20841.28
22:27:32|20840.8
22:27:33|20841.72
22:27:34|20842.17
22:27:35|20841.06
22:27:35|20841.46
22:27:37|20840.8
22:27:38|20839.96
22:27:39|20840.73
22:27:40|20840.3
22:27:41|20838.83
22:27:42|20840.18
22:27:43|20839.98
22:27:44|20839.99
22:27:45|20840.98
22:27:45|20840.68
22:27:47|20841.09
22:27:47|20841.16
22:27:48|20840.99
22:27:49|20842.1
22:27:51|20840.53
22:27:52|20842.53
22:27:52|20841.53
22:27:54|20840.73
22:27:54|20841.01
22:27:56|20842.03
22:27:58|20841.97
22:27:59|20841.45
22:28:00|20841.15
22:28:01|20842.02
22:28:03|20842.79
22:28:04|20842.13
22:28:05|20842.52
22:28:07|20842.05
22:28:07|20843.54
22:28:08|20842.02
22:28:10|20841.27
22:28:12|20846.49
22:28:12|20847.43
22:28:13|20845.43
22:28:14|20846.15
22:28:15|20845.69
22:28:16|20846.29
22:28:17|20846.64
22:28:18|20847.99
22:28:19|20846.6
22:28:20|20843.83
22:28:21|20843.81
22:28:22|20842.1
22:28:23|20843.39
22:28:24|20842.25
22:28:25|20843.36
22:28:26|20843.4
22:28:27|20843.98
22:28:28|20843.97
22:28:29|20843.36
22:28:30|20843.19
22:28:31|20843.99
22:28:32|20845.05
22:28:33|20844.44
22:28:34|20844.42
22:28:35|20844.16
22:28:36|20844.78
22:28:37|20844.29
22:28:38|20844.29
22:28:39|20844.81
22:28:40|20844.79
22:28:41|20842.59
22:28:42|20843.03
22:28:43|20843.23
22:28:44|20843.39
22:28:45|20843.92
22:28:46|20844.84
22:28:47|20844.81
22:28:48|20844.81
22:28:49|20842.51
22:28:50|20843.65
22:28:51|20844.6
22:28:52|20844.64
22:28:53|20846.04
22:28:54|20848.
22:28:55|20847.94
22:28:56|20847.24
22:28:57|20846.59
22:28:59|20847.28
22:28:59|20847.28
22:29:01|20847.43
22:29:02|20849.82
22:29:03|20851.33
22:29:03|20853.54
22:29:05|20852.35
22:29:07|20854.3
22:29:07|20854.
22:29:08|20854.07
22:29:09|20854.56
22:29:10|20853.27
22:29:11|20854.56
22:29:13|20853.48
22:29:13|20853.95
22:29:16|20854.72
22:29:16|20853.3
22:29:17|20852.08
22:29:19|20852.63
22:29:20|20852.63
22:29:21|20853.74
22:29:22|20853.71
22:29:23|20853.3
22:29:23|20852.48
22:29:24|20854.05
22:29:25|20852.5
22:29:26|20852.5
22:29:27|20853.28
22:29:29|20854.03
22:29:29|20854.6
22:29:30|20855.3
22:29:32|20855.8
22:29:34|20855.88
22:29:34|20854.23
22:29:35|20857.11
22:29:36|20855.93
22:29:37|20857.91
22:29:38|20856.05
22:29:39|20855.94
22:29:40|20856.88
22:29:41|20856.97
22:29:42|20859.53
22:29:43|20856.42
22:29:44|20856.77
22:29:45|20856.84
22:29:46|20857.15
22:29:47|20855.74
22:29:48|20856.44
22:29:49|20855.21
22:29:50|20856.83
22:29:51|20855.12
22:29:52|20856.18
22:29:53|20855.01
22:29:54|20856.47
22:29:55|20855.79
22:29:56|20855.37
22:29:57|20856.05
22:29:59|20855.67
22:30:01|20853.77
22:30:01|20853.78
22:30:03|20853.98
22:30:05|20855.69
22:30:05|20853.9
22:30:06|20853.93
22:30:08|20855.23
22:30:09|20855.42
22:30:10|20855.89
22:30:11|20855.43
22:30:13|20855.56
22:30:13|20855.7
22:30:14|20853.53
22:30:16|20854.42
22:30:18|20852.46
22:30:18|20853.87
22:30:20|20853.54
22:30:21|20852.49
22:30:23|20853.3
22:30:23|20852.42
22:30:24|20852.49
22:30:25|20853.44
22:30:26|20852.43
22:30:27|20851.2
22:30:28|20852.68
22:30:29|20853.05
22:30:30|20853.03
22:30:31|20853.44
22:30:32|20852.08
22:30:33|20852.81
22:30:34|20850.72
22:30:35|20851.76
22:30:36|20851.09
22:30:37|20851.22
22:30:38|20851.
22:30:39|20850.
22:30:40|20850.49
22:30:41|20848.58
22:30:42|20849.22
22:30:43|20850.08
22:30:45|20850.08
22:30:45|20849.66
22:30:47|20849.71
22:30:48|20849.72
22:30:49|20850.72
22:30:50|20850.72
22:30:50|20849.98
22:30:51|20849.91
22:30:53|20849.93
22:30:54|20848.94
22:30:55|20850.09
22:30:56|20850.08
22:30:57|20850.09
22:30:58|20849.96
22:31:00|20850.5
22:31:01|20849.86
22:31:02|20848.83
22:31:03|20848.75
22:31:05|20849.21
22:31:06|20849.19
22:31:08|20850.14
22:31:08|20850.14
22:31:10|20849.14
22:31:10|20851.11
22:31:12|20854.23
22:31:13|20852.89
22:31:14|20851.16
22:31:15|20851.91
22:31:17|20851.93
22:31:17|20851.93
22:31:18|20851.04
22:31:20|20852.9
22:31:21|20850.99
22:31:22|20853.
22:31:23|20852.27
22:31:25|20852.46
22:31:26|20852.46
22:31:26|20851.59
22:31:28|20850.99
22:31:29|20851.82
22:31:29|20851.82
22:31:31|20851.82
22:31:31|20850.99
22:31:33|20852.59
22:31:34|20849.93
22:31:35|20849.93
22:31:36|20850.42
22:31:37|20851.84
22:31:38|20851.85
22:31:39|20851.5
22:31:40|20851.5
22:31:41|20852.48
22:31:42|20851.09
22:31:43|20851.1
22:31:44|20851.59
22:31:46|20852.52
22:31:46|20851.88
22:31:48|20850.25
22:31:49|20850.25
22:31:50|20850.28
22:31:50|20850.63
22:31:52|20850.54
22:31:52|20850.65
22:31:54|20849.96
22:31:55|20850.
22:31:55|20851.14
22:31:56|20850.72
22:31:57|20851.7
22:31:59|20850.68
22:31:59|20850.
22:32:01|20850.18
22:32:03|20850.96
22:32:04|20850.57
22:32:05|20849.4
22:32:07|20850.99
22:32:08|20848.88
22:32:09|20850.25
22:32:10|20850.98
22:32:11|20850.5
22:32:12|20849.86
22:32:13|20850.27
22:32:14|20849.76
22:32:15|20850.28
22:32:16|20848.48
22:32:17|20847.07
22:32:18|20847.11
22:32:19|20847.03
22:32:20|20847.03
22:32:21|20846.7
22:32:22|20847.13
22:32:23|20845.76
22:32:24|20846.75
22:32:25|20847.34
22:32:26|20847.34
22:32:27|20845.13
22:32:28|20841.15
22:32:29|20841.81
22:32:30|20840.25
22:32:31|20841.18
22:32:32|20841.15
22:32:33|20841.46
22:32:34|20841.69
22:32:35|20842.09
22:32:36|20840.93
22:32:37|20838.77
22:32:38|20841.13
22:32:39|20840.54
22:32:40|20840.
22:32:41|20840.26
22:32:42|20841.
22:32:43|20840.61
22:32:44|20841.6
22:32:45|20840.98
22:32:46|20839.93
22:32:47|20840.
22:32:48|20840.
22:32:49|20838.51
22:32:50|20839.73
22:32:51|20839.98
22:32:52|20839.2
22:32:53|20840.12
22:32:54|20835.94
22:32:55|20838.42
22:32:56|20839.37
22:32:57|20838.24
22:32:58|20838.1
22:32:59|20836.09
22:33:00|20837.32
22:33:01|20836.66
22:33:03|20837.1
22:33:04|20837.76
22:33:05|20836.09
22:33:07|20836.59
22:33:08|20837.14
22:33:09|20838.49
22:33:11|20837.05
22:33:12|20838.89
22:33:12|20837.74
22:33:13|20837.75
22:33:14|20836.93
22:33:15|20836.85
22:33:17|20838.
22:33:18|20837.62
22:33:19|20837.28
22:33:20|20836.6
22:33:21|20837.49
22:33:22|20838.3
22:33:23|20837.33
22:33:24|20837.93
22:33:25|20837.86
22:33:27|20838.96
22:33:28|20837.55
22:33:28|20838.14
22:33:29|20838.96
22:33:31|20835.24
22:33:31|20835.96
22:33:33|20834.36
22:33:33|20834.24
22:33:35|20836.46
22:33:36|20835.53
22:33:37|20835.
22:33:38|20835.
22:33:39|20834.72
22:33:40|20835.09
22:33:41|20832.77
22:33:42|20833.79
22:33:43|20832.57
22:33:44|20832.68
22:33:45|20835.94
22:33:46|20835.74
22:33:47|20835.34
22:33:48|20836.04
22:33:49|20834.97
22:33:50|20835.35
22:33:51|20835.17
22:33:52|20835.03
22:33:53|20834.84
22:33:54|20835.59
22:33:55|20834.72
22:33:56|20834.72
22:33:57|20833.22
22:33:58|20833.24
22:33:59|20832.12
22:34:00|20832.
22:34:01|20830.41
22:34:02|20828.36
22:34:03|20830.2
22:34:05|20829.76
22:34:06|20826.26
22:34:07|20824.93
22:34:09|20825.69
22:34:10|20824.15
22:34:11|20824.93
22:34:12|20824.81
22:34:14|20817.
22:34:15|20815.33
22:34:15|20814.79
22:34:17|20814.25
22:34:18|20817.68
22:34:19|20817.11
22:34:19|20812.77
22:34:21|20813.46
22:34:22|20812.54
22:34:22|20811.91
22:34:23|20809.29
22:34:25|20809.84
22:34:26|20809.17
22:34:28|20806.66
22:34:29|20803.11
22:34:30|20765.25
22:34:31|20767.58
22:34:32|20775.15
22:34:33|20781.45
22:34:34|20779.68
22:34:35|20784.71
22:34:36|20781.95
22:34:37|20780.19
22:34:38|20781.59
22:34:39|20783.82
22:34:40|20784.22
22:34:41|20787.17
22:34:42|20783.22
22:34:43|20786.03
22:34:44|20791.88
22:34:45|20787.85
22:34:46|20790.12
22:34:47|20793.4
22:34:48|20780.72
22:34:49|20774.48
22:34:50|20772.23
22:34:51|20769.34
22:34:52|20769.48
22:34:53|20767.72
22:34:54|20764.81
22:34:55|20762.84
22:34:56|20761.19
22:34:57|20759.28
22:34:58|20758.1
22:34:59|20759.25
22:35:00|20756.26
22:35:02|20767.13
22:35:03|20769.97
22:35:05|20768.22
22:35:06|20770.9
22:35:07|20769.35
22:35:09|20774.47
22:35:10|20776.94
22:35:11|20774.56
22:35:12|20773.38
22:35:13|20779.62
22:35:14|20782.67
22:35:15|20779.47
22:35:16|20780.85
22:35:16|20780.51
22:35:18|20783.92
22:35:19|20784.6
22:35:20|20784.61
22:35:21|20784.07
22:35:22|20780.71
22:35:22|20780.68
22:35:24|20782.13
22:35:26|20780.
22:35:26|20782.81
22:35:27|20787.2
22:35:28|20787.86
22:35:29|20785.75
22:35:30|20789.4
22:35:31|20790.31
22:35:32|20786.42
22:35:33|20789.76
22:35:34|20788.86
22:35:35|20790.02
22:35:37|20786.68
22:35:37|20792.15
22:35:38|20794.09
22:35:40|20792.75
22:35:40|20794.15
22:35:43|20795.8
22:35:43|20796.99
22:35:44|20798.58
22:35:45|20799.02
22:35:46|20799.31
22:35:47|20799.29
22:35:48|20796.86
22:35:49|20799.23
22:35:50|20799.31
22:35:51|20798.52
22:35:52|20799.78
22:35:54|20801.05
22:35:54|20801.47
22:35:56|20802.15
22:35:57|20803.42
22:35:58|20803.51
22:35:59|20803.5
22:35:59|20804.24
22:36:01|20804.06
22:36:02|20806.43
22:36:03|20807.01
22:36:05|20805.62
22:36:06|20808.67
22:36:08|20813.08
22:36:08|20812.55
22:36:09|20807.49
22:36:10|20806.58
22:36:11|20809.65
22:36:12|20807.03
22:36:13|20806.02
22:36:14|20806.56
22:36:16|20807.19
22:36:17|20807.19
22:36:18|20808.95
22:36:20|20810.45
22:36:20|20812.35
22:36:22|20816.62
22:36:23|20815.5
22:36:25|20812.12
22:36:26|20812.99
22:36:27|20814.12
22:36:28|20816.41
22:36:28|20815.7
22:36:29|20818.55
22:36:31|20814.74
22:36:32|20816.42
22:36:33|20815.
22:36:34|20813.22
22:36:35|20815.11
22:36:36|20812.94
22:36:37|20816.
22:36:38|20815.
22:36:39|20814.1
22:36:40|20814.1
22:36:41|20815.51
22:36:42|20816.46
22:36:43|20818.64
22:36:44|20817.01
22:36:45|20816.4
22:36:46|20814.07
22:36:47|20813.03
22:36:48|20812.54
22:36:49|20813.93
22:36:50|20813.91
22:36:51|20814.27
22:36:52|20813.86
22:36:53|20815.34
22:36:54|20815.33
22:36:55|20815.33
22:36:56|20813.91
22:36:57|20815.35
22:36:58|20815.69
22:36:59|20814.51
22:37:00|20815.35
22:37:01|20815.41
22:37:02|20814.4
22:37:03|20824.45
22:37:04|20826.82
22:37:06|20823.18
22:37:07|20827.12
22:37:09|20825.12
22:37:09|20825.58
22:37:11|20825.51
22:37:12|20825.93
22:37:13|20830.28
22:37:15|20832.02
22:37:15|20833.9
22:37:17|20835.96
22:37:18|20837.01
22:37:20|20834.28
22:37:20|20834.36
22:37:22|20831.45
22:37:23|20832.71
22:37:24|20834.76
22:37:25|20832.46
22:37:26|20835.33
22:37:26|20835.25
22:37:28|20837.35
22:37:28|20838.53
22:37:30|20837.06
22:37:31|20833.45
22:37:32|20835.12
22:37:33|20834.56
22:37:33|20836.77
22:37:35|20834.38
22:37:36|20834.62
22:37:37|20834.4
22:37:38|20837.21
22:37:39|20837.67
22:37:40|20834.67
22:37:41|20837.2
22:37:42|20838.45
22:37:43|20836.32
22:37:44|20837.56
22:37:45|20837.02
22:37:46|20839.89
22:37:47|20833.55
22:37:48|20833.46
22:37:49|20837.75
22:37:50|20835.68
22:37:51|20833.26
22:37:52|20833.61
22:37:53|20837.54
22:37:54|20837.54
22:37:55|20835.63
22:37:56|20835.69
22:37:57|20835.56
22:37:58|20833.15
22:37:59|20834.54
22:38:01|20836.53
22:38:01|20835.29
22:38:02|20834.71
22:38:03|20832.89
22:38:05|20832.21
22:38:07|20832.14
22:38:08|20832.66
22:38:10|20833.27
22:38:11|20832.91
22:38:12|20832.5
22:38:13|20833.41
22:38:14|20833.41
22:38:15|20833.62
22:38:16|20833.69
22:38:17|20833.68
22:38:18|20833.49
22:38:19|20833.18
22:38:20|20834.26
22:38:21|20833.41
22:38:22|20831.55
22:38:24|20831.5
22:38:25|20831.14
22:38:25|20833.65
22:38:26|20833.58
22:38:28|20830.84
22:38:28|20830.84
22:38:29|20831.66
22:38:31|20831.35
22:38:32|20830.28
22:38:33|20831.5
22:38:33|20831.11
22:38:34|20833.47
22:38:35|20834.7
22:38:37|20835.44
22:38:38|20834.15
22:38:39|20834.82
22:38:40|20834.15
22:38:41|20834.91
22:38:43|20833.45
22:38:44|20832.12
22:38:45|20830.88
22:38:46|20837.23
22:38:47|20836.64
22:38:48|20834.96
22:38:49|20835.72
22:38:50|20834.93
22:38:50|20834.09
22:38:51|20833.42
22:38:53|20835.42
22:38:54|20833.49
22:38:54|20834.59
22:38:55|20832.98
22:38:57|20833.65
22:38:57|20830.63
22:38:58|20831.21
22:39:00|20832.92
22:39:00|20829.66
22:39:01|20832.96
22:39:03|20831.16
22:39:03|20831.72
22:39:05|20832.79
22:39:05|20831.83
22:39:07|20832.21
22:39:08|20831.79
22:39:10|20830.1
22:39:11|20832.06
22:39:13|20831.92
22:39:13|20832.29
22:39:14|20830.81
22:39:16|20832.6
22:39:17|20832.16
22:39:18|20832.6
22:39:20|20833.24
22:39:20|20832.76
22:39:22|20834.35
22:39:23|20835.27
22:39:25|20837.33
22:39:25|20839.95
22:39:26|20839.67
22:39:27|20837.68
22:39:29|20833.93
22:39:30|20833.6
22:39:30|20837.13
22:39:32|20834.29
22:39:32|20834.18
22:39:34|20834.34
22:39:35|20837.68
22:39:36|20837.55
22:39:37|20838.
22:39:38|20836.85
22:39:39|20836.14
22:39:40|20835.79
22:39:41|20835.54
22:39:42|20835.54
22:39:43|20835.54
22:39:44|20835.54
22:39:45|20834.87
22:39:46|20834.87
22:39:47|20835.18
22:39:48|20835.54
22:39:49|20835.54
22:39:50|20836.89
22:39:51|20836.09
22:39:52|20836.86
22:39:53|20837.58
22:39:54|20835.96
22:39:55|20837.22
22:39:56|20839.58
22:39:57|20837.61
22:39:58|20835.47
22:39:59|20834.28
22:40:00|20834.28
22:40:02|20835.
22:40:02|20834.72
22:40:04|20835.37
22:40:04|20835.77
22:40:05|20835.
22:40:07|20835.12
22:40:08|20832.01
22:40:10|20833.73
22:40:11|20834.92
22:40:13|20835.51
22:40:14|20835.48
22:40:15|20835.89
22:40:16|20835.89
22:40:17|20834.83
22:40:18|20834.66
22:40:19|20834.83
22:40:20|20835.65
22:40:21|20836.25
22:40:22|20835.54
22:40:24|20835.86
22:40:24|20835.99
22:40:26|20836.
22:40:26|20835.83
22:40:28|20834.79
22:40:28|20835.73
22:40:30|20835.12
22:40:31|20835.04
22:40:32|20835.84
22:40:33|20835.47
22:40:34|20835.89
22:40:36|20835.25
22:40:37|20834.79
22:40:38|20836.6
22:40:39|20835.75
22:40:39|20834.18
22:40:41|20834.76
22:40:42|20834.3
22:40:43|20835.49
22:40:44|20834.42
22:40:45|20833.91
22:40:46|20834.59
22:40:47|20834.3
22:40:48|20833.75
22:40:49|20835.01
22:40:50|20834.74
22:40:51|20831.31
22:40:52|20831.43
22:40:53|20831.14
22:40:54|20830.01
22:40:55|20831.66
22:40:56|20831.06
22:40:57|20831.41
22:40:58|20831.65
22:40:59|20831.78
22:41:00|20831.78
22:41:01|20831.57
22:41:02|20830.65
22:41:03|20832.06
22:41:04|20831.66
22:41:05|20832.44
22:41:06|20830.87
22:41:07|20831.01
22:41:08|20830.04
22:41:09|20830.04
22:41:11|20833.09
22:41:12|20832.82
22:41:14|20832.82
22:41:15|20832.08
22:41:17|20831.39
22:41:17|20831.39
22:41:18|20831.39
22:41:19|20831.39
22:41:21|20831.36
22:41:22|20832.3
22:41:23|20832.55
22:41:24|20832.55
22:41:25|20833.68
22:41:26|20833.77
22:41:27|20834.36
22:41:28|20833.31
22:41:29|20834.98
22:41:30|20835.59
22:41:31|20834.2
22:41:32|20834.49
22:41:33|20834.55
22:41:34|20835.18
22:41:35|20834.48
22:41:36|20836.33
22:41:37|20835.92
22:41:38|20836.25
22:41:39|20836.01
22:41:40|20836.03
22:41:41|20837.24
22:41:43|20837.72
22:41:44|20837.65
22:41:44|20837.42
22:41:46|20835.9
22:41:46|20836.63
22:41:48|20837.69
22:41:50|20834.83
22:41:50|20834.92
22:41:52|20836.09
22:41:53|20835.85
22:41:54|20836.53
22:41:54|20836.33
22:41:56|20837.09
22:41:57|20834.58
22:41:57|20833.67
22:41:59|20834.48
22:42:00|20832.74
22:42:01|20832.12
22:42:02|20832.13
22:42:03|20832.15
22:42:04|20832.75
22:42:05|20833.63
22:42:06|20833.73
22:42:07|20833.27
22:42:08|20833.3
22:42:09|20833.33
22:42:11|20833.27
22:42:12|20833.64
22:42:14|20834.1
22:42:14|20835.27
22:42:16|20834.94
22:42:17|20834.98
22:42:17|20835.21
22:42:18|20834.98
22:42:19|20835.21
22:42:21|20835.31
22:42:22|20835.25
22:42:23|20834.59
22:42:24|20837.4
22:42:25|20837.62
22:42:26|20836.37
22:42:27|20836.37
22:42:28|20836.37
22:42:29|20836.06
22:42:30|20838.02
22:42:31|20836.54
22:42:33|20837.03
22:42:34|20838.
22:42:35|20836.9
22:42:36|20836.81
22:42:37|20836.8
22:42:39|20836.02
22:42:40|20836.81
22:42:41|20835.21
22:42:42|20834.64
22:42:43|20832.79
22:42:44|20833.54
22:42:45|20832.87
22:42:46|20834.53
22:42:47|20834.07
22:42:48|20833.58
22:42:49|20833.37
22:42:50|20832.99
22:42:51|20834.08
22:42:53|20836.6
22:42:53|20836.6
22:42:54|20837.31
22:42:55|20838.51
22:42:56|20839.43
22:42:58|20838.46
22:42:58|20839.78
22:42:59|20839.78
22:43:01|20840.
22:43:02|20840.
22:43:02|20839.3
22:43:04|20840.
22:43:05|20840.
22:43:06|20841.22
22:43:06|20841.45
22:43:08|20841.53
22:43:09|20842.16
22:43:10|20840.77
22:43:12|20842.75
22:43:12|20842.28
22:43:14|20843.63
22:43:16|20846.15
22:43:17|20847.
22:43:18|20847.05
22:43:19|20846.84
22:43:20|20848.11
22:43:20|20849.55
22:43:22|20850.
22:43:23|20849.99
22:43:24|20852.22
22:43:26|20852.21
22:43:27|20851.9
22:43:28|20851.47
22:43:29|20852.71
22:43:30|20853.6
22:43:31|20854.13
22:43:32|20854.3
22:43:33|20854.58
22:43:35|20855.31
22:43:36|20856.25
22:43:36|20857.2
22:43:38|20857.52
22:43:39|20859.
22:43:40|20859.72
22:43:41|20859.43
22:43:42|20859.37
22:43:43|20859.63
22:43:44|20860.
22:43:45|20858.75
22:43:46|20855.72
22:43:48|20855.63
22:43:48|20856.23
22:43:49|20857.44
22:43:50|20857.61
22:43:52|20858.24
22:43:52|20859.38
22:43:53|20859.87
22:43:54|20860.
22:43:56|20858.57
22:43:57|20860.
22:43:58|20858.11
22:43:59|20859.98
22:44:00|20858.
22:44:01|20857.88
22:44:02|20859.28
22:44:03|20859.14
22:44:04|20857.69
22:44:05|20857.69
22:44:06|20856.11
22:44:07|20858.75
22:44:08|20850.08
22:44:09|20850.56
22:44:10|20850.35
22:44:11|20848.77
22:44:13|20849.41
22:44:14|20850.29
22:44:15|20847.98
22:44:17|20847.44
22:44:18|20847.54
22:44:19|20847.53
22:44:20|20847.75
22:44:21|20848.37
22:44:22|20848.33
22:44:23|20847.41
22:44:24|20848.09
22:44:26|20848.04
22:44:27|20848.33
22:44:28|20848.59
22:44:29|20848.59
22:44:30|20848.54
22:44:30|20845.15
22:44:32|20844.54
22:44:33|20843.79
22:44:33|20842.45
22:44:35|20843.77
22:44:36|20843.08
22:44:38|20843.01
22:44:38|20843.65
22:44:40|20843.3
22:44:41|20843.01
22:44:42|20843.89
22:44:43|20845.78
22:44:44|20845.85
22:44:45|20847.49
22:44:46|20847.47
22:44:47|20847.41
22:44:48|20847.7
22:44:50|20848.41
22:44:50|20848.97
22:44:51|20847.81
22:44:52|20848.15
22:44:53|20848.44
22:44:55|20849.17
22:44:55|20851.38
22:44:57|20850.41
22:44:58|20848.8
22:44:58|20849.71
22:45:00|20847.61
22:45:00|20849.05
22:45:01|20849.05
22:45:03|20851.33
22:45:03|20852.63
22:45:05|20852.03
22:45:06|20850.99
22:45:07|20853.05
22:45:08|20852.2
22:45:09|20851.96
22:45:10|20853.03
22:45:12|20853.05
22:45:13|20852.64
22:45:15|20852.75
22:45:16|20852.08
22:45:18|20852.25
22:45:19|20853.01
22:45:21|20854.78
22:45:22|20853.07
22:45:23|20854.61
22:45:24|20852.65
22:45:24|20853.8
22:45:25|20852.18
22:45:27|20852.42
22:45:27|20854.3
22:45:29|20852.47
22:45:30|20852.47
22:45:30|20852.48
22:45:31|20855.16
22:45:32|20855.59
22:45:34|20853.79
22:45:35|20852.84
22:45:35|20854.34
22:45:37|20855.72
22:45:38|20854.74
22:45:39|20853.83
22:45:40|20852.67
22:45:40|20854.59
22:45:41|20854.8
22:45:43|20855.41
22:45:44|20855.41
22:45:45|20856.01
22:45:46|20856.59
22:45:47|20857.
22:45:48|20856.64
22:45:49|20856.64
22:45:51|20856.46
22:45:51|20856.82
22:45:53|20855.97
22:45:54|20858.05
22:45:54|20858.67
22:45:56|20859.54
22:45:57|20859.99
22:45:57|20859.65
22:45:58|20857.2
22:45:59|20857.98
22:46:01|20857.99
22:46:01|20860.8
22:46:02|20861.26
22:46:04|20861.79
22:46:05|20861.79
22:46:06|20860.99
22:46:06|20860.98
22:46:08|20860.96
22:46:08|20859.93
22:46:10|20860.61
22:46:10|20860.99
22:46:11|20861.85
22:46:13|20862.37
22:46:14|20862.89
22:46:16|20865.78
22:46:17|20868.
22:46:18|20867.61
22:46:19|20867.82
22:46:20|20865.8
22:46:21|20866.58
22:46:22|20866.66
22:46:23|20868.92
22:46:25|20867.22
22:46:25|20869.03
22:46:27|20867.42
22:46:28|20867.2
22:46:29|20867.46
22:46:30|20869.11
22:46:31|20867.94
22:46:32|20869.98
22:46:33|20868.82
22:46:34|20868.82
22:46:35|20870.83
22:46:36|20870.94
22:46:37|20870.38
22:46:38|20870.9
22:46:39|20871.74
22:46:40|20871.91
22:46:41|20870.11
22:46:42|20868.76
22:46:43|20868.34
22:46:44|20869.04
22:46:45|20869.05
22:46:46|20869.43
22:46:48|20870.96
22:46:49|20868.97
22:46:49|20870.
22:46:51|20869.96
22:46:51|20868.88
22:46:53|20868.63
22:46:54|20868.9
22:46:55|20867.84
22:46:55|20865.31
22:46:57|20865.9
22:46:58|20865.91
22:46:58|20865.91
22:47:00|20866.
22:47:00|20867.16
22:47:02|20866.62
22:47:03|20865.24
22:47:04|20867.16
22:47:05|20867.11
22:47:06|20867.28
22:47:06|20868.35
22:47:08|20869.16
22:47:09|20869.6
22:47:10|20868.96
22:47:11|20869.51
22:47:12|20868.28
22:47:13|20867.28
22:47:14|20867.13
22:47:15|20868.03
22:47:17|20864.13
22:47:18|20865.26
22:47:19|20863.88
22:47:20|20860.79
22:47:22|20858.37
22:47:22|20858.49
22:47:24|20856.67
22:47:25|20853.04
22:47:27|20856.88
22:47:27|20857.22
22:47:28|20856.95
22:47:29|20857.29
22:47:31|20856.51
22:47:31|20857.82
22:47:33|20858.62
22:47:34|20858.77
22:47:35|20858.78
22:47:36|20858.44
22:47:37|20856.15
22:47:37|20856.08
22:47:38|20856.75
22:47:40|20857.11
22:47:40|20856.
22:47:42|20857.05
22:47:43|20858.84
22:47:43|20857.11
22:47:44|20856.91
22:47:45|20856.42
22:47:46|20856.42
22:47:47|20856.21
22:47:49|20857.91
22:47:50|20855.64
22:47:51|20857.78
22:47:52|20857.78
22:47:53|20856.73
22:47:54|20856.03
22:47:55|20856.03
22:47:56|20855.3
22:47:57|20855.31
22:47:58|20855.77
22:47:59|20857.06
22:48:00|20856.51
22:48:01|20857.01
22:48:02|20856.82
22:48:03|20857.33
22:48:04|20856.9
22:48:05|20857.73
22:48:06|20856.56
22:48:07|20857.36
22:48:08|20856.75
22:48:09|20857.19
22:48:10|20857.42
22:48:11|20857.17
22:48:12|20858.21
22:48:13|20857.23
22:48:14|20857.91
22:48:16|20857.57
22:48:17|20857.07
22:48:18|20857.92
22:48:20|20858.21
22:48:21|20855.
22:48:23|20854.34
22:48:24|20856.
22:48:25|20855.08
22:48:26|20855.44
22:48:27|20856.03
22:48:28|20855.41
22:48:28|20856.23
22:48:30|20856.04
22:48:30|20856.04
22:48:32|20856.57
22:48:33|20855.62
22:48:34|20855.63
22:48:35|20856.
22:48:36|20856.87
22:48:36|20857.72
22:48:37|20856.66
22:48:39|20858.34
22:48:40|20857.18
22:48:41|20858.2
22:48:42|20857.97
22:48:42|20858.02
22:48:44|20857.77
22:48:45|20857.6
22:48:46|20857.48
22:48:47|20858.48
22:48:47|20858.5
22:48:49|20856.79
22:48:49|20858.56
22:48:51|20857.91
22:48:52|20857.72
22:48:53|20859.88
22:48:54|20860.73
22:48:55|20859.2
22:48:55|20859.18
22:48:57|20857.78
22:48:58|20858.43
22:48:59|20858.72
22:49:00|20857.18
22:49:01|20859.97
22:49:02|20860.
22:49:03|20858.93
22:49:04|20858.87
22:49:05|20859.37
22:49:06|20858.22
22:49:07|20858.19
22:49:08|20858.53
22:49:09|20858.92
22:49:10|20860.73
22:49:11|20859.03
22:49:12|20859.11
22:49:13|20859.11
22:49:14|20860.05
22:49:15|20861.32
22:49:17|20865.08
22:49:18|20867.34
22:49:19|20866.84
22:49:20|20868.22
22:49:21|20871.
22:49:23|20872.9
22:49:25|20872.58
22:49:26|20874.03
22:49:28|20872.56
22:49:29|20869.05
22:49:30|20869.79
22:49:31|20867.68
22:49:32|20867.6
22:49:33|20867.97
22:49:35|20866.54
22:49:35|20867.15
22:49:37|20867.06
22:49:37|20866.73
22:49:39|20866.64
22:49:41|20864.51
22:49:41|20865.56
22:49:42|20865.02
22:49:43|20860.8
22:49:44|20859.99
22:49:45|20860.
22:49:46|20858.95
22:49:47|20858.71
22:49:48|20859.59
22:49:49|20859.78
22:49:50|20860.75
22:49:51|20860.69
22:49:52|20860.56
22:49:53|20861.1
22:49:54|20861.72
22:49:55|20861.8
22:49:56|20862.86
22:49:57|20864.58
22:49:58|20864.61
22:49:59|20864.75
22:50:00|20862.95
22:50:01|20863.85
22:50:02|20863.72
22:50:03|20863.39
22:50:04|20863.7
22:50:06|20863.73
22:50:08|20863.54
22:50:08|20864.8
22:50:09|20865.08
22:50:10|20865.37
22:50:11|20865.65
22:50:12|20865.42
22:50:13|20865.07
22:50:14|20866.25
22:50:15|20865.18
22:50:16|20866.81
22:50:18|20866.93
22:50:20|20866.74
22:50:20|20866.83
22:50:22|20866.39
22:50:23|20868.67
22:50:24|20867.61
22:50:26|20867.61
22:50:26|20867.58
22:50:27|20868.59
22:50:28|20872.
22:50:30|20871.99
22:50:31|20871.98
22:50:31|20871.95
22:50:33|20868.73
22:50:35|20868.12
22:50:35|20867.11
22:50:36|20866.17
22:50:37|20866.82
22:50:38|20867.83
22:50:39|20867.57
22:50:40|20868.54
22:50:41|20868.57
22:50:42|20870.71
22:50:43|20872.17
22:50:44|20872.72
22:50:45|20871.18
22:50:46|20872.95
22:50:47|20869.28
22:50:48|20873.3
22:50:49|20871.77
22:50:51|20872.51
22:50:52|20870.76
22:50:54|20870.78
22:50:54|20872.57
22:50:56|20871.75
22:50:57|20872.71
22:50:58|20872.03
22:50:59|20872.3
22:51:00|20871.87
22:51:01|20871.87
22:51:02|20871.53
22:51:03|20871.22
22:51:05|20871.18
22:51:06|20872.05
22:51:07|20872.06
22:51:07|20871.72
22:51:09|20871.69
22:51:10|20871.69
22:51:11|20871.28
22:51:12|20872.07
22:51:13|20872.06
22:51:14|20873.11
22:51:15|20872.8
22:51:16|20875.12
22:51:17|20875.38
22:51:18|20876.97
22:51:19|20876.34
22:51:20|20876.56
22:51:22|20877.13
22:51:23|20877.4
22:51:24|20878.08
22:51:24|20877.53
22:51:25|20877.59
22:51:27|20876.84
22:51:29|20875.85
22:51:30|20876.6
22:51:30|20877.03
22:51:32|20877.03
22:51:33|20876.5
22:51:33|20875.57
22:51:35|20876.05
22:51:36|20877.59
22:51:37|20876.
22:51:38|20876.35
22:51:39|20875.27
22:51:40|20875.93
22:51:41|20877.02
22:51:42|20877.02
22:51:43|20875.87
22:51:44|20878.12
22:51:45|20876.11
22:51:47|20876.43
22:51:48|20875.39
22:51:49|20875.23
22:51:50|20877.36
22:51:50|20876.99
22:51:51|20877.52
22:51:53|20876.85
22:51:54|20878.45
22:51:55|20878.49
22:51:56|20876.44
22:51:57|20878.47
22:51:58|20879.43
22:51:59|20878.01
22:52:01|20878.05
22:52:02|20877.96
22:52:03|20878.48
22:52:03|20877.03
22:52:05|20878.5
22:52:06|20873.06
22:52:07|20873.29
22:52:08|20874.05
22:52:09|20875.75
22:52:11|20874.05
22:52:11|20874.72
22:52:12|20875.86
22:52:14|20877.49
22:52:14|20875.72
22:52:15|20877.32
22:52:17|20875.22
22:52:18|20875.77
22:52:18|20875.97
22:52:20|20875.29
22:52:21|20874.99
22:52:22|20875.03
22:52:24|20875.66
22:52:25|20876.52
22:52:25|20876.07
22:52:27|20875.5
22:52:27|20874.72
22:52:29|20876.07
22:52:29|20874.83
22:52:31|20874.34
22:52:32|20875.39
22:52:33|20874.38
22:52:34|20874.52
22:52:35|20874.4
22:52:35|20874.4
22:52:37|20874.53
22:52:37|20874.87
22:52:39|20874.87
22:52:40|20874.87
22:52:41|20875.76
22:52:42|20874.92
22:52:43|20874.87
22:52:44|20876.52
22:52:45|20877.31
22:52:46|20876.69
22:52:47|20876.84
22:52:48|20877.11
22:52:48|20877.26
22:52:50|20875.68
22:52:51|20877.22
22:52:52|20877.68
22:52:53|20877.64
22:52:53|20877.67
22:52:55|20877.32
22:52:56|20877.41
22:52:57|20877.
22:52:57|20876.99
22:52:59|20876.63
22:52:59|20876.98
22:53:01|20877.
22:53:02|20875.78
22:53:02|20876.98
22:53:04|20877.
22:53:05|20877.
22:53:06|20877.
22:53:07|20877.78
22:53:08|20877.75
22:53:09|20877.61
22:53:10|20878.35
22:53:11|20877.61
22:53:12|20876.55
22:53:13|20877.91
22:53:14|20877.53
22:53:15|20876.74
22:53:16|20878.16
22:53:17|20878.46
22:53:18|20878.45
22:53:19|20878.94
22:53:21|20877.6
22:53:23|20880.66
22:53:24|20879.14
22:53:26|20879.25
22:53:26|20878.79
22:53:28|20885.33
22:53:29|20884.81
22:53:31|20884.04
22:53:31|20880.9
22:53:33|20884.2
22:53:33|20888.
22:53:36|20887.36
22:53:36|20888.39
22:53:37|20888.94
22:53:38|20888.32
22:53:40|20887.8
22:53:41|20890.28
22:53:42|20889.57
22:53:44|20888.87
22:53:44|20889.59
22:53:45|20890.54
22:53:46|20892.84
22:53:47|20891.12
22:53:48|20892.57
22:53:49|20895.
22:53:50|20898.85
22:53:51|20897.11
22:53:52|20897.45
22:53:53|20893.95
22:53:55|20897.17
22:53:56|20896.23
22:53:57|20897.49
22:53:58|20897.94
22:53:59|20896.9
22:54:00|20894.24
22:54:01|20888.77
22:54:02|20892.02
22:54:04|20895.49
22:54:04|20894.09
22:54:05|20894.19
22:54:07|20895.64
22:54:09|20898.35
22:54:09|20896.27
22:54:10|20896.45
22:54:11|20895.65
22:54:12|20898.46
22:54:13|20897.4
22:54:14|20899.3
22:54:15|20902.57
22:54:16|20904.09
22:54:17|20902.02
22:54:19|20904.05
22:54:19|20901.5
22:54:20|20900.91
22:54:22|20898.27
22:54:24|20902.21
22:54:25|20904.04
22:54:27|20904.39
22:54:27|20904.41
22:54:29|20904.97
22:54:30|20906.68
22:54:30|20908.04
22:54:31|20911.49
22:54:33|20904.92
22:54:34|20903.14
22:54:35|20910.14
22:54:36|20908.51
22:54:37|20910.93
22:54:38|20907.88
22:54:39|20913.16
22:54:40|20911.86
22:54:41|20914.89
22:54:42|20914.12
22:54:44|20916.82
22:54:45|20916.68
22:54:46|20917.43
22:54:47|20914.32
22:54:48|20918.16
22:54:49|20915.98
22:54:50|20914.37
22:54:51|20912.89
22:54:52|20911.67
22:54:53|20935.32
22:54:54|20934.26
22:54:55|20934.98
22:54:56|20936.56
22:54:57|20938.73
22:54:58|20943.
22:54:59|20939.05
22:55:00|20933.67
22:55:01|20932.83
22:55:02|20931.8
22:55:04|20927.66
22:55:05|20921.67
22:55:07|20918.68
22:55:08|20929.54
22:55:09|20928.59
22:55:10|20930.45
22:55:10|20932.84
22:55:11|20931.96
22:55:13|20930.35
22:55:14|20930.5
22:55:15|20933.32
22:55:17|20940.46
22:55:17|20943.56
22:55:19|20941.42
22:55:20|20944.33
22:55:21|20936.64
22:55:21|20944.02
22:55:23|20950.82
22:55:25|20952.4
22:55:25|20951.52
22:55:27|20949.43
22:55:29|20946.13
22:55:29|20949.63
22:55:30|20948.86
22:55:32|20951.
22:55:33|20951.02
22:55:34|20954.27
22:55:35|20952.71
22:55:36|20951.89
22:55:37|20953.
22:55:39|20955.98
22:55:40|20953.4
22:55:41|20954.84
22:55:41|20956.01
22:55:43|20957.81
22:55:44|20956.27
22:55:45|20957.27
22:55:47|20952.62
22:55:48|20952.56
22:55:48|20951.65
22:55:49|20951.06
22:55:51|20954.06
22:55:52|20953.46
22:55:53|20952.46
22:55:54|20952.71
22:55:55|20949.28
22:55:56|20944.47
22:55:57|20944.31
22:55:58|20938.91
22:55:59|20937.21
22:56:00|20937.04
22:56:01|20934.73
22:56:03|20934.94
22:56:04|20936.4
22:56:05|20937.23
22:56:05|20935.2
22:56:06|20935.93
22:56:08|20934.47
22:56:09|20936.55
22:56:10|20934.55
22:56:11|20934.33
22:56:13|20936.
22:56:13|20934.27
22:56:14|20928.1
22:56:16|20925.59
22:56:16|20923.54
22:56:18|20916.01
22:56:19|20915.75
22:56:19|20915.43
22:56:21|20920.39
22:56:21|20924.01
22:56:23|20916.97
22:56:24|20916.78
22:56:26|20915.89
22:56:26|20916.49
22:56:28|20915.48
22:56:29|20913.51
22:56:30|20914.46
22:56:31|20913.54
22:56:32|20912.49
22:56:33|20914.25
22:56:34|20911.01
22:56:35|20911.02
22:56:36|20910.86
22:56:37|20907.03
22:56:38|20907.22
22:56:39|20907.11
22:56:40|20907.
22:56:41|20906.09
22:56:42|20907.95
22:56:43|20906.79
22:56:44|20902.97
22:56:46|20905.24
22:56:47|20903.34
22:56:48|20909.59
22:56:49|20909.59
22:56:50|20911.2
22:56:51|20907.
22:56:52|20910.15
22:56:53|20912.3
22:56:55|20919.28
22:56:57|20923.62
22:56:57|20925.23
22:56:58|20927.79
22:56:59|20928.08
22:57:00|20931.98
22:57:01|20928.72
22:57:02|20932.06
22:57:03|20928.27
22:57:05|20922.3
22:57:07|20922.82
22:57:08|20914.28
22:57:09|20914.7
22:57:10|20914.42
22:57:11|20919.68
22:57:12|20915.59
22:57:12|20916.14
22:57:14|20917.53
22:57:15|20916.16
22:57:16|20913.72
22:57:18|20911.27
22:57:18|20911.23
22:57:19|20913.34
22:57:20|20911.62
22:57:21|20911.23
22:57:22|20908.06
22:57:23|20908.74
22:57:25|20913.3
22:57:26|20913.23
22:57:27|20913.51
22:57:27|20912.2
22:57:28|20912.01
22:57:29|20913.17
22:57:31|20911.66
22:57:31|20909.3
22:57:33|20912.35
22:57:34|20910.5
22:57:35|20910.26
22:57:35|20909.96
22:57:38|20908.79
22:57:38|20909.88
22:57:39|20911.95
22:57:40|20911.33
22:57:41|20911.99
22:57:43|20910.16
22:57:44|20909.35
22:57:45|20908.65
22:57:45|20910.05
22:57:46|20910.6
22:57:49|20909.44
22:57:49|20910.87
22:57:50|20909.99
22:57:51|20912.41
22:57:52|20916.24
22:57:53|20911.8
22:57:55|20913.61
22:57:56|20914.16
22:57:56|20915.74
22:57:58|20917.89
22:57:58|20919.39
22:58:00|20916.48
22:58:00|20915.19
22:58:02|20913.52
22:58:03|20909.62
22:58:04|20906.51
22:58:05|20911.56
22:58:07|20911.41
22:58:08|20910.81
22:58:10|20910.32
22:58:10|20910.
22:58:11|20910.28
22:58:12|20910.28
22:58:13|20908.25
22:58:14|20908.21
22:58:15|20910.35
22:58:16|20910.35
22:58:17|20908.92
22:58:18|20910.98
22:58:19|20909.64
22:58:20|20909.
22:58:21|20908.97
22:58:22|20909.47
22:58:23|20907.01
22:58:24|20907.43
22:58:26|20909.55
22:58:28|20909.
22:58:29|20909.11
22:58:30|20909.53
22:58:31|20907.55
22:58:32|20909.51
22:58:33|20909.13
22:58:33|20909.61
22:58:36|20908.64
22:58:36|20911.35
22:58:37|20914.
22:58:38|20911.91
22:58:40|20912.9
22:58:41|20912.79
22:58:42|20912.79
22:58:42|20911.14
22:58:44|20913.24
22:58:45|20914.49
22:58:45|20914.93
22:58:47|20915.45
22:58:47|20916.
22:58:49|20917.95
22:58:50|20917.05
22:58:51|20917.06
22:58:53|20917.85
22:58:53|20917.59
22:58:54|20915.38
22:58:55|20914.52
22:58:56|20915.66
22:58:57|20915.05
22:58:58|20917.62
22:58:59|20918.96
22:59:01|20917.37
22:59:01|20912.76
22:59:03|20910.56
22:59:03|20911.93
22:59:05|20912.62
22:59:06|20916.78
22:59:07|20915.89
22:59:08|20918.
22:59:09|20916.79
22:59:10|20916.57
22:59:11|20915.5
22:59:12|20914.39
22:59:12|20917.96
22:59:13|20918.
22:59:14|20919.05
22:59:15|20924.87
22:59:16|20922.63
22:59:18|20922.54
22:59:19|20929.69
22:59:20|20930.62
22:59:21|20929.93
22:59:22|20929.67
22:59:24|20931.54
22:59:24|20928.3
22:59:25|20923.18
22:59:26|20919.
22:59:28|20924.25
22:59:29|20921.91
22:59:30|20921.62
22:59:32|20923.75
22:59:33|20928.57
22:59:34|20929.36
22:59:36|20927.74
22:59:36|20927.22
22:59:37|20924.52
22:59:38|20922.39
22:59:40|20923.46
22:59:41|20922.48
22:59:41|20922.47
22:59:42|20923.27
22:59:45|20921.73
22:59:46|20921.7
22:59:46|20918.72
22:59:47|20921.28
22:59:48|20921.28
22:59:49|20920.05
22:59:50|20919.26
22:59:51|20920.59
22:59:52|20920.58
22:59:53|20918.73
22:59:54|20921.02
22:59:55|20920.85
22:59:56|20920.
22:59:57|20916.86
22:59:58|20918.65
22:59:59|20918.64
23:00:00|20918.08
23:00:01|20925.23
23:00:02|20922.
23:00:03|20923.76
23:00:05|20917.13
23:00:06|20911.01
23:00:08|20903.05
23:00:08|20894.18
23:00:10|20902.43
23:00:10|20900.92
23:00:11|20900.48
23:00:13|20910.52
23:00:13|20904.87
23:00:15|20901.09
23:00:16|20903.08
23:00:17|20902.54
23:00:17|20906.09
23:00:18|20907.69
23:00:19|20911.53
23:00:20|20911.54
23:00:21|20917.56
23:00:23|20917.82
23:00:24|20915.39
23:00:24|20911.9
23:00:26|20913.36
23:00:27|20913.88
23:00:28|20916.88
23:00:29|20916.43
23:00:31|20915.8
23:00:32|20913.08
23:00:33|20911.9
23:00:34|20911.13
23:00:36|20914.08
23:00:37|20919.
23:00:39|20924.24
23:00:40|20924.65
23:00:41|20932.39
23:00:42|20928.69
23:00:42|20929.32
23:00:44|20925.23
23:00:45|20927.74
23:00:45|20925.79
23:00:47|20926.37
23:00:48|20930.
23:00:49|20936.65
23:00:50|20936.8
23:00:51|20934.26
23:00:52|20932.68
23:00:53|20934.53
23:00:54|20936.95
23:00:55|20937.61
23:00:56|20937.85
23:00:57|20936.26
23:00:58|20934.13
23:01:00|20931.68
23:01:01|20934.98
23:01:02|20934.88
23:01:03|20931.89
23:01:04|20936.18
23:01:05|20941.55
23:01:05|20940.25
23:01:06|20937.56
23:01:07|20939.55
23:01:09|20937.01
23:01:10|20935.74
23:01:10|20934.84
23:01:12|20931.95
23:01:12|20933.91
23:01:14|20934.85
23:01:14|20931.51
23:01:15|20930.13
23:01:16|20930.28
23:01:18|20929.45
23:01:19|20925.07
23:01:20|20925.87
23:01:20|20923.26
23:01:21|20925.91
23:01:23|20925.
23:01:24|20924.
23:01:25|20926.
23:01:25|20930.02
23:01:27|20928.16
23:01:28|20931.93
23:01:29|20931.77
23:01:31|20931.35
23:01:31|20932.33
23:01:33|20927.72
23:01:34|20928.73
23:01:35|20931.79
23:01:37|20931.73
23:01:38|20932.27
23:01:40|20928.
23:01:41|20928.96
23:01:42|20928.91
23:01:43|20928.87
23:01:44|20921.95
23:01:45|20921.28
23:01:46|20924.82
23:01:47|20923.29
23:01:48|20924.81
23:01:50|20919.61
23:01:51|20918.87
23:01:52|20914.54
23:01:53|20916.29
23:01:54|20919.16
23:01:55|20917.05
23:01:56|20919.48
23:01:57|20920.
23:01:59|20922.6
23:02:00|20923.
23:02:02|20924.15
23:02:03|20917.73
23:02:03|20916.75
23:02:05|20918.7
23:02:06|20921.06
23:02:07|20920.1
23:02:08|20920.44
23:02:09|20901.34
23:02:10|20909.3
23:02:11|20908.86
23:02:12|20910.22
23:02:13|20913.6
23:02:15|20913.58
23:02:16|20912.7
23:02:17|20912.68
23:02:18|20912.61
23:02:19|20910.9
23:02:20|20910.03
23:02:21|20903.21
23:02:22|20905.83
23:02:23|20907.42
23:02:24|20906.66
23:02:25|20902.25
23:02:26|20904.1
23:02:27|20902.77
23:02:29|20899.35
23:02:30|20899.44
23:02:32|20899.25
23:02:33|20900.
23:02:34|20899.21
23:02:35|20898.45
23:02:37|20897.64
23:02:37|20897.53
23:02:38|20904.37
23:02:40|20903.48
23:02:40|20901.56
23:02:41|20900.97
23:02:43|20899.41
23:02:43|20900.84
23:02:45|20901.74
23:02:45|20901.22
23:02:47|20899.05
23:02:47|20900.12
23:02:48|20901.41
23:02:49|20904.72
23:02:50|20906.75
23:02:52|20905.5
23:02:53|20904.2
23:02:54|20903.12
23:02:54|20899.81
23:02:56|20897.62
23:02:57|20903.71
23:02:58|20902.82
23:02:59|20899.34
23:03:00|20901.55
23:03:00|20903.03
23:03:02|20906.14
23:03:02|20909.6
23:03:03|20897.99
23:03:05|20896.1
23:03:06|20895.46
23:03:06|20893.19
23:03:08|20885.81
23:03:09|20886.11
23:03:10|20891.65
23:03:11|20888.97
23:03:11|20881.7
23:03:12|20882.63
23:03:13|20881.76
23:03:14|20884.24
23:03:16|20885.9
23:03:17|20884.44
23:03:18|20888.22
23:03:19|20883.
23:03:20|20885.84
23:03:21|20894.77
23:03:22|20889.75
23:03:23|20897.52
23:03:24|20902.12
23:03:25|20906.12
23:03:26|20899.4
23:03:27|20903.
23:03:28|20893.98
23:03:29|20896.88
23:03:30|20900.96
23:03:32|20902.64
23:03:33|20903.3
23:03:34|20901.19
23:03:36|20906.83
23:03:36|20903.11
23:03:37|20907.23
23:03:39|20907.23
23:03:40|20904.26
23:03:41|20898.29
23:03:42|20900.56
23:03:44|20895.
23:03:45|20891.92
23:03:46|20894.71
23:03:46|20894.94
23:03:48|20896.85
23:03:49|20896.85
23:03:50|20896.78
23:03:51|20896.84
23:03:52|20892.14
23:03:53|20894.03
23:03:54|20896.69
23:03:55|20893.19
23:03:57|20892.01
23:03:58|20891.39
23:03:58|20887.64
23:03:59|20886.71
23:04:01|20889.79
23:04:01|20892.25
23:04:03|20895.05
23:04:04|20892.
23:04:05|20895.63
23:04:06|20894.51
23:04:07|20893.
23:04:08|20886.31
23:04:09|20889.62
23:04:10|20890.06
23:04:11|20888.81
23:04:12|20887.85
23:04:13|20887.2
23:04:14|20888.63
23:04:15|20889.14
23:04:16|20885.49
23:04:17|20884.87
23:04:18|20882.25
23:04:19|20881.97
23:04:20|20883.97
23:04:21|20888.05
23:04:22|20883.96
23:04:23|20881.11
23:04:25|20884.68
23:04:25|20884.46
23:04:27|20889.7
23:04:27|20890.89
23:04:28|20889.09
23:04:29|20889.
23:04:31|20887.83
23:04:32|20886.79
23:04:34|20890.95
23:04:34|20889.12
23:04:36|20889.29
23:04:37|20886.97
23:04:39|20887.17
23:04:39|20887.15
23:04:41|20890.39
23:04:42|20891.54
23:04:43|20890.3
23:04:44|20890.91
23:04:45|20888.67
23:04:46|20886.86
23:04:47|20892.31
23:04:48|20892.31
23:04:49|20891.25
23:04:50|20887.4
23:04:51|20887.12
23:04:52|20887.02
23:04:53|20885.43
23:04:54|20882.89
23:04:56|20884.56
23:04:57|20883.54
23:04:58|20882.15
23:04:58|20884.47
23:05:00|20884.45
23:05:01|20887.31
23:05:02|20887.82
23:05:02|20885.14
23:05:04|20887.05
23:05:05|20886.47
23:05:05|20889.48
23:05:07|20888.95
23:05:08|20888.72
23:05:09|20888.72
23:05:10|20888.72
23:05:11|20891.99
23:05:12|20894.73
23:05:13|20896.75
23:05:14|20896.81
23:05:15|20892.45
23:05:16|20892.71
23:05:17|20894.59
23:05:18|20893.26
23:05:19|20893.03
23:05:20|20894.32
23:05:21|20891.75
23:05:22|20894.58
23:05:23|20895.24
23:05:24|20897.94
23:05:25|20901.54
23:05:26|20900.21
23:05:27|20896.96
23:05:28|20900.15
23:05:29|20899.67
23:05:30|20899.02
23:05:31|20898.23
23:05:32|20900.96
23:05:33|20900.73
23:05:34|20902.56
23:05:35|20903.41
23:05:36|20900.07
23:05:38|20899.68
23:05:38|20900.
23:05:39|20898.88
23:05:41|20898.83
23:05:42|20898.91
23:05:44|20901.42
23:05:45|20904.76
23:05:46|20903.62
23:05:46|20902.14
23:05:48|20898.56
23:05:49|20900.71
23:05:50|20897.52
23:05:51|20898.7
23:05:52|20898.17
23:05:53|20898.69
23:05:54|20898.39
23:05:55|20898.23
23:05:56|20894.3
23:05:57|20893.78
23:05:58|20896.26
23:05:59|20898.31
23:06:00|20898.31
23:06:02|20897.89
23:06:03|20898.31
23:06:04|20898.1
23:06:05|20898.45
23:06:06|20893.4
23:06:07|20893.38
23:06:07|20893.94
23:06:09|20894.5
23:06:09|20892.45
23:06:11|20887.77
23:06:12|20887.94
23:06:13|20888.87
23:06:14|20886.1
23:06:15|20887.94
23:06:16|20893.07
23:06:18|20892.5
23:06:19|20893.75
23:06:20|20889.54
23:06:21|20886.79
23:06:22|20888.78
23:06:22|20889.7
23:06:23|20888.92
23:06:24|20890.71
23:06:26|20890.6
23:06:26|20892.19
23:06:28|20889.49
23:06:28|20886.49
23:06:30|20886.21
23:06:30|20888.03
23:06:32|20888.09
23:06:33|20888.01
23:06:33|20887.36
23:06:35|20884.16
23:06:35|20881.54
23:06:37|20880.28
23:06:38|20884.27
23:06:39|20883.87
23:06:41|20884.53
23:06:42|20884.54
23:06:44|20882.8
23:06:45|20882.98
23:06:46|20882.91
23:06:47|20884.57
23:06:47|20886.04
23:06:48|20885.01
23:06:50|20885.03
23:06:51|20883.47
23:06:52|20881.
23:06:54|20882.09
23:06:55|20883.71
23:06:55|20883.55
23:06:56|20882.91
23:06:58|20885.25
23:06:58|20885.01
23:07:00|20882.34
23:07:00|20882.57
23:07:02|20883.34
23:07:03|20884.75
23:07:04|20884.54
23:07:06|20885.07
23:07:07|20884.14
23:07:08|20881.06
23:07:09|20880.42
23:07:10|20879.46
23:07:11|20881.1
23:07:12|20882.94
23:07:13|20885.13
23:07:14|20885.12
23:07:15|20885.64
23:07:16|20886.47
23:07:17|20886.49
23:07:18|20889.93
23:07:19|20887.48
23:07:20|20887.
23:07:21|20892.63
23:07:22|20891.52
23:07:23|20892.1
23:07:24|20890.12
23:07:25|20891.31
23:07:26|20887.56
23:07:27|20891.53
23:07:28|20893.72
23:07:29|20893.68
23:07:30|20891.9
23:07:31|20890.76
23:07:32|20890.
23:07:33|20890.5
23:07:34|20887.52
23:07:36|20886.3
23:07:37|20887.09
23:07:38|20888.82
23:07:40|20887.56
23:07:41|20889.15
23:07:43|20885.74
23:07:43|20884.36
23:07:44|20881.05
23:07:45|20880.58
23:07:47|20883.73
23:07:48|20883.
23:07:49|20883.21
23:07:50|20880.
23:07:51|20877.76
23:07:52|20881.21
23:07:53|20880.23
23:07:54|20880.54
23:07:55|20881.09
23:07:56|20881.09
23:07:57|20879.86
23:07:58|20881.09
23:07:59|20879.96
23:08:01|20879.96
23:08:01|20880.56
23:08:02|20881.87
23:08:04|20882.36
23:08:05|20884.66
23:08:06|20886.83
23:08:07|20884.81
23:08:09|20881.83
23:08:10|20881.77
23:08:11|20885.72
23:08:12|20881.5
23:08:13|20882.62
23:08:14|20885.67
23:08:15|20884.93
23:08:16|20884.33
23:08:18|20882.47
23:08:19|20882.24
23:08:20|20882.24
23:08:20|20879.21
23:08:22|20878.93
23:08:22|20881.11
23:08:24|20882.56
23:08:24|20882.35
23:08:26|20881.66
23:08:27|20882.33
23:08:28|20882.07
23:08:28|20880.2
23:08:29|20879.7
23:08:31|20878.93
23:08:32|20879.03
23:08:33|20879.09
23:08:33|20875.
23:08:34|20875.67
23:08:35|20876.03
23:08:36|20875.24
23:08:38|20874.6
23:08:39|20872.74
23:08:40|20873.23
23:08:41|20872.58
23:08:42|20872.77
23:08:43|20870.32
23:08:44|20872.98
23:08:45|20866.8
23:08:46|20872.44
23:08:48|20865.95
23:08:48|20869.53
23:08:50|20870.12
23:08:51|20870.86
23:08:51|20869.74
23:08:53|20867.04
23:08:53|20868.05
23:08:55|20869.94
23:08:56|20867.46
23:08:58|20873.2
23:08:58|20868.27
23:09:00|20869.52
23:09:01|20869.4
23:09:02|20870.35
23:09:03|20869.96
23:09:04|20869.93
23:09:05|20866.95
23:09:05|20870.47
23:09:06|20871.98
23:09:08|20870.03
23:09:09|20874.83
23:09:10|20874.46
23:09:11|20875.2
23:09:11|20876.96
23:09:13|20875.5
23:09:14|20878.82
23:09:14|20880.93
23:09:15|20880.94
23:09:17|20879.61
23:09:17|20882.
23:09:19|20880.45
23:09:20|20882.22
23:09:21|20879.84
23:09:22|20878.09
23:09:23|20877.19
23:09:24|20878.45
23:09:25|20878.44
23:09:26|20881.
23:09:28|20883.1
23:09:28|20878.7
23:09:30|20878.26
23:09:30|20878.05
23:09:32|20878.37
23:09:32|20877.99
23:09:33|20877.8
23:09:34|20877.01
23:09:35|20874.24
23:09:37|20877.83
23:09:38|20880.12
23:09:40|20878.71
23:09:41|20879.1
23:09:42|20875.84
23:09:43|20875.84
23:09:44|20876.85
23:09:45|20875.48
23:09:46|20873.62
23:09:48|20875.12
23:09:48|20874.22
23:09:50|20874.94
23:09:51|20873.56
23:09:52|20875.87
23:09:53|20876.68
23:09:53|20877.17
23:09:55|20877.22
23:09:56|20877.24
23:09:57|20876.58
23:09:58|20876.58
23:09:59|20875.91
23:10:00|20876.01
23:10:01|20875.75
23:10:02|20876.03
23:10:04|20875.45
23:10:05|20876.62
23:10:05|20878.53
23:10:08|20879.07
23:10:08|20880.03
23:10:09|20878.67
23:10:10|20880.03
23:10:12|20874.32
23:10:12|20874.34
23:10:14|20873.3
23:10:15|20874.88
23:10:16|20876.84
23:10:17|20875.6
23:10:18|20873.36
23:10:20|20870.58
23:10:20|20873.78
23:10:21|20869.22
23:10:22|20867.9
23:10:23|20868.63
23:10:24|20870.4
23:10:25|20870.54
23:10:26|20871.75
23:10:27|20872.87
23:10:28|20869.47
23:10:29|20870.39
23:10:30|20871.03
23:10:32|20866.55
23:10:33|20866.34
23:10:34|20868.14
23:10:34|20866.92
23:10:35|20867.71
23:10:37|20867.99
23:10:39|20869.02
23:10:39|20869.18
23:10:41|20871.
23:10:42|20871.01
23:10:44|20868.39
23:10:45|20868.94
23:10:45|20868.68
23:10:47|20871.24
23:10:49|20871.72
23:10:49|20870.02
23:10:50|20869.57
23:10:51|20868.17
23:10:52|20868.58
23:10:53|20868.6
23:10:54|20869.51
23:10:55|20868.98
23:10:56|20869.48
23:10:57|20872.
23:10:58|20871.4
23:11:00|20873.2
23:11:00|20876.92
23:11:01|20877.49
23:11:02|20878.01
23:11:03|20878.02
23:11:05|20880.28
23:11:05|20876.67
23:11:07|20879.19
23:11:09|20881.13
23:11:10|20879.32
23:11:11|20880.89
23:11:12|20881.
23:11:13|20881.36
23:11:14|20878.19
23:11:15|20880.53
23:11:16|20880.84
23:11:18|20878.15
23:11:18|20878.16
23:11:20|20876.81
23:11:20|20874.6
23:11:22|20873.93
23:11:22|20874.88
23:11:23|20875.12
23:11:24|20876.86
23:11:25|20875.37
23:11:26|20876.87
23:11:27|20876.87
23:11:28|20878.57
23:11:29|20880.
23:11:30|20875.68
23:11:31|20877.43
23:11:32|20880.46
23:11:33|20879.15
23:11:34|20880.
23:11:35|20879.3
23:11:36|20876.82
23:11:38|20881.8
23:11:39|20879.03
23:11:40|20879.03
23:11:41|20879.05
23:11:43|20882.03
23:11:44|20881.18
23:11:45|20880.91
23:11:45|20880.85
23:11:47|20881.75
23:11:48|20877.82
23:11:48|20877.99
23:11:50|20880.01
23:11:50|20878.9
23:11:51|20877.66
23:11:53|20878.33
23:11:53|20876.94
23:11:54|20880.81
23:11:56|20880.81
23:11:57|20884.36
23:11:58|20884.98
23:11:59|20886.42
23:11:59|20887.94
23:12:01|20884.63
23:12:02|20886.89
23:12:04|20887.23
23:12:05|20882.43
23:12:07|20882.69
23:12:07|20883.18
23:12:09|20883.6
23:12:11|20882.42
23:12:12|20882.42
23:12:13|20882.15
23:12:14|20883.
23:12:15|20882.38
23:12:16|20887.18
23:12:17|20882.56
23:12:18|20882.56
23:12:19|20886.
23:12:21|20887.76
23:12:21|20887.51
23:12:23|20890.01
23:12:24|20890.28
23:12:25|20891.36
23:12:26|20892.7
23:12:27|20894.71
23:12:28|20890.29
23:12:29|20891.86
23:12:30|20887.64
23:12:31|20889.78
23:12:32|20892.85
23:12:33|20892.
23:12:34|20892.19
23:12:35|20892.43
23:12:36|20891.85
23:12:37|20894.13
23:12:38|20895.19
23:12:39|20896.7
23:12:41|20904.21
23:12:42|20901.43
23:12:43|20900.59
23:12:45|20905.31
23:12:45|20907.33
23:12:46|20905.89
23:12:48|20906.44
23:12:48|20907.56
23:12:49|20906.3
23:12:51|20902.72
23:12:52|20906.36
23:12:54|20901.98
23:12:54|20900.81
23:12:55|20905.5
23:12:56|20905.3
23:12:58|20902.53
23:12:58|20900.29
23:12:59|20900.
23:13:00|20899.58
23:13:02|20900.34
23:13:04|20899.51
23:13:05|20901.42
23:13:05|20907.67
23:13:06|20906.09
23:13:08|20905.22
23:13:09|20906.82
23:13:09|20907.67
23:13:11|20908.18
23:13:12|20908.66
23:13:12|20910.44
23:13:14|20911.27
23:13:14|20912.92
23:13:16|20914.53
23:13:17|20911.48
23:13:18|20911.85
23:13:19|20912.89
23:13:19|20911.27
23:13:20|20912.88
23:13:22|20914.08
23:13:23|20914.01
23:13:24|20914.31
23:13:25|20916.23
23:13:25|20913.19
23:13:27|20909.74
23:13:29|20909.8
23:13:29|20911.05
23:13:31|20905.79
23:13:31|20909.64
23:13:33|20907.76
23:13:34|20908.77
23:13:34|20908.77
23:13:35|20909.69
23:13:37|20904.46
23:13:38|20905.88
23:13:38|20904.01
23:13:39|20907.99
23:13:41|20906.51
23:13:42|20904.24
23:13:43|20904.
23:13:44|20905.45
23:13:45|20905.43
23:13:47|20906.45
23:13:48|20906.45
23:13:49|20903.87
23:13:50|20900.97
23:13:51|20901.24
23:13:52|20897.95
23:13:53|20890.
23:13:55|20893.4
23:13:55|20890.95
23:13:57|20892.06
23:13:58|20892.65
23:13:59|20892.65
23:13:59|20894.62
23:14:01|20893.02
23:14:02|20894.92
23:14:03|20892.26
23:14:04|20893.3
23:14:05|20897.21
23:14:06|20897.93
23:14:07|20892.61
23:14:08|20896.55
23:14:10|20899.49
23:14:11|20892.97
23:14:12|20897.12
23:14:13|20895.82
23:14:13|20899.33
23:14:15|20900.16
23:14:15|20899.48
23:14:16|20899.81
23:14:18|20897.86
23:14:19|20897.75
23:14:20|20897.75
23:14:21|20896.3
23:14:22|20900.49
23:14:23|20901.65
23:14:24|20901.95
23:14:26|20898.08
23:14:27|20898.08
23:14:27|20897.72
23:14:28|20899.41
23:14:29|20899.42
23:14:30|20899.35
23:14:32|20900.06
23:14:32|20899.8
23:14:34|20901.49
23:14:34|20897.84
23:14:35|20899.51
23:14:37|20901.33
23:14:37|20899.06
23:14:38|20901.23
23:14:39|20901.32
23:14:40|20901.34
23:14:42|20902.84
23:14:44|20899.37
23:14:45|20897.98
23:14:46|20897.31
23:14:47|20898.85
23:14:49|20899.16
23:14:49|20897.15
23:14:51|20901.04
23:14:52|20901.
23:14:52|20900.
23:14:54|20900.11
23:14:55|20897.95
23:14:56|20904.07
23:14:57|20901.64
23:14:58|20903.82
23:14:59|20903.81
23:15:00|20901.21
23:15:01|20903.47
23:15:03|20903.43
23:15:04|20904.33
23:15:05|20904.52
23:15:06|20906.12
23:15:07|20904.85
23:15:09|20903.65
23:15:10|20902.59
23:15:10|20901.79
23:15:12|20903.42
23:15:12|20905.79
23:15:14|20904.43
23:15:14|20902.63
23:15:15|20900.33
23:15:16|20901.21
23:15:17|20901.
23:15:19|20900.
23:15:20|20898.84
23:15:21|20898.48
23:15:22|20896.99
23:15:23|20892.56
23:15:24|20893.99
23:15:25|20893.23
23:15:26|20893.08
23:15:27|20889.49
23:15:28|20890.39
23:15:29|20889.49
23:15:30|20887.
23:15:31|20886.55
23:15:32|20887.06
23:15:33|20886.56
23:15:34|20886.82
23:15:35|20886.16
23:15:36|20882.74
23:15:37|20883.74
23:15:38|20885.57
23:15:39|20885.45
23:15:40|20888.92
23:15:41|20889.76
23:15:42|20890.94
23:15:44|20887.76
23:15:44|20886.6
23:15:45|20887.21
23:15:47|20885.
23:15:47|20890.06
23:15:49|20890.
23:15:49|20886.84
23:15:51|20885.66
23:15:52|20886.34
23:15:53|20886.24
23:15:54|20888.22
23:15:55|20887.64
23:15:56|20885.96
23:15:56|20885.02
23:15:58|20886.6
23:15:59|20885.62
23:16:00|20886.98
23:16:01|20887.5
23:16:02|20888.12
23:16:04|20888.64
23:16:05|20888.23
23:16:05|20888.23
23:16:06|20888.58
23:16:08|20888.57
23:16:09|20885.32
23:16:10|20885.31
23:16:11|20886.69
23:16:13|20885.85
23:16:13|20885.85
23:16:15|20885.36
23:16:16|20885.63
23:16:18|20886.38
23:16:19|20881.06
23:16:20|20880.12
23:16:20|20880.04
23:16:21|20882.07
23:16:22|20880.09
23:16:24|20881.46
23:16:25|20881.02
23:16:26|20878.31
23:16:27|20878.75
23:16:28|20879.12
23:16:29|20880.1
23:16:30|20879.11
23:16:32|20880.
23:16:33|20878.
23:16:34|20879.8
23:16:35|20881.27
23:16:36|20881.3
23:16:37|20880.
23:16:38|20880.3
23:16:39|20881.07
23:16:40|20879.44
23:16:41|20881.54
23:16:43|20880.71
23:16:44|20881.04
23:16:45|20880.
23:16:46|20880.6
23:16:47|20883.32
23:16:48|20884.23
23:16:49|20883.81
23:16:50|20883.81
23:16:51|20884.99
23:16:52|20883.93
23:16:53|20883.72
23:16:54|20881.62
23:16:55|20883.18
23:16:56|20879.03
23:16:58|20880.
23:16:58|20878.92
23:17:00|20879.18
23:17:01|20881.03
23:17:02|20883.47
23:17:03|20882.7
23:17:04|20883.29
23:17:05|20881.92
23:17:06|20881.78
23:17:07|20881.93
23:17:08|20880.38
23:17:09|20881.59
23:17:10|20881.59
23:17:11|20882.92
23:17:12|20882.08
23:17:13|20881.25
23:17:14|20880.92
23:17:15|20880.
23:17:17|20878.62
23:17:18|20877.95
23:17:19|20877.95
23:17:20|20882.28
23:17:21|20882.53
23:17:22|20882.65
23:17:23|20881.75
23:17:24|20883.33
23:17:25|20884.
23:17:26|20881.98
23:17:27|20882.33
23:17:28|20882.37
23:17:29|20882.65
23:17:30|20882.71
23:17:31|20884.
23:17:32|20886.95
23:17:33|20888.29
23:17:34|20887.45
23:17:35|20886.44
23:17:36|20886.51
23:17:38|20887.61
23:17:38|20886.79
23:17:39|20885.65
23:17:41|20887.57
23:17:42|20886.63
23:17:43|20886.1
23:17:43|20885.99
23:17:45|20885.99
23:17:45|20886.64
23:17:46|20888.19
23:17:48|20885.83
23:17:48|20888.04
23:17:50|20885.26
23:17:51|20884.8
23:17:53|20886.85
23:17:53|20888.03
23:17:54|20888.15
23:17:56|20888.04
23:17:56|20885.68
23:17:57|20886.35
23:17:59|20886.08
23:18:00|20885.18
23:18:02|20888.61
23:18:02|20887.76
23:18:03|20888.59
23:18:04|20887.63
23:18:05|20887.34
23:18:06|20888.03
23:18:08|20887.67
23:18:09|20886.18
23:18:09|20885.99
23:18:12|20890.02
23:18:13|20888.36
23:18:15|20888.36
23:18:16|20891.82
23:18:17|20891.82
23:18:19|20891.82
23:18:20|20892.5
23:18:20|20893.61
23:18:22|20894.69
23:18:23|20891.9
23:18:25|20894.
23:18:25|20892.7
23:18:26|20894.05
23:18:28|20894.19
23:18:29|20892.97
23:18:31|20891.54
23:18:32|20892.02
23:18:32|20892.27
23:18:34|20890.74
23:18:34|20890.86
23:18:36|20890.86
23:18:38|20891.09
23:18:38|20892.7
23:18:40|20892.69
23:18:41|20892.59
23:18:42|20892.59
23:18:43|20891.59
23:18:44|20891.59
23:18:44|20892.89
23:18:45|20890.91
23:18:48|20892.42
23:18:48|20893.18
23:18:49|20893.74
23:18:50|20893.24
23:18:51|20892.72
23:18:52|20891.47
23:18:53|20888.8
23:18:54|20888.8
23:18:55|20888.01
23:18:56|20888.75
23:18:57|20888.7
23:18:58|20888.34
23:18:59|20889.14
23:19:00|20888.85
23:19:01|20889.14
23:19:02|20888.99
23:19:04|20889.
23:19:05|20890.28
23:19:05|20890.35
23:19:07|20890.35
23:19:08|20889.51
23:19:08|20888.51
23:19:10|20888.51
23:19:12|20890.82
23:19:12|20892.21
23:19:13|20892.5
23:19:14|20891.86
23:19:15|20892.57
23:19:17|20893.55
23:19:17|20894.56
23:19:19|20895.15
23:19:20|20894.34
23:19:20|20893.71
23:19:22|20894.37
23:19:22|20893.9
23:19:24|20892.68
23:19:24|20893.55
23:19:27|20892.76
23:19:27|20892.76
23:19:28|20891.87
23:19:29|20891.79
23:19:30|20892.46
23:19:31|20892.46
23:19:32|20893.17
23:19:33|20892.43
23:19:34|20890.62
23:19:35|20890.21
23:19:36|20892.99
23:19:37|20892.02
23:19:38|20892.71
23:19:40|20892.03
23:19:41|20889.37
23:19:41|20889.42
23:19:43|20889.22
23:19:43|20889.22
23:19:45|20892.12
23:19:45|20892.12
23:19:47|20890.65
23:19:48|20890.77
23:19:49|20890.3
23:19:50|20890.3
23:19:51|20890.3
23:19:52|20890.42
23:19:53|20890.59
23:19:55|20890.97
23:19:55|20896.75
23:19:56|20895.14
23:19:57|20894.92
23:19:58|20894.1
23:19:59|20895.14
23:20:00|20895.14
23:20:02|20897.22
23:20:03|20897.78
23:20:04|20897.22
23:20:05|20895.32
23:20:06|20894.9
23:20:06|20894.91
23:20:08|20896.72
23:20:09|20896.69
23:20:10|20897.38
23:20:10|20900.43
23:20:13|20898.4
23:20:14|20898.37
23:20:16|20896.8
23:20:17|20897.15
23:20:19|20900.67
23:20:20|20904.26
23:20:22|20904.15
23:20:22|20901.64
23:20:24|20900.81
23:20:25|20903.86
23:20:26|20904.27
23:20:27|20903.47
23:20:27|20904.75
23:20:30|20904.72
23:20:30|20904.65
23:20:31|20904.78
23:20:32|20902.43
23:20:34|20900.55
23:20:35|20899.89
23:20:36|20899.16
23:20:37|20899.08
23:20:38|20899.08
23:20:39|20897.38
23:20:40|20899.3
23:20:41|20902.93
23:20:41|20902.93
23:20:43|20902.22
23:20:44|20902.22
23:20:45|20901.72
23:20:45|20902.22
23:20:47|20901.76
23:20:47|20901.72
23:20:48|20901.26
23:20:49|20901.17
23:20:51|20901.17
23:20:53|20901.95
23:20:53|20901.17
23:20:54|20903.65
23:20:56|20904.43
23:20:57|20903.95
23:20:57|20905.55
23:20:58|20906.36
23:21:00|20904.76
23:21:00|20906.11
23:21:01|20911.16
23:21:03|20910.27
23:21:04|20912.98
23:21:04|20914.83
23:21:06|20914.87
23:21:06|20909.31
23:21:08|20910.22
23:21:09|20910.
23:21:10|20910.13
23:21:11|20912.83
23:21:13|20915.98
23:21:13|20916.9
23:21:14|20915.95
23:21:15|20913.47
23:21:16|20913.17
23:21:17|20913.52
23:21:18|20912.55
23:21:19|20911.13
23:21:20|20910.5
23:21:21|20913.85
23:21:22|20914.63
23:21:23|20915.
23:21:24|20918.18
23:21:25|20917.26
23:21:26|20918.2
23:21:27|20917.12
23:21:28|20916.67
23:21:29|20916.52
23:21:31|20916.46
23:21:31|20916.46
23:21:33|20916.04
23:21:34|20916.04
23:21:35|20912.75
23:21:36|20911.91
23:21:36|20912.63
23:21:37|20911.37
23:21:38|20913.25
23:21:40|20912.47
23:21:41|20912.29
23:21:42|20912.18
23:21:42|20915.84
23:21:44|20915.55
23:21:45|20912.94
23:21:45|20913.68
23:21:47|20914.36
23:21:47|20913.97
23:21:48|20910.56
23:21:49|20910.15
23:21:51|20911.97
23:21:51|20913.61
23:21:53|20912.11
23:21:53|20914.28
23:21:55|20911.44
23:21:56|20912.56
23:21:58|20913.35
23:21:59|20914.14
23:22:00|20914.55
23:22:01|20912.12
23:22:03|20911.49
23:22:04|20911.89
23:22:04|20907.32
23:22:05|20904.8
23:22:07|20906.86
23:22:07|20905.61
23:22:08|20905.
23:22:09|20905.09
23:22:10|20907.72
23:22:11|20907.35
23:22:12|20903.68
23:22:13|20903.86
23:22:14|20907.26
23:22:15|20904.44
23:22:17|20904.45
23:22:17|20905.65
23:22:18|20905.65
23:22:19|20905.11
23:22:20|20905.09
23:22:22|20905.35
23:22:22|20903.46
23:22:23|20903.77
23:22:25|20900.
23:22:26|20902.33
23:22:27|20901.35
23:22:28|20902.34
23:22:29|20901.55
23:22:30|20903.57
23:22:32|20903.84
23:22:32|20903.77
23:22:33|20903.16
23:22:35|20901.15
23:22:35|20899.25
23:22:36|20902.49
23:22:37|20902.49
23:22:38|20902.49
23:22:40|20906.72
23:22:41|20907.64
23:22:42|20904.36
23:22:43|20902.2
23:22:44|20902.89
23:22:45|20905.85
23:22:46|20905.85
23:22:47|20907.43
23:22:48|20908.22
23:22:49|20910.09
23:22:51|20909.48
23:22:51|20911.45
23:22:52|20912.11
23:22:53|20910.51
23:22:54|20912.57
23:22:56|20910.68
23:22:57|20912.6
23:22:59|20909.95
23:22:59|20909.95
23:23:01|20908.84
23:23:02|20910.26
23:23:03|20907.
23:23:05|20909.3
23:23:06|20909.95
23:23:07|20910.17
23:23:08|20907.19
23:23:09|20909.17
23:23:10|20910.21
23:23:11|20909.01
23:23:12|20911.03
23:23:13|20912.9
23:23:15|20915.
23:23:15|20910.71
23:23:16|20911.16
23:23:17|20908.89
23:23:18|20909.4
23:23:20|20905.78
23:23:21|20904.
23:23:22|20905.83
23:23:24|20906.
23:23:25|20905.67
23:23:26|20905.03
23:23:28|20905.03
23:23:29|20900.78
23:23:30|20901.98
23:23:31|20903.59
23:23:32|20903.1
23:23:33|20902.3
23:23:35|20903.09
23:23:35|20904.67
23:23:37|20904.11
23:23:38|20903.98
23:23:40|20904.24
23:23:41|20904.49
23:23:41|20904.24
23:23:43|20903.16
23:23:43|20905.69
23:23:44|20904.2
23:23:45|20905.67
23:23:46|20904.07
23:23:47|20904.07
23:23:49|20904.57
23:23:50|20904.07
23:23:51|20906.92
23:23:52|20905.72
23:23:53|20902.91
23:23:54|20902.91
23:23:55|20903.48
23:23:56|20901.21
23:23:58|20901.99
23:23:59|20902.02
23:24:00|20902.94
23:24:01|20903.48
23:24:02|20900.
23:24:03|20899.54
23:24:05|20902.04
23:24:06|20905.
23:24:06|20903.52
23:24:08|20903.56
23:24:09|20903.75
23:24:09|20903.6
23:24:11|20902.6
23:24:13|20903.92
23:24:13|20902.56
23:24:14|20902.94
23:24:15|20903.65
23:24:16|20903.64
23:24:17|20902.54
23:24:18|20904.33
23:24:19|20903.04
23:24:20|20901.95
23:24:21|20902.99
23:24:22|20901.89
23:24:23|20902.78
23:24:24|20904.99
23:24:25|20905.61
23:24:26|20902.92
23:24:27|20903.84
23:24:28|20901.98
23:24:29|20903.11
23:24:30|20904.46
23:24:32|20903.26
23:24:33|20903.26
23:24:35|20895.68
23:24:35|20896.39
23:24:36|20896.11
23:24:37|20895.21
23:24:38|20895.06
23:24:39|20893.82
23:24:40|20892.14
23:24:41|20892.36
23:24:42|20892.83
23:24:44|20892.22
23:24:44|20890.4
23:24:46|20886.41
23:24:46|20885.53
23:24:48|20889.27
23:24:49|20889.71
23:24:50|20890.54
23:24:51|20889.72
23:24:51|20887.24
23:24:53|20888.3
23:24:53|20888.31
23:24:55|20888.75
23:24:56|20887.79
23:24:58|20892.01
23:24:58|20893.76
23:24:59|20893.76
23:25:00|20893.26
23:25:01|20893.81
23:25:02|20892.87
23:25:03|20893.23
23:25:04|20891.74
23:25:05|20891.85
23:25:07|20896.91
23:25:08|20894.84
23:25:09|20896.32
23:25:10|20895.48
23:25:11|20894.84
23:25:12|20894.57
23:25:13|20894.21
23:25:14|20897.37
23:25:14|20896.34
23:25:16|20896.07
23:25:16|20897.05
23:25:18|20896.35
23:25:19|20896.35
23:25:20|20896.63
23:25:21|20896.16
23:25:22|20893.47
23:25:23|20892.46
23:25:24|20892.59
23:25:25|20890.96
23:25:26|20891.02
23:25:28|20893.72
23:25:29|20893.11
23:25:30|20893.38
23:25:32|20893.3
23:25:33|20893.66
23:25:34|20892.95
23:25:35|20893.9
23:25:37|20891.89
23:25:37|20893.76
23:25:39|20895.9
23:25:40|20896.11
23:25:42|20896.81
23:25:42|20896.45
23:25:43|20896.43
23:25:45|20899.79
23:25:46|20899.4
23:25:47|20898.72
23:25:49|20899.51
23:25:49|20899.51
23:25:50|20900.2
23:25:51|20901.55
23:25:52|20901.45
23:25:53|20903.16
23:25:54|20905.
23:25:55|20903.98
23:25:56|20905.85
23:25:58|20904.29
23:25:58|20903.14
23:25:59|20903.45
23:26:00|20903.97
23:26:01|20904.72
23:26:02|20903.03
23:26:03|20902.54
23:26:04|20903.35
23:26:05|20904.17
23:26:06|20902.62
23:26:07|20898.
23:26:09|20898.68
23:26:09|20897.52
23:26:11|20898.38
23:26:12|20898.36
23:26:13|20899.16
23:26:14|20895.45
23:26:15|20895.
23:26:16|20896.15
23:26:17|20895.8
23:26:18|20895.1
23:26:19|20897.47
23:26:20|20898.32
23:26:21|20896.63
23:26:22|20891.45
23:26:23|20894.17
23:26:24|20897.17
23:26:25|20895.18
23:26:26|20894.53
23:26:27|20894.15
23:26:28|20892.62
23:26:29|20892.67
23:26:30|20892.67
23:26:31|20892.67
23:26:32|20892.67
23:26:34|20892.67
23:26:35|20892.67
23:26:35|20894.12
23:26:37|20894.98
23:26:38|20894.04
23:26:39|20892.27
23:26:40|20892.88
23:26:41|20890.
23:26:42|20889.85
23:26:43|20891.5
23:26:44|20893.08
23:26:45|20892.
23:26:46|20892.55
23:26:47|20890.07
23:26:48|20890.07
23:26:50|20891.05
23:26:50|20892.78
23:26:52|20891.19
23:26:53|20889.77
23:26:53|20890.73
23:26:54|20889.15
23:26:55|20889.41
23:26:57|20891.46
23:26:57|20889.84
23:26:59|20890.73
23:27:00|20890.06
23:27:01|20890.94
23:27:02|20891.42
23:27:04|20889.79
23:27:05|20889.79
23:27:05|20890.37
23:27:07|20891.81
23:27:08|20891.84
23:27:09|20891.51
23:27:10|20891.58
23:27:11|20892.98
23:27:12|20892.71
23:27:13|20894.29
23:27:14|20893.12
23:27:15|20892.59
23:27:16|20893.94
23:27:17|20893.26
23:27:18|20895.88
23:27:19|20897.35
23:27:20|20897.12
23:27:21|20897.45
23:27:22|20897.68
23:27:23|20897.84
23:27:24|20897.84
23:27:25|20898.07
23:27:26|20896.27
23:27:27|20896.
23:27:28|20899.01
23:27:29|20900.09
23:27:31|20897.66
23:27:31|20897.66
23:27:33|20899.66
23:27:34|20899.66
23:27:35|20896.63
23:27:36|20896.63
23:27:37|20897.32
23:27:38|20897.26
23:27:40|20896.22
23:27:41|20897.43
23:27:42|20897.43
23:27:43|20897.25
23:27:44|20896.63
23:27:45|20897.09
23:27:46|20898.38
23:27:47|20898.65
23:27:48|20898.76
23:27:49|20898.24
23:27:50|20899.04
23:27:51|20898.35
23:27:52|20898.87
23:27:53|20899.54
23:27:54|20899.54
23:27:55|20898.9
23:27:57|20899.54
23:27:58|20896.04
23:27:59|20896.49
23:28:00|20895.86
23:28:02|20893.15
23:28:02|20895.19
23:28:04|20895.56
23:28:05|20897.23
23:28:06|20896.94
23:28:07|20896.54
23:28:08|20898.55
23:28:09|20899.02
23:28:11|20899.03
23:28:12|20897.76
23:28:13|20896.94
23:28:14|20894.02
23:28:15|20896.37
23:28:16|20899.03
23:28:17|20897.63
23:28:18|20896.88
23:28:19|20896.88
23:28:20|20898.11
23:28:21|20897.78
23:28:22|20896.78
23:28:23|20898.19
23:28:24|20897.94
23:28:25|20899.39
23:28:26|20901.67
23:28:27|20902.51
23:28:28|20903.09
23:28:29|20902.89
23:28:31|20904.96
23:28:32|20905.26
23:28:33|20905.48
23:28:34|20904.89
23:28:35|20904.02
23:28:36|20903.35
23:28:37|20904.99
23:28:38|20903.55
23:28:40|20902.66
23:28:41|20901.28
23:28:42|20902.5
23:28:44|20902.09
23:28:45|20903.81
23:28:46|20904.23
23:28:47|20904.23
23:28:48|20900.66
23:28:49|20900.77
23:28:50|20899.6
23:28:51|20901.62
23:28:52|20898.67
23:28:53|20896.45
23:28:54|20896.03
23:28:55|20898.45
23:28:56|20899.72
23:28:57|20899.31
23:28:58|20899.02
23:29:00|20898.81
23:29:01|20898.81
23:29:01|20898.42
23:29:02|20899.62
23:29:04|20900.51
23:29:05|20901.99
23:29:06|20901.85
23:29:07|20902.25
23:29:08|20901.48
23:29:09|20901.09
23:29:11|20901.5
23:29:12|20901.99
23:29:13|20902.61
23:29:14|20899.85
23:29:15|20898.42
23:29:16|20897.
23:29:17|20898.1
23:29:18|20899.32
23:29:19|20900.62
23:29:20|20899.18
23:29:22|20900.24
23:29:23|20899.04
23:29:23|20898.01
23:29:25|20897.41
23:29:26|20901.42
23:29:26|20899.57
23:29:28|20900.51
23:29:29|20896.42
23:29:29|20893.
23:29:31|20891.62
23:29:32|20893.73
23:29:33|20893.9
23:29:35|20895.22
23:29:35|20895.22
23:29:36|20895.22
23:29:38|20893.83
23:29:39|20894.87
23:29:40|20893.79
23:29:41|20894.88
23:29:42|20894.88
23:29:43|20892.9
23:29:44|20892.9
23:29:45|20890.8
23:29:46|20885.88
23:29:47|20885.88
23:29:48|20885.88
23:29:49|20885.79
23:29:50|20885.89
23:29:51|20884.9
23:29:52|20884.9
23:29:54|20884.54
23:29:55|20886.48
23:29:55|20882.22
23:29:56|20881.91
23:29:59|20884.44
23:29:59|20885.34
23:30:00|20883.19
23:30:01|20884.73
23:30:03|20880.19
23:30:05|20880.87
23:30:06|20879.3
23:30:07|20876.29
23:30:08|20879.52
23:30:09|20880.82
23:30:10|20881.49
23:30:10|20883.93
23:30:12|20883.12
23:30:13|20884.89
23:30:13|20887.04
23:30:15|20886.26
23:30:16|20889.96
23:30:16|20886.67
23:30:18|20887.86
23:30:19|20889.37
23:30:20|20890.45
23:30:21|20887.8
23:30:23|20886.55
23:30:23|20886.72
23:30:24|20888.14
23:30:25|20888.78
23:30:26|20887.44
23:30:27|20886.75
23:30:28|20891.8
23:30:29|20892.79
23:30:30|20892.14
23:30:32|20893.09
23:30:34|20888.78
23:30:35|20890.01
23:30:36|20890.06
23:30:38|20890.9
23:30:39|20889.16
23:30:41|20889.32
23:30:41|20888.11
23:30:43|20883.
23:30:44|20881.41
23:30:45|20882.08
23:30:45|20882.26
23:30:47|20880.4
23:30:48|20880.8
23:30:49|20881.5
23:30:50|20880.88
23:30:50|20879.13
23:30:52|20880.61
23:30:52|20881.33
23:30:54|20880.55
23:30:55|20881.3
23:30:57|20879.07
23:30:58|20880.9
23:31:00|20879.18
23:31:00|20879.18
23:31:01|20881.88
23:31:02|20883.81
23:31:03|20883.54
23:31:04|20882.23
23:31:05|20880.74
23:31:06|20881.65
23:31:07|20876.77
23:31:08|20878.95
23:31:09|20877.62
23:31:10|20878.29
23:31:11|20876.87
23:31:12|20876.85
23:31:13|20878.22
23:31:14|20878.22
23:31:16|20878.34
23:31:17|20878.22
23:31:18|20877.95
23:31:19|20878.39
23:31:20|20878.39
23:31:21|20878.4
23:31:22|20879.03
23:31:22|20879.07
23:31:24|20879.11
23:31:25|20878.01
23:31:26|20876.43
23:31:26|20876.43
23:31:28|20877.83
23:31:29|20876.05
23:31:30|20876.53
23:31:31|20877.68
23:31:31|20876.09
23:31:34|20872.17
23:31:34|20870.86
23:31:36|20870.76
23:31:37|20872.09
23:31:39|20872.93
23:31:39|20872.01
23:31:40|20873.83
23:31:42|20873.93
23:31:43|20870.
23:31:44|20871.64
23:31:45|20870.87
23:31:46|20870.87
23:31:47|20870.87
23:31:48|20869.73
23:31:49|20867.85
23:31:50|20865.57
23:31:51|20864.13
23:31:52|20865.03
23:31:53|20866.1
23:31:54|20867.02
23:31:55|20866.95
23:31:56|20866.81
23:31:57|20869.2
23:31:58|20866.81
23:31:59|20865.91
23:32:00|20868.66
23:32:02|20870.61
23:32:03|20870.29
23:32:03|20866.57
23:32:04|20865.
23:32:05|20864.23
23:32:07|20869.61
23:32:08|20867.1
23:32:09|20864.6
23:32:10|20864.76
23:32:11|20863.67
23:32:11|20863.79
23:32:13|20865.96
23:32:13|20862.06
23:32:15|20862.12
23:32:15|20860.55
23:32:17|20865.39
23:32:18|20866.71
23:32:19|20866.13
23:32:20|20866.03
23:32:21|20866.03
23:32:21|20864.32
23:32:22|20862.05
23:32:24|20862.05
23:32:25|20861.75
23:32:25|20861.01
23:32:27|20861.82
23:32:27|20862.55
23:32:28|20861.2
23:32:30|20862.2
23:32:31|20866.68
23:32:31|20864.18
23:32:33|20865.59
23:32:34|20869.23
23:32:35|20869.24
23:32:36|20868.66
23:32:38|20868.83
23:32:39|20872.06
23:32:39|20873.09
23:32:41|20870.82
23:32:42|20871.5
23:32:43|20873.09
23:32:45|20869.97
23:32:46|20869.97
23:32:46|20869.41
23:32:48|20870.4
23:32:49|20868.21
23:32:49|20868.22
23:32:51|20866.24
23:32:52|20866.39
23:32:53|20866.6
23:32:53|20866.4
23:32:54|20861.19
23:32:55|20864.21
23:32:56|20865.85
23:32:58|20865.92
23:32:58|20865.91
23:33:00|20865.77
23:33:01|20869.47
23:33:02|20866.02
23:33:03|20866.66
23:33:04|20863.43
23:33:05|20862.91
23:33:06|20862.69
23:33:07|20862.28
23:33:08|20864.39
23:33:10|20866.11
23:33:10|20863.71
23:33:12|20863.72
23:33:12|20864.35
23:33:13|20865.29
23:33:14|20868.56
23:33:15|20866.94
23:33:16|20865.89
23:33:17|20869.9
23:33:19|20871.51
23:33:19|20871.54
23:33:20|20871.92
23:33:22|20869.69
23:33:23|20869.52
23:33:23|20866.96
23:33:24|20869.42
23:33:26|20869.43
23:33:26|20868.1
23:33:27|20868.1
23:33:28|20870.61
23:33:30|20868.59
23:33:30|20871.17
23:33:31|20871.17
23:33:32|20872.5
23:33:33|20871.03
23:33:35|20874.61
23:33:37|20870.99
23:33:38|20868.74
23:33:39|20868.43
23:33:40|20870.04
23:33:42|20867.91
23:33:43|20870.36
23:33:45|20869.06
23:33:46|20869.05
23:33:47|20869.77
23:33:48|20869.63
23:33:49|20869.63
23:33:50|20870.
23:33:51|20870.93
23:33:52|20869.55
23:33:53|20869.23
23:33:54|20872.41
23:33:55|20873.48
23:33:56|20872.68
23:33:57|20868.46
23:33:58|20869.31
23:33:59|20868.
23:34:00|20869.28
23:34:01|20867.48
23:34:02|20869.01
23:34:03|20870.36
23:34:04|20869.82
23:34:06|20865.98
23:34:07|20865.88
23:34:08|20861.91
23:34:09|20862.95
23:34:10|20862.77
23:34:11|20863.16
23:34:11|20859.45
23:34:13|20860.69
23:34:14|20857.17
23:34:14|20855.21
23:34:15|20855.9
23:34:16|20854.5
23:34:18|20856.43
23:34:19|20855.72
23:34:20|20852.74
23:34:21|20852.73
23:34:21|20851.06
23:34:22|20851.68
23:34:23|20850.05
23:34:24|20851.62
23:34:26|20854.03
23:34:26|20855.71
23:34:28|20854.37
23:34:28|20854.19
23:34:29|20848.82
23:34:31|20854.48
23:34:32|20856.31
23:34:33|20856.28
23:34:34|20851.63
23:34:35|20852.53
23:34:35|20851.1
23:34:37|20857.08
23:34:39|20856.62
23:34:40|20857.15
23:34:41|20855.07
23:34:41|20856.02
23:34:43|20855.06
23:34:44|20855.87
23:34:45|20851.26
23:34:47|20851.16
23:34:48|20852.68
23:34:48|20850.69
23:34:50|20847.78
23:34:51|20850.01
23:34:52|20852.88
23:34:53|20852.06
23:34:54|20848.54
23:34:56|20849.84
23:34:56|20850.09
23:34:57|20851.68
23:34:58|20852.48
23:35:00|20853.7
23:35:01|20854.34
23:35:01|20851.91
23:35:03|20851.51
23:35:04|20849.6
23:35:05|20848.66
23:35:06|20850.08
23:35:07|20849.76
23:35:08|20847.86
23:35:09|20845.16
23:35:09|20844.02
23:35:11|20846.78
23:35:12|20851.79
23:35:13|20850.53
23:35:14|20846.44
23:35:15|20848.22
23:35:16|20848.22
23:35:17|20849.52
23:35:18|20849.11
23:35:20|20850.87
23:35:20|20851.78
23:35:22|20851.75
23:35:23|20850.57
23:35:23|20855.92
23:35:24|20856.85
23:35:25|20860.51
23:35:26|20857.55
23:35:27|20857.34
23:35:28|20859.26
23:35:30|20859.39
23:35:31|20859.83
23:35:32|20859.67
23:35:33|20859.34
23:35:33|20860.08
23:35:34|20860.26
23:35:35|20862.52
23:35:37|20862.19
23:35:38|20864.54
23:35:40|20865.28
23:35:41|20865.91
23:35:42|20866.74
23:35:43|20866.74
23:35:44|20866.15
23:35:45|20868.38
23:35:46|20869.52
23:35:47|20869.53
23:35:49|20867.25
23:35:50|20868.32
23:35:51|20868.03
23:35:51|20870.77
23:35:52|20869.83
23:35:54|20869.95
23:35:55|20870.62
23:35:56|20869.64
23:35:57|20869.69
23:35:58|20870.08
23:35:59|20869.36
23:36:00|20870.9
23:36:01|20870.06
23:36:02|20875.64
23:36:03|20874.32
23:36:04|20876.88
23:36:05|20876.71
23:36:06|20878.99
23:36:07|20878.99
23:36:08|20877.67
23:36:09|20880.
23:36:10|20879.85
23:36:11|20883.
23:36:12|20879.77
23:36:14|20875.76
23:36:15|20877.05
23:36:16|20873.36
23:36:17|20874.92
23:36:18|20880.2
23:36:19|20879.68
23:36:20|20882.02
23:36:21|20878.7
23:36:22|20878.48
23:36:23|20880.67
23:36:24|20881.34
23:36:25|20879.61
23:36:26|20878.11
23:36:27|20878.37
23:36:28|20879.93
23:36:29|20878.39
23:36:30|20881.15
23:36:31|20880.4
23:36:32|20879.96
23:36:33|20880.64
23:36:34|20880.63
23:36:35|20879.08
23:36:36|20881.51
23:36:37|20881.51
23:36:39|20876.33
23:36:40|20879.13
23:36:41|20879.13
23:36:42|20879.09
23:36:43|20877.43
23:36:44|20877.18
23:36:45|20875.
23:36:46|20872.14
23:36:47|20873.88
23:36:49|20876.46
23:36:50|20878.19
23:36:51|20876.49
23:36:52|20875.8
23:36:53|20875.8
23:36:55|20873.87
23:36:55|20875.13
23:36:56|20879.66
23:36:58|20878.76
23:36:58|20879.76
23:37:00|20879.65
23:37:01|20878.94
23:37:02|20877.57
23:37:03|20876.87
23:37:04|20879.66
23:37:06|20881.75
23:37:07|20879.52
23:37:08|20877.4
23:37:08|20877.5
23:37:09|20880.79
23:37:11|20877.78
23:37:12|20879.53
23:37:13|20880.38
23:37:15|20881.04
23:37:16|20880.56
23:37:17|20881.35
23:37:18|20884.69
23:37:19|20882.22
23:37:20|20881.84
23:37:21|20879.83
23:37:22|20881.64
23:37:23|20881.82
23:37:24|20882.83
23:37:25|20882.2
23:37:26|20882.86
23:37:27|20880.43
23:37:29|20879.78
23:37:30|20879.54
23:37:31|20879.71
23:37:32|20879.71
23:37:32|20881.76
23:37:34|20882.18
23:37:35|20880.16
23:37:36|20879.96
23:37:37|20879.5
23:37:38|20877.85
23:37:40|20879.89
23:37:41|20878.95
23:37:43|20879.25
23:37:43|20879.24
23:37:45|20877.36
23:37:46|20878.9
23:37:47|20878.55
23:37:48|20878.55
23:37:49|20876.48
23:37:50|20879.98
23:37:51|20877.84
23:37:52|20878.93
23:37:53|20879.3
23:37:54|20877.9
23:37:56|20875.87
23:37:56|20875.39
23:37:58|20875.82
23:37:58|20875.24
23:38:00|20875.2
23:38:00|20877.75
23:38:02|20877.35
23:38:03|20877.29
23:38:04|20877.03
23:38:05|20874.13
23:38:07|20868.65
23:38:08|20872.19
23:38:09|20871.54
23:38:10|20872.19
23:38:11|20868.29
23:38:13|20869.53
23:38:14|20869.53
23:38:15|20869.53
23:38:15|20867.61
23:38:17|20864.61
23:38:18|20864.47
23:38:18|20870.24
23:38:19|20870.74
23:38:21|20868.62
23:38:22|20869.66
23:38:23|20867.79
23:38:24|20867.79
23:38:24|20865.58
23:38:26|20864.31
23:38:27|20862.17
23:38:27|20864.96
23:38:29|20862.32
23:38:30|20863.33
23:38:31|20863.46
23:38:32|20862.57
23:38:33|20864.25
23:38:34|20863.15
23:38:35|20864.68
23:38:36|20869.07
23:38:37|20870.06
23:38:38|20870.15
23:38:39|20870.65
23:38:41|20873.17
23:38:42|20872.89
23:38:43|20873.42
23:38:44|20872.77
23:38:45|20874.64
23:38:46|20872.46
23:38:47|20872.46
23:38:48|20872.95
23:38:49|20872.95
23:38:50|20872.96
23:38:51|20874.71
23:38:52|20874.32
23:38:53|20874.78
23:38:54|20874.78
23:38:55|20875.
23:38:56|20870.44
23:38:57|20872.15
23:38:58|20871.95
23:38:59|20875.53
23:39:00|20875.01
23:39:01|20875.06
23:39:02|20876.46
23:39:03|20876.46
23:39:04|20874.98
23:39:05|20873.62
23:39:06|20868.42
23:39:07|20866.21
23:39:09|20866.66
23:39:10|20867.16
23:39:11|20867.87
23:39:12|20867.4
23:39:13|20865.06
23:39:15|20866.65
23:39:17|20865.06
23:39:18|20866.59
23:39:19|20865.41
23:39:20|20866.65
23:39:21|20866.68
23:39:21|20866.68
23:39:23|20866.68
23:39:23|20866.68
23:39:25|20866.68
23:39:26|20866.68
23:39:26|20867.07
23:39:28|20865.73
23:39:28|20867.29
23:39:29|20866.1
23:39:31|20866.78
23:39:31|20867.29
23:39:32|20870.05
23:39:34|20868.59
23:39:34|20864.18
23:39:37|20864.23
23:39:37|20864.22
23:39:38|20864.16
23:39:39|20865.78
23:39:40|20864.38
23:39:42|20865.68
23:39:43|20864.06
23:39:44|20864.75
23:39:44|20867.2
23:39:47|20866.27
23:39:47|20867.38
23:39:48|20872.28
23:39:50|20869.96
23:39:50|20870.1
23:39:52|20873.23
23:39:52|20872.19
23:39:54|20874.55
23:39:55|20871.84
23:39:55|20872.56
23:39:57|20871.86
23:39:57|20870.1
23:39:59|20870.28
23:40:01|20870.96
23:40:01|20873.76
23:40:02|20870.14
23:40:03|20869.52
23:40:04|20870.6
23:40:05|20869.39
23:40:06|20871.76
23:40:07|20873.3
23:40:08|20871.56
23:40:09|20872.29
23:40:10|20871.64
23:40:12|20872.29
23:40:14|20871.66
23:40:14|20871.72
23:40:15|20871.55
23:40:16|20871.39
23:40:18|20871.21
23:40:18|20873.79
23:40:19|20873.99
23:40:20|20875.64
23:40:21|20881.07
23:40:22|20874.04
23:40:23|20875.55
23:40:24|20875.56
23:40:25|20874.65
23:40:26|20871.9
23:40:27|20870.
23:40:28|20870.34
23:40:29|20870.75
23:40:30|20871.22
23:40:31|20871.85
23:40:32|20871.3
23:40:33|20872.95
23:40:35|20874.78
23:40:35|20874.78
23:40:36|20877.
23:40:37|20882.42
23:40:38|20881.38
23:40:39|20879.58
23:40:40|20878.7
23:40:42|20879.04
23:40:44|20877.73
23:40:45|20882.94
23:40:46|20880.49
23:40:48|20879.3
23:40:48|20879.3
23:40:49|20879.81
23:40:50|20879.01
23:40:51|20879.01
23:40:52|20881.98
23:40:53|20881.92
23:40:54|20881.92
23:40:56|20880.85
23:40:56|20877.76
23:40:57|20877.75
23:40:58|20879.71
23:41:00|20878.01
23:41:01|20879.16
23:41:02|20880.02
23:41:03|20876.53
23:41:04|20877.47
23:41:05|20877.63
23:41:06|20878.28
23:41:07|20876.98
23:41:08|20876.85
23:41:09|20874.01
23:41:10|20877.99
23:41:11|20878.
23:41:12|20876.18
23:41:13|20875.19
23:41:14|20875.61
23:41:15|20875.25
23:41:16|20873.3
23:41:17|20873.3
23:41:19|20872.
23:41:19|20872.27
23:41:21|20874.38
23:41:22|20871.46
23:41:23|20870.
23:41:24|20871.39
23:41:25|20872.58
23:41:26|20871.96
23:41:27|20875.12
23:41:28|20873.21
23:41:30|20873.92
23:41:30|20873.97
23:41:31|20873.5
23:41:32|20874.51
23:41:33|20874.23
23:41:34|20873.28
23:41:35|20873.92
23:41:36|20873.26
23:41:37|20873.26
23:41:38|20875.47
23:41:39|20875.44
23:41:40|20876.68
23:41:41|20876.04
23:41:43|20875.69
23:41:45|20875.56
23:41:46|20875.52
23:41:47|20875.52
23:41:49|20874.66
23:41:49|20875.45
23:41:50|20874.76
23:41:52|20874.61
23:41:53|20872.93
23:41:54|20872.93
23:41:55|20874.22
23:41:56|20874.22
23:41:57|20873.5
23:41:59|20874.19
23:41:59|20874.19
23:42:00|20873.97
23:42:02|20874.19
23:42:02|20873.16
23:42:04|20870.19
23:42:05|20870.87
23:42:06|20872.02
23:42:07|20872.29
23:42:09|20876.23
23:42:09|20877.17
23:42:11|20875.9
23:42:12|20875.98
23:42:13|20874.05
23:42:14|20873.97
23:42:15|20874.01
23:42:16|20875.44
23:42:17|20875.44
23:42:18|20875.25
23:42:19|20875.11
23:42:20|20875.73
23:42:22|20877.44
23:42:22|20877.
23:42:23|20877.74
23:42:24|20878.71
23:42:25|20878.55
23:42:26|20877.34
23:42:27|20881.09
23:42:29|20879.93
23:42:29|20880.08
23:42:30|20881.69
23:42:31|20883.26
23:42:32|20881.7
23:42:34|20880.18
23:42:35|20882.66
23:42:36|20882.39
23:42:37|20883.32
23:42:38|20882.49
23:42:39|20881.48
23:42:40|20879.32
23:42:41|20878.78
23:42:42|20878.35
23:42:43|20878.26
23:42:45|20878.35
23:42:46|20878.66
23:42:48|20879.12
23:42:49|20879.12
23:42:50|20879.36
23:42:51|20884.
23:42:53|20884.08
23:42:53|20890.54
23:42:54|20889.73
23:42:55|20890.12
23:42:57|20889.98
23:42:57|20889.76
23:42:59|20892.08
23:43:00|20891.32
23:43:01|20890.9
23:43:02|20889.92
23:43:04|20891.92
23:43:05|20891.05
23:43:05|20889.57
23:43:07|20888.5
23:43:07|20886.88
23:43:09|20887.52
23:43:10|20888.43
23:43:11|20889.41
23:43:12|20889.68
23:43:13|20892.12
23:43:14|20889.45
23:43:15|20889.6
23:43:16|20890.19
23:43:17|20890.45
23:43:18|20890.57
23:43:19|20889.85
23:43:20|20891.9
23:43:21|20890.1
23:43:22|20888.36
23:43:24|20889.67
23:43:25|20889.67
23:43:26|20890.78
23:43:27|20891.11
23:43:27|20891.11
23:43:28|20891.11
23:43:30|20889.13
23:43:31|20888.96
23:43:31|20888.64
23:43:32|20888.53
23:43:34|20888.33
23:43:35|20884.44
23:43:35|20882.47
23:43:36|20882.37
23:43:37|20883.51
23:43:39|20881.09
23:43:39|20881.77
23:43:40|20881.93
23:43:41|20880.17
23:43:42|20882.48
23:43:44|20882.49
23:43:45|20881.69
23:43:47|20882.14
23:43:47|20882.
23:43:49|20880.43
23:43:50|20879.52
23:43:51|20880.95
23:43:52|20878.73
23:43:54|20879.05
23:43:55|20880.35
23:43:56|20879.36
23:43:57|20880.99
23:43:58|20879.37
23:43:58|20879.37
23:44:00|20879.21
23:44:02|20880.84
23:44:02|20880.71
23:44:04|20880.48
23:44:05|20878.21
23:44:05|20877.75
23:44:07|20877.35
23:44:08|20876.41
23:44:09|20876.18
23:44:10|20876.53
23:44:11|20875.02
23:44:12|20877.99
23:44:13|20879.9
23:44:14|20878.44
23:44:16|20879.49
23:44:17|20878.87
23:44:18|20878.7
23:44:19|20879.65
23:44:20|20879.
23:44:20|20879.7
23:44:22|20883.66
23:44:22|20880.74
23:44:23|20880.84
23:44:25|20881.75
23:44:26|20878.93
23:44:26|20878.16
23:44:27|20877.94
23:44:29|20881.77
23:44:30|20878.69
23:44:31|20879.24
23:44:32|20878.79
23:44:33|20879.45
23:44:34|20879.83
23:44:35|20876.41
23:44:36|20876.41
23:44:37|20876.41
23:44:38|20876.41
23:44:39|20876.41
23:44:40|20880.42
23:44:41|20878.81
23:44:42|20879.25
23:44:43|20880.48
23:44:44|20881.99
23:44:45|20879.48
23:44:47|20879.85
23:44:48|20878.73
23:44:50|20879.82
23:44:50|20879.17
23:44:51|20880.99
23:44:53|20879.95
23:44:54|20879.86
23:44:55|20880.19
23:44:56|20881.93
23:44:57|20879.9
23:44:58|20879.51
23:45:00|20880.89
23:45:00|20882.37
23:45:02|20880.58
23:45:02|20879.38
23:45:04|20877.65
23:45:06|20876.89
23:45:07|20876.
23:45:07|20875.49
23:45:09|20876.15
23:45:10|20877.65
23:45:11|20876.36
23:45:13|20872.56
23:45:13|20870.91
23:45:15|20872.16
23:45:16|20872.12
23:45:17|20872.15
23:45:18|20873.23
23:45:19|20871.19
23:45:20|20871.19
23:45:21|20871.23
23:45:22|20872.54
23:45:23|20872.54
23:45:24|20868.79
23:45:25|20865.79
23:45:26|20868.54
23:45:27|20869.3
23:45:28|20870.06
23:45:29|20870.49
23:45:30|20870.12
23:45:31|20871.27
23:45:32|20872.06
23:45:33|20869.59
23:45:34|20872.07
23:45:35|20871.93
23:45:36|20871.26
23:45:37|20871.45
23:45:38|20872.09
23:45:39|20871.19
23:45:40|20871.55
23:45:41|20871.81
23:45:42|20870.96
23:45:43|20873.71
23:45:44|20871.38
23:45:45|20872.67
23:45:47|20869.94
23:45:48|20869.31
23:45:50|20868.83
23:45:52|20869.18
23:45:52|20869.23
23:45:53|20869.2
23:45:54|20869.09
23:45:55|20869.09
23:45:56|20869.04
23:45:57|20869.04
23:45:58|20869.08
23:45:59|20868.17
23:46:00|20867.21
23:46:01|20868.34
23:46:03|20869.01
23:46:04|20866.6
23:46:05|20867.23
23:46:06|20867.46
23:46:07|20871.14
23:46:08|20872.53
23:46:09|20872.54
23:46:10|20871.03
23:46:11|20870.37
23:46:12|20867.08
23:46:12|20867.38
23:46:14|20868.24
23:46:15|20867.15
23:46:16|20866.
23:46:17|20866.75
23:46:18|20865.55
23:46:19|20866.16
23:46:19|20865.82
23:46:21|20867.42
23:46:22|20866.61
23:46:23|20868.98
23:46:24|20868.08
23:46:25|20868.08
23:46:25|20864.28
23:46:27|20864.25
23:46:28|20864.9
23:46:29|20865.64
23:46:31|20861.84
23:46:31|20861.83
23:46:32|20861.83
23:46:33|20862.74
23:46:34|20862.68
23:46:35|20863.92
23:46:36|20864.13
23:46:37|20863.97
23:46:38|20863.97
23:46:39|20863.69
23:46:40|20862.49
23:46:41|20863.17
23:46:42|20864.03
23:46:43|20862.24
23:46:44|20863.46
23:46:45|20863.46
23:46:46|20862.95
23:46:47|20864.19
23:46:49|20862.67
23:46:50|20865.7
23:46:51|20864.05
23:46:51|20865.47
23:46:52|20865.47
23:46:55|20864.93
23:46:55|20864.04
23:46:56|20864.92
23:46:57|20865.3
23:46:58|20865.81
23:46:59|20866.31
23:47:00|20866.26
23:47:02|20869.71
23:47:02|20869.67
23:47:04|20871.33
23:47:05|20869.61
23:47:06|20869.77
23:47:07|20868.68
23:47:09|20868.68
23:47:09|20868.68
23:47:10|20870.63
23:47:11|20869.02
23:47:12|20875.66
23:47:14|20875.04
23:47:14|20874.13
23:47:16|20875.45
23:47:16|20875.45
23:47:18|20872.26
23:47:18|20873.52
23:47:20|20872.17
23:47:21|20872.27
23:47:21|20872.11
23:47:22|20873.48
23:47:24|20873.48
23:47:25|20873.52
23:47:25|20873.39
23:47:27|20873.84
23:47:28|20873.83
23:47:28|20874.57
23:47:29|20874.2
23:47:31|20874.2
23:47:33|20875.78
23:47:33|20874.95
23:47:34|20875.1
23:47:35|20874.94
23:47:36|20875.25
23:47:37|20873.16
23:47:38|20873.05
23:47:39|20873.05
23:47:40|20874.54
23:47:41|20874.44
23:47:42|20875.14
23:47:43|20874.65
23:47:44|20874.68
23:47:45|20872.97
23:47:46|20873.97
23:47:47|20874.27
23:47:48|20874.68
23:47:49|20873.58
23:47:50|20871.42
23:47:51|20870.
23:47:52|20870.89
23:47:54|20869.27
23:47:55|20871.38
23:47:57|20871.38
23:47:57|20871.86
23:47:58|20871.87
23:47:59|20871.87
23:48:00|20871.
23:48:01|20872.05
23:48:03|20871.05
23:48:03|20872.05
23:48:06|20870.55
23:48:06|20870.55
23:48:08|20870.99
23:48:09|20871.37
23:48:10|20871.5
23:48:11|20871.59
23:48:12|20871.45
23:48:13|20869.98
23:48:13|20863.41
23:48:16|20865.22
23:48:16|20865.48
23:48:18|20863.89
23:48:19|20863.41
23:48:20|20863.41
23:48:21|20863.04
23:48:22|20862.48
23:48:23|20856.78
23:48:24|20856.69
23:48:25|20856.7
23:48:26|20855.94
23:48:27|20857.87
23:48:28|20857.47
23:48:29|20858.3
23:48:31|20858.59
23:48:31|20860.44
23:48:32|20858.62
23:48:33|20861.37
23:48:34|20859.15
23:48:35|20857.69
23:48:37|20859.43
23:48:38|20858.41
23:48:39|20859.15
23:48:41|20855.65
23:48:42|20855.29
23:48:42|20855.36
23:48:43|20854.68
23:48:44|20857.08
23:48:45|20856.34
23:48:47|20854.71
23:48:48|20855.22
23:48:49|20855.28
23:48:50|20855.28
23:48:52|20853.56
23:48:53|20853.21
23:48:53|20853.17
23:48:55|20852.5
23:48:55|20853.04
23:48:56|20853.18
23:48:58|20855.75
23:48:59|20854.59
23:49:00|20854.14
23:49:02|20856.
23:49:02|20857.56
23:49:04|20857.31
23:49:05|20858.99
23:49:05|20855.14
23:49:06|20857.35
23:49:08|20855.8
23:49:09|20855.8
23:49:10|20855.06
23:49:11|20857.87
23:49:12|20857.89
23:49:13|20857.69
23:49:14|20857.
23:49:15|20858.33
23:49:16|20855.06
23:49:17|20855.66
23:49:18|20854.05
23:49:19|20856.82
23:49:21|20858.54
23:49:22|20860.22
23:49:22|20858.07
23:49:23|20858.07
23:49:25|20855.39
23:49:26|20856.56
23:49:26|20856.05
23:49:28|20854.79
23:49:28|20854.79
23:49:29|20855.77
23:49:30|20855.25
23:49:31|20856.36
23:49:33|20855.73
23:49:33|20857.84
23:49:34|20860.14
23:49:36|20860.73
23:49:37|20860.58
23:49:38|20860.77
23:49:38|20862.64
23:49:39|20863.08
23:49:40|20862.57
23:49:41|20860.78
23:49:43|20863.98
23:49:44|20861.33
23:49:44|20861.53
23:49:45|20863.59
23:49:47|20863.98
23:49:48|20863.08
23:49:48|20863.99
23:49:50|20861.76
23:49:51|20860.58
23:49:53|20860.82
23:49:54|20860.01
23:49:55|20861.03
23:49:57|20860.66
23:49:57|20861.14
23:49:59|20862.99
23:50:00|20862.96
23:50:01|20862.48
23:50:02|20860.53
23:50:03|20861.38
23:50:04|20859.18
23:50:05|20857.
23:50:07|20857.67
23:50:08|20857.26
23:50:09|20857.66
23:50:11|20857.94
23:50:12|20857.12
23:50:13|20857.68
23:50:14|20856.66
23:50:16|20858.23
23:50:17|20858.84
23:50:18|20860.56
23:50:19|20858.97
23:50:20|20860.
23:50:21|20860.96
23:50:22|20861.43
23:50:23|20860.75
23:50:24|20861.27
23:50:25|20860.77
23:50:26|20861.1
23:50:27|20860.21
23:50:28|20861.67
23:50:30|20860.99
23:50:30|20861.49
23:50:31|20861.49
23:50:33|20861.25
23:50:34|20858.09
23:50:34|20859.
23:50:36|20858.2
23:50:37|20860.71
23:50:38|20858.93
23:50:39|20858.93
23:50:39|20861.37
23:50:40|20860.61
23:50:41|20861.85
23:50:42|20862.04
23:50:44|20867.14
23:50:44|20866.38
23:50:46|20868.55
23:50:47|20869.97
23:50:47|20869.97
23:50:49|20869.61
23:50:50|20869.98
23:50:50|20870.
23:50:52|20870.
23:50:53|20872.29
23:50:54|20870.97
23:50:56|20873.02
23:50:57|20874.
23:50:58|20871.38
23:50:59|20872.5
23:51:01|20873.43
23:51:02|20872.04
23:51:02|20873.39
23:51:04|20873.3
23:51:04|20872.
23:51:06|20872.
23:51:07|20873.95
23:51:08|20872.27
23:51:08|20872.27
23:51:10|20871.43
23:51:11|20869.39
23:51:12|20869.18
23:51:13|20871.
23:51:14|20871.73
23:51:15|20869.97
23:51:16|20869.97
23:51:17|20869.35
23:51:18|20870.33
23:51:20|20867.25
23:51:20|20868.91
23:51:22|20867.19
23:51:22|20871.28
23:51:24|20870.92
23:51:24|20870.59
23:51:26|20872.11
23:51:26|20871.02
23:51:28|20870.47
23:51:28|20872.9
23:51:29|20870.87
23:51:30|20870.47
23:51:32|20868.58
23:51:33|20869.69
23:51:33|20869.69
23:51:35|20868.86
23:51:36|20868.26
23:51:36|20868.65
23:51:37|20868.13
23:51:38|20867.07
23:51:40|20866.88
23:51:40|20868.04
23:51:41|20867.7
23:51:43|20872.
23:51:44|20872.02
23:51:45|20872.97
23:51:45|20872.92
23:51:46|20870.66
23:51:48|20869.76
23:51:49|20867.42
23:51:49|20867.42
23:51:51|20868.15
23:51:51|20868.14
23:51:53|20867.42
23:51:55|20868.34
23:51:56|20865.39
23:51:58|20867.17
23:51:58|20867.44
23:51:59|20867.
23:52:01|20867.82
23:52:01|20867.85
23:52:03|20870.12
23:52:05|20871.
23:52:06|20870.77
23:52:07|20870.77
23:52:08|20869.27
23:52:09|20869.01
23:52:10|20866.49
23:52:11|20868.04
23:52:12|20870.22
23:52:14|20870.03
23:52:15|20870.8
23:52:16|20870.58
23:52:17|20870.12
23:52:18|20867.01
23:52:19|20869.02
23:52:20|20868.07
23:52:21|20867.17
23:52:22|20864.98
23:52:23|20863.42
23:52:24|20862.1
23:52:25|20863.62
23:52:26|20863.61
23:52:27|20863.55
23:52:28|20863.55
23:52:29|20860.16
23:52:30|20860.01
23:52:31|20859.97
23:52:32|20860.
23:52:33|20860.
23:52:34|20860.
23:52:35|20860.
23:52:36|20860.
23:52:37|20861.2
23:52:38|20859.38
23:52:39|20862.51
23:52:40|20863.23
23:52:41|20864.28
23:52:42|20862.79
23:52:43|20862.66
23:52:44|20863.42
23:52:45|20863.17
23:52:46|20863.83
23:52:47|20863.83
23:52:48|20863.8
23:52:49|20861.5
23:52:50|20862.98
23:52:51|20862.96
23:52:52|20862.96
23:52:53|20862.04
23:52:55|20862.04
23:52:56|20863.55
23:52:57|20862.11
23:52:58|20862.1
23:52:59|20862.1
23:53:00|20864.13
23:53:01|20864.13
23:53:02|20861.84
23:53:03|20864.17
23:53:04|20860.81
23:53:05|20866.07
23:53:06|20866.61
23:53:08|20862.04
23:53:09|20861.03
23:53:10|20861.
23:53:10|20860.61
23:53:12|20861.94
23:53:14|20861.17
23:53:14|20860.78
23:53:15|20860.98
23:53:16|20861.63
23:53:17|20861.43
23:53:18|20861.95
23:53:19|20862.02
23:53:20|20861.96
23:53:21|20862.7
23:53:22|20862.02
23:53:23|20861.68
23:53:24|20863.74
23:53:25|20862.37
23:53:26|20862.46
23:53:27|20863.94
23:53:28|20862.91
23:53:29|20863.94
23:53:30|20862.91
23:53:31|20863.77
23:53:32|20862.86
23:53:34|20864.63
23:53:35|20863.17
23:53:36|20862.85
23:53:37|20862.85
23:53:38|20862.04
23:53:38|20862.04
23:53:40|20863.89
23:53:41|20863.26
23:53:41|20863.25
23:53:43|20862.65
23:53:44|20864.32
23:53:44|20863.99
23:53:45|20864.75
23:53:47|20866.
23:53:47|20865.26
23:53:48|20864.82
23:53:49|20864.22
23:53:50|20864.79
23:53:52|20865.9
23:53:53|20865.33
23:53:55|20867.67
23:53:55|20868.51
23:53:57|20868.56
23:53:58|20866.96
23:53:59|20867.12
23:54:00|20868.53
23:54:00|20869.
23:54:03|20869.37
23:54:04|20868.75
23:54:05|20868.75
23:54:06|20868.76
23:54:07|20867.53
23:54:08|20868.75
23:54:08|20868.9
23:54:10|20868.65
23:54:12|20868.72
23:54:12|20868.38
23:54:13|20868.94
23:54:14|20873.22
23:54:15|20869.99
23:54:16|20870.
23:54:17|20869.65
23:54:19|20870.33
23:54:21|20870.26
23:54:21|20869.1
23:54:22|20868.03
23:54:24|20867.34
23:54:25|20868.83
23:54:26|20867.05
23:54:27|20868.26
23:54:28|20867.4
23:54:29|20866.47
23:54:30|20867.95
23:54:31|20868.3
23:54:32|20867.96
23:54:33|20866.73
23:54:34|20868.64
23:54:35|20868.23
23:54:36|20868.23
23:54:37|20868.22
23:54:38|20866.72
23:54:39|20866.68
23:54:40|20862.29
23:54:41|20859.77
23:54:42|20860.9
23:54:43|20862.63
23:54:44|20862.63
23:54:45|20862.08
23:54:46|20862.08
23:54:47|20863.19
23:54:48|20863.53
23:54:49|20862.57
23:54:50|20860.
23:54:51|20860.
23:54:52|20859.21
23:54:53|20858.47
23:54:54|20858.47
23:54:55|20858.47
23:54:57|20859.37
23:54:58|20861.79
23:55:00|20862.58
23:55:01|20862.58
23:55:01|20861.04
23:55:03|20861.39
23:55:04|20865.97
23:55:04|20865.67
23:55:05|20865.21
23:55:07|20864.16
23:55:08|20864.16
23:55:09|20864.63
23:55:10|20865.76
23:55:11|20867.34
23:55:12|20864.61
23:55:14|20864.61
23:55:14|20865.21
23:55:15|20865.7
23:55:17|20864.12
23:55:18|20862.96
23:55:19|20863.42
23:55:20|20861.53
23:55:21|20861.55
23:55:22|20864.79
23:55:24|20865.02
23:55:24|20866.05
23:55:25|20865.02
23:55:26|20865.62
23:55:27|20865.7
23:55:29|20865.02
23:55:30|20864.31
23:55:30|20863.62
23:55:31|20864.41
23:55:33|20863.44
23:55:33|20866.28
23:55:34|20864.66
23:55:35|20864.65
23:55:37|20864.65
23:55:37|20864.8
23:55:39|20865.3
23:55:40|20863.9
23:55:41|20866.
23:55:42|20865.51
23:55:44|20866.44
23:55:45|20866.44
23:55:46|20866.82
23:55:46|20865.48
23:55:47|20866.7
23:55:49|20867.01
23:55:50|20869.97
23:55:50|20870.69
23:55:51|20870.3
23:55:52|20870.3
23:55:53|20870.69
23:55:54|20870.03
23:55:55|20874.
23:55:57|20873.31
23:55:59|20873.31
23:56:00|20873.3
23:56:01|20873.9
23:56:02|20873.76
23:56:03|20875.16
23:56:04|20874.46
23:56:05|20873.45
23:56:06|20874.32
23:56:07|20874.41
23:56:09|20874.58
23:56:10|20877.05
23:56:11|20878.4
23:56:11|20877.
23:56:13|20877.54
23:56:14|20876.7
23:56:14|20877.31
23:56:15|20876.82
23:56:16|20878.06
23:56:17|20878.04
23:56:18|20877.27
23:56:20|20877.87
23:56:21|20877.98
23:56:21|20877.47
23:56:23|20876.79
23:56:24|20877.48
23:56:25|20882.03
23:56:26|20878.2
23:56:27|20879.09
23:56:28|20879.13
23:56:29|20879.59
23:56:31|20879.35
23:56:32|20880.72
23:56:34|20879.46
23:56:35|20880.69
23:56:36|20880.75
23:56:37|20880.75
23:56:38|20880.
23:56:39|20880.
23:56:40|20880.
23:56:41|20880.87
23:56:42|20880.62
23:56:43|20881.47
23:56:44|20881.94
23:56:45|20881.47
23:56:46|20881.62
23:56:47|20881.89
23:56:48|20881.93
23:56:49|20882.77
23:56:50|20882.59
23:56:51|20883.47
23:56:52|20883.47
23:56:53|20883.83
23:56:54|20884.67
23:56:55|20881.29
23:56:57|20882.53
23:56:57|20881.99
23:56:58|20882.67
23:56:59|20883.52
23:57:01|20881.7
23:57:02|20882.77
23:57:03|20884.25
23:57:05|20883.34
23:57:06|20884.91
23:57:07|20884.88
23:57:09|20883.59
23:57:10|20884.12
23:57:10|20884.66
23:57:12|20884.78
23:57:13|20884.15
23:57:13|20884.94
23:57:15|20885.53
23:57:16|20886.98
23:57:17|20886.97
23:57:18|20884.4
23:57:19|20886.12
23:57:20|20885.7
23:57:21|20884.08
23:57:22|20885.53
23:57:23|20885.87
23:57:24|20886.75
23:57:26|20883.99
23:57:27|20886.64
23:57:28|20885.
23:57:29|20886.18
23:57:30|20886.65
23:57:30|20885.63
23:57:32|20885.
23:57:32|20885.
23:57:33|20885.54
23:57:35|20886.95
23:57:35|20887.41
23:57:36|20887.41
23:57:38|20887.41
23:57:39|20886.77
23:57:40|20885.
23:57:40|20884.26
23:57:42|20884.23
23:57:43|20882.39
23:57:43|20883.87
23:57:44|20882.62
23:57:46|20882.6
23:57:47|20883.32
23:57:48|20883.33
23:57:48|20881.93
23:57:50|20881.19
23:57:51|20881.19
23:57:51|20883.43
23:57:52|20883.95
23:57:53|20882.58
23:57:55|20882.03
23:57:55|20883.68
23:57:56|20881.81
23:57:57|20880.67
23:57:59|20881.92
23:57:59|20878.81
23:58:01|20879.01
23:58:02|20878.64
23:58:03|20879.12
23:58:04|20880.56
23:58:06|20881.47
23:58:07|20883.38
23:58:08|20884.31
23:58:09|20884.3
23:58:10|20884.59
23:58:12|20884.53
23:58:13|20884.38
23:58:14|20881.41
23:58:15|20878.
23:58:16|20875.91
23:58:17|20879.16
23:58:18|20880.16
23:58:19|20880.19
23:58:20|20880.
23:58:21|20880.55
23:58:23|20881.2
23:58:24|20879.12
23:58:24|20878.83
23:58:26|20880.76
23:58:26|20880.
23:58:28|20880.62
23:58:29|20879.85
23:58:30|20879.85
23:58:30|20882.18
23:58:31|20881.92
23:58:33|20883.11
23:58:34|20882.43
23:58:35|20882.9
23:58:36|20885.
23:58:37|20885.09
23:58:38|20885.08
23:58:39|20884.55
23:58:40|20884.86
23:58:41|20883.98
23:58:42|20883.98
23:58:43|20884.38
23:58:44|20884.14
23:58:45|20884.41
23:58:46|20882.13
23:58:47|20882.81
23:58:48|20882.81
23:58:49|20882.81
23:58:51|20882.62
23:58:51|20883.04
23:58:53|20883.29
23:58:53|20883.29
23:58:54|20884.53
23:58:55|20884.57
23:58:56|20884.43
23:58:58|20884.49
23:58:58|20884.81
23:59:00|20885.87
23:59:02|20882.43
23:59:03|20884.71
23:59:04|20884.14
23:59:06|20883.42
23:59:07|20884.46
23:59:08|20884.53
23:59:09|20882.86
23:59:11|20885.49
23:59:11|20884.51
23:59:13|20884.42
23:59:15|20885.19
23:59:15|20883.66
23:59:16|20883.66
23:59:17|20883.66
23:59:18|20883.38
23:59:19|20885.53
23:59:20|20885.53
23:59:21|20885.09
23:59:22|20884.63
23:59:23|20885.
23:59:24|20885.
23:59:25|20884.01
23:59:26|20883.96
23:59:27|20883.15
23:59:28|20885.18
23:59:29|20886.1
23:59:30|20884.07
23:59:31|20882.46
23:59:32|20882.42
23:59:33|20881.91
23:59:34|20882.58
23:59:35|20882.24
23:59:36|20882.91
23:59:37|20882.63
23:59:38|20882.35
23:59:39|20880.21
23:59:40|20881.77
23:59:41|20881.9
23:59:42|20882.23
23:59:44|20882.4
23:59:44|20882.4
23:59:45|20879.34
23:59:46|20879.8
23:59:48|20879.31
23:59:48|20879.11
23:59:50|20879.11
23:59:50|20876.82
23:59:52|20877.93
23:59:52|20878.26
23:59:54|20878.21
23:59:55|20877.79
23:59:56|20878.29
23:59:57|20877.27
23:59:58|20876.77
23:59:59|20879.49
23:59:59|20878.72